Merck & Co shares owned by High Falls Advisors
Quarter-by-quarter ownership of Merck & Co (MRK) shares owned by High Falls Advisors
from 13F filings
Historical chart of High Falls Advisors investment in Merck & Co
Tip: Access up to 7 years of quarterly data
All positions including Merck & Co held by High Falls Advisors consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Merck & Co by High Falls Advisors
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $286k | 3.4k | 83.92 |
| 2025-06-30 | $274k | 3.5k | 79.16 |
| 2025-03-31 | $310k | 3.5k | 89.75 |
| 2024-12-31 | $338k | 3.4k | 99.48 |
| 2024-09-30 | $440k | 3.9k | 113.56 |
| 2024-06-30 | $502k | 4.1k | 123.79 |
| 2024-03-31 | $529k | 4.0k | 131.94 |
| 2023-12-31 | $418k | 3.8k | 109.02 |
| 2023-09-30 | $397k | 3.9k | 102.95 |
| 2023-06-30 | $444k | 3.9k | 115.38 |
| 2023-03-31 | $409k | 3.8k | 106.39 |
| 2022-12-31 | $415k | 3.7k | 110.94 |
| 2022-09-30 | $292k | 3.4k | 86.16 |
| 2022-06-30 | $315k | 3.5k | 91.09 |
| 2022-03-31 | $295k | 3.6k | 82.06 |
| 2021-12-31 | $285k | 3.7k | 76.76 |
| 2021-09-30 | $279k | 3.7k | 75.20 |
| 2021-06-30 | $274k | 3.5k | 77.80 |
| 2021-03-31 | $263k | 3.4k | 77.04 |
| 2020-12-31 | $285k | 3.5k | 81.73 |
| 2020-06-30 | $269k | 3.5k | 77.41 |
| 2020-03-31 | $257k | 3.3k | 76.99 |
| 2019-12-31 | $303k | 3.3k | 90.96 |
| 2019-09-30 | $272k | 3.2k | 84.08 |
| 2019-06-30 | $355k | 4.2k | 83.85 |
| 2019-03-31 | $351k | 4.2k | 83.08 |
| 2018-12-31 | $283k | 3.7k | 76.42 |
| 2018-09-30 | $263k | 3.7k | 71.04 |
| 2018-06-30 | $346k | 5.7k | 60.70 |
| 2017-09-30 | $200k | 3.1k | 64.02 |
| 2017-06-30 | $200k | 3.1k | 64.02 |