McDonald's Corporation shares owned by Lowe, Brockenbrough & Company
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by Lowe, Brockenbrough & Company
from 13F filings
Historical chart of Lowe, Brockenbrough & Company investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by Lowe, Brockenbrough & Company consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by Lowe, Brockenbrough & Company
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $5.6M | 19k | 303.89 |
| 2025-06-30 | $5.3M | 18k | 292.17 |
| 2025-03-31 | $5.5M | 18k | 312.37 |
| 2024-12-31 | $5.1M | 18k | 289.89 |
| 2024-09-30 | $5.5M | 18k | 304.51 |
| 2024-06-30 | $4.2M | 16k | 254.84 |
| 2024-03-31 | $4.7M | 17k | 281.95 |
| 2023-09-30 | $4.5M | 17k | 263.43 |
| 2023-06-30 | $5.9M | 20k | 298.41 |
| 2023-03-31 | $5.6M | 20k | 279.61 |
| 2022-12-31 | $5.1M | 19k | 263.52 |
| 2022-09-30 | $4.7M | 21k | 230.72 |
| 2022-06-30 | $5.1M | 21k | 246.87 |
| 2022-03-31 | $5.2M | 21k | 247.26 |
| 2021-12-31 | $5.4M | 20k | 268.09 |
| 2021-09-30 | $4.1M | 17k | 241.12 |
| 2021-06-30 | $4.4M | 19k | 230.98 |
| 2021-03-31 | $4.3M | 19k | 224.12 |
| 2020-12-31 | $4.2M | 19k | 214.59 |
| 2020-09-30 | $4.3M | 20k | 219.48 |
| 2020-06-30 | $3.6M | 20k | 184.47 |
| 2020-03-31 | $3.3M | 20k | 165.36 |
| 2019-12-31 | $4.0M | 20k | 197.62 |
| 2019-09-30 | $4.3M | 20k | 214.73 |
| 2019-06-30 | $4.2M | 20k | 207.65 |
| 2019-03-31 | $3.9M | 20k | 189.91 |
| 2018-12-31 | $3.6M | 20k | 177.57 |
| 2018-09-30 | $3.5M | 21k | 167.29 |
| 2018-06-30 | $3.4M | 22k | 156.68 |
| 2018-03-31 | $3.5M | 22k | 156.40 |
| 2017-12-31 | $3.8M | 22k | 172.14 |
| 2017-09-30 | $3.4M | 22k | 156.68 |
| 2017-06-30 | $3.5M | 23k | 153.14 |
| 2017-03-31 | $3.0M | 23k | 129.63 |
| 2016-12-31 | $2.7M | 22k | 121.71 |
| 2016-09-30 | $2.6M | 23k | 115.35 |
| 2016-06-30 | $2.9M | 24k | 120.33 |
| 2016-03-31 | $3.2M | 25k | 125.68 |
| 2015-12-31 | $3.1M | 26k | 118.16 |
| 2015-09-30 | $2.7M | 27k | 98.52 |
| 2015-06-30 | $2.7M | 28k | 95.08 |
| 2015-03-31 | $3.0M | 31k | 97.45 |
| 2014-12-31 | $2.9M | 31k | 93.69 |
| 2014-09-30 | $3.4M | 35k | 94.82 |
| 2014-06-30 | $3.6M | 35k | 100.75 |
| 2014-03-31 | $3.5M | 36k | 98.02 |
| 2013-12-31 | $4.0M | 42k | 97.03 |
| 2013-09-30 | $4.2M | 43k | 96.22 |
| 2013-06-30 | $4.5M | 45k | 99.00 |
| 2013-03-31 | $7.6M | 76k | 99.69 |
| 2012-12-31 | $6.7M | 76k | 88.21 |
| 2012-09-30 | $7.1M | 78k | 91.75 |
| 2012-06-30 | $6.9M | 77k | 88.52 |
| 2012-03-31 | $7.6M | 77k | 98.10 |
| 2011-12-31 | $7.8M | 78k | 100.33 |
| 2011-09-30 | $6.8M | 78k | 87.82 |
| 2011-06-30 | $8.6M | 102k | 84.32 |
| 2011-03-31 | $8.1M | 106k | 76.09 |
| 2010-12-31 | $7.3M | 96k | 76.76 |
More positions owned by Lowe, Brockenbrough & Company
View all positions for Lowe, Brockenbrough & Company