Pepsi shares owned by Albion Financial Group
Historical chart of Albion Financial Group investment in Pepsi
Tip: Access up to 7 years of quarterly data
All positions including Pepsi held by Albion Financial Group consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Pepsi by Albion Financial Group
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-09-30 | $6.6M | 39k | 170.05 |
| 2024-06-30 | $6.2M | 38k | 164.93 |
| 2024-03-31 | $6.6M | 38k | 175.01 |
| 2023-12-31 | $6.4M | 38k | 169.84 |
| 2023-09-30 | $6.3M | 37k | 169.44 |
| 2023-06-30 | $6.8M | 37k | 185.22 |
| 2023-03-31 | $6.6M | 36k | 182.30 |
| 2022-12-31 | $6.6M | 37k | 180.66 |
| 2022-09-30 | $6.0M | 37k | 163.26 |
| 2022-06-30 | $6.1M | 36k | 166.66 |
| 2022-03-31 | $6.1M | 36k | 167.37 |
| 2021-12-31 | $6.7M | 39k | 173.72 |
| 2021-09-30 | $5.9M | 40k | 150.41 |
| 2021-06-30 | $5.9M | 40k | 148.17 |
| 2020-12-31 | $5.8M | 39k | 148.30 |
| 2020-09-30 | $5.4M | 39k | 138.59 |
| 2020-06-30 | $4.9M | 37k | 132.25 |
| 2020-03-31 | $4.2M | 35k | 120.09 |
| 2019-12-31 | $4.8M | 35k | 136.68 |
| 2019-09-30 | $4.9M | 36k | 137.11 |
| 2019-06-30 | $5.0M | 38k | 131.14 |
| 2019-03-31 | $4.7M | 38k | 122.56 |
| 2018-12-31 | $4.1M | 38k | 110.47 |
| 2018-09-30 | $379k | 3.4k | 111.80 |
| 2018-06-30 | $369k | 3.4k | 108.85 |
| 2018-03-31 | $370k | 3.4k | 109.14 |
| 2017-12-31 | $411k | 3.4k | 119.83 |
| 2017-09-30 | $382k | 3.4k | 111.37 |
| 2017-06-30 | $396k | 3.4k | 115.45 |
| 2017-03-31 | $384k | 3.4k | 111.95 |
| 2016-12-31 | $353k | 3.4k | 102.62 |
| 2016-09-30 | $400k | 3.7k | 108.70 |
| 2016-06-30 | $364k | 3.4k | 105.81 |
| 2016-03-31 | $353k | 3.4k | 102.62 |
| 2015-12-31 | $335k | 3.4k | 100.00 |
| 2015-09-30 | $316k | 3.4k | 94.16 |
| 2015-06-30 | $459k | 4.9k | 93.31 |
| 2015-03-31 | $464k | 4.9k | 95.55 |
| 2014-12-31 | $459k | 4.9k | 94.52 |
| 2014-09-30 | $452k | 4.9k | 93.08 |
| 2014-06-30 | $437k | 4.9k | 89.42 |
| 2014-03-31 | $414k | 5.0k | 83.52 |
| 2013-12-31 | $411k | 5.0k | 82.91 |
| 2013-09-30 | $398k | 5.0k | 79.49 |
| 2013-06-30 | $563k | 6.9k | 81.75 |
| 2013-03-31 | $413k | 5.2k | 79.16 |
| 2012-12-31 | $345k | 5.0k | 68.47 |
| 2012-09-30 | $387k | 5.5k | 70.76 |
| 2012-06-30 | $397k | 5.6k | 70.65 |
| 2012-03-31 | $383k | 5.8k | 66.39 |
| 2011-12-31 | $383k | 5.8k | 66.39 |
| 2011-09-30 | $357k | 5.8k | 61.88 |
| 2011-06-30 | $406k | 5.8k | 70.38 |
| 2011-03-31 | $423k | 6.6k | 64.39 |
| 2010-12-31 | $341k | 5.2k | 65.41 |
More positions owned by Albion Financial Group
Home Depot (HD)
View all positions for Albion Financial Group