Tejon Ranch Company shares owned by Whittier Trust
Quarter-by-quarter ownership of Tejon Ranch Company (TRC) shares owned by Whittier Trust
from 13F filings
Historical chart of Whittier Trust investment in Tejon Ranch Company
Tip: Access up to 7 years of quarterly data
All positions including Tejon Ranch Company held by Whittier Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Tejon Ranch Company by Whittier Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $177 | 11 | 16.18 |
| 2025-06-30 | $186 | 11 | 16.91 |
| 2025-03-31 | $174 | 11 | 15.82 |
| 2024-12-31 | $174 | 11 | 15.82 |
| 2024-09-30 | $191 | 11 | 17.45 |
| 2024-06-30 | $187 | 11 | 17.00 |
| 2024-03-31 | $168 | 11 | 15.36 |
| 2023-12-31 | $188 | 11 | 17.18 |
| 2023-09-30 | $177 | 11 | 16.18 |
| 2023-06-30 | $188 | 11 | 17.18 |
| 2023-03-31 | $199 | 11 | 18.18 |
| 2022-12-31 | $207 | 11 | 18.82 |
| 2022-09-30 | $0 | 21 | 0.00 |
| 2022-06-30 | $0 | 21 | 0.00 |
| 2022-03-31 | $0 | 21 | 0.00 |
| 2021-12-31 | $0 | 21 | 0.00 |
| 2021-09-30 | $0 | 21 | 0.00 |
| 2021-06-30 | $19k | 1.2k | 15.59 |
| 2021-03-31 | $20k | 1.2k | 16.41 |
| 2020-12-31 | $18k | 1.2k | 14.77 |
| 2020-09-30 | $17k | 1.2k | 13.95 |
| 2020-06-30 | $0 | 21 | 0.00 |
| 2020-03-31 | $0 | 21 | 0.00 |
| 2019-12-31 | $0 | 21 | 0.00 |
| 2019-09-30 | $0 | 21 | 0.00 |
| 2019-06-30 | $0 | 21 | 0.00 |
| 2019-03-31 | $0 | 21 | 0.00 |
| 2018-12-31 | $0 | 21 | 0.00 |
| 2018-09-30 | $0 | 21 | 0.00 |
| 2018-06-30 | $1.0k | 21 | 47.62 |
| 2018-03-31 | $0 | 21 | 0.00 |
| 2017-12-31 | $0 | 21 | 0.00 |
| 2017-09-30 | $0 | 18 | 0.00 |
| 2017-06-30 | $0 | 18 | 0.00 |
| 2017-03-31 | $0 | 18 | 0.00 |
| 2016-12-31 | $0 | 18 | 0.00 |
| 2016-09-30 | $0 | 18 | 0.00 |
| 2016-06-30 | $0 | 18 | 0.00 |
| 2016-03-31 | $0 | 20 | 0.00 |
| 2015-12-31 | $0 | 20 | 0.00 |
| 2015-09-30 | $0 | 20 | 0.00 |