McDonald's Corporation shares owned by Baillie Gifford & Co
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by Baillie Gifford & Co
from 13F filings
Historical chart of Baillie Gifford & Co investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by Baillie Gifford & Co consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by Baillie Gifford & Co
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $40M | 131k | 303.89 |
| 2025-06-30 | $40M | 136k | 292.17 |
| 2025-03-31 | $45M | 144k | 312.37 |
| 2024-12-31 | $43M | 148k | 289.89 |
| 2024-09-30 | $42M | 138k | 304.51 |
| 2024-06-30 | $30M | 117k | 254.84 |
| 2024-03-31 | $33M | 116k | 281.95 |
| 2023-12-31 | $35M | 118k | 296.51 |
| 2023-09-30 | $31M | 118k | 263.44 |
| 2023-06-30 | $36M | 122k | 298.41 |
| 2023-03-31 | $35M | 124k | 279.61 |
| 2022-12-31 | $40M | 151k | 263.53 |
| 2022-09-30 | $38M | 163k | 230.73 |
| 2022-06-30 | $40M | 163k | 246.87 |
| 2022-03-31 | $44M | 177k | 247.28 |
| 2021-12-31 | $46M | 171k | 268.07 |
| 2021-09-30 | $41M | 169k | 241.11 |
| 2021-06-30 | $45M | 195k | 230.99 |
| 2021-03-31 | $42M | 189k | 224.14 |
| 2020-12-31 | $38M | 177k | 214.58 |
| 2020-09-30 | $39M | 177k | 219.49 |
| 2020-06-30 | $32M | 174k | 184.47 |
| 2020-03-31 | $27M | 165k | 163.04 |
| 2019-12-31 | $33M | 167k | 200.00 |
| 2019-09-30 | $35M | 165k | 211.11 |
| 2019-06-30 | $40M | 191k | 207.66 |
| 2019-03-31 | $36M | 191k | 189.93 |
| 2018-12-31 | $30M | 171k | 177.57 |
| 2018-09-30 | $25M | 152k | 167.29 |
| 2018-06-30 | $23M | 149k | 156.70 |
| 2018-03-31 | $23M | 148k | 156.38 |
| 2017-12-31 | $26M | 151k | 172.12 |
| 2017-09-30 | $23M | 149k | 156.68 |
| 2017-06-30 | $22M | 144k | 153.17 |
| 2017-03-31 | $18M | 141k | 129.61 |
| 2016-12-31 | $17M | 138k | 121.73 |
| 2016-09-30 | $15M | 132k | 115.37 |
| 2016-06-30 | $17M | 142k | 120.34 |
| 2016-03-31 | $17M | 133k | 125.68 |
| 2015-12-31 | $21M | 176k | 118.14 |
| 2015-09-30 | $17M | 169k | 98.54 |
| 2015-06-30 | $16M | 169k | 95.07 |
| 2015-03-31 | $16M | 169k | 97.44 |
| 2014-12-31 | $33M | 351k | 93.70 |
| 2014-09-30 | $39M | 412k | 94.81 |
| 2014-06-30 | $42M | 412k | 100.74 |
| 2014-03-31 | $34M | 342k | 98.03 |
| 2013-12-31 | $33M | 341k | 97.03 |
| 2013-09-30 | $33M | 341k | 96.21 |
| 2013-06-30 | $34M | 345k | 98.99 |
| 2011-12-31 | $40M | 400k | 100.36 |
| 2011-09-30 | $37M | 419k | 87.77 |
| 2011-06-30 | $35M | 418k | 84.35 |
| 2011-03-31 | $34M | 444k | 76.11 |
| 2010-12-31 | $38M | 493k | 76.76 |