McDonald's Corporation shares owned by First Foundation Advisors
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by First Foundation Advisors
from 13F filings
Historical chart of First Foundation Advisors investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by First Foundation Advisors consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by First Foundation Advisors
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $969k | 3.2k | 303.89 |
| 2025-06-30 | $960k | 3.3k | 292.21 |
| 2025-03-31 | $805k | 2.6k | 312.37 |
| 2024-12-31 | $1.1M | 3.8k | 289.91 |
| 2024-09-30 | $1.2M | 3.9k | 304.54 |
| 2024-06-30 | $2.0M | 7.9k | 254.85 |
| 2024-03-31 | $1.9M | 6.6k | 281.96 |
| 2023-12-31 | $1.3M | 4.4k | 296.52 |
| 2023-09-30 | $3.4M | 13k | 263.44 |
| 2023-06-30 | $5.1M | 17k | 298.41 |
| 2023-03-31 | $4.7M | 17k | 279.62 |
| 2022-12-31 | $4.1M | 16k | 263.53 |
| 2022-09-30 | $3.4M | 15k | 230.75 |
| 2022-06-30 | $3.0M | 12k | 246.91 |
| 2022-03-31 | $2.8M | 11k | 247.26 |
| 2021-12-31 | $3.5M | 13k | 268.07 |
| 2021-09-30 | $2.0M | 8.3k | 241.05 |
| 2021-06-30 | $2.9M | 13k | 231.00 |
| 2021-03-31 | $3.1M | 14k | 224.15 |
| 2020-12-31 | $3.0M | 14k | 214.55 |
| 2020-09-30 | $3.2M | 14k | 219.50 |
| 2020-06-30 | $2.7M | 15k | 184.51 |
| 2020-03-31 | $2.5M | 15k | 165.38 |
| 2019-12-31 | $3.4M | 17k | 197.58 |
| 2019-09-30 | $1.8M | 8.4k | 214.66 |
| 2019-06-30 | $1.9M | 9.1k | 207.64 |
| 2019-03-31 | $1.7M | 9.0k | 189.91 |
| 2018-12-31 | $1.6M | 9.0k | 177.62 |
| 2018-09-30 | $1.5M | 9.2k | 167.25 |
| 2018-06-30 | $1.8M | 12k | 156.71 |
| 2018-03-31 | $1.3M | 8.2k | 156.42 |
| 2017-12-31 | $1.5M | 8.5k | 172.17 |
| 2017-09-30 | $1.3M | 8.5k | 156.74 |
| 2017-06-30 | $1.3M | 8.4k | 153.17 |
| 2017-03-31 | $1.0M | 7.8k | 129.55 |
| 2016-12-31 | $1.1M | 8.7k | 121.69 |
| 2016-09-30 | $1.1M | 9.2k | 115.32 |
| 2016-06-30 | $1.0M | 8.4k | 120.36 |
| 2016-03-31 | $1.3M | 10k | 125.72 |
| 2015-12-31 | $1.8M | 15k | 118.14 |
| 2015-09-30 | $1.9M | 19k | 98.53 |
| 2015-06-30 | $1.9M | 20k | 95.06 |
| 2015-03-31 | $2.0M | 20k | 97.45 |
| 2014-12-31 | $1.7M | 18k | 93.71 |
| 2014-09-30 | $1.6M | 17k | 94.79 |
| 2014-06-30 | $1.7M | 17k | 100.73 |
| 2014-03-31 | $828k | 8.4k | 98.02 |
| 2013-12-31 | $842k | 8.7k | 96.99 |
| 2013-09-30 | $670k | 7.0k | 96.20 |
| 2013-06-30 | $679k | 6.9k | 99.04 |
| 2013-03-31 | $671k | 6.7k | 99.69 |
| 2012-12-31 | $499k | 5.7k | 88.22 |
| 2012-09-30 | $547k | 6.0k | 91.78 |
| 2012-06-30 | $509k | 5.8k | 88.46 |
| 2012-03-31 | $590k | 6.0k | 98.12 |
| 2011-12-31 | $847k | 8.4k | 100.27 |
| 2011-09-30 | $739k | 8.4k | 87.86 |
| 2011-06-30 | $3.0M | 36k | 84.32 |
| 2011-03-31 | $3.2M | 43k | 76.10 |
| 2010-12-31 | $3.2M | 41k | 76.77 |