Ameriprise Financial

Latest statistics and disclosures from AMERIPRISE FINANCIAL's latest quarterly 13F-HR filing:

AMERIPRISE FINANCIAL portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.18 -6.00% 31977870 110.30 123.28
MSFT Microsoft Corporation 1.33 -3.00% 48641887 44.26 42.00
JPM JPMorgan Chase & Co. 1.26 -4.00% 33287577 60.97 60.16
Facebook Inc cl a 1.24 +11.00% 22318490 89.90 0.00
CVS CVS Caremark Corporation 1.22 +5.00% 20476155 96.48 101.90
JNJ Johnson & Johnson 1.19 +3.00% 20517699 93.35 98.55
PFE Pfizer 1.05 +2.00% 54136445 31.41 33.78
CMCSA Comcast Corporation 1.03 29173187 56.88 58.60
V Visa 1.02 +2.00% 23532720 69.66 266.74
PM Philip Morris International 0.98 +4.00% 19928481 79.34 77.69
VZ Verizon Communications 0.95 +16.00% 35267788 43.51 48.01
CSCO Cisco Systems 0.93 +3.00% 57044868 26.25 28.51
GOOG Google 0.91 +30.00% 2300603 638.37 554.33
XOM Exxon Mobil Corporation 0.90 +67.00% 19457236 74.35 84.57
AMZN Amazon 0.89 +3.00% 2801424 511.89 372.62
GE General Electric Company 0.87 +43.00% 55528554 25.23 25.35
WFC Wells Fargo & Company 0.80 +6.00% 25289310 51.35 53.90
BMY Bristol Myers Squibb 0.77 +10.00% 20977633 59.21 66.08
CELG Celgene Corporation 0.77 +6.00% 11454348 108.17 118.26
NKE NIKE 0.73 +10.00% 9617789 122.98 96.37
Citi 0.73 -8.00% 23744272 49.61 0.00
MO Altria 0.72 -5.00% 21250309 54.41 52.47
PCLN priceline.com Incorporated 0.70 918582 1236.86 1190.00
MA MasterCard Incorporated 0.69 12285746 90.12 87.52
BIIB Biogen Idec 0.69 +45.00% 3809329 291.81 415.20
VRTX Vertex Pharmaceuticals Incorporated 0.66 +2.00% 10161397 104.14 123.26
SPY SPDR S&P; 500 ETF 0.65 -37.00% 5475722 191.63 205.25
Google Inc Class C 0.64 +5.00% 1695735 608.42 0.00
Medtronic 0.63 15226114 66.94 0.00
HD Home Depot 0.62 8621041 115.49 113.11
PEP Pepsi 0.62 +20.00% 10682989 94.30 93.96
HON Honeywell International 0.61 -7.00% 10349980 94.69 100.92
MRK Merck & Co 0.57 -4.00% 18682460 49.40 56.20
LOW Lowe's Companies 0.55 +5.00% 12950135 68.92 73.15
INTC Intel Corporation 0.53 +8.00% 28545332 30.14 32.76
ALXN Alexion Pharmaceuticals 0.53 +10.00% 5487005 156.39 179.76
CVX Chevron Corporation 0.52 10612857 78.88 102.86
Monster Beverage Corp Com stock 0.52 6265631 135.14 0.00
BRK.B Berkshire Hathaway 0.51 +30.00% 6314220 130.40 0.00
ERTS Electronic Arts 0.51 -16.00% 12252116 67.75 0.00
T AT&T; 0.49 +25.00% 24516610 32.58 32.70
Linkedin 0.47 +24.00% 3992227 190.13 0.00
COP ConocoPhillips 0.45 +15.00% 15233833 47.96 61.42
BLK BlackRock 0.44 -9.00% 2391768 297.47 357.74
BAC Bank of America Corporation 0.44 +2.00% 45687226 15.58 15.95
PG Procter & Gamble Company 0.44 -13.00% 9979647 71.94 81.31
UPS United Parcel Service 0.43 +91.00% 7024829 98.69 99.32
GILD Gilead Sciences 0.43 -8.00% 7018507 98.19 99.53
BIL SPDR Barclays Capital 1-3 Month T- 0.43 +1314.00% 15025080 45.70 45.73
GD General Dynamics Corporation 0.41 4755141 137.95 133.60
ILMN Illumina 0.41 +9.00% 3742693 175.82 191.44
SWKS Skyworks Solutions 0.41 +69.00% 7814889 84.21 92.91
MCD McDonald's Corporation 0.40 +47.00% 6478214 98.53 96.21
BRCM Broadcom Corporation 0.40 -18.00% 12567839 51.43 44.13
ADBE Adobe Systems Incorporated 0.38 +42.00% 7457476 82.22 76.64
ATVI Activision Blizzard 0.38 -14.00% 19794819 30.89 22.67
CTSH Cognizant Technology Solutions 0.37 +16.00% 9600184 62.61 60.57
AXP American Express Company 0.37 -5.00% 7976951 74.13 79.39
DIS Walt Disney Company 0.37 -23.00% 5779512 102.20 103.60
BA Boeing Company 0.37 +13.00% 4590578 130.95 152.38
OXY Occidental Petroleum Corporation 0.37 -5.00% 8966188 66.17 74.23
Aon 0.37 -9.00% 6715365 88.61 0.00
VLO Valero Energy Corporation 0.36 -7.00% 9596194 60.10 56.99
Servicenow 0.36 +29.00% 8424794 69.45 0.00
WMT Wal-Mart Stores 0.35 +9.00% 8809530 64.84 81.06
LMT Lockheed Martin Corporation 0.34 2631674 207.31 197.87
UTX United Technologies Corporation 0.34 -18.00% 6208183 88.99 118.52
NVO Novo Nordisk A/S 0.34 +21.00% 9997407 54.24 46.07
stock 0.34 +32.00% 9903314 55.35 0.00
Mobileye N.v. 0.34 +21.00% 11995478 45.48 0.00
ORCL Oracle Corporation 0.33 14634551 36.12 41.62
MET MetLife 0.33 -9.00% 11370648 47.15 50.75
TSLA Tesla Motors 0.33 +33.00% 2145574 248.40 194.42
SPG Simon Property 0.31 -2.00% 2758241 183.72 179.63
LRCX Lam Research Corporation 0.30 -11.00% 7358616 65.33 78.20
Industries N shs - a - 0.30 -24.00% 5836414 83.36 0.00
SLB Schlumberger 0.29 +25.00% 6760090 68.99 81.67
UNH UnitedHealth 0.29 3977300 116.01 113.33
CAH Cardinal Health 0.28 +16.00% 5885383 76.83 87.33
Delphi Automotive Plc shs 0.28 -34.00% 5906347 76.04 0.00
Intercontinentalexchange 0.28 +30.00% 1942122 234.99 0.00
Avago Technologies 0.27 +13.00% 3492631 125.01 0.00
Express Scripts Holding 0.27 5463026 80.96 0.00
Nielsen Hldgs Plc Shs Eur stock 0.27 NEW 9945202 44.47 0.00
PRU Prudential Financial 0.26 +54.00% 5584108 76.21 80.31
ABT Abbott Laboratories 0.25 +12.00% 10153298 40.22 46.40
KR Kroger 0.25 +84.00% 11140942 36.07 74.09
MELI MercadoLibre 0.25 +32.00% 4368227 91.06 124.22
Alibaba Group Holding Ltd Spon 0.25 -34.00% 6897884 58.97 0.00
SNPS Synopsys 0.24 -11.00% 8494225 46.18 45.25
PEG Public Service Enterprise 0.24 9243262 42.16 39.84
Ace Limited Cmn 0.23 3596274 103.42 0.00
Kinder Morgan 0.23 +26.00% 13437400 27.68 0.00
EMC EMC Corporation 0.22 -6.00% 14506264 24.16 26.24
Fitbit 0.22 +64569.00% 9426224 37.69 0.00
COF Capital One Financial 0.21 -28.00% 4645469 72.52 77.96
TGT Target Corporation 0.21 +14.00% 4351969 78.66 77.89
CRM salesforce 0.21 +10.00% 4892367 69.43 64.26
SYNA Synaptics, Incorporated 0.21 4108384 82.46 80.76
DXCM Dex 0.21 +542.00% 3938667 85.86 58.66
BBY Best Buy 0.20 +4.00% 8805174 37.12 40.39
IP International Paper Company 0.20 +9.00% 8631659 37.79 54.31
TMO Thermo Fisher Scientific 0.20 +37.00% 2675326 122.29 127.98
AYI Acuity Brands 0.20 +1408.00% 1864207 175.58 159.34
CME CME 0.19 -8.00% 3364819 92.74 95.64
PNC PNC Financial Services 0.19 -5.00% 3412989 89.20 93.21
MCO Moody's Corporation 0.19 -2.00% 3070367 98.20 95.46
KO Coca-Cola Company 0.19 +13.00% 7835997 40.16 40.22
SHW Sherwin-Williams Company 0.19 1356189 222.78 281.82
TSN Tyson Foods 0.19 7234454 43.10 37.76
TJX TJX Companies 0.19 +51.00% 4254343 71.42 67.66
ZMH Zimmer Holdings 0.19 +28.00% 3241206 93.93 116.78
DAL Delta Air Lines 0.19 +3.00% 6914291 44.87 44.19
XLF Financial Select Sector SPDR 0.19 +120.00% 13438303 22.66 23.97
Intercept Pharmaceuticals In 0.19 +23.00% 1846894 165.86 0.00
Allergan 0.19 -11.00% 1111688 271.81 0.00
UNP Union Pacific Corporation 0.18 -25.00% 3356164 88.41 114.86
CI CIGNA Corporation 0.18 -10.00% 2195129 135.02 120.83
GIS General Mills 0.18 +2.00% 5045135 56.13 51.55
HPQ Hewlett-Packard Company 0.18 +39.00% 11594829 25.62 32.62
GS Goldman Sachs 0.17 -35.00% 1618897 173.76 184.67
FDX FedEx Corporation 0.17 +7.00% 1871710 143.99 170.82
ADM Archer Daniels Midland Company 0.17 6774082 41.45 45.32
APC Anadarko Petroleum Corporation 0.17 -3.00% 4674841 60.39 79.89
EFA iShares MSCI EAFE Index Fund 0.17 -44.00% 4822680 57.32 62.56
AGG iShares Lehman Aggregate Bond 0.17 +2.00% 2538692 109.63 110.29
VRSN Verisign 0.16 3620598 70.56 62.91
DRI Darden Restaurants 0.16 -4.00% 3772803 68.54 62.29
MXIM Maxim Integrated Products 0.16 +2.00% 7870481 33.40 35.28
WMB Williams Companies 0.16 +40.00% 7166116 36.85 46.41
DPS Dr Pepper Snapple 0.16 +8.00% 3166622 79.06 77.36
INTU Intuit 0.16 -5.00% 2986301 88.75 95.52
Ingersoll-rand Co Ltd-cl A 0.16 +14.00% 4928787 50.77 0.00
STJ St. Jude Medical 0.16 -2.00% 4036073 63.09 66.17
TER Teradyne 0.16 14334231 18.01 18.89
XLY Consumer Discretionary SPDR 0.16 -17.00% 3547766 74.28 74.69
TWX Time Warner 0.15 -23.00% 3414070 68.75 83.25
XLV Health Care SPDR 0.15 -15.00% 3706505 66.23 71.27
KMB Kimberly-Clark Corporation 0.15 +32.00% 2256453 109.10 103.80
NOC Northrop Grumman Corporation 0.15 -17.00% 1426102 165.95 158.85
ABC AmerisourceBergen 0.15 +56.00% 2609126 94.99 103.61
SBUX Starbucks Corporation 0.15 +8.00% 4396421 56.84 92.23
EIX Edison International 0.15 3954952 63.08 61.82
Abbvie 0.15 -39.00% 4459465 54.41 0.00
Crown Castle Intl 0.15 +17.00% 2983080 78.87 0.00
RHT Red Hat 0.14 +48.00% 3101259 71.88 65.33
IBM International Business Machines 0.14 +11.00% 1574612 144.97 158.25
SYK Stryker Corporation 0.14 +357.00% 2437695 94.11 90.61
FITB Fifth Third Ban 0.14 11710512 18.91 19.04
ETR Entergy Corporation 0.14 +4.00% 3565441 65.10 75.05
IWM iShares Russell 2000 Index 0.14 +55.00% 2058022 109.20 119.90
L Brands 0.14 +12.00% 2522656 90.13 0.00
Vanguard S&p 500 Etf idx fd 0.14 +67.00% 1183255 193.06 0.00
Qorvo 0.14 +65.00% 4884609 45.05 0.00
Baxalta Incorporated 0.14 NEW 7415159 31.51 0.00
PSA Public Storage 0.13 999581 211.63 186.59
ADP Automatic Data Processing 0.13 2687461 80.39 85.00
DEO Diageo 0.13 2014195 107.80 110.91
EL Estee Lauder Companies 0.13 -6.00% 2541289 80.69 80.58
Duke Energy 0.13 +50.00% 2875755 71.94 0.00
Tyco International 0.13 -18.00% 6403204 33.46 0.00
BX Blackstone 0.12 6174657 31.67 37.98
COST Costco Wholesale Corporation 0.12 +3.00% 1318624 144.57 148.30
CBS CBS Corporation 0.12 +6.00% 4775472 39.90 59.57
RAI Reynolds American 0.12 +93.00% 4427553 44.33 70.03
VFC V.F. Corporation 0.12 -17.00% 2752244 68.21 73.33
MS Morgan Stanley 0.12 -6.00% 6330041 31.50 34.94
AMGN Amgen 0.12 -12.00% 1458447 138.32 153.92
F Ford Motor Company 0.12 +3.00% 13937536 13.57 15.85
PCG PG&E; Corporation 0.12 +3.00% 3556097 52.81 51.38
AMAT Applied Materials 0.12 +16.00% 13654142 14.69 23.76
HUM Humana 0.12 1123283 179.01 160.10
HCA HOLDINGS 0.12 2546955 77.36 0.00
Ishares Tr usa min vo 0.12 +12.00% 4879202 39.58 0.00
Voya Financial 0.12 +67.00% 4876045 38.77 0.00
BP BP 0.11 -29.00% 5854492 30.56 38.44
USB U.S. Ban 0.11 4488264 41.03 43.76
INCY Incyte Corporation 0.11 -5.00% 1567326 110.33 88.43
NVDA NVIDIA Corporation 0.11 +35.00% 7188790 24.65 22.93
MSCC Microsemi Corporation 0.11 +3.00% 5285739 32.82 33.00
LUV Southwest Airlines 0.11 -14.00% 4880129 38.04 44.01
CHECK POINT SOFTWARE Technolog Com Stk 0.11 +2.00% 2209522 79.33 0.00
ROK Rockwell Automation 0.11 +3.00% 1676209 101.47 110.21
Alkermes 0.11 +16.00% 3157943 58.67 0.00
Gs Mand Exch Note 9.8 Dow prf 0.11 NEW 4269900 42.84 0.00
CB Chubb Corporation 0.10 +2.00% 1341425 122.68 98.78
HIG Hartford Financial Services 0.10 -6.00% 3512851 45.79 41.14
SCHW Charles Schwab Corporation 0.10 +21.00% 5726100 28.56 30.86
PAYX Paychex 0.10 +55.00% 3480421 47.63 48.92
TROW T. Rowe Price 0.10 +3.00% 2341096 69.50 81.65
UNM Unum 0.10 +4.00% 5035546 32.08 33.01
MMC Marsh & McLennan Companies 0.10 -3.00% 3097076 52.22 55.76
TXN Texas Instruments Incorporated 0.10 -8.00% 3195380 49.52 57.48
AEP American Electric Power Company 0.10 -6.00% 2804414 56.86 55.21
QCOM QUALCOMM 0.10 -57.00% 2987775 53.73 71.27
Invesco Ltd shs 0.10 -3.00% 5012984 31.23 0.00
DTE DTE Energy Company 0.10 +13.00% 2020367 80.38 78.53
FFIV F5 Networks 0.10 -7.00% 1454493 115.80 112.86
Coca-cola Enterprises 0.10 -25.00% 3211096 48.35 0.00
VNQ Vanguard REIT ETF 0.10 -6.00% 2066188 75.54 80.84
PFF iShares S&P; US Pref Stock Idx Fnd 0.10 +19.00% 4261523 38.60 39.78
Marathon Petroleum 0.10 +4.00% 3407673 46.33 0.00
Eaton 0.10 -17.00% 3022914 51.30 0.00
Walgreen Boots Alliance 0.10 1918621 83.10 0.00
CMS CMS Energy Corporation 0.09 +6.00% 4073381 35.32 32.93
BK Bank of New York Mellon Corporation 0.09 +105.00% 3611213 39.15 39.44
CSX CSX Corporation 0.09 +7.00% 5110571 26.90 33.62
D Dominion Resources 0.09 +4.00% 1990685 70.38 69.17
PPG PPG Industries 0.09 -14.00% 1688022 87.69 225.60
HAL Halliburton Company 0.09 -36.00% 4105577 35.35 41.30
M Macy's 0.09 +7.00% 2864056 51.33 62.37
Nextera Energy 0.09 1513988 97.55 0.00
Bce 0.09 +3.00% 3595944 40.96 0.00
STZ Constellation Brands 0.09 1158388 125.21 115.30
RDN Radian 0.09 -5.00% 8905476 15.91 16.13
ALGN Align Technology 0.09 -5.00% 2519855 56.76 57.05
CMG Chipotle Mexican Grill 0.09 +57.00% 190601 720.25 665.38
CAM Cameron International Corporation 0.09 -7.00% 2335414 61.32 44.71
TW Towers Watson & Co 0.09 +3.00% 1193434 117.38 127.85
Nxp Semiconductors N V 0.09 -17.00% 1700006 87.07 0.00
Db-x Msci Japan Etf equity 0.09 +11.00% 3890833 36.46 0.00
Spdr Short-term High Yield mf 0.09 +14.00% 5220860 26.95 0.00
Phillips 66 0.09 +52.00% 1862996 76.84 0.00
Palo Alto Networks 0.09 873309 172.00 0.00
Norwegian Cruise Line Hldgs shs 0.09 +175.00% 2452089 57.30 0.00
Synchrony Financial 0.09 -9.00% 4692900 31.30 0.00
NTRS Northern Trust Corporation 0.08 +39.00% 1949734 68.18 69.63
TEVA Teva Pharmaceutical Industries 0.08 -7.00% 2254216 56.46 57.77
LEN Lennar Corporation 0.08 2661123 48.13 48.23
MMM 3M Company 0.08 -67.00% 937592 141.77 162.72
NUE Nucor Corporation 0.08 +7.00% 3283224 37.57 45.99
TRV Travelers Companies 0.08 +26.00% 1351551 99.53 105.54
DNB Dun & Bradstreet Corporation 0.08 -7.00% 1274811 105.00 127.49
COO Cooper Companies 0.08 +440.00% 854332 148.86 182.47
MHK Mohawk Industries 0.08 +11.00% 703757 181.79 179.34
EMN Eastman Chemical Company 0.08 -9.00% 2103828 64.73 71.40
CTL CenturyLink 0.08 -57.00% 5050964 25.12 35.12
NVS Novartis AG 0.08 -21.00% 1341342 91.92 96.03
RYAAY Ryanair Holdings 0.08 -4.00% 1709434 78.29 62.53
SRE Sempra Energy 0.08 1368997 96.75 106.08
CHRW C.H. Robinson Worldwide 0.08 -28.00% 1905275 67.78 72.00
CSL Carlisle Companies 0.08 +2.00% 1476955 87.38 91.27
SBAC SBA Communications Corporation 0.08 -9.00% 1249844 104.74 120.39
ALTR Altera Corporation 0.08 +258.00% 2718932 50.08 35.31
IHS IHS 0.08 1069450 116.00 111.86
ARE Alexandria Real Estate Equities 0.08 +9.00% 1615678 84.68 94.19
VCSH Vanguard Short Term Corporate Bond ETF 0.08 +18.00% 1681553 80.51 79.79
Wisdomtree Tr intl hedge eqt 0.08 +5.00% 2500360 54.64 0.00
Te Connectivity Ltd for 0.08 -11.00% 2050709 59.89 0.00
Pvh Corporation 0.08 1289925 101.94 0.00
Fortune Brands 0.08 -2.00% 2842386 47.47 0.00
King Digital Entertainment 0.08 +9.00% 9823701 13.54 0.00
Navient Corporation equity 0.08 +8.00% 11344854 11.24 0.00
GLW Corning Incorporated 0.07 +2.00% 6874412 17.12 22.80
SEIC SEI Investments Company 0.07 -2.00% 2402734 48.23 42.55
RRC Range Resources 0.07 3690205 32.12 47.15
WM Waste Management 0.07 +6.00% 2266823 49.81 53.00
AES AES Corporation 0.07 -18.00% 11716352 9.79 12.14
ADSK Autodesk 0.07 2626521 44.14 60.20
RRD R.R. Donnelley & Sons Company 0.07 8102682 14.56 19.42
TDC Teradata Corporation 0.07 +7.00% 3847327 28.96 42.00
Transocean 0.07 +3509.00% 8246941 12.92 0.00
JWN Nordstrom 0.07 +3.00% 1607554 71.71 79.23
DD E.I. du Pont de Nemours & Company 0.07 +144.00% 2390035 48.20 79.13
MAS Masco Corporation 0.07 +18.00% 4203553 25.18 25.99
YUM Yum! Brands 0.07 1332673 79.95 77.05
DISH DISH Network 0.07 -10.00% 2050217 58.34 73.44
IVV iShares S&P; 500 Index 0.07 +166.00% 607305 193.16 205.96
EXC Exelon Corporation 0.07 +585.00% 3839320 29.70 31.85
Canadian Natural Resources 0.07 +5.00% 5731622 19.45 0.00
DLTR Dollar Tree 0.07 -14.00% 1719162 66.66 80.00
PPL PPL Corporation 0.07 +4.00% 3653300 32.90 31.37
SJM J.M. Smucker Company 0.07 +47.00% 958748 114.09 110.22
JNPR Juniper Networks 0.07 +7.00% 4461191 25.71 23.46
AEIS Advanced Energy Industries 0.07 +3.00% 4016873 26.30 25.20
EXR Extra Space Storage 0.07 1505520 77.16 64.02
AIG American International 0.07 -30.00% 1896149 56.82 54.59
SIX Six Flags Entertainment 0.07 +3.00% 2491223 45.78 46.62
Expedia 0.07 -12.00% 901383 117.68 0.00
Aramark Hldgs 0.07 3572022 29.64 0.00
Wec Energy Group Inc Com stock 0.07 +26.00% 2152317 52.22 0.00
FMX Fomento Economico Mexicano SAB 0.06 +3.00% 1074552 89.25 86.48
STWD Starwood Property Trust 0.06 +3.00% 5020939 20.52 23.57
EXPD Expeditors International of Washington 0.06 1992942 47.05 47.74
MTB M&T; Bank Corporation 0.06 732274 121.95 121.63
AEE Ameren Corporation 0.06 2219461 42.27 41.21
HST Host Hotels & Resorts 0.06 +37.00% 5890481 15.82 20.25
NBL Noble Energy 0.06 -20.00% 3272802 30.18 44.22
Royal Caribbean Cruises 0.06 -2.00% 1122059 89.10 0.00
R Ryder System 0.06 +49.00% 1265490 74.04 92.14
FL Foot Locker 0.06 -15.00% 1266461 71.97 61.03
BBT BB&T; Corporation 0.06 +2.00% 2933083 35.60 37.76
RDS.A Royal Dutch Shell 0.06 -40.00% 2013232 47.39 0.00
Accenture 0.06 1048905 98.26 0.00
XEL Xcel Energy 0.06 2922538 35.42 33.87
BIDU Baidu 0.06 -81.00% 694758 137.41 207.29
Enterprise Products Partners 0.06 +4.00% 3815860 24.89 0.00
ALK Alaska Air 0.06 -12.00% 1224879 79.45 64.08
ARCC Ares Capital Corporation 0.06 +6.00% 6819750 14.48 16.86
HOT Starwood Hotels & Resorts Worldwide 0.06 -32.00% 1344511 66.48 79.90
TFX Teleflex Incorporated 0.06 -5.00% 767063 124.21 119.71
DRE Duke Realty Corporation 0.06 4926586 19.05 20.41
KSU Kansas City Southern 0.06 +65.00% 1016332 90.89 113.81
VMW VMware 0.06 -79.00% 1159009 78.79 81.59
XLK Technology SPDR 0.06 -64.00% 2645086 39.50 41.70
SWI SolarWinds 0.06 +8.00% 2405905 39.24 48.25
FLT FleetCor Technologies 0.06 -6.00% 734174 137.62 149.57
DANOY Groupe Danone SA 0.06 8043480 12.60 13.14
VC Visteon Corporation 0.06 -4.00% 878676 101.24 97.73
Cavium 0.06 +50.00% 1488054 61.37 0.00
Vodafone Group New Adr F 0.06 3027812 31.74 0.00
Fnf 0.06 -7.00% 2509158 35.47 0.00
Sabre 0.06 -14.00% 3507538 27.18 0.00
Michaels Cos Inc/the 0.06 4326737 23.10 0.00
Anthem 0.06 -68.00% 678604 140.00 0.00
Outfront Media 0.06 4400232 20.80 0.00
POR Portland General Electric Company 0.05 -7.00% 2095442 36.97 34.78
LNC Lincoln National Corporation 0.05 -29.00% 1715350 47.46 56.84
COG Cabot Oil & Gas Corporation 0.05 -79.00% 3799192 21.86 27.30
LLY Eli Lilly & Co. 0.05 -13.00% 1032363 83.69 68.81
REGN Regeneron Pharmaceuticals 0.05 +114.00% 177101 465.14 427.05
DLR Digital Realty Trust 0.05 +36.00% 1185632 65.32 64.33
SNA Snap-on Incorporated 0.05 -22.00% 544251 150.94 142.04
SON Sonoco Products Company 0.05 +3.00% 2181238 37.74 44.25
SE Spectra Energy 0.05 +36.00% 3070469 26.27 34.31
DOW Dow Chemical Company 0.05 -5.00% 1866824 42.45 47.09
Helen Of Troy 0.05 -8.00% 822896 89.30 0.00
EFII Electronics For Imaging 0.05 1811364 43.28 39.56
MCK McKesson Corporation 0.05 -43.00% 450602 185.06 221.98
PH Parker-Hannifin Corporation 0.05 +7.00% 881077 97.30 116.44
DHR Danaher Corporation 0.05 +7.00% 872000 85.23 84.59
EOG EOG Resources 0.05 1092658 72.80 86.44
FDS FactSet Research Systems 0.05 -7.00% 470520 159.81 150.33
DHI D.R. Horton 0.05 2711653 29.36 25.87
AVB AvalonBay Communities 0.05 +16.00% 465136 174.86 167.28
BIV Vanguard Intermediate-Term Bond ETF 0.05 +219.00% 1012020 73.81 84.98
SWX Southwest Gas Corporation 0.05 +3.00% 1365591 58.32 54.27
APH Amphenol Corporation 0.05 -28.00% 1633029 50.99 57.35
Seagate Technology Com Stk 0.05 +5.00% 1919518 44.80 0.00
STLD Steel Dynamics 0.05 +7.00% 4845023 17.18 17.52
SIRO Sirona Dental Systems 0.05 -2.00% 841602 93.34 89.32
JAH Jarden Corporation 0.05 -3.00% 1653967 48.88 50.93
AME AMETEK 0.05 +41.00% 1471165 52.32 51.35
Suncor Energy 0.05 +116.00% 3092230 26.72 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.05 +11.00% 724659 116.09 120.16
Hldgs 0.05 +20.00% 1406389 53.05 0.00
CWI SPDR MSCI ACWI ex-US 0.05 -46.00% 2442151 30.42 33.69
BND Vanguard Total Bond Market ETF 0.05 -2.00% 1053541 81.91 82.52
GM General Motors Company 0.05 -52.00% 2809453 30.02 37.89
General Growth Properties 0.05 +25.00% 3412132 25.97 0.00
SBMRY SABMiller 0.05 1485392 57.26 53.35
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.05 -8.00% 987555 85.48 86.66
Bankunited 0.05 +64.00% 2166601 35.75 0.00
American Tower Reit 0.05 887024 88.03 0.00
Vanguard Charlotte Fds intl bd idx etf 0.05 +207.00% 1676489 48.14 0.00
Markit 0.05 +5.00% 2852811 28.97 0.00
Eversource Energy 0.05 1441767 50.62 0.00
Gs Mand Exch Note 8.10 Bmy prf 0.05 NEW 1227860 59.47 0.00
Delphi 0.05 NEW 1141565 76.04 0.00
ETFC E TRADE Financial Corporation 0.04 -25.00% 2426422 26.33 27.90
HBAN Huntington Bancshares Incorporated 0.04 5854562 10.61 10.78
SBNY Signature Bank 0.04 +18.00% 521348 137.56 124.56
FIS Fidelity National Information Services 0.04 +2.00% 1028810 67.08 65.10
PFG Principal Financial 0.04 +8.00% 1507580 47.34 49.56
RSG Republic Services 0.04 1530431 41.21 40.26
BMRN BioMarin Pharmaceutical 0.04 -24.00% 649110 105.32 113.42
GXP Great Plains Energy Incorporated 0.04 2609000 27.02 25.78
CERN Cerner Corporation 0.04 +37.00% 993814 59.96 69.83
XRAY DENTSPLY International 0.04 +369.00% 1346433 50.57 51.20
MAT Mattel 0.04 +4.00% 3079036 21.06 24.73
NUAN Nuance Communications 0.04 3584414 16.37 13.76
BSX Boston Scientific Corporation 0.04 +140.00% 3965115 16.41 16.49
LH Laboratory Corp. of America Holdings 0.04 639583 108.47 121.70
JBLU JetBlue Airways Corporation 0.04 +6.00% 2707860 25.77 17.12
WCG WellCare Health Plans 0.04 680745 86.18 88.95
AET Aetna 0.04 +8.00% 644536 109.41 100.76
MENT Mentor Graphics Corporation 0.04 -10.00% 2815066 24.63 23.14
CSC Computer Sciences Corporation 0.04 +20.00% 1130713 61.39 67.18
GSK GlaxoSmithKline 0.04 +21.00% 1726593 38.93 45.62
FCX Freeport-McMoRan Copper & Gold 0.04 +6.00% 6096028 9.69 18.56
SLG SL Green Realty 0.04 670906 108.18 124.46
FR First Industrial Realty Trust 0.04 +48.00% 2715082 20.95 20.16
RGC Regal Entertainment 0.04 -41.00% 3343389 18.71 22.28
DOV Dover Corporation 0.04 +14.00% 1161969 57.18 70.44
Magna Intl Inc cl a 0.04 +423.00% 1320852 48.01 0.00
HDB HDFC Bank 0.04 -3.00% 1111580 61.09 60.17
HIW Highwoods Properties 0.04 +2.00% 1494657 38.75 43.24
ROP Roper Industries 0.04 -2.00% 375549 156.70 166.10
VAR Varian Medical Systems 0.04 890336 73.78 93.09
DPZ Domino's Pizza 0.04 +58.00% 609595 107.91 98.89
FHN First Horizon National Corporation 0.04 -6.00% 4115285 14.18 14.38
CYH Community Health Systems 0.04 +6.00% 1649395 42.77 49.70
CY Cypress Semiconductor Corporation 0.04 +145.00% 8498310 8.52 15.52
CNK Cinemark Holdings 0.04 1987569 32.49 40.54
ESS Essex Property Trust 0.04 285531 223.47 223.60
NJR New Jersey Resources Corporation 0.04 +21.00% 1902802 30.03 28.89
ROVI Rovi Corporation 0.04 +28.00% 5751049 10.49 22.06
SKX Skechers USA 0.04 -6.00% 449765 134.08 67.44
UBSI United Bankshares 0.04 +386.00% 1498856 38.00 36.44
WTFC Wintrust Financial Corporation 0.04 +11.00% 1096376 53.43 46.92
Cimarex Energy 0.04 +26.00% 552116 102.48 0.00
ARMH ARM Holdings 0.04 -73.00% 1401012 43.25 52.66
Lululemon Athletica 0.04 +5.00% 1253879 50.65 0.00
NGG National Grid 0.04 +14.00% 957981 69.62 63.76
GNTX Gentex Corporation 0.04 +5.00% 4227484 15.50 17.45
Bank Of Montreal Cadcom Npv 0.04 1132228 54.55 0.00
RYN Rayonier 0.04 3273164 22.07 27.05
IWF iShares Russell 1000 Growth Index 0.04 +21.00% 728202 92.99 97.71
CNO CNO Financial 0.04 -2.00% 3842294 18.81 16.13
PNW Pinnacle West Capital Corporation 0.04 +303.00% 1086167 64.14 61.71
Signet Jewelers 0.04 -26.00% 490319 136.13 0.00
DG Dollar General 0.04 +10.00% 867601 72.44 71.52
UDR UDR 0.04 1979991 34.48 31.76
IEF iShares Lehman 7-10 Yr Treas. Bond 0.04 +92.00% 588893 105.28 106.48
TLT iShares Barclays 20+ Yr Treas.Bond 0.04 +100.00% 491727 123.58 126.45
VTI Vanguard Total Stock Market ETF 0.04 +15.00% 581405 98.62 106.32
O'reilly Automotive 0.04 +6.00% 277351 250.00 0.00
JNK SPDR Barclays Capital High Yield B 0.04 -27.00% 1805844 35.67 39.12
Citigroup Capital 7.8 preferr 0.04 +7.00% 2441308 25.69 0.00
Spirit Airlines 0.04 +24.00% 1240512 47.30 0.00
Cbre Group Inc Cl A 0.04 +4.00% 1793340 32.00 0.00
Ishares Tr eafe min volat 0.04 +58.00% 947569 61.96 0.00
Avg Technologies shs 0.04 +33.00% 3081203 21.75 0.00
Zoetis Inc Cl A 0.04 +11.00% 1585338 41.18 0.00
Tableau Software Inc Cl A 0.04 +241.00% 759378 79.78 0.00
Hilton Worlwide Hldgs 0.04 +3.00% 2904274 22.94 0.00
Perrigo Company 0.04 -16.00% 429945 157.28 0.00
Arista Networks 0.04 +2.00% 976667 61.19 0.00
Ishares Tr hdg msci germn 0.04 -25.00% 2968967 22.70 0.00
Allergan Plc pfd conv ser a 0.04 64628 943.48 0.00
Westrock 0.04 NEW 1181094 51.44 0.00
Welltower Inc Com reit 0.04 NEW 914784 67.72 0.00
Cs Mand Exch Note 8.0 Lly prf 0.04 NEW 735818 83.05 0.00
PKG Packaging Corporation of America 0.03 708394 60.17 77.86
TV Grupo Televisa, S.A. 0.03 1882317 26.02 34.95
HBC HSBC Holdings 0.03 +11.00% 1463029 37.88 0.00
IBN ICICI Bank 0.03 -21.00% 5238878 8.38 11.08
EME EMCOR 0.03 +2.00% 1226711 44.25 44.03
Aercap Holdings Nv Ord Cmn 0.03 -23.00% 1238286 38.24 0.00
AMTD TD Ameritrade Holding 0.03 -48.00% 1768543 31.84 37.51
MTG MGIC Investment 0.03 +4.00% 4799122 9.26 9.39
DFS Discover Financial Services 0.03 +2.00% 836710 51.99 58.01
EFX Equifax 0.03 +53.00% 454939 97.18 91.97
ECL Ecolab 0.03 +2.00% 476132 109.77 115.32
BAX Baxter International 0.03 -51.00% 1512182 32.86 67.92
CMCSK Comcast Corporation 0.03 +17.00% 710923 57.24 58.27
AEO American Eagle Outfitters 0.03 +2.00% 2705148 15.63 16.91
CCL Carnival Corporation 0.03 +268.00% 856110 49.70 43.98
CTXS Citrix Systems 0.03 -5.00% 693398 69.28 59.63
CFR Cullen/Frost Bankers 0.03 -16.00% 877255 63.58 68.36
CMI Cummins 0.03 427749 108.58 137.75
IDXX IDEXX Laboratories 0.03 -7.00% 736429 74.25 149.73
MCHP Microchip Technology 0.03 -64.00% 1007107 43.09 49.28
SEE Sealed Air 0.03 +14.00% 1101080 46.88 45.48
MHP McGraw-Hill Companies 0.03 -8.00% 561056 86.51 0.00
HRS Harris Corporation 0.03 +20.00% 712501 73.15 72.70
ROST Ross Stores 0.03 +9.00% 1004822 48.47 105.22
BCR C.R. Bard 0.03 +25.00% 273307 186.31 166.60
HOG Harley-Davidson 0.03 -2.00% 753709 54.90 62.41
AVA Avista Corporation 0.03 +5.00% 1246238 33.25 32.60
SIVB SVB Financial 0.03 -50.00% 475952 115.54 124.11
WDC Western Digital 0.03 -2.00% 511383 79.49 97.30
LVS Las Vegas Sands 0.03 -21.00% 1104333 37.97 52.42
IFF International Flavors & Fragrances 0.03 -14.00% 421441 103.27 117.32
WHR Whirlpool Corporation 0.03 382697 147.26 197.86
BMS Bemis Company 0.03 1184959 39.57 47.06
ADI Analog Devices 0.03 +51.00% 817009 56.41 57.76
EQR Equity Residential 0.03 -6.00% 622094 75.16 75.86
Agrium 0.03 +188.00% 606815 89.50 0.00
PRXL PAREXEL International Corporation 0.03 -22.00% 737998 61.92 65.50
CAB Cabela's Incorporated 0.03 +3.00% 930378 45.60 56.20
PHG Koninklijke Philips Electronics NV 0.03 +21.00% 2104178 23.46 28.08
RTN Raytheon Company 0.03 +6.00% 406132 109.26 106.21
BDX Becton, Dickinson and 0.03 -8.00% 333912 132.66 142.79
IDTI Integrated Device Technology 0.03 +17.00% 2359279 20.30 19.98
ARW Arrow Electronics 0.03 759647 55.28 60.53
CX Cemex SAB de CV 0.03 -4.00% 7806412 6.99 9.12
CL Colgate-Palmolive Company 0.03 +9.00% 810193 63.46 68.17
Agilent Technologies Inc C ommon 0.03 -2.00% 1430588 34.33 0.00
CA CA 0.03 +12.00% 1870583 27.30 31.38
WOOF VCA Antech 0.03 -6.00% 928816 52.65 52.20
ITC ITC Holdings 0.03 +123.00% 1359653 33.34 35.94
DLX Deluxe Corporation 0.03 -2.00% 881502 55.74 63.87
TOL Toll Brothers 0.03 +34.00% 1193025 34.24 37.37
WCC WESCO International 0.03 -33.00% 1065325 46.47 67.58
AAP Advance Auto Parts 0.03 -39.00% 268099 189.54 147.03
FLIR FLIR Systems 0.03 1545359 27.99 31.23
TBI TrueBlue 0.03 +14.00% 2107304 22.47 22.67
CSGP CoStar 0.03 +4.00% 304434 173.07 190.13
EWBC East West Ban 0.03 -48.00% 1091252 38.42 40.15
ADS Alliance Data Systems Corporation 0.03 +9.00% 213343 259.00 275.30
PCP Precision Castparts 0.03 -86.00% 217006 229.71 210.13
BSV Vanguard Short-Term Bond ETF 0.03 +28.00% 534874 80.37 80.04
MRO Marathon Oil Corporation 0.03 -27.00% 2976064 15.40 26.02
NFLX Netflix 0.03 +661.00% 534483 103.26 443.79
UMPQ Umpqua Holdings Corporation 0.03 3216181 16.30 16.43
SBGI Sinclair Broadcast 0.03 +6.00% 2225791 25.32 26.27
VTR Ventas 0.03 +18.00% 746795 56.06 69.27
CTRP Ctrip.com International 0.03 +28.00% 694205 63.18 45.17
Endurance Specialty Hldgs Lt shs 0.03 +72.00% 852014 61.03 0.00
MU Micron Technology 0.03 -35.00% 2770056 14.98 27.78
PWR Quanta Services 0.03 -19.00% 1966275 24.21 28.12
MJN Mead Johnson Nutrition 0.03 -74.00% 639383 70.41 98.45
PMC PharMerica Corporation 0.03 -7.00% 1978650 28.47 26.28
UA Under Armour 0.03 +25.00% 564655 96.78 75.07
CE Celanese Corporation 0.03 +31.00% 712269 59.17 56.85
AEL American Equity Investment Life Holding 0.03 +6.00% 2099561 23.31 28.29
MIC Macquarie Infrastructure Company 0.03 +5.00% 548347 74.66 79.37
ASGN On Assignment 0.03 +4.00% 1415558 36.90 37.29
EEFT Euronet Worldwide 0.03 +28.00% 562209 74.09 53.73
FMC FMC Corporation 0.03 +1052.00% 1361750 33.91 60.36
KRC Kilroy Realty Corporation 0.03 -5.00% 833505 65.16 72.45
LHO LaSalle Hotel Properties 0.03 +65.00% 1527855 28.39 38.02
OHI Omega Healthcare Investors 0.03 -30.00% 1200582 35.15 38.61
SJI South Jersey Industries 0.03 1932260 25.25 52.59
TPX Tempur-Pedic International 0.03 641962 71.43 55.78
TXT Textron 0.03 1195809 37.64 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -6.00% 254101 163.35 141.66
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 -2.00% 743417 56.59 0.00
ASH Ashland 0.03 +3.00% 561476 100.62 123.50
CNC Centene Corporation 0.03 +8.00% 1038234 54.23 63.33
KLAC KLA-Tencor Corporation 0.03 +365.00% 1104389 50.00 60.32
PLCE Children's Place Retail Stores 0.03 +17.00% 838058 57.67 57.66
PNRA Panera Bread Company 0.03 -3.00% 241147 193.40 157.74
THG Hanover Insurance 0.03 -14.00% 537287 77.70 68.76
WAB Wabtec Corporation 0.03 503223 88.05 91.75
FMER FirstMerit Corporation 0.03 2355001 17.67 18.86
O Realty Income 0.03 +16.00% 1132229 47.43 49.45
THS TreeHouse Foods 0.03 +43.00% 542510 77.79 81.56
ALOG Analogic Corporation 0.03 -6.00% 516675 82.04 87.93
LSCC Lattice Semiconductor 0.03 13837721 3.85 6.66
SPN Superior Energy Services 0.03 +21.00% 3453141 12.63 20.72
TCO Taubman Centers 0.03 732813 69.08 77.44
CLGX CoreLogic 0.03 -10.00% 1106968 37.23 32.08
DAN Dana Holding Corporation 0.03 2552077 15.88 20.66
IWN iShares Russell 2000 Value Index 0.03 +320.00% 578271 90.10 99.26
RSP Rydex S&P; Equal Weight ETF 0.03 +15.00% 614882 73.54 79.77
SPR Spirit AeroSystems Holdings 0.03 +27.00% 1089584 48.34 50.94
CPT Camden Property Trust 0.03 653481 73.91 74.92
VRNT Verint Systems 0.03 1182573 43.15 57.84
KKR KKR & Co 0.03 +405.00% 2748898 16.78 22.64
Alerian Mlp Etf 0.03 +7.00% 3467097 12.42 0.00
MBB iShares Lehman MBS Bond Fund 0.03 -39.00% 471852 109.72 109.62
SHY iShares Lehman 1-3 Year Treas.Bond 0.03 +38.00% 628824 85.25 84.58
IYW iShares Dow Jones US Technology 0.03 -24.00% 431388 109.23 104.97
EWQ iShares MSCI France Index 0.03 +23.00% 1777497 24.08 25.32
DEM WisdomTree Emerging Markets Eq 0.03 -15.00% 1423766 33.42 41.02
DXJ WisdomTree Japan Total Dividend Fd 0.03 -11.00% 842838 48.68 54.17
Pacira Pharmaceuticals 0.03 +15.00% 1006127 41.10 0.00
American Assets Trust Inc reit 0.03 +6.00% 1263097 40.86 0.00
Mosaic 0.03 +8.00% 1523672 31.11 0.00
Cubesmart 0.03 +11.00% 2055670 27.21 0.00
Pimco Etf Tr 0-5 high yield 0.03 -7.00% 501704 94.68 0.00
Db-x Msci Eafe Currency-hedged 0.03 +41.00% 1974477 26.11 0.00
Matador Resources 0.03 +10.00% 2543753 20.74 0.00
Pdc Energy 0.03 +64.00% 1008000 53.01 0.00
Grifols S A Sponsored Adr R 0.03 1415351 30.38 0.00
Mondelez Int 0.03 +5.00% 1008987 41.93 0.00
Market Vectors Etf Tr emkt hiyld bd 0.03 -6.00% 2008015 22.55 0.00
Sanmina 0.03 +8.00% 2122595 21.37 0.00
Lifelock 0.03 +34.00% 5146647 8.76 0.00
Pinnacle Foods Inc De 0.03 +13.00% 994069 41.88 0.00
Envision Healthcare Hlds 0.03 +6.00% 1285040 36.79 0.00
Ishares Msci Usa Quality Facto invalid 0.03 +30.00% 759412 60.44 0.00
Sterling Bancorp/de 0.03 +25.00% 3180442 14.87 0.00
Ambev Sa- 0.03 -12.00% 10774552 4.90 0.00
Hmh Holdings 0.03 -5.00% 2192600 20.31 0.00
Burlington Stores 0.03 +109.00% 983691 51.04 0.00
Ishares Tr hdg msci japan 0.03 +80.00% 1743392 27.49 0.00
Ishares Tr hdg msci eafe 0.03 -7.00% 1887530 24.58 0.00
Catalent 0.03 -9.00% 1902020 24.30 0.00
Travelport Worldwide Ltd shs 0.03 +5.00% 3919632 13.22 0.00
HAS Hasbro 0.02 -57.00% 465408 72.14 61.01
TWC Time Warner Cable 0.02 210541 179.66 154.39
CHL China Mobile 0.02 +10.00% 432712 59.55 63.03
TSM Taiwan Semiconductor Mfg 0.02 -67.00% 1750684 20.75 23.50
ANSS ANSYS 0.02 432948 88.14 85.06
STT State Street Corporation 0.02 -2.00% 462576 67.28 72.30
DST DST Systems 0.02 -12.00% 253619 105.15 105.19
Suntrust Banks Inc $1.00 Par Cmn 0.02 +20.00% 698448 38.24 0.00
AMG Affiliated Managers 0.02 -29.00% 184356 170.99 209.73
CAT Caterpillar 0.02 375242 65.36 79.57
DVN Devon Energy Corporation 0.02 -29.00% 694406 37.09 57.71
MON Monsanto Company 0.02 -91.00% 400123 85.34 117.22
TSCO Tractor Supply Company 0.02 -91.00% 423307 84.32 85.18
AGL AGL Resources 0.02 +585.00% 517180 61.04 0.00
RYL Ryland 0.02 +13.00% 690035 40.83 44.80
CRI Carter's 0.02 +122.00% 345664 90.64 88.77
BEN Franklin Resources 0.02 +2.00% 697469 37.28 51.68
HOLX Hologic 0.02 +13.00% 775445 39.13 31.98
JBHT J.B. Hunt Transport Services 0.02 -21.00% 356581 71.40 85.39
LKQX LKQ Corporation 0.02 -4.00% 914848 28.36 0.00
LEG Leggett & Platt 0.02 -58.00% 966121 41.26 44.11
LECO Lincoln Electric Holdings 0.02 +14.00% 507116 52.43 65.00
SCS Steelcase 0.02 2063184 18.41 17.89
SYY SYSCO Corporation 0.02 +53.00% 682050 39.02 38.41
WCN Waste Connections 0.02 641688 48.58 47.19
BF.B Brown-Forman Corporation 0.02 -13.00% 295553 96.93 0.00
TAP Molson Coors Brewing Company 0.02 +116.00% 448709 83.00 73.49
SVU SUPERVALU 0.02 +15.00% 4603177 7.18 10.71
SSD Simpson Manufacturing 0.02 957539 33.49 35.70
JCI Johnson Controls 0.02 880269 41.40 48.46
BEAV BE Aerospace 0.02 +6.00% 798453 43.90 61.12
CACI CACI International 0.02 +3.00% 345439 73.97 85.86
HBI Hanesbrands 0.02 -80.00% 1159177 28.94 32.16
MAA Mid-America Apartment 0.02 +95.00% 408695 81.87 71.99
ABM ABM Industries 0.02 -11.00% 1137639 27.31 29.12
DVA DaVita 0.02 -3.00% 459487 72.33 78.60
EMR Emerson Electric 0.02 -54.00% 683454 44.17 55.87
URI United Rentals 0.02 +8.00% 634122 60.05 88.12
Everest Re 0.02 -6.00% 162407 173.33 0.00
MTD Mettler-Toledo International 0.02 +7.00% 139670 284.75 306.26
NOV National-Oilwell Var 0.02 -75.00% 794883 37.65 50.15
LPNT LifePoint Hospitals 0.02 -59.00% 488487 70.90 72.25
PLT Plantronics 0.02 -15.00% 558638 50.85 54.22
IPG Interpublic Group of Companies 0.02 +9.00% 1617242 19.13 21.34
CDNS Cadence Design Systems 0.02 -3.00% 1388119 20.68 17.85
HP Helmerich & Payne 0.02 +581.00% 555459 47.26 63.63
HMN Horace Mann Educators Corporation 0.02 -9.00% 1042150 33.22 32.77
WSM Williams-Sonoma 0.02 +9.00% 444497 76.35 80.32
IT Gartner 0.02 381027 83.93 80.12
EBAY eBay 0.02 -11.00% 1174090 24.44 59.78
PX Praxair 0.02 -22.00% 378893 101.86 124.53
WY Weyerhaeuser Company 0.02 1364210 27.34 33.37
Y Alleghany Corporation 0.02 54201 468.08 460.40
SPLS Staples 0.02 +35.00% 2088659 11.73 16.12
TOT TOTAL S.A. 0.02 -54.00% 898416 44.71 48.03
Lazard Ltd-cl A shs a 0.02 -12.00% 573591 43.30 0.00
HSIC Henry Schein 0.02 +10.00% 194375 132.72 136.50
SO Southern Company 0.02 +5.00% 801099 44.70 43.68
ITW Illinois Tool Works 0.02 -59.00% 478990 82.42 96.27
HAR Harman International Industries Inc./DE/ 0.02 +16.00% 313233 95.99 131.40
WFMI Whole Foods Market 0.02 +89.00% 894721 31.65 0.00
USG USG Corporation 0.02 +3.00% 1289090 26.62 27.52
HSY Hershey Company 0.02 368222 91.87 98.43
PENN Penn National Gaming 0.02 +30.00% 1551926 16.78 15.99
SCI Service Corporation International 0.02 -7.00% 1011901 27.10 25.12
IIVI II-VI 0.02 +8.00% 1906409 16.08 17.53
OMC Omni 0.02 436461 65.95 76.16
BECN Beacon Roofing Supply 0.02 +51.00% 997756 32.49 27.51
VNO Vornado Realty Trust 0.02 +2.00% 292374 90.42 104.45
WR Westar Energy 0.02 +89.00% 750767 38.46 36.94
CUZ Cousins Properties 0.02 -2.00% 2937156 9.22 10.11
FISV Fiserv 0.02 -4.00% 400107 86.61 77.15
MLI Mueller Industries 0.02 +3.00% 987520 29.58 33.97
NYB New York Community Ban 0.02 1566997 18.06 0.00
Methanex 0.02 792550 33.15 0.00
FAST Fastenal Company 0.02 -11.00% 682149 36.61 40.46
ULTI Ultimate Software 0.02 +2.00% 176815 179.00 162.96
OZRK Bank of the Ozarks 0.02 -2.00% 731457 43.76 36.25
TTWO Take-Two Interactive Software 0.02 +167.00% 1110893 28.73 24.53
YHOO Yahoo! 0.02 -12.00% 1387377 28.91 42.61
TSO Tesoro Corporation 0.02 -28.00% 256906 97.24 86.12
MMS MAXIMUS 0.02 -19.00% 424157 59.57 61.29
TCBI Texas Capital Bancshares 0.02 -6.00% 678064 52.42 49.51
AFSI Amtrust Financial Services 0.02 -32.00% 480028 62.98 55.19
Enbridge 0.02 +20.00% 705068 37.13 0.00
FCS Fairchild Semiconductor International 0.02 -17.00% 2363734 14.04 17.85
HNT Health Net 0.02 -28.00% 516741 60.22 56.50
IPXL Impax Laboratories 0.02 -13.00% 765788 35.21 42.51
Marvell Technology 0.02 -59.00% 3514993 9.05 0.00
WNC Wabash National Corporation 0.02 +2.00% 3440516 10.59 14.35
WAL Western Alliance Bancorporation 0.02 +3.00% 900720 30.71 29.10
ZION Zions Bancorporation 0.02 -26.00% 984210 27.54 26.82
CBPO China Biologic Products 0.02 +97.00% 295687 89.82 81.57
ENS EnerSys 0.02 -6.00% 665749 53.58 63.83
Herbalife Ltd Com Stk 0.02 +11.00% 498172 54.50 0.00
EWJ iShares MSCI Japan Index 0.02 +7.00% 2539068 11.43 12.17
LFUS Littelfuse 0.02 298056 91.15 94.91
NP Neenah Paper 0.02 441286 58.28 59.20
PRSP Prosperity Bancshares 0.02 +79.00% 594431 49.11 0.00
Assured Guaranty 0.02 -24.00% 1149605 25.00 0.00
AMSG AmSurg 0.02 +15.00% 327262 77.71 60.82
CBU Community Bank System 0.02 941404 37.17 34.61
CLI Mack-Cali Realty 0.02 +246.00% 1694448 18.88 18.37
CRZO Carrizo Oil & Gas 0.02 +90.00% 1062977 30.54 46.90
CXO Concho Resources 0.02 -20.00% 269317 98.31 107.77
CYT Cytec Industries 0.02 +30.00% 359465 73.85 51.62
FNFG First Niagara Financial 0.02 -14.00% 3601736 10.21 8.91
GIII G-III Apparel 0.02 +2.00% 422617 61.66 101.98
LG Laclede 0.02 -17.00% 717608 54.53 49.38
MIDD Middleby Corporation 0.02 -11.00% 250820 105.19 106.86
MKTX MarketAxess Holdings 0.02 +11.00% 313615 92.88 85.47
OII Oceaneering International 0.02 -3.00% 779915 39.28 51.70
OSIS OSI Systems 0.02 -7.00% 315282 76.95 72.25
PAA Plains All American Pipeline 0.02 1225135 30.40 47.37
RNST Renasant 0.02 -5.00% 950120 32.85 28.26
ROG Rogers Corporation 0.02 503901 53.18 77.62
RRGB Red Robin Gourmet Burgers 0.02 -6.00% 474977 75.75 78.76
SMCI Super Micro Computer 0.02 +81.00% 1003211 27.26 37.36
SSS Sovran Self Storage 0.02 -17.00% 321906 94.30 88.95
TRN Trinity Industries 0.02 +15.00% 1493128 22.67 30.84
AMSF Amerisafe 0.02 -7.00% 615179 49.73 39.88
Credi 0.02 +22.00% 371441 106.37 0.00
BDC Belden 0.02 -8.00% 587718 46.69 85.06
HAIN Hain Celestial 0.02 -6.00% 545601 51.60 60.12
IDA IDA 0.02 486025 64.71 59.75
MOH Molina Healthcare 0.02 -13.00% 459498 68.85 61.05
TXRH Texas Roadhouse 0.02 -20.00% 727916 37.20 36.16
WFSL Washington Federal 0.02 +31.00% 1158846 22.75 0.00
CHD Church & Dwight 0.02 371853 83.90 83.20
CUB Cubic Corporation 0.02 +41.00% 821808 41.94 50.71
ELS Equity Lifestyle Properties 0.02 -16.00% 523819 58.57 52.68
HCSG Healthcare Services 0.02 +70.00% 819386 33.70 32.10
INDB Independent Bank 0.02 702991 46.10 41.07
LHCG LHC 0.02 -6.00% 647986 44.77 32.44
PACW PacWest Ban 0.02 -6.00% 895183 42.81 45.61
PVTB PrivateBan 0.02 1038618 38.33 34.87
SKT Tanger Factory Outlet Centers 0.02 +10.00% 777379 32.97 34.92
SMG Scotts Miracle-Gro Company 0.02 +59.00% 470200 60.82 68.34
SNX SYNNEX Corporation 0.02 +133.00% 316993 85.06 73.25
SSL Sasol 0.02 1411103 27.82 32.61
TECD Tech Data Corporation 0.02 +21.00% 385214 68.50 56.70
UNF UniFirst Corporation 0.02 -16.00% 329507 106.80 114.67
WIBC Wilshire Ban 0.02 +29.00% 2788732 10.51 9.70
MTSN Mattson Technology 0.02 +5.00% 12839975 2.33 4.53
SASR Sandy Spring Ban 0.02 +8.00% 944436 26.18 25.56
SHO Sunstone Hotel Investors 0.02 +22.00% 2051045 13.23 16.17
FRT Federal Realty Inv. Trust 0.02 178543 136.50 138.45
QQQQ PowerShares QQQ Trust, Series 1 0.02 +6.00% 394706 101.75 0.00
CLW Clearwater Paper 0.02 -6.00% 555438 47.24 60.19
FAF First American Financial 0.02 +4.00% 1010543 39.07 33.39
BGS B&G; Foods 0.02 +5.00% 721773 36.45 27.76
BXP Boston Properties 0.02 +5.00% 217208 118.51 135.21
Symetra Finl 0.02 -37.00% 994310 31.64 0.00
CBOE CBOE Holdings 0.02 -5.00% 584881 67.08 60.15
IVW iShares S&P; 500 Growth Index 0.02 +22.00% 364886 107.64 113.07
Bank Of America Corporation preferred 0.02 -2.00% 31522 1077.01 0.00
DFT DuPont Fabros Technology 0.02 +30.00% 969014 25.88 31.04
VRX Valeant Pharmaceuticals Int 0.02 -69.00% 183085 178.38 205.82
Xl Group Plc shs 0.02 -5.00% 684050 36.32 0.00
MPAA Motorcar Parts of America 0.02 -11.00% 879904 31.34 25.20
PRF PowerShares FTSE RAFI US 1000 0.02 +50.00% 401121 82.11 90.16
VWO Vanguard Emerging Markets ETF 0.02 895056 33.09 39.44
VO Vanguard Mid-Cap ETF 0.02 +21.00% 219551 116.67 125.59
VIG Vanguard Dividend Appreciation ETF 0.02 368713 73.72 80.49
TIP iShares Barclays TIPS Bond Fund 0.02 -3.00% 222438 110.68 111.97
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.02 +3.00% 300665 105.07 105.16
ABCB Ameris Ban 0.02 +5.00% 1085799 28.75 25.60
First Republic Bank/san F 0.02 -16.00% 474431 62.77 0.00
Ligand Pharmaceuticals In 0.02 -7.00% 321266 85.65 0.00
SPSC SPS Commerce 0.02 +17.00% 359012 67.89 66.00
SUI Sun Communities 0.02 +135.00% 554718 67.76 66.79
Ipath Dow Jones-aig Commodity 0.02 -16.00% 1053357 24.44 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 -14.00% 341619 106.57 110.08
PCY PowerShares Emerging Markets Sovere 0.02 +25.00% 1072303 27.48 28.05
IDV iShares Dow Jones EPAC Sel Div Ind 0.02 +14.00% 866309 28.10 33.58
EWI iShares MSCI Italy Index 0.02 +13983.00% 2105551 14.33 14.26
DON WisdomTree MidCap Dividend Fund 0.02 +21.00% 330240 77.64 83.83
Intel Corp. Jr. Sub. Cv. Deb. conv 0.02 +44.00% 23842000 1.51 0.00
Bunge Limited 4.875% Cum. Cv. pfd cv 0.02 +2.00% 284900 97.62 0.00
SWFT Swift Transportation Company 0.02 +18.00% 2347770 15.02 27.91
FXG First Trust Cnsumer Stapl Alpha Fd 0.02 +106.00% 783554 41.79 43.68
Alexandria Real Estate Equitie conv prf 0.02 -4.00% 1003600 27.00 0.00
Amg Capital Trust Ii convert 0.02 +194.00% 495200 56.13 0.00
Centerpoint Energy Inc Vq 09-1 convert 0.02 469583 58.13 0.00
Health Care Reit Pfd I 6.5% 0.02 -5.00% 468900 60.73 0.00
Freescale Semiconductor Holdin 0.02 +1231.00% 741133 36.58 0.00
Gnc Holdings Inc Cl A 0.02 -5.00% 602628 40.42 0.00
Rlj Lodging Trust 0.02 -19.00% 1119203 25.27 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 +7.00% 798357 35.99 0.00
Hollyfrontier 0.02 -76.00% 672204 48.84 0.00
New Mountain Finance 0.02 -2.00% 1817722 13.59 0.00
Ishares Tr fltg rate nt 0.02 +12.00% 741924 50.46 0.00
J Global 0.02 -4.00% 475623 70.85 0.00
Acadia Healthcare 0.02 +35.00% 475798 66.27 0.00
Telephone And Data Systems 0.02 -2.00% 1306467 24.96 0.00
Us Bancorp 6.5% Pfd preferred 0.02 -17.00% 876762 28.72 0.00
Guidewire Software 0.02 +36.00% 525994 52.58 0.00
Vantiv Inc Cl A 0.02 -25.00% 591082 44.92 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 -34.00% 2217407 16.80 0.00
Ingredion Incorporated 0.02 +24.00% 283913 87.31 0.00
Pnc Financial Services Group stock 0.02 -17.00% 1003824 27.41 0.00
Everbank Finl 0.02 2013416 19.30 0.00
Etf Ser Solutions alpclone alter 0.02 +17.00% 618470 40.19 0.00
Customers Ban 0.02 +15.00% 1285716 25.70 0.00
Globus Med Inc cl a 0.02 -13.00% 1333338 20.66 0.00
Fleetmatics 0.02 +99.00% 552406 49.09 0.00
Whitewave Foods 0.02 -46.00% 785495 40.15 0.00
Cyrusone 0.02 +20.00% 874708 32.66 0.00
Arris 0.02 +51.00% 1094923 25.97 0.00
West 0.02 +14.00% 1309413 22.40 0.00
Liberty Global Inc C 0.02 -39.00% 752856 41.02 0.00
Liberty Global Inc Com Ser A 0.02 -38.00% 914138 42.94 0.00
Quintiles Transnatio Hldgs I 0.02 +23.00% 488072 69.57 0.00
Twenty-first Century Fox 0.02 -33.00% 1420755 27.01 0.00
Dean Foods Company 0.02 +10.00% 1946303 16.52 0.00
Sprouts Fmrs Mkt 0.02 +82.00% 1185002 21.10 0.00
Pattern Energy 0.02 +8.00% 1926986 19.37 0.00
Kasikornbank Pcl-nvdr 0.02 -9.00% 7015700 4.72 0.00
58 Com Inc spon adr rep a 0.02 +438.00% 780141 47.05 0.00
Criteo Sa Ads 0.02 +165.00% 667056 37.14 0.00
Amc Entmt Hldgs Inc Cl A 0.02 +200.00% 1016739 25.19 0.00
Nord Anglia Education 0.02 1413200 20.33 0.00
Ultragenyx Pharmaceutical 0.02 +235.00% 376954 96.32 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.02 +18.00% 1429335 21.84 0.00
Endo International 0.02 +2.00% 545307 69.28 0.00
Union Bankshares Corporation 0.02 -3.00% 1529591 24.00 0.00
Weatherford Intl Plc ord shs 0.02 -19.00% 3195167 8.48 0.00
Jd 0.02 +1525.00% 1202172 26.06 0.00
Servicemaster Global 0.02 +6.00% 968142 33.55 0.00
Forest City Enterprises conv 0.02 25970000 1.04 0.00
Tyson Foods Inc cnv pfd 0.02 -16.00% 563112 51.26 0.00
Dave & Buster's Entertainmnt, * 0.02 +3.00% 692221 37.83 0.00
Equinix 0.02 +3.00% 106855 273.40 0.00
Fiat Chrysler Auto 0.02 +2.00% 306068 118.62 0.00
Virtu Financial Inc Class A 0.02 -4.00% 1201839 22.92 0.00
American Tower Corp cnv pfd 0.02 -5.00% 298170 96.23 0.00
Microchip Technology Inc conv 0.02 +11.00% 25600000 0.96 0.00
Navistar Intl Corp conv 0.02 -9.00% 38675000 0.70 0.00
Frontier Communications Corp pfd conv ser-a 0.02 -18.00% 279700 93.15 0.00
Kraft Heinz 0.02 NEW 459068 70.57 0.00
Paypal Holdings 0.02 NEW 1246415 31.04 0.00
Aegerion Pharmaceuticals 2% Du cvbond 0.02 NEW 31870000 0.76 0.00
Gs Mand Exch Note 6.05 Schw prf 0.02 NEW 1138600 28.69 0.00
CMP Compass Minerals International 0.01 -9.00% 135388 78.37 92.05
L Loews Corporation 0.01 +13.00% 468149 36.14 39.42
* America Movil Sab De Cv spon adr l shs 0.01 -18.00% 1232127 16.89 0.00
CIT CIT 0.01 -3.00% 384201 40.03 44.41
CCK Crown Holdings 0.01 215501 45.75 50.20
SKM SK Tele 0.01 +2102.00% 420285 24.47 26.19
Equinix Inc note 4.750% 6/1 0.01 -15.00% 2890000 3.41 0.00
LEA Lear Corporation 0.01 +44.00% 91071 108.78 106.04
INFY Infosys Technologies 0.01 -63.00% 608715 19.11 34.81
PBR.A Petroleo Brasileiro SA 0.01 -13.00% 2627488 3.66 0.00
OC Owens Corning 0.01 -3.00% 331920 41.91 40.03
BR Broadridge Financial Solutions 0.01 -2.00% 380568 55.36 51.66
MBFI MB Financial 0.01 +18.00% 464966 32.64 30.16
PGR Progressive Corporation 0.01 +4.00% 274824 30.64 26.15
Renaissance Re Holdings Ltd Cmn 0.01 -7.00% 167258 106.33 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.01 -32.00% 8922 1167.98 0.00
FCNCA First Citizens BancShares 0.01 58094 226.01 243.60
RGA Reinsurance Group of America 0.01 -9.00% 196409 90.59 90.47
RLI RLI 0.01 177971 53.53 48.75
FCN FTI Consulting 0.01 +70.00% 387572 41.51 36.17
AJG Arthur J. Gallagher & Co. 0.01 -44.00% 422642 41.28 45.96
IBKR Interactive Brokers 0.01 284663 39.47 33.01
SAFT Safety Insurance 0.01 +4.00% 193765 54.15 58.05
SLM SLM Corporation 0.01 +2.00% 1534745 7.40 9.06
NDAQ NASDAQ OMX 0.01 398695 53.33 49.41
Canadian Natl Ry 0.01 -2.00% 211720 56.76 0.00
DKS Dick's Sporting Goods 0.01 -7.00% 236496 49.61 56.47
VIA.B Via 0.01 -23.00% 402177 43.25 0.00
CROX Crocs 0.01 -4.00% 778983 12.92 11.25
AMAG AMAG Pharmaceuticals 0.01 +173.00% 492257 39.73 52.58
NSC Norfolk Southern 0.01 -17.00% 212916 76.41 108.18
RMD ResMed 0.01 344759 50.96 67.11
CLH Clean Harbors 0.01 -10.00% 191525 43.97 54.84
ED Consolidated Edison 0.01 +12.00% 168340 66.85 59.90
KBH KB Home 0.01 -5.00% 928137 13.55 13.29
APA Apache Corporation 0.01 314038 39.16 60.29
BBBY Bed Bath & Beyond 0.01 -6.00% 156079 57.02 74.05
BLKB Blackbaud 0.01 +5.00% 367919 56.12 44.22
BRO Brown & Brown 0.01 282382 30.97 31.80
CPRT Copart 0.01 -4.00% 321826 32.90 36.58
CLB Core Laboratories N.V. 0.01 +24.00% 157649 99.78 105.11
CBRL Cracker Barrel Old Country Store 0.01 -19.00% 129456 147.29 150.50
CW Curtiss-Wright 0.01 -19.00% 295698 62.43 71.17
EW Edwards Lifesciences 0.01 +207.00% 164494 142.17 135.16
GPC Genuine Parts Company 0.01 +4.00% 225992 82.95 92.26
GEF Greif 0.01 -24.00% 348148 31.91 36.08
HRB H&R; Block 0.01 -25.00% 593800 36.22 31.63
HTLD Heartland Express 0.01 -24.00% 426629 19.94 24.25
HI Hillenbrand 0.01 -2.00% 321128 26.01 30.01
HUB.B Hubbell Incorporated 0.01 159937 84.95 0.00
JCP J.C. Penney Company 0.01 -7.00% 2503721 9.29 7.26
KSS Kohl's Corporation 0.01 -67.00% 222923 46.31 73.72
PII Polaris Industries 0.01 157526 119.87 148.18
POWI Power Integrations 0.01 -3.00% 249236 42.17 55.78
RPM RPM International 0.01 372108 41.89 47.86
ROL Rollins 0.01 -4.00% 397789 26.87 22.17
SLH Solera Holdings 0.01 -18.00% 198183 54.00 50.88
SWK Stanley Black & Decker 0.01 +2.00% 216070 96.98 95.48
VAL Valspar Corporation 0.01 195972 71.88 85.35
TRMB Trimble Navigation 0.01 631605 16.42 25.75
GWW W.W. Grainger 0.01 41084 215.01 230.01
WSO Watsco, Incorporated 0.01 +14.00% 77648 118.49 117.82
ZBRA Zebra Technologies 0.01 133996 76.55 87.03
GPN Global Payments 0.01 +4.00% 204974 114.74 88.71
BKE Buckle 0.01 -29.00% 376601 36.97 48.55
AFL AFLAC Incorporated 0.01 -27.00% 405033 58.13 61.39
EXH Exterran Holdings 0.01 -6.00% 784914 18.00 30.90
NUS Nu Skin Enterprises 0.01 +47.00% 540092 41.28 54.92
SXT Sensient Technologies Corporation 0.01 -35.00% 330842 61.30 63.87
JACK Jack in the Box 0.01 -30.00% 261761 77.04 95.10
VMC Vulcan Materials Company 0.01 +136.00% 199537 89.20 82.73
AKAM Akamai Technologies 0.01 +4.00% 139227 69.06 69.99
AIN Albany International 0.01 -4.00% 500190 28.61 37.54
CRL Charles River Laboratories 0.01 +2.00% 135502 63.52 78.58
CMA Comerica Incorporated 0.01 -3.00% 500485 41.13 45.57
CMC Commercial Metals Company 0.01 +2.00% 938138 13.55 14.51
NWL Newell Rubbermaid 0.01 264570 39.71 37.57
RF Regions Financial Corporation 0.01 950001 9.03 9.54
STE Steris Corporation 0.01 +6.00% 181703 64.97 64.39
TTI TETRA Technologies 0.01 -17.00% 3366647 5.91 5.30
AFFX Affymetrix 0.01 +31.00% 1074855 8.54 12.24
ENTG Entegris 0.01 -19.00% 690052 13.19 13.13
ACIW ACI Worldwide 0.01 +10.00% 643572 21.12 20.07
CSGS CSG Systems International 0.01 +9.00% 421697 30.80 29.36
WDR Waddell & Reed Financial 0.01 +5.00% 455487 34.77 48.34
THOR Thoratec Corporation 0.01 -31.00% 256568 63.26 39.23
CATO Cato Corporation 0.01 +30.00% 471150 34.03 41.12
HR Healthcare Realty Trust Incorporated 0.01 497333 24.85 26.23
TDW Tidewater 0.01 +9.00% 643092 13.14 23.70
VSH Vishay Intertechnology 0.01 +31.00% 1862533 9.69 13.59
XLNX Xilinx 0.01 -4.00% 379034 42.40 39.72
AVX AVX Corporation 0.01 +42.00% 617533 13.09 14.48
COHR Coherent 0.01 +13.00% 170634 54.71 63.89
Fresh Del Monte Produce 0.01 -3.00% 333605 39.50 0.00
UHS Universal Health Services 0.01 +7.00% 76099 124.83 113.94
B Barnes 0.01 -9.00% 532107 36.05 38.70
MDU MDU Resources 0.01 511299 17.20 20.52
TTEK Tetra Tech 0.01 339709 24.31 24.49
ETH Ethan Allen Interiors 0.01 -6.00% 372684 26.41 26.57
ODP Office Depot 0.01 +12.00% 1406950 6.42 9.28
AZN AstraZeneca 0.01 +24.00% 708626 31.82 64.92
HAE Haemonetics Corporation 0.01 -26.00% 626819 32.32 43.56
CR Crane 0.01 -7.00% 219477 46.61 63.91
MW Men's Wearhouse 0.01 -8.00% 397299 42.52 48.01
COL Rockwell Collins 0.01 +19.00% 226034 81.84 91.43
NFX Newfield Exploration 0.01 +442.00% 671764 32.90 31.37
ADTN ADTRAN 0.01 -5.00% 884865 14.60 20.16
SONC Sonic Corporation 0.01 -15.00% 409153 22.95 31.95
APD Air Products & Chemicals 0.01 +4.00% 116856 127.99 152.20
CASY Casey's General Stores 0.01 -35.00% 219700 102.92 86.89
GT Goodyear Tire & Rubber Company 0.01 -44.00% 443322 29.33 25.04
PLAB Photronics 0.01 -3.00% 1371405 9.06 8.25
PKI PerkinElmer 0.01 -14.00% 401986 45.96 46.52
PRGS Progress Software Corporation 0.01 +3.00% 756282 25.83 26.32
AFG American Financial 0.01 +13.00% 241835 68.91 62.49
Partner Re 0.01 +68.00% 85439 138.89 0.00
ELY Callaway Golf Company 0.01 -14.00% 1006395 8.35 8.55
OLN Olin Corporation 0.01 -31.00% 542915 16.81 29.13
AGCO AGCO Corporation 0.01 -5.00% 382680 46.63 47.82
AVT Avnet 0.01 476556 42.68 45.00
CVG Convergys Corporation 0.01 +8.00% 661832 23.11 21.27
STAA STAAR Surgical Company 0.01 -35.00% 1313920 7.76 7.13
WWW Wolverine World Wide 0.01 +63.00% 874226 21.64 29.85
BID Sotheby's 0.01 -5.00% 596612 31.98 40.57
AA Alcoa 0.01 -18.00% 1654897 9.66 8.31
ALL Allstate Corporation 0.01 -69.00% 319079 58.35 68.72
BHI Baker Hughes Incorporated 0.01 +10.00% 305652 52.04 59.73
BRK.A Berkshire Hathaway 0.01 +10.00% 53 195227.27 0.00
DE Deere & Company 0.01 -11.00% 237526 74.19 90.31
Domtar 0.01 +113.00% 523102 35.76 0.00
HES Hess 0.01 +150.00% 472159 50.06 69.52
ISRG Intuitive Surgical 0.01 +116.00% 48879 459.60 489.66
NCR NCR Corporation 0.01 +14.00% 546396 22.75 28.62
RDS.B Royal Dutch Shell 0.01 +6.00% 483938 47.48 0.00
SIAL Sigma-Aldrich Corporation 0.01 +48.00% 102460 138.93 137.95
SYMC Symantec Corporation 0.01 -45.00% 1200161 19.47 23.79
UN Unilever N.V. 0.01 -3.00% 233565 40.21 42.05
JW.A John Wiley & Sons 0.01 -22.00% 373878 50.03 0.00
XRX Xerox Corporation 0.01 -79.00% 873906 9.75 12.92
Encana 0.01 +39.00% 1371706 6.44 0.00
White Mountains Insurance Gp 0.01 -6.00% 22637 747.30 0.00
FMBI First Midwest Ban 0.01 765449 17.54 17.16
IWD iShares Russell 1000 Value Index 0.01 +11.00% 201108 93.22 101.93
Canadian Pacific Railway 0.01 -81.00% 108410 143.57 0.00
SRCL Stericycle 0.01 -47.00% 103513 139.31 135.67
MAR Marriott International 0.01 -4.00% 199093 68.20 81.60
POOL Pool Corporation 0.01 -3.00% 254558 72.30 67.65
MAN Manpower 0.01 -2.00% 202630 81.89 82.17
VLY Valley National Ban 0.01 -8.00% 1016242 9.84 9.40
ANF Abercrombie & Fitch 0.01 -19.00% 735072 21.19 21.19
CLX Clorox Company 0.01 +25.00% 103568 115.53 107.06
PBH Prestige Brands Holdings 0.01 -10.00% 248330 45.16 38.46
TUP Tupperware Brands Corporation 0.01 +21.00% 204796 49.52 66.12
HPT Hospitality Properties Trust 0.01 +2.00% 426159 25.58 30.62
RGR Sturm, Ruger & Company 0.01 +25.00% 363703 58.69 52.21
K Kellogg Company 0.01 -13.00% 211602 66.55 62.16
WRB W.R. Berkley Corporation 0.01 -13.00% 271387 54.38 49.84
MSCI MSCI 0.01 -13.00% 263797 59.46 55.39
HF HFF 0.01 +78.00% 286204 33.76 34.34
PNK Pinnacle Entertainment 0.01 285339 33.84 33.38
HTH Hilltop Holdings 0.01 +11.00% 990417 19.81 19.40
KNX Knight Transportation 0.01 +49.00% 440029 24.00 32.56
PRA ProAssurance Corporation 0.01 -2.00% 252740 49.07 44.85
AZO AutoZone 0.01 +3.00% 26816 723.86 644.63
BCPC Balchem Corporation 0.01 +12.00% 269948 60.77 55.89
EXP Eagle Materials 0.01 -61.00% 321329 68.43 81.98
LYV Live Nation Entertainment 0.01 353309 24.04 25.19
PZZA Papa John's Int'l 0.01 +6.00% 253101 68.48 60.42
AF Astoria Financial Corporation 0.01 -6.00% 1129560 16.10 12.60
BIG Big Lots 0.01 -40.00% 335089 47.92 50.09
CAG ConAgra Foods 0.01 227757 40.51 33.68
GMT GATX Corporation 0.01 +56.00% 350766 44.15 56.17
VSAT ViaSat 0.01 215491 64.29 63.02
FTR Frontier Communications 0.01 +22.00% 1820919 4.75 7.40
NEU NewMarket Corporation 0.01 55779 357.07 459.84
ORI Old Republic International Corporation 0.01 -2.00% 946520 15.64 14.60
PTEN Patterson-UTI Energy 0.01 -44.00% 1725605 13.14 17.00
ANAT American National Insurance Company 0.01 -29.00% 106814 97.64 96.02
ATR Aptar 0.01 +5.00% 217317 65.96 63.62
CYN City National Corporation 0.01 -11.00% 261448 88.06 88.49
DW Drew Industries 0.01 221400 54.61 59.24
IEX IDEX Corporation 0.01 -3.00% 245763 71.30 74.18
PCAR PACCAR 0.01 +9.00% 262662 52.17 60.73
PXD Pioneer Natural Resources 0.01 -16.00% 122399 121.64 153.87
RHI Robert Half International 0.01 318188 51.16 59.74
TCB TCF Financial Corporation 0.01 -26.00% 551912 15.16 15.56
THO Thor Industries 0.01 275095 51.80 60.64
VRSK Verisk Analytics 0.01 -15.00% 313904 73.91 69.61
KALU Kaiser Aluminum 0.01 +6.00% 136404 80.25 75.34
GGG Gra 0.01 -24.00% 193696 67.03 72.96
PAG Penske Automotive 0.01 -35.00% 231319 48.45 48.36
AAN.A Aaron's 0.01 +9.00% 485432 36.11 0.00
KMT Kennametal 0.01 +20.00% 546761 24.89 32.91
ACAT Arctic Cat 0.01 -5.00% 463191 22.18 37.55
HCC HCC Insurance Holdings 0.01 -8.00% 259856 77.48 56.00
NVR NVR 0.01 -4.00% 13085 1525.26 1330.70
TREX Trex Company 0.01 +16.00% 682104 33.33 50.21
LSTR Landstar System 0.01 +56.00% 228086 63.47 67.86
LCI Lannett Company 0.01 +42.00% 286953 41.52 64.05
TTEC TeleTech Holdings 0.01 +3.00% 423401 26.79 23.23
TTC Toro Company 0.01 -38.00% 195616 70.54 66.03
DCI Donaldson Company 0.01 +2.00% 547376 28.08 37.30
FICO Fair Isaac Corporation 0.01 +14.00% 148849 84.49 82.81
GKSR G&K; Services 0.01 -10.00% 146514 66.62 0.00
LXP Lexington Realty Trust 0.01 +55.00% 1636109 8.10 9.77
General Cable Corp Del New frnt 4.500% 11/1 0.01 27140000 0.60 0.00
GLD SPDR Gold Trust 0.01 +21.00% 90361 106.42 110.56
BEE Strategic Hotels & Resorts 0.01 +152.00% 1450742 13.79 12.28
CAR Avis Budget 0.01 -15.00% 197257 43.68 59.56
RAD Rite Aid Corporation 0.01 -14.00% 1894536 6.07 7.34
FISI Financial Institutions 0.01 -50.00% 353702 24.78 22.82
Aspen Insurance Holdings Ltd shs 0.01 -36.00% 488896 46.47 0.00
ATML Atmel Corporation 0.01 +33.00% 1432807 8.07 8.60
EIG Employers Holdings 0.01 +29.00% 597799 22.29 24.29
GCO Genes 0.01 +6.00% 211032 57.07 72.60
Amdocs Ltd ord 0.01 +3.00% 312771 56.90 0.00
IBB iShares NASDAQ Biotechnology Index 0.01 -25.00% 43066 303.46 341.41
MGRC McGrath Rent 0.01 -32.00% 310004 26.69 31.02
XLE Energy Select Sector SPDR 0.01 -67.00% 278044 61.20 75.34
MGLN Magellan Health Services 0.01 411760 55.43 65.27
EAT Brinker International 0.01 -17.00% 160117 52.66 58.33
DAR Darling International 0.01 -14.00% 773270 11.24 14.51
XLI Industrial SPDR 0.01 -19.00% 330676 28.09 56.03
AHS AMN Healthcare Services 0.01 352038 30.01 21.00
TEN Tenne 0.01 -46.00% 471514 44.77 55.28
EV Eaton Vance 0.01 -7.00% 426783 33.42 41.74
WBS Webster Financial Corporation 0.01 604151 35.63 35.35
AXL American Axle & Manufact. Holdings 0.01 -54.00% 1038796 19.94 24.36
BRKS Brooks Automation 0.01 -12.00% 1010610 11.71 11.50
BC Brunswick Corporation 0.01 247114 47.89 52.20
CF CF Industries Holdings 0.01 -2.00% 252220 44.90 292.79
DY Dycom Industries 0.01 +3.00% 194644 72.36 43.91
ESE ESCO Technologies 0.01 -10.00% 558651 35.90 38.71
FFG FBL Financial 0.01 -5.00% 201635 61.53 58.48
FOE Ferro Corporation 0.01 -11.00% 1034890 10.95 12.54
JLL Jones Lang LaSalle Incorporated 0.01 -6.00% 128830 143.76 155.46
KAI Kadant 0.01 +29.00% 261442 39.01 46.38
KS KapStone Paper and Packaging 0.01 -58.00% 577148 16.51 31.46
KEY Key 0.01 +3.00% 739172 13.01 14.07
KND Kindred Healthcare 0.01 -23.00% 1408158 15.75 20.72
KLIC Kulicke and Soffa Industries 0.01 2630205 9.18 15.85
ONB Old National Ban 0.01 +11.00% 879277 13.93 13.83
OI Owens-Illinois 0.01 +7.00% 522559 20.72 23.29
RTEC Rudolph Technologies 0.01 +34.00% 771596 12.45 12.34
SAFM Sanderson Farms 0.01 -5.00% 271746 68.58 78.54
SCSS Select Comfort 0.01 +53.00% 514028 21.88 32.63
ABMD ABIOMED 0.01 +4.00% 204653 92.76 58.77
ANDE Andersons 0.01 371505 34.06 39.30
APOG Apogee Enterprises 0.01 +20.00% 225125 44.65 42.50
SAN Banco Santander-Chile 0.01 576362 18.36 6.75
BRKL Brookline Ban 0.01 1272644 10.14 9.57
CMN Cantel Medical 0.01 330825 56.70 44.35
CSH Cash America International 0.01 +23.00% 669399 27.97 23.58
DSW DSW 0.01 +352.00% 634167 25.31 37.15
EVR Evercore Partners 0.01 +3.00% 231007 50.24 50.69
IM Ingram Micro 0.01 +4.00% 440802 27.24 23.43
IOSP Innospec 0.01 +88.00% 499996 46.51 43.21
IBOC International Bancshares Corporation 0.01 +29.00% 430723 25.03 24.62
KFY Korn/Ferry International 0.01 +11.00% 470993 33.07 29.96
MANT ManTech International Corporation 0.01 -4.00% 535815 25.70 32.09
MDCO Medicines Company 0.01 +14.00% 359623 37.96 27.02
MEI Methode Electronics 0.01 -4.00% 301819 31.90 44.40
MTX Minerals Technologies 0.01 +6.00% 491178 48.16 68.96
MKSI MKS Instruments 0.01 255727 33.53 34.42
OSK Oshkosh Corporation 0.01 +33.00% 623914 36.33 46.24
POL PolyOne Corporation 0.01 -24.00% 626553 29.34 38.59
RBC REGAL-BELOIT CORPORATION 0.01 153438 56.46 75.76
RS Reliance Steel & Aluminum 0.01 315206 54.01 55.64
SWC Stillwater Mining Company 0.01 -36.00% 1103475 10.33 13.10
TOWN TowneBank 0.01 458992 18.85 15.72
UFPI Universal Forest Products 0.01 289220 57.68 51.44
VRTU Virtusa Corporation 0.01 +13.00% 183482 51.31 38.54
WNR Western Refining 0.01 +12.00% 451249 44.12 45.85
AAWW Atlas Air Worldwide Holdings 0.01 -20.00% 353398 34.56 45.29
ACC American Campus Communities 0.01 -15.00% 576472 36.23 40.71
AIRM Air Methods Corporation 0.01 -4.00% 597113 34.09 50.09
ATO Atmos Energy Corporation 0.01 324966 58.18 51.93
ATRI Atrion Corporation 0.01 -36.00% 30558 374.99 325.05
BHE Benchmark Electronics 0.01 -31.00% 545746 21.76 23.00
BHP BHP Billiton 0.01 +8.00% 270704 31.62 45.68
BIO Bio-Rad Laboratories 0.01 -18.00% 124875 134.30 133.91
CAKE Cheesecake Factory Incorporated 0.01 -20.00% 199326 53.96 47.59
CBSH Commerce Bancshares 0.01 -4.00% 204867 45.56 41.42
CGNX Cognex Corporation 0.01 -8.00% 347830 34.37 46.41
Chemed Corp Com Stk 0.01 -11.00% 143108 133.47 0.00
CHS Chico's FAS 0.01 -16.00% 689798 15.73 17.91
CNP CenterPoint Energy 0.01 +15.00% 1256102 18.04 20.60
CRUS Cirrus Logic 0.01 +2.00% 359712 31.51 33.06
CTB Cooper Tire & Rubber Company 0.01 +18.00% 595223 39.51 38.00
CYBX Cyberonics 0.01 +36.00% 246321 60.79 67.74
DEI Douglas Emmett 0.01 411147 28.73 27.61
DGX Quest Diagnostics Incorporated 0.01 +3.00% 191957 61.47 70.85
DIOD Diodes Incorporated 0.01 +8.00% 852630 21.37 28.96
DK Delek US Holdings 0.01 852435 27.70 36.26
DORM Dorman Products 0.01 +3.00% 417221 50.89 46.45
DRH DiamondRock Hospitality Company 0.01 +27.00% 1281383 11.05 13.95
EE El Paso Electric Company 0.01 -6.00% 297970 36.82 35.78
EPAY Bottomline Technologies 0.01 +15.00% 478296 25.01 25.83
FARO FARO Technologies 0.01 -21.00% 363090 35.00 53.54
FFIN First Financial Bankshares 0.01 304012 31.78 26.83
FULT Fulton Financial 0.01 +9.00% 803741 12.10 12.19
GB Greatbatch 0.01 +17.00% 370596 56.42 53.68
GES Guess? 0.01 +494.00% 966207 21.36 17.07
GME GameStop 0.01 -40.00% 292029 41.21 40.53
GPI Group 1 Automotive 0.01 +7.00% 112077 85.15 77.31
GPOR Gulfport Energy Corporation 0.01 -39.00% 276923 29.68 42.89
HIBB Hibbett Sports 0.01 -26.00% 261489 35.01 51.11
HME Home Properties 0.01 146860 74.75 65.07
HRC Hill-Rom Holdings 0.01 -32.00% 304179 51.99 47.72
IDCC InterDigital 0.01 -7.00% 281630 50.60 53.05
INFN Infinera 0.01 +14.00% 454126 19.56 18.11
IPCM IPC The Hospitalist Company 0.01 +14.00% 193469 77.69 43.40
IPGP IPG Photonics Corporation 0.01 -2.00% 168552 75.98 96.34
IPHS Innophos Holdings 0.01 -19.00% 205535 39.64 54.42
ITUB Banco Itau Holding Financeira S.A. 0.01 -74.00% 2832042 6.61 10.68
IXYS IXYS Corporation 0.01 1461967 11.16 11.70
JBL Jabil Circuit 0.01 -5.00% 622638 22.37 21.29
JJSF J&J; Snack Foods 0.01 -2.00% 79230 113.68 97.41
KEX Kirby Corporation 0.01 -49.00% 215050 61.94 74.55
LAD Lithia Motors 0.01 +16.00% 186970 108.11 88.12
LLL L-3 Communications Holdings 0.01 -77.00% 119361 104.52 125.86
LNT Alliant Energy Corporation 0.01 347163 58.49 60.35
MANH Manhattan Associates 0.01 -3.00% 277861 62.30 48.43
MINI Mobile Mini 0.01 -5.00% 592021 30.79 40.16
MOG.A Moog 0.01 +12.00% 357448 54.07 0.00
MPW Medical Properties Trust 0.01 +10.00% 1122946 11.06 13.91
MSTR MicroStrategy Incorporated 0.01 +32.00% 60725 196.46 162.10
MTSC MTS Systems Corporation 0.01 160336 60.11 70.51
NAVG Navigators 0.01 -5.00% 174435 77.98 75.00
NDSN Nordson Corporation 0.01 +2.00% 267731 62.94 73.70
NGLS Targa Resources Partners 0.01 +20.00% 652103 29.02 41.11
NWBI Northwest Bancshares 0.01 -3.00% 642221 13.00 11.60
NWLI National Western Life Insurance Company 0.01 46410 222.69 251.63
Oge Energy 0.01 508505 27.36 0.00
OKS Oneok Partners 0.01 +19.00% 404834 29.17 42.51
OMCL Omnicell 0.01 +13.00% 466062 31.10 31.66
OXM Oxford Industries 0.01 +32.00% 118202 73.88 52.02
PAY VeriFone Systems 0.01 +5.00% 457138 27.73 35.28
PLXS Plexus 0.01 -19.00% 592950 38.58 39.16
PPS Post Properties 0.01 278771 58.31 55.21
RJF Raymond James Financial 0.01 -76.00% 342164 49.64 57.98
SCL Stepan Company 0.01 -16.00% 208420 41.61 37.88
SHLM A. Schulman 0.01 +9.00% 276841 32.47 41.11
SHOO Steven Madden 0.01 -9.00% 502598 36.62 36.28
SIGI Selective Insurance 0.01 -17.00% 361457 31.06 27.70
SNCR Synchronoss Technologies 0.01 +52.00% 457358 32.80 41.93
Steiner Leisure Ltd Com Stk 0.01 -70.00% 131725 63.19 0.00
STR Questar Corporation 0.01 -50.00% 485914 19.41 22.73
TASR TASER International 0.01 +18.00% 369973 22.03 22.03
TDY Teledyne Technologies Incorporated 0.01 -36.00% 156562 90.31 99.65
TEX Terex Corporation 0.01 -30.00% 657471 17.94 25.14
UGI UGI Corporation 0.01 512484 34.83 31.93
UIL UIL Holdings Corporation 0.01 269976 50.28 48.97
WERN Werner Enterprises 0.01 -13.00% 516388 25.10 31.27
WST West Pharmaceutical Services 0.01 -44.00% 320651 54.12 53.95
AKRX Akorn 0.01 -9.00% 598408 28.51 47.03
ALGT Allegiant Travel Company 0.01 -13.00% 102334 216.24 190.33
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 +15.00% 1745150 6.74 0.00
BBD Banco Bradesco SA 0.01 -24.00% 4080018 5.36 10.81
BGC General Cable Corporation 0.01 +35.00% 946405 11.90 14.92
BKMU Bank Mutual Corporation 0.01 1443852 7.68 7.15
CALM Cal-Maine Foods 0.01 +11.00% 323920 54.61 36.72
CATY Cathay General Ban 0.01 +15.00% 614183 29.96 26.55
CIEN Ciena Corporation 0.01 +54.00% 482810 20.72 20.98
DECK Deckers Outdoor Corporation 0.01 +20.00% 346835 58.05 72.60
EGN Energen Corporation 0.01 +37.00% 330613 49.86 62.96
ETP Energy Transfer Partners 0.01 330675 41.07 54.95
FLS Flowserve Corporation 0.01 -19.00% 364462 41.16 57.90
FNB F.N.B. Corporation 0.01 -3.00% 1162539 12.95 12.85
GHL Greenhill & Co 0.01 -7.00% 774557 28.47 39.56
GLT P.H. Glatfelter Company 0.01 -14.00% 617415 17.22 24.61
GWR Genesee & Wyoming 0.01 -16.00% 260359 59.08 102.48
HPY Heartland Payment Systems 0.01 173884 63.01 48.18
INT World Fuel Services Corporation 0.01 -17.00% 405334 35.80 53.16
LII Lennox International 0.01 -3.00% 101175 113.34 107.33
MDVN Medivation 0.01 +116.00% 519692 42.50 127.95
MNRO Monro Muffler Brake 0.01 150056 67.55 62.59
MPWR Monolithic Power Systems 0.01 -13.00% 234525 51.20 52.78
NBIX Neurocrine Biosciences 0.01 +43.00% 216351 39.80 40.28
NSR Neustar 0.01 +14.00% 574820 27.21 21.98
NTCT NetScout Systems 0.01 -29.00% 507564 35.37 40.72
NUVA NuVasive 0.01 231078 48.22 44.67
ODFL Old Dominion Freight Line 0.01 274044 61.00 77.51
OVTI OmniVision Technologies 0.01 +40.00% 476363 26.26 26.52
PFS Provident Financial Services 0.01 +13.00% 547588 19.50 18.14
PLCM Poly 0.01 +7.00% 2027810 10.48 13.00
QLGC QLogic Corporation 0.01 -17.00% 1979781 10.25 14.59
SHEN Shenandoah Telecommunications Company 0.01 +9.00% 329950 42.82 27.87
SLAB Silicon Laboratories 0.01 +70.00% 437086 41.54 50.30
TRAK DealerTrack Holdings 0.01 +4.00% 301384 63.16 37.34
TSRA Tessera Technologies 0.01 +23.00% 430594 32.41 39.62
TYL Tyler Technologies 0.01 -12.00% 160205 149.31 116.22
UL Unilever 0.01 +21.00% 465171 40.79 42.20
UTHR United Therapeutics Corporation 0.01 -2.00% 116670 131.23 161.87
WTR Aqua America 0.01 481159 26.47 25.80
X United States Steel Corporation 0.01 -32.00% 863586 10.42 22.23
AAON AAON 0.01 +15.00% 626175 19.38 21.75
AIT Applied Industrial Technologies 0.01 -3.00% 269359 38.15 42.65
ALE ALLETE 0.01 -12.00% 303620 50.49 52.24
AOS A. O. Smith Corporation 0.01 +4.00% 205114 65.19 62.81
ASBC Associated Banc- 0.01 +2.00% 849238 17.97 18.42
AWR American States Water Company 0.01 -5.00% 251845 41.40 38.80
BANF BancFirst Corporation 0.01 165592 63.11 58.56
BWLD Buffalo Wild Wings 0.01 109787 193.41 184.67
CBM Cambrex Corporation 0.01 -19.00% 207640 39.68 33.91
CIB Bancolombia S.A. 0.01 -35.00% 277560 32.51 36.73
CTBI Community Trust Ban 0.01 +32.00% 347820 35.51 32.24
CXW Corrections Corporation of America 0.01 +10.00% 584138 29.55 38.55
EGOV NIC 0.01 +13.00% 628364 17.71 16.82
EGP EastGroup Properties 0.01 -6.00% 300887 54.18 58.23
ENSG Ensign 0.01 -13.00% 205245 42.63 43.09
ESL Esterline Technologies Corporation 0.01 +7.00% 124791 71.88 107.67
FIX Comfort Systems USA 0.01 -13.00% 537326 27.26 18.93
FUL H.B. Fuller Company 0.01 -27.00% 301600 33.95 42.13
GBCI Glacier Ban 0.01 356581 26.39 24.79
GNCMA General Communication 0.01 -23.00% 1045632 17.26 13.23
HBHC Hancock Holding Company 0.01 -2.00% 505999 27.05 29.87
HOMB Home BancShares 0.01 275698 40.50 32.11
HW Headwaters Incorporated 0.01 +9.00% 648772 18.80 16.03
IART Integra LifeSciences Holdings 0.01 -6.00% 284256 59.54 58.76
ICUI ICU Medical, Incorporated 0.01 -2.00% 111617 109.49 87.07
JKHY Jack Henry & Associates 0.01 213223 69.61 65.91
KAMN Kaman Corporation 0.01 -20.00% 416680 35.86 40.43
KEP Korea Electric Power Corporation 0.01 +76.00% 586431 20.49 19.28
MKC McCormick & Company, Incorporated 0.01 113399 82.18 72.00
MMSI Merit Medical Systems 0.01 +20.00% 850362 23.91 19.04
NFG National Fuel Gas 0.01 238601 50.00 59.35
NPBC National Penn Bancshares 0.01 +7.00% 1091286 11.75 10.54
NVAX Novavax 0.01 -11.00% 3072278 7.07 9.03
NWE NorthWestern Corporation 0.01 222171 53.83 50.93
OFC Corporate Office Properties Trust 0.01 401052 21.03 28.77
OMI Owens & Minor 0.01 -26.00% 459692 31.94 33.27
PNY Piedmont Natural Gas Company 0.01 379739 40.07 35.08
PSB PS Business Parks 0.01 +153.00% 251570 79.38 77.40
RGEN Repligen Corporation 0.01 -10.00% 619645 27.85 25.34
SFG StanCorp Financial 0.01 114603 114.20 66.40
STMP Stamps 0.01 -3.00% 188469 74.01 55.90
SXI Standex Int'l 0.01 177699 75.35 73.84
TDG TransDigm Group Incorporated 0.01 -31.00% 65419 212.42 214.68
UMBF UMB Financial Corporation 0.01 195996 50.82 50.56
WABC WestAmerica Ban 0.01 -10.00% 184963 44.44 42.26
WGL WGL Holdings 0.01 +31.00% 282945 57.67 51.87
WIRE Encore Wire Corporation 0.01 +22.00% 258574 32.67 33.54
WLK Westlake Chemical Corporation 0.01 +33.00% 407932 51.90 66.20
WTS Watts Water Technologies 0.01 +12.00% 386115 52.82 52.83
ALB Albemarle Corporation 0.01 +5.00% 428499 44.11 54.36
AXE Anixter International 0.01 -12.00% 219290 57.78 75.63
AZZ AZZ Incorporated 0.01 -3.00% 367327 48.69 42.90
BABY Natus Medical 0.01 +18.00% 312028 39.45 35.22
DYAX Dyax 0.01 -19.00% 722134 19.09 16.58
FLO Flowers Foods 0.01 -11.00% 757666 24.74 20.51
FTK Flotek Industries 0.01 -8.00% 638638 16.70 14.86
Imax Corp Cad 0.01 +148.00% 597279 33.79 0.00
Orthofix International Nv Com Stk 0.01 +8.00% 534408 33.75 0.00
SCCO Southern Copper Corporation 0.01 -43.00% 433633 26.73 28.06
PRSC Providence Service Corporation 0.01 -28.00% 492422 43.58 43.67
SWHC Smith & Wesson Holding Corporation 0.01 -9.00% 787630 16.87 13.59
TGI Triumph 0.01 282636 42.08 58.72
EXLS ExlService Holdings 0.01 +3.00% 292152 36.93 34.47
HLS HEALTHSOUTH 0.01 -40.00% 283843 38.38 41.95
NEOG Neogen Corporation 0.01 -4.00% 338337 44.99 48.48
PCH Potlatch Corporation 0.01 -5.00% 285308 28.79 38.28
REX Rex American Resources 0.01 +142.00% 185806 50.61 59.35
BCO Brink's Company 0.01 -6.00% 352601 27.01 26.68
BMR BioMed Realty Trust 0.01 +8.00% 795403 19.98 21.27
CVCO Cavco Industries 0.01 -11.00% 123240 68.09 70.10
EXTR Extreme Networks 0.01 +18.00% 5388154 3.36 3.28
GTY Getty Realty 0.01 +9.00% 605746 15.80 17.12
HCP HCP 0.01 573072 37.25 40.24
SNH Senior Housing Properties Trust 0.01 -39.00% 831466 16.20 21.25
EWH iShares MSCI Hong Kong Index Fund 0.01 +11.00% 1084454 19.12 21.09
LYTS LSI Industries 0.01 -40.00% 1124075 8.44 7.70
NATI National Instruments 0.01 338549 27.79 30.70
AZPN Aspen Technology 0.01 +21.00% 291902 37.91 36.69
XLB Materials SPDR 0.01 +1656.00% 340966 39.95 49.68
CRS Carpenter Technology Corporation 0.01 +37.00% 499032 29.77 38.02
OKSB Southwest Ban 0.01 -39.00% 535336 16.41 16.88
BOFI BofI Holding 0.01 +33.00% 90228 128.83 87.64
Central Fd Cda Ltd cl a 0.01 +4745.00% 1261749 10.59 0.00
CLNY Colony Financial 0.01 +8.00% 1090514 19.56 24.85
COLB Columbia Banking System 0.01 +3.00% 657119 31.21 27.93
PLUS ePlus 0.01 +11.00% 154054 79.08 83.32
HEI.A HEICO Corporation 0.01 +8.00% 178997 45.41 0.00
MD Mednax 0.01 -5.00% 293936 76.79 70.95
NNN National Retail Properties 0.01 -5.00% 412532 36.27 39.10
SM SM Energy 0.01 +2.00% 550917 32.04 44.56
Validus Holdings 0.01 203232 45.07 0.00
NRIM Northrim Ban 0.01 402940 28.93 23.75
VRTS Virtus Investment Partners 0.01 -31.00% 82278 100.49 130.87
MAC Macerich Company 0.01 -20.00% 176320 76.82 92.24
BDN Brandywine Realty Trust 0.01 -26.00% 1504910 12.32 14.84
ACM AECOM Technology Corporation 0.01 +5.00% 403178 27.51 29.32
CBL CBL & Associates Properties 0.01 -5.00% 808711 13.76 18.82
IVE iShares S&P; 500 Value Index 0.01 -7.00% 147753 84.00 91.53
IWR iShares Russell Midcap Index Fund 0.01 -38.00% 108262 155.57 169.15
IJH iShares S&P; MidCap 400 Index 0.01 +4.00% 137669 136.60 147.14
IWO iShares Russell 2000 Growth Index 0.01 -31.00% 88833 133.99 146.64
IWV iShares Russell 3000 Index 0.01 +145.00% 198186 113.88 122.37
KIM Kimco Realty Corporation 0.01 +22.00% 366387 24.43 25.62
LRY Liberty Property Trust 0.01 410043 31.52 0.00
MASI Masimo Corporation 0.01 -7.00% 427171 38.56 30.39
MDAS MedAssets 0.01 -20.00% 749999 20.06 18.71
PPC Pilgrim's Pride Corporation 0.01 +133.00% 788041 20.78 24.81
REG Regency Centers Corporation 0.01 305615 62.15 63.99
XLP Consumer Staples Select Sect. SPDR 0.01 -47.00% 291166 47.22 48.00
DIA SPDR Dow Jones Industrial Average ETF 0.01 +128.00% 105741 162.60 176.97
MDY SPDR S&P; MidCap 400 ETF 0.01 +13.00% 58657 250.00 268.26
VALE.P Vale 0.01 -7.00% 3120476 3.35 0.00
VEA Vanguard Europe Pacific ETF 0.01 636899 35.53 39.04
WRI Weingarten Realty Investors 0.01 -2.00% 281690 33.11 34.62
BRFS BRF Brasil Foods SA 0.01 +27.00% 466641 17.81 19.67
MDSO Medidata Solutions 0.01 -3.00% 477656 42.11 45.11
XLU Utilities SPDR 0.01 +16.00% 493410 43.32 43.18
IYR iShares Dow Jones US Real Estate 0.01 -34.00% 309776 70.95 76.66
HYG iShares iBoxx $ High Yid Corp Bond 0.01 -8.00% 170620 83.29 90.34
CTCT Constant Contact 0.01 +2.00% 428872 24.24 37.88
IYZ iShares Dow Jones US Tele 0.01 +5.00% 450902 27.04 29.91
SCOR COMSCORE 0.01 +9.00% 347834 46.15 49.38
EXPR Express 0.01 +14.00% 633012 17.87 15.47
LKFN Lakeland Financial Corporation 0.01 -11.00% 186940 45.15 39.42
BAESY BAE Systems 0.01 +20.00% 380183 27.01 32.26
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 +10.00% 119865 109.36 109.49
Nordic American Tanker Shippin 0.01 +11.00% 744423 15.20 0.00
LOGM LogMeIn 0.01 +15.00% 339070 68.16 52.48
Vitamin Shoppe 0.01 -5.00% 519517 32.64 0.00
AKR Acadia Realty Trust 0.01 -18.00% 470936 30.08 33.16
PRIM Primoris Services 0.01 +38.00% 835518 17.91 16.99
GDOT Green Dot Corporation 0.01 -2.00% 675651 17.60 15.88
QEP QEP Resources 0.01 +168.00% 915813 12.53 20.60
BSFT BroadSoft 0.01 +29.00% 576638 29.96 31.87
QLIK Qlik Technologies 0.01 -3.00% 547666 36.45 31.00
DVY iShares Dow Jones Select Dividend 0.01 -57.00% 190824 72.74 76.58
IJR iShares S&P; SmallCap 600 Index 0.01 +63.00% 153152 106.56 113.70
VEU Vanguard FTSE All-World ex-US ETF 0.01 -13.00% 278685 42.64 47.62
VUG Vanguard Growth ETF 0.01 +26.00% 178944 100.15 106.62
VTV Vanguard Value ETF 0.01 +22.00% 131750 76.75 82.99
FTNT Fortinet 0.01 -5.00% 547326 42.48 33.20
HSTM HealthStream 0.01 +52.00% 467239 21.81 25.50
IWP iShares Russell Midcap Growth Idx. 0.01 +145.00% 116984 88.58 95.82
IEV iShares S&P; Europe 350 Index 0.01 +390.00% 235504 39.80 43.13
IJT iShares S&P; SmallCap 600 Growth 0.01 +4.00% 105077 119.56 124.98
SDY SPDR S&P; Dividend 0.01 -4.00% 293497 72.20 76.89
VBK Vanguard Small-Cap Growth ETF 0.01 +29.00% 126164 117.77 130.10
VB Vanguard Small-Cap ETF 0.01 +42.00% 172367 107.93 118.34
Cascade Ban 0.01 1519169 5.41 0.00
FDN First Trust DJ Internet Index Fund 0.01 +70.00% 294097 66.09 64.72
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 +5.00% 424999 34.28 36.41
FEX First Trust Large Cap Core Alp Fnd 0.01 +54.00% 556849 41.81 45.69
FTA First Trust Large Cap Value Opp Fnd 0.01 +10.00% 277361 37.76 43.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.01 +101.00% 141190 108.59 109.75
CHMT Chemtura Corporation 0.01 +94.00% 296806 28.62 25.97
PGX PowerShares Preferred Portfolio 0.01 +13.00% 1479565 14.61 14.83
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 +29.00% 178177 52.73 61.47
Anacor Pharmaceuticals In 0.01 NEW 102543 117.70 0.00
AGX Argan 0.01 -19.00% 286290 34.68 31.69
CALX Calix 0.01 2088838 7.79 8.53
Chesapeake Lodging Trust sh ben int 0.01 +6.00% 811629 26.06 0.00
COR CoreSite Realty 0.01 +17.00% 408991 51.44 46.36
EXAM Examworks 0.01 +10.00% 354579 29.24 38.54
FNGN Financial Engines 0.01 306890 29.47 43.42
MBVT Merchants Bancshares 0.01 280640 29.40 28.91
SFNC Simmons First National Corporation 0.01 -4.00% 317798 47.93 42.52
Lance 0.01 245247 33.73 0.00
Team Health Holdings 0.01 -3.00% 234872 54.03 0.00
TRNO Terreno Realty Corporation 0.01 411536 19.64 22.02
TOWR Tower International 0.01 +6.00% 785350 23.76 25.05
TA TravelCenters of America 0.01 1774990 10.33 13.11
VVC Vectren Corporation 0.01 +4.00% 476730 42.01 42.70
Maiden Holdings Ltd shs 0.01 +106.00% 716058 13.88 0.00
Teekay Tankers Ltd cl a 0.01 +28.00% 1916727 6.90 0.00
KYN Kayne Anderson MLP Investment 0.01 -20.00% 482331 23.18 34.45
VGK Vanguard European ETF 0.01 +2.00% 224933 48.97 53.41
VYM Vanguard High Dividend Yield ETF 0.01 +41.00% 172618 62.65 67.70
LUKOY LUKOIL 0.01 -45.00% 339644 34.11 43.57
VGT Vanguard Information Technology ETF 0.01 +14.00% 104473 100.81 105.97
ALR-B Alere 0.01 +34.00% 53350 326.45 0.00
VHT Vanguard Health Care ETF 0.01 +35.00% 133016 122.32 132.20
IYF iShares Dow Jones US Financial 0.01 +9.00% 153087 84.11 88.01
TYG Tortoise Energy Infrastructure 0.01 +2688.00% 388722 27.11 43.19
EWP iShares MSCI Spain Index 0.01 -28.00% 438935 29.67 32.48
CWB SPDR Barclays Capital Convertible SecETF 0.01 +48.00% 540984 44.73 46.99
EVV Eaton Vance Limited Duration Income Fund 0.01 -46.00% 707023 12.68 14.26
FBT First Trust Amex Biotech Index Fnd 0.01 -4.00% 117657 101.45 118.81
FVD First Trust Value Line Dividend Indx Fnd 0.01 -17.00% 545200 22.79 23.60
PJP PowerShares Dynamic Pharmaceuticals 0.01 306013 66.32 75.83
FLY Fly Leasing 0.01 +16.00% 978292 13.20 14.98
LASRD GSI 0.01 -15.00% 963055 12.73 0.00
WD Walker & Dunlop 0.01 +36.00% 478101 26.08 16.38
PDP PowerShares DWA Technical Ldrs Pf 0.01 +3.00% 540910 40.18 42.56
Wells Fargo & Company 8% 0.01 -47.00% 334137 27.68 0.00
FXH First Trust Health Care AlphaDEX Fd 0.01 +13.00% 406440 58.23 64.77
FTC First Trust Large Cap GO Alpha Fnd 0.01 +34.00% 242666 45.65 47.51
Hsbc Holdings Plc Pfd preferr 0.01 -25.00% 492350 25.51 0.00
ASNA Ascena Retail 0.01 -6.00% 671491 13.91 13.55
Hongkong Land Holdings 0.01 -41.00% 1564500 6.62 0.00
Fhlb Membership Stock 0.01 10004913 1.00 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 -36.00% 191826 87.58 0.00
Mgic Investment Corp. 9% dbcv 0.01 +66.00% 19350000 1.24 0.00
U.s. Concrete Inc Cmn 0.01 +27.00% 253430 47.79 0.00
Huntington Ingalls Inds 0.01 -16.00% 197847 107.15 0.00
Materion Corporation 0.01 +12.00% 793581 30.02 0.00
USD.001 Central Pacific Financial 0.01 +52.00% 484939 20.97 0.00
Synergy Res 0.01 +5.00% 1146679 9.80 0.00
Powershares Senior Loan Portfo mf 0.01 +56.00% 976575 23.16 0.00
Summit Hotel Properties 0.01 -11.00% 1477974 11.67 0.00
Apollo Global Management 'a' 0.01 -29.00% 971843 17.18 0.00
Schwab Strategic Tr us reit etf 0.01 +121.00% 634905 35.99 0.00
Chesapeake Energy 5.75% Conv Pfd pfd 0.01 +14.00% 46580 395.00 0.00
Prologis 0.01 580177 38.90 0.00
Banner 0.01 413440 47.77 0.00
United Cmnty Bks Ga Cap Stk 0.01 418270 20.44 0.00
Amc Networks Inc Cl A 0.01 +4.00% 182638 73.18 0.00
Ishares High Dividend Equity F 0.01 -22.00% 154398 69.58 0.00
Gilead Sciences conv 0.01 -16.00% 2050000 4.33 0.00
Dunkin' Brands 0.01 +11.00% 270446 49.00 0.00
Wesco Aircraft Holdings 0.01 665702 12.20 0.00
Itt 0.01 -2.00% 306699 33.43 0.00
Xylem 0.01 415709 32.85 0.00
Marriott Vacations Wrldwde Cp 0.01 +34.00% 333675 68.14 0.00
Clovis Oncology 0.01 +23.00% 127484 91.96 0.00
Imperva 0.01 +89.00% 192452 65.49 0.00
Wpx Energy 0.01 +41.00% 1658579 6.62 0.00
Hanmi Financial 0.01 -15.00% 496693 25.20 0.00
Jazz Pharmaceuticals 0.01 128013 132.81 0.00
United Fire & Casualty 0.01 -20.00% 414118 35.05 0.00
Ishares Inc ctr wld minvl 0.01 +13.00% 168958 66.95 0.00
Post Holdings Inc Common 0.01 +25.00% 203808 59.10 0.00
Homestreet 0.01 +30.00% 698922 23.10 0.00
Proto Labs 0.01 +21.00% 236558 67.00 0.00
Mentor Graphics 4% 2031 conv 0.01 -4.00% 13292000 1.26 0.00
Resolute Fst Prods In 0.01 1563119 8.31 0.00
Fiesta Restaurant 0.01 -15.00% 218447 45.37 0.00
Interface 0.01 +13.00% 441446 22.44 0.00
Matson 0.01 +20.00% 581344 38.49 0.00
Proofpoint 0.01 +22.00% 253393 60.32 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 -17.00% 7122000 1.96 0.00
Wageworks 0.01 +45.00% 401220 45.08 0.00
Supernus Pharmaceuticals 0.01 -35.00% 817482 14.03 0.00
Alexander & Baldwin 0.01 +10.00% 253983 34.33 0.00
Greenbrier Co Inc conv bnd 0.01 +53.00% 8140000 1.08 0.00
Mgm Holdings Ii 0.01 148702 77.31 0.00
Stanleyblack&decker5.75 pfd 0.01 -20.00% 583713 25.50 0.00
Electronic Arts Inc conv 0.01 -16.00% 5190000 2.12 0.00
Gentherm 0.01 -32.00% 391263 44.92 0.00
National Bank Hldgsk 0.01 -11.00% 794171 20.53 0.00
Bloomin Brands 0.01 +58.00% 1137773 18.18 0.00
Wp Carey 0.01 254565 58.64 0.00
Grupo Fin Santander adr b 0.01 -6.00% 1863614 7.34 0.00
Exelixis Inc cnv 0.01 -40.00% 13441000 1.21 0.00
Wright Express 0.01 +54.00% 270920 86.84 0.00
Beazer Homes Usa 0.01 -24.00% 754871 13.33 0.00
Flagstar Ban 0.01 +10.00% 655980 20.56 0.00
Ryman Hospitality Pptys 0.01 +55.00% 170972 49.25 0.00
Mtb Preffered Series A preferred 0.01 15530 1101.48 0.00
Epr Properties 0.01 299322 51.58 0.00
Altisource Residential Corp cl b 0.01 -6.00% 751493 13.92 0.00
Workday Inc cl a 0.01 +32.00% 236591 68.86 0.00
Restoration Hardware Hldgs I 0.01 +25.00% 181210 93.31 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.01 +44.00% 182065 52.81 0.00
Ruckus Wireless 0.01 +52.00% 779200 11.87 0.00
Diamondback Energy 0.01 185342 64.59 0.00
Ptc 0.01 -49.00% 718103 31.74 0.00
Cobalt Intl Energy Inc note 0.01 +58.00% 31050000 0.71 0.00
Walter Invt Mgmt Corp note 0.01 18324000 0.73 0.00
Icon 0.01 -37.00% 138618 70.97 0.00
Cien 4 12/15/20 0.01 -30.00% 6710000 1.31 0.00
Granite Real Estate 0.01 801271 28.23 0.00
Boise Cascade 0.01 -36.00% 481515 25.22 0.00
Priceline.com debt 1.000% 3/1 0.01 -23.00% 14707000 1.41 0.00
Tri Pointe Homes 0.01 +53.00% 1163397 13.09 0.00
Ishares Inc Em Hgh Yld Bd other 0.01 -9.00% 525004 45.22 0.00
Ofg Ban 0.01 -19.00% 2014698 8.73 0.00
James Hardie Industries-cdi 0.01 -45.00% 1036844 12.07 0.00
Cst Brands 0.01 +3.00% 304302 33.66 0.00
Rti Intl Metals Inc note 1.625%10/1 0.01 NEW 10002000 1.05 0.00
Outerwall 0.01 +19.00% 252870 56.93 0.00
Mallinckrodt Pub 0.01 +440.00% 364863 63.94 0.00
Blackhawk Network Hldgs Inc cl a 0.01 -30.00% 198953 42.39 0.00
Taylor Morrison Hom 0.01 +47.00% 480899 18.41 0.00
Coty Inc Cl A 0.01 +22.00% 565991 27.06 0.00
Dominion Res Inc Va unit 04/01/2013 0.01 -10.00% 177100 55.31 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 -11.00% 175100 55.99 0.00
First Nbc Bank Holding 0.01 +24.00% 396069 35.04 0.00
Bluebird Bio 0.01 +109.00% 224195 85.55 0.00
Ishares Tr Msci Usa Momentum Factor 0.01 +4.00% 316192 68.14 0.00
Weyerhaeuser C conv prf 0.01 -52.00% 265050 47.71 0.00
Luxoft Holding Inc cmn 0.01 -8.00% 381402 63.29 0.00
Murphy Usa 0.01 +49.00% 164627 54.95 0.00
Al Us conv 0.01 -39.00% 7691000 1.26 0.00
American Homes 4 Rent-a reit 0.01 505446 16.23 0.00
Clubcorp Hldgs 0.01 +4.00% 408563 21.46 0.00
Clean Energy Fuels Corp. conv 0.01 16060000 0.56 0.00
American Airls 0.01 +8.00% 469072 38.83 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 +18.00% 492931 17.50 0.00
Veeva Sys Inc cl a 0.01 -40.00% 744012 23.41 0.00
Gaming & Leisure Pptys 0.01 409458 29.70 0.00
Graham Hldgs 0.01 16210 576.97 0.00
Eros International 0.01 -28.00% 549995 27.19 0.00
Essent 0.01 +2.00% 398472 24.84 0.00
Fs Investment Corporation 0.01 +23.00% 2526566 9.32 0.00
Brixmor Prty 0.01 +19.00% 935315 23.48 0.00
Qts Realty Trust Inc stock 0.01 -12.00% 387076 43.69 0.00
Blackstone Mtg Tr Inc Note cb 0.01 -5.00% 17495000 1.05 0.00
Wellpoint Inc Note cb 0.01 5430000 1.88 0.00
Endurance Intl Group Hldgs I 0.01 -20.00% 921800 13.36 0.00
Jarden Corp note 1.875% 9/1 0.01 10109000 1.60 0.00
Earthlink Holdings 0.01 +123.00% 1063159 7.78 0.00
Santander Consumer Usa 0.01 +104.00% 711109 20.42 0.00
Sequential Brands 0.01 1067829 14.47 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.01 9430000 1.34 0.00
Kate Spade & Co 0.01 -26.00% 732014 19.11 0.00
Q2 Holdings 0.01 +455.00% 844041 24.72 0.00
Fluidigm Corporation convertible cor 0.01 NEW 19208000 0.72 0.00
Ladder Capital Corp Class A 0.01 817176 14.32 0.00
National Health Invs Inc note 0.01 8890000 0.97 0.00
Vector Group Ltd note 1.75% 4/15 0.01 -2.00% 14670000 1.08 0.00
Micron Technology Inc note 2.125% 2/1 0.01 -51.00% 6510000 1.53 0.00
Investors Ban 0.01 -3.00% 1644353 12.34 0.00
Arcbest 0.01 +39.00% 381794 25.77 0.00
Salesforce.com Inc conv 0.01 11156000 1.23 0.00
Synovus Finl 0.01 732663 29.60 0.00
Pentair cs 0.01 287399 51.04 0.00
Now 0.01 +5.00% 603789 14.80 0.00
Spartannash 0.01 +21.00% 723681 25.85 0.00
Northstar Rlty Fin 0.01 -2.00% 734208 12.28 0.00
Parsley Energy Inc-class A 0.01 +286.00% 1461848 15.07 0.00
Xcerra 0.01 -4.00% 1624957 6.28 0.00
Geo Group Inc/the reit 0.01 -58.00% 566445 29.74 0.00
J2 Global Inc note 3.250% 6/1 0.01 18422000 1.19 0.00
Opus Bank 0.01 322572 38.24 0.00
American Tower Corp New Pfd Co pfd 0.01 94708 98.85 0.00
Heritage Ins Hldgs 0.01 +62.00% 705050 19.73 0.00
Paycom Software 0.01 +39.00% 243900 35.91 0.00
Aria Cb 3.625 15jun2019 144a bond 3.625% 6/15/2019 0.01 -8.00% 11570000 0.98 0.00
Kite Rlty Group Tr 0.01 +13.00% 604643 23.81 0.00
Corsicanto Ltd conv bnd 0.01 10373000 0.92 0.00
Ares Capital Corp conv 0.01 13430000 1.03 0.00
Molina Healthcare Inc conv 0.01 -16.00% 9150000 1.30 0.00
Twitter Inc conv 0.01 NEW 11000000 0.87 0.00
Cdk Global Inc equities 0.01 420399 47.78 0.00
Healthequity 0.01 -9.00% 378150 29.55 0.00
Orion Engineered Carbons 0.01 +5.00% 1565665 14.45 0.00
Workday Inc corporate bonds 0.01 +25.00% 8950000 1.11 0.00
Fcb Financial Holdings-cl A 0.01 +4.00% 483624 32.62 0.00
Intersect Ent 0.01 +135.00% 353466 23.40 0.00
Bio-techne Corporation 0.01 -13.00% 222774 92.46 0.00
Pra 0.01 +5.00% 353887 52.92 0.00
Dynavax Technologies 0.01 -11.00% 571426 24.55 0.00
Keysight Technologies 0.01 589406 30.84 0.00
Suno 0.01 NEW 393996 33.85 0.00
Klx Inc Com $0.01 0.01 -21.00% 318721 35.74 0.00
Education Rlty Tr New ret 0.01 -22.00% 287926 32.95 0.00
Lamar Advertising Co-a 0.01 295923 52.18 0.00
Healthcare Tr Amer Inc cl a 0.01 -4.00% 432913 24.51 0.00
Media Gen 0.01 +4.00% 1611012 13.99 0.00
Axalta Coating Sys 0.01 +119.00% 378574 25.34 0.00
Ishares Tr msci norway etf 0.01 NEW 422917 19.49 0.00
Starwood Ppty Tr Inc 3.750 oct 15 17 c 0.01 +5.00% 10710000 0.99 0.00
Om Asset Management 0.01 684407 15.46 0.00
Atento Sa 0.01 859252 10.55 0.00
Inc Resh Hldgs Inc cl a 0.01 -12.00% 270480 40.00 0.00
Neff Corp-class A 0.01 1658443 5.59 0.00
State National Cos 0.01 +34.00% 1213451 9.35 0.00
Store Capital Corp reit 0.01 +130.00% 530960 20.66 0.00
Iron Mountain 0.01 -39.00% 427163 31.02 0.00
Nvidia Corp note 1.000 12/0 0.01 +47.00% 13030000 1.32 0.00
Incyte Corp. note 1.250 11/1 0.01 -16.00% 8140000 2.18 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.01 -3.00% 228120 101.86 0.00
T Mobile Us Inc conv pfd ser a 0.01 -7.00% 246500 69.06 0.00
Williams Partners L P 0.01 +27.00% 372385 31.92 0.00
Legacytexas Financial 0.01 +33.00% 729046 30.48 0.00
Linkedin Corp Cvt 144a 0.5 11- convert 0.01 +22.00% 14430000 0.98 0.00
Nxp Semiconductor 0.01 +31.00% 10180000 1.10 0.00
Red Hat 0.01 8450000 1.20 0.00
Rwt Holdings Inc conv bnd 0.01 +3.00% 15590000 0.94 0.00
Orbital Atk 0.01 -5.00% 335258 71.88 0.00
Mylan Nv 0.01 -37.00% 415183 40.26 0.00
Vistaoutdoor 0.01 +7.00% 333976 44.43 0.00
Summit Matls Inc cl a 0.01 +41.00% 1254052 18.77 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.01 -15.00% 459658 31.08 0.00
Medicines Company 144a 0.01 -67.00% 7130000 1.29 0.00
Cemex Sab De Cv conv 0.01 +57.00% 21010000 0.91 0.00
Gogo Inc conv 0.01 14760000 0.89 0.00
Gannett Inc Com stock 0.01 +25.00% 786499 14.73 0.00
Caleres Inc Com stock 0.01 456851 30.53 0.00
Topbuild 0.01 NEW 282294 30.96 0.00
Ceb 0.01 +7.00% 221384 68.34 0.00
Party City Hold 0.01 -13.00% 1506619 15.97 0.00
Nrg Yield Inc Cl A New cs 0.01 +4.00% 1319406 11.15 0.00
Energizer Holdings 0.01 NEW 333334 38.71 0.00
Edgewell Pers Care 0.01 -6.00% 159428 81.60 0.00
Ctrip.com Inter Ltd. conv 0.01 +126.00% 17000000 0.91 0.00
Heartware International conv 0.01 -7.00% 13695000 0.88 0.00
Nrg Yield Inc conv 0.01 +48.00% 11900000 0.86 0.00
Sunedison Inc conv 0.01 NEW 30000000 0.50 0.00
Anadarko Petroleum Corp conv pfd 0.01 296000 37.43 0.00
Anthem Inc conv pfd 0.01 +41.00% 173500 48.66 0.00
Cowen Group Inc conv pfd 0.01 13900 857.48 0.00
Fortress Trans Infrst Invs L 0.01 -18.00% 837773 12.83 0.00
Alamos Gold Inc New Class A 0.01 NEW 2791793 3.69 0.00
Viavi Solutions Inc equities 0.01 NEW 1894453 5.37 0.00
Impax Laboratories Inc conv bnd 0.01 14000000 0.90 0.00
Nmr Mand Exch Note 1.72 Yhoo prf 0.01 10000 814.80 0.00
Schulman A Inc conv prf 0.01 +3.00% 14913 889.46 0.00
Spx Flow 0.01 NEW 503210 34.43 0.00
Clovis Oncology Inc note 2.500% 9/1 0.01 NEW 5090000 1.67 0.00
Nextera Energy Inc unit 08/31/2018 0.01 NEW 188300 51.03 0.00
Extra Space Storage Lp conv 0.01 NEW 20300000 1.01 0.00
Tivo Inc 2.0 10-01-21 cv 0.01 NEW 21030000 0.86 0.00
Palo Alto Networks Inc note 7/0 0.01 NEW 6970000 1.63 0.00
Cs Mand Exch Note 11.8 Psx prf 0.01 NEW 277708 77.29 0.00
Db Mand Exch Note 9.61 Intc prf 0.01 NEW 545355 29.04 0.00
Jpm Mand Exch Note 11.70 Apc prf 0.01 NEW 143417 61.86 0.00
Sunedison Inc conv prf 0.01 NEW 16190 645.58 0.00
Gs Mand Exch Note 9.55 Ge prf 0.01 NEW 885000 25.20 0.00
CVA Covanta Holding Corporation 0.00 199644 17.46 20.95
DO Diamond Offshore Drilling 0.00 +27.00% 56452 17.29 26.52
GSM Globe Specialty Metals 0.00 -23.00% 305101 12.13 16.77
KERX Keryx Biopharmaceuticals 0.00 -32.00% 173820 3.52 12.79
STC Stewart Information Services Corporation 0.00 104297 40.91 36.98
AUO AU Optronics 0.00 -87.00% 19080 2.94 4.74
* Barrick Gold 0.00 470813 6.36 0.00
SNP China Petroleum & Chemical 0.00 -24.00% 3609 62.98 78.22
MTL Mechel OAO 0.00 10350 0.87 1.59
GAME Shanda Games 0.00 NEW 12601 6.76 6.24
VIP Vimpel 0.00 NEW 22867 4.11 5.41
Chesapeake Energy Corp note 2.750%11/1 0.00 +4.00% 49000 0.98 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 34000 0.12 0.00
PBR Petroleo Brasileiro SA 0.00 -4.00% 90022 4.34 5.36
VALE Vale 0.00 -2.00% 187190 4.21 6.09
SID Companhia Siderurgica Nacional 0.00 -13.00% 20267 0.98 1.61
HIMX Himax Technologies 0.00 +17.00% 46682 7.68 7.67
BBL BHP Billiton 0.00 +14.00% 52963 30.65 42.79
Ciena Corp note 0.875% 6/1 0.00 NEW 12000 1.00 0.00
LPL LG Display 0.00 NEW 12851 9.50 13.80
NRG NRG Energy 0.00 -92.00% 229059 14.86 23.45
Chesapeake Energy Corp note 2.500% 5/1 0.00 NEW 13000 0.85 0.00
CEO CNOOC 0.00 -15.00% 30058 105.66 133.62
FXI iShares FTSE/Xinhua China 25 Index 0.00 -70.00% 20780 35.47 40.81
TS Tenaris S.A. 0.00 -82.00% 24349 24.11 27.37
FDML Federal-Mogul Corporation 0.00 74236 6.82 12.72
EEM iShares MSCI Emerging Markets Indx 0.00 -14.00% 240388 32.77 38.45
BYD Boyd Gaming Corporation 0.00 382303 16.30 14.25
JOYG Joy Global 0.00 -7.00% 80149 14.93 0.00
DENN Denny's Corporation 0.00 +17.00% 705976 11.03 11.24
CKH Seacor Holdings 0.00 -27.00% 80269 59.81 69.15
NLY Annaly Capital Management 0.00 +75.00% 141969 10.16 10.36
GNW Genworth Financial 0.00 -81.00% 525868 4.62 7.13
LUK Leucadia National 0.00 -32.00% 217574 20.26 23.15
PMT PennyMac Mortgage Investment Trust 0.00 +5.00% 110428 15.47 20.65
WU Western Union Company 0.00 255849 18.36 19.29
AIZ Assurant 0.00 +2.00% 47284 79.00 61.02
FFBC First Financial Ban 0.00 290580 19.08 17.01
TWO Two Harbors Investment 0.00 -18.00% 110670 9.10 10.30
TSS Total System Services 0.00 -3.00% 123393 45.44 37.47
CVBF CVB Financial 0.00 471744 16.70 15.54
AMP Ameriprise Financial 0.00 +3.00% 53475 109.12 131.20
LM Legg Mason 0.00 +6.00% 79002 41.62 54.88
PBCT People's United Financial 0.00 215936 15.72 14.88
AN AutoNation 0.00 43952 58.24 60.20
IACI IAC/InterActive 0.00 -32.00% 19762 65.30 68.07
SGEN Seattle Genetics 0.00 -16.00% 42855 38.56 36.91
HSNI HSN 0.00 -2.00% 80421 57.25 66.23
IILG Interval Leisure 0.00 +17.00% 262822 18.36 26.45
MLM Martin Marietta Materials 0.00 +4.00% 46173 151.96 137.91
PHI Philippine Long Distance Telephone 0.00 +2.00% 111384 47.18 69.41
SNE Sony Corporation 0.00 +12.00% 134542 24.48 26.85
BAM.A Brookfield Asset Management 0.00 +9.00% 13516 31.46 0.00
Bunge 0.00 +24.00% 48189 73.30 0.00
PHM Pulte 0.00 246898 18.90 21.23
SCHL Scholastic Corporation 0.00 128835 38.96 35.62
IFN India Fund 0.00 -31.00% 12180 24.38 28.97
CECO Career Education 0.00 +14.00% 323082 3.76 5.50
FE FirstEnergy 0.00 -10.00% 158912 31.31 34.23
Shaw Communications Inc cl b conv 0.00 -16.00% 10585 22.99 0.00
ACXM Acxiom Corporation 0.00 192825 19.76 18.94
AVP Avon Products 0.00 1129798 3.25 8.09
BOH Bank of Hawaii Corporation 0.00 111750 63.49 60.48
Cameco Corporation 0.00 +3.00% 127732 12.18 0.00
KMX CarMax 0.00 97874 59.32 62.15
COH Coach 0.00 -81.00% 264748 28.93 40.63
CNW Con-way 0.00 -72.00% 154333 47.44 44.07
DBD Diebold Incorporated 0.00 157265 29.76 34.00
FTI FMC Technologies 0.00 -97.00% 145060 31.01 37.08
FII Federated Investors 0.00 232965 28.90 33.52
HSC Harsco Corporation 0.00 +59.00% 726608 9.07 15.76
HE Hawaiian Electric Industries 0.00 265931 28.69 31.91
HCBK Hudson City Ban 0.00 197016 10.17 9.90
LL Lumber Liquidators Holdings 0.00 -13.00% 128383 13.14 32.88
MCY Mercury General Corporation 0.00 89229 50.52 54.21
NTAP NetApp 0.00 -19.00% 138128 29.60 37.63
NEM Newmont Mining Corporation 0.00 -18.00% 287202 16.07 21.67
PBI Pitney Bowes 0.00 +10.00% 107374 19.85 22.29
Uti Worldwide 0.00 429213 4.59 0.00
UPL Ultra Petroleum 0.00 +13.00% 113441 6.49 14.85
Willis Group Holdings 0.00 -86.00% 17252 40.88 0.00
ARG Airgas 0.00 +3.00% 49314 89.33 114.17
AVY Avery Dennison Corporation 0.00 +17.00% 127851 56.58 51.65
RWT Redwood Trust 0.00 +3.00% 120400 13.84 18.25
FELE Franklin Electric 0.00 +12.00% 213577 27.23 36.04
GVA Granite Construction 0.00 +7.00% 96475 29.68 31.79
ITRI Itron 0.00 +81.00% 180846 31.91 35.27
KBR KBR 0.00 349915 16.66 14.89
SCHN Schnitzer Steel Industries 0.00 +35.00% 308988 13.54 15.89
TIF Tiffany & Co. 0.00 +14.00% 67657 77.38 83.92
BGG Briggs & Stratton Corporation 0.00 -2.00% 212395 19.31 19.47
GFI Gold Fields 0.00 -2.00% 13883 2.63 3.73
TKR Timken Company 0.00 +4.00% 209348 27.50 42.21
AIV Apartment Investment and Management 0.00 -71.00% 88838 37.03 37.57
CBT Cabot Corporation 0.00 +2.00% 167635 31.56 43.85
ALV Autoliv 0.00 -40.00% 17701 109.03 111.66
AVID Avid Technology 0.00 -76.00% 122945 7.96 15.04
NOK Nokia Corporation 0.00 +65.00% 82673 6.78 7.66
WGO Winnebago Industries 0.00 385325 19.15 22.90
RGS Regis Corporation 0.00 -6.00% 203035 13.10 15.26
RCII Rent-A-Center 0.00 -29.00% 239094 24.25 26.85
UVV Universal Corporation 0.00 121264 49.56 45.24
TE TECO Energy 0.00 -11.00% 272602 26.26 18.71
TUES Tuesday Morning Corporation 0.00 +31.00% 1108066 5.41 17.02
CINF Cincinnati Financial Corporation 0.00 +2.00% 126906 53.99 52.08
RT Ruby Tuesday 0.00 288363 6.21 6.21
ISIL Intersil Corporation 0.00 319044 11.70 14.75
MTW Manitowoc Company 0.00 +6.00% 132701 15.00 19.75
PSO Pearson 0.00 +58.00% 82775 17.15 21.66
IVC Invacare Corporation 0.00 -29.00% 397247 14.47 18.87
BXS BancorpSouth 0.00 210458 23.77 22.36
Celestica 0.00 216123 12.89 0.00
LZB La-Z-Boy Incorporated 0.00 +4.00% 253919 26.56 25.42
SKYW SkyWest 0.00 -9.00% 319554 16.69 14.75
MATW Matthews International Corporation 0.00 +9.00% 154676 48.97 47.02
PIR Pier 1 Imports 0.00 +16.00% 137285 6.90 12.41
MLHR Herman Miller 0.00 -64.00% 144059 28.84 27.53
DV DeVry 0.00 148233 27.22 35.10
WAT Waters Corporation 0.00 41300 118.22 119.56
CPB Campbell Soup Company 0.00 +6.00% 87003 50.68 45.09
Potash Corp. Of Saskatchewan I 0.00 +30.00% 61386 20.62 0.00
MRCY Mercury Computer Systems 0.00 -14.00% 444089 15.91 15.64
USM United States Cellular Corporation 0.00 -4.00% 7010 35.41 35.27
AU AngloGold Ashanti 0.00 +13.00% 21041 8.19 8.98
FWRD Forward Air Corporation 0.00 -48.00% 186760 41.49 53.02
UTEK Ultratech 0.00 129434 16.02 17.37
CBR CIBER 0.00 342906 3.18 3.88
PCTI PCTEL 0.00 NEW 18150 6.15 8.73
NI NiSource 0.00 -22.00% 361058 18.55 41.22
PCL Plum Creek Timber 0.00 -42.00% 71599 39.50 41.89
FSS Federal Signal Corporation 0.00 -2.00% 313139 13.71 14.75
MSM MSC Industrial Direct 0.00 -5.00% 118348 61.04 71.20
WMAR West Marine 0.00 -6.00% 270661 8.78 10.41
LANC Lancaster Colony 0.00 -5.00% 48279 97.48 87.41
UEIC Universal Electronics 0.00 -4.00% 72079 42.03 55.63
AEG AEGON N.V. 0.00 +32.00% 87688 5.76 7.81
Cenovus Energy 0.00 +42.00% 163981 15.16 0.00
CS Credit Suisse Group AG 0.00 +6.00% 23585 24.01 24.99
ERIC Telefonaktiebolaget LM Ericsson 0.00 +8.00% 163695 9.78 12.38
FLR Fluor Corporation 0.00 +15.00% 86533 42.44 57.12
HMC HONDA MOTOR 0.00 54607 29.90 33.26
LINTA Liberty Media 0.00 +27.00% 262189 26.23 0.00
PC Panasonic Corporation 0.00 -2.00% 38578 10.12 0.00
RIO Rio Tinto 0.00 +45.00% 117502 33.83 42.40
SNY Sanofi-Aventis SA 0.00 +6.00% 115118 47.46 47.19
TEF Telefonica S.A. 0.00 -73.00% 102482 12.03 14.04
APOL Apollo 0.00 +3.00% 244845 11.06 26.16
GPS Gap 0.00 -5.00% 131451 28.50 41.01
KYO Kyocera Corporation 0.00 +13.00% 4666 46.06 49.04
STO Statoil ASA 0.00 -9.00% 106389 14.55 16.81
TMK Torchmark Corporation 0.00 69637 56.47 53.48
SHG Shinhan Financial 0.00 +24.00% 7336 34.77 36.82
KB KB Financial 0.00 -18.00% 7838 29.41 32.46
MTU Mitsubishi UFJ Financial 0.00 +110.00% 530404 6.10 6.19
SATS Echostar Corporation 0.00 +18.00% 11142 43.02 50.33
LLTC Linear Technology Corporation 0.00 186809 40.35 46.86
PDCO Patterson Companies 0.00 -42.00% 29454 43.28 48.45
SHPGY Shire 0.00 +18.00% 14240 205.29 0.00
BRGYY BG 0.00 +22.00% 88210 14.57 12.77
MBI MBIA 0.00 +17.00% 449875 6.08 9.06
NHYDY Norsk Hydro ASA 0.00 +150.00% 33996 3.32 5.10
VOLVY AB Volvo 0.00 22709 9.56 11.25
AKZOY Akzo Nobel N.V. 0.00 +10.00% 57200 21.54 24.20
CAJ Canon 0.00 +9.00% 32596 28.96 32.87
DDS Dillard's 0.00 -2.00% 19881 87.42 130.44
SYT Syngenta AG 0.00 32658 63.76 66.54
LXK Lexmark International 0.00 -5.00% 161307 28.98 38.67
JEC Jacobs Engineering 0.00 +55.00% 153089 37.43 42.89
BPL Buckeye Partners 0.00 -8.00% 9089 59.26 75.87
Imperial Oil 0.00 7835 31.66 0.00
BAYRY Bayer AG 0.00 +4.00% 30623 128.00 148.34
MUR Murphy Oil Corporation 0.00 +21.00% 83014 24.21 46.97
FMCC Federal Home Loan Mortgage 0.00 +7.00% 11171 2.03 2.64
BUD Anheuser-Busch InBev NV 0.00 -87.00% 66599 106.28 120.72
BF.A Brown-Forman Corporation 0.00 13115 107.27 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +58.00% 16734 24.26 24.85
FCE.A Forest City Enterprises 0.00 +41.00% 203056 20.13 0.00
WRE Washington Real Estate Investment Trust 0.00 +13.00% 14444 24.91 26.64
CTAS Cintas Corporation 0.00 -9.00% 61362 85.75 82.26
SAP SAP AG 0.00 +12.00% 65926 64.76 67.42
ISCA International Speedway Corporation 0.00 -9.00% 223895 31.72 30.38
TBBK Ban 0.00 -16.00% 375881 7.62 8.97
MKL Markel Corporation 0.00 -6.00% 7650 801.92 738.67
Slm Corp. Sr Nt 0.00 +6.00% 14794 17.24 0.00
VIA Via 0.00 NEW 5457 44.62 69.40
BCS Barclays 0.00 -17.00% 499524 14.78 15.15
TR Tootsie Roll Industries 0.00 -11.00% 51357 31.30 32.06
LUX Luxottica Group S.p.A. 0.00 +10.00% 4602 69.30 61.16
Enstar Group Limited shs 0.00 -53.00% 36572 150.05 0.00
FSP Franklin Street Properties 0.00 -3.00% 428731 10.75 12.25
Greenlight Capital Re Ltd cl a 0.00 +5.00% 25080 22.55 0.00
AMWD American Woodmark Corporation 0.00 +8.00% 63848 64.87 51.90
ECPG Encore Capital 0.00 -2.00% 141032 37.00 39.94
MCRI Monarch Casino & Resort 0.00 -17.00% 180668 17.97 17.71
MWE MarkWest Energy Partners 0.00 +72.00% 86831 42.88 61.89
PVA Penn Virginia Corporation 0.00 +87.00% 3030840 0.53 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 86532 10.38 12.65
Dryships/drys 0.00 NEW 11485 0.00 0.00
KKD Krispy Kreme Doughnuts 0.00 +19.00% 129971 14.63 20.38
SGMS Scientific Games 0.00 236849 10.45 13.79
ASCMA Ascent Media Corporation 0.00 -48.00% 32287 27.38 42.18
CMLS Cumulus Media 0.00 +359.00% 316848 0.70 2.96
DISCK Discovery Communications 0.00 +15.00% 166044 24.30 31.23
EHTH eHealth 0.00 -7.00% 77178 12.81 9.17
LOPE Grand Canyon Education 0.00 -40.00% 178591 37.99 44.23
SD SandRidge Energy 0.00 -26.00% 32230 0.00 1.64
STRA Strayer Education 0.00 58731 54.96 59.36
DISCA Discovery Communications 0.00 -43.00% 91156 26.03 32.39
USO United States Oil Fund 0.00 +118.00% 28080 14.67 17.60
JNS Janus Capital 0.00 448211 13.60 15.98
FPFC First Place Financial 0.00 25190 0.00 1105.08
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.00 +6.00% 79317 75.24 74.64
WBC WABCO Holdings 0.00 -61.00% 16439 104.85 114.66
Energy Xxi 0.00 +26.00% 15865 1.06 0.00
Ituran Location And Control shs 0.00 -32.00% 77831 20.54 0.00
Syneron Medical Ltd ord shs 0.00 +46.00% 419751 7.15 0.00
LINE Linn Energy 0.00 -39.00% 15709 2.67 11.71
OMN OMNOVA Solutions 0.00 -36.00% 967789 5.54 7.59
BWINB Baldwin & Lyons 0.00 293276 21.70 23.30
Intel Corp sdcv 0.00 NEW 10000 1.20 0.00
OSTK Overstock 0.00 -48.00% 32300 17.15 23.40
JOBS 51job 0.00 -19.00% 11270 27.33 33.51
Arch Capital 0.00 18730 73.49 0.00
Axis Capital Holdings 0.00 +4.00% 23967 53.80 0.00
CHK Chesapeake Energy Corporation 0.00 +35.00% 562076 7.33 14.13
CACC Credit Acceptance 0.00 -82.00% 2283 194.74 189.40
First Horizon Nat Corp 100,000 0.00 134548 0.00 0.00
FSLR First Solar 0.00 +2.00% 85828 42.76 60.28
PRI Primerica 0.00 +30.00% 172768 45.07 51.13
PHD Pioneer Floating Rate Trust 0.00 -7.00% 32693 11.32 11.58
SWN Southwestern Energy Company 0.00 +50.00% 424798 12.69 21.94
WRLD World Acceptance 0.00 -64.00% 39558 26.85 82.60
MWW Monster Worldwide 0.00 427744 6.42 6.47
RECN Resources Connection 0.00 259486 15.07 17.00
MCF Contango Oil & Gas Company 0.00 +24.00% 491293 7.60 21.86
NNI Nelnet 0.00 +57.00% 177981 34.60 45.77
PKX POS 0.00 +73.00% 7821 35.05 59.45
MDP Meredith Corporation 0.00 +4.00% 99892 42.58 52.66
CNA CNA Financial Corporation 0.00 -77.00% 15087 34.99 40.44
TM Toyota Motor Corporation 0.00 +4.00% 57764 117.31 134.15
WLL Whiting Petroleum Corporation 0.00 -84.00% 157880 15.27 37.80
NPK National Presto Industries 0.00 +4.00% 29003 84.27 56.92
NYT New York Times Company 0.00 -3.00% 314967 11.81 13.23
UTI Universal Technical Institute 0.00 541456 3.51 9.61
NILE Blue Nile 0.00 +43.00% 110558 33.54 28.98
WYNN Wynn Resorts 0.00 -11.00% 34563 53.12 128.14
HUBG Hub 0.00 -51.00% 174379 36.41 39.98
ITG Investment Technology 0.00 -25.00% 159296 13.34 23.52
CDI CDI 0.00 93545 8.55 14.20
FUN Cedar Fair 0.00 NEW 6142 52.75 53.78
PICO PICO Holdings 0.00 +16.00% 793837 9.68 17.17
CHH Choice Hotels International 0.00 -57.00% 21576 47.69 62.21
SYKE Sykes Enterprises, Incorporated 0.00 -29.00% 216009 25.51 23.26
EVC Entravision Communication 0.00 -44.00% 411395 6.64 6.39
GTN Gray Television 0.00 +231.00% 413808 12.76 13.15
NXST Nexstar Broadcasting 0.00 +128.00% 139387 47.34 54.88
FCH FelCor Lodging Trust Incorporated 0.00 -96.00% 10206 7.03 10.50
HTZ Hertz Global Holdings 0.00 +26.00% 290028 16.73 21.85
ABD ACCO Brands Corporation 0.00 -24.00% 619523 7.07 0.00
CPN Calpine Corporation 0.00 +4.00% 126986 14.60 20.82
LBY Libbey 0.00 +19.00% 46407 32.62 36.76
WX WuXi PharmaTech 0.00 -95.00% 19361 43.20 37.00
GRA W.R. Grace & Co. 0.00 21242 93.01 96.83
DBC PowerShares DB Com Indx Trckng Fund 0.00 -2.00% 71511 15.14 17.26
RAIL FreightCar America 0.00 166145 17.16 28.94
CVC Cablevision Systems Corporation 0.00 +14.00% 98458 32.47 17.81
AMD Advanced Micro Devices 0.00 -3.00% 1525872 1.72 2.92
NTES NetEase 0.00 +34.00% 39897 120.12 98.14
CENT Central Garden & Pet 0.00 NEW 45780 15.47 9.26
Gold 0.00 +35.00% 214156 12.47 0.00
KOPN Kopin Corporation 0.00 +4.00% 300005 3.14 3.85
MWA Mueller Water Products 0.00 -9.00% 655191 7.66 9.15
TWI Titan International 0.00 -16.00% 646375 6.61 10.15
GFF Griffon Corporation 0.00 -4.00% 186261 15.77 16.02
AMKR Amkor Technology 0.00 +46.00% 1335689 4.49 9.42
BOKF BOK Financial Corporation 0.00 7599 64.75 60.27
HILL Dot Hill Systems 0.00 NEW 179870 9.73 4.81
HA Hawaiian Holdings 0.00 -2.00% 255668 24.68 18.95
Teekay Shipping Marshall Isl 0.00 -6.00% 9474 29.68 0.00
CNX CONSOL Energy 0.00 +45.00% 168129 9.80 27.80
ONNN ON Semiconductor 0.00 +18.00% 413570 9.40 12.68
AMSWA American Software 0.00 -35.00% 489339 9.42 9.44
LPX Louisiana-Pacific Corporation 0.00 384273 14.24 15.66
SSI Stage Stores 0.00 -34.00% 148810 9.84 22.13
BKS Barnes & Noble 0.00 +32.00% 293536 12.11 22.97
SLGN Silgan Holdings 0.00 -4.00% 128641 52.05 58.86
MR Mindray Medical International 0.00 +2.00% 211898 21.70 27.60
WYN Wyndham Worldwide Corporation 0.00 -85.00% 63459 71.91 89.37
ASR Grupo Aeroportuario del Sureste 0.00 -9.00% 12280 152.28 126.55
NTRI NutriSystem 0.00 +40.00% 198957 26.52 18.95
WNS WNS 0.00 +5.00% 121403 27.96 23.92
MDRX Allscripts Healthcare Solutions 0.00 -21.00% 458241 12.40 11.88
CIG Companhia Energetica Minas Gerais 0.00 -61.00% 11193 1.86 3.77
Aircastle 0.00 +228.00% 31213 20.63 0.00
AWC Alumina 0.00 NEW 26715 3.14 0.00
ACAS American Capital 0.00 -2.00% 108629 12.16 14.80
AVD American Vanguard 0.00 -15.00% 203698 11.56 10.04
MT ArcelorMittal 0.00 -17.00% 21134 5.14 10.31
BPFH Boston Private Financial Holdings 0.00 390798 11.70 12.24
CEA China Eastern Airlines 0.00 NEW 9495 29.89 23.04
CBB Cincinnati Bell 0.00 1008610 3.12 3.46
Corus Entertainment Inc-b Sh 0.00 -2.00% 28464 10.61 0.00
CTS CTS Corporation 0.00 -27.00% 372887 18.51 17.26
DIN DineEquity 0.00 -35.00% 86583 91.74 104.27
E Eni S.p.A. 0.00 +9.00% 37377 31.98 34.59
GPK Graphic Packaging Holding Company 0.00 53389 12.84 14.30
GIFI Gulf Island Fabrication 0.00 -61.00% 141053 10.54 14.16
HHS Harte-Hanks 0.00 +10.00% 222040 3.53 7.43
NSIT Insight Enterprises 0.00 276054 25.85 26.58
IVAC Intevac 0.00 -37.00% 377616 4.60 6.58
ALR Alere 0.00 -4.00% 128047 48.15 47.27
IO ION Geophysical Corporation 0.00 595674 0.39 2.16
KELYA Kelly Services 0.00 -32.00% 257547 14.14 16.91
LNN Lindsay Corporation 0.00 -4.00% 55400 67.78 78.11
MTH Meritage Homes Corporation 0.00 -2.00% 187089 36.52 42.65
NR Newpark Resources 0.00 -29.00% 872541 5.12 9.28
NEWP Newport Corporation 0.00 -26.00% 554996 13.75 19.01
NEWS NewStar Financial 0.00 21113 8.19 10.03
OZM Och-Ziff Capital Management 0.00 +2.00% 4614744 0.00 12.44
ORN Orion Marine 0.00 130155 5.99 8.95
PSEM Pericom Semiconductor 0.00 94252 18.25 15.25
PQ PetroQuest Energy 0.00 +48.00% 2489338 1.17 2.46
SAIA Saia 0.00 116307 30.94 45.03
SAH Sonic Automotive 0.00 163742 20.42 23.25
STM STMicroelectronics N.V. 0.00 169372 6.87 9.38
Sun Life Financial 0.00 12459 32.27 0.00
SYNT Syntel 0.00 -86.00% 8090 45.30 49.26
TICC TICC Capital 0.00 15837 6.69 7.42
TI Telecom Italia S.p.A. 0.00 +5.00% 19610 12.27 11.75
TESO Tesco Corporation 0.00 +10.00% 185111 7.14 11.12
Transcanada 0.00 27063 32.00 0.00
GTS Triple-S Management 0.00 +52.00% 281810 17.81 19.66
TPC Tutor Perini Corporation 0.00 -68.00% 369693 16.46 20.69
WTI W&T; Offshore 0.00 +11.00% 1214119 3.00 5.65
AVAV AeroVironment 0.00 +3.00% 97440 20.04 25.59
AGYS Agilysys 0.00 +2.00% 72130 11.12 9.12
AMED Amedisys 0.00 -8.00% 146930 37.97 27.88
UHAL AMER 0.00 -52.00% 2615 396.50 311.63
ANGO AngioDynamics 0.00 122259 13.19 17.60
Banco Latinoamericano De Comercio Exteri 0.00 +33.00% 266229 23.15 0.00
BKH Black Hills Corporation 0.00 125519 41.34 48.03
DVR Cal Dive International 0.00 20625 0.00 0.00
CLMS Calamos Asset Management 0.00 -4.00% 116967 9.48 12.54
CENX Century Aluminum Company 0.00 -58.00% 234004 4.60 15.15
CIR CIRCOR International 0.00 -4.00% 77381 40.13 53.06
CLF Cliffs Natural Resources 0.00 NEW 11599 2.45 5.38
COHU Cohu 0.00 -4.00% 152563 9.86 11.03
CCRN Cross Country Healthcare 0.00 +5.00% 149878 13.61 10.99
DEPO DepoMed 0.00 +6.00% 301785 18.85 24.18
SSP E.W. Scripps Company 0.00 251204 17.67 24.22
ESIO Electro Scientific Industries 0.00 -4.00% 844422 4.64 6.37
RDEN Elizabeth Arden 0.00 -38.00% 277575 11.68 16.21
PERY Perry Ellis International 0.00 -3.00% 107144 21.96 22.23
EXAR Exar Corporation 0.00 228521 5.95 10.65
EZPW EZ 0.00 +6.00% 272710 6.17 10.34
Flextronics International Ltd Com Stk 0.00 -95.00% 14282 10.44 0.00
ROCK Gibraltar Industries 0.00 -5.00% 416599 18.35 13.71
HVT Haverty Furniture Companies 0.00 -9.00% 310603 23.48 23.53
HUN Huntsman Corporation 0.00 +13.00% 41993 9.68 21.77
IRDM Iridium Communications 0.00 +4.00% 389320 6.15 9.57
EZU iShares MSCI EMU Index 0.00 +108.00% 30511 34.35 37.39
IWB iShares Russell 1000 Index 0.00 -48.00% 66820 107.07 114.60
KIRK Kirkland's 0.00 +14.00% 285224 21.54 23.64
HZO MarineMax 0.00 121684 14.13 25.59
MED Medifast 0.00 -5.00% 58959 26.87 30.70
MFG Mizuho Financial 0.00 +10.00% 209968 3.71 3.59
MYE Myers Industries 0.00 -17.00% 433588 13.40 18.73
PEI Pennsylvania R.E.I.T. 0.00 331027 19.83 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 263412 12.19 9.01
PRFT Perficient 0.00 165496 15.43 19.45
PHIIK PHI 0.00 +8.00% 45256 18.89 30.46
REXX Rex Energy Corporation 0.00 -5.00% 227060 2.07 4.01
SGI Silicon Graphics International 0.00 +9.00% 1026277 3.93 8.65
SPIL Siliconware Precision Industries 0.00 NEW 14271 6.28 8.71
SPAR Spartan Motors 0.00 -18.00% 27901 4.07 4.77
Tsakos Energy Navigation 0.00 NEW 11538 0.00 0.00
WES Western Gas Partners 0.00 +29.00% 11137 46.85 67.96
AB AllianceBernstein Holding 0.00 +20.00% 18814 27.50 28.01
ABG Asbury Automotive 0.00 -72.00% 15586 81.12 75.23
AFAM Almost Family 0.00 -2.00% 39110 40.04 37.31
AMRI Albany Molecular Research 0.00 +11.00% 125486 17.42 17.89
APU AmeriGas Partners 0.00 +10.00% 20072 41.48 47.34
ARII American Railcar Industries 0.00 +2.00% 9465 36.07 48.26
ATNI Atlantic Tele-Network 0.00 -16.00% 92185 73.94 64.40
ATSG Air Transport Services 0.00 +27.00% 714426 8.55 8.90
ATU Actuant Corporation 0.00 -7.00% 427056 18.39 24.35
ATW Atwood Oceanics 0.00 +5.00% 433628 14.82 28.96
BBG Bill Barrett Corporation 0.00 -39.00% 917142 3.30 8.46
BBOX Black Box Corporation 0.00 276814 14.74 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +19.00% 167654 8.37 9.42
BRC Brady Corporation 0.00 -24.00% 222720 19.66 25.99
BRKR Bruker Corporation 0.00 -56.00% 121407 16.45 18.90
BRS Bristow 0.00 -32.00% 167434 26.16 58.24
CCMP Cabot Microelectronics Corporation 0.00 128314 38.74 49.96
CDE Coeur d'Alene Mines Corporation 0.00 1301497 2.82 4.37
CDR Cedar Shopping Centers 0.00 378527 6.21 7.15
CFNL Cardinal Financial Corporation 0.00 151367 23.01 19.05
CGI Celadon 0.00 -3.00% 128896 16.02 24.96
CKP Checkpoint Systems 0.00 +19.00% 810773 7.25 10.80
CMTL Comtech Telecomm 0.00 -4.00% 279613 20.61 30.97
CNSL Consolidated Communications Holdings 0.00 +7.00% 244714 19.27 20.83
CORE Core-Mark Holding Company 0.00 NEW 108648 65.45 58.67
Copa Holdings Sa-class A 0.00 -60.00% 7643 41.97 0.00
CPL CPFL Energia S.A. 0.00 298737 7.52 11.14
CRR CARBO Ceramics 0.00 +119.00% 407537 18.99 34.03
CVI CVR Energy 0.00 NEW 4944 41.03 38.69
CWEI Clayton Williams Energy 0.00 +11.00% 163759 38.81 44.13
DAKT Daktronics 0.00 -19.00% 342937 8.67 9.99
Deutsche Bank Ag-registered 0.00 +230.00% 83426 26.96 0.00
DCM NTT DoCoMo 0.00 +14.00% 31975 16.89 18.09
DCOM Dime Community Bancshares 0.00 -69.00% 184986 16.90 15.18
DEG Delhaize 0.00 -2.00% 15955 22.11 22.14
DGII Digi International 0.00 560285 11.79 10.06
Dcp Midstream Partners 0.00 +38.00% 10762 24.16 0.00
DRQ Dril-Quip 0.00 -4.00% 122730 58.22 68.82
DTEGY Deutsche Telekom AG 0.00 +23.00% 40725 17.77 17.61
DWA DreamWorks Animation SKG 0.00 -4.00% 170776 17.45 21.63
EBS Emergent BioSolutions 0.00 150564 28.49 28.38
EEP Enbridge Energy Partners 0.00 +3.00% 39080 24.72 36.35
EPIQ EPIQ Systems 0.00 151788 12.92 16.96
ETE Energy Transfer Equity 0.00 +89.00% 290488 20.81 62.31
EXEL Exelixis 0.00 NEW 179656 5.61 3.00
FCBC First Community Bancshares 0.00 -6.00% 185095 17.90 16.58
FOR Forestar 0.00 -2.00% 160400 13.15 15.09
FRED Fred's 0.00 164570 11.85 17.91
FSYS Fuel Systems Solutions 0.00 +12.00% 620243 4.83 10.14
Group Cgi Cad Cl A 0.00 +32.00% 7735 36.20 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 -24.00% 1034470 5.04 5.61
GRC Gorman-Rupp Company 0.00 167225 23.97 28.40
HEES H&E; Equipment Services 0.00 -61.00% 19982 16.72 22.84
HGR Hanger Orthopedic 0.00 165128 13.64 25.00
HLIT Harmonic 0.00 425196 5.80 7.42
HLX Helix Energy Solutions 0.00 -47.00% 420415 4.79 13.51
HNI HNI Corporation 0.00 124275 42.90 49.79
HOS Hornbeck Offshore Services 0.00 -12.00% 187368 13.53 18.69
HRL Hormel Foods Corporation 0.00 65082 63.33 54.96
HSII Heidrick & Struggles International 0.00 97581 19.45 23.37
HWAY Healthways 0.00 -12.00% 146472 11.12 21.44
HWCC Houston Wire & Cable Company 0.00 +12.00% 490177 6.34 9.96
ICON Iconix Brand 0.00 -2.00% 231048 13.52 33.18
IPCC Infinity Property and Casualty 0.00 54668 80.54 78.10
JBT John Bean Technologies Corporation 0.00 -34.00% 197100 38.25 33.19
KOP Koppers Holdings 0.00 99029 20.17 18.32
KRO Kronos Worldwide 0.00 +6.00% 13273 6.06 11.69
LDR Landauer 0.00 47157 36.99 33.34
LPSN LivePerson 0.00 -6.00% 229199 7.56 10.99
LXU LSB Industries 0.00 322803 15.32 38.84
MGEE MGE Energy 0.00 -16.00% 103042 41.19 41.48
MHO M/I Homes 0.00 117662 23.58 21.51
MORN Morningstar 0.00 +24.00% 33562 80.26 73.68
MTN Vail Resorts 0.00 +173.00% 23439 104.67 86.10
MVC MVC Capital 0.00 -37.00% 355226 8.21 9.75
NMR Nomura Holdings 0.00 +4.00% 80893 5.83 5.82
NOG Northern Oil & Gas 0.00 -22.00% 247859 4.42 7.09
NPO EnPro Industries 0.00 205754 39.17 66.00
NS NuStar Energy 0.00 -10.00% 12038 44.86 59.89
OIS Oil States International 0.00 +32.00% 288064 26.13 41.99
OMG OM 0.00 -59.00% 146668 32.90 29.03
PEGA Pegasystems 0.00 -12.00% 156655 24.61 19.81
PJC Piper Jaffray Companies 0.00 +21.00% 132678 36.17 52.39
PKD Parker Drilling Company 0.00 956437 2.63 3.00
PKE Park Electrochemical 0.00 -15.00% 255110 17.59 20.76
POM Pepco Holdings 0.00 -4.00% 216559 24.22 26.90
PRK Park National Corporation 0.00 8951 90.27 83.59
PUK Prudential Public Limited Company 0.00 +22.00% 110635 42.55 48.95
Qiagen N.v. 0.00 NEW 9919 25.77 0.00
RAVN Raven Industries 0.00 -22.00% 355326 16.95 18.44
RBCN Rubicon Technology 0.00 NEW 57460 1.03 4.29
RDY Dr. Reddy's Laboratories 0.00 +99.00% 29850 63.92 55.15
REP Repsol YPF, S.A. 0.00 +37.00% 18429 11.67 0.00
Royal Gold 0.00 -5.00% 168217 46.99 0.00
RPT Ramco-Gershenson Properties Trust 0.00 -3.00% 307967 15.01 18.30
RUSHA Rush Enterprises 0.00 -36.00% 295297 24.20 25.98
SAM Boston Beer Company 0.00 +4.00% 32041 210.59 259.65
SBSI Southside Bancshares 0.00 112720 27.55 29.45
SCG SCANA Corporation 0.00 -10.00% 86154 56.57 52.58
SCSC ScanSource 0.00 -3.00% 131165 35.47 36.82
SGY Stone Energy Corporation 0.00 +94.00% 1477288 4.96 15.70
SMRT Stein Mart 0.00 +2.00% 136349 9.68 12.42
SMTC Semtech Corporation 0.00 +93.00% 310154 15.10 27.13
SNHY Sun Hydraulics Corporation 0.00 +31.00% 206813 27.47 37.56
SPH Suburban Propane Partners 0.00 +3.00% 10516 32.90 43.73
SPW SPX Corporation 0.00 +39.00% 552490 11.92 84.59
STD Banco Santander, S.A. 0.00 -26.00% 275636 5.28 0.00
SUP Superior Industries International 0.00 -8.00% 113126 18.68 17.74
TG Tredegar Corporation 0.00 205485 13.08 19.31
TITN Titan Machinery 0.00 -31.00% 176693 11.48 12.11
TTM Tata Motors 0.00 +26.00% 335167 22.50 46.30
TTMI TTM Technologies 0.00 300715 6.23 8.75
TYPE Monotype Imaging Holdings 0.00 203810 21.82 31.77
USNA USANA Health Sciences 0.00 +32.00% 52082 134.04 97.56
UVE Universal Insurance Holdings 0.00 +6.00% 172214 29.54 24.27
WBK Westpac Banking Corporation 0.00 +14.00% 50328 21.06 28.51
WPP Wausau Paper 0.00 -18.00% 198686 6.40 8.75
ABB ABB 0.00 +18.00% 140272 17.68 20.21
ACH Aluminum Corp. of China 0.00 -3.00% 13026 7.78 11.54
AKS AK Steel Holding Corporation 0.00 -72.00% 830957 2.41 3.95
ALJ Alon USA Energy 0.00 NEW 103330 18.08 14.28
ANH Anworth Mortgage Asset Corporation 0.00 +3.00% 10960 5.12 5.14
APEI American Public Education 0.00 -3.00% 77602 23.45 30.32
ASX Advanced Semiconductor Engineering 0.00 +4.00% 183887 5.48 7.58
ATHN athenahealth 0.00 -2.00% 2141 133.46 120.44
AZSEY Allianz SE 0.00 +22.00% 79277 15.64 16.24
BOOM Dynamic Materials Corporation 0.00 659329 9.54 15.04
BTI British American Tobac 0.00 +60.00% 42808 111.46 108.89
BWA BorgWarner 0.00 -3.00% 120578 41.58 58.93
CBI Chicago Bridge & Iron Company N.V. 0.00 +14.00% 51589 39.66 46.73
CBZ CBIZ 0.00 +4.00% 13575 9.82 8.73
CHU China Uni 0.00 22803 12.74 15.19
CMO Capstead Mortgage Corporation 0.00 -2.00% 661742 9.89 11.63
CPHD Cepheid 0.00 +9.00% 158961 45.20 55.12
CPK Chesapeake Utilities Corporation 0.00 +88.00% 93834 53.06 46.69
CPLA Capella Education Company 0.00 -32.00% 135271 49.52 64.87
CPSI Computer Programs & Systems 0.00 -5.00% 50023 42.14 52.35
CREE Cree 0.00 -7.00% 260166 24.23 38.59
CRH CRH 0.00 +20.00% 17201 26.67 26.00
CSFL CenterState Banks 0.00 481168 14.70 11.83
CVGW Calavo Growers 0.00 -5.00% 68797 44.64 47.34
DMND Diamond Foods 0.00 123900 30.86 29.50
DNR Denbury Resources 0.00 2058548 2.44 7.60
EMCI EMC Insurance 0.00 302846 23.21 31.18
FCFS First Cash Financial Services 0.00 136459 40.06 46.90
FINL Finish Line 0.00 -34.00% 320909 19.30 24.26
HAYN Haynes International 0.00 60410 37.84 40.69
HMSY HMS Holdings 0.00 +136.00% 719738 8.77 16.67
HXL Hexcel Corporation 0.00 +9.00% 76843 44.88 47.72
ING ING Groep N.V. 0.00 +20.00% 120525 14.15 14.08
ISIS ISIS Pharmaceuticals 0.00 +196.00% 157975 40.42 68.14
ITYBY Imperial Tobac 0.00 -2.00% 5320 104.06 92.14
KNL Knoll 0.00 +17.00% 181710 21.98 19.51
LFC China Life Insurance Company 0.00 +5.00% 34350 17.38 58.59
LNG Cheniere Energy 0.00 -49.00% 79287 48.31 75.38
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +17.00% 216432 13.11 0.00
MFA MFA Mortgage Investments 0.00 -2.00% 232999 6.82 7.82
MGM MGM Resorts International. 0.00 -19.00% 392992 18.45 19.77
MNKD MannKind Corporation 0.00 -4.00% 10665 3.18 5.54
MRTN Marten Transport 0.00 -6.00% 406648 16.17 21.98
MYGN Myriad Genetics 0.00 -34.00% 70995 37.48 34.39
NKTR Nektar Therapeutics 0.00 622439 10.96 12.82
NSANY Nissan Motor 0.00 +20.00% 31402 18.59 20.32
NXTM NxStage Medical 0.00 +80.00% 276581 15.77 16.68
OCN Ocwen Financial Corporation 0.00 +23.00% 234219 6.71 9.67
PAN AMERICAN SILVER CORP CAN 0.00 357806 6.35 0.00
PGNX Progenics Pharmaceuticals 0.00 -9.00% 240733 5.72 6.71
RJET Republic Airways Holdings 0.00 244040 5.78 12.89
RSYS RadiSys Corporation 0.00 -6.00% 574890 2.70 2.19
SF Stifel Financial 0.00 172076 42.10 54.51
SNDK SanDisk Corporation 0.00 -19.00% 144990 54.33 84.20
SXL Sunoco Logistics Partners 0.00 13019 28.71 40.17
TCBK TriCo Bancshares 0.00 -36.00% 204358 24.57 23.12
TFSL TFS Financial Corporation 0.00 -19.00% 204109 17.25 14.38
THFF First Financial Corporation 0.00 229528 32.35 33.56
TMP Tompkins Financial Corporation 0.00 +4.00% 59437 53.36 52.09
TNC Tennant Company 0.00 84898 56.17 63.86
TRMK Trustmark Corporation 0.00 -3.00% 176827 23.17 23.63
UHT Universal Health Realty Income Trust 0.00 -9.00% 59152 46.94 50.23
URBN Urban Outfitters 0.00 -16.00% 31549 29.40 44.81
VDSI VASCO Data Security International 0.00 +5.00% 163432 17.04 21.85
VE Veolia Environnement 0.00 80764 22.63 0.00
VGR Vector 0.00 +3.00% 36119 22.62 21.79
VMI Valmont Industries 0.00 +2.00% 60192 94.90 120.29
WLB Westmoreland Coal Company 0.00 -39.00% 94632 14.09 24.29
WMGI Wright Medical 0.00 +9.00% 64893 21.01 26.18
WOR Worthington Industries 0.00 -4.00% 136613 26.48 25.15
YZC Yanzhou Coal Mining 0.00 NEW 12448 4.42 7.86
AAUKY Anglo American 0.00 -7.00% 63040 4.21 8.03
ABCO Advisory Board Company 0.00 +19.00% 131037 45.54 51.60
ACET Aceto Corporation 0.00 +5.00% 137690 27.45 21.17
ADC Agree Realty Corporation 0.00 -2.00% 85026 29.88 31.80
Agni 0.00 -2.00% 117907 25.32 0.00
AIR AAR 0.00 -11.00% 355729 18.97 32.07
ALG Alamo 0.00 -34.00% 109443 46.74 55.34
ARNA Arena Pharmaceuticals 0.00 +221.00% 926858 1.91 4.61
ASEI American Science & Engineering 0.00 -23.00% 183762 35.55 48.85
ASTE Astec Industries 0.00 139522 33.51 42.40
ATEC Alphatec Holdings 0.00 -4.00% 1041180 0.33 1.52
AXAHY AXA 0.00 -6.00% 33011 24.32 24.09
BAS Basic Energy Services 0.00 +11.00% 184281 3.30 6.80
BFIN BankFinancial Corporation 0.00 396351 12.43 12.31
BFS Saul Centers 0.00 -9.00% 63338 51.74 54.41
BHLB Berkshire Hills Ban 0.00 -29.00% 156841 27.54 26.32
BKD Brookdale Senior Living 0.00 -6.00% 32944 22.93 37.56
BMI Badger Meter 0.00 -2.00% 68170 58.06 56.21
Bk Nova Cad 0.00 13692 47.62 0.00
BOBE Bob Evans Farms 0.00 -49.00% 105872 43.35 46.20
BT BT 0.00 17125 63.72 66.91
CCC Calgon Carbon Corporation 0.00 249112 15.58 20.35
CEVA CEVA 0.00 +13.00% 189772 18.57 20.60
CHCO City Holding Company 0.00 83389 49.29 45.02
CHFC Chemical Financial Corporation 0.00 -4.00% 187101 32.35 29.57
CLC CLARCOR 0.00 -5.00% 138750 47.68 63.66
CBCGQ Colonial Banc 0.00 21027 0.00 0.00
CNL Cleco Corporation 0.00 151362 53.24 54.09
CNMD CONMED Corporation 0.00 -7.00% 121842 47.74 50.24
Callon Pete Co Del Com Stk 0.00 -17.00% 852216 7.29 0.00
CRD.B Crawford & Company 0.00 -21.00% 197078 5.61 0.00
CRVL CorVel Corporation 0.00 +46.00% 60563 32.31 34.76
CRY CryoLife 0.00 +26.00% 468995 9.73 10.56
CUK Carnival 0.00 +19.00% 67118 51.74 45.27
DRRX DURECT Corporation 0.00 +4.00% 370270 0.00 1.72
DSPG DSP 0.00 104997 9.11 11.37
DXPE DXP Enterprises 0.00 131915 27.28 45.00
EXPO Exponent 0.00 +16.00% 145427 44.56 86.04
FCF First Commonwealth Financial 0.00 -4.00% 701441 9.09 8.59
FGP Ferrellgas Partners 0.00 -22.00% 15729 19.77 22.79
FMS Fresenius Medical Care AG & Co. 0.00 11939 38.97 40.45
FORR Forrester Research 0.00 -7.00% 47261 31.44 37.14
FUJIY FUJIFILM Holdings 0.00 9128 37.38 33.14
GTLS Chart Industries 0.00 +877.00% 159464 19.21 33.81
HURN Huron Consulting 0.00 +25.00% 36657 62.55 64.29
IBKC IBERIABANK Corporation 0.00 -21.00% 60424 58.21 62.98
IEP Icahn Enterprises 0.00 NEW 3324 67.09 91.11
IMGN ImmunoGen 0.00 14905 9.63 7.55
IMKTA Ingles Markets, Incorporated 0.00 +34.00% 121109 47.82 47.20
IMMR Immersion Corporation 0.00 +19.00% 162814 11.23 8.20
IPAR Inter Parfums 0.00 -10.00% 320866 24.82 27.28
IRET Investors Real Estate Trust 0.00 282490 7.75 7.17
IX ORIX Corporation 0.00 -10.00% 5920 65.06 69.35
KFRC Kforce 0.00 -41.00% 244352 26.28 22.23
Kinross Gold 0.00 -14.00% 14516 1.72 0.00
LGF Lions Gate Entertainment 0.00 +8.00% 9174 36.83 32.24
LMNX Luminex Corporation 0.00 +13.00% 204413 16.91 15.97
LQDT Liquidity Services 0.00 -49.00% 111557 7.39 9.45
LYG Lloyds TSB 0.00 +14.00% 840429 4.61 4.70
MCS Marcus Corporation 0.00 150094 19.34 18.96
MDR McDermott International 0.00 -15.00% 12418 4.32 3.06
MKTAY Makita Corporation 0.00 +21.00% 18532 52.90 49.65
MOV Movado 0.00 +67.00% 164789 25.84 23.74
MTRX Matrix Service Company 0.00 125735 22.47 17.50
MTZ MasTec 0.00 -32.00% 406683 15.83 19.80
NBTB NBT Ban 0.00 210549 26.94 23.73
NCI Navigant Consulting 0.00 -2.00% 318742 15.91 12.96
NGS Natural Gas Services 0.00 213743 19.30 18.21
NICE Nice Systems 0.00 -50.00% 48093 56.32 59.46
NJ Nidec Corporation 0.00 +7.00% 19322 17.34 15.94
NTT Nippon Telegraph & Telephone 0.00 +4.00% 33558 35.34 29.97
NWN Northwest Natural Gas 0.00 138241 45.84 44.77
Orbotech Ltd Com Stk 0.00 -11.00% 114987 15.45 0.00
Open Text 0.00 +100.00% 71680 44.75 0.00
OTTR Otter Tail Corporation 0.00 -17.00% 11248 26.00 31.91
PNFP Pinnacle Financial Partners