McDonald's Corporation shares owned by Lowe fs
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by Lowe fs
from 13F filings
Historical chart of Lowe fs investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by Lowe fs consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by Lowe fs
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $38k | 125 | 303.89 |
| 2025-06-30 | $44k | 150 | 292.17 |
| 2025-03-31 | $47k | 150 | 312.37 |
| 2024-12-31 | $44k | 150 | 289.89 |
| 2024-09-30 | $46k | 150 | 304.51 |
| 2024-06-30 | $38k | 150 | 254.84 |
| 2024-03-31 | $42k | 150 | 281.95 |
| 2023-12-31 | $46k | 154 | 296.51 |
| 2023-09-30 | $41k | 154 | 263.44 |
| 2023-06-30 | $67k | 224 | 298.41 |
| 2023-03-31 | $63k | 224 | 279.61 |
| 2022-12-31 | $59k | 224 | 263.53 |
| 2022-09-30 | $29k | 124 | 233.87 |
| 2022-06-30 | $31k | 124 | 250.00 |
| 2022-03-31 | $31k | 124 | 250.00 |
| 2021-12-31 | $33k | 124 | 266.13 |
| 2021-09-30 | $30k | 124 | 241.94 |
| 2021-06-30 | $29k | 124 | 233.87 |
| 2021-03-31 | $28k | 124 | 225.81 |
| 2020-12-31 | $22k | 104 | 211.54 |
| 2020-09-30 | $23k | 104 | 221.15 |
| 2020-06-30 | $13k | 70 | 185.71 |
| 2020-03-31 | $12k | 70 | 171.43 |
| 2019-12-31 | $14k | 70 | 200.00 |
| 2019-09-30 | $15k | 70 | 214.29 |
| 2019-06-30 | $15k | 70 | 214.29 |
| 2019-03-31 | $13k | 70 | 185.71 |
| 2018-12-31 | $12k | 70 | 171.43 |
| 2018-09-30 | $12k | 70 | 171.43 |
| 2018-06-30 | $11k | 70 | 157.14 |
| 2018-03-31 | $19k | 124 | 153.23 |
| 2017-12-31 | $21k | 124 | 169.35 |
| 2017-09-30 | $19k | 124 | 153.23 |
| 2017-06-30 | $19k | 124 | 153.23 |
| 2017-03-31 | $16k | 124 | 129.03 |
| 2016-12-31 | $15k | 124 | 120.97 |
| 2016-09-30 | $14k | 124 | 112.90 |
| 2016-06-30 | $15k | 124 | 120.97 |
| 2016-03-31 | $16k | 124 | 129.03 |
| 2015-12-31 | $15k | 124 | 120.97 |
| 2015-09-30 | $12k | 124 | 96.77 |
| 2015-06-30 | $88k | 924 | 95.24 |
| 2015-03-31 | $90k | 924 | 97.40 |
| 2014-12-31 | $87k | 924 | 94.16 |