Nike shares owned by Whittier Trust
Historical chart of Whittier Trust investment in Nike
Tip: Access up to 7 years of quarterly data
All positions including Nike held by Whittier Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Nike by Whittier Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $3.9M | 55k | 71.93 |
| 2025-06-30 | $4.1M | 57k | 71.04 |
| 2025-03-31 | $4.2M | 66k | 63.47 |
| 2024-12-31 | $5.8M | 76k | 75.67 |
| 2024-09-30 | $8.2M | 93k | 88.40 |
| 2024-06-30 | $23M | 300k | 75.37 |
| 2024-03-31 | $28M | 302k | 93.98 |
| 2023-12-31 | $37M | 343k | 108.57 |
| 2023-09-30 | $34M | 350k | 95.62 |
| 2023-06-30 | $48M | 432k | 110.37 |
| 2023-03-31 | $55M | 446k | 122.64 |
| 2022-12-31 | $52M | 443k | 117.01 |
| 2022-09-30 | $37M | 447k | 83.12 |
| 2022-06-30 | $44M | 435k | 102.20 |
| 2022-03-31 | $59M | 437k | 134.56 |
| 2021-12-31 | $71M | 426k | 166.67 |
| 2021-09-30 | $61M | 419k | 145.23 |
| 2021-06-30 | $66M | 426k | 154.49 |
| 2021-03-31 | $57M | 430k | 132.89 |
| 2020-12-31 | $58M | 410k | 141.47 |
| 2020-09-30 | $50M | 397k | 125.54 |
| 2020-06-30 | $38M | 391k | 98.05 |
| 2020-03-31 | $31M | 380k | 82.74 |
| 2019-12-31 | $39M | 380k | 101.31 |
| 2019-09-30 | $35M | 374k | 93.92 |
| 2019-06-30 | $31M | 370k | 83.95 |
| 2019-03-31 | $31M | 364k | 84.21 |
| 2018-12-31 | $27M | 360k | 74.13 |
| 2018-09-30 | $30M | 351k | 84.72 |
| 2018-06-30 | $8.3M | 107k | 77.54 |
| 2018-03-31 | $23M | 342k | 66.44 |
| 2017-12-31 | $21M | 330k | 62.54 |
| 2017-09-30 | $17M | 322k | 51.84 |
| 2017-06-30 | $18M | 310k | 59.00 |
| 2017-03-31 | $17M | 311k | 55.72 |
| 2016-12-31 | $14M | 265k | 50.83 |
| 2016-09-30 | $14M | 266k | 52.65 |
| 2016-06-30 | $15M | 269k | 55.20 |
| 2016-03-31 | $17M | 272k | 61.47 |
| 2015-12-31 | $17M | 277k | 62.50 |
| 2015-09-30 | $17M | 135k | 122.97 |
| 2015-06-30 | $15M | 134k | 108.02 |
| 2015-03-31 | $13M | 126k | 100.33 |
| 2014-12-31 | $12M | 121k | 96.15 |
| 2014-09-30 | $9.8M | 110k | 89.20 |
| 2014-06-30 | $8.3M | 107k | 77.54 |
| 2014-03-31 | $7.7M | 104k | 73.86 |
| 2013-12-31 | $8.1M | 103k | 78.63 |
| 2013-09-30 | $7.0M | 96k | 72.63 |
| 2013-06-30 | $4.5M | 71k | 63.68 |
| 2012-03-31 | $3.0M | 27k | 108.42 |