Pepsi shares owned by Baillie Gifford & Co
Historical chart of Baillie Gifford & Co investment in Pepsi
Tip: Access up to 7 years of quarterly data
All positions including Pepsi held by Baillie Gifford & Co consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Pepsi by Baillie Gifford & Co
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-12-31 | $93M | 650k | 143.52 |
| 2025-09-30 | $93M | 663k | 140.44 |
| 2025-06-30 | $90M | 684k | 132.04 |
| 2025-03-31 | $106M | 705k | 149.94 |
| 2024-12-31 | $108M | 709k | 152.06 |
| 2024-09-30 | $120M | 708k | 170.05 |
| 2024-06-30 | $111M | 671k | 164.93 |
| 2024-03-31 | $115M | 657k | 175.01 |
| 2023-12-31 | $113M | 663k | 169.84 |
| 2023-09-30 | $112M | 662k | 169.44 |
| 2023-06-30 | $124M | 669k | 185.22 |
| 2023-03-31 | $120M | 657k | 182.30 |
| 2022-12-31 | $116M | 640k | 180.66 |
| 2022-09-30 | $106M | 651k | 163.26 |
| 2022-06-30 | $104M | 627k | 166.66 |
| 2022-03-31 | $91M | 542k | 167.38 |
| 2021-12-31 | $87M | 502k | 173.71 |
| 2021-09-30 | $68M | 450k | 150.41 |
| 2021-06-30 | $67M | 451k | 148.17 |
| 2021-03-31 | $62M | 437k | 141.45 |
| 2020-12-31 | $61M | 414k | 148.30 |
| 2020-09-30 | $57M | 409k | 138.60 |
| 2020-06-30 | $53M | 401k | 132.26 |
| 2020-03-31 | $44M | 369k | 120.07 |
| 2019-12-31 | $51M | 369k | 136.65 |
| 2019-09-30 | $50M | 363k | 137.13 |
| 2019-06-30 | $46M | 348k | 131.13 |
| 2019-03-31 | $34M | 281k | 122.55 |
| 2018-12-31 | $29M | 258k | 110.48 |
| 2018-09-30 | $26M | 228k | 111.80 |
| 2018-06-30 | $25M | 225k | 108.87 |
| 2018-03-31 | $24M | 223k | 109.15 |
| 2017-12-31 | $27M | 224k | 119.92 |
| 2017-09-30 | $25M | 221k | 111.43 |
| 2017-06-30 | $25M | 213k | 115.49 |
| 2017-03-31 | $23M | 202k | 111.86 |
| 2016-12-31 | $21M | 199k | 104.63 |
| 2016-09-30 | $21M | 192k | 108.77 |
| 2016-06-30 | $24M | 223k | 105.94 |
| 2016-03-31 | $25M | 239k | 102.48 |
| 2015-12-31 | $51M | 514k | 99.92 |
| 2015-09-30 | $79M | 840k | 94.30 |
| 2015-06-30 | $122M | 1.3M | 93.34 |
| 2015-03-31 | $142M | 1.5M | 95.62 |
| 2014-12-31 | $138M | 1.5M | 94.56 |
| 2014-09-30 | $70M | 754k | 93.09 |
| 2014-06-30 | $68M | 756k | 89.34 |
| 2014-03-31 | $341M | 4.1M | 83.50 |
| 2013-12-31 | $385M | 4.6M | 82.94 |
| 2013-09-30 | $364M | 4.6M | 79.50 |
| 2013-06-30 | $370M | 4.5M | 81.79 |
| 2011-12-31 | $220M | 3.3M | 66.35 |
| 2011-09-30 | $200M | 3.2M | 61.90 |
| 2011-06-30 | $201M | 2.8M | 70.43 |
| 2011-03-31 | $172M | 2.7M | 64.41 |
| 2010-12-31 | $161M | 2.5M | 65.33 |