Rayonier shares owned by T. Rowe Price Associates
Quarter-by-quarter ownership of Rayonier (RYN) shares owned by T. Rowe Price Associates
from 13F filings
Historical chart of T. Rowe Price Associates investment in Rayonier
Tip: Access up to 7 years of quarterly data
All positions including Rayonier held by T. Rowe Price Associates consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Rayonier by T. Rowe Price Associates
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-09-30 | $581M | 18M | 32.18 |
| 2024-06-30 | $475M | 16M | 29.12 |
| 2024-03-31 | $542M | 16M | 33.24 |
| 2023-12-31 | $538M | 16M | 33.41 |
| 2023-09-30 | $453M | 16M | 28.46 |
| 2023-06-30 | $521M | 17M | 31.40 |
| 2023-03-31 | $560M | 17M | 33.26 |
| 2022-12-31 | $544M | 17M | 32.96 |
| 2022-03-31 | $707M | 17M | 41.12 |
| 2021-12-31 | $687M | 17M | 40.36 |
| 2021-09-30 | $612M | 17M | 35.68 |
| 2021-06-30 | $664M | 19M | 35.93 |
| 2021-03-31 | $657M | 20M | 32.25 |
| 2020-12-31 | $622M | 21M | 29.38 |
| 2020-09-30 | $558M | 21M | 26.44 |
| 2020-06-30 | $513M | 21M | 24.79 |
| 2020-03-31 | $486M | 21M | 23.55 |
| 2019-12-31 | $663M | 20M | 32.76 |
| 2019-09-30 | $523M | 19M | 28.20 |
| 2019-06-30 | $526M | 17M | 30.30 |
| 2019-03-31 | $542M | 17M | 31.52 |
| 2018-12-31 | $447M | 16M | 27.69 |
| 2018-09-30 | $507M | 15M | 33.81 |
| 2018-06-30 | $598M | 16M | 38.69 |
| 2018-03-31 | $759M | 22M | 35.18 |
| 2017-12-31 | $694M | 22M | 31.63 |
| 2017-06-30 | $611M | 21M | 28.77 |
| 2017-03-31 | $562M | 20M | 28.34 |
| 2016-12-31 | $453M | 17M | 26.60 |
| 2016-09-30 | $450M | 17M | 26.54 |
| 2016-06-30 | $442M | 17M | 26.24 |
| 2016-03-31 | $415M | 17M | 24.68 |
| 2015-12-31 | $356M | 16M | 22.20 |
| 2015-09-30 | $336M | 15M | 22.07 |
| 2015-03-31 | $345M | 13M | 26.96 |
| 2014-12-31 | $349M | 13M | 27.94 |
| 2014-06-30 | $84M | 2.4M | 35.55 |
| 2014-03-31 | $98M | 2.1M | 45.91 |
| 2013-12-31 | $74M | 1.7M | 42.10 |
| 2013-09-30 | $1.9M | 33k | 55.64 |
| 2013-06-30 | $1.7M | 30k | 55.38 |
| 2013-03-31 | $1.9M | 32k | 59.67 |
| 2012-12-31 | $1.7M | 34k | 51.82 |
| 2012-09-30 | $1.6M | 34k | 49.01 |
| 2012-06-30 | $1.6M | 36k | 44.89 |
| 2012-03-31 | $1.5M | 34k | 44.10 |
| 2011-12-31 | $1.3M | 30k | 44.62 |
| 2011-09-30 | $1.2M | 32k | 36.78 |
| 2011-08-12 | $1.3M | 20k | 65.35 |
| 2011-03-31 | $1.3M | 21k | 62.31 |
| 2010-12-31 | $1.0M | 19k | 52.54 |