Ross Stores shares owned by Prescott Group Capital Management
Quarter-by-quarter ownership of Ross Stores (ROST) shares owned by Prescott Group Capital Management
from 13F filings
Historical chart of Prescott Group Capital Management investment in Ross Stores
Tip: Access up to 7 years of quarterly data
All positions including Ross Stores held by Prescott Group Capital Management consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Ross Stores by Prescott Group Capital Management
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $5.5M | 36k | 152.39 |
| 2025-06-30 | $4.6M | 36k | 127.58 |
| 2025-03-31 | $4.6M | 36k | 127.79 |
| 2024-12-31 | $5.4M | 36k | 151.27 |
| 2024-09-30 | $5.4M | 36k | 150.51 |
| 2024-06-30 | $5.2M | 36k | 145.31 |
| 2024-03-31 | $5.3M | 36k | 146.76 |
| 2023-12-31 | $5.0M | 36k | 138.38 |
| 2023-09-30 | $4.0M | 36k | 112.94 |
| 2023-06-30 | $4.0M | 36k | 112.13 |
| 2023-03-31 | $3.8M | 36k | 106.13 |
| 2022-12-31 | $4.2M | 36k | 116.07 |
| 2022-09-30 | $2.6M | 31k | 84.28 |
| 2022-06-30 | $2.2M | 31k | 70.23 |
| 2022-03-31 | $2.8M | 31k | 90.45 |
| 2021-12-31 | $3.5M | 31k | 114.27 |
| 2021-09-30 | $4.8M | 44k | 108.85 |
| 2021-06-30 | $5.4M | 44k | 124.00 |
| 2021-03-31 | $5.3M | 44k | 119.92 |
| 2020-12-31 | $5.4M | 44k | 122.81 |
| 2020-09-30 | $4.1M | 44k | 93.33 |
| 2020-06-30 | $4.2M | 49k | 85.24 |
| 2020-03-31 | $5.1M | 59k | 86.97 |
| 2019-12-31 | $3.9M | 33k | 116.41 |
| 2019-09-30 | $3.7M | 33k | 109.86 |
| 2019-06-30 | $3.3M | 33k | 99.12 |
| 2019-03-31 | $3.1M | 33k | 93.11 |
| 2018-12-31 | $2.8M | 33k | 83.21 |
| 2018-09-30 | $3.3M | 33k | 99.09 |
| 2018-06-30 | $2.8M | 33k | 84.74 |
| 2018-03-31 | $2.6M | 33k | 77.99 |
| 2017-12-31 | $4.8M | 60k | 80.25 |
| 2017-09-30 | $3.9M | 60k | 64.57 |
| 2017-06-30 | $3.5M | 60k | 57.73 |
| 2017-03-31 | $4.0M | 60k | 65.87 |
| 2016-12-31 | $3.9M | 60k | 65.60 |
| 2016-09-30 | $3.9M | 60k | 64.30 |
| 2016-06-30 | $3.4M | 60k | 56.68 |
| 2016-03-31 | $3.5M | 60k | 57.90 |
| 2015-12-31 | $3.2M | 60k | 53.82 |
| 2015-09-30 | $2.9M | 60k | 48.47 |
| 2015-06-30 | $2.9M | 60k | 48.62 |
| 2015-03-31 | $3.2M | 30k | 105.37 |
| 2014-12-31 | $2.8M | 30k | 94.27 |
| 2014-03-31 | $358k | 5.0k | 71.60 |
| 2013-12-31 | $749k | 10k | 74.90 |
| 2013-09-30 | $1.7M | 24k | 72.79 |
| 2013-06-30 | $1.6M | 24k | 64.79 |
| 2013-03-31 | $1.5M | 24k | 60.62 |
| 2012-12-31 | $1.3M | 24k | 54.08 |
More positions owned by Prescott Group Capital Management
View all positions for Prescott Group Capital Management