McDonald's Corporation shares owned by First National Trust Company
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by First National Trust Company
from 13F filings
Historical chart of First National Trust Company investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by First National Trust Company consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by First National Trust Company
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $21M | 68k | 303.89 |
| 2025-06-30 | $21M | 72k | 292.17 |
| 2025-03-31 | $22M | 72k | 312.37 |
| 2024-12-31 | $18M | 63k | 289.89 |
| 2024-09-30 | $20M | 65k | 304.51 |
| 2024-06-30 | $17M | 66k | 254.84 |
| 2024-03-31 | $24M | 86k | 281.95 |
| 2023-12-31 | $26M | 88k | 296.51 |
| 2023-09-30 | $25M | 93k | 263.44 |
| 2023-06-30 | $29M | 96k | 298.41 |
| 2023-03-31 | $21M | 76k | 279.61 |
| 2022-12-31 | $19M | 73k | 263.53 |
| 2022-09-30 | $17M | 73k | 230.74 |
| 2022-06-30 | $18M | 73k | 246.88 |
| 2022-03-31 | $18M | 73k | 247.28 |
| 2021-12-31 | $19M | 72k | 268.08 |
| 2021-09-30 | $16M | 68k | 241.11 |
| 2021-06-30 | $12M | 53k | 231.00 |
| 2021-03-31 | $12M | 53k | 224.15 |
| 2020-12-31 | $11M | 53k | 214.59 |
| 2020-09-30 | $12M | 55k | 219.48 |
| 2020-06-30 | $10M | 55k | 184.48 |
| 2020-03-31 | $8.8M | 53k | 165.34 |
| 2019-12-31 | $11M | 54k | 197.61 |
| 2019-09-30 | $12M | 54k | 214.72 |
| 2019-06-30 | $11M | 54k | 207.66 |
| 2019-03-31 | $9.9M | 52k | 189.90 |
| 2018-12-31 | $9.0M | 51k | 177.57 |
| 2018-09-30 | $8.3M | 50k | 167.28 |
| 2018-06-30 | $7.6M | 48k | 156.69 |
| 2018-03-31 | $7.5M | 48k | 156.38 |
| 2017-12-31 | $7.6M | 44k | 172.12 |
| 2017-09-30 | $6.7M | 43k | 156.69 |
| 2017-06-30 | $6.4M | 42k | 153.16 |
| 2017-03-31 | $5.4M | 42k | 129.61 |
| 2016-12-31 | $4.7M | 39k | 121.73 |
| 2016-09-30 | $4.8M | 41k | 115.37 |
| 2016-06-30 | $4.9M | 41k | 120.35 |
| 2016-03-31 | $5.5M | 44k | 125.69 |
| 2015-12-31 | $5.2M | 44k | 118.14 |
| 2015-09-30 | $4.7M | 47k | 98.54 |
| 2015-06-30 | $4.6M | 48k | 95.08 |
| 2015-03-31 | $5.0M | 52k | 97.45 |
| 2014-12-31 | $5.5M | 59k | 93.70 |
| 2014-09-30 | $5.6M | 59k | 94.80 |
| 2014-06-30 | $6.0M | 60k | 100.73 |
| 2014-03-31 | $5.8M | 59k | 98.03 |
| 2013-12-31 | $5.6M | 57k | 97.03 |
| 2013-09-30 | $5.5M | 57k | 96.21 |
| 2013-06-30 | $5.5M | 56k | 99.00 |
| 2013-03-31 | $5.7M | 57k | 99.69 |
| 2012-12-31 | $4.4M | 50k | 88.21 |
| 2012-09-30 | $4.6M | 50k | 91.75 |
| 2012-06-30 | $4.5M | 51k | 88.53 |
| 2012-03-31 | $4.9M | 50k | 98.09 |
| 2011-12-31 | $5.0M | 50k | 100.33 |
| 2011-09-30 | $4.4M | 51k | 87.81 |
| 2011-06-30 | $4.0M | 47k | 84.30 |
| 2011-03-31 | $3.5M | 46k | 76.08 |
| 2010-12-31 | $3.4M | 44k | 76.76 |
More positions owned by First National Trust Company
View all positions for First National Trust Company