Rayonier shares owned by Blackhill Capital
Historical chart of Blackhill Capital investment in Rayonier
Tip: Access up to 7 years of quarterly data
All positions including Rayonier held by Blackhill Capital consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Rayonier by Blackhill Capital
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $230k | 8.7k | 26.54 |
| 2025-06-30 | $192k | 8.7k | 22.18 |
| 2025-03-31 | $242k | 8.7k | 27.88 |
| 2024-12-31 | $215k | 8.3k | 26.10 |
| 2024-09-30 | $266k | 8.3k | 32.18 |
| 2024-06-30 | $240k | 8.3k | 29.09 |
| 2024-03-31 | $274k | 8.3k | 33.24 |
| 2023-12-31 | $276k | 8.3k | 33.41 |
| 2023-09-30 | $235k | 8.3k | 28.46 |
| 2023-06-30 | $259k | 8.3k | 31.40 |
| 2023-03-31 | $274k | 8.3k | 33.26 |
| 2022-12-31 | $272k | 8.3k | 32.96 |
| 2022-09-30 | $247k | 8.3k | 29.94 |
| 2022-06-30 | $308k | 8.3k | 37.33 |
| 2022-03-31 | $339k | 8.3k | 41.09 |
| 2021-12-31 | $333k | 8.3k | 40.36 |
| 2021-09-30 | $294k | 8.3k | 35.64 |
| 2021-06-30 | $296k | 8.3k | 35.88 |
| 2021-03-31 | $266k | 8.3k | 32.24 |
| 2020-12-31 | $242k | 8.3k | 29.33 |
| 2020-09-30 | $218k | 8.3k | 26.42 |
| 2020-06-30 | $205k | 8.3k | 24.85 |
| 2020-03-31 | $194k | 8.3k | 23.52 |
| 2019-12-31 | $270k | 8.3k | 32.73 |
| 2019-09-30 | $233k | 8.3k | 28.24 |
| 2019-06-30 | $250k | 8.3k | 30.30 |
| 2019-03-31 | $260k | 8.3k | 31.52 |
| 2018-12-31 | $228k | 8.3k | 27.64 |
| 2018-09-30 | $279k | 8.3k | 33.82 |
| 2018-06-30 | $319k | 8.3k | 38.67 |
| 2018-03-31 | $290k | 8.3k | 35.15 |
| 2017-12-31 | $261k | 8.3k | 31.64 |
| 2017-09-30 | $238k | 8.3k | 28.85 |
| 2017-06-30 | $237k | 8.3k | 28.73 |
| 2017-03-31 | $234k | 8.3k | 28.36 |
| 2016-12-31 | $219k | 8.3k | 26.55 |
| 2016-09-30 | $219k | 8.3k | 26.55 |
| 2016-06-30 | $216k | 8.3k | 26.18 |
| 2016-03-31 | $204k | 8.3k | 24.73 |
| 2015-12-31 | $183k | 8.3k | 22.18 |
| 2015-09-30 | $182k | 8.3k | 22.06 |
| 2015-06-30 | $211k | 8.3k | 25.58 |
| 2015-03-31 | $222k | 8.3k | 26.91 |
| 2014-12-31 | $231k | 8.3k | 28.00 |
| 2014-09-30 | $257k | 8.3k | 31.15 |
| 2014-06-30 | $293k | 8.3k | 35.52 |
| 2014-03-31 | $379k | 8.3k | 45.94 |
| 2013-12-31 | $347k | 8.3k | 42.06 |
| 2013-09-30 | $459k | 8.3k | 55.64 |
| 2013-06-30 | $457k | 8.3k | 55.39 |