Rli shares owned by Whittier Trust
Historical chart of Whittier Trust investment in Rli
Tip: Access up to 7 years of quarterly data
All positions including Rli held by Whittier Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Rli by Whittier Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $12M | 193k | 64.53 |
| 2025-06-30 | $14M | 190k | 72.22 |
| 2025-03-31 | $15M | 185k | 80.33 |
| 2024-12-31 | $15M | 91k | 164.83 |
| 2024-09-30 | $14M | 88k | 154.98 |
| 2024-06-30 | $12M | 84k | 140.69 |
| 2024-03-31 | $12M | 80k | 148.47 |
| 2023-12-31 | $10M | 77k | 133.12 |
| 2023-09-30 | $10M | 74k | 135.89 |
| 2023-06-30 | $9.8M | 72k | 136.47 |
| 2023-03-31 | $9.3M | 70k | 132.91 |
| 2022-12-31 | $9.2M | 70k | 131.27 |
| 2022-09-30 | $7.1M | 70k | 102.38 |
| 2022-06-30 | $7.8M | 67k | 116.59 |
| 2022-03-31 | $7.3M | 66k | 110.63 |
| 2021-12-31 | $6.9M | 62k | 112.10 |
| 2021-09-30 | $6.0M | 60k | 100.27 |
| 2021-06-30 | $6.0M | 57k | 104.59 |
| 2021-03-31 | $6.0M | 54k | 111.57 |
| 2020-12-31 | $5.1M | 49k | 104.15 |
| 2020-09-30 | $3.9M | 46k | 83.72 |
| 2020-06-30 | $3.7M | 45k | 82.11 |
| 2020-03-31 | $4.0M | 45k | 87.92 |
| 2019-12-31 | $3.9M | 43k | 90.02 |
| 2019-09-30 | $3.9M | 42k | 92.90 |
| 2019-06-30 | $3.6M | 42k | 85.70 |
| 2019-03-31 | $2.9M | 40k | 71.74 |
| 2018-12-31 | $2.6M | 38k | 68.98 |
| 2018-09-30 | $2.8M | 36k | 78.58 |
| 2018-06-30 | $1.3M | 29k | 45.78 |
| 2018-03-31 | $2.2M | 34k | 63.37 |
| 2017-12-31 | $2.0M | 34k | 60.66 |
| 2017-09-30 | $1.9M | 33k | 57.36 |
| 2017-06-30 | $1.8M | 33k | 54.62 |
| 2017-03-31 | $1.9M | 32k | 60.01 |
| 2016-12-31 | $1.9M | 30k | 63.14 |
| 2016-09-30 | $2.1M | 30k | 68.37 |
| 2016-06-30 | $2.1M | 30k | 68.78 |
| 2016-03-31 | $2.0M | 30k | 66.86 |
| 2015-12-31 | $1.8M | 30k | 61.74 |
| 2015-09-30 | $1.6M | 30k | 53.51 |
| 2015-06-30 | $1.5M | 30k | 51.38 |
| 2015-03-31 | $1.6M | 30k | 52.39 |
| 2014-12-31 | $1.5M | 29k | 49.39 |
| 2014-09-30 | $1.3M | 29k | 43.30 |
| 2014-06-30 | $1.3M | 29k | 45.78 |
| 2014-03-31 | $1.3M | 29k | 44.25 |
| 2013-12-31 | $1.4M | 15k | 97.35 |
| 2013-09-30 | $1.3M | 15k | 87.41 |
| 2013-06-30 | $1.1M | 15k | 76.38 |