Nike shares owned by Jacobs and Company
Historical chart of Jacobs and Company investment in Nike
Tip: Access up to 7 years of quarterly data
All positions including Nike held by Jacobs and Company consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Nike by Jacobs and Company
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $11M | 162k | 69.73 |
| 2025-06-30 | $11M | 159k | 71.04 |
| 2025-03-31 | $10M | 160k | 63.48 |
| 2024-12-31 | $12M | 157k | 75.67 |
| 2024-09-30 | $13M | 151k | 88.40 |
| 2024-06-30 | $11M | 139k | 75.37 |
| 2024-03-31 | $13M | 135k | 93.98 |
| 2023-12-31 | $14M | 130k | 108.57 |
| 2023-09-30 | $12M | 127k | 95.62 |
| 2023-06-30 | $14M | 126k | 110.37 |
| 2023-03-31 | $16M | 127k | 122.64 |
| 2022-12-31 | $15M | 129k | 117.00 |
| 2022-09-30 | $10M | 126k | 83.12 |
| 2022-06-30 | $13M | 124k | 102.19 |
| 2022-03-31 | $17M | 126k | 134.56 |
| 2021-12-31 | $20M | 123k | 166.67 |
| 2021-09-30 | $18M | 124k | 145.23 |
| 2021-06-30 | $19M | 124k | 154.49 |
| 2021-03-31 | $16M | 122k | 132.89 |
| 2020-12-31 | $17M | 121k | 141.46 |
| 2020-09-30 | $16M | 125k | 125.54 |
| 2020-06-30 | $12M | 126k | 98.05 |
| 2020-03-31 | $11M | 132k | 82.73 |
| 2019-12-31 | $14M | 136k | 101.31 |
| 2019-09-30 | $13M | 136k | 93.92 |
| 2019-06-30 | $12M | 139k | 83.95 |
| 2019-03-31 | $12M | 138k | 84.21 |
| 2018-12-31 | $11M | 142k | 74.14 |
| 2018-09-30 | $12M | 143k | 84.72 |
| 2018-06-30 | $12M | 148k | 79.68 |
| 2018-03-31 | $10M | 151k | 66.44 |
| 2017-12-31 | $9.4M | 152k | 62.22 |
| 2017-09-30 | $7.9M | 152k | 51.85 |
| 2017-06-30 | $8.7M | 148k | 59.00 |
| 2017-03-31 | $7.9M | 142k | 55.73 |
| 2016-12-31 | $7.1M | 139k | 50.83 |
| 2016-09-30 | $6.9M | 130k | 52.64 |
| 2016-06-30 | $6.2M | 112k | 55.20 |
| 2016-03-31 | $5.1M | 83k | 61.47 |
| 2015-12-31 | $4.3M | 72k | 59.94 |
| 2015-09-30 | $4.7M | 39k | 122.95 |
| 2015-06-30 | $4.2M | 39k | 108.00 |
| 2015-03-31 | $4.0M | 40k | 100.32 |
| 2014-12-31 | $3.6M | 38k | 96.13 |
| 2014-09-30 | $3.2M | 36k | 89.21 |
| 2014-06-30 | $2.8M | 37k | 77.54 |
| 2014-03-31 | $2.7M | 37k | 73.87 |
| 2013-12-31 | $2.9M | 37k | 78.62 |
| 2013-09-30 | $2.8M | 39k | 72.63 |
| 2013-06-30 | $2.5M | 40k | 63.67 |
| 2013-03-31 | $2.3M | 40k | 58.99 |
| 2012-12-31 | $1.9M | 38k | 51.60 |
| 2012-09-30 | $1.9M | 20k | 94.87 |
| 2012-06-30 | $1.8M | 21k | 87.74 |
| 2012-03-31 | $2.2M | 21k | 108.42 |
| 2011-12-31 | $2.0M | 21k | 96.35 |
| 2011-09-30 | $1.8M | 21k | 85.49 |
| 2011-06-30 | $1.9M | 22k | 89.93 |
| 2011-03-31 | $1.6M | 21k | 75.69 |