Ameriprise Financial

Latest statistics and disclosures from AMERIPRISE FINANCIAL's latest quarterly 13F-HR filing:

AMERIPRISE FINANCIAL portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
JPM JPMorgan Chase & Co. 1.64 +13.00% 44953488 60.71 55.80
GOOG Google 1.54 2299214 1114.51 579.18
AAPL Apple 1.44 -13.00% 4485824 536.74 95.22
PFE Pfizer 1.21 +7.00% 62851461 32.12 30.07
CVX Chevron Corporation 1.15 +6.00% 16083458 118.91 128.47
JNJ Johnson & Johnson 1.02 -9.00% 17303765 98.23 105.10
VZ Verizon Communications 0.99 +99.00% 34758706 47.66 50.32
MSFT Microsoft Corporation 0.96 +7.00% 38993804 40.99 42.09
V Visa 0.91 +20.00% 7024569 215.86 217.00
GILD Gilead Sciences 0.80 -6.00% 18706975 70.86 88.73
WFC Wells Fargo & Company 0.79 -18.00% 26377367 49.74 51.49
PCLN priceline.com Incorporated 0.75 -2.00% 1054885 1191.89 1214.92
PM Philip Morris International 0.74 +11.00% 15044437 81.88 85.41
CSCO Cisco Systems 0.69 -4.00% 51288781 22.41 25.52
PG Procter & Gamble Company 0.69 +35.00% 14338448 80.60 81.16
XOM Exxon Mobil Corporation 0.66 11223985 97.68 101.74
MRK Merck & Co 0.66 +9.00% 19284505 56.78 58.44
HON Honeywell International 0.64 +4.00% 11470586 92.76 94.90
COP ConocoPhillips 0.63 +6.00% 14875117 70.35 84.73
Citi 0.63 -14.00% 22019134 47.60 0.00
CMCSA Comcast Corporation 0.62 20782637 50.02 54.55
Facebook Inc cl a 0.60 16616358 60.24 0.00
CVS CVS Caremark Corporation 0.54 +20.00% 12033731 74.86 76.90
QCOM QUALCOMM 0.54 +11.00% 11476425 78.86 79.60
MON Monsanto Company 0.53 -5.00% 7801872 113.77 120.90
SPY SPDR S&P; 500 ETF 0.51 +7.00% 4559371 187.05 196.61
BMY Bristol Myers Squibb 0.51 -11.00% 16453991 51.95 48.62
EMC EMC Corporation 0.50 -2.00% 30499287 27.41 26.64
AMZN Amazon 0.50 +3.00% 2478872 336.50 346.20
CELG Celgene Corporation 0.50 -2.00% 5965844 139.60 89.19
BLK BlackRock 0.49 +6.00% 2614057 314.48 317.81
HD Home Depot 0.49 +9.00% 10336222 79.13 79.61
GE General Electric Company 0.49 -25.00% 31431686 25.90 26.55
BIIB Biogen Idec 0.49 +7.00% 2642124 305.87 322.22
UTX United Technologies Corporation 0.48 6862026 116.84 114.13
CRM salesforce 0.48 -3.00% 14017826 57.09 54.21
AMGN Amgen 0.45 +4.00% 6089462 123.34 119.77
Eaton 0.45 +40.00% 10081747 75.12 0.00
DISCA Discovery Communications 0.44 +30.00% 8806077 82.70 78.59
VMW VMware 0.44 -8.00% 6795148 108.02 94.16
Linkedin 0.44 +30.00% 3990000 184.94 0.00
Tyco International Ltd S hs 0.43 +6.00% 16959012 42.40 0.00
TJX TJX Companies 0.43 11713649 60.65 53.55
Industries N shs - a - 0.43 +7.00% 8064414 88.94 0.00
INTC Intel Corporation 0.42 +17.00% 27157451 25.81 31.25
MA MasterCard Incorporated 0.41 +735.00% 9215427 74.70 75.83
LRCX Lam Research Corporation 0.40 +4.00% 12269510 55.00 71.53
BAC Bank of America Corporation 0.39 +14.00% 37762588 17.20 15.38
UNP Union Pacific Corporation 0.39 -5.00% 3476446 187.68 100.27
OXY Occidental Petroleum Corporation 0.39 -2.00% 6770131 95.31 100.48
MO Altria 0.38 +10.00% 16810856 37.44 43.43
HAL Halliburton Company 0.38 +70.00% 10788267 58.89 68.99
EOG EOG Resources 0.38 +15.00% 3459085 180.89 113.65
Abbvie 0.38 +3.00% 12183425 51.40 0.00
FAST Fastenal Company 0.36 +23.00% 12323227 49.32 46.15
PCP Precision Castparts 0.36 -3.00% 2354030 252.76 255.80
Covidien 0.36 +14.00% 8180892 73.66 0.00
Michael Kors Holdings Ltd shs 0.36 -21.00% 6395459 93.27 0.00
DIS Walt Disney Company 0.35 -2.00% 7297217 80.07 86.89
SLB Schlumberger 0.35 -5.00% 5979278 97.51 114.70
LO Lorillard 0.35 10861987 54.08 66.01
VRTX Vertex Pharmaceuticals Incorporated 0.34 +4.00% 8125760 70.72 99.07
T AT&T; 0.34 -34.00% 16388258 35.07 35.76
PRU Prudential Financial 0.34 -15.00% 6680930 84.65 89.72
ORCL Oracle Corporation 0.34 +13.00% 13834312 40.91 40.13
Delphi Automotive Plc shs 0.34 +49.00% 8430716 67.86 0.00
HOT Starwood Hotels & Resorts Worldwide 0.33 +8.00% 6942048 79.60 83.68
FTI FMC Technologies 0.32 +5.00% 10312427 52.29 59.17
RTN Raytheon Company 0.31 5182245 98.79 92.96
LOW Lowe's Companies 0.31 +14.00% 10520862 48.90 47.44
TSLA Tesla Motors 0.31 -32.00% 2463893 208.45 218.13
CTSH Cognizant Technology Solutions 0.30 +78.00% 10034181 50.61 49.70
DFS Discover Financial Services 0.30 +5.00% 8531623 58.19 62.56
BRK.B Berkshire Hathaway 0.30 3997548 124.97 0.00
CAH Cardinal Health 0.30 -4.00% 7057763 69.98 70.48
RHT Red Hat 0.30 -17.00% 9380487 52.98 54.73
LMT Lockheed Martin Corporation 0.30 +61.00% 3074206 163.24 160.31
MET MetLife 0.30 +19.00% 9316065 52.80 55.74
ARMH ARM Holdings 0.30 +33.00% 9648760 50.97 43.23
LLY Eli Lilly & Co. 0.29 +17.00% 8138222 58.86 62.84
TSN Tyson Foods 0.29 -15.00% 10879536 44.01 39.68
VLO Valero Energy Corporation 0.29 -15.00% 9093082 53.10 50.11
EFA iShares MSCI EAFE Index Fund 0.29 +3.00% 7269130 67.17 67.47
BIDU Baidu 0.29 -2.00% 3197594 152.37 186.10
Express Scripts Holding 0.29 +65.00% 6432777 75.09 0.00
VIA.B Via 0.28 +13.00% 5551044 84.99 0.00
APC Anadarko Petroleum Corporation 0.28 +6.00% 5474293 84.76 104.78
MELI MercadoLibre 0.28 +31.00% 4884402 95.11 90.38
Ace Limited Cmn 0.27 -4.00% 4521846 99.07 0.00
BRCM Broadcom Corporation 0.27 -6.00% 14303183 31.48 37.78
XLF Financial Select Sector SPDR 0.27 +90.00% 20014378 22.32 22.69
MCD McDonald's Corporation 0.26 4501982 98.03 100.37
SHW Sherwin-Williams Company 0.26 2207625 197.13 202.76
TMO Thermo Fisher Scientific 0.26 -3.00% 3550732 120.25 118.27
IBM International Business Machines 0.26 -29.00% 2290827 192.49 188.00
IYW iShares Dow Jones US Technology 0.26 +75.00% 4765943 90.97 97.67
Aon 0.26 -2.00% 5157336 84.28 0.00
Phillips 66 0.26 -2.00% 5589148 77.06 0.00
EBAY eBay 0.25 +60.00% 7493530 55.24 51.50
KLAC KLA-Tencor Corporation 0.25 6021704 69.14 74.61
XLB Materials SPDR 0.25 +87.00% 8749738 47.23 49.63
IYE iShares Dow Jones US Energy Sector 0.25 +95.00% 8182483 50.93 55.84
UPS United Parcel Service 0.24 +8.00% 4024194 97.38 102.53
SNPS Synopsys 0.24 -6.00% 10406653 38.41 38.66
Accenture 0.24 5119095 79.72 0.00
IYH iShares Dow Jones US Healthcare 0.24 +79.00% 3267340 122.91 129.47
PEP Pepsi 0.23 -18.00% 4585607 83.50 89.85
BX Blackstone 0.22 10791561 33.25 32.27
NBL Noble Energy 0.22 +6.00% 5192065 71.04 73.69
URI United Rentals 0.22 +6.00% 3881893 94.94 107.39
FITB Fifth Third Ban 0.22 -25.00% 15988654 22.95 21.43
MJN Mead Johnson Nutrition 0.22 4350205 83.14 92.59
ALXN Alexion Pharmaceuticals 0.22 -7.00% 2451419 152.13 163.21
stock 0.22 +1403.00% 5086688 71.49 0.00
Twenty-first Century Fox 0.22 +7.00% 11630471 31.98 0.00
AXP American Express Company 0.21 -19.00% 3927564 90.03 94.47
AES AES Corporation 0.21 +2.00% 24763130 14.28 15.41
PSA Public Storage 0.21 +3.00% 2097980 168.49 171.31
LVS Las Vegas Sands 0.21 -7.00% 4339032 80.78 74.60
EMR Emerson Electric 0.21 +3.00% 5177384 66.80 67.10
AMAT Applied Materials 0.21 -5.00% 17138410 20.42 22.85
DAL Delta Air Lines 0.21 -9.00% 9918992 34.65 37.23
PCYC Pharmacyclics 0.21 +439.00% 3447689 100.22 95.69
KMB Kimberly-Clark Corporation 0.20 +67.00% 3050804 110.27 112.61
MDT Medtronic 0.20 5509321 61.54 63.79
DD E.I. du Pont de Nemours & Company 0.20 -3.00% 5002777 67.10 64.89
WYNN Wynn Resorts 0.20 -15.00% 1531152 222.15 202.73
SWKS Skyworks Solutions 0.20 -2.00% 8674805 37.52 47.23
GS Goldman Sachs 0.19 -11.00% 1938877 163.85 164.80
KO Coca-Cola Company 0.19 +3.00% 8221110 38.68 41.97
PEG Public Service Enterprise 0.19 8459862 38.14 38.49
ILMN Illumina 0.19 +691.00% 2092378 148.66 176.64
USB U.S. Ban 0.18 -38.00% 6825605 42.87 43.18
PNC PNC Financial Services 0.18 -3.00% 3458067 87.00 87.33
VFC V.F. Corporation 0.18 +7.00% 4925377 61.88 62.20
CL Colgate-Palmolive Company 0.18 +11.00% 4669987 64.87 69.52
WAG Walgreen Company 0.18 +17.00% 4458009 66.03 71.66
ADS Alliance Data Systems Corporation 0.18 -28.00% 1098452 272.45 275.36
EL Estee Lauder Companies 0.18 -4.00% 4398236 66.88 74.50
TER Teradyne 0.18 -6.00% 15268843 19.89 19.91
Te Connectivity Ltd for 0.18 +4.00% 4881599 60.21 0.00
ABT Abbott Laboratories 0.17 -15.00% 7260647 38.51 41.30
DOW Dow Chemical Company 0.17 -26.00% 5881004 48.60 51.60
M Macy's 0.17 +3.00% 4761466 59.29 58.11
INTU Intuit 0.17 +2.00% 3615027 77.73 80.45
CAM Cameron International Corporation 0.17 -3.00% 4637884 61.77 67.69
Bank Of America 0.17 -14.00% 16466620 17.21 0.00
BA Boeing Company 0.16 -65.00% 2183965 125.49 128.09
MS Morgan Stanley 0.16 -13.00% 8676158 31.17 31.41
UNM Unum 0.16 -8.00% 7719996 35.31 34.75
GD General Dynamics Corporation 0.16 +103.00% 2473590 108.92 116.85
CHECK POINT SOFTWARE Technolog Com Stk 0.16 4057454 67.63 0.00
Avago Technologies 0.16 -15.00% 4024523 64.41 0.00
PKG Packaging Corporation of America 0.15 -17.00% 3546297 70.37 68.55
TWX Time Warner 0.15 -13.00% 3859213 65.33 72.29
ERTS Electronic Arts 0.15 +222.00% 8703650 29.01 0.00
NOV National-Oilwell Var 0.15 +24.00% 3243176 77.87 82.75
KR Kroger 0.15 -9.00% 5762078 43.65 48.82
COF Capital One Financial 0.15 3207048 77.16 83.96
UNH UnitedHealth 0.15 +44.00% 2989820 81.99 82.87
SRE Sempra Energy 0.15 -4.00% 2559283 96.77 102.24
SYNA Synaptics, Incorporated 0.15 -12.00% 4044002 60.02 88.18
SPG Simon Property 0.15 -18.00% 1526140 164.00 168.99
Pentair 0.15 +28.00% 3068629 79.34 0.00
STT State Street Corporation 0.14 -23.00% 3322843 69.56 67.61
WMT Wal-Mart Stores 0.14 -46.00% 2946666 76.48 76.82
PPG PPG Industries 0.14 +45.00% 1242028 193.46 208.03
BBT BB&T; Corporation 0.14 +1532.00% 5758110 40.17 39.69
ITW Illinois Tool Works 0.14 +29.00% 2843539 81.34 85.90
Marathon Petroleum 0.14 2682794 87.04 0.00
CSX CSX Corporation 0.13 +4.00% 7223672 28.97 31.00
MMC Marsh & McLennan Companies 0.13 +10.00% 4299193 49.30 52.21
STZ Constellation Brands 0.13 -20.00% 2626949 84.97 89.47
Ingersoll-rand Co Ltd-cl A 0.13 +9.00% 3818629 57.24 0.00
ROK Rockwell Automation 0.13 -20.00% 1796054 124.55 123.19
Nielsen Holdings Nv 0.13 +5.00% 4705695 44.63 0.00
Duke Energy 0.13 3081210 71.22 0.00
CME CME 0.12 -26.00% 2640974 74.01 70.49
ADSK Autodesk 0.12 -8.00% 4001843 49.18 55.57
ADP Automatic Data Processing 0.12 +10.00% 2493807 77.28 80.13
IP International Paper Company 0.12 -49.00% 4444775 45.88 50.07
YUM Yum! Brands 0.12 +44.00% 2704122 75.39 82.35
DISH DISH Network 0.12 -16.00% 3254611 62.21 65.84
TXN Texas Instruments Incorporated 0.12 -8.00% 4387960 47.15 49.29
WLP WellPoint 0.12 +25.00% 2033230 99.55 110.90
WCC WESCO International 0.12 +12.00% 2418828 83.22 83.38
ZMH Zimmer Holdings 0.12 -6.00% 2160821 94.58 103.79
SBAC SBA Communications Corporation 0.12 -24.00% 2233883 90.96 103.64
HUM Humana 0.12 1726288 112.72 127.40
ZION Zions Bancorporation 0.12 6580189 30.98 29.70
Hldgs 0.12 +18.00% 4645484 44.63 0.00
Ishares Tr fltg rate nt 0.12 +87.00% 3838552 50.67 0.00
Kraft Foods 0.12 +17.00% 3698857 56.10 0.00
Db Mand Exch Note 9.14 Aapl prf 0.12 NEW 370500 539.26 0.00
D Dominion Resources 0.11 -2.00% 2466189 70.99 69.50
FNF Fidelity National Financial 0.11 +7.00% 5665950 31.44 27.51
MCHP Microchip Technology 0.11 -9.00% 3689938 47.76 49.08
TRV Travelers Companies 0.11 +110.00% 2195480 85.10 94.68
ARG Airgas 0.11 -30.00% 1737804 106.51 109.34
NKE NIKE 0.11 +3.00% 2567702 73.88 77.29
RDS.A Royal Dutch Shell 0.11 +8.00% 2399301 73.07 0.00
GPS Gap 0.11 -19.00% 4716097 40.06 40.65
FCX Freeport-McMoRan Copper & Gold 0.11 +30.00% 5561777 33.07 38.71
SLXP Salix Pharmaceuticals 0.11 -17.00% 1694261 103.61 131.81
CHTR Charter Communications 0.11 -22.00% 1433151 123.20 162.27
Directv 0.11 -24.00% 2453057 76.42 0.00
TWC Time Warner Cable 0.10 -13.00% 1186808 137.18 148.88
COST Costco Wholesale Corporation 0.10 -6.00% 1538689 111.68 118.01
CCI Crown Castle International 0.10 +4.00% 2184642 73.78 74.60
BAX Baxter International 0.10 -17.00% 2294001 73.60 76.59
NOC Northrop Grumman Corporation 0.10 +20.00% 1348282 123.38 121.67
CTL CenturyLink 0.10 -6.00% 4858033 32.84 36.77
AEP American Electric Power Company 0.10 3443111 50.66 54.31
DOV Dover Corporation 0.10 -17.00% 2096786 81.75 88.74
PPL PPL Corporation 0.10 +20.00% 4887061 33.15 33.83
JNPR Juniper Networks 0.10 -28.00% 6758694 25.76 24.27
DTEGY Deutsche Telekom AG 0.10 -5.00% 10191820 16.19 16.53
LUV Southwest Airlines 0.10 -9.00% 6742501 23.61 27.44
STJ St. Jude Medical 0.10 -24.00% 2639322 65.39 70.07
GM General Motors Company 0.10 -61.00% 4958401 34.42 37.95
Asml Holding N.v. 0.10 1819122 93.36 0.00
SLM SLM Corporation 0.09 -12.00% 6135220 24.48 8.51
AMG Affiliated Managers 0.09 -5.00% 789997 200.05 203.91
CAT Caterpillar 0.09 +83.00% 1508515 99.37 109.96
CBS CBS Corporation 0.09 -61.00% 2401579 61.81 61.35
CTXS Citrix Systems 0.09 -33.00% 2578711 57.43 62.82
BBY Best Buy 0.09 +8.00% 5601480 26.41 29.89
BDX Becton, Dickinson and 0.09 +20.00% 1227726 117.08 119.36
CI CIGNA Corporation 0.09 +13.00% 1834919 83.73 93.36
DEO Diageo 0.09 -6.00% 1189836 124.60 126.84
PH Parker-Hannifin Corporation 0.09 -29.00% 1242163 119.71 123.02
Canadian Pacific Railway 0.09 +12.00% 963060 150.43 0.00
Canadian Natural Resources 0.09 +12.00% 4123853 38.37 0.00
SLG SL Green Realty 0.09 +6.00% 1426491 100.63 109.22
Methanex 0.09 +556.00% 2301115 63.94 0.00
MRO Marathon Oil Corporation 0.09 -11.00% 4126347 35.52 39.14
MSCC Microsemi Corporation 0.09 +5.00% 5967170 25.03 26.40
IHS IHS 0.09 +28.00% 1198596 121.50 133.62
CODE Spansion 0.09 -4.00% 8613971 17.42 21.41
Coca-cola Enterprises 0.09 -10.00% 3181564 47.76 0.00
Kinder Morgan 0.09 +25.00% 4487324 32.49 0.00
Keurig Green Mtn 0.09 NEW 1377923 105.59 0.00
BP BP 0.08 +129.00% 2796531 48.10 51.61
LNC Lincoln National Corporation 0.08 -5.00% 2538761 50.67 52.07
WM Waste Management 0.08 3195574 42.07 44.34
ADM Archer Daniels Midland Company 0.08 +108.00% 2925811 43.39 47.85
APA Apache Corporation 0.08 -20.00% 1515118 82.95 97.40
HST Host Hotels & Resorts 0.08 6423447 20.24 22.52
NUAN Nuance Communications 0.08 -29.00% 7693474 17.17 18.05
HBI Hanesbrands 0.08 +110.00% 1761070 76.49 96.94
ADI Analog Devices 0.08 -35.00% 2488458 53.14 54.29
NVS Novartis AG 0.08 +29.00% 1607362 85.05 89.52
GIS General Mills 0.08 -7.00% 2547860 51.82 52.91
Nextera Energy 0.08 1353471 95.62 0.00
PX Praxair 0.08 -12.00% 975148 130.97 131.59
WMB Williams Companies 0.08 3410186 40.58 58.21
JEC Jacobs Engineering 0.08 +6.00% 1976057 63.50 53.85
EXP Eagle Materials 0.08 -8.00% 1426845 88.66 92.77
PXD Pioneer Natural Resources 0.08 +5.00% 729306 187.15 222.42
Marvell Technology 0.08 +12.00% 8033321 15.75 0.00
RHHBY Roche Holding 0.08 +1694.00% 3675244 37.72 36.97
VGK Vanguard European ETF 0.08 +16.00% 2379350 58.86 58.77
L Brands 0.08 +99.00% 2454810 56.77 0.00
Actavis 0.08 -15.00% 664022 205.85 0.00
Gs Mand Exch Note 5.0%bac prf 0.08 8222560 15.93 0.00
CB Chubb Corporation 0.07 +5.00% 1353644 89.31 93.43
CMS CMS Energy Corporation 0.07 +21.00% 3961292 29.28 30.20
EEM iShares MSCI Emerging Markets Indx 0.07 +4.00% 2949350 40.99 43.89
HIG Hartford Financial Services 0.07 3257467 35.27 36.37
AMTD TD Ameritrade Holding 0.07 +21.00% 3536887 33.95 31.10
AEE Ameren Corporation 0.07 -8.00% 2963316 41.20 39.89
NTAP NetApp 0.07 -30.00% 3151767 36.90 37.13
TROW T. Rowe Price 0.07 +22.00% 1444478 82.35 81.58
JWN Nordstrom 0.07 -3.00% 1971082 62.45 68.75
BCR C.R. Bard 0.07 +475.00% 801416 147.98 145.72
VRSN Verisign 0.07 2247800 53.91 49.26
WHR Whirlpool Corporation 0.07 +10.00% 810032 149.46 140.76
MHK Mohawk Industries 0.07 -23.00% 831255 135.98 130.76
HPQ Hewlett-Packard Company 0.07 -4.00% 3449827 32.37 33.97
DHR Danaher Corporation 0.07 +18.00% 1479903 75.00 78.38
CYN City National Corporation 0.07 -5.00% 1503063 78.72 75.39
APH Amphenol Corporation 0.07 +49.00% 1329798 91.66 96.59
TRW TRW Automotive Holdings 0.07 -2.00% 1495996 81.62 101.47
Invesco Ltd shs 0.07 -44.00% 2990596 37.00 0.00
Copa Holdings Sa-class A 0.07 -14.00% 778073 145.19 0.00
RJF Raymond James Financial 0.07 -3.00% 2061414 55.93 49.51
SPN Superior Energy Services 0.07 3726666 30.76 35.37
Bank Of Montreal Cadcom Npv 0.07 1779181 67.01 0.00
AIG American International 0.07 -39.00% 2224074 50.01 54.52
Nxp Semiconductors N V 0.07 +8.00% 2030049 58.81 0.00
Hollyfrontier 0.07 -6.00% 2436565 47.58 0.00
Jazz Pharmaceuticals 0.07 -21.00% 874504 138.68 0.00
Ensco Plc Shs Class A 0.07 2100007 52.78 0.00
Realogy Hldgs 0.07 +11.00% 2623088 43.45 0.00
Ambev Sa- 0.07 +10.00% 15269780 7.41 0.00
American Airls 0.07 +23.00% 3179678 36.60 0.00
NRG NRG Energy 0.06 +4.00% 3058550 31.80 34.55
POR Portland General Electric Company 0.06 -4.00% 3323154 32.34 33.49
TSM Taiwan Semiconductor Mfg 0.06 -28.00% 4632819 20.02 22.81
Aercap Holdings Nv Ord Cmn 0.06 2378586 42.19 0.00
NTRS Northern Trust Corporation 0.06 1409305 65.57 64.41
FDX FedEx Corporation 0.06 -15.00% 806008 132.56 150.64
MMM 3M Company 0.06 766102 135.66 144.31
JBHT J.B. Hunt Transport Services 0.06 1427922 71.92 73.89
RRD R.R. Donnelley & Sons Company 0.06 -3.00% 5309772 17.90 15.85
SE Spectra Energy 0.06 -3.00% 2832492 36.94 42.70
TDC Teradata Corporation 0.06 +2836.00% 1948518 49.19 41.24
PLL Pall Corporation 0.06 +6.00% 1168346 89.47 82.20
CMA Comerica Incorporated 0.06 1788012 51.81 50.47
IPG Interpublic Group of Companies 0.06 -18.00% 5787724 17.14 19.32
XRX Xerox Corporation 0.06 -15.00% 9371806 11.30 12.72
F Ford Motor Company 0.06 -16.00% 6136985 15.60 17.47
PCG PG&E; Corporation 0.06 +31.00% 2337618 43.21 47.12
SBUX Starbucks Corporation 0.06 -61.00% 1412369 73.38 78.60
USG USG Corporation 0.06 2937173 32.72 28.05
GCI Gannett 0.06 +2.00% 3685995 27.60 31.70
FLIR FLIR Systems 0.06 +65.00% 2634148 36.00 33.68
Bce 0.06 -3.00% 2200401 43.14 0.00
ROP Roper Industries 0.06 -26.00% 727019 133.51 144.70
FRX Forest Laboratories 0.06 +9.00% 1014236 92.27 0.00
EQIX Equinix 0.06 -20.00% 579436 184.83 211.41
EIX Edison International 0.06 +179.00% 1635243 56.62 56.62
TFX Teleflex Incorporated 0.06 -2.00% 1001093 107.24 106.97
INFA Informatica Corporation 0.06 -22.00% 2585667 37.78 34.12
KSU Kansas City Southern 0.06 +148.00% 988618 102.06 112.05
MTZ MasTec 0.06 +8.00% 2246498 43.44 30.05
DEM WisdomTree Emerging Markets Eq 0.06 +11.00% 2119451 49.05 52.56
Spdr Short-term High Yield mf 0.06 +21398.00% 3414544 30.96 0.00
Liberty Global Inc C 0.06 +328.00% 2463726 40.71 0.00
Vodafone Group New Adr F 0.06 NEW 2572735 36.81 0.00
Db Mand Exch Note 9.41 Dow prf 0.06 NEW 2100000 47.01 0.00
Gs Mand Exch Note 8.9 Aapl prf 0.06 NEW 183715 538.66 0.00
FMX Fomento Economico Mexicano SAB 0.05 +16.00% 891335 93.24 93.17
PBR.A Petroleo Brasileiro SA 0.05 +17.00% 5673915 13.91 0.00
IBN ICICI Bank 0.05 +109.00% 1956920 43.80 47.02
GNW Genworth Financial 0.05 +821.00% 4351074 17.73 16.62
SCHW Charles Schwab Corporation 0.05 +293.00% 3314693 27.33 27.10
STWD Starwood Property Trust 0.05 +71.00% 3251454 23.59 23.23
PFG Principal Financial 0.05 -9.00% 1841302 45.99 51.45
COG Cabot Oil & Gas Corporation 0.05 +25.00% 2585777 33.88 33.88
ECL Ecolab 0.05 +11.00% 782671 108.00 109.59
MTB M&T; Bank Corporation 0.05 -51.00% 620589 121.30 122.01
RRC Range Resources 0.05 -8.00% 927211 82.97 81.25
BMRN BioMarin Pharmaceutical 0.05 +28.00% 1174818 68.21 59.29
TEVA Teva Pharmaceutical Industries 0.05 -8.00% 1643722 52.84 54.46
GXP Great Plains Energy Incorporated 0.05 +57.00% 2877816 27.04 26.41
BRO Brown & Brown 0.05 +2.00% 2565547 30.76 30.28
CERN Cerner Corporation 0.05 -10.00% 1455646 56.25 51.14
CLR Continental Resources 0.05 +2.00% 605439 124.27 151.53
CFR Cullen/Frost Bankers 0.05 -3.00% 1049933 77.53 78.98
LEG Leggett & Platt 0.05 -5.00% 2703730 32.64 33.60
ADBE Adobe Systems Incorporated 0.05 -12.00% 1296004 65.74 72.26
HOG Harley-Davidson 0.05 +18.00% 1370112 66.61 68.35
JCI Johnson Controls 0.05 1919798 47.34 50.73
BEAV BE Aerospace 0.05 -17.00% 868519 86.79 94.10
DVA DaVita 0.05 -47.00% 1167048 68.85 73.08
EFII Electronics For Imaging 0.05 -29.00% 1862836 43.31 44.75
MCK McKesson Corporation 0.05 +90.00% 502161 176.59 188.97
ARW Arrow Electronics 0.05 +72.00% 1310320 59.36 60.41
CX Cemex SAB de CV 0.05 +3.00% 6718062 12.63 13.19
MXIM Maxim Integrated Products 0.05 +2.00% 2524580 33.12 33.97
WEC Wisconsin Energy Corporation 0.05 -9.00% 1703251 46.55 45.22
CA CA 0.05 -32.00% 2421724 30.97 27.98
TOT TOTAL S.A. 0.05 -7.00% 1287811 65.61 68.99
K Kellogg Company 0.05 +245.00% 1245835 62.71 65.95
DHI D.R. Horton 0.05 -26.00% 3490317 21.65 24.11
EWBC East West Ban 0.05 -2.00% 2483025 36.50 35.55
BSV Vanguard Short-Term Bond ETF 0.05 -16.00% 950773 80.09 80.25
MMS MAXIMUS 0.05 +47.00% 1713032 44.86 41.86
MU Micron Technology 0.05 -7.00% 3200691 23.66 32.80
LPX Louisiana-Pacific Corporation 0.05 +12.00% 4864492 16.87 14.16
FHN First Horizon National Corporation 0.05 +16.00% 6089977 12.35 11.64
AXL American Axle & Manufact. Holdings 0.05 -11.00% 4300850 18.52 19.42
CF CF Industries Holdings 0.05 -65.00% 308651 260.64 239.78
Enterprise Products Partners 0.05 +3.00% 1088731 69.37 0.00
KEY Key 0.05 +10.00% 5587001 14.24 14.17
RKT Rock-Tenn Company 0.05 +8.00% 729310 105.57 100.82
Seagate Technology Com Stk 0.05 +333.00% 1415210 56.16 0.00
ITUB Banco Itau Holding Financeira S.A. 0.05 +15.00% 5936289 14.86 14.87
OII Oceaneering International 0.05 1221187 71.86 72.70
STR Questar Corporation 0.05 -2.00% 3240965 23.78 24.13
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 -17.00% 805177 97.48 91.64
Cimarex Energy 0.05 767423 119.11 0.00
RYN Rayonier 0.05 +4.00% 1658528 45.91 35.12
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.05 +14.00% 684948 116.87 119.05
HYG iShares iBoxx $ High Yid Corp Bond 0.05 +6.00% 873116 94.33 94.48
FLT FleetCor Technologies 0.05 +5.00% 678094 115.10 129.68
Citigroup Capital 7.8 preferr 0.05 -6.00% 3271739 27.74 0.00
Pimco Etf Tr 0-5 high yield 0.05 +11.00% 707093 106.62 0.00
Dunkin' Brands 0.05 -11.00% 1741801 50.18 0.00
Aramark Hldgs 0.05 +15.00% 2752536 28.92 0.00
CIT CIT 0.04 -65.00% 1438068 49.02 44.08
TV Grupo Televisa, S.A. 0.04 +28.00% 2132132 33.29 34.72
HBC HSBC Holdings 0.04 -4.00% 1173554 50.84 0.00
NU Northeast Utilities System 0.04 1401799 45.50 45.73
SBNY Signature Bank 0.04 -15.00% 487560 125.59 122.36
BK Bank of New York Mellon Corporation 0.04 1712761 35.29 37.61
SEIC SEI Investments Company 0.04 +137.00% 1775582 33.61 32.23
MCO Moody's Corporation 0.04 -12.00% 759237 79.32 89.18
DKS Dick's Sporting Goods 0.04 -21.00% 1373022 54.61 44.86
TSCO Tractor Supply Company 0.04 +103.00% 845617 70.63 60.35
MAT Mattel 0.04 -12.00% 1666750 40.11 39.13
PAYX Paychex 0.04 +12.00% 1396858 42.60 41.92
Royal Caribbean Cruises 0.04 +14.00% 1283395 54.56 0.00
R Ryder System 0.04 +23.00% 825151 79.92 87.37
SON Sonoco Products Company 0.04 1740290 41.02 42.63
SYY SYSCO Corporation 0.04 -6.00% 1729970 36.13 36.97
GWW W.W. Grainger 0.04 +44.00% 270905 252.66 244.79
SIVB SVB Financial 0.04 -38.00% 479311 128.78 112.52
WDR Waddell & Reed Financial 0.04 +4.00% 879297 73.62 58.76
Helen Of Troy 0.04 -15.00% 1060400 69.23 0.00
ABC AmerisourceBergen 0.04 -62.00% 1109418 65.59 72.98
EMN Eastman Chemical Company 0.04 -41.00% 754984 86.22 86.83
NFX Newfield Exploration 0.04 +6.00% 1862436 31.36 41.92
AET Aetna 0.04 +34.00% 843389 74.97 81.61
AVT Avnet 0.04 +90.00% 1550015 46.53 43.45
MENT Mentor Graphics Corporation 0.04 -4.00% 3226893 22.02 21.22
ALL Allstate Corporation 0.04 -3.00% 1216091 56.60 58.20
HES Hess 0.04 -38.00% 868229 82.88 97.84
WY Weyerhaeuser Company 0.04 +4.00% 2225367 29.35 32.38
MAR Marriott International 0.04 +66.00% 1139715 56.02 65.02
HSY Hershey Company 0.04 -26.00% 669161 104.40 96.45
DLTR Dollar Tree 0.04 +2.00% 1193230 52.18 55.25
AAP Advance Auto Parts 0.04 -10.00% 536416 126.51 133.29
RGC Regal Entertainment 0.04 -2.00% 3681232 18.68 20.54
CSGP CoStar 0.04 -19.00% 330486 186.74 147.02
CAG ConAgra Foods 0.04 2405808 31.03 30.59
RYAAY Ryanair Holdings 0.04 +85.00% 1213005 59.14 52.42
XEL Xcel Energy 0.04 +265.00% 2167051 30.37 31.59
HIW Highwoods Properties 0.04 1817798 38.41 41.79
WLL Whiting Petroleum Corporation 0.04 862004 69.39 78.54
DPZ Domino's Pizza 0.04 +17.00% 933711 76.97 73.58
CSL Carlisle Companies 0.04 +15.00% 772829 79.34 86.11
SWX Southwest Gas Corporation 0.04 1175433 53.45 51.99
CAR Avis Budget 0.04 -9.00% 1338848 48.70 60.26
HTZ Hertz Global Holdings 0.04 +51.00% 2696747 26.64 28.70
AMD Advanced Micro Devices 0.04 -2.00% 14558467 4.01 4.37
TQNT TriQuint Semiconductor 0.04 +723.00% 5242098 13.39 15.96
ATVI Activision Blizzard 0.04 -8.00% 3605750 20.44 22.44
ALK Alaska Air 0.04 -9.00% 759105 93.31 49.34
AEL American Equity Investment Life Holding 0.04 -3.00% 2605636 23.62 23.72
ARCC Ares Capital Corporation 0.04 +32.00% 3515880 17.62 17.26
CYH Community Health Systems 0.04 +3.00% 1805946 39.17 42.69
PRSP Prosperity Bancshares 0.04 1095120 66.15 0.00
SIRO Sirona Dental Systems 0.04 -29.00% 924103 74.67 82.35
GME GameStop 0.04 +13.00% 1598088 41.10 41.24
GPOR Gulfport Energy Corporation 0.04 -11.00% 971476 71.18 60.87
OHI Omega Healthcare Investors 0.04 -13.00% 1800216 33.52 37.44
SBH Sally Beauty Holdings 0.04 +94551.00% 2130603 27.40 25.13
Credi 0.04 -2.00% 482258 137.93 0.00
BBD Banco Bradesco SA 0.04 -33.00% 4530979 13.67 14.88
BDC Belden 0.04 -6.00% 920023 69.60 76.89
FFIV F5 Networks 0.04 -31.00% 621097 106.63 110.20
AME AMETEK 0.04 1229964 51.49 52.24
CVLT CommVault Systems 0.04 +30.00% 1058703 64.95 47.23
TCO Taubman Centers 0.04 +29.00% 934667 70.79 76.54
Tor Dom Bk Cad 0.04 +89.00% 1465127 46.95 0.00
ARE Alexandria Real Estate Equities 0.04 +26.00% 959782 72.57 77.98
DAN Dana Holding Corporation 0.04 +27.00% 2708851 23.27 23.85
Weatherford International Lt reg 0.04 4109536 17.36 0.00
CNO CNO Financial 0.04 -5.00% 4090146 18.10 17.27
VALE.P Vale 0.04 -24.00% 5012431 12.52 0.00
UDR UDR 0.04 -3.00% 2503440 25.83 28.50
IEF iShares Lehman 7-10 Yr Treas. Bond 0.04 +3113.00% 698950 101.69 103.55
MBB iShares Lehman MBS Bond Fund 0.04 -29.00% 670280 106.22 108.06
First Republic Bank/san F 0.04 +17.00% 1199430 53.99 0.00
VNQ Vanguard REIT ETF 0.04 +15.00% 934273 70.62 75.54
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.04 +11.00% 2213808 30.04 32.05
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.04 +4.00% 846522 84.98 86.34
SWFT Swift Transportation Company 0.04 -11.00% 2567438 24.75 24.62
HCA HOLDINGS 0.04 -56.00% 1224228 52.49 0.00
Apollo Global Management 'a' 0.04 +236.00% 2181322 31.80 0.00
Prologis 0.04 -2.00% 1694440 40.83 0.00
Pandora Media 0.04 +31.00% 2014825 30.32 0.00
Cbre Group Inc Cl A 0.04 -27.00% 2408427 27.43 0.00
American Tower Reit 0.04 +64.00% 803447 81.87 0.00
Tripadvisor 0.04 +97.00% 694113 90.59 0.00
Monster Beverage 0.04 +116.00% 887075 69.45 0.00
Servicenow 0.04 +24.00% 1028628 59.92 0.00
Market Vectors Etf Tr emkt hiyld bd 0.04 +110.00% 2724118 25.73 0.00
Whitewave Foods 0.04 +99.00% 2100213 28.54 0.00
Ptc 0.04 -34.00% 2104623 35.43 0.00
Liberty Global Inc Com Ser A 0.04 -34.00% 1419618 41.63 0.00
Antero Res 0.04 +2.00% 951895 62.60 0.00
Perrigo Company 0.04 -14.00% 434505 154.66 0.00
Kate Spade & Co 0.04 NEW 1660164 37.09 0.00
Gs Mand Exch Note 9.8% Wag prf 0.04 NEW 1030000 66.09 0.00
HBAN Huntington Bancshares Incorporated 0.03 -10.00% 4412424 9.97 9.62
HAS Hasbro 0.03 -20.00% 810027 55.62 54.39
* Barrick Gold 0.03 -8.00% 2745081 17.83 0.00
EME EMCOR 0.03 1029790 46.79 44.10
MTG MGIC Investment 0.03 -4.00% 5485097 8.52 8.36
EXPD Expeditors International of Washington 0.03 +998.00% 1054538 39.63 44.18
NSC Norfolk Southern 0.03 -6.00% 572834 97.17 103.95
LEN Lennar Corporation 0.03 -25.00% 1117392 39.62 40.27
BEN Franklin Resources 0.03 -82.00% 985842 54.19 57.09
GEF Greif 0.03 894949 52.49 54.50
LKQX LKQ Corporation 0.03 -38.00% 1751925 26.35 0.00
PII Polaris Industries 0.03 -18.00% 350507 139.71 132.02
MHP McGraw-Hill Companies 0.03 -5.00% 632808 76.30 0.00
TAP Molson Coors Brewing Company 0.03 -9.00% 741325 58.86 73.59
AFL AFLAC Incorporated 0.03 -18.00% 897106 63.04 62.66
AVA Avista Corporation 0.03 -3.00% 1479115 30.65 32.62
TTI TETRA Technologies 0.03 -2.00% 4251627 12.80 11.01
IFF International Flavors & Fragrances 0.03 -3.00% 470920 95.67 104.25
FL Foot Locker 0.03 +3.00% 1180831 46.98 49.98
MAS Masco Corporation 0.03 +18.00% 1973135 22.21 21.21
UHS Universal Health Services 0.03 -25.00% 513814 82.07 92.46
AZN AstraZeneca 0.03 -13.00% 848814 64.88 74.51
CAB Cabela's Incorporated 0.03 +24.00% 691350 65.51 59.96
CR Crane 0.03 -3.00% 805352 71.15 71.60
SONC Sonic Corporation 0.03 +14.00% 1994521 22.79 22.00
CASY Casey's General Stores 0.03 +23.00% 681995 67.59 68.89
IDTI Integrated Device Technology 0.03 +188.00% 3806293 12.23 15.58
AGCO AGCO Corporation 0.03 -6.00% 1033541 55.16 53.52
IT Gartner 0.03 -6.00% 664359 69.44 70.95
GSK GlaxoSmithKline 0.03 -75.00% 846173 53.45 53.71
SYK Stryker Corporation 0.03 +4.00% 573806 81.51 84.02
TGT Target Corporation 0.03 -13.00% 908016 60.51 60.00
JW.A John Wiley & Sons 0.03 -4.00% 806690 57.64 0.00
SRCL Stericycle 0.03 +3.00% 458260 113.62 119.01
WOOF VCA Antech 0.03 1422870 32.23 35.71
HSIC Henry Schein 0.03 -2.00% 377354 119.37 118.65
WFMI Whole Foods Market 0.03 +49.00% 826627 50.71 0.00
UBSH Union First Market Bankshares 0.03 +3.00% 1657991 25.42 25.26
FR First Industrial Realty Trust 0.03 +2.00% 2345813 19.32 19.09
DLX Deluxe Corporation 0.03 997175 52.47 57.45
OMC Omni 0.03 -3.00% 776747 72.62 71.27
MLI Mueller Industries 0.03 +96.00% 1435167 29.99 28.35
CNQR Concur Technologies 0.03 +33.00% 480793 99.07 89.89
HDB HDFC Bank 0.03 +4.00% 1184262 41.03 46.47
IEX IDEX Corporation 0.03 -20.00% 677379 72.89 79.04
RHI Robert Half International 0.03 +34.00% 1170599 41.95 47.56
ULTI Ultimate Software 0.03 +10.00% 305478 137.00 131.99
VRSK Verisk Analytics 0.03 -40.00% 814198 59.96 61.12
SJM J.M. Smucker Company 0.03 455830 97.24 106.47
UMPQ Umpqua Holdings Corporation 0.03 -7.00% 2936294 18.64 17.36
TREX Trex Company 0.03 +89.00% 575143 73.16 27.21
RDN Radian 0.03 +136.00% 3805100 15.03 13.77
UA Under Armour 0.03 -4.00% 446484 114.64 58.74
AFSI Amtrust Financial Services 0.03 -7.00% 1167668 37.61 41.23
CE Celanese Corporation 0.03 -61.00% 1001294 55.51 64.27
FCS Fairchild Semiconductor International 0.03 3570305 13.79 15.41
IPXL Impax Laboratories 0.03 1632367 26.42 29.03
IWM iShares Russell 2000 Index 0.03 495490 116.34 115.10
KS KapStone Paper and Packaging 0.03 +74.00% 1858611 28.84 29.20
KND Kindred Healthcare 0.03 -6.00% 2266114 23.42 24.38
STLD Steel Dynamics 0.03 -2.00% 2704867 17.79 18.20
WNC Wabash National Corporation 0.03 -23.00% 4124599 13.76 13.69
CSH Cash America International 0.03 +13.00% 1142755 38.72 42.61
Herbalife Ltd Com Stk 0.03 -3.00% 729571 57.27 0.00
POL PolyOne Corporation 0.03 -19.00% 1154013 36.66 42.28
RS Reliance Steel & Aluminum 0.03 +8.00% 605994 70.66 73.55
AIRM Air Methods Corporation 0.03 -2.00% 962282 53.43 51.93
ALGN Align Technology 0.03 -11.00% 1062279 51.79 54.09
CXO Concho Resources 0.03 -5.00% 457326 122.50 146.56
HLX Helix Energy Solutions 0.03 -6.00% 1925036 22.98 24.15
KEX Kirby Corporation 0.03 -11.00% 430799 101.25 116.49
KRC Kilroy Realty Corporation 0.03 -2.00% 827207 58.58 62.24
LHO LaSalle Hotel Properties 0.03 +8.00% 1390121 31.31 35.57
MIDD Middleby Corporation 0.03 -5.00% 190620 264.21 78.59
OMG OM 0.03 -6.00% 1411342 33.22 31.04
PLXS Plexus 0.03 -2.00% 1218651 40.07 42.24
SJI South Jersey Industries 0.03 +3.00% 919178 56.09 58.01
TEX Terex Corporation 0.03 -13.00% 1088823 44.30 39.69
TRN Trinity Industries 0.03 -9.00% 692929 72.07 44.34
UIL UIL Holdings Corporation 0.03 +3.00% 1214498 36.81 37.27
WTFC Wintrust Financial Corporation 0.03 1099188 48.66 45.70
BWA BorgWarner 0.03 -32.00% 909025 61.47 66.19
CBST Cubist Pharmaceuticals 0.03 +52.00% 684451 73.15 67.81
CNC Centene Corporation 0.03 +4.00% 810172 62.25 76.56
FINL Finish Line 0.03 2129534 27.09 27.59
GWR Genesee & Wyoming 0.03 -8.00% 504751 97.32 102.88
CVD Covance 0.03 +77.00% 498014 103.90 85.53
DRE Duke Realty Corporation 0.03 +37.00% 2531873 16.88 18.15
EXR Extra Space Storage 0.03 +226.00% 889954 48.51 53.00
FMER FirstMerit Corporation 0.03 +10.00% 2431885 20.83 19.16
TDG TransDigm Group Incorporated 0.03 +18.00% 303437 185.20 167.58
UNF UniFirst Corporation 0.03 427365 109.95 102.42
ARUN Aruba Networks 0.03 -3.00% 2275106 18.75 17.46
AXE Anixter International 0.03 +2.00% 459327 101.52 96.77
CLW Clearwater Paper 0.03 -11.00% 689184 62.67 60.69
TW Towers Watson & Co 0.03 +20.00% 403556 114.05 102.77
Suncor Energy 0.03 -16.00% 1217123 34.96 0.00
IWF iShares Russell 1000 Growth Index 0.03 526988 86.54 90.93
Xl Group Plc shs 0.03 -31.00% 1533719 31.25 0.00
SIX Six Flags Entertainment 0.03 -4.00% 1228690 40.15 41.76
BSFT BroadSoft 0.03 -19.00% 1640067 26.73 23.75
FTNT Fortinet 0.03 2560917 22.03 24.25
EWC iShares MSCI Canada Index 0.03 +28.00% 1551718 29.58 32.07
O'reilly Automotive 0.03 -20.00% 379687 148.40 0.00
SHV iShares Lehman Short Treasury Bond 0.03 +31.00% 1506298 36.39 110.26
DXJ WisdomTree Japan Total Dividend Fd 0.03 +136.00% 1026601 47.28 48.97
DANOY Groupe Danone SA 0.03 +3742.00% 3397199 14.19 14.94
Wisdomtree Tr intl hedge eqt 0.03 +156.00% 829400 56.47 0.00
Bankunited 0.03 +12.00% 1503835 34.77 0.00
Cornerstone Ondemand 0.03 -4.00% 1072282 47.87 0.00
Gnc Holdings Inc Cl A 0.03 -5.00% 972732 44.02 0.00
Fortune Brands 0.03 +4.00% 1310122 42.08 0.00
Telephone And Data Systems 0.03 +5.00% 1976065 26.21 0.00
Ishares Tr usa min vo 0.03 +98.00% 1374721 36.00 0.00
Us Bancorp 6.5% Pfd preferred 0.03 +21.00% 1846550 28.40 0.00
Guidewire Software 0.03 +9.00% 1103287 49.05 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 -20.00% 299047 149.30 0.00
Pnc Financial Services Group stock 0.03 -5.00% 2030605 26.71 0.00
Catamaran 0.03 -30.00% 965586 44.76 0.00
Five Below 0.03 +73.00% 1066280 42.48 0.00
Altisource Residential Corp cl b 0.03 -14.00% 1570094 31.56 0.00
Boise Cascade 0.03 +12.00% 1601852 28.64 0.00
Sunedison 0.03 -9.00% 3045891 18.84 0.00
Constellium Holdco B V cl a 0.03 1716952 29.35 0.00
Athlon Energy 0.03 +10.00% 1456380 35.45 0.00
Hilton Worlwide Hldgs 0.03 +107.00% 1898816 22.24 0.00
Gs Mand Exchange Note 4.0 Cmcs prf 0.03 NEW 942700 49.97 0.00
Jpm Mand Exch Note 4.0 Gild prf 0.03 NEW 616867 70.74 0.00
ANSS ANSYS 0.02 +2.00% 336351 77.02 74.18
BR Broadridge Financial Solutions 0.02 745011 37.14 40.93
PMT PennyMac Mortgage Investment Trust 0.02 1133211 23.90 21.86
FIS Fidelity National Information Services 0.02 +7.00% 653701 53.45 55.59
AJG Arthur J. Gallagher & Co. 0.02 +10.00% 723518 47.58 46.78
DST DST Systems 0.02 -10.00% 309535 94.79 92.12
Suntrust Banks Inc $1.00 Par Cmn 0.02 -47.00% 736858 39.79 0.00
EFX Equifax 0.02 -65.00% 419070 68.03 73.33
DVN Devon Energy Corporation 0.02 +23.00% 584903 66.93 77.13
RSG Republic Services 0.02 +18.00% 1004412 34.17 37.00
INCY Incyte Corporation 0.02 +44.00% 568164 53.52 50.83
CMCSK Comcast Corporation 0.02 +6.00% 518745 48.76 54.23
KBH KB Home 0.02 1902257 16.99 17.58
ACXM Acxiom Corporation 0.02 +9.00% 1163982 34.39 20.15
HTLD Heartland Express 0.02 +14.00% 1723186 22.69 21.52
HUB.B Hubbell Incorporated 0.02 260497 119.87 0.00
IDXX IDEXX Laboratories 0.02 -36.00% 251119 121.40 133.61
LL Lumber Liquidators Holdings 0.02 321316 93.80 54.86
MCRS MICROS Systems 0.02 -19.00% 506270 52.93 67.86
RPM RPM International 0.02 -60.00% 982886 41.84 45.00
SEE Sealed Air 0.02 -4.00% 1128429 32.87 33.24
SCS Steelcase 0.02 -29.00% 1835352 16.61 15.16
WCN Waste Connections 0.02 +3.00% 830161 43.86 47.94
EXH Exterran Holdings 0.02 827263 43.88 43.11
HRS Harris Corporation 0.02 -18.00% 518757 73.16 73.04
NUS Nu Skin Enterprises 0.02 +34.00% 392364 82.85 69.78
SXT Sensient Technologies Corporation 0.02 715155 56.41 55.64
TKR Timken Company 0.02 +40.00% 519752 58.78 47.79
WDC Western Digital 0.02 +110.00% 435239 91.84 97.77
USTR United Stationers 0.02 694188 41.07 39.41
BMS Bemis Company 0.02 +32.00% 870255 39.24 40.46
TDW Tidewater 0.02 +5.00% 518333 48.62 50.07
XLNX Xilinx 0.02 -39.00% 648987 54.27 48.25
MTW Manitowoc Company 0.02 +100.00% 1274402 31.45 31.88
MTD Mettler-Toledo International 0.02 -2.00% 158756 235.67 251.28
JBLU JetBlue Airways Corporation 0.02 -19.00% 3852392 8.69 10.82
PLT Plantronics 0.02 +2.00% 680019 44.45 47.16
PIR Pier 1 Imports 0.02 +15.00% 1560497 18.88 15.11
HAE Haemonetics Corporation 0.02 +78.00% 943589 32.59 35.52
OCR Omnicare 0.02 +2.00% 676131 59.67 65.31
WCG WellCare Health Plans 0.02 -44.00% 455096 63.52 74.02
MW Men's Wearhouse 0.02 558348 48.98 56.99
PRGS Progress Software Corporation 0.02 -5.00% 1349716 21.80 23.57
HMN Horace Mann Educators Corporation 0.02 1234093 29.00 29.69
PCL Plum Creek Timber 0.02 +4.00% 943319 42.04 44.07
STAA STAAR Surgical Company 0.02 -15.00% 1837125 18.80 12.67
WWW Wolverine World Wide 0.02 -14.00% 1191061 28.55 26.00
WSM Williams-Sonoma 0.02 -60.00% 458089 66.64 71.77
CFN CareFusion Corporation 0.02 +2.00% 649783 40.22 44.81
CSC Computer Sciences Corporation 0.02 +515.00% 490964 60.83 62.72
Domtar 0.02 -7.00% 284507 112.23 0.00
FLR Fluor Corporation 0.02 +60.00% 438164 77.74 77.00
Y Alleghany Corporation 0.02 +40.00% 81691 407.36 436.40
SPLS Staples 0.02 3215758 11.34 10.90
SO Southern Company 0.02 +11.00% 834390 43.94 44.53
MUR Murphy Oil Corporation 0.02 608177 62.86 65.24
BUD Anheuser-Busch InBev NV 0.02 -41.00% 359053 105.30 113.06
NVO Novo Nordisk A/S 0.02 +3884.00% 739182 45.74 45.53
WRB W.R. Berkley Corporation 0.02 -12.00% 709290 41.62 46.13
FDS FactSet Research Systems 0.02 +183.00% 323613 107.81 120.00
HTH Hilltop Holdings 0.02 1112841 23.79 21.64
Montpelier Re Holdings/mrh 0.02 1011075 29.76 0.00
SPF Standard Pacific 0.02 4508129 8.31 8.16
AVB AvalonBay Communities 0.02 -60.00% 241754 131.40 143.86
VNO Vornado Realty Trust 0.02 +2.00% 329747 98.56 106.56
WR Westar Energy 0.02 846563 35.18 37.09
CUZ Cousins Properties 0.02 3275912 11.47 12.41
WBC WABCO Holdings 0.02 -26.00% 271728 105.55 106.06
FSLR First Solar 0.02 +452.00% 461296 69.79 63.43
VAR Varian Medical Systems 0.02 +796.00% 488701 83.99 85.14
KMT Kennametal 0.02 717970 44.30 44.51
NFLX Netflix 0.02 -50.00% 101005 352.03 439.96
TTC Toro Company 0.02 401809 63.19 62.06
DCI Donaldson Company 0.02 +2.00% 754785 42.40 41.14
VTR Ventas 0.02 +12.00% 512350 60.57 64.20
WX WuXi PharmaTech 0.02 -2.00% 944221 36.86 33.52
Aspen Insurance Holdings Ltd shs 0.02 -8.00% 642527 39.70 0.00
Endurance Specialty Hldgs Lt shs 0.02 -3.00% 746030 53.83 0.00
MGRC McGrath Rent 0.02 747934 34.96 37.43
MGLN Magellan Health Services 0.02 590744 59.35 61.67
DAR Darling International 0.02 1442581 20.02 19.90
ONNN ON Semiconductor 0.02 +23.00% 3017306 9.40 9.12
TEN Tenne 0.02 560317 58.07 66.87
EV Eaton Vance 0.02 -9.00% 785285 38.16 37.30
BC Brunswick Corporation 0.02 -7.00% 855210 45.29 41.81
CCOI Cogent Communications 0.02 +17.00% 773343 35.53 34.11
GCA Global Cash Access Holdings 0.02 +19.00% 5147858 6.86 8.57
JLL Jones Lang LaSalle Incorporated 0.02 340846 118.50 129.11
KLIC Kulicke and Soffa Industries 0.02 +8.00% 3219063 12.61 14.21
OZM Och-Ziff Capital Management 0.02 +12.00% 1857607 20.00 12.87
TESO Tesco Corporation 0.02 1478233 18.50 20.30
DSW DSW 0.02 +317.00% 746776 35.86 27.61
ENS EnerSys 0.02 -11.00% 533461 69.29 68.04
LFUS Littelfuse 0.02 -24.00% 324879 93.63 92.97
MTX Minerals Technologies 0.02 -8.00% 458458 64.56 64.57
NP Neenah Paper 0.02 -9.00% 576543 51.72 52.69
ASGN On Assignment 0.02 +100.00% 926842 38.59 35.32
OSK Oshkosh Corporation 0.02 +3.00% 571029 58.87 54.70
QCOR Questcor Pharmaceuticals 0.02 441555 64.93 92.96
RBC REGAL-BELOIT CORPORATION 0.02 -21.00% 358160 72.72 77.01
PANL Universal Display Corporation 0.02 -18.00% 981977 31.93 0.00
WNR Western Refining 0.02 -19.00% 909306 38.60 40.49
ACC American Campus Communities 0.02 +14.00% 989677 37.35 39.38
ATO Atmos Energy Corporation 0.02 +11.00% 628150 47.13 51.20
ATU Actuant Corporation 0.02 869336 34.15 33.05
AYI Acuity Brands 0.02 -10.00% 296741 132.57 114.16
CBU Community Bank System 0.02 860987 39.02 35.79
CGNX Cognex Corporation 0.02 -5.00% 929904 33.86 38.76
CHS Chico's FAS 0.02 +4.00% 2278768 16.03 16.52
CRZO Carrizo Oil & Gas 0.02 -3.00% 767620 53.46 65.58
DK Delek US Holdings 0.02 -10.00% 1128954 29.04 28.54
ESS Essex Property Trust 0.02 +8.00% 181886 170.05 187.60
FNSR Finisar Corporation 0.02 +19.00% 1513270 26.51 20.18
HWAY Healthways 0.02 1727998 17.14 16.29
IPHS Innophos Holdings 0.02 +5.00% 565325 56.70 55.01
LG Laclede 0.02 -2.00% 649139 47.15 47.67
LLL L-3 Communications Holdings 0.02 +513.00% 241847 118.15 120.22
LNT Alliant Energy Corporation 0.02 +7.00% 548729 56.81 59.13
MINI Mobile Mini 0.02 744550 43.36 45.08
MKTX MarketAxess Holdings 0.02 +81.00% 465440 59.22 47.50
MOG.A Moog 0.02 -21.00% 429219 65.51 0.00
NJR New Jersey Resources Corporation 0.02 -6.00% 744958 49.80 55.95
OIS Oil States International 0.02 +20.00% 336365 98.60 61.76
PAA Plains All American Pipeline 0.02 +56.00% 585719 66.67 58.32
PPS Post Properties 0.02 +17.00% 719012 49.10 54.49
ROG Rogers Corporation 0.02 +3.00% 584297 62.42 66.10
SCG SCANA Corporation 0.02 +26.00% 585028 51.34 53.02
SGY Stone Energy Corporation 0.02 -9.00% 777339 41.97 41.73
SHOO Steven Madden 0.02 +7.00% 759405 35.98 34.04
TDY Teledyne Technologies Incorporated 0.02 282097 97.32 94.64
TPX Tempur-Pedic International 0.02 +126.00% 650990 50.67 60.80
WST West Pharmaceutical Services 0.02 -14.00% 645300 44.05 42.42
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 652345 45.90 0.00
AKRX Akorn 0.02 +52.00% 1315985 22.00 34.63
AMSF Amerisafe 0.02 -5.00% 869028 43.91 40.85
ATHN athenahealth 0.02 +36.00% 229450 160.24 127.00
CIEN Ciena Corporation 0.02 -16.00% 1235818 22.74 20.55
CPHD Cepheid 0.02 +102.00% 605214 51.58 48.40
DECK Deckers Outdoor Corporation 0.02 +45.00% 452723 79.73 81.53
DNR Denbury Resources 0.02 +2.00% 1696219 16.40 17.51
EGN Energen Corporation 0.02 +5.00% 344967 80.81 85.02
GHL Greenhill & Co 0.02 +39.00% 711231 51.98 44.09
HAIN Hain Celestial 0.02 +38.00% 437260 91.47 88.99
IDA IDA 0.02 -2.00% 498034 55.47 55.59
JAH Jarden Corporation 0.02 567564 59.83 58.46
MNRO Monro Muffler Brake 0.02 -22.00% 711888 56.88 52.03
NTCT NetScout Systems 0.02 +94.00% 678800 37.57 43.59
ODFL Old Dominion Freight Line 0.02 +7.00% 588315 56.74 61.65
PNRA Panera Bread Company 0.02 -20.00% 196611 176.47 147.15
THG Hanover Insurance 0.02 -12.00% 676257 61.44 62.51
TXRH Texas Roadhouse 0.02 -8.00% 1112119 26.08 25.36
TYL Tyler Technologies 0.02 -7.00% 450505 83.68 88.33
ABCO Advisory Board Company 0.02 -10.00% 438009 64.25 50.66
ALE ALLETE 0.02 553112 52.42 49.38
CHD Church & Dwight 0.02 -11.00% 538392 69.07 67.72
CNMD CONMED Corporation 0.02 -33.00% 847690 43.45 43.86
CUB Cubic Corporation 0.02 577350 51.07 45.00
ESL Esterline Technologies Corporation 0.02 303908 106.54 113.43
FUL H.B. Fuller Company 0.02 -9.00% 642154 48.28 47.92
GEO Geo 0.02 -2.00% 1055100 32.24 35.48
HBHC Hancock Holding Company 0.02 1128680 36.65 34.58
INDB Independent Bank 0.02 670100 39.37 37.71
NCI Navigant Consulting 0.02 1603139 18.66 16.81
O Realty Income 0.02 +13.00% 791741 40.86 45.11
OMI Owens & Minor 0.02 +41.00% 825693 35.03 33.95
PRAA Portfolio Recovery Associates 0.02 -6.00% 491593 57.86 56.98
PSMT PriceSmart 0.02 +108.00% 316861 100.93 86.84
PVTB PrivateBan 0.02 +6.00% 1112724 30.51 29.09
SKT Tanger Factory Outlet Centers 0.02 +5.00% 996703 35.00 35.09
SUSQ Susquehanna Bancshares 0.02 +4.00% 3266413 11.39 10.24
THS TreeHouse Foods 0.02 402926 71.99 78.00
ALB Albemarle Corporation 0.02 -8.00% 510714 66.42 72.00
ALOG Analogic Corporation 0.02 503285 82.11 75.94
LSCC Lattice Semiconductor 0.02 -5.00% 5293205 7.84 8.10
PRSC Providence Service Corporation 0.02 -2.00% 908223 28.28 37.64
HLS HEALTHSOUTH 0.02 -12.00% 703517 35.93 36.02
NAV Navistar International Corporation 0.02 -25.00% 1040402 33.87 36.71
CLNY Colony Financial 0.02 -2.00% 1269608 21.95 22.81
CLGX CoreLogic 0.02 +50.00% 1043587 30.04 29.69
FEIC FEI Company 0.02 +10.00% 332635 103.02 88.04
Symetra Finl 0.02 1907127 19.82 0.00
BDN Brandywine Realty Trust 0.02 -19.00% 2019703 14.46 15.53
SWI SolarWinds 0.02 -2.00% 857857 42.63 37.89
Bank Of America Corporation preferred 0.02 +31.00% 27118 1144.21 0.00
DG Dollar General 0.02 459043 55.48 56.79
NCMI National CineMedia 0.02 -6.00% 2491262 15.00 16.98
UIS Unisys Corporation 0.02 -10.00% 1209087 30.46 23.82
MDSO Medidata Solutions 0.02 +4.00% 720615 54.34 40.02
CPT Camden Property Trust 0.02 +2.00% 435657 67.35 71.97
BWC Babcock & Wilcox 0.02 -21.00% 996987 33.20 32.54
SDY SPDR S&P; Dividend 0.02 -10.00% 495882 73.58 76.11
General Growth Properties 0.02 +2.00% 1366479 22.00 0.00
BMTC Bryn Mawr Bank 0.02 -4.00% 899156 28.73 29.78
Chesapeake Lodging Trust sh ben int 0.02 +4.00% 989513 25.73 0.00
FNGN Financial Engines 0.02 +64.00% 583602 50.78 37.88
VVC Vectren Corporation 0.02 -2.00% 653095 39.39 40.79
LUKOY LUKOIL 0.02 +40.00% 607519 55.93 60.20
EMLC Market Vectors Emerging Mkts Local ETF 0.02 +13.00% 1572187 23.56 24.28
SBMRY SABMiller 0.02 +2904.00% 520831 50.39 55.51
VC Visteon Corporation 0.02 +45.00% 312245 88.44 98.97
Hsbc Holdings Plc Pfd preferr 0.02 +2.00% 973775 26.97 0.00
Baytex Energy 0.02 +24.00% 810225 41.10 0.00
American Assets Trust Inc reit 0.02 1195180 33.74 0.00
Medley Capital Corporation 0.02 +69.00% 2374273 13.61 0.00
Chesapeake Energy 5.75% Conv Pfd pfd 0.02 +27.00% 25310 1118.10 0.00
New Mountain Finance 0.02 -6.00% 2382944 14.55 0.00
Cubesmart 0.02 -2.00% 2148066 17.16 0.00
Xylem 0.02 -10.00% 875883 36.42 0.00
J Global 0.02 +6.00% 510593 50.05 0.00
Yelp Inc cl a 0.02 +13.00% 531904 76.93 0.00
Cemex Sab De Cv conv bnd 0.02 +2.00% 21831000 1.43 0.00
Pdc Energy 0.02 -13.00% 596521 62.26 0.00
Resolute Fst Prods In 0.02 1509226 20.09 0.00
Everbank Finl 0.02 1827797 19.73 0.00
Proofpoint 0.02 +35.00% 999004 37.08 0.00
Wageworks 0.02 +28.00% 715566 56.11 0.00
Del Friscos Restaurant 0.02 +71.00% 1219875 27.90 0.00
Mondelez Int 0.02 -70.00% 1042776 34.58 0.00
Mtb Preffered Series A preferred 0.02 -19.00% 26270 1007.54 0.00
Sanmina 0.02 1810722 17.45 0.00
Workday Inc cl a 0.02 +238.00% 316699 91.43 0.00
Lifelock 0.02 -11.00% 1525754 17.11 0.00
Icon 0.02 +3.00% 628100 47.55 0.00
Granite Real Estate 0.02 801005 36.26 0.00
West 0.02 -6.00% 1215097 23.93 0.00
Ishares Inc Em Hgh Yld Bd other 0.02 +9.00% 717067 50.41 0.00
Ofg Ban 0.02 +10.00% 1938222 17.19 0.00
Outerwall 0.02 -42.00% 443602 72.50 0.00
Tamin 0.02 1596169 21.01 0.00
Tableau Software Inc Cl A 0.02 +5547.00% 357456 76.07 0.00
Envision Healthcare Hlds 0.02 +40.00% 778595 33.83 0.00
Sterling Bancorp/de 0.02 2799419 12.66 0.00
Intercontinentalexchange 0.02 -71.00% 146176 197.82 0.00
Kasikornbank Pcl-nvdr 0.02 NEW 4711769 5.50 0.00
58 Com Inc spon adr rep a 0.02 +7.00% 627058 41.63 0.00
Crown Castle International Corp. pfd stk 0.02 +8.00% 329290 101.18 0.00
Hmh Holdings 0.02 -11.00% 1817707 20.33 0.00
Qts Realty Trust Inc stock 0.02 1082171 25.09 0.00
Endurance Intl Group Hldgs I 0.02 2689987 13.01 0.00
Cbs Outdoor Americas 0.02 NEW 1207560 29.25 0.00
Micron Technology Inc note 2.125% 2/1 0.02 NEW 11400000 2.24 0.00
CMP Compass Minerals International 0.01 +3.00% 172145 82.52 95.21
GSM Globe Specialty Metals 0.01 +32.00% 1076428 20.82 20.30
KERX Keryx Biopharmaceuticals 0.01 -24.00% 1008172 17.04 14.84
L Loews Corporation 0.01 318189 44.05 43.61
PHH PHH Corporation 0.01 -32.00% 671120 25.84 23.63
CCK Crown Holdings 0.01 -55.00% 194364 44.74 50.99
MBT Mobile TeleSystems OJSC 0.01 -15.00% 1040231 17.49 19.13
Dryships Inc. note 5.000%12/0 0.01 +32.00% 13001000 0.99 0.00
L-3 Communications Corp debt 3.000% 8/0 0.01 NEW 8020000 1.33 0.00
HIMX Himax Technologies 0.01 -35.00% 1721560 11.52 6.32
GGB Gerdau SA 0.01 -7.00% 1853559 6.46 6.24
INFY Infosys Technologies 0.01 -18.00% 243126 53.99 54.22
OC Owens Corning 0.01 +7.00% 393253 43.23 37.35
TS Tenaris S.A. 0.01 -20.00% 290506 44.20 47.75
GLW Corning Incorporated 0.01 -5.00% 623553 20.82 21.69
MBFI MB Financial 0.01 -10.00% 470370 30.96 27.94
Renaissance Re Holdings Ltd Cmn 0.01 +4625.00% 107938 97.60 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.01 +5.00% 9251 1172.97 0.00
WU Western Union Company 0.01 -4.00% 675001 16.36 17.73
FCNCA First Citizens BancShares 0.01 66804 240.76 237.53
RGA Reinsurance Group of America 0.01 -29.00% 244309 79.63 78.95
TSS Total System Services 0.01 +316.00% 526464 30.42 31.67
FCN FTI Consulting 0.01 -14.00% 319566 33.34 36.97
IBKR Interactive Brokers 0.01 -13.00% 573658 21.67 23.09
SAFT Safety Insurance 0.01 -14.00% 208695 53.85 50.85
NDAQ NASDAQ OMX 0.01 +20.00% 369405 36.94 39.11
Canadian Natl Ry 0.01 -3.00% 251501 56.22 0.00
CROX Crocs 0.01 771512 15.60 14.67
REGN Regeneron Pharmaceuticals 0.01 -54.00% 32936 300.22 316.11
XLV Health Care SPDR 0.01 151085 58.54 61.62
MLM Martin Marietta Materials 0.01 164940 128.35 129.12
PHI Philippine Long Distance Telephone 0.01 +7.00% 166935 63.10 68.66
RMD ResMed 0.01 +2.00% 351614 44.69 49.26
CLH Clean Harbors 0.01 315047 54.79 60.57
ADVS Advent Software 0.01 351457 29.36 31.88
BBBY Bed Bath & Beyond 0.01 -35.00% 184734 68.80 59.61
BLKB Blackbaud 0.01 376527 31.30 35.17
CRI Carter's 0.01 132045 77.66 67.99
COH Coach 0.01 +93.00% 414659 49.66 34.25
CNW Con-way 0.01 -45.00% 273106 41.08 48.67
CPRT Copart 0.01 +156.00% 669654 36.39 35.42
CLB Core Laboratories N.V. 0.01 -24.00% 72030 198.42 162.46
CBRL Cracker Barrel Old Country Store 0.01 +3.00% 107930 97.25 99.52
CMI Cummins 0.01 -86.00% 148228 149.00 152.23
CW Curtiss-Wright 0.01 +3.00% 318497 63.54 63.65
HOLX Hologic 0.01 +7.00% 709859 21.50 25.70
IGT International Game Technology 0.01 -4.00% 875218 14.06 15.26
JCP J.C. Penney Company 0.01 +106.00% 1485424 8.62 8.75
KSS Kohl's Corporation 0.01 -62.00% 234791 56.80 51.51
LECO Lincoln Electric Holdings 0.01 244095 72.02 67.37
NUE Nucor Corporation 0.01 +19.00% 294443 50.61 49.42
PETM PetSmart 0.01 +27.00% 171214 68.89 70.45
POWI Power Integrations 0.01 +4.00% 134813 65.78 56.31
RAI Reynolds American 0.01 -79.00% 179661 53.65 61.75
SNA Snap-on Incorporated 0.01 +11.00% 218542 113.48 118.17
SLH Solera Holdings 0.01 -13.00% 247948 63.34 66.19
SWK Stanley Black & Decker 0.01 +6.00% 289247 81.24 85.89
VAL Valspar Corporation 0.01 217944 72.12 76.00
TRMB Trimble Navigation 0.01 -23.00% 620476 38.87 32.39
Uti Worldwide 0.01 +57.00% 1173875 10.59 0.00
WSO Watsco, Incorporated 0.01 +286.00% 240449 99.91 97.70
Willis Group Holdings 0.01 +4.00% 374731 44.13 0.00
ZBRA Zebra Technologies 0.01 +2.00% 127524 69.40 83.59
DNB Dun & Bradstreet Corporation 0.01 -63.00% 224017 99.35 110.12
GPN Global Payments 0.01 225770 71.11 73.10
KMR Kinder Morgan Management 0.01 +16.00% 137339 70.83 77.51
BKE Buckle 0.01 +3.00% 391842 45.81 44.66
AVY Avery Dennison Corporation 0.01 -37.00% 426071 50.67 50.49
BSX Boston Scientific Corporation 0.01 -80.00% 1216375 13.52 13.29
KBR KBR 0.01 -41.00% 439830 26.68 23.00
ROST Ross Stores 0.01 -57.00% 340378 71.55 65.80
SSD Simpson Manufacturing 0.01 +2.00% 580449 35.33 34.27
JACK Jack in the Box 0.01 -3.00% 223982 58.94 57.97
BGG Briggs & Stratton Corporation 0.01 735014 22.25 19.30
CACI CACI International 0.01 -10.00% 257948 73.80 68.65
AIN Albany International 0.01 -12.00% 673358 35.54 37.30
CBT Cabot Corporation 0.01 +10.00% 151712 59.06 57.15
CRL Charles River Laboratories 0.01 +21.00% 373723 60.33 52.61
NWL Newell Rubbermaid 0.01 -80.00% 326264 29.90 31.76
RF Regions Financial Corporation 0.01 -15.00% 1378426 11.12 10.61
STE Steris Corporation 0.01 -9.00% 231441 47.75 54.38
ALV Autoliv 0.01 -34.00% 184350 100.35 106.42
MAA Mid-America Apartment 0.01 -2.00% 193889 68.27 72.47
ABM ABM Industries 0.01 +12.00% 615253 28.74 26.16
ENTG Entegris 0.01 +12.00% 1154182 12.11 13.84
WGO Winnebago Industries 0.01 549690 27.39 24.94
ACIW ACI Worldwide 0.01 213441 59.19 18.36
IRF International Rectifier Corporation 0.01 +114.00% 518724 27.40 27.89
COO Cooper Companies 0.01 117362 137.36 150.21
CSGS CSG Systems International 0.01 376860 26.04 26.41
RCII Rent-A-Center 0.01 -7.00% 473217 26.60 25.88
SWY Safeway 0.01 +88.00% 228171 36.98 34.64
THOR Thoratec Corporation 0.01 -2.00% 470222 35.81 33.75
TUES Tuesday Morning Corporation 0.01 +9.00% 1353601 14.15 16.82
CATO Cato Corporation 0.01 +22.00% 436194 27.04 31.89
CINF Cincinnati Financial Corporation 0.01 +6.00% 291453 48.80 47.64
Everest Re 0.01 -9.00% 128915 153.05 0.00
HR Healthcare Realty Trust Incorporated 0.01 462930 24.15 25.24
VSH Vishay Intertechnology 0.01 1346592 14.88 15.27
EQR Equity Residential 0.01 -37.00% 331105 58.04 64.19
SMA Symmetry Medical 0.01 1870323 10.06 8.88
ACI Arch Coal 0.01 +152.00% 2169674 4.82 3.20
COHR Coherent 0.01 -17.00% 188144 65.35 64.08
Fresh Del Monte Produce 0.01 560922 27.57 0.00
IVC Invacare Corporation 0.01 -8.00% 910914 19.07 17.98
LAMR Lamar Advertising Company 0.01 +2.00% 167105 50.99 52.30
B Barnes 0.01 +37.00% 586783 38.47 37.55
MDU MDU Resources 0.01 +3.00% 474513 34.31 33.79
SKYW SkyWest 0.01 -5.00% 1074243 12.76 12.46
TTEK Tetra Tech 0.01 +2.00% 306255 29.59 26.95
ODP Office Depot 0.01 -17.00% 5716452 4.13 5.19
MLHR Herman Miller 0.01 542779 32.13 30.00
PRXL PAREXEL International Corporation 0.01 +14.00% 268058 54.09 53.75
CDNS Cadence Design Systems 0.01 +2.00% 739893 15.54 17.07
LTM Life Time Fitness 0.01 -6.00% 461487 48.10 48.57
WAT Waters Corporation 0.01 -48.00% 87262 108.42 102.80
MYL Mylan 0.01 -7.00% 202181 48.82 50.20
ADTN ADTRAN 0.01 -2.00% 594932 24.41 22.30
HP Helmerich & Payne 0.01 -34.00% 179254 107.57 113.48
MRCY Mercury Computer Systems 0.01 698889 13.21 11.60
FWRD Forward Air Corporation 0.01 -19.00% 537476 46.11 46.99
APD Air Products & Chemicals 0.01 -36.00% 99963 119.35 129.42
PLAB Photronics 0.01 1263306 8.53 8.76
PKI PerkinElmer 0.01 -7.00% 513088 45.09 46.60
ENR Energizer Holdings 0.01 -57.00% 175041 100.73 122.47
AFG American Financial 0.01 +9.00% 207476 57.71 59.12
ELY Callaway Golf Company 0.01 -4.00% 1651350 10.22 8.64
MSM MSC Industrial Direct 0.01 112784 86.52 88.53
OLN Olin Corporation 0.01 861441 27.61 26.13
CVG Convergys Corporation 0.01 596050 21.91 20.70
BID Sotheby's 0.01 565603 43.55 39.69
AA Alcoa 0.01 +37.00% 706058 12.87 15.97
AGN Allergan 0.01 -96.00% 131910 124.09 166.43
AOL AOL 0.01 +9.00% 224436 43.77 40.27
BHI Baker Hughes Incorporated 0.01 +75.00% 351455 65.02 72.70
DE Deere & Company 0.01 177740 91.00 88.53
ISRG Intuitive Surgical 0.01 -24.00% 23060 437.91 389.24
NCR NCR Corporation 0.01 -35.00% 411428 36.55 33.22
RDS.B Royal Dutch Shell 0.01 +33.00% 202566 78.11 0.00
SYMC Symantec Corporation 0.01 -32.00% 764376 19.97 22.59
APOL Apollo 0.01 +3.00% 253833 34.24 29.60
White Mountains Insurance Gp 0.01 +3.00% 33485 599.91 0.00
Agilent Technologies Inc C ommon 0.01 +11.00% 402816 55.92 0.00
IVV iShares S&P; 500 Index 0.01 +24.00% 101023 188.18 197.90
EXC Exelon Corporation 0.01 -16.00% 549562 33.56 33.78
LSI LSI Corporation 0.01 +52.00% 792641 11.07 11.14
PDCO Patterson Companies 0.01 +17.00% 581586 41.76 39.29
Lazard Ltd-cl A shs a 0.01 +2.00% 345884 47.09 0.00
HAR Harman International Industries Inc./DE/ 0.01 +5.00% 80204 106.39 116.51
POOL Pool Corporation 0.01 -2.00% 300288 61.32 55.64
CTAS Cintas Corporation 0.01 332882 59.61 62.56
MAN Manpower 0.01 -2.00% 207569 78.82 82.66
MIG Meadowbrook Insurance 0.01 +25.00% 1833111 5.83 6.58
VLY Valley National Ban 0.01 +38.00% 980133 10.41 9.87
ANF Abercrombie & Fitch 0.01 +14.00% 447497 38.50 41.29
MKL Markel Corporation 0.01 +3.00% 36040 596.10 651.46
TUP Tupperware Brands Corporation 0.01 -53.00% 132434 83.81 84.84
HPT Hospitality Properties Trust 0.01 +3.00% 379720 28.72 30.55
RGR Sturm, Ruger & Company 0.01 +2.00% 193883 59.80 58.00
Enstar Group Limited shs 0.01 -3.00% 127629 136.30 0.00
MSCI MSCI 0.01 292079 43.02 46.09
BYI Bally Technologies 0.01 -13.00% 276794 66.27 60.63
IRM Iron Mountain Incorporated 0.01 +16.00% 504040 27.58 35.34
PNK Pinnacle Entertainment 0.01 427615 23.70 25.18
KNX Knight Transportation 0.01 +34.00% 445820 23.13 24.01
TOL Toll Brothers 0.01 +7.00% 403677 35.90 35.57
PRA ProAssurance Corporation 0.01 -6.00% 326175 44.53 44.65
AZO AutoZone 0.01 +3.00% 42523 537.07 533.45
Platinum Underwriter/ptp 0.01 -30.00% 349772 60.10 0.00
SCI Service Corporation International 0.01 -10.00% 1068583 19.88 20.78
MGAM Multimedia Games 0.01 +3.00% 294048 29.04 28.21
BCPC Balchem Corporation 0.01 198304 52.12 49.99
IIVI II-VI 0.01 -18.00% 1223603 15.43 14.27
LYV Live Nation Entertainment 0.01 628626 21.75 24.11
EXBD Corporate Executive Board Company 0.01 +13.00% 139824 74.23 0.00
DPS Dr Pepper Snapple 0.01 +3.00% 308327 54.49 59.03
BECN Beacon Roofing Supply 0.01 -33.00% 258548 38.67 29.61
TBI TrueBlue 0.01 -22.00% 467638 29.26 30.00
JNS Janus Capital 0.01 1276364 10.87 12.52
PZZA Papa John's Int'l 0.01 -12.00% 167924 52.12 42.34
BIG Big Lots 0.01 -29.00% 358445 37.87 44.29
ORB Orbital Sciences 0.01 729878 27.90 29.23
FISV Fiserv 0.01 -3.00% 402076 56.69 61.22
Energy Xxi 0.01 -3.00% 800341 23.57 0.00
VSAT ViaSat 0.01 +3.00% 178405 69.04 57.23
OMN OMNOVA Solutions 0.01 +2.00% 1647380 10.38 8.69
NYB New York Community Ban 0.01 +6.00% 1179710 16.07 0.00
NEU NewMarket Corporation 0.01 63126 390.83 385.75
ORI Old Republic International Corporation 0.01 +10.00% 627124 16.40 16.52
PTEN Patterson-UTI Energy 0.01 -54.00% 488776 31.68 34.34
ANAT American National Insurance Company 0.01 98011 113.05 114.33
ATR Aptar 0.01 +2.00% 155807 66.10 66.35
CHK Chesapeake Energy Corporation 0.01 +55.00% 375481 25.62 28.18
DW Drew Industries 0.01 +3.00% 289887 54.20 47.85
PCAR PACCAR 0.01 +2.00% 166596 67.44 65.60
PRI Primerica 0.01 -21.00% 264066 47.11 47.57
TCB TCF Financial Corporation 0.01 -4.00% 1088974 16.66 16.27
THO Thor Industries 0.01 323349 61.07 54.86
Sina Corporation 0.01 246202 60.41 0.00
GGG Gra 0.01 +2.00% 154797 74.75 76.30
PAG Penske Automotive 0.01 -14.00% 543231 42.77 49.87
SWN Southwestern Energy Company 0.01 +4.00% 317690 46.01 42.79
SNV Synovus Financial 0.01 4750753 3.39 24.12
ACAT Arctic Cat 0.01 -14.00% 302364 47.80 37.60
OZRK Bank of the Ozarks 0.01 258667 68.06 32.80
HCC HCC Insurance Holdings 0.01 +8.00% 258497 45.49 49.04
NVR NVR 0.01 11847 1146.96 1117.22
TECH Techne Corporation 0.01 +4.00% 210509 85.38 91.17
LSTR Landstar System 0.01 +7.00% 149301 59.23 63.53
TTEC TeleTech Holdings 0.01 476007 24.51 28.71
ITG Investment Technology 0.01 -40.00% 769649 20.20 17.31
TIBX Tibco Software 0.01 +57.00% 723736 20.32 19.00
PICO PICO Holdings 0.01 530123 25.99 22.71
SBGI Sinclair Broadcast 0.01 -59.00% 834128 27.62 34.17
GKSR G&K; Services 0.01 +30.00% 175479 61.17 0.00
LXP Lexington Realty Trust 0.01 -39.00% 1132541 10.91 11.10
SYKE Sykes Enterprises, Incorporated 0.01 +11.00% 523987 19.87 21.05
GRT Glimcher Realty Trust 0.01 +10.00% 1006668 10.03 10.89
GLD SPDR Gold Trust 0.01 +17.00% 92778 122.94 128.78
ABD ACCO Brands Corporation 0.01 -31.00% 1829570 6.16 0.00
TTWO Take-Two Interactive Software 0.01 +11.00% 456001 21.93 22.29
YHOO Yahoo! 0.01 +43.00% 654665 35.90 35.43
FISI Financial Institutions 0.01 -6.00% 473930 23.02 22.80
ATML Atmel Corporation 0.01 +2.00% 1052196 8.36 9.24
GCO Genes 0.01 127204 74.58 79.89
TWI Titan International 0.01 682103 18.99 15.74
XLE Energy Select Sector SPDR 0.01 +5.00% 222544 89.02 98.40
PWR Quanta Services 0.01 +8.00% 474700 36.90 34.83
EAT Brinker International 0.01 +42.00% 227940 52.45 45.99
XLI Industrial SPDR 0.01 +50.00% 240804 52.35 54.07
TCBI Texas Capital Bancshares 0.01 +20.00% 253241 64.94 52.30
SSI Stage Stores 0.01 -34.00% 509567 24.45 18.99
MR Mindray Medical International 0.01 +3.00% 291498 35.35 31.02
PMC PharMerica Corporation 0.01 +138.00% 844876 27.98 27.63
WNS WNS 0.01 468883 18.00 18.16
MDRX Allscripts Healthcare Solutions 0.01 -31.00% 1284268 18.03 15.75
WBS Webster Financial Corporation 0.01 541286 31.06 30.94
ACAS American Capital 0.01 +90.00% 708616 15.79 15.48
BRKS Brooks Automation 0.01 +6.00% 1308049 10.93 10.43
CTS CTS Corporation 0.01 -14.00% 604331 20.88 18.34
ESE ESCO Technologies 0.01 -5.00% 397595 35.19 33.85
ISSI Integrated Silicon Solution 0.01 1000850 15.55 15.15
IVAC Intevac 0.01 -12.00% 935308 9.70 7.34
ISBC Investors Ban 0.01 -6.00% 527401 27.64 10.86
IO ION Geophysical Corporation 0.01 +13.00% 2313057 4.21 4.12
MTH Meritage Homes Corporation 0.01 +6.00% 214811 41.88 41.70
NR Newpark Resources 0.01 1982588 11.45 11.50
NEWP Newport Corporation 0.01 -22.00% 845785 20.68 17.68
ONB Old National Ban 0.01 +2.00% 858502 14.91 14.01
OI Owens-Illinois 0.01 486246 33.83 34.24
Rogers Communications -cl B 0.01 422922 41.44 0.00
RTEC Rudolph Technologies 0.01 +14.00% 1246690 11.41 10.16
SAH Sonic Automotive 0.01 -25.00% 1010480 22.48 26.46
EGY VAALCO Energy 0.01 -5.00% 1342567 8.55 6.77
WAL Western Alliance Bancorporation 0.01 -23.00% 932692 24.60 24.07
ANDE Andersons 0.01 +39.00% 306943 59.25 54.81
AEC Associated Estates Realty Corporation 0.01 +21.00% 842490 16.94 18.28
BKH Black Hills Corporation 0.01 +48.00% 170597 57.65 57.66
BRKL Brookline Ban 0.01 -7.00% 1115846 9.42 9.10
BWS Brown Shoe Company 0.01 471750 26.54 28.13
CAS A.M. Castle & Co. 0.01 -2.00% 679010 14.69 10.94
CIR CIRCOR International 0.01 -14.00% 242652 73.33 76.03
CY Cypress Semiconductor Corporation 0.01 -48.00% 1492007 10.27 10.40
RDEN Elizabeth Arden 0.01 -48.00% 400209 29.51 21.08
EVR Evercore Partners 0.01 +6.00% 175998 55.25 54.58
ROCK Gibraltar Industries 0.01 589316 18.87 14.90
HVT Haverty Furniture Companies 0.01 359278 29.70 23.96
HL Hecla Mining Company 0.01 -16.00% 2741910 3.07 3.45
IM Ingram Micro 0.01 +14.00% 426538 29.56 29.02
EWJ iShares MSCI Japan Index 0.01 -58.00% 1681849 11.34 11.94
IWB iShares Russell 1000 Index 0.01 +2.00% 114802 104.79 109.84
KFY Korn/Ferry International 0.01 -46.00% 465201 29.77 29.71
MIC Macquarie Infrastructure Company 0.01 +299166.00% 179560 57.27 68.92
MEAS Measurement Specialties 0.01 207350 67.85 85.85
MCRL Micrel, Incorporated 0.01 1472441 11.08 11.39
MKSI MKS Instruments 0.01 563206 29.89 31.60
PEI Pennsylvania R.E.I.T. 0.01 +27.00% 1099006 18.05 19.42
REXX Rex Energy Corporation 0.01 +105.00% 1122315 18.71 15.44
Safe Bulkers Inc Com Stk 0.01 +389084.00% 1089716 9.52 0.00
SWC Stillwater Mining Company 0.01 -12.00% 885834 14.81 18.47
UFPI Universal Forest Products 0.01 334969 55.34 45.72
AAWW Atlas Air Worldwide Holdings 0.01 -6.00% 432453 35.27 34.55
Assured Guaranty 0.01 -8.00% 893608 25.32 0.00
ALTR Altera Corporation 0.01 -71.00% 294764 36.23 34.91
AMSG AmSurg 0.01 +40.00% 209564 47.09 46.55
ATRI Atrion Corporation 0.01 -3.00% 60585 306.15 312.15
ATW Atwood Oceanics 0.01 -2.00% 395979 50.39 49.00
BBG Bill Barrett Corporation 0.01 858656 25.60 25.75
BHE Benchmark Electronics 0.01 -2.00% 1018615 22.65 24.78
BIO Bio-Rad Laboratories 0.01 +122.00% 136694 128.13 117.16
BRKR Bruker Corporation 0.01 694346 22.79 23.47
BRS Bristow 0.01 247043 75.52 74.42
CBSH Commerce Bancshares 0.01 202562 46.42 46.45
Chemed Corp Com Stk 0.01 -8.00% 213607 89.46 0.00
CLI Mack-Cali Realty 0.01 +32.00% 439537 20.79 21.00
CMG Chipotle Mexican Grill 0.01 -75.00% 18490 567.98 598.49
CNK Cinemark Holdings 0.01 -2.00% 821679 29.01 34.17
COLM Columbia Sportswear Company 0.01 208254 82.65 81.60
CRK Comstock Resources 0.01 -10.00% 979098 22.85 26.04
CRR CARBO Ceramics 0.01 76887 137.99 141.95
CYBX Cyberonics 0.01 +32.00% 333416 65.25 60.40
CYT Cytec Industries 0.01 +2.00% 122901 97.61 103.38
DCOM Dime Community Bancshares 0.01 -2.00% 860491 16.98 15.56
DEI Douglas Emmett 0.01 +8.00% 640016 27.14 28.79
DGX Quest Diagnostics Incorporated 0.01 +29.00% 261173 57.92 59.40
DIOD Diodes Incorporated 0.01 690281 26.12 28.82
DORM Dorman Products 0.01 -15.00% 413339 59.06 49.23
DRH DiamondRock Hospitality Company 0.01 -63.00% 795876 11.75 12.80
DRIV Digital River 0.01 +9.00% 1049520 17.43 14.44
DRQ Dril-Quip 0.01 133391 112.11 104.04
EDR Education Realty Trust 0.01 1082695 9.87 10.84
EE El Paso Electric Company 0.01 695039 35.73 39.05
EEFT Euronet Worldwide 0.01 +378.00% 296072 41.59 46.63
EPAY Bottomline Technologies 0.01 -20.00% 293309 35.15 28.72
EPIQ EPIQ Systems 0.01 1269612 13.63 13.53
FARO FARO Technologies 0.01 -5.00% 417740 53.01 47.00
FMC FMC Corporation 0.01 260720 76.57 69.26
FULT Fulton Financial 0.01 +2.00% 776287 12.58 12.20
GB Greatbatch 0.01 -2.00% 396278 45.92 50.00
GIII G-III Apparel 0.01 +56.00% 214998 71.59 78.78
GLDD Great Lakes Dredge & Dock Corporation 0.01 -3.00% 1547996 9.13 7.84
GPI Group 1 Automotive 0.01 131332 65.66 83.40
GTI GrafTech International 0.01 -31.00% 1158602 10.92 9.88
HEES H&E; Equipment Services 0.01 +32.00% 290611 40.45 35.93
HITT Hittite Microwave Corporation 0.01 +10.00% 186180 63.04 77.90
HLIT Harmonic 0.01 1272087 7.14 7.13
HME Home Properties 0.01 -25.00% 141146 60.12 64.41
HOS Hornbeck Offshore Services 0.01 -44.00% 495097 41.81 41.71
HRC Hill-Rom Holdings 0.01 +9.00% 560428 38.54 40.83
ICON Iconix Brand 0.01 -3.00% 252955 39.27 41.68
IDCC InterDigital 0.01 +43.00% 571362 33.11 46.42
IPGP IPG Photonics Corporation 0.01 140187 71.08 64.34
IXYS IXYS Corporation 0.01 +18.00% 1723367 11.35 12.38
JDSU JDS Uniphase Corporation 0.01 +146.00% 1396351 14.00 12.18
LXU LSB Industries 0.01 295211 37.42 37.82
MANH Manhattan Associates 0.01 +219.00% 403561 35.03 32.23
MPW Medical Properties Trust 0.01 +7.00% 691358 12.79 12.96
MTSC MTS Systems Corporation 0.01 161880 68.48 66.39
NAVG Navigators 0.01 +2.00% 219027 61.39 65.79
NDSN Nordson Corporation 0.01 292788 70.49 77.06
NPO EnPro Industries 0.01 -21.00% 225036 72.67 72.11
NWLI National Western Life Insurance Company 0.01 55469 244.48 250.95
Oge Energy 0.01 +2.00% 486978 36.76 0.00
OMCL Omnicell 0.01 307360 28.62 27.83
PAY VeriFone Systems 0.01 -3.00% 347872 33.82 35.34
PKE Park Electrochemical 0.01 +19.00% 406610 29.87 31.51
REN Resolute Energy 0.01 -4.00% 1182851 7.20 7.76
RFMD RF Micro Devices 0.01 -53.00% 2637649 7.88 9.63
Royal Gold 0.01 +7.00% 171863 62.62 0.00
RNST Renasant 0.01 820880 29.05 28.16
ROSE Rosetta Resources 0.01 228887 46.58 52.04
ROVI Rovi Corporation 0.01 +273.00% 991608 22.78 23.73
RUSHA Rush Enterprises 0.01 -3.00% 732411 32.48 34.25
SAM Boston Beer Company 0.01 +2.00% 43866 244.73 226.69
SCL Stepan Company 0.01 -2.00% 183732 64.56 52.80
SHLM A. Schulman 0.01 +4.00% 493966 36.26 40.68
SNCR Synchronoss Technologies 0.01 -2.00% 286323 34.29 33.91
SPW SPX Corporation 0.01 -29.00% 160345 98.33 106.76
SSS Sovran Self Storage 0.01 +19.00% 321501 73.45 76.52
Steiner Leisure Ltd Com Stk 0.01 -7.00% 276588 46.25 0.00
Textainer Group Holdings 0.01 -3.00% 267816 38.27 0.00
TX Ternium S.A. 0.01 -20.00% 503199 31.14 28.59
UGI UGI Corporation 0.01 -13.00% 523780 45.62 50.69
WERN Werner Enterprises 0.01 786769 25.51 26.13
ABB ABB 0.01 +43.00% 476594 25.79 22.79
AKS AK Steel Holding Corporation 0.01 +28.00% 2124466 7.22 8.39
ASH Ashland 0.01 +9.00% 206203 99.48 107.47
ATK Alliant Techsystems 0.01 +3.00% 132836 142.15 134.50
BGC General Cable Corporation 0.01 +14.00% 632789 25.61 23.72
BKMU Bank Mutual Corporation 0.01 1403429 6.34 5.99
CBI Chicago Bridge & Iron Company N.V. 0.01 -30.00% 167520 87.15 67.72
CREE Cree 0.01 -51.00% 319176 56.56 48.83
DRC Dresser-Rand 0.01 +2.00% 183460 58.41 60.51
FLS Flowserve Corporation 0.01 +5.00% 252604 78.37 72.91
FNB F.N.B. Corporation 0.01 +9.00% 915191 13.40 12.56
Foster Wheeler Ltd Com Stk 0.01 -7.00% 472981 32.42 0.00
GLT P.H. Glatfelter Company 0.01 -11.00% 571875 27.22 25.15
HMSY HMS Holdings 0.01 -50.00% 597992 19.05 19.74
INT World Fuel Services Corporation 0.01 +2.00% 464856 44.10 47.87
ISIS ISIS Pharmaceuticals 0.01 +47.00% 376647 43.22 30.83
JOSB Jos. A. Bank Clothiers 0.01 +93.00% 218436 64.30 64.98
LII Lennox International 0.01 +19.00% 128302 90.91 87.30
LNG Cheniere Energy 0.01 +636.00% 241850 55.35 71.12
Lululemon Athletica 0.01 -88.00% 358669 52.59 0.00
MOH Molina Healthcare 0.01 +14.00% 613684 37.56 45.54
MPWR Monolithic Power Systems 0.01 +2.00% 224068 38.77 41.50
MRTN Marten Transport 0.01 783888 21.52 21.83
NGG National Grid 0.01 +10.00% 183254 68.82 74.93
NSR Neustar 0.01 -51.00% 368899 32.51 26.89
OVTI OmniVision Technologies 0.01 +33.00% 603923 17.70 21.85
PLCE Children's Place Retail Stores 0.01 388762 49.81 48.34
PLCM Poly 0.01 917880 13.72 12.82
SF Stifel Financial 0.01 -6.00% 246339 49.76 45.51
SNDK SanDisk Corporation 0.01 -29.00% 283783 81.19 104.97
TCBK TriCo Bancshares 0.01 NEW 336438 25.93 23.62
THFF First Financial Corporation 0.01 410868 33.68 31.74
TRAK DealerTrack Holdings 0.01 +47.00% 292818 49.19 41.18
TRMK Trustmark Corporation 0.01 +11.00% 437710 25.35 23.86
TWTC tw tele 0.01 617355 31.26 40.95
URS URS Corporation 0.01 -31.00% 204654 47.07 52.02
UTHR United Therapeutics Corporation 0.01 -54.00% 113867 94.04 93.26
VMI Valmont Industries 0.01 +8.00% 67819 148.85 149.12
WAB Wabtec Corporation 0.01 264999 77.50 80.89
WFSL Washington Federal 0.01 -4.00% 910767 23.30 0.00
WOR Worthington Industries 0.01 +9.00% 584324 38.25 41.80
WTR Aqua America 0.01 +2.00% 427852 25.07 24.76
AIR AAR 0.01 +14.00% 693276 25.95 25.81
AIT Applied Industrial Technologies 0.01 +18.00% 199466 48.25 50.04
AOS A. O. Smith Corporation 0.01 -15.00% 213009 46.02 47.56
ASBC Associated Banc- 0.01 -13.00% 1022109 18.06 18.45
ASEI American Science & Engineering 0.01 -22.00% 214744 67.17 68.62
ATMI ATMI 0.01 -25.00% 714517 34.01 33.98
BANF BancFirst Corporation 0.01 156792 56.64 60.82
BAS Basic Energy Services 0.01 +389.00% 671244 27.41 27.65
BKD Brookdale Senior Living 0.01 -76.00% 597078 33.51 34.89
BOBE Bob Evans Farms 0.01 +22.00% 169469 50.03 46.73
BRE BRE Properties 0.01 +13.00% 211619 62.78 0.00
BWLD Buffalo Wild Wings 0.01 +2.00% 77404 148.91 156.08
CHFC Chemical Financial Corporation 0.01 -4.00% 381141 32.45 27.49
CIB Bancolombia S.A. 0.01 +95119.00% 438963 56.19 59.00
CNL Cleco Corporation 0.01 +3.00% 287679 50.58 57.21
CTBI Community Trust Ban 0.01 -8.00% 284136 41.48 33.77
CXW Corrections Corporation of America 0.01 -8.00% 784309 31.32 33.38
DXPE DXP Enterprises 0.01 +134.00% 221125 94.93 69.61
ELS Equity Lifestyle Properties 0.01 +73.00% 478100 40.65 44.65
ENSG Ensign 0.01 +13.00% 311182 43.64 31.01
FCF First Commonwealth Financial 0.01 +2.00% 1821900 9.04 9.13
FIX Comfort Systems USA 0.01 651646 15.24 15.55
GBCI Glacier Ban 0.01 476930 29.07 27.76
GNCMA General Communication 0.01 -4.00% 1589127 11.41 11.09
GNTX Gentex Corporation 0.01 +2.00% 367482 31.53 29.60
IBKC IBERIABANK Corporation 0.01 +7.00% 153957 70.15 66.96
IPAR Inter Parfums 0.01 330816 36.21 29.21
JKHY Jack Henry & Associates 0.01 207206 55.76 59.65
KAMN Kaman Corporation 0.01 -2.00% 560619 40.68 42.04
KFRC Kforce 0.01 -15.00% 673062 21.32 21.76
LHCG LHC 0.01 552460 22.06 21.77
LQDT Liquidity Services 0.01 -11.00% 341019 26.05 13.06
NFG National Fuel Gas 0.01 +2.00% 211581 70.05 75.59
NICE Nice Systems 0.01 +10.00% 187631 44.66 39.37
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 +16966.00% 1443857 9.85 0.00
NWE NorthWestern Corporation 0.01 +44.00% 221267 47.43 50.11
PACW PacWest Ban 0.01 -3.00% 546678 43.01 42.18
PNY Piedmont Natural Gas Company 0.01 +4.00% 322661 35.39 36.43
PRGX PRGX Global 0.01 -3.00% 2439371 6.93 6.41
PSB PS Business Parks 0.01 +8.00% 103986 83.63 84.30
RGEN Repligen Corporation 0.01 -2.00% 773299 12.86 24.10
SFG StanCorp Financial 0.01 +2.00% 221934 66.80 62.84
SMG Scotts Miracle-Gro Company 0.01 +2.00% 407520 61.28 54.30
STMP Stamps 0.01 +18.00% 414153 33.56 34.12
SWM Schweitzer-Mauduit International 0.01 -25.00% 391357 42.59 41.82
SXI Standex Int'l 0.01 +337.00% 232815 53.58 72.32
TAL TAL International 0.01 +25.00% 580813 42.88 44.28
UMBF UMB Financial Corporation 0.01 +2.00% 151256 64.70 59.18
WABC WestAmerica Ban 0.01 173392 54.08 50.89
WGL WGL Holdings 0.01 +28.00% 495094 40.06 41.44
WIBC Wilshire Ban 0.01 +6.00% 1950383 11.10 10.11
WLK Westlake Chemical Corporation 0.01 +249.00% 169049 66.19 85.64
WTS Watts Water Technologies 0.01 +44.00% 260244 58.69 61.03
ZEUS Olympic Steel 0.01 -11.00% 323627 28.70 23.88
AFLYY Air France - KLM 0.01 677276 15.02 11.54
CONN CONN'S 0.01 +26.00% 484651 38.85 44.45
CTGX Computer Task 0.01 +13.00% 885025 16.99 0.00
ENI Enersis S.A. 0.01 560418 15.51 17.36
ENOC EnerNOC 0.01 -19.00% 397325 22.28 17.80
FLO Flowers Foods 0.01 +4.00% 495071 21.45 20.89
GDP Goodrich Petroleum Corporation 0.01 +330.00% 621696 15.82 22.62
MHGC Morgans Hotel 0.01 -4.00% 1515662 8.04 7.65
NTGR NetGear 0.01 461326 33.73 33.77
SCCO Southern Copper Corporation 0.01 +5.00% 649871 29.11 32.98
PL Protective Life 0.01 +28.00% 347300 52.59 69.54
PNM PNM Resources 0.01 333073 27.03 28.89
SASR Sandy Spring Ban 0.01 799442 24.98 23.73
TGI Triumph 0.01 +2.00% 158820 64.58 65.68
TRS Trimas Corporation 0.01 +489.00% 299258 33.20 36.77
UNFI United Natural Foods 0.01 +9.00% 149345 70.92 63.75
NEOG Neogen Corporation 0.01 +4.00% 245523 44.95 42.46
PCH Potlatch Corporation 0.01 384593 38.69 41.53
SHO Sunstone Hotel Investors 0.01 +17.00% 1584106 13.73 14.76
BMR BioMed Realty Trust 0.01 +2.00% 586500 20.49 21.78
CVCO Cavco Industries 0.01 -7.00% 174433 78.45 81.12
DXCM Dex 0.01 +99.00% 528816 41.36 36.61
HCP HCP 0.01 -18.00% 269669 38.79 41.20
INFI Infinity Pharmaceuticals 0.01 -2.00% 777357 11.89 11.84
MDC PARTNERS INC CL A SUB Vtg 0.01 +70.00% 885032 22.82 0.00
SNH Senior Housing Properties Trust 0.01 +13.00% 840314 22.47 24.00
ALNY Alnylam Pharmaceuticals 0.01 -30.00% 219511 67.14 57.36
FRT Federal Realty Inv. Trust 0.01 +4.00% 173548 114.74 123.05
FSTR L.B. Foster Company 0.01 +4.00% 297872 46.85 51.46
LYTS LSI Industries 0.01 -2.00% 2074928 8.19 7.42
MWIV MWI Veterinary Supply 0.01 +11.00% 71020 155.61 141.64
NHI National Health Investors 0.01 +30.00% 363133 60.47 62.23
AZPN Aspen Technology 0.01 +15.00% 554091 42.36 45.57
QQQQ PowerShares QQQ Trust, Series 1 0.01 +12.00% 217342 87.30 0.00
CRS Carpenter Technology Corporation 0.01 +2.00% 128101 66.04 60.77
OKSB Southwest Ban 0.01 -5.00% 974326 17.66 16.30
AINV Apollo Investment 0.01 -30.00% 1131397 8.31 8.72
BOFI BofI Holding 0.01 +191.00% 140189 85.75 73.41
COLB Columbia Banking System 0.01 +15.00% 794847 28.52 25.88
EQT EQT Corporation 0.01 -37.00% 238326 96.97 101.90
FAF First American Financial 0.01 -25.00% 319076 26.55 27.79
MD Mednax 0.01 +5.00% 273232 61.98 56.85
MLR Miller Industries 0.01 -7.00% 468516 19.53 20.11
NNN National Retail Properties 0.01 -2.00% 585054 34.32 37.56
SM SM Energy 0.01 -62.00% 245425 71.29 78.48
UNT Unit Corporation 0.01 +3.00% 368940 65.38 67.97
Cosan Ltd shs a 0.01 -55.00% 1000220 13.64 0.00
Nabors Industries Ltd shs 0.01 +519.00% 903810 24.65 0.00
Validus Holdings 0.01 -24.00% 304411 37.71 0.00
BGS B&G; Foods 0.01 -19.00% 314370 30.11 31.66
NRIM Northrim Ban 0.01 396325 25.69 24.93
Cloud Peak Energy 0.01 -9.00% 474085 21.14 0.00
HOME Home Federal Ban 0.01 815054 15.56 15.29
MAC Macerich Company 0.01 -3.00% 136100 62.33 67.32
BXP Boston Properties 0.01 194151 114.61 119.42
ACM AECOM Technology Corporation 0.01 -17.00% 288286 32.17 31.76
AIMC Altra Holdings 0.01 299854 35.70 36.02
CBL CBL & Associates Properties 0.01 +6.00% 502647 17.77 19.54
CBOE CBOE Holdings 0.01 217955 56.60 46.94
AGG iShares Lehman Aggregate Bond 0.01 +61.00% 186329 107.98 109.16
IVW iShares S&P; 500 Growth Index 0.01 +41.00% 206965 99.68 105.80
IJH iShares S&P; MidCap 400 Index 0.01 +7.00% 80704 137.47 140.92
IWV iShares Russell 3000 Index 0.01 -8.00% 88693 112.34 117.22
LRY Liberty Property Trust 0.01 +2.00% 367214 36.97 37.00
MASI Masimo Corporation 0.01 +191.00% 345045 27.31 24.49
MDAS MedAssets 0.01 -14.00% 623782 24.71 22.55
OKE ONEOK 0.01 +233.00% 319858 59.25 66.69
REG Regency Centers Corporation 0.01 327350 51.06 55.56
RSP Rydex S&P; Equal Weight ETF 0.01 +2.00% 268940 72.76 76.57
Seadrill 0.01 -70.00% 289023 35.16 0.00
XLP Consumer Staples Select Sect. SPDR 0.01 -94.00% 280373 43.06 45.26
Signet Jewelers 0.01 +2.00% 194720 105.86 0.00
VEA Vanguard Europe Pacific ETF 0.01 +13.00% 345155 41.28 42.04
WRI Weingarten Realty Investors 0.01 +3.00% 813013 30.00 33.54
CATM Cardtronics 0.01 +29.00% 265198 38.85 31.77
DGI DigitalGlobe 0.01 +272.00% 760345 29.01 27.73
PODD Insulet Corporation 0.01 -15.00% 330164 47.42 38.40
RAX Rackspace Hosting 0.01 -4.00% 506203 32.82 31.85
SABA Saba Software 0.01 1892000 12.22 12.35
ARIA Ariad Pharmaceuticals 0.01 +19.00% 1273505 8.06 6.09
BRFS BRF Brasil Foods SA 0.01 +84.00% 581422 19.93 24.83
KAR KAR Auction Services 0.01 +12.00% 367059 30.35 31.15
XLU Utilities SPDR 0.01 +401.00% 212044 41.50 42.83
IYR iShares Dow Jones US Real Estate 0.01 +6.00% 233475 67.67 72.28
RLOG Rand Logistics 0.01 -5.00% 1458559 6.90 5.64
RSX Market Vector Russia ETF Trust 0.01 -12.00% 554208 24.00 26.79
EWY iShares MSCI South Korea Index Fund 0.01 -25.00% 218788 61.53 63.96
TDSC 3D Systems Corporation 0.01 +5.00% 268317 59.15 0.00
SPNC Spectranetics Corporation 0.01 +5.00% 290882 30.31 24.90
DFT DuPont Fabros Technology 0.01 +2.00% 526321 24.07 26.90
GNRC Generac Holdings 0.01 +319.00% 336542 58.97 45.06
GLF GulfMark Offshore 0.01 +23.00% 388771 44.94 42.55
KRG Kite Realty Group Trust 0.01 +18.00% 1530164 6.00 6.55
OAS Oasis Petroleum 0.01 -5.00% 464388 41.73 55.23
OPEN OpenTable 0.01 +34.00% 227572 76.92 103.01
Vitamin Shoppe 0.01 +204.00% 372281 47.52 0.00
AKR Acadia Realty Trust 0.01 +3.00% 556871 26.38 28.29
PRIM Primoris Services 0.01 -15.00% 593848 29.98 25.91
ENV Envestnet 0.01 +158.00% 294765 40.18 46.42
Global Power Equipment Grp I 0.01 -4.00% 455319 19.89 0.00
GDOT Green Dot Corporation 0.01 +861.00% 866721 19.53 17.85
ORIT Oritani Financial 0.01 1051721 15.81 15.20
Ltx Credence Corporation 0.01 -3.00% 935871 8.91 0.00
DVY iShares Dow Jones Select Dividend 0.01 +10.00% 127575 73.82 76.02
IJR iShares S&P; SmallCap 600 Index 0.01 -5.00% 93629 110.13 109.46
VTI Vanguard Total Stock Market ETF 0.01 +74.00% 99914 97.47 101.74
VWO Vanguard Emerging Markets ETF 0.01 -8.00% 396767 40.00 43.98
EPP iShares MSCI Pacific ex-Japan Idx 0.01 -31.00% 473036 48.02 50.00
IEV iShares S&P; Europe 350 Index 0.01 +24.00% 358728 48.28 47.66
KRA Kraton Performance Polymers 0.01 729451 26.14 21.64
VO Vanguard Mid-Cap ETF 0.01 +3.00% 90627 113.62 118.16
VB Vanguard Small-Cap ETF 0.01 +8.00% 81987 112.81 114.77
VIG Vanguard Dividend Appreciation ETF 0.01 +2.00% 283128 75.18 77.94
Alerian Mlp Etf 0.01 +9.00% 1151527 17.65 0.00
CCG Campus Crest Communities 0.01 -14.00% 1122394 8.68 8.75
FPO First Potomac Realty Trust 0.01 1101391 12.92 13.19
FXL First Trust Tech AlphaDEX Fnd 0.01 +7.00% 345194 31.17 32.32
FXCM FXCM 0.01 +3.00% 1242743 14.77 13.29
SBRA Sabra Health Care REIT 0.01 +20.00% 597158 27.89 28.64
TIP iShares Barclays TIPS Bond Fund 0.01 -58.00% 95781 112.12 115.29
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 +13.00% 179535 105.47 105.59
BND Vanguard Total Bond Market ETF 0.01 -2.00% 109456 81.31 82.04
ABCB Ameris Ban 0.01 -6.00% 485486 23.30 21.42
AGX Argan 0.01 -3.00% 496537 29.73 36.75
CALX Calix 0.01 -27.00% 2039596 8.43 7.91
COR CoreSite Realty 0.01 -4.00% 297320 31.00 33.59
EXAM Examworks 0.01 390818 35.01 31.39
MBVT Merchants Bancshares 0.01 -7.00% 289226 32.61 30.70
SPSC SPS Commerce 0.01 +57.00% 383790 61.45 59.23
SFNC Simmons First National Corporation 0.01 +3.00% 323568 37.27 39.17
TRNO Terreno Realty Corporation 0.01 -4.00% 545836 18.91 19.00
TOWR Tower International 0.01 -9.00% 900830 27.22 34.85
EWS iShares MSCI Singapore Index Fund 0.01 +9860.00% 685151 13.07 13.74
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 +20.00% 164268 84.45 84.53
KYN Kayne Anderson MLP Investment 0.01 +24.00% 658037 36.71 38.97
EPU iShares MSCI All Peru Capped Index Fund 0.01 -9.00% 395452 32.31 36.63
ALR-B Alere 0.01 +15.00% 36170 288.44 0.00
Chiquita Brands Intl Inc note 4.250% 8/1 0.01 +76.00% 9962000 1.02 0.00
Heartware Intl Inc note 3.500%12/1 0.01 +11.00% 9972000 1.19 0.00
Teleflex Inc note 3.875% 8/0 0.01 +9.00% 7610000 1.77 0.00
Novadaq Technologies 0.01 +1664.00% 778131 22.28 0.00
JNK SPDR Barclays Capital High Yield B 0.01 +76.00% 284668 41.34 41.39
EWG iShares MSCI Germany Index Fund 0.01 +49.00% 480110 31.36 30.55
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 +43.00% 245350 38.61 39.26
ACAD ACADIA Pharmaceuticals 0.01 +119.00% 553330 24.33 22.30
Mitel Networks 0.01 +215181.00% 904184 10.59 0.00
Mylan Inc note 3.750% 9/1 0.01 +25.00% 3131000 3.79 0.00
NDZ Nordion 0.01 +15.00% 971900 11.52 12.95
FVD First Trust Value Line Dividend Indx Fnd 0.01 +7.00% 498941 21.93 22.74
PJP PowerShares Dynamic Pharmaceuticals 0.01 210337 56.65 61.29
VCSH Vanguard Short Term Corporate Bond ETF 0.01 -74.00% 244835 79.82 80.22
FLY Fly Leasing 0.01 -5.00% 1334374 15.00 14.24
LASRD GSI 0.01 1269975 13.06 0.00
Bunge Limited 4.875% Cum. Cv. pfd cv 0.01 +18.00% 196300 105.36 0.00
Semgroup Corp cl a 0.01 271587 65.68 0.00
PDP PowerShares DWA Technical Ldrs Pf 0.01 +5.00% 294322 37.25 39.01
Hologic Inc frnt 2.000%12/1 0.01 +26.00% 8640000 1.14 0.00
IBCP Independent Bank Corporation 0.01 -30.00% 818167 12.98 12.30
ASNA Ascena Retail 0.01 817130 17.28 16.86
Alexandria Real Estate Equitie conv prf 0.01 +9.00% 787990 26.91 0.00
Ciena Corp conv bnd 0.01 +13.00% 14163000 1.40 0.00
Energy Xxi Bermuda Ltd conv prf 0.01 NEW 38500 269.06 0.00
Hongkong Land Holdings 0.01 -44.00% 1332000 6.48 0.00
Fhlb Membership Stock 0.01 +19.00% 12064676 1.00 0.00
Magnit Ojsc-spon Gdr 144a 0.01 NEW 292130 54.80 0.00
Amg Capital Trust Ii convert 0.01 +22.00% 173690 64.06 0.00
Centerpoint Energy Inc Vq 09-1 convert 0.01 +22.00% 392250 52.88 0.00
Mgic Investment Corp. 9% dbcv 0.01 NEW 9070000 1.21 0.00
Insmed 0.01 +19.00% 934020 19.04 0.00
Huntington Ingalls Inds 0.01 119518 102.25 0.00
Ann 0.01 +205.00% 434142 41.48 0.00
Intl Fcstone 0.01 947294 18.81 0.00
Materion Corporation 0.01 +30.00% 622960 33.93 0.00
Pacira Pharmaceuticals 0.01 +10.00% 349180 69.99 0.00
Health Care Reit Pfd I 6.5% 0.01 +10.00% 378600 55.53 0.00
Powershares Senior Loan Portfo mf 0.01 +197.00% 718265 24.81 0.00
Dendreon Corp note 0.01 22206000 0.73 0.00
Summit Hotel Properties 0.01 -31.00% 1050644 9.28 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.01 +27.00% 536310 30.80 0.00
Qihoo 360 Technologies Co Lt 0.01 +386.00% 116135 99.59 0.00
Mgm Mirage conv 0.01 +4.00% 14120000 1.46 0.00
Ppl Corporation 8.75% pfd cv 0.01 +11.00% 383680 54.70 0.00
Mail.ru Grp Ltd-gdr 144a 0.01 NEW 698614 35.45 0.00
Tivo Inc. conv bnd 0.01 +17.00% 9256000 1.36 0.00
Mosaic 0.01 443239 50.00 0.00
Yandex Nv-a 0.01 +100.00% 809212 30.19 0.00
Aurico Gold 0.01 4084707 4.35 0.00
Rlj Lodging Trust 0.01 -10.00% 563554 26.74 0.00
Spirit Airlines 0.01 -13.00% 396313 59.40 0.00
Stag Industrial 0.01 +8.00% 850493 24.10 0.00
Amc Networks Inc Cl A 0.01 +4.00% 192406 73.09 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 +9.00% 321394 33.97 0.00
21vianet 0.01 +12058533.00% 361759 28.70 0.00
Pvh Corporation 0.01 -17.00% 134697 124.77 0.00
Homeaway 0.01 +7.00% 246957 37.67 0.00
Gt Solar Int'l 0.01 -4.00% 623016 17.05 0.00
C&j Energy Services 0.01 +312.00% 786556 29.16 0.00
Cys Investments 0.01 1334820 8.26 0.00
Kemper Corp Del 0.01 404897 39.17 0.00
Gilead Sciences conv 0.01 -19.00% 6700000 3.12 0.00
Beam 0.01 +70.00% 214321 83.30 0.00
Tangoe 0.01 469996 18.59 0.00
Suncoke Energy 0.01 +45.00% 416896 22.84 0.00
Xpo Logistics Inc equity 0.01 +285.00% 442856 29.41 0.00
Safran S A Spon 0.01 +13565.00% 483198 17.33 0.00
Itt 0.01 +19.00% 534953 42.76 0.00
Intermune Inc note 2.500% 9/1 0.01 -7.00% 11680000 1.29 0.00
Aegion 0.01 801311 25.31 0.00
Exelis 0.01 +2.00% 548334 19.01 0.00
Moneygram International 0.01 -5.00% 544427 17.65 0.00
Bbcn Ban 0.01 521380 17.14 0.00
Acadia Healthcare 0.01 -3.00% 259993 45.12 0.00
Clovis Oncology 0.01 +2082.00% 122542 69.27 0.00
Ixia note 0.01 +17.00% 9224000 1.06 0.00
Mattress Firm Holding 0.01 +190.00% 285626 47.83 0.00
Synageva Biopharma 0.01 +2.00% 131784 82.97 0.00
Wpx Energy 0.01 +95.00% 892158 18.03 0.00
Hanmi Financial 0.01 -6.00% 466029 23.30 0.00
Sanchez Energy Corp C ommon stocks 0.01 -2.00% 636700 29.63 0.00
Laredo Petroleum Holdings 0.01 +42.00% 746986 25.86 0.00
Arrowhead Research 0.01 NEW 701247 16.42 0.00
United Fire & Casualty 0.01 +3.00% 441550 30.35 0.00
Post Holdings Inc Common 0.01 +9.00% 171336 55.12 0.00
Us Silica Hldgs 0.01 +4432.00% 223102 38.17 0.00
Matador Resources 0.01 -20.00% 635887 24.49 0.00
Allison Transmission Hldngs I 0.01 +9.00% 712916 29.94 0.00
Proto Labs 0.01 -31.00% 174271 67.67 0.00
Avg Technologies shs 0.01 +242.00% 433983 20.96 0.00
Rexnord 0.01 +1639.00% 518034 28.98 0.00
Annie's 0.01 +38.00% 326622 40.19 0.00
Vantiv Inc Cl A 0.01 -4.00% 502240 30.22 0.00
Mentor Graphics 4% 2031 conv 0.01 +20.00% 14002000 1.24 0.00
Omnicare Inc 3.75% '42 conv 0.01 +8.00% 11576000 1.51 0.00
Wabash National Corp 3.375 '18 conv 0.01 +11.00% 7232000 1.40 0.00
Caesar Stone Sdot Yam 0.01 -2.00% 156340 54.38 0.00
COMMON Uns Energy Corp stock 0.01 +3.00% 298946 60.03 0.00
Hillshire Brands 0.01 349982 37.26 0.00
Ingredion Incorporated 0.01 -7.00% 311543 68.09 0.00
Fiesta Restaurant 0.01 +81.00% 379207 45.59 0.00
Healthcare Tr Amer Inc cl a 0.01 +2274.00% 932622 11.39 0.00
Matson 0.01 +29.00% 360221 24.69 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 +65.00% 6102000 1.70 0.00
Infoblox 0.01 +18.00% 764273 20.06 0.00
Audience 0.01 +253.00% 733657 12.50 0.00
Supernus Pharmaceuticals 0.01 -6.00% 1857351 8.94 0.00
Mrc Global Inc cmn 0.01 -6.00% 715635 26.96 0.00
Alexander & Baldwin 0.01 +3.00% 244949 42.56 0.00
Forum Energy Technolo 0.01 +48.00% 391851 30.97 0.00
Tronox 0.01 561728 23.77 0.00
United Technol conv prf 0.01 +12.00% 311921 66.57 0.00
Greenbrier Co Inc conv bnd 0.01 -42.00% 7511000 1.41 0.00
Nextera Energy Inc conv prf 0.01 +8.00% 336960 62.70 0.00
Mgm Holdings Ii 0.01 148702 75.86 0.00
Stanleyblack&decker5.75 pfd 0.01 -6.00% 502825 23.97 0.00
Gentherm 0.01 -3.00% 600263 34.72 0.00
National Bank Hldgsk 0.01 -11.00% 499477 20.07 0.00
Epl Oil & Gas 0.01 +1925.00% 484981 38.60 0.00
Chuys Hldgs 0.01 +6588450.00% 263542 43.14 0.00
Natural Grocers By Vitamin C 0.01 +12.00% 322073 43.65 0.00
MOLYCORP INC DEL....... NOTE 6.0% 9/1/17 0.01 10797000 0.79 0.00
Tenet Healthcare Corporation stock 0.01 -3.00% 541803 42.82 0.00
Meritage Homes Corp conv 0.01 +21.00% 8986000 1.06 0.00
Wright Express 0.01 -47.00% 174563 95.05 0.00
Linn 0.01 469950 27.05 0.00
Epr Properties 0.01 +4.00% 217629 53.40 0.00
Stratasys 0.01 +8.00% 122460 106.08 0.00
Diamondback Energy 0.01 -18.00% 365624 67.31 0.00
Nuance Communications Inc note 2.750%11/0 0.01 +13.00% 20382000 1.00 0.00
Shutterstock 0.01 132378 72.60 0.00
Vector Group Ltd frnt 1/1 0.01 -7.00% 10699000 1.37 0.00
Walter Invt Mgmt Corp note 0.01 +34.00% 14394000 0.94 0.00
Cyrusone 0.01 885946 20.83 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 -3.00% 802772 23.98 0.00
Priceline.com debt 1.000% 3/1 0.01 NEW 12460000 1.42 0.00
Zoetis Inc Cl A 0.01 -63.00% 837748 28.94 0.00
Tri Pointe Homes 0.01 549181 17.24 0.00
Norwegian Cruise Line Hldgs shs 0.01 -22.00% 556545 32.27 0.00
Allstate Corp pfd 0.01 969014 24.90 0.00
Radian Group Inc note 0.01 +51.00% 6171000 1.53 0.00
Arris 0.01 -12.00% 532596 28.18 0.00
Crm 0 1/4 04/01/18 144a 0.01 +29.00% 14516000 1.13 0.00
Slxp 1 1/2 03/15/19 0.01 +5.00% 5902000 1.69 0.00
X 2 3/4 04/01/19 0.01 +22.00% 7794000 1.30 0.00
Pinnacle Foods Inc De 0.01 598462 29.86 0.00
Post Holdings, Inc. Pf d cv 0.01 +8.00% 118300 126.61 0.00
Istar Financial Inc.. conv prf 0.01 +2.00% 157630 63.22 0.00
Fhlb Activity Shares 0.01 -44.00% 10000000 1.00 0.00
Cst Brands 0.01 -20.00% 607950 31.24 0.00
Mallinckrodt Pub 0.01 +3.00% 145441 63.41 0.00
Channeladvisor 0.01 +44.00% 221233 37.74 0.00
First Financial 0.01 -19.00% 230138 62.62 0.00
Starwood Ppty note 4.0% 1/15/ 0.01 +18.00% 8523000 1.15 0.00
Weyerhaeuser C conv prf 0.01 +14.00% 372770 54.60 0.00
Cvent 0.01 +123.00% 232578 36.15 0.00
Murphy Usa 0.01 +53.00% 249426 40.59 0.00
Control4 0.01 NEW 486898 21.21 0.00
Dean Foods Company 0.01 +4.00% 846558 15.46 0.00
Al Us conv 0.01 +10.00% 8779000 1.51 0.00
Linta Us conv 0.01 8265000 1.25 0.00
Diamond Resorts International 0.01 -28.00% 647725 16.95 0.00
Retailmenot 0.01 337677 32.00 0.00
Physicians Realty Trust 0.01 -2.00% 722572 13.92 0.00
Franks Intl N V 0.01 -20.00% 933622 24.78 0.00
Wells Fargo 5.85% public 0.01 -6.00% 860000 24.90 0.00
Fox Factory Hldg 0.01 -11.00% 477705 18.90 0.00
American Homes 4 Rent-a reit 0.01 727575 16.71 0.00
Third Point Reinsurance 0.01 -4.00% 634678 15.85 0.00
Mix Telematics Ltd - 0.01 820814 10.78 0.00
Cubist Pharma 144a 0.01 +13.00% 12240000 1.21 0.00
Pattern Energy 0.01 +27.00% 606885 20.00 0.00
Clean Energy Fuels Corp. conv 0.01 -21.00% 12514000 0.90 0.00
Forest City Enterprises, Inc. conv 0.01 +15.00% 19060000 1.03 0.00
Montage Technology 0.01 +65.00% 652292 20.02 0.00
Ares Capital Corp conv bnd 0.01 +19.00% 10075000 1.06 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 +73.00% 744337 27.98 0.00
Gaming & Leisure Pptys 0.01 +29.00% 292738 36.46 0.00
Graham Hldgs 0.01 -18.00% 20748 703.75 0.00
Eros International 0.01 +61.00% 576258 16.07 0.00
Essent 0.01 +6.00% 392723 22.45 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 +8.00% 300924 30.59 0.00
Gt Advanced Technologies Inc note 3.000%12/1 0.01 9478000 1.62 0.00
Burlington Stores 0.01 -15.00% 529757 29.52 0.00
Blackstone Mtg Tr Inc Note cb 0.01 +3.00% 17205000 1.09 0.00
Sp Plus 0.01 546850 26.27 0.00
Stanley Black & Decker Inc Uni pfd 0.01 +13.00% 119930 107.93 0.00
Springleaf Holdings 0.01 +176.00% 603196 25.14 0.00
Alpha Natural Resources Inc note 4.875%12/1 0.01 +34.00% 11580000 0.82 0.00
Liberty Media Corp 144a conv bond p2 0.01 +30.00% 10390000 0.94 0.00
Conversant 0.01 NEW 328100 28.15 0.00
Incyte Corp Ltd conv 0.01 +66.00% 8530000 1.28 0.00
Sunedison Inc conv 0.01 +4.00% 7800000 1.48 0.00
Knowles 0.01 NEW 458810 31.57 0.00
King Digital Entertainment 0.01 NEW 921400 18.19 0.00
Nord Anglia Education 0.01 NEW 1294065 19.17 0.00
Auspex Pharmaceuticals 0.01 NEW 379624 30.76 0.00
Tesla Motors Inc bond 0.01 NEW 10000000 0.92 0.00
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 0.01 NEW 19480000 1.05 0.00
Installed Bldg Prods 0.01 NEW 705276 13.95 0.00
Malibu Boats 0.01 NEW 404965 22.23 0.00
Ladder Capital Corp Class A 0.01 NEW 781353 18.88 0.00
Navistar Intl Corp New note 0.01 NEW 19000000 1.00 0.00
Statestreet Corp public 0.01 NEW 960000 25.89 0.00
Altisource Portfolio Solns S reg shs 0.00 -99.00% 388 121.53 0.00
CVA Covanta Holding Corporation 0.00 -9.00% 2720 18.38 20.54
DO Diamond Offshore Drilling 0.00 -73.00% 141769 48.76 47.75
ETFC E TRADE Financial Corporation 0.00 -3.00% 223065 23.02 21.67
STC Stewart Information Services Corporation 0.00 -8.00% 84435 35.13 30.20
* America Movil Sab De Cv spon adr l shs 0.00 -71.00% 363967 19.88 0.00
AUO AU Optronics 0.00 2538 3.55 4.20
CMED China Medical Technologies 0.00 1870 0.00 0.00
SNP China Petroleum & Chemical 0.00 +13.00% 3142 89.40 93.27
XCO EXCO Resources 0.00 -99.00% 3340 5.69 5.32
MTL Mechel OAO 0.00 +695.00% 1002 2.00 1.84
MPEL Melco Crown Entertainment 0.00 -14.00% 214618 38.65 32.99
GAME Shanda Games 0.00 -48.00% 21 0.00 6.66
SKM SK Tele 0.00 +2.00% 353012 22.69 26.38
VIP Vimpel 0.00 -51.00% 474 8.44 8.67
Continental Airls Inc note 4.500% 1/1 0.00 +7.00% 3173000 2.38 0.00
Dollar Finl Corp note 3.000% 4/0 0.00 NEW 1400000 0.92 0.00
Equinix Inc note 3.000%10/1 0.00 NEW 1000 165.00 0.00
Equinix Inc note 4.750% 6/1 0.00 +10.00% 3126000 2.26 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 4000 1.00 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 NEW 1 2000.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 32000 0.81 0.00
Powerwave Technologies Inc note 3.875%10/0 0.00 4200000 0.00 0.00
Sba Communications Corp note 4.000%10/0 0.00 +17.00% 2327000 2.98 0.00
Suntech Pwr Hldgs Co Ltd note 3.000% 3/1 0.00 3000 0.00 0.00
Usec Inc note 3.000%10/0 0.00 4000 0.50 0.00
VIAS Viasystems 0.00 2 0.00 10.57
BSBR Banco Santander 0.00 +123.00% 3045 5.58 6.72
LEA Lear Corporation 0.00 -83.00% 55863 83.73 92.49
PBR Petroleo Brasileiro SA 0.00 285086 13.16 15.19
VALE Vale 0.00 -16.00% 168942 13.72 13.86
Ford Mtr Co Del note 4.250%11/1 0.00 50000 1.82 0.00
Goodrich Pete Corp note 3.250%12/0 0.00 2000 0.00 0.00
Morgans Hotel Group Co note 2.375%10/1 0.00 4347000 0.99 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 3000 1.00 0.00
SID Companhia Siderurgica Nacional 0.00 -3.00% 17290 4.34 4.76
IIT PT Indosat Tbk 0.00 -19.00% 345 17.39 0.00
SQM Sociedad Quimica y Minera 0.00 +3.00% 73278 31.74 28.33
YGE Yingli Green Energy Hold 0.00 +373.00% 199 0.00 3.22
BBL BHP Billiton 0.00 +2.00% 8846 61.72 67.29
BVN Compania de Minas Buenaventura SA 0.00 -5.00% 8372 12.54 11.62
LPL LG Display 0.00 -11.00% 3062 12.64 15.80
Allegheny Technologies Inc note 4.250% 6/0 0.00 2000 1.00 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 2000 1.00 0.00
CHL China Mobile 0.00 -25.00% 107770 45.60 49.71
CEO CNOOC 0.00 -43.00% 1630 152.19 172.53
FXI iShares FTSE/Xinhua China 25 Index 0.00 +11.00% 20104 35.76 37.90
PIKE Pike Electric Corporation 0.00 -4.00% 199782 10.76 8.36
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +3.00% 1079 13.90 14.82
Chesapeake Energy Corp note 2.250%12/1 0.00 +2.00% 793000 0.94 0.00
FDML Federal-Mogul Corporation 0.00 71540 18.72 20.01
* Citadel Broadcasting 0.00 738 0.00 0.00
CTCM CTC Media 0.00 230 8.70 10.62
Idearc 0.00 +11.00% 499 0.00 0.00
BYD Boyd Gaming Corporation 0.00 310289 13.20 11.24
JOYG Joy Global 0.00 +48.00% 67241 57.99 0.00
DENN Denny's Corporation 0.00 1600 6.25 6.38
SFI iStar Financial 0.00 -8.00% 10226 14.79 0.00
CKH Seacor Holdings 0.00 +6.00% 86170 86.42 78.26
NLY Annaly Capital Management 0.00 682423 11.00 11.17
LUK Leucadia National 0.00 +87.00% 228608 28.00 25.47
PGR Progressive Corporation 0.00 -2.00% 231199 24.22 24.43
AIZ Assurant 0.00 -47.00% 52718 64.95 66.04
FFBC First Financial Ban 0.00 +2.00% 236189 17.98 16.73
TWO Two Harbors Investment 0.00 +23.00% 524372 10.52 10.39
RLI RLI 0.00 +104.00% 140512 44.24 45.26
CVBF CVB Financial 0.00 -25.00% 388827 15.90 15.74
AMP Ameriprise Financial 0.00 57143 110.06 121.06
KFN KKR Financial Holdings 0.00 1330 12.50 0.00
LM Legg Mason 0.00 +15.00% 74563 49.10 49.53
PBCT People's United Financial 0.00 -97.00% 168680 14.87 15.08
Ubs Ag Cmn 0.00 +19.00% 28929 20.72 0.00
CSE CapitalSource 0.00 +16.00% 545715 14.59 15.50
AN AutoNation 0.00 +3.00% 36749 53.22 60.92
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +94.00% 836 105.26 114.31
IACI IAC/InterActive 0.00 +53.00% 22340 71.39 65.24
Daimler Ag reg shs 0.00 -17.00% 1187 94.44 0.00
BTU Peabody Energy Corporation 0.00 +71.00% 262415 16.34 15.93
SGEN Seattle Genetics 0.00 -3.00% 163758 45.56 37.40
AUXL Auxilium Pharmaceuticals 0.00 +3822.00% 53617 27.18 19.97
ITMN InterMune 0.00 -24.00% 50815 33.49 42.83
OREX Orexigen Therapeutics 0.00 +30.00% 2150 6.15 5.63
XNPT XenoPort 0.00 +50.00% 3000 5.33 4.59
HSNI HSN 0.00 +3.00% 89989 59.74 56.05
IILG Interval Leisure 0.00 +11.00% 243896 26.14 21.51
SNE Sony Corporation 0.00 +167.00% 71193 19.11 16.66
TREE Tree 0.00 56 35.71 27.42
AGL AGL Resources 0.00 +2.00% 64737 48.94 0.00
HSP Hospira 0.00 56491 43.22 50.82
BAM.A Brookfield Asset Management 0.00 +3.00% 6688 40.85 0.00
Bunge 0.00 +221.00% 35027 79.59 0.00
ED Consolidated Edison 0.00 +19.00% 140484 53.65 56.17
PHM Pulte 0.00 -50.00% 234841 19.21 19.74
RYL Ryland 0.00 +2.00% 189103 39.93 38.36
SCHL Scholastic Corporation 0.00 105270 34.47 33.24
IFN India Fund 0.00 +16.00% 10885 23.06 25.23
CECO Career Education 0.00 232532 7.46 4.79
FE FirstEnergy 0.00 +22.00% 158144 34.04 32.57
AEO American Eagle Outfitters 0.00 +2.00% 579534 12.24 10.75
AVP Avon Products 0.00 +2.00% 157709 14.64 14.30
BOH Bank of Hawaii Corporation 0.00 +3.00% 109384 60.61 57.73
Cameco Corporation 0.00 26156 22.97 0.00
KMX CarMax 0.00 88165 46.79 52.19
CCL Carnival Corporation 0.00 +8.00% 204401 37.86 36.80
XRAY DENTSPLY International 0.00 -64.00% 53532 46.05 47.46
DBD Diebold Incorporated 0.00 -12.00% 178484 39.89 37.86
DLR Digital Realty Trust 0.00 +9.00% 75023 53.07 59.65
EW Edwards Lifesciences 0.00 -31.00% 37138 74.15 87.94
FDO Family Dollar Stores 0.00 40023 58.14 62.15
FII Federated Investors 0.00 +2.00% 225635 30.54 30.09
FST Forest Oil Corporation 0.00 -85.00% 479373 1.91 2.25
GPC Genuine Parts Company 0.00 64402 87.02 87.12
HRB H&R; Block 0.00 -87.00% 112465 30.24 33.00
HSC Harsco Corporation 0.00 +43.00% 351539 23.43 26.17
HE Hawaiian Electric Industries 0.00 +3.00% 245492 25.42 24.62
HI Hillenbrand 0.00 +2.00% 256683 32.33 31.56
HCBK Hudson City Ban 0.00 -41.00% 321012 9.83 9.62
MWV MeadWestva 0.00 -91.00% 100368 37.64 43.71
MCY Mercury General Corporation 0.00 +2.00% 85877 45.08 47.00
NVDA NVIDIA Corporation 0.00 -76.00% 352093 17.90 19.05
NEM Newmont Mining Corporation 0.00 -91.00% 241886 23.44 25.93
PBI Pitney Bowes 0.00 115111 26.00 27.55
Ritchie Bros. Auctioneers In 0.00 +2.00% 106239 24.13 0.00
ROL Rollins 0.00 250538 30.24 29.59
UPL Ultra Petroleum 0.00 +1178.00% 66765 26.95 26.70
BF.B Brown-Forman Corporation 0.00 -38.00% 64876 89.79 0.00
GFA Gafisa SA 0.00 -68.00% 851 3.53 3.16
Transocean 0.00 +61.00% 164313 41.33 0.00
RWT Redwood Trust 0.00 -52.00% 272749 20.28 19.55
SVU SUPERVALU 0.00 +6.00% 509508 6.84 8.15
FELE Franklin Electric 0.00 +2.00% 158926 42.52 38.00
GVA Granite Construction 0.00 +2.00% 86626 39.93 35.49
ITRI Itron 0.00 +2.00% 98286 35.54 40.77
SCHN Schnitzer Steel Industries 0.00 -6.00% 5967 28.92 26.82
TIF Tiffany & Co. 0.00 -94.00% 61537 86.29 101.24
VMC Vulcan Materials Company 0.00 +19.00% 69495 66.47 65.16
AKAM Akamai Technologies 0.00 -62.00% 102367 58.21 59.90
GFI Gold Fields 0.00 -8.00% 3822 3.75 4.05
AIV Apartment Investment and Management 0.00 -72.00% 55834 30.23 33.14
CMC Commercial Metals Company 0.00 +2.00% 423105 18.88 17.22
AFFX Affymetrix 0.00 448382 7.13 8.83
ZQK Quiksilver 0.00 +3.00% 525834 7.51 3.30
GOL Gol Linhas Aereas Inteligentes SA 0.00 +4.00% 127 7.87 6.14
AVID Avid Technology 0.00 -39.00% 200155 6.11 7.82
LH Laboratory Corp. of America Holdings 0.00 37975 98.23 104.59
NOK Nokia Corporation 0.00 +41.00% 255062 7.34 7.47
COCO Corinthian Colleges 0.00 -43.00% 1250 0.95 0.22
DRI Darden Restaurants 0.00 76775 50.78 44.44
BLT Blount International 0.00 700 11.43 14.07
RGS Regis Corporation 0.00 -62.00% 177230 13.70 14.13
UVV Universal Corporation 0.00 -11.00% 114208 55.89 55.12
TE TECO Energy 0.00 -91.00% 244175 17.15 17.92
ZLC Zale Corporation 0.00 -86.00% 249790 20.91 0.00
RT Ruby Tuesday 0.00 234647 5.61 7.20
ISIL Intersil Corporation 0.00 -5.00% 639584 12.92 14.77
PSO Pearson 0.00 -20.00% 3340 17.88 18.69
CQB Chiquita Brands International 0.00 624142 12.45 10.41
PACR Pacer International 0.00 73 13.70 8.96
AVX AVX Corporation 0.00 -6.00% 952 13.66 13.22
LPNT LifePoint Hospitals 0.00 -35.00% 115145 54.56 61.23
BXS BancorpSouth 0.00 324686 24.96 24.13
Celestica 0.00 646204 10.95 0.00
CBK Christopher & Banks Corporation 0.00 147192 6.61 8.91
Cott 0.00 +51.00% 590612 8.47 0.00
WTW Weight Watchers International 0.00 -73.00% 784 20.55 20.00
LZB La-Z-Boy Incorporated 0.00 -3.00% 275570 27.10 22.01
Agrium 0.00 57185 97.53 0.00
ETH Ethan Allen Interiors 0.00 +2.00% 104933 25.45 23.49
MATW Matthews International Corporation 0.00 +2.00% 66596 40.82 41.99
DV DeVry 0.00 +2.00% 144958 42.38 43.80
PHG Koninklijke Philips Electronics NV 0.00 +4.00% 13732 35.18 31.59
COL Rockwell Collins 0.00 49441 79.67 79.21
BGP Borders 0.00 230 0.00 0.00
CPB Campbell Soup Company 0.00 79846 44.88 45.29
Potash Corp. Of Saskatchewan I 0.00 -77.00% 21100 36.30 0.00
SPP Sappi 0.00 -4.00% 2198 3.64 0.00
ARTC ArthroCare Corporation 0.00 NEW 69445 48.18 48.60
RSH RadioShack Corporation 0.00 1738921 2.12 0.85
USM United States Cellular Corporation 0.00 -98.00% 5707 41.00 40.07
AU AngloGold Ashanti 0.00 +35.00% 4129 17.02 18.53
HCN Health Care REIT 0.00 +15.00% 138084 59.60 62.82
UTEK Ultratech 0.00 218520 29.19 24.01
CBR CIBER 0.00 +3.00% 275268 4.58 4.65
GT Goodyear Tire & Rubber Company 0.00 +39.00% 186657 26.14 27.70
PSUN Pacific Sunwear of California 0.00 410 2.44 2.24
CPWR Compuware Corporation 0.00 -56.00% 517518 10.50 9.61
PCTI PCTEL 0.00 71130 8.73 7.66
NI NiSource 0.00 213915 35.53 39.09
Partner Re 0.00 -93.00% 27654 103.57 0.00
FSS Federal Signal Corporation 0.00 431281 14.90 14.25
LANC Lancaster Colony 0.00 +2.00% 45953 99.41 93.46
SCVL Shoe Carnival 0.00 178609 23.03 19.21
UEIC Universal Electronics 0.00 64161 38.39 49.06
ANAD ANADIGICS 0.00 -4.00% 770 1.30 0.83
AEG AEGON N.V. 0.00 +15.00% 10082 9.22 8.67
BRK.A Berkshire Hathaway 0.00 +2.00% 44 187348.84 0.00
Cenovus Energy 0.00 6643 29.21 0.00
CS Credit Suisse Group AG 0.00 +16.00% 9059 32.42 28.05
ERIC Telefonaktiebolaget LM Ericsson 0.00 -83.00% 129958 13.33 11.54
HIT Hitachi 0.00 -12.00% 3586 73.90 0.00
HMC HONDA MOTOR 0.00 31226 35.35 34.96
LINTA Liberty Media 0.00 -93.00% 167303 28.87 28.49
Millicom Intl Cellular S.a. S hs 0.00 -47.00% 143 104.90 0.00
PC Panasonic Corporation 0.00 +24.00% 11977 11.42 0.00
RIO Rio Tinto 0.00 -24.00% 98033 55.93 55.16
SNY Sanofi-Aventis SA 0.00 -93.00% 124920 52.27 51.63
SIAL Sigma-Aldrich Corporation 0.00 75168 93.39 101.71
TEF Telefonica S.A. 0.00 -20.00% 516208 15.79 16.55
TLK PT Telekomunikasi Indonesia 0.00 +118.00% 2587 39.55 44.50
UGP Ultrapar Participacoes SA 0.00 +56.00% 3109 24.12 23.45
UN Unilever N.V. 0.00 +40.00% 89123 41.12 42.82
Encana 0.00 +2.00% 9041 21.35 0.00
KYO Kyocera Corporation 0.00 +3.00% 3990 45.36 47.58
STO Statoil ASA 0.00 +8.00% 6208 28.13 30.04
FMBI First Midwest Ban 0.00 +36.00% 446488 17.08 17.16
IWD iShares Russell 1000 Value Index 0.00 -8.00% 34714 96.60 100.79
TMK Torchmark Corporation 0.00 43228 78.71 55.12
NRTLQ Nortel Networks Corporation 0.00 5848 0.00 0.01
SHG Shinhan Financial 0.00 +29.00% 3424 43.88 44.74
FNMA Federal National Mortgage Association 0.00 +277.00% 3586 3.90 4.01
KB KB Financial 0.00 +14.00% 2493 35.30 34.71
MTU Mitsubishi UFJ Financial 0.00 -19.00% 39834 5.53 5.90
SATS Echostar Corporation 0.00 +11.00% 30482 47.55 51.79
KT KT Corporation 0.00 -14.00% 863 13.37 14.86
LLTC Linear Technology Corporation 0.00 -63.00% 157204 48.69 47.47
SHPGY Shire 0.00 +19.00% 1954 149.24 0.00
BRGYY BG 0.00 +9.00% 21002 18.65 20.39
MBI MBIA 0.00 -14.00% 468275 13.99 9.38
NHYDY Norsk Hydro ASA 0.00 +31.00% 3487 4.88 5.60
VOLVY AB Volvo 0.00 +9.00% 24217 15.86 13.55
AKZOY Akzo Nobel N.V. 0.00 +4.00% 10561 27.29 23.72
CAJ Canon 0.00 +10.00% 6769 31.49 33.09
DDS Dillard's 0.00 +90.00% 20692 92.44 117.24
SYT Syngenta AG 0.00 -96.00% 4868 75.75 73.19
LXK Lexmark International 0.00 164313 46.29 48.88
BPL Buckeye Partners 0.00 +51.00% 1581 75.27 80.80
PAC Grupo Aeroportuario del Pacifi 0.00 +80.00% 778 59.13 67.08
Imperial Oil 0.00 10644 46.67 0.00
BAYRY Bayer AG 0.00 5788 135.34 137.70
FIATY Fiat S.p.A. 0.00 +276.00% 47057 11.62 10.12
FMCC Federal Home Loan Mortgage 0.00 -5.00% 4053 3.95 3.94
BF.A Brown-Forman Corporation 0.00 7168 89.15 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +169.00% 1348 25.96 32.29
FCE.A Forest City Enterprises 0.00 -22.00% 115702 19.10 0.00
ITC ITC Holdings 0.00 -89.00% 21276 37.32 35.76
NSH NuStar GP Holdings 0.00 130 30.77 39.09
WRE Washington Real Estate Investment Trust 0.00 -3.00% 5334 23.93 25.88
SAP SAP AG 0.00 +112.00% 12439 81.30 77.79
Brookfield Infrastructure Part 0.00 +68.00% 1998 37.74 0.00
CNS Cohen & Steers 0.00 -2.00% 399 40.10 43.90
ISCA International Speedway Corporation 0.00 +2.00% 238351 33.99 32.95
UMH UMH Properties 0.00 +100.00% 360 11.11 9.91
TBBK Ban 0.00 -99.00% 300 20.00 11.55
CLX Clorox Company 0.00 63089 88.00 92.77
PBH Prestige Brands Holdings 0.00 302715 27.25 33.43
REXI Resource America 0.00 25 0.00 9.45
Slm Corp. Sr Nt 0.00 +20.00% 11000 21.73 0.00
VIA Via 0.00 187 85.56 85.44
DFJ WisdomTree Japan SmallCap Div Fd 0.00 -67.00% 65 46.15 53.08
SLMPRA SLM Corporation 0.00 NEW 800 48.75 0.00
BCS Barclays 0.00 72345 15.70 14.26
Henkel Kgaa 0.00 -4.00% 235 102.13 0.00
CVR Chicago Rivet & Machine 0.00 1100 39.09 36.35
FIZZ National Beverage 0.00 +58.00% 108 18.52 18.81
TR Tootsie Roll Industries 0.00 +4.00% 54718 29.96 28.52
FC Franklin Covey 0.00 780 19.23 19.58
ESI ITT Educational Services 0.00 -39.00% 101481 28.69 15.80
LUX Luxottica Group S.p.A. 0.00 +20.00% 25535 57.68 56.09
FSP Franklin Street Properties 0.00 351685 12.60 12.51
Greenlight Capital Re Ltd cl a 0.00 1915 32.90 0.00
PENN Penn National Gaming 0.00 -98.00% 3612 12.19 11.69
AMWD American Woodmark Corporation 0.00 110825 33.65 30.98
ECPG Encore Capital 0.00 114330 45.70 43.49
HF HFF 0.00 133804 33.61 36.84
ISLE Isle of Capri Casinos 0.00 760 7.89 8.69
MCRI Monarch Casino & Resort 0.00 179857 18.53 14.95
MWE MarkWest Energy Partners 0.00 +69.00% 22609 65.33 70.89
PVA Penn Virginia Corporation 0.00 +2.00% 214368 17.49 15.31
BGFV Big 5 Sporting Goods Corporation 0.00 104338 16.04 11.92
Ing Pref 6.125% 01/15/11 pfd 0.00 1597 24.42 0.00
ARO Aeropostale 0.00 -17.00% 316266 5.02 3.20
COKE Coca-Cola Bottling Co. Consolidated 0.00 +20.00% 180 88.89 72.64
Dryships/drys 0.00 +291.00% 9980 3.21 0.00
HOV Hovnanian Enterprises 0.00 +35.00% 4850 4.71 4.53
KKD Krispy Kreme Doughnuts 0.00 -12.00% 86992 17.73 15.41
SGMS Scientific Games 0.00 +2.00% 114692 13.73 10.10
CHDN Churchill Downs 0.00 +121.00% 173 80.00 89.44
ASCMA Ascent Media Corporation 0.00 +12.00% 90719 75.55 61.41
CMLS Cumulus Media 0.00 +47.00% 314387 6.91 6.22
DISCK Discovery Communications 0.00 -71.00% 23096 77.04 77.85
EHTH eHealth 0.00 -5.00% 94845 50.79 35.38
LOPE Grand Canyon Education 0.00 +3.00% 157738 46.70 45.75
NCT Newcastle Investment 0.00 -96.00% 74980 4.80 4.77
SD SandRidge Energy 0.00 +50.00% 155085 6.14 6.58
STRA Strayer Education 0.00 +2.00% 47441 46.46 52.50
DJCO Daily Journal Corporation 0.00 811 172.63 182.61
USO United States Oil Fund 0.00 -54.00% 997 36.11 37.16
CVO Cenveo 0.00 862156 3.04 3.59
JOE St. Joe Company 0.00 226046 19.25 24.21
AF Astoria Financial Corporation 0.00 +113.00% 429536 13.82 13.23
Worldcom Inc Ga New wrldcom gp 0.00 125 0.00 0.00
DX Dynex Capital 0.00 +17.00% 72309 8.95 8.45
EDE Empire District Electric Company 0.00 +4.00% 9871 24.34 25.04
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.00 +15.00% 30306 75.34 76.92
PTR PetroChina Company 0.00 +6.00% 1517 108.29 127.66
GMT GATX Corporation 0.00 +2.00% 114426 67.88 66.14
AOI Alliance One International 0.00 1004815 2.92 2.56
BBEP BreitBurn Energy Partners 0.00 +13.00% 38665 19.97 21.79
ENZN Enzon Pharmaceuticals 0.00 +93.00% 21527 1.01 1.09
Ituran Location And Control shs 0.00 NEW 3114 25.05 0.00
Solar Cap 0.00 +192.00% 1170 22.39 0.00
THRX Theravance 0.00 -61.00% 3591 30.92 28.93
PDLI PDL BioPharma 0.00 +53.00% 6531 8.30 9.62
LINE Linn Energy 0.00 +70.00% 8932 28.33 31.50
BWINB Baldwin & Lyons 0.00 275836 26.29 25.25
CRESY Cresud 0.00 -8.00% 103 0.00 14.22
FTR Frontier Communications 0.00 +47.00% 750489 5.70 5.79
Intel Corp sdcv 0.00 17000 1.18 0.00
NTE Nam Tai Electronics 0.00 150 6.67 7.02
OSTK Overstock 0.00 +202.00% 34530 19.69 14.27
Magna Intl Inc cl a 0.00 +2.00% 1144 96.15 0.00
NZT Telecom Corp of New Zealand 0.00 4942 10.93 0.00
JOBS 51job 0.00 +11.00% 377 64.94 68.52
Arch Capital 0.00 -91.00% 15255 57.55 0.00
Axis Capital Holdings 0.00 -86.00% 14855 45.95 0.00
CHRW C.H. Robinson Worldwide 0.00 -4.00% 54864 52.41 63.44
CACC Credit Acceptance 0.00 +17.00% 4856 142.05 121.23
FSC Fifth Street Finance 0.00 52140 10.53 9.73
First Horizon Nat Corp 100,000 0.00 134548 0.00 0.00
IRS IRSA Inversiones Representaciones 0.00 11 0.00 17.39
KWK Quicksilver Resources 0.00 -41.00% 855 2.34 2.32
LONG eLong 0.00 +400.00% 5 0.00 21.28
KALU Kaiser Aluminum 0.00 104866 71.42 72.16
EEQ Enbridge Energy Management 0.00 +65.00% 1525 31.91 34.35
PHD Pioneer Floating Rate Trust 0.00 +41.00% 19079 12.63 12.45
HGT Hugoton Royalty Trust 0.00 -45.00% 6 0.00 10.20
INWK InnerWorkings 0.00 -31.00% 469 8.53 8.09
BIV Vanguard Intermediate-Term Bond ETF 0.00 -6.00% 41237 83.32 84.60
AAN.A Aaron's 0.00 -66.00% 206013 30.24 0.00
SHLD Sears Holdings Corporation 0.00 +48.00% 8427 47.70 38.93
USMO USA Mobility 0.00 162010 18.17 15.74
WRLD World Acceptance 0.00 +32.00% 91370 75.07 75.61
MWW Monster Worldwide 0.00 -6.00% 390124 7.48 6.35
RECN Resources Connection 0.00 420347 14.09 13.00
MCF Contango Oil & Gas Company 0.00 157230 47.74 40.07
LEN.B Lennar Corporation 0.00 NEW 1697 32.41 0.00
NNI Nelnet 0.00 +8.00% 20966 40.88 41.87
PKX POS 0.00 -18.00% 2250 69.53 72.51
SOHU Sohu 0.00 10 100.00 55.49
IDMCQ IndyMac Ban 0.00 +210.00% 6200 0.00 0.00
MDP Meredith Corporation 0.00 +3.00% 150138 46.43 47.51
CNA CNA Financial Corporation 0.00 -14.00% 106027 42.72 40.14
TM Toyota Motor Corporation 0.00 16686 112.86 118.52
GOOD Gladstone Commercial Corporation 0.00 +7.00% 150 20.00 17.73
NIHD NII Holdings 0.00 -99.00% 570 1.75 0.68
NPK National Presto Industries 0.00 +2.00% 20205 78.05 70.62
NYT New York Times Company 0.00 +2.00% 301029 17.12 14.43
FARM Farmer Brothers 0.00 +103.00% 792 20.20 22.22
GLAD Gladstone Capital Corporation 0.00 2991 10.03 10.05
UTI Universal Technical Institute 0.00 436365 12.95 12.33
NILE Blue Nile 0.00 51500 34.81 27.36
HUBG Hub 0.00 142185 39.99 48.47
LCI Lannett Company 0.00 -19.00% 102686 35.71 46.91
SEOAY Stora Enso OYJ 0.00 2584 10.84 9.27
CDI CDI 0.00 58382 17.16 14.59
FUN Cedar Fair 0.00 +9.00% 9272 50.91 50.11
NC NACCO Industries 0.00 470 55.32 52.29
KBALB Kimball International 0.00 +13.00% 24650 18.13 17.65
FICO Fair Isaac Corporation 0.00 +22.00% 98834 55.31 63.29
CHH Choice Hotels International 0.00 -4.00% 101092 46.00 49.03
AHT Ashford Hospitality Trust 0.00 +272.00% 311005 11.27 11.85
EVC Entravision Communication 0.00 +517.00% 341284 6.70 5.93
General Cable Corp Del New frnt 4.500% 11/1 0.00 +35.00% 5110000 1.00 0.00
GTN Gray Television 0.00 -11.00% 305999 10.37 12.71
NXST Nexstar Broadcasting 0.00 -99.00% 240 37.50 50.21
ROIAK Radio One 0.00 8150 4.79 4.85
Wesco Intl Inc dbcv 6.000% 9/1 0.00 1000 3.00 0.00
FCH FelCor Lodging Trust Incorporated 0.00 +43.00% 422841 9.04 10.30
HT Hersha Hospitality Trust 0.00 459971 5.83 6.75
LEE Lee Enterprises, Incorporated 0.00 +375.00% 1900 5.00 4.24
Rite Aid Corp note 8.500% 5/1 0.00 167000 2.49 0.00
BEE Strategic Hotels & Resorts 0.00 291870 10.19 11.80
ETM Entercom Communications 0.00 1968 10.16 10.99
ANR Alpha Natural Resources 0.00 +140.00% 1385115 4.25 3.31
CPN Calpine Corporation 0.00 +163.00% 58477 20.91 23.26
LBY Libbey 0.00 25 40.00 26.10
NED Noah Education Holdings 0.00 1 0.00 2.77
GRA W.R. Grace & Co. 0.00 7937 99.15 93.65
PWRD Perfect World 0.00 +5.00% 864 18.29 19.43
DBC PowerShares DB Com Indx Trckng Fund 0.00 +47.00% 150532 26.12 25.75
CNTF China Techfaith Wireless Comm. Tech 0.00 1 0.00 1.40
CTRP Ctrip.com International 0.00 +2.00% 1350 50.37 60.20
RAD Rite Aid Corporation 0.00 -30.00% 84235 6.29 7.30
RAIL FreightCar America 0.00 226045 23.24 23.84
EDU New Oriental Education & Tech 0.00 -70.00% 73502 28.57 25.85
TSO Tesoro Corporation 0.00 +13.00% 100725 50.60 59.91
CVC Cablevision Systems Corporation 0.00 76680 16.90 18.12
EIG Employers Holdings 0.00 -49.00% 126661 20.23 21.18
NTES NetEase 0.00 -17.00% 812 67.20 76.35
Amdocs Ltd ord 0.00 +262.00% 37549 46.49 0.00
Gold 0.00 +101.00% 184429 24.48 0.00
IBB iShares NASDAQ Biotechnology Index 0.00 +9.00% 12103 236.39 256.76
KOPN Kopin Corporation 0.00 246884 3.78 3.05
MWA Mueller Water Products 0.00 +29.00% 4360 9.80 8.39
GFF Griffon Corporation 0.00 177430 11.94 11.54
WLT Walter Energy 0.00 -71.00% 28835 7.56 5.75
AMKR Amkor Technology 0.00 +898.00% 56786 6.87 11.11
Ual 0.00 350 0.00 0.00
BOKF BOK Financial Corporation 0.00 +468.00% 6737 69.17 66.18
HA Hawaiian Holdings 0.00 711 14.08 13.55
SEAC SeaChange International 0.00 500 10.00 7.98
Teekay Shipping Marshall Isl 0.00 4779 56.29 0.00
Aes Tr Iii pfd cv 6.75% 0.00 +15.00% 745 51.01 0.00
QTM Quantum Corporation 0.00 -99.00% 2937 1.18 1.27
SAPE Sapient Corporation 0.00 1965 17.19 15.53
CNX CONSOL Energy 0.00 +31.00% 134347 39.96 43.29
AHS AMN Healthcare Services 0.00 -6.00% 326826 13.74 12.54
AMSWA American Software 0.00 -2.00% 810052 10.17 9.57
WTSLA Wet Seal 0.00 -38.00% 3764643 1.32 0.00
BKS Barnes & Noble 0.00 157095 20.90 22.47
Federal Mogul 0.00 1000 0.00 0.00
SLGN Silgan Holdings 0.00 +7.00% 153164 49.52 51.16
WYN Wyndham Worldwide Corporation 0.00 56048 73.22 76.86
ASR Grupo Aeroportuario del Sureste 0.00 18301 122.67 125.58
Vistaprint N V shs 0.00 -2.00% 1392 49.57 0.00
DLB Dolby Laboratories 0.00 1778 44.37 43.17
ETR Entergy Corporation 0.00 -22.00% 78482 66.87 78.02
NTRI NutriSystem 0.00 +2.00% 115780 15.07 17.82
TXI Texas Industries 0.00 -9.00% 88791 89.62 0.00
CIG Companhia Energetica Minas Gerais 0.00 +39.00% 5383 6.95 8.03
UEPS Net 1 UEPS Technologies 0.00 30 0.00 11.23
AEIS Advanced Energy Industries 0.00 +33.00% 195050 24.50 18.34
Aircastle 0.00 353335 19.38 0.00
AWC Alumina 0.00 2228 4.49 0.00
AVD American Vanguard 0.00 +63.00% 323362 21.65 12.20
MT ArcelorMittal 0.00 +3.00% 17225 16.11 14.60
Asm International Nvusd 0.00 862 40.60 0.00
ATPG ATP Oil & Gas Corporation 0.00 100 0.00 0.00
BGCP BGC Partners 0.00 -11.00% 10024 6.51 7.53
BPFH Boston Private Financial Holdings 0.00 +2.00% 324400 13.53 13.21
CBEY Cbeyond 0.00 674613 7.25 9.98
CEL Cellcom Israel 0.00 NEW 304 13.16 11.66
Centrais Eletricas Brasileiras 0.00 -32.00% 480 2.08 0.00
CEA China Eastern Airlines 0.00 +41.00% 554 16.25 15.93
SBS Companhia de Saneamento Basi 0.00 -22.00% 3647 9.17 10.82
CBB Cincinnati Bell 0.00 +2.00% 852315 3.46 3.86
CLNE Clean Energy Fuels 0.00 -20.00% 1437 9.45 10.61
ELP Companhia Paranaense de Energia 0.00 +319.00% 1519 13.17 15.71
CODI Compass Diversified Holdings 0.00 NEW 462 19.48 18.52
Corus Entertainment Inc-b Sh 0.00 61 16.39 0.00
DIN DineEquity 0.00 +2.00% 72246 78.07 77.56
DY Dycom Industries 0.00 175110 31.61 29.37
EROC Eagle Rock Energy Partners,L.P, 0.00 NEW 10000 5.30 4.76
Enbridge 0.00 -94.00% 15712 45.46 0.00
ENER Energy Conversion Devices 0.00 4120 0.00 0.00
E Eni S.p.A. 0.00 +11.00% 8396 50.12 52.85
Excel Maritime Carriers L 0.00 5140 0.00 0.00
FFG FBL Financial 0.00 +11.00% 185118 43.32 44.92
FOE Ferro Corporation 0.00 +2346.00% 49420 13.68 13.22
FUQI Fuqi International 0.00 300 0.00 1.50
GPK Graphic Packaging Holding Company 0.00 -32.00% 42063 10.15 11.69
SIM Grupo Simec S.A.B. de C.V. 0.00 +783.00% 265 11.32 14.67
GIFI Gulf Island Fabrication 0.00 324320 21.61 19.57
HHS Harte-Hanks 0.00 +2.00% 177946 8.84 6.80
HNT Health Net 0.00 206175 34.01 42.90
NSIT Insight Enterprises 0.00 229278 25.10 27.83
INAP InterNAP Network Services 0.00 6727 6.80 6.74
ALR Alere 0.00 5408 34.38 38.31
JAKK JAKKS Pacific 0.00 -3.00% 70087 7.22 8.30
KAI Kadant 0.00 208691 36.47 37.57
KELYA Kelly Services 0.00 +3.00% 227026 23.73 16.52
LNN Lindsay Corporation 0.00 +2.00% 53227 88.19 83.82
LORL Loral Space & Communications 0.00 1519 69.84 72.52
MPX Marine Products 0.00 100 10.00 8.14
MXWL Maxwell Technologies 0.00 492 12.20 13.20
MITSY Mitsui & Co 0.00 +78.00% 438 283.11 320.50
NHC National HealthCare Corporation 0.00 +109.00% 4955 55.90 55.11
NEWS NewStar Financial 0.00 21223 13.85 13.26
ORN Orion Marine 0.00 110293 12.58 10.80
OSIR Osiris Therapeutics 0.00 -4.00% 336 16.67 14.89
PTNR Partner Communications Company 0.00 1165 8.58 7.38
PSEM Pericom Semiconductor 0.00 +8.00% 1005222 7.83 9.03
PZE Petrobras Energia Participaciones SA 0.00 -46.00% 207 0.00 7.19
PQ PetroQuest Energy 0.00 +3.00% 241384 5.70 6.92
PMCS PMC-Sierra 0.00 -7.00% 6295 7.63 7.36
PGI Premiere Global Services 0.00 300 13.33 12.80
RES RPC 0.00 -87.00% 57166 20.43 22.79
SAFM Sanderson Farms 0.00 104308 78.49 102.01
SAIA Saia 0.00 +2.00% 98512 38.21 44.05
SCSS Select Comfort 0.00 -83.00% 360215 18.08 19.79
Ship Finance Intl 0.00 -2.00% 14143 17.96 0.00
SIGM Sigma Designs 0.00 +4.00% 129375 4.76 4.73
SIMG Silicon Image 0.00 1154799 6.90 4.98
SMSI Smith Micro Software 0.00 49 0.00 1.00
STM STMicroelectronics N.V. 0.00 +11.00% 1541 9.09 8.78
STON StoneMor Partners 0.00 6050 25.12 24.02
Sun Life Financial 0.00 +52.00% 627 35.09 0.00
SYNT Syntel 0.00 12096 89.83 84.49
TICC TICC Capital 0.00 1300 10.00 9.73
TI Telecom Italia S.p.A. 0.00 +8.00% 6545 11.85 11.69
TSYS TeleCommunication Systems 0.00 2010 2.49 3.29
Transcanada 0.00 +2.00% 20411 45.46 0.00
GTS Triple-S Management 0.00 +422.00% 21541 16.11 17.27
TPC Tutor Perini Corporation 0.00 +26.00% 129378 28.67 29.42
WTI W&T; Offshore 0.00 +270.00% 8544 17.32 15.23
WBCO Washington Banking Company 0.00 153678 17.78 17.20
ABMD ABIOMED 0.00 +2.00% 142463 26.04 24.92
AEPI AEP Industries 0.00 +42.00% 543 36.83 37.90
AVAV AeroVironment 0.00 -35.00% 79804 40.25 33.43
AGYS Agilysys 0.00 +2.00% 57245 13.40 13.75
AMED Amedisys 0.00 +15.00% 148844 14.89 15.72
UHAL AMER 0.00 +76.00% 4602 232.36 288.55
AP Ampco-Pittsburgh 0.00 +16.00% 25570 18.85 21.84
ANGO AngioDynamics 0.00 60 16.67 14.75
APOG Apogee Enterprises 0.00 185884 33.24 33.81
ARQL ArQule 0.00 244665 2.05 1.43
APL Atlas Pipeline Partners 0.00 -21.00% 2975 32.27 34.03
Banco Latinoamericano De Comercio Exteri 0.00 115080 26.41 0.00
BMA Banco Macro SA 0.00 +15.00% 865 27.75 46.02
SAN Banco Santander-Chile 0.00 +76.00% 2025 23.21 9.94
BTH Blyth 0.00 46104 10.71 7.22
DVR Cal Dive International 0.00 1660 1.81 1.26
CLMS Calamos Asset Management 0.00 +3.00% 81375 12.93 13.56
CMN Cantel Medical 0.00 +50.00% 198779 33.72 35.51
CENX Century Aluminum Company 0.00 216580 13.21 17.22
CLF Cliffs Natural Resources 0.00 +3.00% 94505 20.46 14.73
COHU Cohu 0.00 94918 10.75 10.46
CCRN Cross Country Healthcare 0.00 108746 8.06 6.46
DEPO DepoMed 0.00 788 13.96 12.96
DM Dolan Company 0.00 200 0.00 0.00
SSP E.W. Scripps Company 0.00 -40.00% 123114 17.72 20.67
ESIO Electro Scientific Industries 0.00 -37.00% 169919 9.85 6.41
PERY Perry Ellis International 0.00 52375 13.75 17.30
ELX Emulex Corporation 0.00 1277 7.14 5.37
EXAR Exar Corporation 0.00 191593 11.95 10.46
EZPW EZ 0.00 +2.00% 222226 10.79 11.20
Flextronics International Ltd Com Stk 0.00 9747 9.27 0.00
GBL Gamco Investors 0.00 +2.00% 55477 77.64 82.66
GSBC Great Southern Ban 0.00 NEW 2790 30.11 31.37
ZINC HORSEHEAD HOLDING 0.00 -99.00% 1565 16.61 17.96
HUN Huntsman Corporation 0.00 -6.00% 13607 24.46 27.26
IMN Imation 0.00 -55.00% 20 0.00 3.36
IBOC International Bancshares Corporation 0.00 +3.00% 138068 25.08 26.72
IRDM Iridium Communications 0.00 1370 8.11 8.28
EZU iShares MSCI EMU Index 0.00 +39.00% 6998 42.30 41.17
KEG Key Energy Services 0.00 +7.00% 3460 9.26 8.30
KIRK Kirkland's 0.00 +2.00% 60513 18.49 19.25
LDK LDK Solar 0.00 -33.00% 100 0.00 0.00
MANT ManTech International Corporation 0.00 +2.00% 56842 29.41 28.85
HZO MarineMax 0.00 101466 15.19 16.28
MEG Media General 0.00 -33.00% 10 0.00 22.18
MDCO Medicines Company 0.00 +3.00% 261415 28.42 27.22
MED Medifast 0.00 +21.00% 122064 29.09 30.79
MEI Methode Electronics 0.00 -15.00% 155161 30.66 35.08
MFG Mizuho Financial 0.00 -7.00% 41057 3.97 3.97
MLNK ModusLink Global Solutions 0.00 +5.00% 970 4.76 3.75
MYE Myers Industries 0.00 +7.00% 114924 19.92 19.14
NWPX Northwest Pipe Company 0.00 438 37.21 38.41
NVTL Novatel Wireless 0.00 17200 1.77 1.91
OPLK Oplink Communications 0.00 72619 17.96 16.78
PNNT PennantPark Investment 0.00 -89.00% 175 11.43 11.47
PBY Pep Boys - Manny, Moe & Jack 0.00 -2.00% 580292 12.72 10.98
PRFT Perficient 0.00 +4.00% 137620 18.13 19.16
PHIIK PHI 0.00 +10425.00% 32628 44.23 42.99
RSO Resource Capital 0.00 -51.00% 950 5.26 5.57
SGI Silicon Graphics International 0.00 +10.00% 267178 12.28 9.32
SPIL Siliconware Precision Industries 0.00 -15.00% 1464 6.79 8.28
SPAR Spartan Motors 0.00 +3.00% 140608 5.14 4.56
SNTA Synta Pharmaceuticals 0.00 400 5.00 4.41
TEO Telecom Argentina S.A. 0.00 +104.00% 331 17.54 25.08
TOWN TowneBank 0.00 +62.00% 209380 15.50 16.18
Tsakos Energy Navigation 0.00 -95.00% 10 0.00 0.00
VRTU Virtusa Corporation 0.00 +10.00% 105199 33.51 33.95
WES Western Gas Partners 0.00 -20.00% 5712 66.18 75.76
WWE World Wrestling Entertainment 0.00 -45.00% 38681 28.87 11.78
XIN Xinyuan Real Estate 0.00 510 0.00 3.90
AB AllianceBernstein Holding 0.00 +2830.00% 118131 24.98 26.82
ABFS Arkansas Best Corporation 0.00 130478 36.95 39.42
ABG Asbury Automotive 0.00 -22.00% 98058 55.30 71.13
ACO AMCOL International Corporation 0.00 +2.00% 100852 45.78 0.00
AFAM Almost Family 0.00 34330 23.10 23.49
ALSK Alaska Communications Systems 0.00 1912 1.61 1.73
AMRI Albany Molecular Research 0.00 +2.00% 235 17.02 21.00
APU AmeriGas Partners 0.00 +13.00% 3619 42.28 45.88
ARII American Railcar Industries 0.00 94015 70.03 66.71
ATNI Atlantic Tele-Network 0.00 -12.00% 102828 65.92 56.60
ATSG Air Transport Services 0.00 +22.00% 606292 7.85 8.13
AWI Armstrong World Industries 0.00 950 53.68 54.71
BBOX Black Box Corporation 0.00 78738 24.35 21.65
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +6.00% 30413 12.20 12.32
BCH Banco de Chile 0.00 58506 75.33 79.00
BHP BHP Billiton 0.00 -3.00% 112599 67.77 70.67
BIOS BioScrip 0.00 +15809.00% 70000 6.99 7.39
BRC Brady Corporation 0.00 -51.00% 210418 27.15 28.69
CAC Camden National Corporation 0.00 +10.00% 2155 41.56 37.42
CAKE Cheesecake Factory Incorporated 0.00 114421 47.64 45.90
CBD Companhia Brasileira de Distrib. 0.00 +52.00% 4970 43.66 47.67
CCMP Cabot Microelectronics Corporation 0.00 +4.00% 115646 44.00 45.13
CDE Coeur d'Alene Mines Corporation 0.00 492370 9.29 9.16
CDR Cedar Shopping Centers 0.00 +10.00% 299635 6.11 6.45
CFNL Cardinal Financial Corporation 0.00 +7.00% 128845 17.83 18.24
CGA China Green Agriculture 0.00 2540 2.76 2.13
CGI Celadon 0.00 1250 24.00 21.91
CKP Checkpoint Systems 0.00 175660 13.42 13.00
Cibc Cad 0.00 -65.00% 186 81.40 0.00