McDonald's Corporation shares owned by First City Capital Management
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by First City Capital Management
from 13F filings
Historical chart of First City Capital Management investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by First City Capital Management consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by First City Capital Management
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $859k | 2.8k | 303.94 |
| 2025-06-30 | $826k | 2.8k | 292.16 |
| 2025-03-31 | $887k | 2.8k | 312.40 |
| 2024-12-31 | $755k | 2.6k | 289.86 |
| 2024-09-30 | $809k | 2.7k | 304.51 |
| 2024-06-30 | $552k | 2.2k | 254.84 |
| 2024-03-31 | $614k | 2.2k | 281.95 |
| 2023-12-31 | $667k | 2.3k | 296.51 |
| 2023-09-30 | $598k | 2.3k | 263.44 |
| 2023-06-30 | $681k | 2.3k | 298.41 |
| 2023-03-31 | $675k | 2.3k | 295.75 |
| 2022-12-31 | $546k | 2.1k | 263.53 |
| 2022-09-30 | $554k | 2.4k | 230.74 |
| 2022-06-30 | $362k | 1.5k | 246.93 |
| 2022-03-31 | $368k | 1.5k | 247.15 |
| 2021-12-31 | $382k | 1.5k | 260.04 |
| 2021-09-30 | $354k | 1.5k | 240.98 |
| 2021-06-30 | $330k | 1.4k | 236.39 |
| 2021-03-31 | $318k | 1.4k | 227.79 |
| 2020-12-31 | $299k | 1.4k | 214.18 |
| 2020-09-30 | $553k | 2.4k | 227.48 |
| 2020-06-30 | $236k | 1.3k | 184.23 |
| 2019-12-31 | $274k | 1.4k | 197.69 |
| 2019-09-30 | $324k | 1.5k | 214.43 |
| 2019-06-30 | $314k | 1.5k | 207.81 |
| 2019-03-31 | $344k | 1.8k | 189.95 |
| 2018-12-31 | $322k | 1.8k | 177.80 |
| 2018-09-30 | $334k | 2.0k | 167.33 |
| 2018-06-30 | $360k | 2.3k | 156.79 |
| 2018-03-31 | $359k | 2.3k | 156.36 |
| 2017-12-31 | $395k | 2.3k | 172.04 |
| 2017-09-30 | $360k | 2.3k | 156.79 |
| 2017-06-30 | $362k | 2.4k | 153.26 |
| 2017-03-31 | $278k | 2.3k | 120.29 |
| 2016-12-31 | $287k | 2.4k | 121.51 |
| 2016-09-30 | $267k | 2.3k | 115.35 |
| 2016-06-30 | $278k | 2.3k | 120.29 |
| 2016-03-31 | $316k | 2.5k | 125.70 |
| 2015-12-31 | $300k | 2.5k | 118.16 |
| 2015-09-30 | $250k | 2.5k | 98.54 |
| 2015-06-30 | $249k | 2.6k | 95.07 |
| 2015-03-31 | $251k | 2.6k | 97.44 |
| 2014-12-31 | $295k | 3.1k | 93.70 |
| 2014-09-30 | $275k | 2.9k | 94.81 |
| 2014-06-30 | $158k | 1.6k | 100.74 |
| 2014-03-31 | $154k | 1.6k | 98.03 |
| 2012-09-30 | $251k | 2.7k | 91.61 |
| 2012-06-30 | $240k | 2.7k | 88.56 |
| 2012-03-31 | $276k | 2.8k | 98.20 |
| 2011-12-31 | $272k | 2.7k | 100.37 |
| 2011-09-30 | $299k | 3.4k | 87.68 |
| 2011-06-30 | $288k | 3.4k | 84.46 |
| 2011-03-31 | $259k | 3.4k | 75.95 |
| 2010-12-31 | $272k | 3.5k | 76.73 |
More positions owned by First City Capital Management
Home Depot (HD)
View all positions for First City Capital Management