Ameriprise Financial

Latest statistics and disclosures from AMERIPRISE FINANCIAL's latest quarterly 13F-HR filing:

AMERIPRISE FINANCIAL portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.84 +648.00% 33575261 92.93 117.60
JPM JPMorgan Chase & Co. 1.21 -21.00% 35510349 57.62 60.33
VZ Verizon Communications 1.17 +16.00% 40405045 48.93 49.86
MSFT Microsoft Corporation 1.13 +17.00% 45932163 41.70 47.34
CVX Chevron Corporation 1.11 -10.00% 14443429 130.55 116.15
PFE Pfizer 1.09 61985603 29.68 30.77
JNJ Johnson & Johnson 1.04 -2.00% 16805757 104.62 107.10
GILD Gilead Sciences 0.88 -3.00% 18015142 82.91 101.40
WFC Wells Fargo & Company 0.83 26795810 52.56 54.37
COP ConocoPhillips 0.83 +10.00% 16411371 85.73 71.73
GOOG Google 0.82 +3.00% 2376932 584.67 540.13
CSCO Cisco Systems 0.75 50849128 24.85 27.28
PM Philip Morris International 0.75 15143977 84.32 86.48
V Visa 0.74 -15.00% 5969373 210.71 257.53
PCLN priceline.com Incorporated 0.74 1037592 1203.00 1166.37
MRK Merck & Co 0.73 +10.00% 21339876 57.86 59.56
CMCSA Comcast Corporation 0.70 +6.00% 22236351 53.68 56.62
Google Inc Class C 0.70 NEW 2072557 575.28 0.00
Facebook Inc cl a 0.69 +5.00% 17497951 67.29 0.00
Citi 0.66 +8.00% 23833466 47.10 0.00
CELG Celgene Corporation 0.65 +113.00% 12744274 85.88 111.07
PG Procter & Gamble Company 0.63 -4.00% 13670278 78.59 88.59
MON Monsanto Company 0.56 -2.00% 7637868 124.74 119.41
HON Honeywell International 0.56 -11.00% 10204975 92.95 99.05
BLK BlackRock 0.54 +8.00% 2838769 319.60 357.02
CVS CVS Caremark Corporation 0.54 12115898 75.37 90.29
BMY Bristol Myers Squibb 0.53 +13.00% 18617091 48.51 58.52
HD Home Depot 0.52 +4.00% 10824282 80.96 97.05
SLB Schlumberger 0.52 +23.00% 7405905 117.96 93.36
AMZN Amazon 0.52 +10.00% 2739775 324.78 335.04
XOM Exxon Mobil Corporation 0.51 -23.00% 8589314 100.68 94.99
INTC Intel Corporation 0.51 +2.00% 27753713 30.90 36.41
OXY Occidental Petroleum Corporation 0.51 +23.00% 8368804 102.64 86.64
HAL Halliburton Company 0.50 +10.00% 11886648 71.01 47.36
CRM salesforce 0.50 +3.00% 14566938 58.08 59.34
MO Altria 0.49 +16.00% 19633206 41.95 49.57
GE General Electric Company 0.48 -2.00% 30715822 26.29 26.92
BIIB Biogen Idec 0.48 -2.00% 2581552 315.31 305.40
Eaton 0.46 10031578 77.18 0.00
Abbvie 0.45 +11.00% 13591698 56.44 0.00
SPY SPDR S&P; 500 ETF 0.44 -15.00% 3850059 195.73 207.30
QCOM QUALCOMM 0.44 -16.00% 9525550 79.20 72.06
LRCX Lam Research Corporation 0.43 -12.00% 10794270 67.58 81.61
UTX United Technologies Corporation 0.42 -9.00% 6207322 115.45 110.65
MA MasterCard Incorporated 0.40 9272080 73.47 86.46
VRTX Vertex Pharmaceuticals Incorporated 0.40 -12.00% 7078575 94.68 114.40
Covidien 0.40 -7.00% 7530415 90.18 0.00
EFA iShares MSCI EAFE Index Fund 0.38 +29.00% 9421263 68.38 64.26
HOT Starwood Hotels & Resorts Worldwide 0.38 +13.00% 7878580 80.82 77.86
Industries N shs - a - 0.38 -18.00% 6539353 97.65 0.00
Delphi Automotive Plc shs 0.37 +9.00% 9221339 68.74 0.00
UNP Union Pacific Corporation 0.36 +77.00% 6179054 99.76 122.83
EMC EMC Corporation 0.36 -23.00% 23340515 26.34 29.89
FAST Fastenal Company 0.36 12469000 49.49 45.33
ORCL Oracle Corporation 0.36 +8.00% 15070708 40.53 41.20
DISCA Discovery Communications 0.35 -9.00% 7926016 74.28 34.81
PCP Precision Castparts 0.35 2365795 252.40 238.31
BIDU Baidu 0.35 3170510 186.81 244.34
VMW VMware 0.35 -10.00% 6090448 96.81 87.46
Aon 0.35 +26.00% 6498259 90.09 0.00
TJX TJX Companies 0.34 -8.00% 10706213 53.15 64.43
DIS Walt Disney Company 0.33 -11.00% 6482408 85.74 91.65
APC Anadarko Petroleum Corporation 0.33 -5.00% 5171578 109.47 89.98
BRCM Broadcom Corporation 0.33 +6.00% 15193851 37.12 42.38
RHT Red Hat 0.32 +3.00% 9726187 55.27 62.17
LMT Lockheed Martin Corporation 0.32 +8.00% 3347341 160.73 188.32
Tyco International Ltd S hs 0.32 -29.00% 12024587 45.60 0.00
MET MetLife 0.32 +6.00% 9916532 55.56 55.82
Linkedin 0.32 -21.00% 3120563 171.47 0.00
Michael Kors Holdings Ltd shs 0.32 -4.00% 6096112 88.65 0.00
CTSH Cognizant Technology Solutions 0.31 +5.00% 10601800 48.91 53.30
T AT&T; 0.31 -9.00% 14874212 35.36 34.99
RTN Raytheon Company 0.31 +10.00% 5716729 92.25 106.72
IYE iShares Dow Jones US Energy Sector 0.31 -34.00% 5347898 97.64 48.32
IYW iShares Dow Jones US Technology 0.31 -27.00% 3439659 151.38 105.82
AMGN Amgen 0.30 -30.00% 4241396 118.37 162.24
LO Lorillard 0.30 -24.00% 8214015 60.97 63.28
XLF Financial Select Sector SPDR 0.30 -27.00% 14482844 35.24 24.36
GS Goldman Sachs 0.29 +53.00% 2983809 167.44 188.34
DFS Discover Financial Services 0.29 -6.00% 7971697 61.98 65.34
COG Cabot Oil & Gas Corporation 0.29 +455.00% 14364739 34.14 34.20
MJN Mead Johnson Nutrition 0.29 +19.00% 5217709 93.17 102.65
ILMN Illumina 0.29 +30.00% 2731443 178.54 188.07
XLB Materials SPDR 0.29 -29.00% 6139445 79.44 50.01
Ace Limited Cmn 0.28 4552568 103.70 0.00
BRK.B Berkshire Hathaway 0.28 -5.00% 3758115 126.56 0.00
FTI FMC Technologies 0.28 -24.00% 7807838 61.07 53.18
ERTS Electronic Arts 0.28 +52.00% 13272668 35.87 0.00
PEP Pepsi 0.28 +16.00% 5346667 89.34 99.41
IYH iShares Dow Jones US Healthcare 0.28 -27.00% 2360802 199.07 145.21
MCD McDonald's Corporation 0.27 4563268 100.74 96.05
VIA.B Via 0.27 -5.00% 5257904 86.73 0.00
LOW Lowe's Companies 0.27 -7.00% 9686308 47.99 62.59
UPS United Parcel Service 0.26 +5.00% 4246781 102.66 106.84
ALXN Alexion Pharmaceuticals 0.26 +13.00% 2784671 156.25 192.77
ARMH ARM Holdings 0.26 +2.00% 9885936 45.24 42.33
KLAC KLA-Tencor Corporation 0.26 6087592 72.64 67.82
NBL Noble Energy 0.25 +5.00% 5467755 77.46 54.40
SHW Sherwin-Williams Company 0.25 -8.00% 2021435 206.91 240.60
SNPS Synopsys 0.25 +3.00% 10726962 38.82 43.23
CAH Cardinal Health 0.24 -16.00% 5914911 68.56 80.98
COF Capital One Financial 0.24 +53.00% 4916240 82.60 82.66
IBM International Business Machines 0.24 2257843 181.27 161.07
AMAT Applied Materials 0.24 +3.00% 17714815 22.55 23.23
TSLA Tesla Motors 0.24 -29.00% 1729129 240.06 247.09
BAC Bank of America Corporation 0.23 -33.00% 25172690 15.37 17.10
KO Coca-Cola Company 0.23 +10.00% 9089524 42.38 44.20
PRU Prudential Financial 0.23 -34.00% 4401240 88.77 85.84
PCYC Pharmacyclics 0.23 +23.00% 4257195 89.71 139.00
BP BP 0.22 +158.00% 7217645 52.75 41.57
VLO Valero Energy Corporation 0.22 -19.00% 7313094 50.10 50.91
CAM Cameron International Corporation 0.22 +17.00% 5462684 67.71 58.31
AXP American Express Company 0.21 -4.00% 3735981 94.87 91.40
AES AES Corporation 0.21 -9.00% 22396543 15.55 13.92
KMB Kimberly-Clark Corporation 0.21 +5.00% 3231084 111.24 113.72
URI United Rentals 0.21 -13.00% 3351064 104.73 118.62
WYNN Wynn Resorts 0.21 +11.00% 1707303 207.56 177.23
SWKS Skyworks Solutions 0.21 -13.00% 7519536 46.96 67.18
Twenty-first Century Fox 0.21 -12.00% 10221105 35.15 0.00
ABT Abbott Laboratories 0.20 +12.00% 8155510 40.90 44.16
BBY Best Buy 0.20 +96.00% 11018622 31.01 38.41
MDT Medtronic 0.20 -5.00% 5186815 63.76 72.97
DD E.I. du Pont de Nemours & Company 0.20 +2.00% 5137204 65.44 71.68
EMR Emerson Electric 0.20 5179135 66.36 65.70
TSN Tyson Foods 0.20 -17.00% 8922522 37.54 41.91
HPQ Hewlett-Packard Company 0.20 +185.00% 9847741 33.70 38.17
Phillips 66 0.20 -26.00% 4125956 80.43 0.00
VFC V.F. Corporation 0.19 +2.00% 5032711 63.00 74.25
Wf Mand Exch Note 6.27 Aapl prf 0.19 NEW 583127 566.04 0.00
USB U.S. Ban 0.18 +4.00% 7135107 43.33 44.17
PNC PNC Financial Services 0.18 3435526 89.05 87.88
BX Blackstone 0.18 -16.00% 8995079 33.45 33.38
CAT Caterpillar 0.18 +87.00% 2823658 108.67 106.24
LLY Eli Lilly & Co. 0.18 -38.00% 5002625 62.17 67.03
TRV Travelers Companies 0.18 +44.00% 3167971 94.07 103.89
TMO Thermo Fisher Scientific 0.18 -28.00% 2544206 118.01 128.14
PEG Public Service Enterprise 0.18 -10.00% 7610413 40.79 41.01
INTU Intuit 0.18 +3.00% 3749434 80.53 92.28
TER Teradyne 0.18 15139792 19.60 19.78
stock 0.18 +8.00% 5524755 55.33 0.00
Kraft Foods 0.18 +38.00% 5127557 59.95 0.00
WMT Wal-Mart Stores 0.17 +33.00% 3935265 75.07 84.82
BA Boeing Company 0.17 +3.00% 2261364 127.23 134.81
DOW Dow Chemical Company 0.17 -4.00% 5639201 51.47 51.39
KR Kroger 0.17 5713582 49.43 58.99
GD General Dynamics Corporation 0.17 2518446 116.55 144.69
FITB Fifth Third Ban 0.17 -17.00% 13161896 21.35 20.22
SYNA Synaptics, Incorporated 0.17 -23.00% 3104115 90.64 64.33
Ingersoll-rand Co Ltd-cl A 0.17 +18.00% 4520505 62.51 0.00
Duke Energy 0.17 +27.00% 3914802 74.19 0.00
TWX Time Warner 0.16 -2.00% 3781089 70.25 83.43
NOV National-Oilwell Var 0.16 3259969 82.35 72.20
WAG Walgreen Company 0.16 -15.00% 3771690 74.13 68.16
WLP WellPoint 0.16 +22.00% 2483267 107.61 126.72
ITW Illinois Tool Works 0.16 +6.00% 3017375 87.57 95.23
PPG PPG Industries 0.15 1228895 210.15 215.75
PSA Public Storage 0.15 -30.00% 1449711 171.35 186.59
MS Morgan Stanley 0.15 -10.00% 7802884 32.33 35.30
M Macy's 0.15 -5.00% 4491600 58.02 63.90
ZMH Zimmer Holdings 0.15 +16.00% 2517940 103.86 111.12
DAL Delta Air Lines 0.15 -34.00% 6488323 38.72 44.08
CHECK POINT SOFTWARE Technolog Com Stk 0.15 -9.00% 3684146 67.03 0.00
Te Connectivity Ltd for 0.15 -16.00% 4059612 61.84 0.00
PKG Packaging Corporation of America 0.14 -9.00% 3222917 71.49 73.54
EOG EOG Resources 0.14 -40.00% 2058237 116.86 96.74
WCC WESCO International 0.14 +12.00% 2716100 86.38 85.35
EL Estee Lauder Companies 0.14 -29.00% 3116567 74.26 73.26
SPG Simon Property 0.14 -6.00% 1419763 166.28 180.43
Nielsen Holdings Nv 0.14 +3.00% 4867166 48.41 0.00
HST Host Hotels & Resorts 0.13 +57.00% 10092739 22.01 23.11
MMC Marsh & McLennan Companies 0.13 +2.00% 4415336 51.82 56.38
FCX Freeport-McMoRan Copper & Gold 0.13 +6.00% 5936420 36.50 29.28
SLXP Salix Pharmaceuticals 0.13 +3.00% 1745238 123.35 102.11
Express Scripts Holding 0.13 -49.00% 3272326 69.33 0.00
Directv 0.13 +8.00% 2649864 85.01 0.00
CSX CSX Corporation 0.12 -10.00% 6498267 30.81 37.88
ADM Archer Daniels Midland Company 0.12 +57.00% 4617445 44.11 52.93
ADP Automatic Data Processing 0.12 +3.00% 2576103 79.30 84.52
IP International Paper Company 0.12 -12.00% 3871304 50.47 53.56
HBI Hanesbrands 0.12 +16.00% 2058878 98.44 113.22
BBT BB&T; Corporation 0.12 -9.00% 5202878 39.43 38.02
CL Colgate-Palmolive Company 0.12 -36.00% 2945018 68.18 68.33
DISH DISH Network 0.12 3191722 65.08 76.34
RDS.A Royal Dutch Shell 0.12 2367876 82.37 0.00
TXN Texas Instruments Incorporated 0.12 4305216 47.79 53.58
JEC Jacobs Engineering 0.12 +93.00% 3823300 53.28 47.70
SRE Sempra Energy 0.12 -22.00% 1994530 104.73 111.40
SBAC SBA Communications Corporation 0.12 -11.00% 1972757 102.30 120.59
Avago Technologies 0.12 -28.00% 2893159 72.07 0.00
TWC Time Warner Cable 0.11 +7.00% 1275543 147.30 149.26
EEM iShares MSCI Emerging Markets Indx 0.11 +41.00% 4175442 43.23 41.82
MCHP Microchip Technology 0.11 +7.00% 3962207 48.81 44.77
BCR C.R. Bard 0.11 +62.00% 1299360 143.01 166.45
EMN Eastman Chemical Company 0.11 +183.00% 2139991 87.36 86.40
UNH UnitedHealth 0.11 -21.00% 2348467 81.75 98.04
AEP American Electric Power Company 0.11 -2.00% 3370324 55.77 56.58
Canadian Pacific Railway 0.11 +8.00% 1044716 181.14 0.00
Canadian Natural Resources 0.11 4152373 45.91 0.00
DOV Dover Corporation 0.11 2075624 90.95 82.76
MRO Marathon Oil Corporation 0.11 +11.00% 4587186 39.92 32.86
HUM Humana 0.11 -13.00% 1498136 127.73 138.40
STJ St. Jude Medical 0.11 -2.00% 2572598 69.25 67.61
CHTR Charter Communications 0.11 -20.00% 1144644 158.39 168.00
Perrigo Company 0.11 +195.00% 1285037 145.76 0.00
CME CME 0.10 -9.00% 2399428 70.95 83.53
ADSK Autodesk 0.10 -23.00% 3058620 56.38 61.03
UNM Unum 0.10 -36.00% 4906061 34.76 33.69
CTL CenturyLink 0.10 4878820 36.20 39.69
GPS Gap 0.10 -15.00% 3962219 41.57 39.53
WMB Williams Companies 0.10 -10.00% 3050726 58.21 54.93
SBUX Starbucks Corporation 0.10 +55.00% 2199024 77.38 79.87
MSCC Microsemi Corporation 0.10 +3.00% 6148366 26.76 27.13
LUV Southwest Airlines 0.10 -2.00% 6587678 26.86 39.08
Coca-cola Enterprises 0.10 +7.00% 3424948 47.78 0.00
VGK Vanguard European ETF 0.10 +18.00% 2822294 58.19 55.58
Ishares Tr fltg rate nt 0.10 -10.00% 3432168 49.95 0.00
Asml Holding N.v. 0.10 +2.00% 1856024 93.27 0.00
L Brands 0.10 +14.00% 2817381 58.66 0.00
Actavis 0.10 +11.00% 737393 223.05 0.00
COST Costco Wholesale Corporation 0.09 -10.00% 1377947 115.16 138.87
BAX Baxter International 0.09 -11.00% 2025237 72.32 72.44
CBS CBS Corporation 0.09 +7.00% 2585295 62.14 54.65
CTXS Citrix Systems 0.09 -2.00% 2518342 62.55 65.86
RRD R.R. Donnelley & Sons Company 0.09 +64.00% 8752444 16.96 16.91
BDX Becton, Dickinson and 0.09 +5.00% 1294456 118.30 134.73
NVS Novartis AG 0.09 1602551 90.53 95.41
CI CIGNA Corporation 0.09 -7.00% 1693243 91.97 101.90
NKE NIKE 0.09 -23.00% 1964827 77.58 97.58
STZ Constellation Brands 0.09 -34.00% 1719133 88.13 93.97
JNPR Juniper Networks 0.09 -8.00% 6165820 24.54 22.15
EIX Edison International 0.09 +52.00% 2501844 58.12 62.40
ZION Zions Bancorporation 0.09 -22.00% 5088689 29.47 28.91
Bank Of Montreal Cadcom Npv 0.09 +11.00% 1982574 73.59 0.00
Kinder Morgan 0.09 4407321 36.26 0.00
Marathon Petroleum 0.09 -27.00% 1938754 78.07 0.00
Spdr Short-term High Yield mf 0.09 +44.00% 4942267 30.68 0.00
Keurig Green Mtn 0.09 -9.00% 1248508 124.61 0.00
LNC Lincoln National Corporation 0.08 +8.00% 2759112 51.44 57.45
CCI Crown Castle International 0.08 -11.00% 1923797 74.26 82.38
APA Apache Corporation 0.08 -7.00% 1404669 100.62 73.36
JWN Nordstrom 0.08 -3.00% 1900893 67.93 75.76
GIS General Mills 0.08 2553722 52.54 51.89
Nextera Energy 0.08 -2.00% 1315173 102.48 0.00
PH Parker-Hannifin Corporation 0.08 -8.00% 1141259 125.73 132.32
PX Praxair 0.08 +2.00% 995912 132.84 129.06
PCG PG&E; Corporation 0.08 +14.00% 2668785 48.03 49.66
SLG SL Green Realty 0.08 -16.00% 1195041 109.42 115.27
EXP Eagle Materials 0.08 +7.00% 1526994 94.28 91.90
PPL PPL Corporation 0.08 -24.00% 3681978 35.54 35.24
MELI MercadoLibre 0.08 -69.00% 1465594 95.40 141.27
APH Amphenol Corporation 0.08 1335115 96.36 52.61
TRW TRW Automotive Holdings 0.08 1475064 89.52 103.60
Invesco Ltd shs 0.08 +26.00% 3784888 37.75 0.00
KEY Key 0.08 +79.00% 10054802 14.33 13.56
KSU Kansas City Southern 0.08 +34.00% 1334138 107.51 125.51
ROK Rockwell Automation 0.08 -43.00% 1016200 125.16 114.74
IHS IHS 0.08 -17.00% 990361 135.67 128.43
CODE Spansion 0.08 -24.00% 6493761 21.07 22.04
RHHBY Roche Holding 0.08 +4.00% 3825522 37.30 37.32
Hldgs 0.08 -24.00% 3501869 41.07 0.00
MBB iShares Lehman MBS Bond Fund 0.08 +90.00% 1273715 106.27 109.61
Ralph Lauren 0.08 +3597.00% 872167 160.70 0.00
Jazz Pharmaceuticals 0.08 +4.00% 912529 147.01 0.00
Hilton Worlwide Hldgs 0.08 +194.00% 5601116 23.30 0.00
Pentair cs 0.08 NEW 1807201 72.12 0.00
CB Chubb Corporation 0.07 1364503 92.19 102.39
POR Portland General Electric Company 0.07 3387399 34.67 36.62
HIG Hartford Financial Services 0.07 -3.00% 3140206 35.82 41.19
SCHW Charles Schwab Corporation 0.07 +33.00% 4420756 26.93 28.30
FDX FedEx Corporation 0.07 818079 151.39 174.86
MMM 3M Company 0.07 774104 143.24 158.12
NTAP NetApp 0.07 3096247 36.52 42.95
SE Spectra Energy 0.07 -8.00% 2601493 42.48 39.01
TROW T. Rowe Price 0.07 1449303 84.41 83.34
VRSN Verisign 0.07 +10.00% 2480475 48.81 60.05
MCK McKesson Corporation 0.07 +22.00% 616829 186.22 208.91
EBAY eBay 0.07 -69.00% 2267534 50.06 54.40
XRX Xerox Corporation 0.07 -2.00% 9135050 12.44 13.85
F Ford Motor Company 0.07 +12.00% 6922845 17.24 15.68
GCI Gannett 0.07 -2.00% 3607493 31.31 32.21
Marvell Technology 0.07 +6.00% 8541275 14.33 0.00
CXO Concho Resources 0.07 +88.00% 861215 144.50 115.39
SPN Superior Energy Services 0.07 -8.00% 3400483 36.14 23.81
AIG American International 0.07 -2.00% 2176025 54.58 54.68
Zoetis Inc Cl A 0.07 +309.00% 3428010 32.27 0.00
FMX Fomento Economico Mexicano SAB 0.06 +15.00% 1032684 93.64 96.99
CMS CMS Energy Corporation 0.06 -10.00% 3528965 31.15 32.60
IBN ICICI Bank 0.06 +8.00% 2117822 49.90 58.07
Aercap Holdings Nv Ord Cmn 0.06 -14.00% 2041782 45.80 0.00
STWD Starwood Property Trust 0.06 +38.00% 4517026 23.77 23.84
AMG Affiliated Managers 0.06 -32.00% 536499 205.40 203.56
DVN Devon Energy Corporation 0.06 +101.00% 1179042 79.40 64.78
TEVA Teva Pharmaceutical Industries 0.06 +9.00% 1804933 52.42 56.83
AEE Ameren Corporation 0.06 -16.00% 2487920 40.88 42.39
D Dominion Resources 0.06 -41.00% 1453614 71.52 72.63
FNF Fidelity National Financial 0.06 -44.00% 3124203 32.76 31.84
NUAN Nuance Communications 0.06 -26.00% 5666543 18.77 15.49
PLL Pall Corporation 0.06 -5.00% 1106337 85.39 98.25
WHR Whirlpool Corporation 0.06 -8.00% 739115 139.22 183.05
MHK Mohawk Industries 0.06 -17.00% 688501 138.34 152.17
LPNT LifePoint Hospitals 0.06 +1280.00% 1589171 62.10 68.92
AET Aetna 0.06 +37.00% 1163190 81.08 86.61
YUM Yum! Brands 0.06 -55.00% 1209747 81.20 76.65
CX Cemex SAB de CV 0.06 +11.00% 7500019 13.23 12.65
DEO Diageo 0.06 -31.00% 820982 127.27 119.69
K Kellogg Company 0.06 +19.00% 1485322 65.70 64.86
Bce 0.06 +4.00% 2296599 45.36 0.00
CYN City National Corporation 0.06 -3.00% 1444999 75.76 78.50
BSV Vanguard Short-Term Bond ETF 0.06 +31.00% 1247554 79.48 80.33
MU Micron Technology 0.06 3156969 32.95 34.94
TQNT TriQuint Semiconductor 0.06 +22.00% 6423890 15.81 24.75
ATVI Activision Blizzard 0.06 +34.00% 4840460 22.30 21.73
Enterprise Products Partners 0.06 +26.00% 1379878 78.25 0.00
CYH Community Health Systems 0.06 +14.00% 2076326 45.37 47.71
Copa Holdings Sa-class A 0.06 -8.00% 712764 142.57 0.00
OII Oceaneering International 0.06 1220427 78.13 68.48
TFX Teleflex Incorporated 0.06 -2.00% 979238 105.60 118.58
Cimarex Energy 0.06 -13.00% 660077 143.46 0.00
Nxp Semiconductors N V 0.06 -18.00% 1645249 66.18 0.00
Apollo Global Management 'a' 0.06 +79.00% 3907958 27.72 0.00
Hollyfrontier 0.06 -2.00% 2380908 43.69 0.00
Tripadvisor 0.06 +43.00% 995145 108.66 0.00
Servicenow 0.06 +47.00% 1519999 61.96 0.00
Ptc 0.06 +16.00% 2441417 38.80 0.00
Weatherford Intl Plc ord shs 0.06 NEW 4183153 23.00 0.00
Gs Mand Exch Note 7.3 Dow prf 0.06 NEW 2113100 51.09 0.00
Gs Mand Exch Note 4.5 Bac prf 0.06 NEW 6767800 15.30 0.00
PBR.A Petroleo Brasileiro SA 0.05 5585590 15.62 0.00
NRG NRG Energy 0.05 -19.00% 2475219 37.20 30.58
TSM Taiwan Semiconductor Mfg 0.05 -11.00% 4120866 21.39 23.15
AMTD TD Ameritrade Holding 0.05 -25.00% 2634287 31.35 34.49
PFG Principal Financial 0.05 -15.00% 1563639 50.48 53.92
NTRS Northern Trust Corporation 0.05 1406121 64.22 67.87
MTB M&T; Bank Corporation 0.05 615373 124.05 125.47
WM Waste Management 0.05 -38.00% 1963450 44.73 48.79
BRO Brown & Brown 0.05 -2.00% 2488603 30.71 32.29
CLR Continental Resources 0.05 -11.00% 534442 158.04 53.88
CFR Cullen/Frost Bankers 0.05 1066866 79.42 77.94
LEG Leggett & Platt 0.05 2701198 34.28 41.74
SON Sonoco Products Company 0.05 1760480 43.93 41.72
SYY SYSCO Corporation 0.05 +28.00% 2219312 37.45 39.74
ADBE Adobe Systems Incorporated 0.05 -8.00% 1187614 72.36 72.00
AFL AFLAC Incorporated 0.05 +57.00% 1415226 62.25 60.00
ARG Airgas 0.05 -54.00% 791379 108.91 116.75
HOG Harley-Davidson 0.05 -8.00% 1256193 69.85 69.33
JCI Johnson Controls 0.05 -6.00% 1785692 49.95 50.03
SIVB SVB Financial 0.05 +60.00% 770473 116.62 108.89
ADI Analog Devices 0.05 -41.00% 1445754 54.07 51.71
IPG Interpublic Group of Companies 0.05 -18.00% 4691304 19.51 20.18
EFII Electronics For Imaging 0.05 1835810 45.20 44.53
ARW Arrow Electronics 0.05 +7.00% 1405102 60.41 58.25
MXIM Maxim Integrated Products 0.05 -9.00% 2287194 33.81 29.16
WEC Wisconsin Energy Corporation 0.05 1707481 46.92 48.36
DHR Danaher Corporation 0.05 -26.00% 1087896 78.74 83.38
TOT TOTAL S.A. 0.05 -7.00% 1194960 72.20 59.93
Accenture 0.05 -77.00% 1137840 80.84 0.00
BUD Anheuser-Busch InBev NV 0.05 +112.00% 764663 114.94 115.08
DHI D.R. Horton 0.05 -3.00% 3369584 24.58 25.47
RGC Regal Entertainment 0.05 +3.00% 3793789 21.10 23.00
CSGP CoStar 0.05 +49.00% 492949 158.17 169.03
EWBC East West Ban 0.05 -2.00% 2430347 34.99 37.21
OZM Och-Ziff Capital Management 0.05 +125.00% 4184683 20.00 12.00
Seagate Technology Com Stk 0.05 +14.00% 1615300 56.82 0.00
ARCC Ares Capital Corporation 0.05 +41.00% 4975604 17.86 16.40
SIRO Sirona Dental Systems 0.05 +5.00% 974826 82.45 86.10
ITUB Banco Itau Holding Financeira S.A. 0.05 -4.00% 5687123 14.38 15.64
RJF Raymond James Financial 0.05 -18.00% 1684690 50.73 56.51
STR Questar Corporation 0.05 -2.00% 3171903 24.80 23.98
TRN Trinity Industries 0.05 +202.00% 2092776 43.72 36.28
ARE Alexandria Real Estate Equities 0.05 +11.00% 1072549 77.65 83.99
HYG iShares iBoxx $ High Yid Corp Bond 0.05 -6.00% 820140 93.42 91.94
SIX Six Flags Entertainment 0.05 +68.00% 2069815 42.55 39.94
GM General Motors Company 0.05 -51.00% 2400850 36.30 32.16
FLT FleetCor Technologies 0.05 -6.00% 631043 131.80 154.65
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.05 +8.00% 2411573 32.13 30.82
DXJ WisdomTree Japan Total Dividend Fd 0.05 +53.00% 1577948 49.30 55.26
Citigroup Capital 7.8 preferr 0.05 -4.00% 3112388 27.70 0.00
Bankunited 0.05 +76.00% 2658482 33.48 0.00
Pimco Etf Tr 0-5 high yield 0.05 +8.00% 765251 105.50 0.00
Ishares Tr usa min vo 0.05 +50.00% 2066136 37.19 0.00
Liberty Global Inc C 0.05 -13.00% 2118980 42.31 0.00
Ambev Sa- 0.05 -13.00% 13160049 7.04 0.00
Antero Res 0.05 +43.00% 1364375 65.63 0.00
Aramark Hldgs 0.05 +18.00% 3262047 25.88 0.00
Bank Of America 0.05 -65.00% 5630827 15.36 0.00
Vodafone Group New Adr F 0.05 -4.00% 2462020 33.40 0.00
Cbs Outdoor Americas 0.05 +98.00% 2395272 32.68 0.00
Navient Corporation equity 0.05 NEW 4664421 17.71 0.00
Ims Health Holdings 0.05 NEW 3058011 25.68 0.00
Sabre 0.05 NEW 4297931 20.05 0.00
CIT CIT 0.04 1432167 45.76 49.04
TV Grupo Televisa, S.A. 0.04 -10.00% 1908879 34.31 37.02
HBC HSBC Holdings 0.04 +2.00% 1202183 50.81 0.00
NU Northeast Utilities System 0.04 1404098 47.27 49.63
GNW Genworth Financial 0.04 -6.00% 4068164 17.40 9.27
SBNY Signature Bank 0.04 493870 126.18 123.63
BK Bank of New York Mellon Corporation 0.04 -4.00% 1644250 37.48 40.10
SEIC SEI Investments Company 0.04 +3.00% 1844640 32.77 39.68
MCO Moody's Corporation 0.04 +6.00% 808667 87.66 100.90
RRC Range Resources 0.04 -5.00% 876936 86.95 68.77
NSC Norfolk Southern 0.04 +5.00% 604106 103.03 117.04
GXP Great Plains Energy Incorporated 0.04 -3.00% 2777463 26.87 25.93
LEN Lennar Corporation 0.04 +42.00% 1590153 41.98 46.79
CERN Cerner Corporation 0.04 -4.00% 1391816 51.58 63.01
NOC Northrop Grumman Corporation 0.04 -54.00% 612982 119.63 141.15
PAYX Paychex 0.04 +7.00% 1495698 41.56 47.43
Royal Caribbean Cruises 0.04 1305422 55.60 0.00
R Ryder System 0.04 818762 88.09 94.24
GWW W.W. Grainger 0.04 -12.00% 237318 254.27 248.27
BEAV BE Aerospace 0.04 -15.00% 730142 92.49 77.31
WDR Waddell & Reed Financial 0.04 +9.00% 960034 62.59 49.51
Helen Of Troy 0.04 -5.00% 1000037 60.63 0.00
FL Foot Locker 0.04 1182129 50.72 56.91
MAS Masco Corporation 0.04 +44.00% 2853219 22.20 24.19
CR Crane 0.04 812365 74.36 63.11
NFX Newfield Exploration 0.04 -8.00% 1697407 44.20 32.97
AVT Avnet 0.04 -8.00% 1425630 44.31 43.97
MENT Mentor Graphics Corporation 0.04 +5.00% 3400678 21.57 22.22
ALL Allstate Corporation 0.04 -11.00% 1074602 58.75 67.58
WY Weyerhaeuser Company 0.04 -3.00% 2142465 33.09 35.11
MAR Marriott International 0.04 -16.00% 950214 64.10 77.57
HSY Hershey Company 0.04 671691 97.37 97.44
DLTR Dollar Tree 0.04 1203199 54.46 66.80
AAP Advance Auto Parts 0.04 526833 134.92 145.45
RYAAY Ryanair Holdings 0.04 +4.00% 1265529 55.78 62.64
XEL Xcel Energy 0.04 +2.00% 2226977 32.24 33.45
HIW Highwoods Properties 0.04 1786332 41.95 42.98
ROP Roper Industries 0.04 -29.00% 512090 146.01 158.89
SJM J.M. Smucker Company 0.04 +29.00% 591857 106.57 101.17
FRX Forest Laboratories 0.04 -26.00% 744614 99.00 0.00
DPZ Domino's Pizza 0.04 -2.00% 911760 73.09 93.16
CSL Carlisle Companies 0.04 771397 86.62 90.68
SWX Southwest Gas Corporation 0.04 +4.00% 1228724 52.79 57.91
AMD Advanced Micro Devices 0.04 +12.00% 16357114 4.19 2.83
MMS MAXIMUS 0.04 -4.00% 1633317 43.02 52.45
FHN First Horizon National Corporation 0.04 -13.00% 5288237 11.86 12.98
AXL American Axle & Manufact. Holdings 0.04 -6.00% 4007238 18.89 20.95
FCS Fairchild Semiconductor International 0.04 +10.00% 3931093 15.60 16.18
IWM iShares Russell 2000 Index 0.04 499757 118.81 117.96
RKT Rock-Tenn Company 0.04 -7.00% 677503 105.59 56.34
STLD Steel Dynamics 0.04 +32.00% 3590793 17.95 23.51
WNC Wabash National Corporation 0.04 +9.00% 4503726 14.25 11.31
AEL American Equity Investment Life Holding 0.04 2559665 24.60 27.23
EWJ iShares MSCI Japan Index 0.04 +203.00% 5105387 11.79 11.69
PRSP Prosperity Bancshares 0.04 -4.00% 1049436 62.60 0.00
MIDD Middleby Corporation 0.04 +316.00% 793499 82.72 95.56
PAA Plains All American Pipeline 0.04 +94.00% 1140049 66.67 53.69
Credi 0.04 -12.00% 419601 155.47 0.00
BDC Belden 0.04 930521 78.16 74.01
CBST Cubist Pharmaceuticals 0.04 +28.00% 881326 69.82 74.96
FINL Finish Line 0.04 +9.00% 2340830 29.74 28.34
GWR Genesee & Wyoming 0.04 +13.00% 572733 105.00 100.51
INFA Informatica Corporation 0.04 -24.00% 1956303 35.65 36.47
URBN Urban Outfitters 0.04 +1082.00% 1900662 33.86 32.61
DRE Duke Realty Corporation 0.04 +45.00% 3695475 18.16 19.32
FFIV F5 Networks 0.04 626842 111.44 130.17
MTZ MasTec 0.04 -3.00% 2159277 30.82 25.60
AME AMETEK 0.04 -4.00% 1180491 52.28 51.94
TCO Taubman Centers 0.04 925041 75.81 79.08
DAN Dana Holding Corporation 0.04 2753387 24.42 21.55
CNO CNO Financial 0.04 -6.00% 3811515 17.80 17.78
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.04 -9.00% 621690 116.25 119.69
UDR UDR 0.04 2501708 28.63 30.62
IEF iShares Lehman 7-10 Yr Treas. Bond 0.04 -5.00% 662289 100.86 105.79
TIP iShares Barclays TIPS Bond Fund 0.04 +564.00% 636762 115.35 113.38
First Republic Bank/san F 0.04 -9.00% 1085981 54.99 0.00
EWC iShares MSCI Canada Index 0.04 +33.00% 2078343 32.21 30.91
VNQ Vanguard REIT ETF 0.04 +2.00% 955824 74.84 80.11
DEM WisdomTree Emerging Markets Eq 0.04 -32.00% 1436631 51.85 46.47
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.04 +2.00% 870643 86.01 86.76
SWFT Swift Transportation Company 0.04 +11.00% 2852175 25.23 27.71
Wisdomtree Tr intl hedge eqt 0.04 +51.00% 1257492 58.34 0.00
Cbre Group Inc Cl A 0.04 -19.00% 1945711 32.04 0.00
American Tower Reit 0.04 +5.00% 843661 90.01 0.00
Monster Beverage 0.04 +4.00% 925526 71.03 0.00
Mondelez Int 0.04 +60.00% 1675876 37.64 0.00
Market Vectors Etf Tr emkt hiyld bd 0.04 2755825 26.38 0.00
Whitewave Foods 0.04 2085779 32.37 0.00
American Airls 0.04 -45.00% 1729235 42.96 0.00
* Barrick Gold 0.03 +2.00% 2821830 18.30 0.00
EME EMCOR 0.03 +13.00% 1165211 44.53 44.60
MTG MGIC Investment 0.03 -16.00% 4598452 9.24 9.30
ECL Ecolab 0.03 -40.00% 469555 111.37 113.50
EXPD Expeditors International of Washington 0.03 +9.00% 1151821 44.16 45.45
TSCO Tractor Supply Company 0.03 +14.00% 969985 60.40 76.03
BEN Franklin Resources 0.03 -4.00% 940685 57.85 57.12
GEF Greif 0.03 +4.00% 931399 54.56 44.67
JBHT J.B. Hunt Transport Services 0.03 -53.00% 660844 73.78 81.98
LKQX LKQ Corporation 0.03 +2.00% 1799250 26.69 0.00
RPM RPM International 0.03 +3.00% 1021863 46.18 47.62
SEE Sealed Air 0.03 +33.00% 1511953 34.17 39.18
MHP McGraw-Hill Companies 0.03 624927 83.03 0.00
DNB Dun & Bradstreet Corporation 0.03 +133.00% 522842 110.20 127.37
TAP Molson Coors Brewing Company 0.03 741400 74.16 76.37
TKR Timken Company 0.03 +29.00% 673199 67.84 43.83
AVA Avista Corporation 0.03 +3.00% 1530032 33.52 34.06
TTI TETRA Technologies 0.03 4251368 11.78 7.92
WDC Western Digital 0.03 +14.00% 499296 92.33 103.05
LVS Las Vegas Sands 0.03 -82.00% 776404 76.22 63.77
IFF International Flavors & Fragrances 0.03 465382 104.28 98.82
OCR Omnicare 0.03 +3.00% 696955 66.57 70.14
SONC Sonic Corporation 0.03 +6.00% 2131139 22.08 26.60
IDTI Integrated Device Technology 0.03 -4.00% 3624606 15.46 18.81
AGCO AGCO Corporation 0.03 -8.00% 944927 56.22 44.66
IT Gartner 0.03 652380 70.52 84.62
GSK GlaxoSmithKline 0.03 +4.00% 887169 53.50 46.43
TGT Target Corporation 0.03 895083 57.95 72.12
JW.A John Wiley & Sons 0.03 820479 60.59 0.00
CA CA 0.03 -24.00% 1816896 28.74 30.86
SRCL Stericycle 0.03 -7.00% 423169 118.42 128.10
WOOF VCA Antech 0.03 -5.00% 1345351 35.09 46.72
HSIC Henry Schein 0.03 -2.00% 367140 118.67 135.44
SO Southern Company 0.03 +23.00% 1026334 45.38 46.73
FR First Industrial Realty Trust 0.03 2334740 18.84 19.80
USG USG Corporation 0.03 -42.00% 1702439 30.13 29.07
DLX Deluxe Corporation 0.03 -3.00% 960835 58.58 58.67
FLIR FLIR Systems 0.03 -37.00% 1634443 34.73 31.83
DPS Dr Pepper Snapple 0.03 +171.00% 836001 58.59 73.26
Methanex 0.03 -68.00% 720371 61.78 0.00
ADS Alliance Data Systems Corporation 0.03 -81.00% 200166 281.26 284.58
CNQR Concur Technologies 0.03 +19.00% 573670 93.34 128.87
HDB HDFC Bank 0.03 -14.00% 1007778 46.82 52.64
IEX IDEX Corporation 0.03 -9.00% 609788 80.74 77.39
PXD Pioneer Natural Resources 0.03 -74.00% 188710 229.81 162.58
RHI Robert Half International 0.03 -2.00% 1144572 47.74 57.15
VAR Varian Medical Systems 0.03 +9.00% 533628 83.14 89.00
UMPQ Umpqua Holdings Corporation 0.03 2890425 17.92 17.28
HTZ Hertz Global Holdings 0.03 -27.00% 1943586 28.03 25.03
RDN Radian 0.03 -10.00% 3388431 14.81 17.05
TEN Tenne 0.03 +15.00% 645354 65.70 55.13
AFSI Amtrust Financial Services 0.03 -13.00% 1015212 41.81 51.93
CE Celanese Corporation 0.03 -9.00% 908879 64.28 60.99
CF CF Industries Holdings 0.03 -41.00% 181940 240.51 272.56
GCA Global Cash Access Holdings 0.03 -2.00% 5033378 8.90 7.23
IPXL Impax Laboratories 0.03 -3.00% 1574550 29.99 31.86
KS KapStone Paper and Packaging 0.03 -9.00% 1685224 33.13 29.51
KND Kindred Healthcare 0.03 -19.00% 1835134 23.10 19.99
KLIC Kulicke and Soffa Industries 0.03 3165481 14.26 14.01
ALK Alaska Air 0.03 -24.00% 572171 95.05 55.91
RS Reliance Steel & Aluminum 0.03 +4.00% 636225 73.71 65.50
AIRM Air Methods Corporation 0.03 +11.00% 1068236 51.65 44.59
ALGN Align Technology 0.03 -9.00% 962911 56.04 57.30
CRZO Carrizo Oil & Gas 0.03 -19.00% 617897 69.26 51.04
GME GameStop 0.03 -16.00% 1338403 40.47 37.69
GPOR Gulfport Energy Corporation 0.03 -11.00% 856897 62.80 50.05
HLX Helix Energy Solutions 0.03 +10.00% 2135118 26.31 25.52
KEX Kirby Corporation 0.03 422838 117.14 103.11
KRC Kilroy Realty Corporation 0.03 -5.00% 778483 62.28 67.62
LHO LaSalle Hotel Properties 0.03 1378029 35.29 39.30
NJR New Jersey Resources Corporation 0.03 +4.00% 775706 57.16 57.15
OMG OM 0.03 -6.00% 1318273 32.43 27.16
PLXS Plexus 0.03 1196191 43.29 39.63
SBH Sally Beauty Holdings 0.03 -14.00% 1825088 25.08 31.21
SJI South Jersey Industries 0.03 +3.00% 950174 60.41 56.59
TEX Terex Corporation 0.03 1073589 41.10 30.47
UIL UIL Holdings Corporation 0.03 +4.00% 1270948 38.71 39.63
WTFC Wintrust Financial Corporation 0.03 +4.00% 1153237 46.00 45.46
AKRX Akorn 0.03 +2.00% 1344739 33.25 38.04
BBD Banco Bradesco SA 0.03 -12.00% 3967944 14.52 16.07
BWA BorgWarner 0.03 -8.00% 827672 65.19 57.05
HAIN Hain Celestial 0.03 +50.00% 658819 88.74 110.81
THG Hanover Insurance 0.03 675504 63.15 71.58
CVD Covance 0.03 +16.00% 578321 85.58 101.11
EXR Extra Space Storage 0.03 -7.00% 824757 53.25 58.63
FMER FirstMerit Corporation 0.03 -7.00% 2249320 19.75 18.40
UNF UniFirst Corporation 0.03 +5.00% 450249 105.99 113.20
AXE Anixter International 0.03 457862 100.07 88.50
GDP Goodrich Petroleum Corporation 0.03 +175.00% 1713948 27.60 9.60
LSCC Lattice Semiconductor 0.03 5392605 8.25 6.57
CLW Clearwater Paper 0.03 +4.00% 719366 61.72 66.49
EQT EQT Corporation 0.03 +72.00% 410693 106.90 93.49
RYN Rayonier 0.03 -16.00% 1377675 35.55 27.32
Suncor Energy 0.03 -8.00% 1113496 42.63 0.00
IWF iShares Russell 1000 Growth Index 0.03 524597 90.93 96.78
Symetra Finl 0.03 +9.00% 2094137 22.74 0.00
SWI SolarWinds 0.03 +28.00% 1106210 38.66 51.69
VALE.P Vale 0.03 -24.00% 3762712 11.93 0.00
NCMI National CineMedia 0.03 +15.00% 2868932 17.51 14.27
VRNT Verint Systems 0.03 +4293.00% 1135930 49.05 60.02
BSFT BroadSoft 0.03 +4.00% 1710286 26.39 27.34
EPP iShares MSCI Pacific ex-Japan Idx 0.03 +137.00% 1124338 48.71 46.91
O'reilly Automotive 0.03 +2.00% 389864 150.60 0.00
DANOY Groupe Danone SA 0.03 +12.00% 3820016 14.93 14.03
Baytex Energy 0.03 +27.00% 1035458 46.15 0.00
Pacira Pharmaceuticals 0.03 +49.00% 520545 91.86 0.00
American Assets Trust Inc reit 0.03 +3.00% 1239129 34.55 0.00
HCA HOLDINGS 0.03 -17.00% 1004820 56.37 0.00
Dunkin' Brands 0.03 -40.00% 1028078 45.81 0.00
Fortune Brands 0.03 1306713 39.93 0.00
Telephone And Data Systems 0.03 1992472 26.11 0.00
Us Bancorp 6.5% Pfd preferred 0.03 +9.00% 2026606 28.26 0.00
Vantiv Inc Cl A 0.03 +153.00% 1271264 33.62 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 303265 187.74 0.00
Pnc Financial Services Group stock 0.03 -7.00% 1876169 27.46 0.00
Altisource Residential Corp cl b 0.03 +8.00% 1703662 26.03 0.00
Liberty Global Inc Com Ser A 0.03 -18.00% 1161139 44.24 0.00
Sunedison 0.03 -15.00% 2562437 22.60 0.00
Constellium Holdco B V cl a 0.03 -15.00% 1451428 32.06 0.00
Tableau Software Inc Cl A 0.03 +67.00% 596953 71.33 0.00
Wells Fargo 5.85% public 0.03 +104.00% 1760653 25.94 0.00
Athlon Energy 0.03 -21.00% 1148269 47.70 0.00
Pattern Energy 0.03 +91.00% 1162253 40.00 0.00
Kasikornbank Pcl-nvdr 0.03 +45.00% 6849834 6.29 0.00
Kate Spade & Co 0.03 -29.00% 1178696 38.14 0.00
King Digital Entertainment 0.03 +130.00% 2126624 20.55 0.00
Geo Group Inc/the reit 0.03 NEW 1400568 35.73 0.00
Michaels Cos Inc/the 0.03 NEW 3056608 17.05 0.00
Db Mand Exch Note 8.79 Pxd prf 0.03 NEW 250000 217.79 0.00
Gs Mand Exch Note 4.0 Cmcsa prf 0.03 NEW 1045400 53.29 0.00
Gs Mand Exch Note 4.0 Dvn prf 0.03 NEW 719600 78.35 0.00
Gs Mand Exch Note 10.25 Wag prf 0.03 NEW 630920 74.07 0.00
Jpm Mand Exch Note 5.42 Jpm prf 0.03 NEW 504230 105.17 0.00
Jp Mand Exch Note 11.15 Gild prf 0.03 NEW 669870 83.07 0.00
Markit 0.03 NEW 1624069 26.98 0.00
HBAN Huntington Bancshares Incorporated 0.02 -33.00% 2953262 9.54 10.16
HAS Hasbro 0.02 -32.00% 549588 53.05 57.40
ANSS ANSYS 0.02 337248 75.82 82.20
BR Broadridge Financial Solutions 0.02 753997 41.64 45.24
STT State Street Corporation 0.02 -84.00% 528072 67.30 77.20
FIS Fidelity National Information Services 0.02 +8.00% 706861 54.74 60.46
AJG Arthur J. Gallagher & Co. 0.02 +13.00% 823792 46.60 48.06
DST DST Systems 0.02 +3.00% 319421 92.17 99.30
Suntrust Banks Inc $1.00 Par Cmn 0.02 +17.00% 868019 40.06 0.00
RSG Republic Services 0.02 -5.00% 947979 37.99 39.58
BMRN BioMarin Pharmaceutical 0.02 -51.00% 565557 62.21 89.45
INCY Incyte Corporation 0.02 566815 56.44 73.86
CMCSK Comcast Corporation 0.02 +9.00% 568271 53.33 56.37
KBH KB Home 0.02 -2.00% 1857872 18.68 17.71
BBBY Bed Bath & Beyond 0.02 +158.00% 478395 57.38 73.06
CPRT Copart 0.02 +12.00% 752354 35.96 36.26
HTLD Heartland Express 0.02 +3.00% 1787883 21.34 26.21
IDXX IDEXX Laboratories 0.02 -17.00% 208393 133.57 148.15
LL Lumber Liquidators Holdings 0.02 +17.00% 378528 75.95 62.06
MCRS MICROS Systems 0.02 -20.00% 404098 67.90 67.99
SNA Snap-on Incorporated 0.02 216220 118.53 136.08
SCS Steelcase 0.02 1840532 15.13 17.72
TDC Teradata Corporation 0.02 -62.00% 723844 40.20 45.00
WCN Waste Connections 0.02 -4.00% 795433 48.55 49.18
WSO Watsco, Incorporated 0.02 +17.00% 282196 102.76 102.32
EXH Exterran Holdings 0.02 -12.00% 727710 44.99 37.52
HRS Harris Corporation 0.02 -4.00% 497331 75.75 71.71
NUS Nu Skin Enterprises 0.02 +13.00% 446104 73.96 42.94
SXT Sensient Technologies Corporation 0.02 -9.00% 648766 55.72 59.12
AIN Albany International 0.02 672161 37.96 37.50
CMA Comerica Incorporated 0.02 -56.00% 777696 50.18 48.60
DVA DaVita 0.02 -52.00% 552434 72.32 75.06
BMS Bemis Company 0.02 +6.00% 927338 40.66 39.73
TDW Tidewater 0.02 -4.00% 496232 56.15 35.86
XLNX Xilinx 0.02 +31.00% 850231 47.31 44.86
MTW Manitowoc Company 0.02 -19.00% 1024494 32.86 21.29
MTD Mettler-Toledo International 0.02 +2.00% 162104 253.19 295.82
JBLU JetBlue Airways Corporation 0.02 -22.00% 2976612 10.85 13.60
UHS Universal Health Services 0.02 -22.00% 399341 95.76 104.43
PLT Plantronics 0.02 +23.00% 839051 48.05 52.47
PIR Pier 1 Imports 0.02 +20.00% 1875194 15.41 13.96
HAE Haemonetics Corporation 0.02 929587 35.28 37.51
CAB Cabela's Incorporated 0.02 -8.00% 635499 62.40 53.20
WCG WellCare Health Plans 0.02 +6.00% 486771 74.66 73.94
MW Men's Wearhouse 0.02 -3.00% 540336 55.80 47.81
MYL Mylan 0.02 +304.00% 816924 51.56 57.23
HP Helmerich & Payne 0.02 +25.00% 225073 116.11 78.34
FWRD Forward Air Corporation 0.02 538916 47.85 48.42
CASY Casey's General Stores 0.02 -13.00% 589731 70.29 80.83
PRGS Progress Software Corporation 0.02 1370225 24.04 25.89
HMN Horace Mann Educators Corporation 0.02 +9.00% 1350949 31.27 31.04
PCL Plum Creek Timber 0.02 -32.00% 634127 45.10 41.71
STAA STAAR Surgical Company 0.02 1831691 16.80 9.30
WSM Williams-Sonoma 0.02 -12.00% 398807 71.78 74.61
BHI Baker Hughes Incorporated 0.02 +10.00% 387382 74.45 63.20
CFN CareFusion Corporation 0.02 +14.00% 744726 44.35 58.76
CSC Computer Sciences Corporation 0.02 -2.00% 476392 63.21 63.14
FLR Fluor Corporation 0.02 -8.00% 399082 76.91 68.68
SYK Stryker Corporation 0.02 -34.00% 373519 84.38 92.02
Y Alleghany Corporation 0.02 +12.00% 91506 438.12 455.90
Lazard Ltd-cl A shs a 0.02 +131.00% 800133 51.56 0.00
HAR Harman International Industries Inc./DE/ 0.02 +217.00% 254897 107.43 108.19
NVO Novo Nordisk A/S 0.02 +10.00% 816231 46.19 44.80
WRB W.R. Berkley Corporation 0.02 704010 46.31 52.00
FDS FactSet Research Systems 0.02 +7.00% 347176 120.28 137.00
Montpelier Re Holdings/mrh 0.02 -6.00% 944485 31.95 0.00
SPF Standard Pacific 0.02 4435234 8.60 7.45
OMC Omni 0.02 -30.00% 535997 71.25 76.42
AVB AvalonBay Communities 0.02 -13.00% 209254 142.27 157.13
VNO Vornado Realty Trust 0.02 -2.00% 320103 106.73 111.09
WR Westar Energy 0.02 -11.00% 745881 38.20 38.70
CUZ Cousins Properties 0.02 3284471 12.45 12.22
ORB Orbital Sciences 0.02 +26.00% 920726 29.55 27.75
CAG ConAgra Foods 0.02 -47.00% 1262794 29.68 35.51
WBC WABCO Holdings 0.02 +4.00% 283351 106.82 103.03
MLI Mueller Industries 0.02 -3.00% 1391071 29.41 32.70
ULTI Ultimate Software 0.02 -23.00% 234599 138.17 148.02
VRSK Verisk Analytics 0.02 -21.00% 638927 60.02 62.13
PAG Penske Automotive 0.02 +7.00% 581906 49.50 47.79
KMT Kennametal 0.02 -10.00% 642239 46.28 38.77
DCI Donaldson Company 0.02 -10.00% 674168 42.32 39.86
VTR Ventas 0.02 -21.00% 403301 64.10 70.69
CAR Avis Budget 0.02 -54.00% 606536 59.69 62.30
WX WuXi PharmaTech 0.02 +16.00% 1104387 32.86 33.84
Endurance Specialty Hldgs Lt shs 0.02 -30.00% 522208 51.59 0.00
MGRC McGrath Rent 0.02 -5.00% 708932 36.75 36.34
XLE Energy Select Sector SPDR 0.02 +22.00% 271659 100.07 85.74
DAR Darling International 0.02 +2.00% 1476773 20.90 19.09
ONNN ON Semiconductor 0.02 +37.00% 4135582 9.14 8.93
LPX Louisiana-Pacific Corporation 0.02 -56.00% 2113989 15.02 15.27
WYN Wyndham Worldwide Corporation 0.02 +689.00% 442251 75.72 82.09
EQIX Equinix 0.02 -76.00% 136307 210.09 226.53
UA Under Armour 0.02 +22.00% 546441 59.49 71.51
BC Brunswick Corporation 0.02 -26.00% 626082 42.13 49.21
JLL Jones Lang LaSalle Incorporated 0.02 -17.00% 280655 126.39 143.77
SAH Sonic Automotive 0.02 +8.00% 1093251 26.68 25.83
TESO Tesco Corporation 0.02 1506278 21.34 15.95
CSH Cash America International 0.02 -45.00% 617639 44.43 24.40
ENS EnerSys 0.02 -5.00% 505831 68.79 61.23
Herbalife Ltd Com Stk 0.02 -14.00% 623330 64.54 0.00
LFUS Littelfuse 0.02 324587 92.95 97.75
MTX Minerals Technologies 0.02 -8.00% 417779 65.58 76.22
NP Neenah Paper 0.02 -2.00% 561508 53.15 56.28
ASGN On Assignment 0.02 +28.00% 1187383 35.57 31.14
OSK Oshkosh Corporation 0.02 565730 55.53 46.99
POL PolyOne Corporation 0.02 -36.00% 727147 42.14 38.21
QCOR Questcor Pharmaceuticals 0.02 -35.00% 285840 92.49 93.60
RBC REGAL-BELOIT CORPORATION 0.02 +14.00% 411467 78.56 73.37
WNR Western Refining 0.02 -15.00% 768512 37.55 43.30
ACC American Campus Communities 0.02 979498 38.24 39.60
ATO Atmos Energy Corporation 0.02 632751 53.40 53.69
ATU Actuant Corporation 0.02 856301 34.57 31.28
AYI Acuity Brands 0.02 -2.00% 289411 138.25 141.46
BBG Bill Barrett Corporation 0.02 +12.00% 964322 26.78 13.55
CBU Community Bank System 0.02 +4.00% 899680 36.20 37.65
CGNX Cognex Corporation 0.02 -18.00% 757893 38.40 41.05
CHS Chico's FAS 0.02 -20.00% 1813885 16.96 16.14
CMG Chipotle Mexican Grill 0.02 +242.00% 63299 592.54 654.90
CNK Cinemark Holdings 0.02 -7.00% 762118 35.36 36.34
EE El Paso Electric Company 0.02 -2.00% 674278 40.21 37.80
FNSR Finisar Corporation 0.02 1483485 19.75 17.55
HRC Hill-Rom Holdings 0.02 +11.00% 622270 41.51 46.01
HWAY Healthways 0.02 +3.00% 1788599 17.54 15.76
IDCC InterDigital 0.02 +3.00% 591591 47.80 50.34
IPHS Innophos Holdings 0.02 -6.00% 527499 57.57 55.57
LG Laclede 0.02 +28.00% 834425 48.55 50.23
LLL L-3 Communications Holdings 0.02 +13.00% 274309 120.75 124.07
LNT Alliant Energy Corporation 0.02 +2.00% 561238 60.86 62.05
MINI Mobile Mini 0.02 -2.00% 729415 47.89 42.70
MOG.A Moog 0.02 -9.00% 388956 72.89 0.00
OHI Omega Healthcare Investors 0.02 -54.00% 820986 36.86 37.79
PPS Post Properties 0.02 -8.00% 661297 53.47 58.19
RFMD RF Micro Devices 0.02 +25.00% 3316610 9.59 14.83
ROG Rogers Corporation 0.02 584835 66.35 71.95
ROSE Rosetta Resources 0.02 +121.00% 506346 54.85 36.42
ROVI Rovi Corporation 0.02 +29.00% 1285394 23.96 22.74
SCG SCANA Corporation 0.02 587489 53.83 56.36
SGY Stone Energy Corporation 0.02 +4.00% 814725 46.79 21.27
SKX Skechers USA 0.02 +207.00% 594432 45.70 61.27
SSS Sovran Self Storage 0.02 +21.00% 391517 77.25 84.64
TDY Teledyne Technologies Incorporated 0.02 +3.00% 290792 97.17 108.34
TPX Tempur-Pedic International 0.02 -3.00% 631057 59.70 56.98
UGI UGI Corporation 0.02 -3.00% 504446 50.51 37.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -46.00% 428849 91.41 125.70
WST West Pharmaceutical Services 0.02 +3.00% 671090 42.18 52.10
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 +8.00% 710325 51.11 0.00
AMSF Amerisafe 0.02 855245 40.67 42.09
CIEN Ciena Corporation 0.02 1236464 21.66 16.75
CNC Centene Corporation 0.02 -32.00% 544430 75.61 98.65
CPHD Cepheid 0.02 -4.00% 576639 47.94 54.27
DECK Deckers Outdoor Corporation 0.02 -5.00% 429250 86.33 95.99
DNR Denbury Resources 0.02 -4.00% 1624589 18.46 9.97
EGN Energen Corporation 0.02 -14.00% 295624 88.88 67.30
FLS Flowserve Corporation 0.02 +85.00% 467566 74.36 67.45
GHL Greenhill & Co 0.02 +14.00% 815782 49.25 44.86
IDA IDA 0.02 501142 57.83 61.45
JAH Jarden Corporation 0.02 -2.00% 552645 59.35 44.13
MNRO Monro Muffler Brake 0.02 -24.00% 539995 53.19 54.10
MOH Molina Healthcare 0.02 +5.00% 646570 44.63 50.96
NTCT NetScout Systems 0.02 +2.00% 696344 44.34 38.11
ODFL Old Dominion Freight Line 0.02 -3.00% 570382 63.68 79.42
X United States Steel Corporation 0.02 +742.00% 1122777 26.04 35.42
ALE ALLETE 0.02 561436 51.35 50.80
BAS Basic Energy Services 0.02 +64.00% 1103015 29.22 11.27
CHD Church & Dwight 0.02 -5.00% 506312 69.95 74.65
CIB Bancolombia S.A. 0.02 +60.00% 705199 58.01 55.27
CUB Cubic Corporation 0.02 581124 44.51 47.07
ESL Esterline Technologies Corporation 0.02 -5.00% 287420 115.12 119.82
FUL H.B. Fuller Company 0.02 +4.00% 673208 48.10 42.42
HBHC Hancock Holding Company 0.02 1121301 35.32 34.25
INDB Independent Bank 0.02 679963 38.38 40.25
NCI Navigant Consulting 0.02 1607510 17.45 14.53
O Realty Income 0.02 +9.00% 869085 44.42 46.27
OMI Owens & Minor 0.02 -2.00% 808958 33.98 34.22
PACW PacWest Ban 0.02 +25.00% 684746 43.17 46.85
PRAA Portfolio Recovery Associates 0.02 +29.00% 636549 59.53 58.84
PVTB PrivateBan 0.02 +6.00% 1184213 29.06 32.03
SKT Tanger Factory Outlet Centers 0.02 +11.00% 1111458 34.97 36.69
SUSQ Susquehanna Bancshares 0.02 +6.00% 3472334 10.56 13.21
THS TreeHouse Foods 0.02 -8.00% 368645 80.07 80.85
ALB Albemarle Corporation 0.02 517095 71.50 61.32
ALOG Analogic Corporation 0.02 -5.00% 475450 78.24 72.54
ARUN Aruba Networks 0.02 +2.00% 2343246 17.52 18.87
PL Protective Life 0.02 +11.00% 388948 69.33 69.75
PRSC Providence Service Corporation 0.02 +3.00% 936138 36.59 36.77
SHO Sunstone Hotel Investors 0.02 +8.00% 1725348 14.93 15.90
NHI National Health Investors 0.02 +13.00% 413739 62.56 66.32
AZPN Aspen Technology 0.02 +20.00% 668643 46.40 38.64
NAV Navistar International Corporation 0.02 +7.00% 1117696 37.48 35.84
CLNY Colony Financial 0.02 1262494 23.22 24.33
CLGX CoreLogic 0.02 -13.00% 904273 30.36 33.18
FEIC FEI Company 0.02 -3.00% 320183 90.73 84.43
TW Towers Watson & Co 0.02 -4.00% 385044 104.23 113.16
BDN Brandywine Realty Trust 0.02 -11.00% 1794993 15.60 15.28
AGG iShares Lehman Aggregate Bond 0.02 +28.00% 239665 109.44 110.18
Signet Jewelers 0.02 +24.00% 241925 110.59 0.00
WRI Weingarten Realty Investors 0.02 -4.00% 776690 32.84 36.09
Bank Of America Corporation preferred 0.02 +4.00% 28390 1167.00 0.00
DG Dollar General 0.02 +3.00% 472947 57.36 65.38
UIS Unisys Corporation 0.02 1232799 24.74 26.63
MDSO Medidata Solutions 0.02 -11.00% 640062 42.81 42.60
CPT Camden Property Trust 0.02 -10.00% 391575 71.17 76.16
OAS Oasis Petroleum 0.02 467149 55.89 25.75
Xl Group Plc shs 0.02 -23.00% 1170274 32.73 0.00
BWC Babcock & Wilcox 0.02 +25.00% 1253337 32.46 30.68
VWO Vanguard Emerging Markets ETF 0.02 +65.00% 657656 43.13 42.91
FTNT Fortinet 0.02 -41.00% 1510392 25.13 27.41
SDY SPDR S&P; Dividend 0.02 494899 76.59 80.83
Alerian Mlp Etf 0.02 +26.00% 1458138 19.02 0.00
CHMT Chemtura Corporation 0.02 +2577276.00% 1288688 26.13 23.45
General Growth Properties 0.02 1339448 23.56 0.00
BMTC Bryn Mawr Bank 0.02 891496 29.12 29.74
FNGN Financial Engines 0.02 +57.00% 916503 45.28 33.05
TOWR Tower International 0.02 -5.00% 850875 36.84 25.65
VVC Vectren Corporation 0.02 647486 42.50 43.90
KYN Kayne Anderson MLP Investment 0.02 +8.00% 711987 39.41 40.34
LUKOY LUKOIL 0.02 +9.00% 664324 59.75 48.39
EMLC Market Vectors Emerging Mkts Local ETF 0.02 +3.00% 1623207 24.30 22.71
SBMRY SABMiller 0.02 +9.00% 572797 58.53 55.37
VC Visteon Corporation 0.02 +34.00% 421068 97.01 98.72
Hsbc Holdings Plc Pfd preferr 0.02 +3.00% 1005222 27.07 0.00
Magnit Ojsc-spon Gdr 144a 0.02 +104.00% 596143 59.00 0.00
Medley Capital Corporation 0.02 2398472 13.06 0.00
Cornerstone Ondemand 0.02 -44.00% 591969 46.02 0.00
Qihoo 360 Technologies Co Lt 0.02 +187.00% 334314 92.04 0.00
Chesapeake Energy 5.75% Conv Pfd pfd 0.02 +9.00% 27710 1266.87 0.00
Prologis 0.02 -45.00% 920542 41.09 0.00
Yandex Nv-a 0.02 -7.00% 751676 35.64 0.00
Gnc Holdings Inc Cl A 0.02 -10.00% 867154 34.10 0.00
Spirit Airlines 0.02 +21.00% 483065 63.24 0.00
New Mountain Finance 0.02 2380210 14.86 0.00
Pvh Corporation 0.02 +137.00% 319863 116.60 0.00
C&j Energy Services 0.02 +2.00% 808646 33.78 0.00
Alkermes 0.02 +851.00% 840637 50.33 0.00
Cubesmart 0.02 2132186 18.32 0.00
Itt 0.02 537639 48.10 0.00
J Global 0.02 +13.00% 578178 50.86 0.00
Guidewire Software 0.02 -24.00% 834215 40.66 0.00
Pdc Energy 0.02 -7.00% 550405 63.15 0.00
Ingredion Incorporated 0.02 +22.00% 382983 75.05 0.00
Ensco Plc Shs Class A 0.02 -75.00% 519499 55.57 0.00
Fiesta Restaurant 0.02 +52.00% 576645 46.41 0.00
Everbank Finl 0.02 -2.00% 1778500 20.16 0.00
Wageworks 0.02 -25.00% 535412 48.21 0.00
Grifols S A Sponsored Adr R 0.02 +593.00% 907441 43.64 0.00
Five Below 0.02 -30.00% 741593 39.91 0.00
Del Friscos Restaurant 0.02 +12.00% 1366400 27.56 0.00
Palo Alto Networks 0.02 +64696.00% 343421 83.85 0.00
Sanmina 0.02 1818728 22.78 0.00
Workday Inc cl a 0.02 +19.00% 378686 89.86 0.00
Diamondback Energy 0.02 -8.00% 333583 88.80 0.00
Axiall 0.02 +1025.00% 668202 47.27 0.00
Granite Real Estate 0.02 801005 37.21 0.00
Boise Cascade 0.02 -8.00% 1458941 28.64 0.00
Allstate Corp pfd 0.02 +21.00% 1179020 25.13 0.00
West 0.02 1213996 26.80 0.00
Ishares Inc Em Hgh Yld Bd other 0.02 +2.00% 734561 53.16 0.00
Ofg Ban 0.02 +4.00% 2016525 18.41 0.00
Qiwi 0.02 +69265.00% 660364 40.33 0.00
Tamin 0.02 -4.00% 1520282 23.26 0.00
Dean Foods Company 0.02 +80.00% 1527441 17.59 0.00
Envision Healthcare Hlds 0.02 786960 35.91 0.00
Sterling Bancorp/de 0.02 2837955 12.00 0.00
58 Com Inc spon adr rep a 0.02 -9.00% 570206 54.06 0.00
Twitter 0.02 +8466.00% 793874 40.97 0.00
Crown Castle International Corp. pfd stk 0.02 +5.00% 347950 101.30 0.00
Hmh Holdings 0.02 1840282 19.16 0.00
Qts Realty Trust Inc stock 0.02 1065988 28.63 0.00
Endurance Intl Group Hldgs I 0.02 2718000 15.29 0.00
Sandisk Corp 144a conv bond p2 0.02 NEW 22450000 1.26 0.00
Nord Anglia Education 0.02 +34.00% 1737500 18.30 0.00
Union Bankshares Corporation 0.02 NEW 1643117 25.65 0.00
Navistar Intl Corp New note 0.02 +44.00% 27530000 1.07 0.00
Micron Technology Inc note 2.125% 2/1 0.02 11400000 3.04 0.00
Db Mand Exch Note 12.63 Ual prf 0.02 NEW 742000 41.99 0.00
Db Mand Exch Notes 6.80 Dal prf 0.02 NEW 840000 38.97 0.00
Gs Mand Exch Note 4.0 Su prf 0.02 NEW 840000 41.62 0.00
CMP Compass Minerals International 0.01 +37.00% 236732 95.74 88.80
GSM Globe Specialty Metals 0.01 +5.00% 1140391 20.78 18.19
KERX Keryx Biopharmaceuticals 0.01 -32.00% 675588 15.38 15.84
L Loews Corporation 0.01 +12.00% 357095 44.01 42.40
PHH PHH Corporation 0.01 -4.00% 638361 22.98 23.25
CCK Crown Holdings 0.01 +26.00% 246300 49.76 48.96
MPEL Melco Crown Entertainment 0.01 +207.00% 660295 35.71 25.73
Equinix Inc note 4.750% 6/1 0.01 +14.00% 3576000 2.55 0.00
Dryships Inc. note 5.000%12/0 0.01 +6.00% 13787000 0.99 0.00
GGB Gerdau SA 0.01 1852577 5.82 4.31
INFY Infosys Technologies 0.01 -9.00% 220780 53.73 69.50
OC Owens Corning 0.01 -12.00% 345518 38.70 35.48
GLW Corning Incorporated 0.01 +3.00% 647661 21.95 20.98
JOYG Joy Global 0.01 +141.00% 162310 61.58 0.00
MBFI MB Financial 0.01 -21.00% 367705 27.05 31.64
PMT PennyMac Mortgage Investment Trust 0.01 1151297 21.94 21.58
Renaissance Re Holdings Ltd Cmn 0.01 +2.00% 110872 107.01 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.01 +12.00% 10414 1213.93 0.00
WU Western Union Company 0.01 670313 17.34 18.27
FCNCA First Citizens BancShares 0.01 -11.00% 59274 245.01 251.39
RGA Reinsurance Group of America 0.01 -12.00% 214571 78.89 86.32
TSS Total System Services 0.01 -44.00% 291416 31.43 32.90
IBKR Interactive Brokers 0.01 +6.00% 613060 23.29 27.57
SAFT Safety Insurance 0.01 +2.00% 214780 51.39 59.99
SLM SLM Corporation 0.01 -66.00% 2075263 8.31 9.72
NDAQ NASDAQ OMX 0.01 +13.00% 420274 38.62 44.58
EFX Equifax 0.01 -41.00% 246699 72.54 79.67
Canadian Natl Ry 0.01 +4.00% 263818 65.02 0.00
DKS Dick's Sporting Goods 0.01 -80.00% 271569 46.56 49.67
REGN Regeneron Pharmaceuticals 0.01 33520 282.46 414.35
XLV Health Care SPDR 0.01 +12.00% 169415 60.86 68.86
MLM Martin Marietta Materials 0.01 -18.00% 134518 132.05 126.27
PHI Philippine Long Distance Telephone 0.01 168347 66.86 65.84
RMD ResMed 0.01 350673 50.63 53.33
CLH Clean Harbors 0.01 -12.00% 275513 64.25 49.83
ACXM Acxiom Corporation 0.01 -4.00% 1108848 21.69 19.49
ADVS Advent Software 0.01 358425 32.57 31.59
BLKB Blackbaud 0.01 +17.00% 443309 35.74 42.24
CRI Carter's 0.01 132396 68.92 82.82
CNW Con-way 0.01 271563 50.41 48.74
CLB Core Laboratories N.V. 0.01 71408 167.05 139.72
CBRL Cracker Barrel Old Country Store 0.01 -6.00% 101431 99.57 124.40
CMI Cummins 0.01 -2.00% 144762 154.28 149.22
CW Curtiss-Wright 0.01 +3.00% 328642 65.56 71.95
GPC Genuine Parts Company 0.01 +200.00% 193327 87.85 101.56
HSC Harsco Corporation 0.01 +20.00% 424085 26.63 20.34
HI Hillenbrand 0.01 +10.00% 282883 32.62 33.07
HOLX Hologic 0.01 -2.00% 692558 25.35 26.68
HUB.B Hubbell Incorporated 0.01 -26.00% 191625 123.15 0.00
IGT International Game Technology 0.01 871635 15.91 17.14
JCP J.C. Penney Company 0.01 +42.00% 2109925 9.05 7.94
KSS Kohl's Corporation 0.01 233941 52.68 59.20
LECO Lincoln Electric Holdings 0.01 248575 69.89 73.89
MAT Mattel 0.01 -80.00% 323301 38.97 30.98
NUE Nucor Corporation 0.01 +21.00% 357498 49.31 54.44
PII Polaris Industries 0.01 -50.00% 174142 130.24 156.51
POWI Power Integrations 0.01 +109.00% 282838 57.54 51.26
RAI Reynolds American 0.01 -14.00% 154103 60.63 65.15
SLH Solera Holdings 0.01 -4.00% 236180 67.15 53.14
SWK Stanley Black & Decker 0.01 -9.00% 260844 87.82 95.03
VAL Valspar Corporation 0.01 216941 76.19 82.41
TRMB Trimble Navigation 0.01 625276 36.95 27.99
Uti Worldwide 0.01 +13.00% 1329469 10.34 0.00
Willis Group Holdings 0.01 +11.00% 417051 43.30 0.00
ZBRA Zebra Technologies 0.01 +12.00% 143197 82.32 73.19
GPN Global Payments 0.01 -3.00% 217672 72.85 85.30
KMR Kinder Morgan Management 0.01 +26.00% 173317 78.67 101.33
BKE Buckle 0.01 -2.00% 382062 44.36 51.39
AVY Avery Dennison Corporation 0.01 417749 51.25 49.05
BSX Boston Scientific Corporation 0.01 -5.00% 1153287 12.77 12.86
KBR KBR 0.01 -11.00% 390742 23.85 19.31
ROST Ross Stores 0.01 -12.00% 298130 66.13 89.64
SSD Simpson Manufacturing 0.01 582325 36.36 33.49
JACK Jack in the Box 0.01 -2.00% 217951 59.84 73.28
TIF Tiffany & Co. 0.01 +87.00% 115225 100.33 105.97
BGG Briggs & Stratton Corporation 0.01 737178 20.46 20.63
CACI CACI International 0.01 +28.00% 332514 70.21 87.33
CBT Cabot Corporation 0.01 +2.00% 155405 58.00 46.29
CRL Charles River Laboratories 0.01 -13.00% 324688 53.52 64.49
NWL Newell Rubbermaid 0.01 325816 30.99 36.01
RF Regions Financial Corporation 0.01 -33.00% 910167 10.64 10.12
STE Steris Corporation 0.01 -11.00% 204853 53.48 62.89
ALV Autoliv 0.01 -34.00% 121022 106.57 99.01
MAA Mid-America Apartment 0.01 +5.00% 203862 73.04 73.32
ABM ABM Industries 0.01 622383 26.98 27.26
ENTG Entegris 0.01 -2.00% 1120042 13.74 13.45
ACIW ACI Worldwide 0.01 213404 55.83 19.67
IRF International Rectifier Corporation 0.01 +13.00% 588405 27.90 39.86
COO Cooper Companies 0.01 119131 135.53 166.65
USTR United Stationers 0.01 -31.00% 476713 41.47 42.11
CSGS CSG Systems International 0.01 +21.00% 458078 26.11 25.47
SWY Safeway 0.01 +87.00% 428481 34.36 34.83
THOR Thoratec Corporation 0.01 471541 34.86 31.21
TUES Tuesday Morning Corporation 0.01 -14.00% 1151049 17.82 21.48
CATO Cato Corporation 0.01 +5.00% 459015 30.90 39.39
Everest Re 0.01 -2.00% 125758 160.49 0.00
HR Healthcare Realty Trust Incorporated 0.01 468809 25.42 26.18
VSH Vishay Intertechnology 0.01 1327204 15.49 13.87
EQR Equity Residential 0.01 -6.00% 309822 63.06 70.04
ISIL Intersil Corporation 0.01 -6.00% 600344 14.95 13.10
SMA Symmetry Medical 0.01 +6.00% 1986443 8.86 9.15
COHR Coherent 0.01 -3.00% 181860 66.17 56.84
Fresh Del Monte Produce 0.01 564902 30.65 0.00
IVC Invacare Corporation 0.01 899130 18.37 15.30
LAMR Lamar Advertising Company 0.01 +12.00% 188730 53.00 53.13
B Barnes 0.01 +6.00% 624629 38.54 37.30
MDU MDU Resources 0.01 480374 35.10 25.57
SKYW SkyWest 0.01 -6.00% 1000000 12.22 12.35
TTEK Tetra Tech 0.01 +3.00% 315647 27.50 27.63
ODP Office Depot 0.01 -67.00% 1864158 5.69 6.60
MLHR Herman Miller 0.01 537038 30.24 31.08
AZN AstraZeneca 0.01 -79.00% 173314 74.31 73.66
PRXL PAREXEL International Corporation 0.01 +2.00% 276035 52.84 57.55
CDNS Cadence Design Systems 0.01 +6.00% 790947 17.49 18.82
LTM Life Time Fitness 0.01 -29.00% 324406 48.74 55.91
ADTN ADTRAN 0.01 +24.00% 740536 22.56 20.71
HCN Health Care REIT 0.01 +7.00% 148077 62.66 72.93
APD Air Products & Chemicals 0.01 101596 128.93 145.35
PLAB Photronics 0.01 1251631 8.60 8.89
PKI PerkinElmer 0.01 -59.00% 210110 46.82 45.59
ENR Energizer Holdings 0.01 173054 122.03 128.44
AFG American Financial 0.01 208043 59.57 60.51
ELY Callaway Golf Company 0.01 -7.00% 1528236 8.32 7.50
MSM MSC Industrial Direct 0.01 113526 95.64 78.44
OLN Olin Corporation 0.01 848103 26.92 25.59
CVG Convergys Corporation 0.01 592162 21.44 21.13
WWW Wolverine World Wide 0.01 -61.00% 461522 26.06 30.27
BID Sotheby's 0.01 -3.00% 544748 41.99 41.74
AA Alcoa 0.01 717164 14.89 17.37
AGN Allergan 0.01 131898 169.22 212.10
DE Deere & Company 0.01 178631 90.78 87.79
Domtar 0.01 +86.00% 530272 42.85 0.00
HES Hess 0.01 -72.00% 241462 98.89 81.48
NCR NCR Corporation 0.01 414050 35.09 29.64
RDS.B Royal Dutch Shell 0.01 +12.00% 227407 87.01 0.00
SNY Sanofi-Aventis SA 0.01 +52.00% 190870 53.17 47.88
SYMC Symantec Corporation 0.01 -17.00% 634060 22.90 25.84
TEF Telefonica S.A. 0.01 522043 17.16 15.82
White Mountains Insurance Gp 0.01 33431 608.45 0.00
Agilent Technologies Inc C ommon 0.01 -24.00% 302796 57.46 0.00
IWD iShares Russell 1000 Value Index 0.01 +229.00% 114531 101.39 104.75
IVV iShares S&P; 500 Index 0.01 +23.00% 125162 196.48 208.53
EXC Exelon Corporation 0.01 -27.00% 401073 36.48 35.18
SPLS Staples 0.01 -70.00% 951237 10.84 13.93
PDCO Patterson Companies 0.01 570148 39.51 47.61
WFMI Whole Foods Market 0.01 -36.00% 526520 38.63 0.00
POOL Pool Corporation 0.01 -3.00% 290406 56.56 59.20
CTAS Cintas Corporation 0.01 -27.00% 241891 63.54 73.06
MAN Manpower 0.01 209504 84.85 68.39
MIG Meadowbrook Insurance 0.01 +11.00% 2051906 7.19 6.17
VLY Valley National Ban 0.01 -4.00% 933962 9.91 9.91
ISCA International Speedway Corporation 0.01 +14.00% 274100 33.28 31.79
ANF Abercrombie & Fitch 0.01 +12.00% 502557 43.25 29.70
MKL Markel Corporation 0.01 35897 655.65 692.31
TUP Tupperware Brands Corporation 0.01 132315 83.75 66.37
HPT Hospitality Properties Trust 0.01 380481 30.40 30.25
RGR Sturm, Ruger & Company 0.01 -10.00% 173426 59.01 38.77
Enstar Group Limited shs 0.01 -4.00% 122394 150.73 0.00
MSCI MSCI 0.01 292526 45.85 48.54
BYI Bally Technologies 0.01 -45.00% 150154 65.72 83.27
IRM Iron Mountain Incorporated 0.01 499834 35.46 37.31
HTH Hilltop Holdings 0.01 -4.00% 1058211 21.26 20.68
KNX Knight Transportation 0.01 -2.00% 433748 23.77 32.90
TOL Toll Brothers 0.01 405629 36.90 34.64
PRA ProAssurance Corporation 0.01 -23.00% 250046 44.40 45.37
AZO AutoZone 0.01 -14.00% 36538 536.24 568.98
Platinum Underwriter/ptp 0.01 349812 64.85 0.00
SCI Service Corporation International 0.01 -2.00% 1041821 20.72 22.32
BCPC Balchem Corporation 0.01 +12.00% 223668 53.56 65.14
IIVI II-VI 0.01 1201074 14.46 13.63
CMLS Cumulus Media 0.01 +364.00% 1460531 6.59 3.91
LYV Live Nation Entertainment 0.01 -38.00% 386706 24.69 26.50
EXBD Corporate Executive Board Company 0.01 +133.00% 327011 68.22 0.00
TBI TrueBlue 0.01 +28.00% 599583 27.57 23.11
JNS Janus Capital 0.01 +2.00% 1304783 12.48 15.68
BIG Big Lots 0.01 -12.00% 312065 45.70 50.14
FISV Fiserv 0.01 408509 60.32 70.49
Energy Xxi 0.01 790928 23.63 0.00
VSAT ViaSat 0.01 +4.00% 185926 57.96 67.06
OMN OMNOVA Solutions 0.01 1636182 9.09 6.77
NYB New York Community Ban 0.01 1196247 15.98 0.00
NEU NewMarket Corporation 0.01 -3.00% 60657 392.14 397.34
ORI Old Republic International Corporation 0.01 +3.00% 648055 16.54 15.31
PTEN Patterson-UTI Energy 0.01 -8.00% 448132 34.94 20.72
ANAT American National Insurance Company 0.01 98011 114.20 114.15
ATR Aptar 0.01 156034 67.01 65.27
CHK Chesapeake Energy Corporation 0.01 +25.00% 472632 31.08 23.70
DW Drew Industries 0.01 +4.00% 302082 50.01 47.35
PCAR PACCAR 0.01 168033 62.82 67.71
PRI Primerica 0.01 260810 47.85 52.35
TCB TCF Financial Corporation 0.01 -43.00% 616461 16.37 15.86
THO Thor Industries 0.01 -21.00% 255359 56.87 57.21
GGG Gra 0.01 154625 78.08 80.96
SWN Southwestern Energy Company 0.01 +3.00% 329206 45.49 32.93
AAN.A Aaron's 0.01 +35.00% 278770 35.64 0.00
ACAT Arctic Cat 0.01 299188 39.42 33.54
OZRK Bank of the Ozarks 0.01 +106.00% 533314 33.45 36.37
NFLX Netflix 0.01 -49.00% 50624 440.56 348.86
HCC HCC Insurance Holdings 0.01 259337 48.94 53.25
MDP Meredith Corporation 0.01 +18.00% 177496 48.36 53.21
NVR NVR 0.01 11721 1150.58 1246.95
WLL Whiting Petroleum Corporation 0.01 -72.00% 234782 80.25 53.98
TREX Trex Company 0.01 +10.00% 633382 28.82 42.45
TECH Techne Corporation 0.01 208978 92.57 90.40
LSTR Landstar System 0.01 147729 64.00 79.03
LCI Lannett Company 0.01 +173.00% 281098 49.62 48.86
TTEC TeleTech Holdings 0.01 478155 28.99 23.85
ITG Investment Technology 0.01 -15.00% 652442 16.88 20.11
TIBX Tibco Software 0.01 725608 20.17 24.03
TTC Toro Company 0.01 -16.00% 334785 63.60 65.85
PICO PICO Holdings 0.01 534523 23.76 18.32
SBGI Sinclair Broadcast 0.01 -50.00% 414695 35.19 29.53
GKSR G&K; Services 0.01 176299 52.07 0.00
LXP Lexington Realty Trust 0.01 -21.00% 884222 11.01 11.02
SYKE Sykes Enterprises, Incorporated 0.01 +14.00% 600029 21.73 23.33
GTN Gray Television 0.01 +231.00% 1015784 13.13 10.58
NXST Nexstar Broadcasting 0.01 +114604.00% 275290 51.61 50.87
GLD SPDR Gold Trust 0.01 +4.00% 97404 128.44 115.20
ABD ACCO Brands Corporation 0.01 1796263 6.41 0.00
TTWO Take-Two Interactive Software 0.01 +38.00% 629470 22.24 27.89
YHOO Yahoo! 0.01 -31.00% 450150 35.13 52.20
GRA W.R. Grace & Co. 0.01 +1998.00% 166583 94.53 95.43
RAD Rite Aid Corporation 0.01 +3510.00% 3040994 7.17 5.60
FISI Financial Institutions 0.01 +53.00% 725242 23.42 24.24
Aspen Insurance Holdings Ltd shs 0.01 -47.00% 338735 45.42 0.00
ATML Atmel Corporation 0.01 +3.00% 1088450 9.37 7.73
GCO Genes 0.01 +3.00% 132041 82.13 81.09
TWI Titan International 0.01 -16.00% 567666 16.82 10.60
MGLN Magellan Health Services 0.01 -39.00% 360132 62.24 61.77
PWR Quanta Services 0.01 472390 34.58 33.73
EAT Brinker International 0.01 -5.00% 214966 48.64 55.62
TCBI Texas Capital Bancshares 0.01 +2.00% 260317 53.95 58.01
SSI Stage Stores 0.01 +36.00% 693370 18.69 19.86
MR Mindray Medical International 0.01 291546 32.52 31.07
PMC PharMerica Corporation 0.01 +3.00% 873187 28.59 22.34
MDRX Allscripts Healthcare Solutions 0.01 -9.00% 1166310 16.05 12.00
TXI Texas Industries 0.01 +4.00% 92382 92.36 0.00
EV Eaton Vance 0.01 -35.00% 506338 37.79 42.88
WBS Webster Financial Corporation 0.01 +15.00% 625370 31.54 32.01
AEIS Advanced Energy Industries 0.01 +252.00% 687468 19.25 20.46
BPFH Boston Private Financial Holdings 0.01 +113.00% 692130 13.44 13.08
BRKS Brooks Automation 0.01 +20.00% 1574716 10.77 11.50
CCOI Cogent Communications 0.01 -20.00% 616506 34.55 34.87
CTS CTS Corporation 0.01 614944 18.70 17.85
ESE ESCO Technologies 0.01 402111 34.64 36.09
FFG FBL Financial 0.01 186325 46.00 51.53
HNT Health Net 0.01 +88.00% 387747 41.54 52.09
NSIT Insight Enterprises 0.01 +232.00% 762285 30.74 23.55
ISSI Integrated Silicon Solution 0.01 1006350 14.77 14.69
IO ION Geophysical Corporation 0.01 2327979 4.22 2.62
NR Newpark Resources 0.01 2019933 12.46 11.78
NEWP Newport Corporation 0.01 844862 18.50 17.87
ONB Old National Ban 0.01 +17.00% 1006005 14.28 14.55
OI Owens-Illinois 0.01 487896 34.64 25.90
PSEM Pericom Semiconductor 0.01 1002769 9.04 12.72
SAFM Sanderson Farms 0.01 102378 97.21 87.24
WAL Western Alliance Bancorporation 0.01 935692 23.80 26.66
ANDE Andersons 0.01 +4.00% 320140 51.58 55.96
AEC Associated Estates Realty Corporation 0.01 -12.00% 734818 18.02 22.21
BKH Black Hills Corporation 0.01 171222 61.39 54.37
BRKL Brookline Ban 0.01 1132769 9.37 9.66
BWS Brown Shoe Company 0.01 +27.00% 601774 28.61 31.28
CMN Cantel Medical 0.01 +22.00% 242543 36.62 43.32
CIR CIRCOR International 0.01 -50.00% 121127 77.13 70.91
CY Cypress Semiconductor Corporation 0.01 -27.00% 1083872 10.91 10.46
EVR Evercore Partners 0.01 +5.00% 185305 57.64 51.82
ROCK Gibraltar Industries 0.01 587188 15.51 15.01
HVT Haverty Furniture Companies 0.01 354191 25.13 21.09
IM Ingram Micro 0.01 428318 29.21 27.31
IWB iShares Russell 1000 Index 0.01 +3.00% 118960 110.09 115.55
KFY Korn/Ferry International 0.01 -6.00% 436150 29.37 27.16
MIC Macquarie Infrastructure Company 0.01 -4.00% 172213 62.37 71.37
MCRL Micrel, Incorporated 0.01 1483733 11.28 12.83
MKSI MKS Instruments 0.01 -7.00% 523560 31.24 36.29
PEI Pennsylvania R.E.I.T. 0.01 -18.00% 901080 18.82 23.57
REXX Rex Energy Corporation 0.01 -14.00% 958700 17.71 8.75
SWC Stillwater Mining Company 0.01 +54.00% 1368482 17.55 13.44
UFPI Universal Forest Products 0.01 +2.00% 342744 48.27 48.79
AAWW Atlas Air Worldwide Holdings 0.01 436667 36.85 45.06
Assured Guaranty 0.01 893134 24.50 0.00
ALTR Altera Corporation 0.01 +7.00% 317942 34.76 36.39
AMSG AmSurg 0.01 +2.00% 214154 45.57 51.47
ATRI Atrion Corporation 0.01 60377 325.97 329.13
ATW Atwood Oceanics 0.01 388181 52.48 36.04
AWI Armstrong World Industries 0.01 +19860.00% 189629 57.43 50.90
BHE Benchmark Electronics 0.01 -12.00% 890090 25.48 23.95
BHP BHP Billiton 0.01 +76.00% 198358 68.45 55.19
BIO Bio-Rad Laboratories 0.01 135980 119.69 118.95
BRKR Bruker Corporation 0.01 +12.00% 778679 24.27 19.03
BRS Bristow 0.01 +22.00% 303566 80.62 69.91
CBSH Commerce Bancshares 0.01 201489 46.50 43.32
Chemed Corp Com Stk 0.01 214366 93.71 0.00
COLM Columbia Sportswear Company 0.01 -8.00% 191494 82.64 44.31
CRK Comstock Resources 0.01 -16.00% 818839 28.84 11.03
CRR CARBO Ceramics 0.01 77011 154.12 48.14
CYBX Cyberonics 0.01 -16.00% 278312 62.47 53.76
CYT Cytec Industries 0.01 -2.00% 119957 105.42 48.98
DCOM Dime Community Bancshares 0.01 855353 15.79 15.40
DEI Douglas Emmett 0.01 640778 28.22 26.95
DIOD Diodes Incorporated 0.01 697332 28.96 26.20
DK Delek US Holdings 0.01 -32.00% 759470 28.23 31.94
DORM Dorman Products 0.01 -6.00% 385851 49.33 46.81
DRH DiamondRock Hospitality Company 0.01 +4.00% 829885 12.82 14.53
DRIV Digital River 0.01 1039954 15.43 25.30
DRQ Dril-Quip 0.01 -8.00% 121719 109.24 91.13
DTE DTE Energy Company 0.01 +249.00% 238144 77.93 80.39
EDR Education Realty Trust 0.01 1071895 10.74 11.58
EEFT Euronet Worldwide 0.01 292057 48.24 57.57
EPAY Bottomline Technologies 0.01 +2.00% 300885 29.92 25.00
EPIQ EPIQ Systems 0.01 +8.00% 1374185 14.05 15.76
ESS Essex Property Trust 0.01 -39.00% 109722 185.02 200.13
FARO FARO Technologies 0.01 +11.00% 464790 49.12 56.71
FMC FMC Corporation 0.01 -17.00% 215447 71.19 56.21
GB Greatbatch 0.01 392481 49.05 50.18
GIII G-III Apparel 0.01 +4.00% 225184 81.65 85.47
GLDD Great Lakes Dredge & Dock Corporation 0.01 -16.00% 1298540 7.99 7.70
GPI Group 1 Automotive 0.01 +13.00% 149286 84.31 88.30
GTI GrafTech International 0.01 -10.00% 1031332 10.46 4.60
HEES H&E; Equipment Services 0.01 +2.00% 299118 36.34 37.66
HIBB Hibbett Sports 0.01 +95.00% 306087 54.17 50.18
HITT Hittite Microwave Corporation 0.01 -28.00% 132240 77.96 78.00
HLIT Harmonic 0.01 +15.00% 1463057 7.46 7.22
HME Home Properties 0.01 140798 63.96 64.84
HOS Hornbeck Offshore Services 0.01 496574 46.92 30.28
ICON Iconix Brand 0.01 +31.00% 331372 42.94 40.58
IPCM IPC The Hospitalist Company 0.01 +348.00% 317772 44.22 44.40
IXYS IXYS Corporation 0.01 +9.00% 1878657 12.32 11.44
JDSU JDS Uniphase Corporation 0.01 +28.00% 1798215 12.47 13.43
LAD Lithia Motors 0.01 +174.00% 266499 94.07 74.04
LXU LSB Industries 0.01 299986 41.67 34.34
MANH Manhattan Associates 0.01 +24.00% 503720 34.43 39.55
MKTX MarketAxess Holdings 0.01 -3.00% 451234 54.06 64.30
MPW Medical Properties Trust 0.01 +5.00% 731284 13.24 13.77
MTSC MTS Systems Corporation 0.01 -6.00% 151159 67.76 67.40
MVC MVC Capital 0.01 +20.00% 667810 12.95 11.10
NAVG Navigators 0.01 +2.00% 224719 67.05 73.74
NDSN Nordson Corporation 0.01 292091 80.19 79.48
NGLS Targa Resources Partners 0.01 +14.00% 150360 72.01 58.57
NOG Northern Oil & Gas 0.01 +44.00% 612395 16.29 11.23
NPO EnPro Industries 0.01 +4.00% 235893 73.16 65.94
NWLI National Western Life Insurance Company 0.01 +2.00% 56649 249.43 270.20
Oge Energy 0.01 488743 39.08 0.00
OIS Oil States International 0.01 -9.00% 305861 64.08 55.49
OMCL Omnicell 0.01 +3.00% 317349 28.71 32.19
OSIS OSI Systems 0.01 +85.00% 229905 66.75 70.92
PAY VeriFone Systems 0.01 +12.00% 392522 36.75 36.73
PKE Park Electrochemical 0.01 401480 28.21 25.17
POM Pepco Holdings 0.01 +50.00% 386611 27.48 27.45
Royal Gold 0.01 172393 76.12 0.00
RNST Renasant 0.01 820880 29.07 29.19
RUSHA Rush Enterprises 0.01 721454 34.67 35.68
SAM Boston Beer Company 0.01 +3.00% 45421 223.53 261.54
SCL Stepan Company 0.01 +14.00% 210484 52.86 42.34
SHLM A. Schulman 0.01 +2.00% 505040 38.70 39.08
SHOO Steven Madden 0.01 -6.00% 707159 34.30 34.06
SIGI Selective Insurance 0.01 +32.00% 442305 24.72 26.79
SMCI Super Micro Computer 0.01 +164.00% 357627 25.27 33.62
SMTC Semtech Corporation 0.01 +76.00% 394606 26.15 25.58
SNCR Synchronoss Technologies 0.01 -8.00% 262031 34.96 43.76
SPW SPX Corporation 0.01 -2.00% 156556 108.23 92.90
Steiner Leisure Ltd Com Stk 0.01 +56.00% 433226 43.29 0.00
Textainer Group Holdings 0.01 -8.00% 245141 38.62 0.00
TX Ternium S.A. 0.01 -19.00% 402826 28.48 21.39
UBSI United Bankshares 0.01 +4.00% 267146 32.33 35.63
WERN Werner Enterprises 0.01 +8.00% 851053 26.51 30.03
AKS AK Steel Holding Corporation 0.01 +10.00% 2358141 7.96 6.73
ASH Ashland 0.01 207262 108.74 112.52
ATK Alliant Techsystems 0.01 130342 133.93 114.29
BGC General Cable Corporation 0.01 +14.00% 724503 25.66 14.50
CREE Cree 0.01 -2.00% 311017 49.95 36.46
DRC Dresser-Rand 0.01 184585 63.73 82.09
FNB F.N.B. Corporation 0.01 -23.00% 704032 12.82 12.84
FORM FormFactor 0.01 -4.00% 1057152 8.32 8.16
Foster Wheeler Ltd Com Stk 0.01 469113 34.07 0.00
GLT P.H. Glatfelter Company 0.01 -12.00% 503212 26.53 25.51
HPY Heartland Payment Systems 0.01 +23.00% 227108 41.21 54.28
INT World Fuel Services Corporation 0.01 -4.00% 443932 49.23 45.64
LII Lennox International 0.01 +9.00% 140161 89.58 94.07
MGM MGM Resorts International. 0.01 +390.00% 746232 26.40 22.84
MPWR Monolithic Power Systems 0.01 +17.00% 262990 42.35 47.60
MRTN Marten Transport 0.01 -2.00% 764184 22.35 21.13
NGG National Grid 0.01 +23.00% 226657 74.43 74.26
NSR Neustar 0.01 368092 26.02 27.41
OVTI OmniVision Technologies 0.01 -20.00% 479783 21.98 27.94
PLCE Children's Place Retail Stores 0.01 +5.00% 408622 49.63 55.03
PLCM Poly 0.01 924688 12.53 13.24
PNRA Panera Bread Company 0.01 -68.00% 62476 149.83 165.21
SF Stifel Financial 0.01 +4.00% 258208 47.35 48.20
SNDK SanDisk Corporation 0.01 -25.00% 210050 104.43 104.40
TCBK TriCo Bancshares 0.01 +9.00% 366770 23.13 25.37
THFF First Financial Corporation 0.01 413768 32.19 34.26
TNC Tennant Company 0.01 +29.00% 144380 76.32 69.33
TRAK DealerTrack Holdings 0.01 +16.00% 342054 45.34 46.78
TWTC tw tele 0.01 -4.00% 590799 40.31 42.78
TXRH Texas Roadhouse 0.01 -17.00% 922475 26.00 32.05
TYL Tyler Technologies 0.01 -54.00% 203173 91.20 107.50
URS URS Corporation 0.01 -3.00% 197238 45.86 0.00
UTHR United Therapeutics Corporation 0.01 -4.00% 108908 88.49 129.45
VMI Valmont Industries 0.01 67921 151.97 137.12
WAB Wabtec Corporation 0.01 267432 82.59 90.83
WFSL Washington Federal 0.01 892615 22.43 0.00
WOR Worthington Industries 0.01 -5.00% 554792 43.04 38.67
WTR Aqua America 0.01 431318 26.22 26.29
AAON AAON 0.01 269565 33.52 21.12
AIR AAR 0.01 -16.00% 581969 27.56 26.35
AIT Applied Industrial Technologies 0.01 +2.00% 204917 50.73 48.07
ALG Alamo 0.01 +26425.00% 176395 54.09 48.81
AOS A. O. Smith Corporation 0.01 -8.00% 195206 49.58 54.89
ASBC Associated Banc- 0.01 -4.00% 971827 18.08 19.04
ASEI American Science & Engineering 0.01 212245 69.59 48.34
BANF BancFirst Corporation 0.01 +2.00% 160092 61.90 65.65
BKD Brookdale Senior Living 0.01 -17.00% 493318 33.34 35.35
BOBE Bob Evans Farms 0.01 +26.00% 214790 50.05 54.37
BWLD Buffalo Wild Wings 0.01 +4.00% 80769 165.71 167.46
CCC Calgon Carbon Corporation 0.01 +16.00% 421864 22.33 21.15
CHFC Chemical Financial Corporation 0.01 -12.00% 335341 28.08 29.15
CNL Cleco Corporation 0.01 +6.00% 306924 58.94 53.81
CNMD CONMED Corporation 0.01 -52.00% 402806 44.15 42.19
CTBI Community Trust Ban 0.01 -8.00% 259512 34.22 36.20
CXW Corrections Corporation of America 0.01 -29.00% 556362 32.85 36.09
DXPE DXP Enterprises 0.01 -43.00% 125586 75.54 64.22
EGP EastGroup Properties 0.01 +5.00% 132823 64.23 66.91
ELS Equity Lifestyle Properties 0.01 +6.00% 511269 44.16 48.72
ENSG Ensign 0.01 +4.00% 325847 31.08 39.43
FCF First Commonwealth Financial 0.01 -8.00% 1659349 9.22 9.20
FIX Comfort Systems USA 0.01 650222 15.80 15.06
GBCI Glacier Ban 0.01 +36.00% 648894 28.38 27.93
GNCMA General Communication 0.01 1570311 11.08 12.21
GNTX Gentex Corporation 0.01 +65.00% 606377 29.09 35.00
HCSG Healthcare Services 0.01 +4.00% 296045 29.44 30.12
HW Headwaters Incorporated 0.01 +187.00% 901116 13.89 14.02
IPAR Inter Parfums 0.01 -6.00% 309938 29.55 26.60
JKHY Jack Henry & Associates 0.01 +4.00% 215823 59.43 61.67
KAMN Kaman Corporation 0.01 562181 42.73 40.21
KFRC Kforce 0.01 -12.00% 589606 21.65 23.31
LHCG LHC 0.01 549583 21.37 24.06
NFG National Fuel Gas 0.01 212347 78.31 69.77
NICE Nice Systems 0.01 +32.00% 249040 40.81 47.43
NPSP NPS Pharmaceuticals 0.01 +93.00% 307235 33.05 33.30
NWE NorthWestern Corporation 0.01 +4.00% 230266 52.19 52.62
OFC Corporate Office Properties Trust 0.01 +19.00% 369147 27.82 27.80
PNFP Pinnacle Financial Partners 0.01 +88.00% 272199 39.48 38.32
PNY Piedmont Natural Gas Company 0.01 +4.00% 335913 37.41 37.32
PRGX PRGX Global 0.01 2431948 6.39 5.25
PSB PS Business Parks 0.01 103814 83.50 80.64
PSMT PriceSmart 0.01 -15.00% 266187 87.04 96.58
RGEN Repligen Corporation 0.01 +29.00% 1004840 22.79 22.74
SFG StanCorp Financial 0.01 -12.00% 195042 64.00 66.66
SMG Scotts Miracle-Gro Company 0.01 402388 56.86 61.15
STMP Stamps 0.01 +42.00% 591747 33.69 47.63
SWM Schweitzer-Mauduit International 0.01 386913 43.66 41.87
SXI Standex Int'l 0.01 234866 74.49 75.49
TDG TransDigm Group Incorporated 0.01 -50.00% 150001 167.53 194.89
UMBF UMB Financial Corporation 0.01 +4.00% 158118 63.39 57.20
VECO Veeco Instruments 0.01 +20.00% 235507 37.26 37.20
WABC WestAmerica Ban 0.01 172054 52.27 49.36
WGL WGL Holdings 0.01 -2.00% 483264 43.10 48.44
WIBC Wilshire Ban 0.01 1942153 10.27 9.87
WLK Westlake Chemical Corporation 0.01 +50.00% 253924 83.76 69.55
WTS Watts Water Technologies 0.01 +9.00% 284792 61.73 63.10
ZEUS Olympic Steel 0.01 +19.00% 385213 24.75 17.18
ACOR Acorda Therapeutics 0.01 +75.00% 304055 33.71 36.50
AFLYY Air France - KLM 0.01 677274 12.57 9.51
CONN CONN'S 0.01 -21.00% 378508 49.39 35.32
CTGX Computer Task 0.01 876744 16.46 0.00
CVLT CommVault Systems 0.01 -53.00% 491952 49.17 47.92
ENI Enersis S.A. 0.01 566333 16.75 16.74
FLO Flowers Foods 0.01 497382 21.08 19.27
GSAT Globalstar 0.01 +1197.00% 2352463 4.25 2.87
GY Gen 0.01 +13.00% 444841 19.10 17.00
MHGC Morgans Hotel 0.01 1510689 7.93 8.10
SCCO Southern Copper Corporation 0.01 654362 30.37 31.00
PNM PNM Resources 0.01 335752 29.33 28.87
SASR Sandy Spring Ban 0.01 806572 24.91 24.26
TGI Triumph 0.01 +2.00% 162187 69.82 68.09
TRS Trimas Corporation 0.01 301144 38.13 32.00
UNFI United Natural Foods 0.01 +44.00% 215883 65.10 74.49
WGOV Woodward Governor Company 0.01 +12.00% 205622 50.18 0.00
HLS HEALTHSOUTH 0.01 -4.00% 675303 35.87 40.52
NEOG Neogen Corporation 0.01 +6.00% 261577 40.47 44.42
PCH Potlatch Corporation 0.01 -2.00% 375706 41.40 42.05
SMP Standard Motor Products 0.01 +15.00% 218559 44.67 38.31
BCO Brink's Company 0.01 +130.00% 643767 28.22 22.17
BMR BioMed Realty Trust 0.01 593828 21.83 21.23
CVCO Cavco Industries 0.01 174733 85.30 76.00
DXCM Dex 0.01 534229 39.66 50.71
EXTR Extreme Networks 0.01 +1127273.00% 3382120 4.44 3.66
GBX Greenbrier Companies 0.01 +427.00% 157173 57.61 65.84
HCP HCP 0.01 -10.00% 240850 41.38 44.02
MDC PARTNERS INC CL A SUB Vtg 0.01 -4.00% 847692 21.49 0.00
SNH Senior Housing Properties Trust 0.01 +4.00% 881079 24.29 22.26
Tor Dom Bk Cad 0.01 -82.00% 255710 51.41 0.00
FRT Federal Realty Inv. Trust 0.01 170427 120.94 131.46
FSTR L.B. Foster Company 0.01 +4.00% 310682 54.12 49.74
LYTS LSI Industries 0.01 2068799 7.98 6.81
MWIV MWI Veterinary Supply 0.01 +69.00% 120675 141.99 163.80
YPF YPF SA 0.01 +71.00% 300948 32.70 35.18
XLK Technology SPDR 0.01 +98.00% 287616 38.41 42.12
QQQQ PowerShares QQQ Trust, Series 1 0.01 -7.00% 200730 93.95 0.00
OKSB Southwest Ban 0.01 962594 17.06 17.43
AINV Apollo Investment 0.01 1120237 8.61 8.28
COLB Columbia Banking System 0.01 -20.00% 632010 26.31 27.97
FAF First American Financial 0.01 322463 27.79 31.90
MD Mednax 0.01 271223 58.15 64.23
MLR Miller Industries 0.01 459269 20.58 18.40
NNN National Retail Properties 0.01 -9.00% 528325 37.19 37.91
RENT Rentrak Corporation 0.01 +384338.00% 269107 52.45 86.56
SM SM Energy 0.01 +15.00% 283878 84.10 52.56
STRL Sterling Construction Company 0.01 +32.00% 922501 9.38 6.66
UNT Unit Corporation 0.01 -3.00% 356453 68.83 44.25
Cosan Ltd shs a 0.01 -34.00% 651662 13.84 0.00
Nabors Industries Ltd shs 0.01 -12.00% 787815 29.37 0.00
Validus Holdings 0.01 -22.00% 236208 38.24 0.00
BGS B&G; Foods 0.01 -8.00% 289212 32.69 28.50
NRIM Northrim Ban 0.01 393525 25.57 27.72
BXP Boston Properties 0.01 -3.00% 187489 118.26 128.54
AIMC Altra Holdings 0.01 301554 36.39 31.58
CBL CBL & Associates Properties 0.01 511694 19.03 19.06
CBOE CBOE Holdings 0.01 217676 49.21 59.45
GPRE Green Plains Renewable Energy 0.01 +8.00% 265212 32.87 32.97
EWZ iShares MSCI Brazil Index 0.01 +5309.00% 264026 47.79 42.69
IVW iShares S&P; 500 Growth Index 0.01 -8.00% 189405 105.10 112.94
IVE iShares S&P; 500 Value Index 0.01 +31.00% 111740 90.09 94.03
IJH iShares S&P; MidCap 400 Index 0.01 +13.00% 91782 142.99 145.18
IWV iShares Russell 3000 Index 0.01 +3.00% 91751 117.79 123.05
LRY Liberty Property Trust 0.01 +3.00% 380558 37.94 0.00
MASI Masimo Corporation 0.01 +87.00% 647299 23.60 26.34
MDAS MedAssets 0.01 -2.00% 608782 22.84 19.86
OKE ONEOK 0.01 323004 68.08 57.47
REG Regency Centers Corporation 0.01 -2.00% 318268 55.68 60.99
RSP Rydex S&P; Equal Weight ETF 0.01 +5.00% 283127 76.73 80.32
Seadrill 0.01 -7.00% 267184 39.95 0.00
XLP Consumer Staples Select Sect. SPDR 0.01 +28.00% 360413 44.62 48.56
VEA Vanguard Europe Pacific ETF 0.01 +19.00% 412194 42.47 39.85
WWWW Web 0.01 +1546.00% 564753 28.87 17.48
Advantage Oil & Gas 0.01 1457446 6.72 0.00
DGI DigitalGlobe 0.01 -54.00% 345251 27.80 27.80
PODD Insulet Corporation 0.01 +7.00% 353420 39.67 45.91
RAX Rackspace Hosting 0.01 -44.00% 280664 33.66 45.95
SABA Saba Software 0.01 +8.00% 2060348 11.20 13.75
ARIA Ariad Pharmaceuticals 0.01 +27.00% 1624245 6.37 7.11
BRFS BRF Brasil Foods SA 0.01 -14.00% 496258 24.33 26.13
KAR KAR Auction Services 0.01 367175 31.87 34.67
XLU Utilities SPDR 0.01 +83.00% 389293 44.25 45.46
IYR iShares Dow Jones US Real Estate 0.01 +7.00% 251936 71.79 76.60
RLOG Rand Logistics 0.01 1457635 6.00 4.45
XLY Consumer Discretionary SPDR 0.01 +19.00% 149936 66.75 70.89
RSX Market Vector Russia ETF Trust 0.01 -16.00% 462207 26.33 20.83
TDSC 3D Systems Corporation 0.01 +2.00% 276355 59.80 0.00
DFT DuPont Fabros Technology 0.01 -4.00% 504121 26.96 31.72
GNRC Generac Holdings 0.01 +22.00% 411207 48.74 44.00
GLF GulfMark Offshore 0.01 386266 45.18 30.06
KRG Kite Realty Group Trust 0.01 -4.00% 1461024 6.14 26.87
BAESY BAE Systems 0.01 +184.00% 305982 29.86 29.78
OPEN OpenTable 0.01 -31.00% 155835 103.61 102.95
Vitamin Shoppe 0.01 +16.00% 433539 43.02 0.00
AKR Acadia Realty Trust 0.01 559979 28.09 31.60
PRIM Primoris Services 0.01 -16.00% 498588 28.85 27.33
ORIT Oritani Financial 0.01 1058213 15.39 14.52
DVY iShares Dow Jones Select Dividend 0.01 +86.00% 238436 76.96 78.76
IJR iShares S&P; SmallCap 600 Index 0.01 94168 112.07 112.51
VTI Vanguard Total Stock Market ETF 0.01 +54.00% 153936 101.41 106.80
IEV iShares S&P; Europe 350 Index 0.01 +9.00% 391156 48.53 45.12
KRA Kraton Performance Polymers 0.01 742435 22.39 18.81
VO Vanguard Mid-Cap ETF 0.01 +27.00% 115285 118.48 124.90
VB Vanguard Small-Cap ETF 0.01 +4.00% 85943 117.02 117.92
VIG Vanguard Dividend Appreciation ETF 0.01 -7.00% 262060 78.43 81.54
FPO First Potomac Realty Trust 0.01 -11.00% 969749 13.12 12.15
FXCM FXCM 0.01 +16.00% 1446271 14.96 16.21
SBRA Sabra Health Care REIT 0.01 +2.00% 611508 28.71 28.23
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 +19.00% 215331 105.56 105.36
BND Vanguard Total Bond Market ETF 0.01 108333 82.20 82.61
ABCB Ameris Ban 0.01 488586 21.56 25.80
AGX Argan 0.01 -2.00% 484817 37.29 34.09
CALX Calix 0.01 -47.00% 1076219 8.18 10.72
Chesapeake Lodging Trust sh ben int 0.01 -17.00% 813199 30.23 0.00
COR CoreSite Realty 0.01 -7.00% 275110 33.07 37.92
EXAM Examworks 0.01 +14.00% 446059 31.73 39.18
Ligand Pharmaceuticals In 0.01 +24.00% 146478 62.29 0.00
MBVT Merchants Bancshares 0.01 +2.00% 295526 31.98 28.71
SPSC SPS Commerce 0.01 -5.00% 364375 63.19 59.09
SFNC Simmons First National Corporation 0.01 -15.00% 273270 39.39 41.25
Team Health Holdings 0.01 +167.00% 294927 49.94 0.00
TTGT TechTarget 0.01 -5.00% 1065868 8.82 10.35
TRNO Terreno Realty Corporation 0.01 -9.00% 496386 19.33 20.91
EWS iShares MSCI Singapore Index Fund 0.01 +28.00% 877488 13.52 13.43
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 161150 84.56 84.73
ALR-B Alere 0.01 +6.00% 38510 321.94 0.00
Chiquita Brands Intl Inc note 4.250% 8/1 0.01 9902000 1.01 0.00
Heartware Intl Inc note 3.500%12/1 0.01 +16.00% 11572000 1.17 0.00
Teleflex Inc note 3.875% 8/0 0.01 +3.00% 7910000 1.75 0.00
Novadaq Technologies 0.01 +14.00% 888965 16.48 0.00
JNK SPDR Barclays Capital High Yield B 0.01 +43.00% 409687 41.71 39.94
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 +13.00% 277667 39.85 36.25
ACAD ACADIA Pharmaceuticals 0.01 -27.00% 398444 22.59 29.53
Mitel Networks 0.01 +23.00% 1113146 10.54 0.00
Airtran Hldgs Inc note 5.250%11/0 0.01 4095000 2.12 0.00
Mylan Inc note 3.750% 9/1 0.01 3130000 3.88 0.00
BITA Bitauto Hldg 0.01 +305.00% 213314 48.71 87.14
FVD First Trust Value Line Dividend Indx Fnd 0.01 497691 22.88 24.01
PJP PowerShares Dynamic Pharmaceuticals 0.01 -2.00% 205088 61.08 68.40
VCSH Vanguard Short Term Corporate Bond ETF 0.01 +10.00% 271167 80.37 80.14
FLY Fly Leasing 0.01 1332288 14.49 13.36
LASRD GSI 0.01 -4.00% 1214527 12.73 0.00
Bunge Limited 4.875% Cum. Cv. pfd cv 0.01 +17.00% 230880 103.07 0.00
Semgroup Corp cl a 0.01 -19.00% 217635 78.83 0.00
PDP PowerShares DWA Technical Ldrs Pf 0.01 292583 39.00 41.64
Hologic Inc frnt 2.000%12/1 0.01 8641000 1.25 0.00
IBCP Independent Bank Corporation 0.01 -3.00% 790635 12.87 12.27
ASNA Ascena Retail 0.01 +6.00% 871502 17.10 13.51
Alexandria Real Estate Equitie conv prf 0.01 +6.00% 837290 27.61 0.00
Ciena Corp conv bnd 0.01 +18.00% 16730000 1.38 0.00
Energy Xxi Bermuda Ltd conv prf 0.01 +16.00% 45000 274.38 0.00
Hongkong Land Holdings 0.01 -3.00% 1292000 6.67 0.00
Fhlb Membership Stock 0.01 -17.00% 10004893 1.00 0.00
Amg Capital Trust Ii convert 0.01 171090 62.81 0.00
Centerpoint Energy Inc Vq 09-1 convert 0.01 +11.00% 437246 55.43 0.00
Mgic Investment Corp. 9% dbcv 0.01 +13.00% 10325000 1.28 0.00
Insmed 0.01 -24.00% 706003 19.98 0.00
Huntington Ingalls Inds 0.01 +5.00% 125938 94.59 0.00
Ann 0.01 -24.00% 328768 41.14 0.00
Intl Fcstone 0.01 955693 19.92 0.00
Materion Corporation 0.01 +6.00% 661639 36.99 0.00
Health Care Reit Pfd I 6.5% 0.01 +4.00% 397000 57.74 0.00
Powershares Senior Loan Portfo mf 0.01 +15.00% 832720 24.87 0.00
Dendreon Corp note 0.01 -18.00% 18197000 0.70 0.00
Summit Hotel Properties 0.01 +7.00% 1133675 10.60 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.01 -31.00% 366211 31.96 0.00
Tokyo Electronic 0.01 +18327.00% 536987 17.09 0.00
Mgm Mirage conv 0.01 +20.00% 16950000 1.47 0.00
Mail.ru Grp Ltd-gdr 144a 0.01 +2.00% 715879 35.25 0.00
Tivo Inc. conv bnd 0.01 +10.00% 10256000 1.31 0.00
Mosaic 0.01 -25.00% 328913 49.45 0.00
Aurico Gold 0.01 +11.00% 4547547 4.26 0.00
Rlj Lodging Trust 0.01 553054 28.89 0.00
Stag Industrial 0.01 840204 24.01 0.00
Amc Networks Inc Cl A 0.01 194993 61.49 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 +27.00% 408670 35.58 0.00
21vianet 0.01 -19.00% 291216 29.97 0.00
Pandora Media 0.01 -63.00% 740842 29.50 0.00
Homeaway 0.01 +12.00% 278570 34.82 0.00
Gt Solar Int'l 0.01 +4.00% 653762 18.60 0.00
Cys Investments 0.01 -10.00% 1201092 9.02 0.00
Ddr Corp stock 0.01 +125.00% 1075645 17.63 0.00
Gilead Sciences conv 0.01 -8.00% 6130000 3.65 0.00
Suncoke Energy 0.01 +3.00% 431625 21.50 0.00
Intermune Inc note 2.500% 9/1 0.01 -33.00% 7811000 1.50 0.00
Aegion 0.01 -4.00% 763212 23.27 0.00
Xylem 0.01 -26.00% 642722 39.08 0.00
Expedia 0.01 +66.00% 118387 78.74 0.00
Exelis 0.01 555601 16.98 0.00
Marriott Vacations Wrldwde Cp 0.01 +21.00% 150826 58.63 0.00
Bbcn Ban 0.01 +3.00% 537900 15.95 0.00
Acadia Healthcare 0.01 -3.00% 251074 45.50 0.00
Mattress Firm Holding 0.01 -24.00% 214626 47.75 0.00
Synageva Biopharma 0.01 +22.00% 161013 104.80 0.00
Wpx Energy 0.01 -10.00% 797168 23.91 0.00
Hanmi Financial 0.01 +19.00% 556756 21.08 0.00
Sanchez Energy Corp C ommon stocks 0.01 -21.00% 500534 37.59 0.00
Laredo Petroleum Holdings 0.01 -36.00% 475951 30.98 0.00
Arrowhead Research 0.01 +6.00% 744136 14.31 0.00
United Fire & Casualty 0.01 +5.00% 467586 29.32 0.00
Post Holdings Inc Common 0.01 +26.00% 216816 50.91 0.00
Us Silica Hldgs 0.01 +4.00% 233451 55.44 0.00
Matador Resources 0.01 641362 29.28 0.00
Allison Transmission Hldngs I 0.01 -38.00% 440068 31.10 0.00
Proto Labs 0.01 +11.00% 194102 81.91 0.00
Avg Technologies shs 0.01 +172.00% 1182695 20.13 0.00
Yelp Inc cl a 0.01 -51.00% 256550 76.68 0.00
Mentor Graphics 4% 2031 conv 0.01 +12.00% 15802000 1.22 0.00
Omnicare Inc 3.75% '42 conv 0.01 11726000 1.66 0.00
Wabash National Corp 3.375 '18 conv 0.01 +8.00% 7832000 1.40 0.00
Cemex Sab De Cv conv bnd 0.01 -46.00% 11580000 1.52 0.00
COMMON Uns Energy Corp stock 0.01 +35.00% 405937 60.41 0.00
Popular 0.01 +85.00% 287072 34.18 0.00
Hillshire Brands 0.01 -15.00% 294752 62.30 0.00
Resolute Fst Prods In 0.01 -2.00% 1471729 16.78 0.00
Healthcare Tr Amer Inc cl a 0.01 929106 12.04 0.00
Royal Gold Inc conv 0.01 +17.00% 8221000 1.08 0.00
Matson 0.01 +3.00% 371935 26.84 0.00
Proofpoint 0.01 -70.00% 296900 37.46 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 -11.00% 5412000 2.01 0.00
Carlyle Group L P 0.01 +446.00% 322930 33.95 0.00
Audience 0.01 +64.00% 1207057 11.96 0.00
Supernus Pharmaceuticals 0.01 -6.00% 1732581 10.95 0.00
Mrc Global Inc cmn 0.01 -5.00% 676892 28.29 0.00
Alexander & Baldwin 0.01 -3.00% 237590 41.45 0.00
Forum Energy Technolo 0.01 -14.00% 334951 36.42 0.00
Tronox 0.01 +7.00% 602982 26.90 0.00
Catamaran 0.01 -65.00% 334423 44.16 0.00
United Technol conv prf 0.01 +14.00% 356331 65.19 0.00
Nextera Energy Inc conv prf 0.01 +10.00% 372460 66.52 0.00
Mgm Holdings Ii 0.01 148702 78.45 0.00
Stanleyblack&decker5.75 pfd 0.01 504925 24.37 0.00
Gentherm 0.01 -31.00% 411698 44.45 0.00
National Bank Hldgsk 0.01 497859 19.94 0.00
Chuys Hldgs 0.01 259071 36.30 0.00
Natural Grocers By Vitamin C 0.01 +77.00% 572759 21.41 0.00
Tenet Healthcare Corporation stock 0.01 -22.00% 418207 46.94 0.00
Meritage Homes Corp conv 0.01 8986000 1.05 0.00
Wright Express 0.01 -4.00% 165979 104.97 0.00
Mtb Preffered Series A preferred 0.01 -10.00% 23410 987.53 0.00
Linn 0.01 461870 31.29 0.00
Epr Properties 0.01 +5.00% 229468 55.88 0.00
Stratasys 0.01 +30.00% 159867 113.62 0.00
Realogy Hldgs 0.01 -84.00% 418173 37.71 0.00
Nuance Communications Inc note 2.750%11/0 0.01 +6.00% 21682000 1.00 0.00
Intercept Pharmaceuticals In 0.01 +239.00% 61128 236.63 0.00
Shutterstock 0.01 +35.00% 179453 82.98 0.00
Cobalt Intl Energy Inc note 0.01 +116.00% 18599000 0.93 0.00
Vector Group Ltd frnt 1/1 0.01 10699000 1.34 0.00
Walter Invt Mgmt Corp note 0.01 +12.00% 16144000 0.93 0.00
Icon 0.01 -23.00% 478617 47.11 0.00
Cyrusone 0.01 -18.00% 722629 24.91 0.00
Priceline.com debt 1.000% 3/1 0.01 +8.00% 13460000 1.42 0.00
Mgic Investment Corp note 0.01 +193566.00% 5810000 1.49 0.00
Arris 0.01 +34.00% 716174 32.53 0.00
Slxp 1 1/2 03/15/19 0.01 5902000 1.96 0.00
X 2 3/4 04/01/19 0.01 -7.00% 7194000 1.24 0.00
Pinnacle Foods Inc De 0.01 599990 32.91 0.00
Post Holdings, Inc. Pf d cv 0.01 -21.00% 92883 118.19 0.00
Istar Financial Inc.. conv prf 0.01 +15.00% 182750 63.92 0.00
James Hardie Industries-cdi 0.01 +73.00% 964465 13.05 0.00
Cst Brands 0.01 607800 34.50 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 +220.00% 205801 51.41 0.00
Outerwall 0.01 -39.00% 267417 59.34 0.00
Mallinckrodt Pub 0.01 +2.00% 148424 80.01 0.00
Dominion Res Inc Va unit 04/01/2013 0.01 +70.00% 155888 57.65 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 +69.00% 155228 58.02 0.00
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 0.01 +4.00% 6760000 1.27 0.00
Starwood Ppty note 4.0% 1/15/ 0.01 +8.00% 9223000 1.14 0.00
Weyerhaeuser C conv prf 0.01 +5.00% 394270 56.75 0.00
Al Us conv 0.01 +10.00% 9679000 1.50 0.00
Retailmenot 0.01 +12.00% 379803 26.61 0.00
Physicians Realty Trust 0.01 +54.00% 1119499 14.39 0.00
Fireeye 0.01 +155231.00% 271830 40.55 0.00
American Homes 4 Rent-a reit 0.01 -14.00% 624018 17.76 0.00
Third Point Reinsurance 0.01 623529 15.26 0.00
Vanguard S&p 500 Etf idx fd 0.01 48830 179.42 0.00
Intercontinentalexchange 0.01 -62.00% 54523 188.88 0.00
Cubist Pharma 144a 0.01 +36.00% 16700000 1.14 0.00
Clean Energy Fuels Corp. conv 0.01 +2.00% 12879000 0.98 0.00
Forest City Enterprises, Inc. conv 0.01 +11.00% 21260000 1.07 0.00
Montage Technology 0.01 +4.00% 681584 20.69 0.00
Ares Capital Corp conv bnd 0.01 10020000 1.06 0.00
Magnit Ojsc-spon Gdr Regs 0.01 +64.00% 165394 59.00 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -30.00% 518147 31.99 0.00
Gaming & Leisure Pptys 0.01 291962 33.97 0.00
Zulily Inc cl a 0.01 +136152.00% 395133 40.95 0.00
Gt Advanced Technologies Inc note 3.000%12/1 0.01 +4.00% 9878000 1.75 0.00
Burlington Stores 0.01 537816 31.86 0.00
Blackstone Mtg Tr Inc Note cb 0.01 +4.00% 18022000 1.10 0.00
Kofax 0.01 NEW 1019845 8.60 0.00
Alpha Natural Resources Inc note 4.875%12/1 0.01 +33.00% 15433000 0.77 0.00
Energy Xxi Bermuda 144a conv bond p2 0.01 +71.00% 8780000 0.99 0.00
Liberty Media Corp 144a conv bond p2 0.01 10390000 1.03 0.00
Incyte Corp Ltd conv 0.01 8530000 1.36 0.00
Sunedison Inc conv 0.01 +6.00% 8270000 1.72 0.00
Knowles 0.01 -31.00% 314043 30.74 0.00
Endo International 0.01 NEW 350305 70.02 0.00
Voya Financial 0.01 NEW 385921 36.34 0.00
Tesla Motors Inc bond 0.01 +18.00% 11860000 0.97 0.00
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 0.01 +11.00% 21755000 1.14 0.00
Installed Bldg Prods 0.01 703043 12.25 0.00
Malibu Boats 0.01 +16.00% 472122 20.10 0.00
Ladder Capital Corp Class A 0.01 781108 18.07 0.00
Jarden Corp note 0.01 +33.00% 10000000 1.02 0.00
Vector Group Ltd note 1.75% 4/15 0.01 +14.00% 9145000 1.07 0.00
Investors Ban 0.01 NEW 1310121 11.05 0.00
Statestreet Corp public 0.01 -8.00% 875038 26.20 0.00
Iconix Brand Group, Inc. conv 0.01 +7.00% 5888000 1.45 0.00
Akamai Technologies Inc conv bnd 0.01 +26.00% 8871000 1.02 0.00
Liberty Interactive Llc conv 0.01 NEW 8665000 1.34 0.00
Salesforce.com Inc conv 0.01 NEW 14516000 1.15 0.00
Synovus Finl 0.01 NEW 679310 24.38 0.00
Now 0.01 NEW 356902 36.21 0.00
Rayonier Advanced Matls 0.01 NEW 635014 38.75 0.00
Washington Prime 0.01 NEW 815865 18.73 0.00
South State Corporation 0.01 NEW 292961 61.00 0.00
Civeo 0.01 NEW 681292 25.03 0.00
Parsley Energy Inc-class A 0.01 NEW 789007 24.07 0.00
J2 Global Inc note 3.250% 6/1 0.01 NEW 14000000 1.01 0.00
American Tower Corp New Pfd Co pfd 0.01 NEW 100000 106.40 0.00
Glori Energy 0.01 NEW 981345 10.86 0.00
Century Communities 0.01 NEW 402476 22.15 0.00
Penn Virginia Corp conv prf 0.01 NEW 122500 116.49 0.00
Sunpower Corp conv bnd 0.01 NEW 11230000 1.15 0.00
Altisource Portfolio Solns S reg shs 0.00 -20.00% 308 113.64 0.00
CVA Covanta Holding Corporation 0.00 +39.00% 3790 20.71 24.78
DO Diamond Offshore Drilling 0.00 -4.00% 135512 49.63 36.16
ETFC E TRADE Financial Corporation 0.00 -12.00% 196000 21.26 22.88
STC Stewart Information Services Corporation 0.00 +4.00% 88249 31.01 35.76
* America Movil Sab De Cv spon adr l shs 0.00 365660 20.74 0.00
AUO AU Optronics 0.00 +28.00% 3273 4.28 4.73
CMED China Medical Technologies 0.00 1870 0.00 0.00
SNP China Petroleum & Chemical 0.00 +2.00% 3235 95.10 82.90
XCO EXCO Resources 0.00 +104.00% 6830 5.83 3.59
MTL Mechel OAO 0.00 -49.00% 509 1.96 0.87
SOL ReneSola 0.00 NEW 36 0.00 1.95
GAME Shanda Games 0.00 +128.00% 48 0.00 6.56
SKM SK Tele 0.00 -19.00% 284259 26.01 28.16
VIP Vimpel 0.00 +47.00% 701 8.56 5.88
Chesapeake Energy Corp note 2.750%11/1 0.00 NEW 41000 1.05 0.00
Continental Airls Inc note 4.500% 1/1 0.00 3174000 2.19 0.00
Keycorp New pfd 7.75% sr a 0.00 NEW 300 130.00 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 +50.00% 6000 1.00 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 NEW 1000 1.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 32000 0.75 0.00
Powerwave Technologies Inc note 3.875%10/0 0.00 4200000 0.00 0.00
Sba Communications Corp note 4.000%10/0 0.00 -8.00% 2127000 3.35 0.00
Suntech Pwr Hldgs Co Ltd note 3.000% 3/1 0.00 3000 0.00 0.00
Usec Inc note 3.000%10/0 0.00 4000 0.25 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 NEW 1000 2.00 0.00
VIAS Viasystems 0.00 2 0.00 15.76
BSBR Banco Santander 0.00 3046 6.89 6.18
LEA Lear Corporation 0.00 55826 89.32 95.16
MBT Mobile TeleSystems OJSC 0.00 -99.00% 3279 19.76 13.44
PBR Petroleo Brasileiro SA 0.00 -26.00% 209842 14.59 10.79
STP Suntech Power Holdings 0.00 NEW 500 0.00 0.00
VALE Vale 0.00 +4.00% 176644 13.41 9.43
Ford Mtr Co Del note 4.250%11/1 0.00 +22.00% 61000 2.00 0.00
Goodrich Pete Corp note 3.250%12/0 0.00 2000 0.00 0.00
Morgans Hotel Group Co note 2.375%10/1 0.00 -6.00% 4085000 0.99 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 3000 1.00 0.00
Trinity Inds Inc note 3.875% 6/0 0.00 NEW 1000 2.00 0.00
SID Companhia Siderurgica Nacional 0.00 17371 4.26 2.57
HIMX Himax Technologies 0.00 -99.00% 7722 0.00 6.83
IIT PT Indosat Tbk 0.00 345 14.49 0.00
SQM Sociedad Quimica y Minera 0.00 +4.00% 76557 29.31 26.04
YGE Yingli Green Energy Hold 0.00 +19.00% 238 0.00 2.94
Leap Wireless Intl Inc note 4.500% 7/1 0.00 NEW 1000 1.00 0.00
BBL BHP Billiton 0.00 +8.00% 9602 65.19 50.45
Ciena Corp note 0.875% 6/1 0.00 NEW 1000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 -13.00% 7278 11.82 10.28
LPL LG Display 0.00 +10.00% 3374 15.67 15.76
Chesapeake Energy Corp note 2.500% 5/1 0.00 +100.00% 4000 1.00 0.00
CHL China Mobile 0.00 -85.00% 15338 49.19 61.97
CEO CNOOC 0.00 +58.00% 2590 183.15 153.30
FXI iShares FTSE/Xinhua China 25 Index 0.00 19793 37.03 40.74
PIKE Pike Electric Corporation 0.00 -2.00% 193982 8.96 11.98
TS Tenaris S.A. 0.00 -53.00% 136128 47.12 36.03
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +17.00% 1270 15.75 15.74
Chesapeake Energy Corp note 2.250%12/1 0.00 -7.00% 733000 0.96 0.00
FDML Federal-Mogul Corporation 0.00 71440 20.23 15.44
Ford Mtr Co Del note 4.250%12/1 0.00 NEW 1000 2.00 0.00
CTCM CTC Media 0.00 230 13.04 6.33
Idearc 0.00 +38.00% 689 0.00 0.00
BYD Boyd Gaming Corporation 0.00 +4.00% 324977 12.13 12.45
DENN Denny's Corporation 0.00 +48856.00% 783304 6.52 9.66
LTON Linktone 0.00 NEW 1 0.00 1.21
SFI iStar Financial 0.00 -11.00% 9036 15.02 0.00
CKH Seacor Holdings 0.00 -4.00% 82142 82.25 74.98
NLY Annaly Capital Management 0.00 -60.00% 271320 11.49 11.55
LUK Leucadia National 0.00 +5.00% 240867 26.23 23.78
PGR Progressive Corporation 0.00 228860 25.36 27.14
AIZ Assurant 0.00 -11.00% 46842 65.58 67.67
FFBC First Financial Ban 0.00 +4.00% 246252 17.21 18.24
TWO Two Harbors Investment 0.00 +15.00% 606601 10.47 10.47
RLI RLI 0.00 +3.00% 145862 45.78 46.16
CVBF CVB Financial 0.00 +4.00% 405692 16.03 15.56
FCN FTI Consulting 0.00 -68.00% 99400 37.82 39.35
AMP Ameriprise Financial 0.00 56078 119.99 132.17
LM Legg Mason 0.00 75043 51.37 56.31
PBCT People's United Financial 0.00 171504 15.17 14.85
Ubs Ag Cmn 0.00 29045 18.34 0.00
AN AutoNation 0.00 +5.00% 38844 59.69 58.80
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +20.00% 1004 113.55 99.86
IACI IAC/InterActive 0.00 -72.00% 6038 69.22 65.52
Daimler Ag reg shs 0.00 +15.00% 1366 92.75 0.00
BTU Peabody Energy Corporation 0.00 +16.00% 305935 16.35 10.99
CROX Crocs 0.00 -52.00% 367602 15.03 13.02
SGEN Seattle Genetics 0.00 -9.00% 147925 38.25 36.62
AMAG AMAG Pharmaceuticals 0.00 NEW 30 33.33 36.80
AUXL Auxilium Pharmaceuticals 0.00 +271.00% 199097 20.06 34.19
ITMN InterMune 0.00 -3.00% 48821 44.16 73.89
OREX Orexigen Therapeutics 0.00 +12.00% 2425 6.49 5.65
XNPT XenoPort 0.00 -90.00% 290 3.45 8.79
HSNI HSN 0.00 -8.00% 82259 59.25 73.10
IILG Interval Leisure 0.00 +17.00% 285768 21.94 22.01
RDNT RadNet 0.00 NEW 161361 6.63 8.55
SNE Sony Corporation 0.00 -89.00% 7562 16.69 21.65
TREE Tree 0.00 56 35.71 44.22
AGL AGL Resources 0.00 65385 55.04 0.00
HSP Hospira 0.00 +166.00% 150589 51.37 60.25
BAM.A Brookfield Asset Management 0.00 +10.00% 7374 43.97 0.00
Bunge 0.00 34504 75.63 0.00
ED Consolidated Edison 0.00 +3.00% 145981 57.74 61.65
PHM Pulte 0.00 231991 20.18 21.44
RYL Ryland 0.00 +5.00% 198569 39.44 38.94
SCHL Scholastic Corporation 0.00 +4.00% 110512 34.09 35.70
IFN India Fund 0.00 +7.00% 11684 25.42 28.75
CECO Career Education 0.00 +4.00% 242083 4.68 5.65
FE FirstEnergy 0.00 +8.00% 172115 34.72 36.24
Shaw Communications Inc cl b conv 0.00 NEW 45 22.22 0.00
AEO American Eagle Outfitters 0.00 579516 11.22 13.82
AVP Avon Products 0.00 -11.00% 139090 14.62 9.82
BOH Bank of Hawaii Corporation 0.00 109428 58.69 58.78
Cameco Corporation 0.00 +40.00% 36682 19.68 0.00
KMX CarMax 0.00 88554 52.00 56.10
CCL Carnival Corporation 0.00 204992 37.65 42.26
COH Coach 0.00 -72.00% 114393 34.19 37.09
XRAY DENTSPLY International 0.00 54168 47.36 54.43
DBD Diebold Incorporated 0.00 -13.00% 154193 40.17 36.31
DLR Digital Realty Trust 0.00 76240 58.32 68.61
EW Edwards Lifesciences 0.00 36857 85.86 127.57
FDO Family Dollar Stores 0.00 +8.00% 43445 66.26 78.68
FII Federated Investors 0.00 226977 30.92 31.71
FST Forest Oil Corporation 0.00 +4.00% 500890 2.28 0.93
HRB H&R; Block 0.00 112084 33.59 33.30
HE Hawaiian Electric Industries 0.00 249162 25.32 27.63
HCBK Hudson City Ban 0.00 -16.00% 267139 9.83 9.80
MWV MeadWestva 0.00 -8.00% 91551 44.26 44.62
MCY Mercury General Corporation 0.00 86233 47.05 55.18
NVDA NVIDIA Corporation 0.00 +5.00% 370852 18.54 20.68
NEM Newmont Mining Corporation 0.00 238661 25.44 19.52
PETM PetSmart 0.00 -47.00% 90630 59.78 78.22
PBI Pitney Bowes 0.00 114618 27.62 25.03
Ritchie Bros. Auctioneers In 0.00 -5.00% 100703 24.65 0.00
ROL Rollins 0.00 250773 30.00 32.66
UPL Ultra Petroleum 0.00 +3.00% 68861 29.68 21.55
BF.B Brown-Forman Corporation 0.00 65264 94.25 0.00
GFA Gafisa SA 0.00 +8.00% 925 3.24 2.19
Transocean 0.00 +6.00% 175033 45.06 0.00
RWT Redwood Trust 0.00 -70.00% 80337 19.48 19.39
SVU SUPERVALU 0.00 511600 8.22 9.41
FELE Franklin Electric 0.00 +5.00% 167985 40.33 38.49
GVA Granite Construction 0.00 87187 35.98 36.78
ITRI Itron 0.00 98304 40.55 40.83
SCHN Schnitzer Steel Industries 0.00 -4.00% 5675 26.08 23.92
VMC Vulcan Materials Company 0.00 70180 63.72 67.15
AKAM Akamai Technologies 0.00 +7.00% 110315 61.07 64.02
GFI Gold Fields 0.00 -3.00% 3700 3.68 4.49
AIV Apartment Investment and Management 0.00 +8.00% 60754 32.24 36.98
CMC Commercial Metals Company 0.00 426579 17.31 17.15
AFFX Affymetrix 0.00 447806 8.91 9.12
ZQK Quiksilver 0.00 +4.00% 547933 3.58 2.00
GOL Gol Linhas Aereas Inteligentes SA 0.00 +1867.00% 2499 7.19 5.48
AVID Avid Technology 0.00 -33.00% 134005 7.43 11.69
LH Laboratory Corp. of America Holdings 0.00 -11.00% 33546 102.45 100.71
NOK Nokia Corporation 0.00 +16.00% 295917 7.60 8.20
WGO Winnebago Industries 0.00 -79.00% 114561 25.18 24.72
COCO Corinthian Colleges 0.00 -84.00% 200 0.00 0.11
DRI Darden Restaurants 0.00 -33.00% 51222 46.29 54.99
BLT Blount International 0.00 700 14.29 17.08
RGS Regis Corporation 0.00 +4.00% 185012 14.08 16.70
RCII Rent-A-Center 0.00 -71.00% 132674 28.68 33.41
UVV Universal Corporation 0.00 -42.00% 65803 55.36 40.46
TE TECO Energy 0.00 +2.00% 249864 18.48 19.70
ABC AmerisourceBergen 0.00 -89.00% 114477 72.66 90.32
CINF Cincinnati Financial Corporation 0.00 -57.00% 123352 48.18 50.46
RT Ruby Tuesday 0.00 +4.00% 244873 7.59 8.28
PSO Pearson 0.00 +36.00% 4569 19.90 19.29
ACI Arch Coal 0.00 +3.00% 2244706 3.65 2.32
CQB Chiquita Brands International 0.00 -10.00% 555742 10.85 14.45
AVX AVX Corporation 0.00 -21.00% 752 13.30 14.30
BXS BancorpSouth 0.00 +5.00% 342319 24.57 22.50
Celestica 0.00 646204 12.56 0.00
CBK Christopher & Banks Corporation 0.00 +493.00% 873167 8.76 7.30
Cott 0.00 579657 7.07 0.00
WTW Weight Watchers International 0.00 -41.00% 459 19.61 29.38
LZB La-Z-Boy Incorporated 0.00 -19.00% 221636 23.17 26.02
Agrium 0.00 57652 91.64 0.00
ETH Ethan Allen Interiors 0.00 +4.00% 109209 24.74 29.64
MATW Matthews International Corporation 0.00 +72.00% 114572 41.57 47.86
DV DeVry 0.00 +3.00% 150381 42.34 49.05
PHG Koninklijke Philips Electronics NV 0.00 +4.00% 14413 31.75 29.65
COL Rockwell Collins 0.00 49310 78.14 85.11
WAT Waters Corporation 0.00 -54.00% 39364 104.44 115.42
BGP Borders 0.00 230 0.00 0.00
CPB Campbell Soup Company 0.00 79729 45.80 44.64
Potash Corp. Of Saskatchewan I 0.00 +21.00% 25666 37.93 0.00
SPP Sappi 0.00 2198 3.64 2.45
MRCY Mercury Computer Systems 0.00 693429 11.34 13.26
RSH RadioShack Corporation 0.00 -99.00% 2015 1.94 0.84
USM United States Cellular Corporation 0.00 -6.00% 5342 40.81 37.76
AU AngloGold Ashanti 0.00 +24.00% 5137 17.19 9.97
UTEK Ultratech 0.00 -45.00% 119049 22.18 19.20
CBR CIBER 0.00 +5.00% 290365 4.94 3.11
GT Goodyear Tire & Rubber Company 0.00 +16.00% 217557 27.79 26.84
PSUN Pacific Sunwear of California 0.00 410 2.44 1.70
CPWR Compuware Corporation 0.00 522044 9.99 10.29
Fairfax Financial Holdings Lim 0.00 NEW 12 500.00 0.00
PCTI PCTEL 0.00 -98.00% 1125 8.00 8.26
NI NiSource 0.00 214097 39.34 41.66
Partner Re 0.00 -8.00% 25374 109.19 0.00
FSS Federal Signal Corporation 0.00 +3.00% 444912 14.65 15.39
WMAR West Marine 0.00 NEW 390 10.26 10.84
LANC Lancaster Colony 0.00 46819 95.17 93.48
SCVL Shoe Carnival 0.00 -99.00% 541 20.37 19.92
UEIC Universal Electronics 0.00 +6.00% 68191 48.87 60.74
AEG AEGON N.V. 0.00 +138.00% 24039 8.78 7.87
AOL AOL 0.00 -5.00% 212727 39.79 46.77
BRK.A Berkshire Hathaway 0.00 -2.00% 43 189906.98 0.00
Cenovus Energy 0.00 6692 32.46 0.00
CS Credit Suisse Group AG 0.00 +33.00% 12110 28.37 27.22
ERIC Telefonaktiebolaget LM Ericsson 0.00 +2.00% 132825 12.08 12.69
HIT Hitachi 0.00 +27.00% 4580 73.34 0.00
HMC HONDA MOTOR 0.00 +19.00% 37375 35.01 30.95
ISRG Intuitive Surgical 0.00 -11.00% 20395 411.75 513.97
LINTA Liberty Media 0.00 +26.00% 210898 29.36 0.00
Millicom Intl Cellular S.a. S hs 0.00 143 90.91 0.00
PC Panasonic Corporation 0.00 +43.00% 17206 12.20 0.00
RIO Rio Tinto 0.00 -74.00% 24509 54.25 47.52
SIAL Sigma-Aldrich Corporation 0.00 74679 101.52 136.60
TLK PT Telekomunikasi Indonesia 0.00 2602 41.70 46.14
UGP Ultrapar Participacoes SA 0.00 +17.00% 3638 23.64 21.62
UN Unilever N.V. 0.00 +9.00% 97456 43.76 40.08
APOL Apollo 0.00 +3.00% 261622 31.25 31.16
Encana 0.00 +7.00% 9726 23.63 0.00
KYO Kyocera Corporation 0.00 +13.00% 4514 47.63 48.67
STO Statoil ASA 0.00 +22.00% 7595 30.88 21.91
FMBI First Midwest Ban 0.00 +9.00% 487664 17.03 17.09
TMK Torchmark Corporation 0.00 43159 81.91 53.89
NRTLQ Nortel Networks Corporation 0.00 +4.00% 6083 0.00 0.00
SHG Shinhan Financial 0.00 +50.00% 5158 45.81 45.14
FNMA Federal National Mortgage Association 0.00 -3.00% 3446 3.77 2.49
KB KB Financial 0.00 +14.00% 2850 34.74 36.09
MTU Mitsubishi UFJ Financial 0.00 +53.00% 61244 6.15 5.74
SATS Echostar Corporation 0.00 +4.00% 31893 52.97 53.22
KT KT Corporation 0.00 +3.00% 890 15.29 15.08
LLTC Linear Technology Corporation 0.00 158530 47.07 44.85
SHPGY Shire 0.00 +26.00% 2481 235.69 0.00
BRGYY BG 0.00 +20.00% 25372 21.12 16.46
MBI MBIA 0.00 -5.00% 444816 11.04 10.31
NHYDY Norsk Hydro ASA 0.00 -29.00% 2472 5.26 6.07
VOLVY AB Volvo 0.00 -7.00% 22435 13.77 11.05
AKZOY Akzo Nobel N.V. 0.00 +5.00% 11192 24.99 22.54
CAJ Canon 0.00 +26.00% 8550 32.78 31.83
DDS Dillard's 0.00 20422 116.65 118.86
SYT Syngenta AG 0.00 4837 75.08 66.54
LXK Lexmark International 0.00 165863 48.16 43.03
BPL Buckeye Partners 0.00 +11.00% 1766 83.24 80.54
PAC Grupo Aeroportuario del Pacifi 0.00 +12.00% 872 67.66 70.00
Imperial Oil 0.00 +3.00% 11024 52.71 0.00
BAYRY Bayer AG 0.00 +8.00% 6265 141.21 146.94
FIATY Fiat S.p.A. 0.00 47429 9.79 8.97
MUR Murphy Oil Corporation 0.00 -89.00% 66275 66.49 51.75
FMCC Federal Home Loan Mortgage 0.00 +29.00% 5239 3.82 2.41
BF.A Brown-Forman Corporation 0.00 7168 92.63 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +14.00% 1545 31.72 26.99
FCE.A Forest City Enterprises 0.00 -8.00% 105694 19.87 0.00
ITC ITC Holdings 0.00 +88.00% 40210 36.47 38.14
ITIC Investors Title Company 0.00 NEW 30 66.67 73.30
NSH NuStar GP Holdings 0.00 +215.00% 410 39.02 36.37
WRE Washington Real Estate Investment Trust 0.00 +4.00% 5559 25.85 26.54
SAP SAP AG 0.00 +61.00% 20109 77.01 71.11
Brookfield Infrastructure Part 0.00 +119.00% 4394 44.03 0.00
CNS Cohen & Steers 0.00 399 42.61 43.67
UMH UMH Properties 0.00 +300.00% 1440 9.72 9.64
TBBK Ban 0.00 300 13.33 9.17
CLX Clorox Company 0.00 +2.00% 64876 91.39 99.78
PBH Prestige Brands Holdings 0.00 -27.00% 218357 33.89 33.22
REXI Resource America 0.00 25 0.00 9.08
Slm Corp. Sr Nt 0.00 11000 22.18 0.00
Toyota Industries 0.00 NEW 280 53.57 0.00
VIA Via 0.00 +84.00% 345 96.15 75.01
DFJ WisdomTree Japan SmallCap Div Fd 0.00 65 46.15 48.93
SLMPRA SLM Corporation 0.00 +81.00% 1450 48.97 0.00
BCS Barclays 0.00 +7.00% 77576 14.61 15.07
Henkel Kgaa 0.00 235 102.13 0.00
CVR Chicago Rivet & Machine 0.00 1100 37.27 30.65
FIZZ National Beverage 0.00 -37.00% 68 14.71 26.08
TR Tootsie Roll Industries 0.00 54613 29.45 29.25
CCTYQ Circuit City Stores 0.00 NEW 100 0.00 0.00
FC Franklin Covey 0.00 780 20.51 18.99
ESI ITT Educational Services 0.00 +2.00% 103560 16.69 9.09
LUX Luxottica Group S.p.A. 0.00 25251 57.93 52.74
FSP Franklin Street Properties 0.00 +5.00% 370145 12.58 11.93
Greenlight Capital Re Ltd cl a 0.00 1915 32.90 0.00
MBRG Middleburg Financial 0.00 NEW 130 23.08 18.36
PENN Penn National Gaming 0.00 -18.00% 2929 12.32 13.86
AMWD American Woodmark Corporation 0.00 -53.00% 51046 31.88 40.92
ECPG Encore Capital 0.00 +5.00% 120850 45.41 43.39
HF HFF 0.00 +5.00% 140856 37.19 33.74
ISLE Isle of Capri Casinos 0.00 +2.00% 780 8.97 7.25
MCRI Monarch Casino & Resort 0.00 +3.00% 185375 15.14 16.82
PNK Pinnacle Entertainment 0.00 -40.00% 252608 25.18 24.89
MWE MarkWest Energy Partners 0.00 +3.00% 23433 71.57 72.86
PVA Penn Virginia Corporation 0.00 +4.00% 224188 16.95 7.49
BGFV Big 5 Sporting Goods Corporation 0.00 -27.00% 75371 12.27 13.36
Ing Pref 6.125% 01/15/11 pfd 0.00 +2.00% 1630 25.15 0.00
ARO Aeropostale 0.00 +4.00% 331637 3.49 3.45
COKE Coca-Cola Bottling Co. Consolidated 0.00 +18.00% 213 77.78 92.39
Dryships/drys 0.00 +5.00% 10527 3.46 0.00
HOV Hovnanian Enterprises 0.00 +2.00% 4960 4.97 4.31
KKD Krispy Kreme Doughnuts 0.00 +12.00% 97967 15.98 20.28
MGAM Multimedia Games 0.00 -21.00% 231955 29.64 36.30
SGMS Scientific Games 0.00 +75.00% 201663 11.12 15.18
CHDN Churchill Downs 0.00 -2.00% 168 100.00 96.11
ASCMA Ascent Media Corporation 0.00 90756 66.01 54.94
DISCK Discovery Communications 0.00 23177 72.59 33.92
EHTH eHealth 0.00 +14.00% 108933 37.98 26.50
LOPE Grand Canyon Education 0.00 -2.00% 154272 45.98 46.39
NCT Newcastle Investment 0.00 74880 4.88 4.83
SD SandRidge Energy 0.00 -7.00% 144197 7.15 3.92
STRA Strayer Education 0.00 +4.00% 49430 52.50 76.19
DJCO Daily Journal Corporation 0.00 811 207.15 221.50
USO United States Oil Fund 0.00 -14.00% 857 38.51 28.00
BECN Beacon Roofing Supply 0.00 -78.00% 56836 33.11 26.25
CVO Cenveo 0.00 +24.00% 1071786 3.71 1.92
PZZA Papa John's Int'l 0.00 +10.00% 185143 42.39 52.41
JOE St. Joe Company 0.00 -13.00% 194755 25.43 18.74
AF Astoria Financial Corporation 0.00 +23.00% 528631 13.45 13.38
Worldcom Inc Ga New wrldcom gp 0.00 125 0.00 0.00
DX Dynex Capital 0.00 -61.00% 27921 8.83 8.52
EDE Empire District Electric Company 0.00 +9.00% 10791 25.64 27.47
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.00 +18.00% 36022 77.46 74.77
PTR PetroChina Company 0.00 +26.00% 1923 127.94 112.77
GMT GATX Corporation 0.00 115368 66.93 64.95
AOI Alliance One International 0.00 1019955 2.50 1.86
BBEP BreitBurn Energy Partners 0.00 -2.00% 37641 22.13 15.07
ENZN Enzon Pharmaceuticals 0.00 -19.00% 17377 1.02 1.07
Ituran Location And Control shs 0.00 +84.00% 5756 24.32 0.00
Solar Cap 0.00 -29.00% 830 21.21 0.00
THRX Theravance 0.00 +13.00% 4063 29.68 15.09
PDLI PDL BioPharma 0.00 +143.00% 15904 9.64 8.11
LINE Linn Energy 0.00 +90.00% 16986 32.32 22.37
BWINB Baldwin & Lyons 0.00 +2.00% 281416 25.94 25.88
CRESY Cresud 0.00 +349.00% 463 12.72 11.46
FTR Frontier Communications 0.00 754401 5.84 7.03
Intel Corp sdcv 0.00 17000 1.24 0.00
OSTK Overstock 0.00 -35.00% 22440 15.73 25.25
Magna Intl Inc cl a 0.00 +46.00% 1672 107.66 0.00
NZT Telecom Corp of New Zealand 0.00 4940 11.74 0.00
JOBS 51job 0.00 -77.00% 85 70.59 36.63
Arch Capital 0.00 15364 57.40 0.00
Axis Capital Holdings 0.00 14927 44.44 0.00
CHRW C.H. Robinson Worldwide 0.00 55541 63.76 73.04
CACC Credit Acceptance 0.00 -28.00% 3457 122.61 150.84
FSC Fifth Street Finance 0.00 -17.00% 42959 9.82 8.87
First Horizon Nat Corp 100,000 0.00 134548 0.00 0.00
FSLR First Solar 0.00 -77.00% 103628 71.05 50.83
IRS IRSA Inversiones Representaciones 0.00 +72.00% 19 0.00 16.79
PAM Pampa Energia S.A. 0.00 NEW 14 0.00 11.61
KWK Quicksilver Resources 0.00 +148.00% 2121 2.83 0.58
LONG eLong 0.00 +100.00% 10 0.00 18.25
KALU Kaiser Aluminum 0.00 +4.00% 109259 72.87 74.03
Sina Corporation 0.00 -59.00% 100930 49.75 0.00
EEQ Enbridge Energy Management 0.00 -5.00% 1446 31.58 37.35
PHD Pioneer Floating Rate Trust 0.00 +48.00% 28362 12.48 11.34
HGT Hugoton Royalty Trust 0.00 +19333.00% 1166 11.15 9.56
INWK InnerWorkings 0.00 469 8.53 7.47
BIV Vanguard Intermediate-Term Bond ETF 0.00 +64.00% 67732 84.69 85.26
SHLD Sears Holdings Corporation 0.00 8505 39.98 38.02
USMO USA Mobility 0.00 -7.00% 149812 15.41 15.74
WRLD World Acceptance 0.00 +20.00% 109792 75.95 77.11
MWW Monster Worldwide 0.00 384569 6.54 4.56
RECN Resources Connection 0.00 -35.00% 271806 13.11 15.38
MCF Contango Oil & Gas Company 0.00 -9.00% 141719 42.31 37.30
LEN.B Lennar Corporation 0.00 1697 35.36 0.00
NNI Nelnet 0.00 -8.00% 19158 41.46 45.74
PKX POS 0.00 +25.00% 2816 74.40 70.13
SOHU Sohu 0.00 +900.00% 100 60.00 50.39
IDMCQ IndyMac Ban 0.00 -40.00% 3700 0.00 0.00
CNA CNA Financial Corporation 0.00 106027 40.42 39.09
TM Toyota Motor Corporation 0.00 +59.00% 26649 119.71 121.57
GOOD Gladstone Commercial Corporation 0.00 +646.00% 1120 18.29 17.56
NIHD NII Holdings 0.00 +63.00% 933 1.07 0.06
NPK National Presto Industries 0.00 +4.00% 21193 72.85 60.14
NYT New York Times Company 0.00 303301 15.21 12.98
FARM Farmer Brothers 0.00 792 21.46 28.98
GLAD Gladstone Capital Corporation 0.00 +50.00% 4491 10.03 9.23
UTI Universal Technical Institute 0.00 +2.00% 447240 12.14 10.89
NILE Blue Nile 0.00 50820 28.01 34.15
HUBG Hub 0.00 +4.00% 148299 50.41 37.53
SEOAY Stora Enso OYJ 0.00 -22.00% 1994 9.53 8.73
CDI CDI 0.00 +4.00% 61147 14.41 17.73
FUN Cedar Fair 0.00 +4.00% 9690 52.94 47.63
NC NACCO Industries 0.00 470 51.06 58.57
KBALB Kimball International 0.00 -27.00% 17750 16.68 17.98
FICO Fair Isaac Corporation 0.00 +10.00% 109493 63.77 71.74
CHH Choice Hotels International 0.00 -13.00% 86952 47.12 54.49
AHT Ashford Hospitality Trust 0.00 306038 11.54 10.41
EVC Entravision Communication 0.00 341694 6.22 6.38
General Cable Corp Del New frnt 4.500% 11/1 0.00 +9.00% 5620000 0.99 0.00
GRT Glimcher Realty Trust 0.00 -40.00% 595838 10.83 13.80
ROIAK Radio One 0.00 8150 4.91 1.71
Wesco Intl Inc dbcv 6.000% 9/1 0.00 1000 3.00 0.00
FCH FelCor Lodging Trust Incorporated 0.00 +30.00% 549751 10.51 10.33
HT Hersha Hospitality Trust 0.00 +4.00% 481534 6.71 7.32
LEE Lee Enterprises, Incorporated 0.00 1900 5.00 3.41
MNI McClatchy Company 0.00 NEW 780 5.13 3.33
BEE Strategic Hotels & Resorts 0.00 -65.00% 101830 11.71 13.02
ETM Entercom Communications 0.00 1968 10.67 10.62
ANR Alpha Natural Resources 0.00 +3.00% 1433002 3.71 2.23
CPN Calpine Corporation 0.00 +15.00% 67418 23.81 22.85
LBY Libbey 0.00 25 40.00 29.71
NED Noah Education Holdings 0.00 1 0.00 0.00
PWRD Perfect World 0.00 859 18.87 18.81
DBC PowerShares DB Com Indx Trckng Fund 0.00 +18.00% 177647 26.58 21.45
CNTF China Techfaith Wireless Comm. Tech 0.00 +100.00% 2 0.00 1.27
CTRP Ctrip.com International 0.00 +10.00% 1494 64.26 58.46
RAIL FreightCar America 0.00 229445 25.04 31.40
EDU New Oriental Education & Tech 0.00 -9.00% 66774 27.21 22.39
TSO Tesoro Corporation 0.00 101149 58.68 78.73
CVC Cablevision Systems Corporation 0.00 +4.00% 80158 17.64 19.91
EIG Employers Holdings 0.00 +4.00% 132399 21.18 20.96
NTES NetEase 0.00 +19.00% 969 77.50 104.50
Amdocs Ltd ord 0.00 +3.00% 39032 46.37 0.00
Gold 0.00 -6.00% 171636 27.91 0.00
IBB iShares NASDAQ Biotechnology Index 0.00 +2.00% 12420 257.00 301.50
KOPN Kopin Corporation 0.00 +4.00% 257626 3.26 3.52
MWA Mueller Water Products 0.00 4360 8.50 9.76
GFF Griffon Corporation 0.00 +3.00% 183744 12.40 12.67
WLT Walter Energy 0.00 -98.00% 485 6.19 3.12
AMKR Amkor Technology 0.00 -3.00% 54815 11.15 6.96
Ual 0.00 350 0.00 0.00
BOKF BOK Financial Corporation 0.00 6737 66.65 67.17
HA Hawaiian Holdings 0.00 711 14.08 19.85
SEAC SeaChange International 0.00 500 8.00 6.64
Teekay Shipping Marshall Isl 0.00 +3.00% 4958 62.12 0.00
Aes Tr Iii pfd cv 6.75% 0.00 745 52.35 0.00
QTM Quantum Corporation 0.00 -99.00% 27 0.00 1.59
SAPE Sapient Corporation 0.00 1965 15.62 24.73
CNX CONSOL Energy 0.00 -6.00% 125172 46.05 40.14
XLI Industrial SPDR 0.00 -47.00% 126173 54.01 57.39
AHS AMN Healthcare Services 0.00 +10.00% 359982 12.30 17.08
AMSWA American Software 0.00 798492 9.88 9.23
WTSLA Wet Seal 0.00 -42.00% 2152824 0.91 0.00
BKS Barnes & Noble 0.00 +34.00% 211478 22.79 23.15
Federal Mogul 0.00 1000 0.00 0.00
SLGN Silgan Holdings 0.00 +2.00% 157420 50.82 50.09
CISG CNinsure 0.00 NEW 52 0.00 6.05
ASR Grupo Aeroportuario del Sureste 0.00 +2.00% 18828 126.99 135.83
Vistaprint N V shs 0.00 1376 40.70 0.00
DLB Dolby Laboratories 0.00 +13.00% 2022 42.96 43.77
ETR Entergy Corporation 0.00 +29.00% 101675 82.10 81.31
NTRI NutriSystem 0.00 +4.00% 120961 17.11 19.17
WNS WNS 0.00 -52.00% 224931 19.18 20.68
ARRY Array BioPharma 0.00 NEW 220 4.55 3.92
CIG Companhia Energetica Minas Gerais 0.00 +4.00% 5607 8.20 5.49
UEPS Net 1 UEPS Technologies 0.00 30 0.00 12.90
Aircastle 0.00 356875 17.77 0.00
AWC Alumina 0.00 +128.00% 5094 5.10 0.00
ACAS American Capital 0.00 -66.00% 237619 15.29 15.10
AVD American Vanguard 0.00 +40.00% 453574 13.22 11.50
MT ArcelorMittal 0.00 -8.00% 15681 15.12 12.59
Asm International Nvusd 0.00 862 41.76 0.00
ATPG ATP Oil & Gas Corporation 0.00 100 0.00 0.00
BGCP BGC Partners 0.00 10024 7.50 8.70
CBEY Cbeyond 0.00 -66.00% 225628 9.95 9.99
Centrais Eletricas Brasileiras 0.00 480 2.08 0.00
CEA China Eastern Airlines 0.00 -32.00% 372 16.13 22.53
SBS Companhia de Saneamento Basi 0.00 3700 11.08 7.72
CBB Cincinnati Bell 0.00 +4.00% 889736 3.93 3.59
CLNE Clean Energy Fuels 0.00 +366.00% 6709 11.82 6.46
ELP Companhia Paranaense de Energia 0.00 +4.00% 1588 15.11 13.85
CODI Compass Diversified Holdings 0.00 +32.00% 612 17.97 17.13
Corus Entertainment Inc-b Sh 0.00 +62.00% 99 16.39 0.00
DIN DineEquity 0.00 +17.00% 85123 79.50 97.30
DY Dycom Industries 0.00 -17.00% 143683 31.31 30.02
EROC Eagle Rock Energy Partners,L.P, 0.00 -38.00% 6200 5.00 3.12
Enbridge 0.00 -3.00% 15127 47.49 0.00
ENER Energy Conversion Devices 0.00 4120 0.00 0.00
E Eni S.p.A. 0.00 +17.00% 9861 54.90 42.39
FOE Ferro Corporation 0.00 -35.00% 32090 12.56 13.34
FTEK Fuel Tech 0.00 NEW 1250 5.60 4.09
FUQI Fuqi International 0.00 300 0.00 1.50
GPK Graphic Packaging Holding Company 0.00 +3.00% 43701 11.69 12.36
GIFI Gulf Island Fabrication 0.00 +4.00% 339353 21.52 21.87
HHS Harte-Hanks 0.00 +4.00% 185335 7.19 6.17
INAP InterNAP Network Services 0.00 6737 6.74 7.84
IVAC Intevac 0.00 936842 8.01 7.39
ALR Alere 0.00 5466 37.51 39.87
JAKK JAKKS Pacific 0.00 -98.00% 1066 7.50 6.98
KAI Kadant 0.00 -8.00% 191801 38.45 41.06
KELYA Kelly Services 0.00 -31.00% 156374 17.17 15.55
LNN Lindsay Corporation 0.00 +4.00% 55362 84.47 88.97
LORL Loral Space & Communications 0.00 +8.00% 1649 71.71 78.82
MPX Marine Products 0.00 +450.00% 550 9.09 6.94
MXWL Maxwell Technologies 0.00 +17312.00% 85668 15.13 11.16
MTH Meritage Homes Corporation 0.00 -22.00% 165405 42.21 39.81
MITSY Mitsui & Co 0.00 -6.00% 411 321.17 283.50
NHC National HealthCare Corporation 0.00 -17.00% 4095 56.47 60.63
NEWS NewStar Financial 0.00 21513 14.04 11.75
ORN Orion Marine 0.00 +4.00% 114932 10.83 11.45
OSIR Osiris Therapeutics 0.00 -41.00% 196 16.67 13.51
PTNR Partner Communications Company 0.00 -6.00% 1087 7.55 5.93
PZE Petrobras Energia Participaciones SA 0.00 +3.00% 214 0.00 6.40
PQ PetroQuest Energy 0.00 +4.00% 251901 7.52 4.00
PMCS PMC-Sierra 0.00 -6.00% 5860 7.68 8.21
PGI Premiere Global Services 0.00 300 13.33 10.89
Rogers Communications -cl B 0.00 -99.00% 797 39.82 0.00
RES RPC 0.00 -88.00% 6648 23.61 15.73
RTEC Rudolph Technologies 0.00 -31.00% 848162 9.88 9.21
SAIA Saia 0.00 +4.00% 103358 43.94 54.81
SCSS Select Comfort 0.00 -6.00% 338459 20.66 26.47
Ship Finance Intl 0.00 -3.00% 13651 18.55 0.00
SIGM Sigma Designs 0.00 -96.00% 4575 8.00 4.56
SIMG Silicon Image 0.00 1173499 5.04 5.60
SMSI Smith Micro Software 0.00 49 0.00 1.11
STM STMicroelectronics N.V. 0.00 1547 9.05 7.48
STON StoneMor Partners 0.00 +14.00% 6930 24.24 26.39
Sun Life Financial 0.00 +174.00% 1718 36.36 0.00
SYNT Syntel 0.00 -24.00% 9190 85.91 44.26
TICC TICC Capital 0.00 +941.00% 13537 9.90 8.68
TI Telecom Italia S.p.A. 0.00 +15.00% 7590 12.64 10.91
TSYS TeleCommunication Systems 0.00 -17.00% 1650 3.03 3.11
Transcanada 0.00 20096 47.73 0.00
GTS Triple-S Management 0.00 +160.00% 56201 17.92 23.40
TPC Tutor Perini Corporation 0.00 +40.00% 182014 31.74 25.94
EGY VAALCO Energy 0.00 -18.00% 1099370 7.23 6.56
WTI W&T; Offshore 0.00 +2120.00% 189724 16.37 9.20
ABMD ABIOMED 0.00 +4.00% 148799 25.13 35.49
ATV Acorn International 0.00 NEW 40 0.00 2.35
AEPI AEP Industries 0.00 +167.00% 1450 35.17 44.91
AVAV AeroVironment 0.00 +3.00% 82934 31.80 30.68
AGYS Agilysys 0.00 +3.00% 59498 14.08 12.08
AMED Amedisys 0.00 +4.00% 156230 16.74 26.10
UHAL AMER 0.00 +2.00% 4697 291.01 278.01
AP Ampco-Pittsburgh 0.00 -66.00% 8670 22.95 18.35
APOG Apogee Enterprises 0.00 -34.00% 122054 34.85 45.53
ARQL ArQule 0.00 -99.00% 850 1.18 1.29
APL Atlas Pipeline Partners 0.00 +133.00% 6945 34.41 35.24
Banco Latinoamericano De Comercio Exteri 0.00 -17.00% 95374 29.66 0.00
BMA Banco Macro SA 0.00 +8.00% 939 36.21 44.13
SAN Banco Santander-Chile 0.00 +22.00% 2490 26.51 8.89
BTH Blyth 0.00 -99.00% 45 0.00 10.10
DVR Cal Dive International 0.00 +36.00% 2260 1.33 0.00
CLMS Calamos Asset Management 0.00 +22.00% 99471 13.39 13.64
CAS A.M. Castle & Co. 0.00 -15.00% 574423 11.04 7.78
CENX Century Aluminum Company 0.00 +4.00% 226122 15.68 29.46
CBPO China Biologic Products 0.00 NEW 60000 44.47 69.50
CLF Cliffs Natural Resources 0.00 +394.00% 466968 15.05 9.20
COHU Cohu 0.00 +4.00% 99478 10.70 11.52
CCRN Cross Country Healthcare 0.00 +4.00% 113314 6.52 9.94
DEPO DepoMed 0.00 +8.00% 855 14.04 15.53
DSW DSW 0.00 -75.00% 181338 27.94 34.38
SSP E.W. Scripps Company 0.00 +5.00% 129293 21.16 19.80
ESIO Electro Scientific Industries 0.00 -36.00% 108523 6.81 7.24
RDEN Elizabeth Arden 0.00 -19.00% 320416 21.43 18.19
PERY Perry Ellis International 0.00 +2.00% 53432 17.44 25.95
ELX Emulex Corporation 0.00 -53.00% 592 5.07 5.48
EXAR Exar Corporation 0.00 +4.00% 199550 11.30 8.78
EZPW EZ 0.00 +4.00% 232061 11.55 10.99
Flextronics International Ltd Com Stk 0.00 +24.00% 12088 11.07 0.00
GBL Gamco Investors 0.00 55247 83.05 87.25
HL Hecla Mining Company 0.00 -20.00% 2181680 3.45 2.58
ZINC HORSEHEAD HOLDING 0.00 +4.00% 1630 18.40 16.66
HUN Huntsman Corporation 0.00 +10.00% 15068 28.09 26.09
IBOC International Bancshares Corporation 0.00 138996 27.00 26.68
IRDM Iridium Communications 0.00 1370 8.11 9.75
EZU iShares MSCI EMU Index 0.00 +1770.00% 130866 42.32 38.76
KEG Key Energy Services 0.00 3470 9.23 2.26
KIRK Kirkland's 0.00 +4.00% 62969 18.55 21.55
LDK LDK Solar 0.00 100 0.00 0.00
MANT ManTech International Corporation 0.00 +77.00% 101155 29.52 30.36
HZO MarineMax 0.00 +4.00% 106470 16.74 18.63
MEAS Measurement Specialties 0.00 -61.00% 80553 86.08 86.00
MEG Media General 0.00 +2544960.00% 254506 20.53 15.31
MDCO Medicines Company 0.00 +4.00% 273479 29.06 26.27
MED Medifast 0.00 +8.00% 132900 30.41 29.77
MEI Methode Electronics 0.00 -2.00% 151720 38.21 39.10
MFG Mizuho Financial 0.00 -5.00% 38646 4.17 3.46
MLNK ModusLink Global Solutions 0.00 970 3.57 3.35
MYE Myers Industries 0.00 +3.00% 118401 20.08 16.06
NWPX Northwest Pipe Company 0.00 -10.00% 392 39.47 33.95
NVTL Novatel Wireless 0.00 16900 1.92 2.56
OPLK Oplink Communications 0.00 72084 16.97 24.21
PNNT PennantPark Investment 0.00 +2678.00% 4862 11.43 11.08
PBY Pep Boys - Manny, Moe & Jack 0.00 572959 11.46 9.86
PRFT Perficient 0.00 +6.00% 146137 19.47 17.63
PHIIK PHI 0.00 +140.00% 78381 44.56 43.00
RSO Resource Capital 0.00 +623.00% 6870 6.25 5.21
Safe Bulkers Inc Com Stk 0.00 -99.00% 683 10.71 0.00
SGI Silicon Graphics International 0.00 266948 9.62 9.54
SPIL Siliconware Precision Industries 0.00 +28.00% 1881 8.03 7.37
SPAR Spartan Motors 0.00 +6.00% 149414 4.54 5.10
SNTA Synta Pharmaceuticals 0.00 +25.00%