Nike shares owned by Prescott Group Capital Management
Quarter-by-quarter ownership of Nike (NKE) shares owned by Prescott Group Capital Management
from 13F filings
Historical chart of Prescott Group Capital Management investment in Nike
Tip: Access up to 7 years of quarterly data
All positions including Nike held by Prescott Group Capital Management consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Nike by Prescott Group Capital Management
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $1.0M | 14k | 69.73 |
| 2025-06-30 | $1.0M | 14k | 71.04 |
| 2025-03-31 | $914k | 14k | 63.48 |
| 2024-12-31 | $1.1M | 14k | 75.67 |
| 2024-09-30 | $1.3M | 14k | 88.40 |
| 2024-06-30 | $1.1M | 14k | 75.38 |
| 2024-03-31 | $1.4M | 14k | 94.00 |
| 2023-12-31 | $1.6M | 14k | 108.59 |
| 2023-09-30 | $1.4M | 14k | 95.60 |
| 2023-06-30 | $1.6M | 14k | 110.40 |
| 2023-03-31 | $1.8M | 14k | 122.63 |
| 2022-12-31 | $1.7M | 14k | 117.00 |
| 2022-09-30 | $1.2M | 14k | 83.10 |
| 2022-06-30 | $1.5M | 14k | 102.20 |
| 2022-03-31 | $1.9M | 14k | 134.58 |
| 2021-12-31 | $2.4M | 14k | 166.68 |
| 2021-09-30 | $2.1M | 14k | 145.21 |
| 2021-06-30 | $2.2M | 14k | 154.52 |
| 2021-03-31 | $1.9M | 14k | 132.91 |
| 2020-12-31 | $2.0M | 14k | 141.46 |
| 2020-09-30 | $1.8M | 14k | 125.55 |
| 2020-06-30 | $1.4M | 14k | 98.03 |
| 2020-03-31 | $1.2M | 14k | 82.75 |
| 2019-12-31 | $1.5M | 14k | 101.30 |
| 2019-09-30 | $1.4M | 14k | 93.93 |
| 2019-06-30 | $1.2M | 14k | 83.93 |
| 2019-03-31 | $1.2M | 14k | 84.21 |
| 2018-12-31 | $1.1M | 14k | 74.13 |
| 2018-09-30 | $1.3M | 15k | 84.75 |
| 2018-06-30 | $1.2M | 15k | 79.67 |
| 2018-03-31 | $1.1M | 17k | 66.43 |
| 2017-12-31 | $1.1M | 17k | 62.56 |
| 2017-09-30 | $871k | 17k | 51.85 |
| 2017-06-30 | $991k | 17k | 58.99 |
| 2017-03-31 | $936k | 17k | 55.71 |
| 2016-12-31 | $854k | 17k | 50.83 |
| 2016-09-30 | $885k | 17k | 52.68 |
| 2016-06-30 | $927k | 17k | 55.18 |
| 2016-03-31 | $1.0M | 17k | 61.49 |
| 2015-12-31 | $1.1M | 17k | 62.50 |
| 2015-09-30 | $1.0M | 8.4k | 122.98 |
| 2015-06-30 | $907k | 8.4k | 107.98 |
| 2015-03-31 | $843k | 8.4k | 100.36 |
| 2014-12-31 | $808k | 8.4k | 96.19 |
| 2014-09-30 | $749k | 8.4k | 89.17 |
| 2014-06-30 | $651k | 8.4k | 77.50 |
| 2014-03-31 | $620k | 8.4k | 73.81 |
| 2013-12-31 | $661k | 8.4k | 78.69 |
| 2013-09-30 | $610k | 8.4k | 72.62 |
| 2013-06-30 | $535k | 8.4k | 63.69 |
| 2013-03-31 | $496k | 8.4k | 59.05 |
| 2012-12-31 | $433k | 8.4k | 51.55 |
| 2012-09-30 | $399k | 4.2k | 95.00 |
| 2012-06-30 | $369k | 4.2k | 87.86 |
| 2012-03-31 | $455k | 4.2k | 108.33 |
| 2011-12-31 | $405k | 4.2k | 96.43 |
| 2011-09-30 | $359k | 4.2k | 85.48 |
| 2011-06-30 | $378k | 4.2k | 90.00 |
| 2011-03-31 | $318k | 4.2k | 75.71 |
| 2010-12-31 | $359k | 4.2k | 85.48 |
More positions owned by Prescott Group Capital Management
View all positions for Prescott Group Capital Management