McDonald's Corporation shares owned by Jacobs and Company
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by Jacobs and Company
from 13F filings
Historical chart of Jacobs and Company investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by Jacobs and Company consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by Jacobs and Company
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-09-30 | $13M | 43k | 304.50 |
| 2024-06-30 | $11M | 41k | 254.82 |
| 2024-03-31 | $10M | 37k | 281.94 |
| 2023-12-31 | $11M | 37k | 296.49 |
| 2023-09-30 | $9.0M | 34k | 263.42 |
| 2023-06-30 | $10M | 34k | 298.40 |
| 2023-03-31 | $10M | 36k | 279.59 |
| 2022-12-31 | $10M | 38k | 263.53 |
| 2022-09-30 | $8.5M | 37k | 230.73 |
| 2022-06-30 | $9.1M | 37k | 246.87 |
| 2022-03-31 | $9.7M | 39k | 247.26 |
| 2021-12-31 | $11M | 40k | 268.05 |
| 2021-09-30 | $9.8M | 41k | 241.10 |
| 2021-06-30 | $9.4M | 41k | 230.97 |
| 2021-03-31 | $9.4M | 42k | 224.13 |
| 2020-12-31 | $9.0M | 42k | 214.56 |
| 2020-09-30 | $9.3M | 42k | 219.48 |
| 2020-06-30 | $7.9M | 43k | 184.46 |
| 2020-03-31 | $7.0M | 42k | 165.33 |
| 2019-12-31 | $8.7M | 44k | 197.59 |
| 2019-09-30 | $9.5M | 44k | 214.71 |
| 2019-06-30 | $9.4M | 45k | 207.66 |
| 2019-03-31 | $8.6M | 46k | 189.89 |
| 2018-12-31 | $8.1M | 45k | 177.57 |
| 2018-09-30 | $8.0M | 48k | 167.29 |
| 2018-06-30 | $7.6M | 48k | 156.67 |
| 2018-03-31 | $7.5M | 48k | 156.38 |
| 2017-12-31 | $8.3M | 48k | 172.10 |
| 2017-09-30 | $7.9M | 50k | 156.68 |
| 2017-06-30 | $7.9M | 52k | 153.14 |
| 2017-03-31 | $6.7M | 52k | 129.61 |
| 2016-12-31 | $6.4M | 53k | 121.71 |
| 2016-09-30 | $6.1M | 53k | 115.35 |
| 2016-06-30 | $6.2M | 52k | 120.33 |
| 2016-03-31 | $6.3M | 50k | 125.68 |
| 2015-12-31 | $6.0M | 52k | 117.43 |
| 2015-09-30 | $5.1M | 52k | 98.52 |
| 2015-06-30 | $4.8M | 50k | 95.05 |
| 2015-03-31 | $4.7M | 48k | 97.43 |
| 2014-12-31 | $4.3M | 46k | 93.69 |
| 2014-09-30 | $4.2M | 44k | 94.82 |
| 2014-06-30 | $3.5M | 34k | 100.69 |
| 2014-03-31 | $3.4M | 35k | 98.04 |
| 2013-12-31 | $2.5M | 26k | 97.01 |
| 2013-09-30 | $2.3M | 24k | 96.17 |
| 2013-06-30 | $2.0M | 21k | 98.96 |
| 2013-03-31 | $1.9M | 19k | 99.68 |
| 2012-12-31 | $1.6M | 18k | 88.18 |
| 2012-09-30 | $945k | 10k | 91.66 |