Tootsie Roll Industries shares owned by Whittier Trust
Quarter-by-quarter ownership of Tootsie Roll Industries (TR) shares owned by Whittier Trust
from 13F filings
Historical chart of Whittier Trust investment in Tootsie Roll Industries
Tip: Access up to 7 years of quarterly data
All positions including Tootsie Roll Industries held by Whittier Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Tootsie Roll Industries by Whittier Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $119k | 2.7k | 43.56 |
| 2025-06-30 | $94k | 2.8k | 33.45 |
| 2025-03-31 | $93k | 3.0k | 31.47 |
| 2024-12-31 | $96k | 3.0k | 32.32 |
| 2024-09-30 | $92k | 3.0k | 30.96 |
| 2024-06-30 | $90k | 3.0k | 30.56 |
| 2024-03-31 | $92k | 2.9k | 32.02 |
| 2023-12-31 | $96k | 2.9k | 33.23 |
| 2023-09-30 | $127k | 4.2k | 29.86 |
| 2023-06-30 | $150k | 4.2k | 35.40 |
| 2023-03-31 | $126k | 2.8k | 44.90 |
| 2022-12-31 | $119k | 2.8k | 42.56 |
| 2022-09-30 | $93k | 2.8k | 33.23 |
| 2022-06-30 | $107k | 3.0k | 35.43 |
| 2022-03-31 | $103k | 2.9k | 35.03 |
| 2021-12-31 | $106k | 2.9k | 36.05 |
| 2021-09-30 | $89k | 2.9k | 30.27 |
| 2021-06-30 | $133k | 3.9k | 33.77 |
| 2021-03-31 | $127k | 3.8k | 33.16 |
| 2020-12-31 | $114k | 3.8k | 29.77 |
| 2020-09-30 | $118k | 3.8k | 30.81 |
| 2020-06-30 | $98k | 2.9k | 34.25 |
| 2020-03-31 | $101k | 2.8k | 36.11 |
| 2019-12-31 | $95k | 2.8k | 33.96 |
| 2019-09-30 | $103k | 2.8k | 36.98 |
| 2019-06-30 | $103k | 2.8k | 36.98 |
| 2019-03-31 | $101k | 2.7k | 37.11 |
| 2018-12-31 | $91k | 2.7k | 33.43 |
| 2018-09-30 | $80k | 2.7k | 29.39 |
| 2018-06-30 | $794k | 27k | 29.41 |
| 2018-03-31 | $247k | 8.4k | 29.47 |
| 2017-12-31 | $1.4M | 38k | 36.38 |
| 2017-09-30 | $1.4M | 37k | 38.01 |
| 2017-06-30 | $1.3M | 36k | 34.84 |
| 2017-03-31 | $1.3M | 35k | 37.34 |
| 2016-12-31 | $1.3M | 34k | 39.75 |
| 2016-09-30 | $1.2M | 34k | 36.83 |
| 2016-06-30 | $1.3M | 34k | 38.51 |
| 2016-03-31 | $1.1M | 32k | 34.93 |
| 2015-12-31 | $1.0M | 32k | 31.58 |
| 2015-09-30 | $1.0M | 33k | 31.28 |
| 2015-06-30 | $1.1M | 33k | 32.29 |
| 2015-03-31 | $1.0M | 30k | 33.89 |
| 2014-12-31 | $827k | 27k | 30.64 |
| 2014-09-30 | $755k | 27k | 27.97 |
| 2014-06-30 | $794k | 27k | 29.41 |
| 2014-03-31 | $784k | 26k | 29.91 |
| 2013-12-31 | $853k | 26k | 32.55 |
| 2013-09-30 | $807k | 26k | 30.79 |
| 2013-06-30 | $833k | 26k | 31.78 |