Steelcase shares owned by Cooke & Bieler
Historical chart of Cooke & Bieler investment in Steelcase
Tip: Access up to 7 years of quarterly data
All positions including Steelcase held by Cooke & Bieler consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Steelcase by Cooke & Bieler
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $11M | 661k | 17.20 |
| 2025-06-30 | $38M | 3.6M | 10.43 |
| 2025-03-31 | $40M | 3.7M | 10.96 |
| 2024-12-31 | $44M | 3.8M | 11.82 |
| 2024-09-30 | $53M | 3.9M | 13.49 |
| 2024-06-30 | $52M | 4.0M | 12.96 |
| 2024-03-31 | $50M | 3.8M | 13.08 |
| 2023-12-31 | $48M | 3.6M | 13.52 |
| 2023-09-30 | $40M | 3.6M | 11.17 |
| 2023-06-30 | $25M | 3.2M | 7.71 |
| 2023-03-31 | $28M | 3.3M | 8.42 |
| 2022-12-31 | $24M | 3.4M | 7.07 |
| 2022-09-30 | $23M | 3.5M | 6.52 |
| 2022-06-30 | $38M | 3.5M | 10.73 |
| 2022-03-31 | $43M | 3.6M | 11.95 |
| 2021-12-31 | $43M | 3.7M | 11.72 |
| 2021-09-30 | $75M | 5.9M | 12.68 |
| 2021-06-30 | $83M | 5.5M | 15.11 |
| 2021-03-31 | $74M | 5.1M | 14.39 |
| 2020-12-31 | $68M | 5.0M | 13.55 |
| 2020-09-30 | $50M | 4.9M | 10.11 |
| 2020-06-30 | $279k | 30k | 9.30 |
| 2020-03-31 | $47M | 4.7M | 9.87 |
| 2019-12-31 | $97M | 4.7M | 20.46 |
| 2019-09-30 | $65M | 3.5M | 18.40 |
| 2019-06-30 | $61M | 3.6M | 17.10 |
| 2019-03-31 | $51M | 3.5M | 14.55 |
| 2018-12-31 | $57M | 3.9M | 14.83 |
| 2018-09-30 | $82M | 4.4M | 18.50 |
| 2018-06-30 | $59M | 4.4M | 13.50 |
| 2018-03-31 | $60M | 4.4M | 13.60 |
| 2017-12-31 | $65M | 4.3M | 15.20 |
| 2017-09-30 | $58M | 3.7M | 15.40 |
| 2017-06-30 | $35M | 2.5M | 14.00 |
| 2017-03-31 | $38M | 2.3M | 16.75 |
| 2016-12-31 | $39M | 2.2M | 17.90 |
| 2016-09-30 | $17M | 1.2M | 13.89 |
| 2016-06-30 | $10M | 768k | 13.57 |
| 2016-03-31 | $11M | 763k | 14.92 |
| 2015-12-31 | $8.0M | 535k | 14.90 |
| 2015-09-30 | $11M | 594k | 18.41 |
| 2015-06-30 | $11M | 578k | 18.91 |
| 2015-03-31 | $16M | 832k | 18.94 |
| 2014-12-31 | $15M | 860k | 17.95 |
| 2014-09-30 | $14M | 886k | 16.19 |
| 2014-06-30 | $13M | 869k | 15.13 |
| 2014-03-31 | $15M | 913k | 16.61 |
| 2013-12-31 | $15M | 930k | 15.86 |
| 2013-09-30 | $16M | 954k | 16.62 |
| 2013-06-30 | $14M | 924k | 14.58 |
| 2013-03-31 | $16M | 1.1M | 14.73 |
| 2012-12-31 | $16M | 1.3M | 12.74 |
| 2012-09-30 | $17M | 1.7M | 9.85 |
| 2012-06-30 | $15M | 1.7M | 9.03 |
| 2012-03-31 | $17M | 1.8M | 9.60 |
| 2011-12-31 | $14M | 1.9M | 7.46 |
| 2011-09-30 | $13M | 2.0M | 6.31 |
| 2011-06-30 | $17M | 1.5M | 11.39 |
| 2011-03-31 | $22M | 1.9M | 11.38 |
| 2010-12-31 | $28M | 2.7M | 10.57 |