Ameriprise Financial

Latest statistics and disclosures from AMERIPRISE FINANCIAL's latest quarterly 13F-HR filing:

AMERIPRISE FINANCIAL portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.37 33241025 124.43 123.28
JPM JPMorgan Chase & Co. 1.18 -10.00% 33915557 60.58 60.16
MSFT Microsoft Corporation 1.13 -9.00% 48299770 40.66 42.00
PFE Pfizer 1.07 +6.00% 53405400 34.79 33.78
JNJ Johnson & Johnson 1.06 +22.00% 18393027 100.60 98.55
CMCSA Comcast Corporation 1.02 -3.00% 31439260 56.47 58.60
SHV iShares Lehman Short Treasury Bond 0.97 +550.00% 16793226 100.88 110.26
CVS CVS Caremark Corporation 0.86 +7.00% 14553147 103.21 101.90
VZ Verizon Communications 0.85 +10.00% 30438514 48.63 48.01
CSCO Cisco Systems 0.84 +4.00% 53089095 27.53 28.51
Citi 0.84 +11.00% 28248646 51.52 0.00
V Visa 0.82 +285.00% 21970861 65.41 266.74
CVX Chevron Corporation 0.81 13453293 104.98 102.86
WFC Wells Fargo & Company 0.80 25768397 54.40 53.90
BIIB Biogen Idec 0.78 +16.00% 3235509 422.24 415.20
MRK Merck & Co 0.76 -6.00% 22933637 57.49 56.20
BMY Bristol Myers Squibb 0.74 +5.00% 20085094 64.50 66.08
CELG Celgene Corporation 0.74 -6.00% 11175692 115.28 118.26
Facebook Inc cl a 0.73 -2.00% 15413217 82.22 0.00
Medtronic 0.71 NEW 15883406 78.00 0.00
HON Honeywell International 0.69 11534215 104.31 100.92
VRTX Vertex Pharmaceuticals Incorporated 0.67 +6.00% 9955894 117.97 123.26
PM Philip Morris International 0.67 +24.00% 15540488 75.34 77.69
PG Procter & Gamble Company 0.67 -14.00% 14250355 81.94 81.31
MO Altria 0.63 22078046 50.03 52.47
AMZN Amazon 0.63 +5.00% 2931318 372.10 372.62
PCLN priceline.com Incorporated 0.62 -18.00% 921095 1164.16 1190.00
MA MasterCard Incorporated 0.60 +5.00% 12017511 86.39 87.52
Google Inc Class C 0.59 1877546 548.00 0.00
HD Home Depot 0.58 -3.00% 8817914 113.61 113.11
BLK BlackRock 0.54 +2.00% 2567483 365.84 357.74
COP ConocoPhillips 0.53 -3.00% 14894552 62.26 61.42
NKE NIKE 0.53 +9.00% 9257979 100.34 96.37
GE General Electric Company 0.52 36571401 24.82 25.35
GOOG Google 0.52 1628772 554.70 554.33
UTX United Technologies Corporation 0.51 +13.00% 7623605 117.20 118.52
CRM salesforce 0.51 +9.00% 13250825 66.81 64.26
SPY SPDR S&P; 500 ETF 0.50 4251574 206.44 205.25
DIS Walt Disney Company 0.49 +10.00% 8211914 104.89 103.60
GILD Gilead Sciences 0.49 -3.00% 8645010 98.13 99.53
Alibaba Group Holding Ltd Spon 0.49 +66.00% 10342216 83.24 0.00
XOM Exxon Mobil Corporation 0.48 +2.00% 9829922 85.00 84.57
LOW Lowe's Companies 0.48 +7.00% 11300285 74.39 73.15
BRCM Broadcom Corporation 0.48 +20.00% 19282002 43.30 44.13
ERTS Electronic Arts 0.46 -9.00% 13539542 58.82 0.00
EFA iShares MSCI EAFE Index Fund 0.46 +21.00% 12380765 64.17 62.56
PEP Pepsi 0.44 +6.00% 8046991 95.62 93.96
Linkedin 0.44 -13.00% 3099867 249.86 0.00
Delphi Automotive Plc shs 0.44 +7.00% 9538121 79.74 0.00
MON Monsanto Company 0.43 -13.00% 6625596 112.54 117.22
BA Boeing Company 0.43 +68.00% 5046816 150.08 152.38
BIDU Baidu 0.43 +11.00% 3577826 208.40 207.29
INTC Intel Corporation 0.41 -4.00% 22669180 31.27 32.76
WMT Wal-Mart Stores 0.40 +45.00% 8392202 82.27 81.06
BRK.B Berkshire Hathaway 0.39 -10.00% 4736026 144.32 0.00
XLY Consumer Discretionary SPDR 0.39 +3816.00% 8910330 75.74 74.69
Twitter 0.39 -8.00% 13492171 50.08 0.00
COG Cabot Oil & Gas Corporation 0.38 22507313 29.53 27.30
LMT Lockheed Martin Corporation 0.38 -19.00% 3245354 202.96 197.87
Aon 0.38 -8.00% 6858832 96.12 0.00
T AT&T; 0.37 +9.00% 19517816 32.65 32.70
Industries N shs - a - 0.37 -3.00% 7258524 87.80 0.00
ILMN Illumina 0.36 -4.00% 3360820 185.64 191.44
BAC Bank of America Corporation 0.35 +6.00% 39745347 15.39 15.95
OXY Occidental Petroleum Corporation 0.34 -3.00% 8185361 73.01 74.23
ORCL Oracle Corporation 0.34 +7.00% 13666992 43.15 41.62
UNP Union Pacific Corporation 0.32 -5.00% 5105085 108.31 114.86
LRCX Lam Research Corporation 0.32 -4.00% 7921369 70.24 78.20
ALXN Alexion Pharmaceuticals 0.32 +27.00% 3168252 173.30 179.76
CTSH Cognizant Technology Solutions 0.31 -5.00% 8708744 62.39 60.57
SWKS Skyworks Solutions 0.31 -12.00% 5539232 98.29 92.91
VLO Valero Energy Corporation 0.30 8163199 63.62 56.99
SPG Simon Property 0.30 +7.00% 2651686 195.64 179.63
stock 0.30 +13.00% 8820355 59.20 0.00
SLB Schlumberger 0.29 -4.00% 5982813 83.46 81.67
Express Scripts Holding 0.29 +6.00% 5919908 86.77 0.00
SNPS Synopsys 0.28 +2.00% 10488238 46.32 45.25
MET MetLife 0.28 +25.00% 9629231 50.55 50.75
KR Kroger 0.27 -11.00% 6091419 76.66 74.09
ARMH ARM Holdings 0.27 -15.00% 9551618 49.30 52.66
VMW VMware 0.27 5674401 82.01 81.59
MCD McDonald's Corporation 0.26 +4.00% 4571418 97.44 96.21
TSCO Tractor Supply Company 0.26 -8.00% 5401368 85.06 85.18
GS Goldman Sachs 0.25 -28.00% 2352666 187.97 184.67
MMM 3M Company 0.25 2636949 164.95 162.72
COF Capital One Financial 0.25 +6.00% 5618579 78.82 77.96
WMB Williams Companies 0.25 +228.00% 8539439 50.59 46.41
CTL CenturyLink 0.24 +7.00% 12011883 34.55 35.12
APC Anadarko Petroleum Corporation 0.24 5020004 82.81 79.89
QCOM QUALCOMM 0.24 +11.00% 5951680 69.34 71.27
GD General Dynamics Corporation 0.24 -15.00% 3111974 135.73 133.60
PCP Precision Castparts 0.24 -22.00% 1956093 210.00 210.13
MELI MercadoLibre 0.24 +27.00% 3442477 122.52 124.22
ATVI Activision Blizzard 0.24 +149.00% 18013428 22.73 22.67
Michael Kors Holdings Ltd shs 0.24 +5.00% 6423894 65.75 0.00
AXP American Express Company 0.23 +26.00% 5240780 78.12 79.39
Ace Limited Cmn 0.23 -12.00% 3521949 111.51 0.00
ABT Abbott Laboratories 0.23 +3.00% 8720273 46.33 46.40
AMGN Amgen 0.23 -42.00% 2498599 159.85 153.92
Mobileye N.v. 0.23 +3351.00% 9525671 42.03 0.00
SHW Sherwin-Williams Company 0.22 -14.00% 1325745 284.50 281.82
UNH UnitedHealth 0.22 -2.00% 3249997 118.29 113.33
EMC EMC Corporation 0.22 -12.00% 15097987 25.56 26.24
Actavis 0.22 1282658 297.62 0.00
CAH Cardinal Health 0.21 +5.00% 4114815 90.28 87.33
FTI FMC Technologies 0.21 +28.00% 9712386 37.01 37.08
PEG Public Service Enterprise 0.21 +5.00% 8644080 41.92 39.84
SYNA Synaptics, Incorporated 0.21 +7.00% 4426329 81.30 80.76
TSLA Tesla Motors 0.21 -5.00% 1952287 188.77 194.42
BP BP 0.20 +53.00% 8956719 39.11 38.44
TWX Time Warner 0.20 +70.00% 4084144 84.44 83.25
BBY Best Buy 0.20 9337817 37.79 40.39
IP International Paper Company 0.20 +55.00% 6397650 55.49 54.31
MJN Mead Johnson Nutrition 0.20 -4.00% 3551661 100.54 98.45
Anthem 0.20 -11.00% 2219446 154.41 0.00
PNC PNC Financial Services 0.19 -2.00% 3581593 93.24 93.21
KO Coca-Cola Company 0.19 -22.00% 8093384 40.58 40.22
NOC Northrop Grumman Corporation 0.19 +63.00% 2082300 160.96 158.85
LO Lorillard 0.19 5098427 65.35 66.44
Kinder Morgan 0.19 +30.00% 8022292 42.06 0.00
Servicenow 0.19 +208.00% 4242390 78.78 0.00
Abbvie 0.19 -35.00% 5790369 58.54 0.00
CME CME 0.18 -14.00% 3304893 94.71 95.64
MCO Moody's Corporation 0.18 +67.00% 2941606 103.80 95.46
UPS United Parcel Service 0.18 +4.00% 3188588 96.94 99.32
ZMH Zimmer Holdings 0.18 +11.00% 2717491 117.52 116.78
ADM Archer Daniels Midland Company 0.17 +9.00% 6257027 47.40 45.32
CBS CBS Corporation 0.17 -5.00% 4795247 60.63 59.57
DD E.I. du Pont de Nemours & Company 0.17 -33.00% 4138371 71.47 79.13
CI CIGNA Corporation 0.17 +4.00% 2320524 129.44 120.83
IBM International Business Machines 0.17 -5.00% 1826674 160.50 158.25
INTU Intuit 0.17 -24.00% 3123846 96.96 95.52
Ingersoll-rand Co Ltd-cl A 0.17 -9.00% 4385047 68.08 0.00
Nielsen Holdings Nv 0.17 +476.00% 6590023 44.57 0.00
Qorvo 0.17 NEW 3629346 79.70 0.00
HAL Halliburton Company 0.16 -42.00% 6346053 43.88 41.30
LUV Southwest Airlines 0.16 +21.00% 6182003 44.30 44.01
TER Teradyne 0.16 14680983 18.85 18.89
LNC Lincoln National Corporation 0.15 +19.00% 4552928 57.46 56.84
BX Blackstone 0.15 -5.00% 6605295 38.89 37.98
VFC V.F. Corporation 0.15 -31.00% 3439297 75.31 73.33
MS Morgan Stanley 0.15 -4.00% 7407254 35.69 34.94
ABC AmerisourceBergen 0.15 +47.00% 2299592 113.67 103.61
TSN Tyson Foods 0.15 -26.00% 6824094 38.30 37.76
GIS General Mills 0.15 +81.00% 4604042 56.60 51.55
NVO Novo Nordisk A/S 0.15 +356.00% 5022868 53.40 46.07
AMAT Applied Materials 0.15 -27.00% 11325591 22.56 23.76
STJ St. Jude Medical 0.15 -6.00% 4057463 65.40 66.17
Tyco International 0.15 -14.00% 6193860 43.06 0.00
BAX Baxter International 0.14 +30.00% 3497189 68.51 67.92
RTN Raytheon Company 0.14 -47.00% 2272770 109.26 106.21
FITB Fifth Third Ban 0.14 +3.00% 13238006 18.85 19.04
ETR Entergy Corporation 0.14 +36.00% 3194547 77.49 75.05
Avago Technologies 0.14 -7.00% 1947014 126.98 0.00
L Brands 0.14 +8.00% 2498136 94.29 0.00
CSX CSX Corporation 0.13 6748773 33.12 33.62
PPG PPG Industries 0.13 1029696 225.54 225.60
PSA Public Storage 0.13 +64.00% 1158684 197.14 186.59
ADP Automatic Data Processing 0.13 2566509 85.67 85.00
M Macy's 0.13 -5.00% 3465582 64.91 62.37
MXIM Maxim Integrated Products 0.13 +3.00% 6264504 34.81 35.28
PRU Prudential Financial 0.13 +13.00% 2774254 80.31 80.31
Invesco Ltd shs 0.13 -24.00% 5662356 39.69 0.00
Marvell Technology 0.13 -3.00% 14903627 14.70 0.00
HOT Starwood Hotels & Resorts Worldwide 0.13 -48.00% 2803700 83.50 79.90
Intercept Pharmaceuticals In 0.13 +955.00% 823608 282.02 0.00
USB U.S. Ban 0.12 -22.00% 4685385 43.69 43.76
COST Costco Wholesale Corporation 0.12 1332900 151.50 148.30
FDX FedEx Corporation 0.12 +39.00% 1309403 165.46 170.82
KMB Kimberly-Clark Corporation 0.12 -46.00% 1972696 107.14 103.80
HBI Hanesbrands 0.12 +295.00% 6453100 33.51 32.16
LVS Las Vegas Sands 0.12 +79.00% 3950261 55.04 52.42
NOV National-Oilwell Var 0.12 +10.00% 4058115 49.99 50.15
DISH DISH Network 0.12 2979611 70.06 73.44
HPQ Hewlett-Packard Company 0.12 -35.00% 6605364 31.17 32.62
MMC Marsh & McLennan Companies 0.12 3850809 56.09 55.76
TXN Texas Instruments Incorporated 0.12 3507201 57.18 57.48
SBUX Starbucks Corporation 0.12 -5.00% 2119412 94.70 92.23
DPS Dr Pepper Snapple 0.12 -5.00% 2620331 78.49 77.36
HUM Humana 0.12 -3.00% 1177265 178.02 160.10
ROK Rockwell Automation 0.12 +79.00% 1760274 115.99 110.21
Nxp Semiconductors N V 0.12 +129.00% 2101081 100.36 0.00
Kraft Foods 0.12 -34.00% 2370242 87.11 0.00
EEM iShares MSCI Emerging Markets Indx 0.11 -19.00% 4896900 39.75 38.45
GLW Corning Incorporated 0.11 +86.00% 8199660 22.68 22.80
AES AES Corporation 0.11 -18.00% 15333682 12.85 12.14
HST Host Hotels & Resorts 0.11 -28.00% 9829150 20.18 20.25
MCHP Microchip Technology 0.11 +19.00% 4057158 48.90 49.28
TROW T. Rowe Price 0.11 +27.00% 2287219 80.98 81.65
VRSN Verisign 0.11 2821315 66.97 62.91
TMO Thermo Fisher Scientific 0.11 +9.00% 1463775 134.36 127.98
RDS.A Royal Dutch Shell 0.11 +30.00% 3214177 59.65 0.00
PCG PG&E; Corporation 0.11 +90.00% 3592498 53.08 51.38
SBAC SBA Communications Corporation 0.11 -8.00% 1585081 117.10 120.39
EL Estee Lauder Companies 0.11 -3.00% 2240699 83.15 80.58
MSCC Microsemi Corporation 0.11 -14.00% 5612794 35.40 33.00
KSU Kansas City Southern 0.11 +38.00% 1854253 102.08 113.81
Coca-cola Enterprises 0.11 +14.00% 4229225 44.20 0.00
HCA HOLDINGS 0.11 -19.00% 2632160 75.23 0.00
Duke Energy 0.11 -46.00% 2449451 76.78 0.00
Twenty-first Century Fox 0.11 -13.00% 5817437 33.85 0.00
Perrigo Company 0.11 -35.00% 1175437 165.55 0.00
Navient Corporation equity 0.11 9323120 20.33 0.00
Jpm Mand Exch Note 6.46 Dow prf 0.11 NEW 4011231 48.48 0.00
AMTD TD Ameritrade Holding 0.10 +7.00% 4719200 37.26 37.51
NBL Noble Energy 0.10 3557445 48.90 44.22
RRD R.R. Donnelley & Sons Company 0.10 -2.00% 8813244 19.19 19.42
TDC Teradata Corporation 0.10 3934336 44.14 42.00
EMR Emerson Electric 0.10 -7.00% 3207645 56.62 55.87
UNM Unum 0.10 +10.00% 5235782 33.73 33.01
MCK McKesson Corporation 0.10 804305 226.22 221.98
RHT Red Hat 0.10 -4.00% 2192184 75.75 65.33
DEO Diageo 0.10 -3.00% 1533637 110.58 110.91
AEP American Electric Power Company 0.10 +4.00% 3164394 56.25 55.21
DLTR Dollar Tree 0.10 +170.00% 2160951 81.14 80.00
SRE Sempra Energy 0.10 1579963 109.04 106.08
DAL Delta Air Lines 0.10 -52.00% 3893815 44.96 44.19
CHECK POINT SOFTWARE Technolog Com Stk 0.10 2225747 81.97 0.00
Eaton 0.10 -61.00% 2533090 67.94 0.00
Bank Of America 0.10 +30.00% 11833748 15.39 0.00
CB Chubb Corporation 0.09 +4.00% 1465139 101.13 98.78
TSM Taiwan Semiconductor Mfg 0.09 +34.00% 6933699 23.48 23.50
HIG Hartford Financial Services 0.09 +32.00% 3838206 41.83 41.14
DNB Dun & Bradstreet Corporation 0.09 +8.00% 1249003 128.36 127.49
BCR C.R. Bard 0.09 -29.00% 963512 167.35 166.60
NVS Novartis AG 0.09 1670930 98.61 96.03
Canadian Pacific Railway 0.09 -5.00% 893992 182.70 0.00
F Ford Motor Company 0.09 +23.00% 9816790 16.14 15.85
FCX Freeport-McMoRan Copper & Gold 0.09 +11.00% 8059358 18.95 18.56
STZ Constellation Brands 0.09 -9.00% 1376234 116.21 115.30
EIX Edison International 0.09 -19.00% 2434478 62.48 61.82
ARE Alexandria Real Estate Equities 0.09 +16.00% 1534769 98.05 94.19
GM General Motors Company 0.09 +209.00% 4053092 37.50 37.89
Te Connectivity Ltd for 0.09 -9.00% 2218304 71.62 0.00
Alkermes 0.09 +135.00% 2706758 60.97 0.00
Ishares Tr usa min vo 0.09 +22.00% 3840099 41.30 0.00
Spdr Short-term High Yield mf 0.09 -9.00% 5256607 29.20 0.00
Walgreen Boots Alliance 0.09 -18.00% 1841088 84.68 0.00
Crown Castle Intl 0.09 +12.00% 1868757 82.54 0.00
CMS CMS Energy Corporation 0.08 4230062 34.91 32.93
SCHW Charles Schwab Corporation 0.08 +4.00% 4426351 30.44 30.86
RRC Range Resources 0.08 +348.00% 2528874 52.04 47.15
ADSK Autodesk 0.08 -14.00% 2484255 58.64 60.20
DOW Dow Chemical Company 0.08 -24.00% 2773446 48.01 47.09
JWN Nordstrom 0.08 -7.00% 1672774 80.32 79.23
DRI Darden Restaurants 0.08 +2750.00% 2005115 69.34 62.29
Nextera Energy 0.08 +2.00% 1351080 104.05 0.00
TJX TJX Companies 0.08 2101757 70.05 67.66
EOG EOG Resources 0.08 -18.00% 1598554 91.69 86.44
WCC WESCO International 0.08 -6.00% 1924992 69.89 67.58
RGC Regal Entertainment 0.08 +5.00% 5885764 22.84 22.28
Bce 0.08 +21.00% 3198933 42.36 0.00
PPL PPL Corporation 0.08 +8.00% 4339525 33.67 31.37
APH Amphenol Corporation 0.08 -16.00% 2285865 58.95 57.35
FFIV F5 Networks 0.08 +31.00% 1228232 114.94 112.86
IHS IHS 0.08 +160.00% 1225741 113.76 111.86
TW Towers Watson & Co 0.08 +115.00% 1064220 132.19 127.85
MBB iShares Lehman MBS Bond Fund 0.08 -16.00% 1230979 110.35 109.62
VNQ Vanguard REIT ETF 0.08 +48.00% 1680067 84.07 80.84
Wisdomtree Tr intl hedge eqt 0.08 +14.00% 2214161 66.11 0.00
Marathon Petroleum 0.08 -4.00% 1434710 102.39 0.00
Monster Beverage 0.08 -9.00% 968621 138.40 0.00
Outfront Media 0.08 +14.00% 4535768 29.92 0.00
STWD Starwood Property Trust 0.07 +2.00% 4850416 24.30 23.57
TEVA Teva Pharmaceutical Industries 0.07 +4.00% 2089124 62.30 57.77
LEN Lennar Corporation 0.07 +10.00% 2300818 51.81 48.23
LEG Leggett & Platt 0.07 2678899 46.09 44.11
TRV Travelers Companies 0.07 -41.00% 1081011 108.13 105.54
SIVB SVB Financial 0.07 -6.00% 901524 127.04 124.11
MAS Masco Corporation 0.07 -6.00% 4543962 26.70 25.99
Canadian Natural Resources 0.07 4251011 30.71 0.00
ITW Illinois Tool Works 0.07 1229046 97.17 96.27
XEL Xcel Energy 0.07 +71.00% 3562920 34.82 33.87
CHRW C.H. Robinson Worldwide 0.07 +2797.00% 1640648 73.22 72.00
CSL Carlisle Companies 0.07 +55.00% 1405757 92.63 91.27
RDN Radian 0.07 +81.00% 7549709 16.79 16.13
Enterprise Products Partners 0.07 +10.00% 3532854 32.94 0.00
EWJ iShares MSCI Japan Index 0.07 +604.00% 9011857 13.12 12.17
CNK Cinemark Holdings 0.07 +9.00% 2870107 45.07 40.54
ITUB Banco Itau Holding Financeira S.A. 0.07 +17.00% 10775578 11.06 10.68
SIX Six Flags Entertainment 0.07 +2.00% 2404138 48.41 46.62
FLT FleetCor Technologies 0.07 +6.00% 836110 150.92 149.57
PFF iShares S&P; US Pref Stock Idx Fnd 0.07 -12.00% 3211977 40.11 39.78
Db-x Msci Japan Etf equity 0.07 +10.00% 2976697 41.09 0.00
Fortune Brands 0.07 +3.00% 2739436 47.48 0.00
Directv 0.07 -27.00% 1345277 85.10 0.00
Asml Holding N.v. 0.07 -19.00% 1196442 101.03 0.00
Hilton Worlwide Hldgs 0.07 -21.00% 4081054 29.62 0.00
King Digital Entertainment 0.07 +38.00% 7176184 16.04 0.00
Sabre 0.07 +25.00% 4989482 24.30 0.00
Michaels Cos Inc/the 0.07 +16.00% 4184989 27.06 0.00
NTRS Northern Trust Corporation 0.06 1404450 69.66 69.63
MTB M&T; Bank Corporation 0.06 +24.00% 860164 127.00 121.63
WM Waste Management 0.06 +3.00% 1999250 54.23 53.00
BMRN BioMarin Pharmaceutical 0.06 +21.00% 881936 124.62 113.42
INCY Incyte Corporation 0.06 +39.00% 1175138 91.66 88.43
LLY Eli Lilly & Co. 0.06 -37.00% 1468367 72.65 68.81
AEE Ameren Corporation 0.06 -2.00% 2309553 42.20 41.21
PAYX Paychex 0.06 +11.00% 1939173 49.61 48.92
SNA Snap-on Incorporated 0.06 +9.00% 704825 147.06 142.04
ADBE Adobe Systems Incorporated 0.06 +9.00% 1410717 73.94 76.64
HOG Harley-Davidson 0.06 +25.00% 1616508 60.74 62.41
FL Foot Locker 0.06 -7.00% 1543019 63.00 61.03
MHK Mohawk Industries 0.06 +3.00% 609327 185.74 179.34
LPNT LifePoint Hospitals 0.06 -2.00% 1322409 73.45 72.25
AET Aetna 0.06 -17.00% 900710 106.53 100.76
YUM Yum! Brands 0.06 1239813 78.72 77.05
BBT BB&T; Corporation 0.06 -5.00% 2806372 38.99 37.76
PH Parker-Hannifin Corporation 0.06 -20.00% 857629 118.78 116.44
XRX Xerox Corporation 0.06 8284671 12.85 12.92
Accenture 0.06 +9.00% 1200590 93.69 0.00
SLG SL Green Realty 0.06 -25.00% 852111 128.39 124.46
EWBC East West Ban 0.06 2560798 40.46 40.15
DOV Dover Corporation 0.06 -30.00% 1506015 69.12 70.44
RYAAY Ryanair Holdings 0.06 +2.00% 1672642 66.77 62.53
SJM J.M. Smucker Company 0.06 +5.00% 880675 115.73 110.22
JNPR Juniper Networks 0.06 4744634 22.58 23.46
WYN Wyndham Worldwide Corporation 0.06 -27.00% 1168322 90.47 89.37
ALK Alaska Air 0.06 -17.00% 1473475 66.18 64.08
ARCC Ares Capital Corporation 0.06 +5.00% 5675373 17.17 16.86
TFX Teleflex Incorporated 0.06 -7.00% 849853 120.83 119.71
DRE Duke Realty Corporation 0.06 -11.00% 5086930 21.77 20.41
CAM Cameron International Corporation 0.06 -11.00% 2459115 45.12 44.71
RYN Rayonier 0.06 +38.00% 3711821 26.96 27.05
AIG American International 0.06 -4.00% 1834072 54.79 54.59
Signet Jewelers 0.06 -4.00% 751591 138.79 0.00
SWI SolarWinds 0.06 +10.00% 1912725 51.24 48.25
Hollyfrontier 0.06 +8.00% 2619321 40.27 0.00
Palo Alto Networks 0.06 709797 146.08 0.00
Aramark Hldgs 0.06 3434819 31.63 0.00
Vodafone Group New Adr F 0.06 +4.00% 3380256 32.68 0.00
Synchrony Financial 0.06 +19.00% 3376432 30.35 0.00
FMX Fomento Economico Mexicano SAB 0.05 -5.00% 983869 93.50 86.48
NRG NRG Energy 0.05 -37.00% 3641706 25.19 23.45
IBN ICICI Bank 0.05 -13.00% 8449251 10.36 11.08
POR Portland General Electric Company 0.05 -18.00% 2548693 37.09 34.78
PFG Principal Financial 0.05 1561343 51.37 49.56
SEIC SEI Investments Company 0.05 1806231 44.09 42.55
GXP Great Plains Energy Incorporated 0.05 +21.00% 3342128 26.68 25.78
D Dominion Resources 0.05 -5.00% 1303968 70.87 69.17
BRO Brown & Brown 0.05 2456893 33.11 31.80
CFR Cullen/Frost Bankers 0.05 +4.00% 1144002 69.08 68.36
Royal Caribbean Cruises 0.05 +39.00% 1118761 81.85 0.00
R Ryder System 0.05 978513 94.89 92.14
SON Sonoco Products Company 0.05 +4.00% 1979109 45.46 44.25
SE Spectra Energy 0.05 2531788 36.17 34.31
BMS Bemis Company 0.05 +35.00% 1756153 46.31 47.06
ADI Analog Devices 0.05 1437919 63.00 57.76
URI United Rentals 0.05 -37.00% 1043225 91.16 88.12
EMN Eastman Chemical Company 0.05 1228481 69.27 71.40
ALL Allstate Corporation 0.05 +7.00% 1115226 71.20 68.72
WEC Wisconsin Energy Corporation 0.05 -10.00% 1602220 49.50 47.92
TOT TOTAL S.A. 0.05 +11.00% 1755930 49.67 48.03
DHI D.R. Horton 0.05 -24.00% 2931075 28.48 25.87
AAP Advance Auto Parts 0.05 530880 149.69 147.03
AVB AvalonBay Communities 0.05 +111.00% 484947 174.29 167.28
HIW Highwoods Properties 0.05 -6.00% 1799071 45.78 43.24
ROP Roper Industries 0.05 471023 172.00 166.10
BSV Vanguard Short-Term Bond ETF 0.05 -33.00% 1003224 80.72 80.04
AEIS Advanced Energy Industries 0.05 +32.00% 3649139 25.66 25.20
STLD Steel Dynamics 0.05 +11.00% 4040956 20.10 17.52
CYH Community Health Systems 0.05 -31.00% 1604977 52.28 49.70
SIRO Sirona Dental Systems 0.05 973554 89.99 89.32
ALGN Align Technology 0.05 +13.00% 1582823 53.78 57.05
RJF Raymond James Financial 0.05 1657870 56.78 57.98
JAH Jarden Corporation 0.05 +111.00% 1705943 52.90 50.93
GNTX Gentex Corporation 0.05 +320.00% 4427454 18.30 17.45
Bank Of Montreal Cadcom Npv 0.05 -36.00% 1404617 59.97 0.00
BLL Ball Corporation 0.05 -10.00% 1178561 70.64 69.72
AGG iShares Lehman Aggregate Bond 0.05 +44.00% 826101 111.31 110.29
UDR UDR 0.05 2744172 34.03 31.76
RHHBY Roche Holding 0.05 -45.00% 2531646 34.38 32.21
Hldgs 0.05 -29.00% 1408570 67.25 0.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.05 -9.00% 928303 87.78 86.66
Pacira Pharmaceuticals 0.05 +10.00% 931536 88.85 0.00
Ishares Tr fltg rate nt 0.05 -32.00% 1757973 50.90 0.00
Expedia 0.05 -5.00% 922790 94.13 0.00
American Tower Reit 0.05 +6.00% 858759 94.15 0.00
Phillips 66 0.05 -39.00% 1150581 78.60 0.00
Liberty Global Inc C 0.05 -25.00% 1609608 49.81 0.00
Sunedison 0.05 +55.00% 3328505 24.00 0.00
Vanguard S&p 500 Etf idx fd 0.05 +128.00% 475885 189.17 0.00
Voya Financial 0.05 +51.00% 2052684 43.11 0.00
Fnf 0.05 +15.00% 2513023 36.76 0.00
Actavis Plc Conv Pfd Ser A pfd conv ser a 0.05 NEW 80940 1034.10 0.00
ETFC E TRADE Financial Corporation 0.04 +374.00% 2595500 28.55 27.90
PKG Packaging Corporation of America 0.04 947051 78.20 77.86
HBAN Huntington Bancshares Incorporated 0.04 5663121 11.05 10.78
TV Grupo Televisa, S.A. 0.04 +2.00% 1962147 33.01 34.95
Aercap Holdings Nv Ord Cmn 0.04 1764451 43.65 0.00
SBNY Signature Bank 0.04 476061 129.58 124.56
FIS Fidelity National Information Services 0.04 1091775 68.06 65.10
DFS Discover Financial Services 0.04 -42.00% 1365308 56.35 58.01
CAT Caterpillar 0.04 -19.00% 887061 80.03 79.57
DVN Devon Energy Corporation 0.04 +5.00% 1215453 60.31 57.71
EXPD Expeditors International of Washington 0.04 +13.00% 1320748 48.18 47.74
CERN Cerner Corporation 0.04 -15.00% 1031145 73.26 69.83
IDXX IDEXX Laboratories 0.04 423276 154.48 149.73
MAT Mattel 0.04 +81.00% 2825681 22.85 24.73
NVDA NVIDIA Corporation 0.04 +33.00% 3332273 20.92 22.93
NUE Nucor Corporation 0.04 +300.00% 1466312 47.55 45.99
SEE Sealed Air 0.04 -23.00% 1475796 45.56 45.48
SYY SYSCO Corporation 0.04 -43.00% 1666533 37.73 38.41
MHP McGraw-Hill Companies 0.04 617868 103.40 0.00
PLL Pall Corporation 0.04 -35.00% 760230 100.39 97.86
WDC Western Digital 0.04 +80.00% 798073 91.01 97.30
LH Laboratory Corp. of America Holdings 0.04 +1647.00% 607007 126.09 121.70
IFF International Flavors & Fragrances 0.04 -9.00% 635572 117.40 117.32
Helen Of Troy 0.04 -6.00% 911179 81.49 0.00
IPG Interpublic Group of Companies 0.04 -19.00% 3104853 22.12 21.34
EFII Electronics For Imaging 0.04 +3.00% 1545818 41.75 39.56
WCG WellCare Health Plans 0.04 -6.00% 738616 91.46 88.95
MENT Mentor Graphics Corporation 0.04 3177733 24.03 23.14
CX Cemex SAB de CV 0.04 -4.00% 7340664 9.47 9.12
EBAY eBay 0.04 +46.00% 1280084 57.68 59.78
GSK GlaxoSmithKline 0.04 +37.00% 1381633 46.18 45.62
HES Hess 0.04 +192.00% 942631 67.87 69.52
TGT Target Corporation 0.04 952084 82.07 77.89
DHR Danaher Corporation 0.04 +2.00% 845542 84.92 84.59
BUD Anheuser-Busch InBev NV 0.04 -28.00% 541683 121.91 120.72
HSY Hershey Company 0.04 614191 100.91 98.43
EXP Eagle Materials 0.04 -2.00% 838651 83.56 81.98
CSGP CoStar 0.04 -30.00% 314609 197.83 190.13
ADS Alliance Data Systems Corporation 0.04 +25.00% 214131 296.26 275.30
MRO Marathon Oil Corporation 0.04 +2.00% 2800350 26.11 26.02
MU Micron Technology 0.04 -31.00% 2853992 27.13 27.78
FHN First Horizon National Corporation 0.04 -26.00% 4414553 14.29 14.38
AXL American Axle & Manufact. Holdings 0.04 -5.00% 2877348 25.83 24.36
IWM iShares Russell 2000 Index 0.04 +10.00% 561302 124.35 119.90
AEL American Equity Investment Life Holding 0.04 -5.00% 2194365 29.13 28.29
CMG Chipotle Mexican Grill 0.04 94093 650.53 665.38
KRC Kilroy Realty Corporation 0.04 +13.00% 828706 76.17 72.45
ROVI Rovi Corporation 0.04 +170.00% 3777373 18.21 22.06
SLXP Salix Pharmaceuticals 0.04 -6.00% 367887 172.81 157.81
STR Questar Corporation 0.04 -22.00% 2789714 23.86 22.73
Cimarex Energy 0.04 -7.00% 627440 115.09 0.00
BDC Belden 0.04 -12.00% 754335 93.56 85.06
CNC Centene Corporation 0.04 +144.00% 1025243 70.69 63.33
EXR Extra Space Storage 0.04 +12.00% 914749 67.57 64.02
O Realty Income 0.04 +17.00% 1239709 51.60 49.45
LSCC Lattice Semiconductor 0.04 +21.00% 12356041 6.34 6.66
SPN Superior Energy Services 0.04 -18.00% 3175901 22.34 20.72
TCO Taubman Centers 0.04 +6.00% 946715 77.13 77.44
DG Dollar General 0.04 +64.00% 891995 75.38 71.52
VRX Valeant Pharmaceuticals Int 0.04 +1753.00% 311080 198.62 205.82
VRNT Verint Systems 0.04 1216309 61.93 57.84
O'reilly Automotive 0.04 +47.00% 307821 216.24 0.00
DEM WisdomTree Emerging Markets Eq 0.04 +10.00% 1785137 42.48 41.02
VCSH Vanguard Short Term Corporate Bond ETF 0.04 +166.00% 926356 80.22 79.79
DANOY Groupe Danone SA 0.04 +20.00% 4670995 13.51 13.14
SWFT Swift Transportation Company 0.04 -7.00% 2553384 26.02 27.91
Citigroup Capital 7.8 preferr 0.04 2556795 26.52 0.00
Cbre Group Inc Cl A 0.04 -15.00% 1782123 38.71 0.00
Pimco Etf Tr 0-5 high yield 0.04 -18.00% 705337 101.78 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 -19.00% 2481581 29.44 0.00
Market Vectors Etf Tr emkt hiyld bd 0.04 -10.00% 3162928 23.63 0.00
Whitewave Foods 0.04 1592910 44.34 0.00
Ptc 0.04 2023546 36.17 0.00
Norwegian Cruise Line Hldgs shs 0.04 +320.00% 1195235 54.01 0.00
Liberty Global Inc Com Ser A 0.04 -30.00% 1346569 51.44 0.00
Envision Healthcare Hlds 0.04 +25.00% 1745078 38.35 0.00
Ambev Sa- 0.04 +19.00% 12145388 5.76 0.00
Markit 0.04 +2.00% 2288612 26.89 0.00
Catalent 0.04 -4.00% 2265771 31.15 0.00
Eversource Energy 0.04 NEW 1423981 50.52 0.00
HAS Hasbro 0.03 +25.00% 903225 63.24 61.01
TWC Time Warner Cable 0.03 +71.00% 404420 150.01 154.39
HBC HSBC Holdings 0.03 +5.00% 1238190 42.61 0.00
EME EMCOR 0.03 -3.00% 1122778 46.47 44.03
BK Bank of New York Mellon Corporation 0.03 +9.00% 1468808 40.24 39.44
AMG Affiliated Managers 0.03 -4.00% 261725 214.78 209.73
ECL Ecolab 0.03 +8.00% 465706 114.42 115.32
VIA.B Via 0.03 -52.00% 760911 68.33 0.00
NSC Norfolk Southern 0.03 576975 102.92 108.18
CTXS Citrix Systems 0.03 801123 63.87 59.63
KSS Kohl's Corporation 0.03 +154.00% 604325 78.25 73.72
NTAP NetApp 0.03 -61.00% 1466620 35.46 37.63
ARG Airgas 0.03 -20.00% 496584 106.10 114.17
BSX Boston Scientific Corporation 0.03 +397.00% 2994568 17.75 16.49
NUS Nu Skin Enterprises 0.03 +74.00% 845327 60.21 54.92
JCI Johnson Controls 0.03 +3.00% 1131680 50.46 48.46
BEAV BE Aerospace 0.03 +2.00% 695056 63.63 61.12
WHR Whirlpool Corporation 0.03 +124.00% 280832 202.05 197.86
MTD Mettler-Toledo International 0.03 +18.00% 167935 328.64 306.26
JBLU JetBlue Airways Corporation 0.03 2977968 19.25 17.12
PRXL PAREXEL International Corporation 0.03 +20.00% 842498 68.99 65.50
OCR Omnicare 0.03 -4.00% 636967 77.06 75.29
BDX Becton, Dickinson and 0.03 -70.00% 378375 143.59 142.79
CASY Casey's General Stores 0.03 +5.00% 522637 90.10 86.89
ARW Arrow Electronics 0.03 801039 61.15 60.53
CL Colgate-Palmolive Company 0.03 +38.00% 741040 69.34 68.17
PX Praxair 0.03 -54.00% 476553 120.74 124.53
SYMC Symantec Corporation 0.03 -14.00% 1912252 23.36 23.79
WY Weyerhaeuser Company 0.03 -2.00% 1444657 33.15 33.37
CA CA 0.03 +2.00% 1687834 32.61 31.38
WOOF VCA Antech 0.03 -6.00% 995131 54.82 52.20
DLX Deluxe Corporation 0.03 -8.00% 784670 69.28 63.87
FDS FactSet Research Systems 0.03 -3.00% 335939 159.20 150.33
FLIR FLIR Systems 0.03 +19.00% 1788142 31.28 31.23
HDB HDFC Bank 0.03 -23.00% 813305 58.89 60.17
VAR Varian Medical Systems 0.03 542551 94.09 93.09
UMPQ Umpqua Holdings Corporation 0.03 +2.00% 3172312 17.18 16.43
DPZ Domino's Pizza 0.03 -16.00% 471981 100.55 98.89
WYNN Wynn Resorts 0.03 -68.00% 393163 125.88 128.14
SWX Southwest Gas Corporation 0.03 -8.00% 1044724 58.17 54.27
WX WuXi PharmaTech 0.03 -26.00% 1135932 38.78 37.00
XLE Energy Select Sector SPDR 0.03 +54.00% 698526 77.58 75.34
TEN Tenne 0.03 -13.00% 823886 57.42 55.28
PMC PharMerica Corporation 0.03 +17.00% 1955386 28.19 26.28
FCS Fairchild Semiconductor International 0.03 -3.00% 2946601 18.18 17.85
IPXL Impax Laboratories 0.03 -23.00% 1220628 46.87 42.51
KS KapStone Paper and Packaging 0.03 +3.00% 1333526 32.84 31.46
KND Kindred Healthcare 0.03 -15.00% 1841570 23.79 20.72
OZM Och-Ziff Capital Management 0.03 +9.00% 4404874 12.64 12.44
RKT Rock-Tenn Company 0.03 -13.00% 898637 64.50 63.64
WNC Wabash National Corporation 0.03 -30.00% 3387286 14.10 14.35
CY Cypress Semiconductor Corporation 0.03 +97.00% 3639560 14.11 15.52
ENS EnerSys 0.03 +28.00% 778521 64.24 63.83
MIC Macquarie Infrastructure Company 0.03 600960 82.29 79.37
ASGN On Assignment 0.03 +38.00% 1151330 38.37 37.29
CXO Concho Resources 0.03 -32.00% 516449 115.92 107.77
DTE DTE Energy Company 0.03 -14.00% 621564 80.73 78.53
ESS Essex Property Trust 0.03 +103.00% 238996 229.95 223.60
LG Laclede 0.03 -8.00% 894188 51.22 49.38
NJR New Jersey Resources Corporation 0.03 +90.00% 1597672 31.06 28.89
OHI Omega Healthcare Investors 0.03 +20.00% 1230094 40.58 38.61
OII Oceaneering International 0.03 -6.00% 868227 53.93 51.70
PAA Plains All American Pipeline 0.03 +4.00% 1159347 48.80 47.37
ROG Rogers Corporation 0.03 543840 82.21 77.62
SBH Sally Beauty Holdings 0.03 1378261 34.37 32.97
SJI South Jersey Industries 0.03 928558 54.28 52.59
SKX Skechers USA 0.03 706964 71.91 67.44
TRN Trinity Industries 0.03 +28.00% 1517741 35.51 30.84
TXT Textron 0.03 +11.00% 1298386 44.33 42.62
UIL UIL Holdings Corporation 0.03 -13.00% 943550 51.42 48.97
WTFC Wintrust Financial Corporation 0.03 1022293 47.68 46.92
BBD Banco Bradesco SA 0.03 +24.00% 5323688 9.28 10.81
HAIN Hain Celestial 0.03 -6.00% 680523 64.05 60.12
PLCE Children's Place Retail Stores 0.03 +116.00% 703691 64.19 57.66
PNRA Panera Bread Company 0.03 +89.00% 333150 160.00 157.74
THG Hanover Insurance 0.03 -10.00% 635184 72.58 68.76
PACW PacWest Ban 0.03 +2.00% 1045506 46.89 45.61
THS TreeHouse Foods 0.03 -24.00% 518845 85.02 81.56
UNF UniFirst Corporation 0.03 -6.00% 420733 117.69 114.67
ALOG Analogic Corporation 0.03 531437 90.91 87.93
AME AMETEK 0.03 +2.00% 1025846 52.54 51.35
MTSN Mattson Technology 0.03 +44.00% 11295890 3.94 4.53
CLW Clearwater Paper 0.03 +14.00% 689953 65.30 60.19
CLGX CoreLogic 0.03 +72.00% 1339114 35.27 32.08
DAN Dana Holding Corporation 0.03 +14.00% 2330147 21.16 20.66
Suncor Energy 0.03 +8.00% 2032382 29.25 0.00
IWF iShares Russell 1000 Growth Index 0.03 -15.00% 578748 98.92 97.71
CNO CNO Financial 0.03 -29.00% 2601629 17.22 16.13
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 +103.00% 445945 121.75 120.16
OKE ONEOK 0.03 -17.00% 1025012 48.24 46.35
CPT Camden Property Trust 0.03 +109.00% 680578 78.14 74.92
VTI Vanguard Total Stock Market ETF 0.03 +40.00% 451962 106.69 106.32
SBMRY SABMiller 0.03 +50.00% 877842 52.55 53.35
Huntington Ingalls Inds 0.03 -45.00% 428433 140.14 0.00
American Assets Trust Inc reit 0.03 -10.00% 1098053 43.28 0.00
Bankunited 0.03 +8.00% 1581814 32.74 0.00
Cavium 0.03 +591.00% 705226 70.82 0.00
Gnc Holdings Inc Cl A 0.03 +26.00% 983356 49.07 0.00
Telephone And Data Systems 0.03 +5.00% 1946281 24.90 0.00
Matador Resources 0.03 +107.00% 2231677 21.92 0.00
Lifelock 0.03 +153.00% 3705299 14.11 0.00
Receptos 0.03 +27.00% 340634 164.89 0.00
Pattern Energy 0.03 +40.00% 1590300 28.64 0.00
Kasikornbank Pcl-nvdr 0.03 +50.00% 7037834 7.03 0.00
Hmh Holdings 0.03 -6.00% 2231489 23.48 0.00
Endurance Intl Group Hldgs I 0.03 -6.00% 3087593 19.06 0.00
Endo International 0.03 +28.00% 587991 89.70 0.00
Ishares Tr hdg msci eafe 0.03 +522.00% 1659142 27.88 0.00
Weatherford Intl Plc ord shs 0.03 -10.00% 3829292 12.30 0.00
Geo Group Inc/the reit 0.03 -2.00% 1332435 43.74 0.00
Pra 0.03 904432 54.32 0.00
Db Mand Exch Note 8.76 Dal prf 0.03 1129000 44.81 0.00
Mylan Nv 0.03 NEW 941687 59.35 0.00
Db Mand Exch Note 6.0 Dvn prf 0.03 NEW 900000 59.98 0.00
Db Mand Exch Note 10.20 Gild prf 0.03 NEW 523100 98.61 0.00
Jpm Mand Exch Note 9.2 Psx prf 0.03 NEW 628852 78.79 0.00
Wf Mand Exch Note 13.76 Kkr prf 0.03 NEW 1961564 22.86 0.00
* America Movil Sab De Cv spon adr l shs 0.02 1662676 20.45 0.00
INFY Infosys Technologies 0.02 +42.00% 825475 34.99 34.81
ANSS ANSYS 0.02 +11.00% 452500 88.19 85.06
BR Broadridge Financial Solutions 0.02 -8.00% 567327 55.01 51.66
Renaissance Re Holdings Ltd Cmn 0.02 +159.00% 271543 99.73 0.00
STT State Street Corporation 0.02 512723 73.58 72.30
RGA Reinsurance Group of America 0.02 -13.00% 319419 93.18 90.47
MTG MGIC Investment 0.02 +3.00% 3577702 9.63 9.39
AJG Arthur J. Gallagher & Co. 0.02 +4.00% 910609 46.75 45.96
DST DST Systems 0.02 -7.00% 269657 110.72 105.19
Suntrust Banks Inc $1.00 Par Cmn 0.02 +20.00% 781199 41.09 0.00
EFX Equifax 0.02 +22.00% 344576 93.00 91.97
RSG Republic Services 0.02 -24.00% 750224 40.58 40.26
REGN Regeneron Pharmaceuticals 0.02 +138.00% 81067 451.46 427.05
CMCSK Comcast Corporation 0.02 +12.00% 656729 56.08 58.27
RMD ResMed 0.02 +4.00% 366546 71.78 67.11
AEO American Eagle Outfitters 0.02 1711597 17.08 16.91
DLR Digital Realty Trust 0.02 +127.00% 432482 65.96 64.33
BEN Franklin Resources 0.02 748839 51.33 51.68
HRB H&R; Block 0.02 +28.00% 819462 32.08 31.63
HTLD Heartland Express 0.02 -4.00% 1141628 23.76 24.25
HUB.B Hubbell Incorporated 0.02 +21.00% 239635 109.61 0.00
JBHT J.B. Hunt Transport Services 0.02 +26.00% 449097 85.39 85.39
NUAN Nuance Communications 0.02 +4.00% 2838164 14.35 13.76
SCS Steelcase 0.02 +6.00% 1656744 18.94 17.89
WCN Waste Connections 0.02 +7.00% 711278 48.14 47.19
AFL AFLAC Incorporated 0.02 +6.00% 605297 64.01 61.39
ROST Ross Stores 0.02 -17.00% 305270 105.36 105.22
SXT Sensient Technologies Corporation 0.02 -8.00% 547879 68.88 63.87
SSD Simpson Manufacturing 0.02 +82.00% 904525 37.37 35.70
JACK Jack in the Box 0.02 +19.00% 379570 95.92 95.10
CACI CACI International 0.02 291450 89.92 85.86
AVA Avista Corporation 0.02 -5.00% 1036881 34.18 32.60
TTI TETRA Technologies 0.02 4469783 6.18 5.30
DVA DaVita 0.02 526500 81.28 78.60
COO Cooper Companies 0.02 -8.00% 167050 187.41 182.47
WDR Waddell & Reed Financial 0.02 +33.00% 737825 49.54 48.34
XLNX Xilinx 0.02 -83.00% 633801 42.30 39.72
EQR Equity Residential 0.02 +24.00% 451709 77.91 75.86
PLT Plantronics 0.02 757638 52.95 54.22
HAE Haemonetics Corporation 0.02 +5.00% 785226 44.92 43.56
CDNS Cadence Design Systems 0.02 +7.00% 1422359 18.44 17.85
CR Crane 0.02 -25.00% 651902 62.41 63.91
PHG Koninklijke Philips Electronics NV 0.02 +3722.00% 1254582 28.33 28.08
SONC Sonic Corporation 0.02 -44.00% 1227436 31.70 31.95
PKI PerkinElmer 0.02 +19.00% 709130 51.14 46.52
IDTI Integrated Device Technology 0.02 -21.00% 1840255 20.02 19.98
HMN Horace Mann Educators Corporation 0.02 1234105 34.20 32.77
AVT Avnet 0.02 -8.00% 719879 44.50 45.00
BID Sotheby's 0.02 +5.00% 646517 42.26 40.57
WSM Williams-Sonoma 0.02 403762 79.71 80.32
IT Gartner 0.02 -12.00% 415772 83.85 80.12
CSC Computer Sciences Corporation 0.02 -16.00% 642586 65.29 67.18
JW.A John Wiley & Sons 0.02 -20.00% 527287 61.14 0.00
Y Alleghany Corporation 0.02 76466 487.01 460.40
Agilent Technologies Inc C ommon 0.02 +437.00% 734510 41.56 0.00
IVV iShares S&P; 500 Index 0.02 +17.00% 173136 207.42 205.96
SPLS Staples 0.02 +152.00% 1784360 16.29 16.12
SRCL Stericycle 0.02 288737 140.43 135.67
Lazard Ltd-cl A shs a 0.02 +74.00% 586217 52.59 0.00
HSIC Henry Schein 0.02 -24.00% 227960 139.62 136.50
SO Southern Company 0.02 -63.00% 743412 44.29 43.68
HAR Harman International Industries Inc./DE/ 0.02 -14.00% 255019 133.64 131.40
WFMI Whole Foods Market 0.02 -18.00% 807561 52.08 0.00
FR First Industrial Realty Trust 0.02 1848475 21.43 20.16
USG USG Corporation 0.02 +13.00% 1220917 26.70 27.52
Montpelier Re Holdings/mrh 0.02 +5.00% 1027069 38.44 0.00
SCI Service Corporation International 0.02 -3.00% 1085427 26.05 25.12
IIVI II-VI 0.02 +70.00% 1498884 18.46 17.53
OMC Omni 0.02 +3.00% 487379 78.03 76.16
TBI TrueBlue 0.02 +75.00% 1584365 24.35 22.67
VNO Vornado Realty Trust 0.02 -16.00% 269568 111.99 104.45
WR Westar Energy 0.02 +2.00% 809381 38.78 36.94
BIG Big Lots 0.02 +32.00% 665772 48.03 50.09
CUZ Cousins Properties 0.02 3855283 10.60 10.11
FISV Fiserv 0.02 440940 79.40 77.15
MLI Mueller Industries 0.02 -20.00% 917163 36.13 33.97
NEU NewMarket Corporation 0.02 56264 477.87 459.84
PTEN Patterson-UTI Energy 0.02 +13.00% 2010822 18.78 17.00
CYN City National Corporation 0.02 -78.00% 294152 89.08 88.49
FAST Fastenal Company 0.02 -93.00% 714091 41.44 40.46
RHI Robert Half International 0.02 -7.00% 622176 60.52 59.74
ULTI Ultimate Software 0.02 -7.00% 201975 169.95 162.96
VRSK Verisk Analytics 0.02 +2.00% 402406 71.40 69.61
OZRK Bank of the Ozarks 0.02 +82.00% 767049 36.93 36.25
NFLX Netflix 0.02 +131.00% 82615 416.71 443.79
TREX Trex Company 0.02 +7.00% 492675 54.53 50.21
VTR Ventas 0.02 +23.00% 427455 73.02 69.27
YHOO Yahoo! 0.02 +74.00% 841660 44.44 42.61
Aspen Insurance Holdings Ltd shs 0.02 +25.00% 663782 47.23 0.00
MMS MAXIMUS 0.02 -22.00% 590472 66.76 61.29
Endurance Specialty Hldgs Lt shs 0.02 -4.00% 463682 61.14 0.00
XLI Industrial SPDR 0.02 +203.00% 622110 55.82 56.03
TCBI Texas Capital Bancshares 0.02 -21.00% 644979 48.65 49.51
UA Under Armour 0.02 -31.00% 471426 80.75 75.07
AFSI Amtrust Financial Services 0.02 +7.00% 618912 56.99 55.19
HNT Health Net 0.02 +19.00% 659055 60.49 56.50
JLL Jones Lang LaSalle Incorporated 0.02 -13.00% 192553 170.40 155.46
KLIC Kulicke and Soffa Industries 0.02 -9.00% 2704684 15.63 15.85
Seagate Technology Com Stk 0.02 -3.00% 739255 52.03 0.00
SAH Sonic Automotive 0.02 -2.00% 1129851 24.90 23.25
TPC Tutor Perini Corporation 0.02 +11.00% 1128583 23.35 20.69
WAL Western Alliance Bancorporation 0.02 +3.00% 997140 29.64 29.10
LFUS Littelfuse 0.02 +20.00% 370793 99.39 94.91
MTX Minerals Technologies 0.02 +4.00% 461202 73.10 68.96
NP Neenah Paper 0.02 491023 62.54 59.20
PRSP Prosperity Bancshares 0.02 795120 52.48 0.00
RS Reliance Steel & Aluminum 0.02 +3.00% 608235 61.08 55.64
ACC American Campus Communities 0.02 -15.00% 717879 42.87 40.71
Assured Guaranty 0.02 +30.00% 1399470 26.39 0.00
AIRM Air Methods Corporation 0.02 -33.00% 565071 46.59 50.09
ATO Atmos Energy Corporation 0.02 -2.00% 508642 55.30 51.93
CBU Community Bank System 0.02 902633 35.39 34.61
CRZO Carrizo Oil & Gas 0.02 +30.00% 735953 49.65 46.90
DK Delek US Holdings 0.02 +4.00% 799987 39.75 36.26
DORM Dorman Products 0.02 -2.00% 533802 49.75 46.45
FNFG First Niagara Financial 0.02 -10.00% 4235754 8.84 8.91
GPOR Gulfport Energy Corporation 0.02 +12.00% 867542 45.91 42.89
HRC Hill-Rom Holdings 0.02 -28.00% 587128 49.00 47.72
HWAY Healthways 0.02 -8.00% 1555745 19.70 21.44
KEX Kirby Corporation 0.02 +8.00% 468162 75.05 74.55
LHO LaSalle Hotel Properties 0.02 -24.00% 870675 38.86 38.02
LNT Alliant Energy Corporation 0.02 484252 63.00 60.35
MIDD Middleby Corporation 0.02 -43.00% 345833 102.65 106.86
PLXS Plexus 0.02 -2.00% 802131 40.77 39.16
RRGB Red Robin Gourmet Burgers 0.02 +5.00% 433592 87.00 78.76
SSS Sovran Self Storage 0.02 +21.00% 459050 93.94 88.95
TEX Terex Corporation 0.02 1000856 26.59 25.14
TPX Tempur-Pedic International 0.02 -21.00% 502224 57.74 55.78
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 217037 150.85 141.66
WST West Pharmaceutical Services 0.02 -4.00% 591393 60.21 53.95
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 +3.00% 770207 50.15 0.00
AKRX Akorn 0.02 -29.00% 803485 47.51 47.03
AMSF Amerisafe 0.02 -17.00% 691977 46.25 39.88
ASH Ashland 0.02 +50.00% 274815 127.30 123.50
Credi 0.02 -15.00% 305938 140.63 0.00
GHL Greenhill & Co 0.02 +3.00% 823560 39.65 39.56
GWR Genesee & Wyoming 0.02 +5.00% 364907 96.44 102.48
IDA IDA 0.02 -4.00% 427954 62.87 59.75
INFA Informatica Corporation 0.02 -48.00% 794978 43.86 42.51
LNG Cheniere Energy 0.02 +172.00% 347284 77.40 75.38
MDVN Medivation 0.02 +99.00% 283150 129.07 127.95
NGG National Grid 0.02 +62.00% 600339 64.61 63.76
NTCT NetScout Systems 0.02 +2.00% 753367 43.85 40.72
QLGC QLogic Corporation 0.02 +59.00% 1919201 14.74 14.59
TXRH Texas Roadhouse 0.02 -6.00% 812887 36.43 36.16
TYL Tyler Technologies 0.02 224185 120.53 116.22
UTHR United Therapeutics Corporation 0.02 +10.00% 194332 172.43 161.87
WAB Wabtec Corporation 0.02 +4.00% 414001 95.01 91.75
X United States Steel Corporation 0.02 +174.00% 1254190 24.40 22.23
CHD Church & Dwight 0.02 +3.00% 424158 85.42 83.20
ELS Equity Lifestyle Properties 0.02 654986 54.95 52.68
FMER FirstMerit Corporation 0.02 -20.00% 2236861 19.06 18.86
INDB Independent Bank 0.02 +2.00% 712737 43.87 41.07
PVTB PrivateBan 0.02 1077154 35.17 34.87
SKT Tanger Factory Outlet Centers 0.02 -6.00% 845631 35.17 34.92
SSL Sasol 0.02 +1464.00% 1172142 34.04 32.61
WLK Westlake Chemical Corporation 0.02 -39.00% 374101 71.94 66.20
FLO Flowers Foods 0.02 +133.00% 1187732 22.74 20.51
PRSC Providence Service Corporation 0.02 -15.00% 799942 53.12 43.67
UNFI United Natural Foods 0.02 -12.00% 492976 77.04 73.98
HLS HEALTHSOUTH 0.02 +12.00% 705256 44.36 41.95
SNH Senior Housing Properties Trust 0.02 +28.00% 1305270 22.19 21.25
QQQQ PowerShares QQQ Trust, Series 1 0.02 +9.00% 335684 105.23 0.00
CLNY Colony Financial 0.02 -3.00% 1227226 25.92 24.85
FAF First American Financial 0.02 +165.00% 841660 35.68 33.39
MD Mednax 0.02 -41.00% 396355 72.51 70.95
Symetra Finl 0.02 1733403 23.46 0.00
BDN Brandywine Realty Trust 0.02 -11.00% 1645681 15.98 14.84
IVW iShares S&P; 500 Growth Index 0.02 +20.00% 294175 113.91 113.07
RSP Rydex S&P; Equal Weight ETF 0.02 +22.00% 375409 80.99 79.77
XLF Financial Select Sector SPDR 0.02 +25.00% 1382581 24.12 23.97
Bank Of America Corporation preferred 0.02 33186 1157.01 0.00
NCMI National CineMedia 0.02 -5.00% 2337348 15.10 14.81
RAX Rackspace Hosting 0.02 -7.00% 774343 51.59 51.20
IYR iShares Dow Jones US Real Estate 0.02 -78.00% 359668 79.32 76.66
HYG iShares iBoxx $ High Yid Corp Bond 0.02 +152.00% 385111 90.61 90.34
Garmin 0.02 +1373.00% 607168 47.52 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.02 -69.00% 260756 108.40 106.48
DVY iShares Dow Jones Select Dividend 0.02 +17.00% 443039 77.95 76.58
FTNT Fortinet 0.02 -43.00% 1153807 34.95 33.20
SDY SPDR S&P; Dividend 0.02 -17.00% 335480 78.14 76.89
VIG Vanguard Dividend Appreciation ETF 0.02 +7.00% 354972 80.33 80.49
Alerian Mlp Etf 0.02 +21.00% 2595412 16.56 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.02 +6.00% 279511 105.55 105.16
General Growth Properties 0.02 -2.00% 1327371 29.55 0.00
ABCB Ameris Ban 0.02 -8.00% 1072339 26.39 25.60
First Republic Bank/san F 0.02 -17.00% 573630 57.09 0.00
TA TravelCenters of America 0.02 -15.00% 1589090 17.44 13.11
LUKOY LUKOIL 0.02 -8.00% 597708 46.07 43.57
JNK SPDR Barclays Capital High Yield B 0.02 +123.00% 1102444 39.22 39.12
IYW iShares Dow Jones US Technology 0.02 -93.00% 351740 104.97 104.97
EMLC Market Vectors Emerging Mkts Local ETF 0.02 -6.00% 1800782 19.91 19.49
Intel Corp. Jr. Sub. Cv. Deb. conv 0.02 17006000 1.58 0.00
Bunge Limited 4.875% Cum. Cv. pfd cv 0.02 +6.00% 274100 104.31 0.00
Alexandria Real Estate Equitie conv prf 0.02 1010400 29.50 0.00
Centerpoint Energy Inc Vq 09-1 convert 0.02 -15.00% 474937 65.75 0.00
Health Care Reit Pfd I 6.5% 0.02 430300 67.16 0.00
Apollo Global Management 'a' 0.02 -19.00% 1384072 21.59 0.00
Chesapeake Energy 5.75% Conv Pfd pfd 0.02 38140 863.77 0.00
Rlj Lodging Trust 0.02 -12.00% 1330073 31.31 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 +23.00% 695591 37.91 0.00
New Mountain Finance 0.02 2347698 14.60 0.00
Pvh Corporation 0.02 +6.00% 334508 106.56 0.00
Cubesmart 0.02 -15.00% 1697170 24.15 0.00
J Global 0.02 -13.00% 497984 65.68 0.00
Jazz Pharmaceuticals 0.02 -70.00% 158928 172.80 0.00
Us Bancorp 6.5% Pfd preferred 0.02 -28.00% 910802 29.71 0.00
Avg Technologies shs 0.02 +45.00% 1679346 21.65 0.00
Vantiv Inc Cl A 0.02 -20.00% 1042332 37.70 0.00
Pdc Energy 0.02 +11.00% 660730 54.04 0.00
Ingredion Incorporated 0.02 340170 77.83 0.00
Pnc Financial Services Group stock 0.02 -16.00% 994007 28.80 0.00
Everbank Finl 0.02 -3.00% 1860640 18.03 0.00
Grifols S A Sponsored Adr R 0.02 +14.00% 1252832 33.04 0.00
United Technol conv prf 0.02 449695 61.54 0.00
Gentherm 0.02 +4.00% 639069 50.51 0.00
Globus Med Inc cl a 0.02 1292009 25.24 0.00
Mondelez Int 0.02 -31.00% 876381 36.13 0.00
Grupo Fin Santander adr b 0.02 +7.00% 3179240 10.92 0.00
Sanmina 0.02 1647208 24.19 0.00
Axiall 0.02 -14.00% 602110 46.94 0.00
Granite Real Estate 0.02 801271 34.97 0.00
Boise Cascade 0.02 -12.00% 1119209 37.46 0.00
Zoetis Inc Cl A 0.02 +7.00% 615028 46.29 0.00
Arris 0.02 +157.00% 1370374 28.90 0.00
Pinnacle Foods Inc De 0.02 +70.00% 895763 40.81 0.00
West 0.02 -21.00% 946000 33.73 0.00
Ishares Inc Em Hgh Yld Bd other 0.02 -10.00% 769595 47.90 0.00
Ofg Ban 0.02 2331767 16.32 0.00
Tableau Software Inc Cl A 0.02 +6.00% 284695 92.52 0.00
Weyerhaeuser C conv prf 0.02 +10.00% 541750 54.72 0.00
Dean Foods Company 0.02 +15.00% 1619820 16.53 0.00
Nrg Yield 0.02 +375.00% 775991 50.73 0.00
Ishares Msci Usa Quality Facto invalid 0.02 +97.00% 421704 63.61 0.00
Sterling Bancorp/de 0.02 2587231 13.41 0.00
Nextera Energy, Inc. pfd cv 0.02 +1054.00% 577384 55.75 0.00
Qts Realty Trust Inc stock 0.02 -4.00% 862632 36.41 0.00
Kate Spade & Co 0.02 +90.00% 952749 33.39 0.00
Nord Anglia Education 0.02 -8.00% 1593000 22.72 0.00
Union Bankshares Corporation 0.02 1692622 22.21 0.00
Navistar Intl Corp New note 0.02 +9.00% 46490000 0.90 0.00
Micron Technology Inc note 2.125% 2/1 0.02 +7.00% 12210000 2.48 0.00
Arista Networks 0.02 +3331.00% 576490 70.53 0.00
Forest City Enterprises conv 0.02 25780000 1.16 0.00
Tyson Foods Inc cnv pfd 0.02 +4.00% 651180 48.48 0.00
Travelport Worldwide Ltd shs 0.02 +16.00% 2581680 16.70 0.00
Keysight Technologies 0.02 +18.00% 800748 37.15 0.00
Fiat Chrysler Auto 0.02 +4.00% 305150 137.77 0.00
Gs Mand Exch Note 13.30 Ual prf 0.02 561000 66.99 0.00
Orbital Atk 0.02 NEW 474044 76.63 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.02 NEW 558500 50.67 0.00
American Tower Corp cnv pfd 0.02 NEW 321170 99.20 0.00
Sunedison Inc conv 0.02 NEW 27990000 1.17 0.00
Gs Mand Exch Note 9.65 Sab Ln prf 0.02 NEW 1027700 35.14 0.00
CMP Compass Minerals International 0.01 -3.00% 224467 93.21 92.05
L Loews Corporation 0.01 +7.00% 374003 40.83 39.42
PHH PHH Corporation 0.01 567623 24.17 23.22
CIT CIT 0.01 +356.00% 366860 45.12 44.41
CCK Crown Holdings 0.01 +8.00% 266539 54.02 50.20
SKM SK Tele 0.01 +11.00% 395310 27.14 26.19
Equinix Inc note 4.750% 6/1 0.01 3776000 2.89 0.00
LEA Lear Corporation 0.01 118687 110.83 106.04
HIMX Himax Technologies 0.01 +498.00% 1595209 6.33 7.67
PBR.A Petroleo Brasileiro SA 0.01 -27.00% 2801193 6.08 0.00
OC Owens Corning 0.01 -19.00% 530338 43.41 40.03
CHL China Mobile 0.01 +2.00% 278686 65.03 63.03
GNW Genworth Financial 0.01 -13.00% 3131281 7.31 7.13
MBFI MB Financial 0.01 +3.00% 384644 31.31 30.16
PGR Progressive Corporation 0.01 +4.00% 809072 27.20 26.15
Wells Fargo & Company Non-cum Perpet cnv 0.01 +5.00% 13127 1222.96 0.00
FCNCA First Citizens BancShares 0.01 64168 259.69 243.60
RLI RLI 0.01 +5.00% 173780 52.41 48.75
IBKR Interactive Brokers 0.01 +6.00% 275853 34.02 33.01
SAFT Safety Insurance 0.01 -9.00% 201215 59.75 58.05
SLM SLM Corporation 0.01 +23.00% 1948432 9.28 9.06
NDAQ NASDAQ OMX 0.01 455979 50.94 49.41
Canadian Natl Ry 0.01 237660 66.87 0.00
DKS Dick's Sporting Goods 0.01 +8.00% 263151 56.99 56.47
XLV Health Care SPDR 0.01 +57.00% 315716 72.50 71.27
MLM Martin Marietta Materials 0.01 +13.00% 96512 139.81 137.91
CLH Clean Harbors 0.01 +6.00% 213438 56.78 54.84
HSP Hospira 0.01 +6.00% 157451 87.84 87.66
ED Consolidated Edison 0.01 -33.00% 160067 61.00 59.90
KBH KB Home 0.01 -24.00% 1353865 15.62 13.29
RYL Ryland 0.01 +149.00% 518230 48.74 44.80
ACXM Acxiom Corporation 0.01 -6.00% 536352 18.49 18.94
ADVS Advent Software 0.01 +15.00% 403262 44.11 44.10
APA Apache Corporation 0.01 -66.00% 321277 60.33 60.29
AVP Avon Products 0.01 -76.00% 1101188 7.99 8.09
BBBY Bed Bath & Beyond 0.01 +2.00% 182606 76.77 74.05
BLKB Blackbaud 0.01 +3.00% 299207 47.38 44.22
CCL Carnival Corporation 0.01 +2.00% 222859 47.84 43.98
CRI Carter's 0.01 -6.00% 133626 92.46 88.77
CNW Con-way 0.01 +114.00% 571609 44.13 44.07
CPRT Copart 0.01 421492 37.57 36.58
CLB Core Laboratories N.V. 0.01 +402.00% 132258 104.49 105.11
CBRL Cracker Barrel Old Country Store 0.01 +8.00% 120438 152.15 150.50
CMI Cummins 0.01 -12.00% 171964 138.64 137.75
CW Curtiss-Wright 0.01 +5.00% 315343 73.95 71.17
XRAY DENTSPLY International 0.01 +27.00% 347147 50.90 51.20
FDO Family Dollar Stores 0.01 +25.00% 134027 79.24 78.85
GPC Genuine Parts Company 0.01 -13.00% 224374 93.24 92.26
GEF Greif 0.01 -32.00% 583603 39.27 36.08
HI Hillenbrand 0.01 -20.00% 333176 30.87 30.01
HOLX Hologic 0.01 +6.00% 655133 33.02 31.98
IGT International Game Technology 0.01 +2.00% 616202 17.41 17.80
JCP J.C. Penney Company 0.01 -10.00% 1510675 8.41 7.26
LKQX LKQ Corporation 0.01 -38.00% 975702 25.56 0.00
LECO Lincoln Electric Holdings 0.01 +40.00% 333577 65.39 65.00
PII Polaris Industries 0.01 +3.00% 183671 141.10 148.18
RPM RPM International 0.01 -56.00% 442898 47.99 47.86
RAI Reynolds American 0.01 +64.00% 295368 69.15 70.03
ROL Rollins 0.01 +60.00% 363724 24.73 22.17
SLH Solera Holdings 0.01 +16.00% 245069 51.66 50.88
SWK Stanley Black & Decker 0.01 -8.00% 220196 95.35 95.48
VAL Valspar Corporation 0.01 +4.00% 195822 84.03 85.35
TRMB Trimble Navigation 0.01 +2.00% 628722 25.20 25.75
Uti Worldwide 0.01 +10.00% 778795 12.30 0.00
GWW W.W. Grainger 0.01 40612 235.84 230.01
Willis Group Holdings 0.01 +8.00% 423742 48.18 0.00
ZBRA Zebra Technologies 0.01 +2.00% 131193 90.72 87.03
GPN Global Payments 0.01 -12.00% 174966 91.68 88.71
TAP Molson Coors Brewing Company 0.01 -16.00% 176899 74.45 73.49
BKE Buckle 0.01 465257 51.09 48.55
AVY Avery Dennison Corporation 0.01 +44.00% 320186 52.91 51.65
EXH Exterran Holdings 0.01 +5.00% 683986 33.57 30.90
AKAM Akamai Technologies 0.01 +4.00% 123892 71.04 69.99
TKR Timken Company 0.01 -42.00% 215198 42.14 42.21
AIN Albany International 0.01 -9.00% 586085 39.75 37.54
AIV Apartment Investment and Management 0.01 +363.00% 293942 39.36 37.57
CRL Charles River Laboratories 0.01 +10.00% 257821 79.29 78.58
CMA Comerica Incorporated 0.01 +2.00% 446977 45.16 45.57
NWL Newell Rubbermaid 0.01 +98.00% 248901 39.07 37.57
RF Regions Financial Corporation 0.01 +2.00% 937252 9.46 9.54
STE Steris Corporation 0.01 -9.00% 179069 70.27 64.39
ALV Autoliv 0.01 -10.00% 104916 117.77 111.66
MAA Mid-America Apartment 0.01 +2.00% 210275 77.27 71.99
ABM ABM Industries 0.01 588211 31.86 29.12
AVID Avid Technology 0.01 +77.00% 709808 14.90 15.04
ENTG Entegris 0.01 -10.00% 950853 13.69 13.13
WGO Winnebago Industries 0.01 +293.00% 471472 21.26 22.90
ACIW ACI Worldwide 0.01 +2.00% 481716 21.66 20.07
USTR United Stationers 0.01 +2.00% 554776 40.99 39.00
CSGS CSG Systems International 0.01 457098 30.39 29.36
THOR Thoratec Corporation 0.01 396938 41.89 39.23
TUES Tuesday Morning Corporation 0.01 959581 16.10 17.02
Everest Re 0.01 127242 174.01 0.00
HR Healthcare Realty Trust Incorporated 0.01 +3.00% 479928 27.78 26.23
TDW Tidewater 0.01 +26.00% 749095 19.14 23.70
VSH Vishay Intertechnology 0.01 +28.00% 1541686 13.82 13.59
Fresh Del Monte Produce 0.01 386147 38.91 0.00
IVC Invacare Corporation 0.01 -27.00% 621759 19.41 18.87
UHS Universal Health Services 0.01 110164 117.69 113.94
B Barnes 0.01 +9.00% 535264 40.49 38.70
MDU MDU Resources 0.01 +2.00% 478389 21.34 20.52
Agrium 0.01 +72.00% 190359 104.27 0.00
ETH Ethan Allen Interiors 0.01 +339.00% 513463 27.64 26.57
ODP Office Depot 0.01 -15.00% 2332489 9.20 9.28
MLHR Herman Miller 0.01 408307 27.76 27.53
AZN AstraZeneca 0.01 -79.00% 196104 68.42 64.92
CAB Cabela's Incorporated 0.01 -79.00% 435637 55.98 56.20
MW Men's Wearhouse 0.01 +2.00% 429878 52.20 48.01
ADTN ADTRAN 0.01 -4.00% 793597 18.67 20.16
HP Helmerich & Payne 0.01 -5.00% 221076 68.07 63.63
FWRD Forward Air Corporation 0.01 +11.00% 434900 54.30 53.02
HCN Health Care REIT 0.01 +65.00% 269782 77.36 74.30
APD Air Products & Chemicals 0.01 +6.00% 112326 151.66 152.20
PLAB Photronics 0.01 +5.00% 1220896 8.50 8.25
PRGS Progress Software Corporation 0.01 -3.00% 586540 27.17 26.32
ENR Energizer Holdings 0.01 +2.00% 183630 138.04 132.24
NI NiSource 0.01 +74.00% 406266 44.16 41.22
AFG American Financial 0.01 207715 64.15 62.49
ELY Callaway Golf Company 0.01 1516495 9.53 8.55
MSM MSC Industrial Direct 0.01 +20.00% 143984 72.20 71.20
OLN Olin Corporation 0.01 751682 32.04 29.13
AGCO AGCO Corporation 0.01 -3.00% 290473 47.64 47.82
CVG Convergys Corporation 0.01 536211 22.87 21.27
STAA STAAR Surgical Company 0.01 2160556 7.43 7.13
WWW Wolverine World Wide 0.01 +7.00% 506942 33.45 29.85
AA Alcoa 0.01 +106.00% 1644728 12.92 11.15
BHI Baker Hughes Incorporated 0.01 317893 63.58 59.73
BRK.A Berkshire Hathaway 0.01 +2.00% 45 217500.00 0.00
DE Deere & Company 0.01 198033 87.98 90.31
ISRG Intuitive Surgical 0.01 +4.00% 21690 505.13 489.66
NCR NCR Corporation 0.01 +2.00% 422078 29.51 28.62
RDS.B Royal Dutch Shell 0.01 +27.00% 388126 62.70 0.00
SYK Stryker Corporation 0.01 +2.00% 232022 92.41 90.61
UN Unilever N.V. 0.01 +174.00% 232375 42.03 42.05
White Mountains Insurance Gp 0.01 -2.00% 26928 684.53 0.00
FMBI First Midwest Ban 0.01 +36.00% 692957 17.37 17.16
IWD iShares Russell 1000 Value Index 0.01 -10.00% 154136 103.07 101.93
EXC Exelon Corporation 0.01 +9.00% 656642 33.61 31.85
PDCO Patterson Companies 0.01 +3.00% 396583 48.79 48.45
DDS Dillard's 0.01 +407.00% 97274 136.51 130.44
MAR Marriott International 0.01 +34.00% 232672 80.33 81.60
POOL Pool Corporation 0.01 +4.00% 235155 69.76 67.65
CTAS Cintas Corporation 0.01 -29.00% 145454 81.63 82.26
MAN Manpower 0.01 204843 86.15 82.17
VLY Valley National Ban 0.01 +2.00% 1118758 9.44 9.40
ISCA International Speedway Corporation 0.01 289049 32.61 30.38
ANF Abercrombie & Fitch 0.01 +20.00% 994363 22.04 21.19
CLX Clorox Company 0.01 +17.00% 83993 110.40 107.06
MKL Markel Corporation 0.01 -8.00% 26191 768.94 738.67
PBH Prestige Brands Holdings 0.01 +17.00% 272193 42.89 38.46
GCI Gannett 0.01 +17.00% 335292 37.10 34.21
BCS Barclays 0.01 +76.00% 602165 14.59 15.15
TUP Tupperware Brands Corporation 0.01 +5.00% 150276 69.07 66.12
HPT Hospitality Properties Trust 0.01 +2.00% 387244 32.99 30.62
RGR Sturm, Ruger & Company 0.01 +16.00% 194901 49.63 52.21
K Kellogg Company 0.01 -31.00% 255141 65.95 62.16
WRB W.R. Berkley Corporation 0.01 -10.00% 420601 50.51 49.84
Enstar Group Limited shs 0.01 -22.00% 67228 141.86 0.00
MSCI MSCI 0.01 +9.00% 304181 61.31 55.39
PENN Penn National Gaming 0.01 NEW 1076459 15.66 15.99
PNK Pinnacle Entertainment 0.01 +5.00% 281518 36.09 33.38
HTH Hilltop Holdings 0.01 -13.00% 881348 19.44 19.40
KNX Knight Transportation 0.01 +4.00% 287119 32.25 32.56
TOL Toll Brothers 0.01 +5.00% 424125 39.34 37.37
PRA ProAssurance Corporation 0.01 +2.00% 259726 45.91 44.85
AZO AutoZone 0.01 +3.00% 25619 682.17 644.63
BCPC Balchem Corporation 0.01 -10.00% 224087 55.38 55.89
LOPE Grand Canyon Education 0.01 +126.00% 310745 43.29 44.23
LYV Live Nation Entertainment 0.01 350864 25.23 25.19
EXBD Corporate Executive Board Company 0.01 232812 79.86 0.00
PZZA Papa John's Int'l 0.01 -10.00% 214324 61.81 60.42
AF Astoria Financial Corporation 0.01 +11.00% 1234370 12.95 12.60
CAG ConAgra Foods 0.01 -7.00% 296363 36.53 33.68
WBC WABCO Holdings 0.01 -19.00% 202572 122.88 114.66
GMT GATX Corporation 0.01 +21.00% 191329 57.98 56.17
VSAT ViaSat 0.01 +6.00% 210267 59.61 63.02
OMN OMNOVA Solutions 0.01 -6.00% 1649605 8.53 7.59
NYB New York Community Ban 0.01 +25.00% 1537533 16.73 0.00
ORI Old Republic International Corporation 0.01 +52.00% 954218 14.94 14.60
Methanex 0.01 +3.00% 268512 53.57 0.00
ANAT American National Insurance Company 0.01 +31.00% 127828 98.39 96.02
ATR Aptar 0.01 321394 63.52 63.62
DW Drew Industries 0.01 -9.00% 266636 61.56 59.24
IEX IDEX Corporation 0.01 -17.00% 284065 75.83 74.18
PCAR PACCAR 0.01 192141 63.14 60.73
PXD Pioneer Natural Resources 0.01 +10.00% 151376 163.51 153.87
TCB TCF Financial Corporation 0.01 743921 15.72 15.56
THO Thor Industries 0.01 +6.00% 254997 63.21 60.64
KALU Kaiser Aluminum 0.01 +3.00% 113390 76.89 75.34
GGG Gra 0.01 +28.00% 237640 72.16 72.96
BIV Vanguard Intermediate-Term Bond ETF 0.01 +222.00% 242975 86.21 84.98
PAG Penske Automotive 0.01 -2.00% 407005 51.49 48.36
AAN.A Aaron's 0.01 +196.00% 468504 28.31 0.00
KMT Kennametal 0.01 724681 33.69 32.91
ACAT Arctic Cat 0.01 +12.00% 487124 36.32 37.55
HCC HCC Insurance Holdings 0.01 +3.00% 259627 56.68 56.00
NVR NVR 0.01 +57.00% 17725 1328.67 1330.70
WLL Whiting Petroleum Corporation 0.01 -49.00% 474641 30.90 37.80
HUBG Hub 0.01 +46.00% 524966 39.29 39.98
LSTR Landstar System 0.01 +10.00% 138329 66.30 67.86
LCI Lannett Company 0.01 +2.00% 146719 67.71 64.05
TTEC TeleTech Holdings 0.01 +2.00% 508226 25.45 23.23
TTC Toro Company 0.01 +2.00% 314894 70.12 66.03
DCI Donaldson Company 0.01 636744 37.71 37.30
PICO PICO Holdings 0.01 +14.00% 630283 16.21 17.17
SBGI Sinclair Broadcast 0.01 NEW 509270 31.41 26.27
GKSR G&K; Services 0.01 175997 72.54 0.00
LXP Lexington Realty Trust 0.01 +6.00% 1010608 9.83 9.77
SYKE Sykes Enterprises, Incorporated 0.01 488169 24.85 23.26
General Cable Corp Del New frnt 4.500% 11/1 0.01 +31.00% 30840000 0.79 0.00
CAR Avis Budget 0.01 -38.00% 248203 59.02 59.56
HTZ Hertz Global Holdings 0.01 -35.00% 997503 21.68 21.85
TTWO Take-Two Interactive Software 0.01 -5.00% 407453 25.46 24.53
RAD Rite Aid Corporation 0.01 +87.00% 1631032 8.69 7.34
FISI Financial Institutions 0.01 -6.00% 755535 22.93 22.82
TSO Tesoro Corporation 0.01 +36.00% 183291 91.29 86.12
ATML Atmel Corporation 0.01 +2.00% 1097932 8.23 8.60
Amdocs Ltd ord 0.01 +227.00% 226811 54.41 0.00
IBB iShares NASDAQ Biotechnology Index 0.01 -7.00% 49121 343.84 341.41
MGRC McGrath Rent 0.01 -15.00% 523801 32.91 31.02
TRW TRW Automotive Holdings 0.01 -79.00% 131124 104.85 104.55
MGLN Magellan Health Services 0.01 +5.00% 362058 70.81 65.27
PWR Quanta Services 0.01 +11.00% 808530 28.53 28.12
EAT Brinker International 0.01 +10.00% 179698 61.56 58.33
DAR Darling International 0.01 -38.00% 892791 14.01 14.51
ONNN ON Semiconductor 0.01 -24.00% 1153833 12.11 12.68
AHS AMN Healthcare Services 0.01 +6.00% 384757 23.07 21.00
LPX Louisiana-Pacific Corporation 0.01 958937 16.51 15.66
EV Eaton Vance 0.01 +5.00% 497021 41.64 41.74
WBS Webster Financial Corporation 0.01 +12.00% 520935 37.05 35.35
BRKS Brooks Automation 0.01 1156012 11.63 11.50
BC Brunswick Corporation 0.01 -51.00% 239961 51.45 52.20
CF CF Industries Holdings 0.01 52148 283.70 292.79
CTS CTS Corporation 0.01 -6.00% 578291 17.99 17.26
DIN DineEquity 0.01 94301 107.09 104.27
DY Dycom Industries 0.01 +22.00% 185196 48.83 43.91
ESE ESCO Technologies 0.01 -4.00% 646825 38.98 38.71
FFG FBL Financial 0.01 -3.00% 235405 62.01 58.48
FOE Ferro Corporation 0.01 +4669.00% 1113267 12.55 12.54
ISSI Integrated Silicon Solution 0.01 -28.00% 719350 17.89 16.31
KEY Key 0.01 +9.00% 1074219 14.16 14.07
MTH Meritage Homes Corporation 0.01 +7.00% 188034 48.64 42.65
NR Newpark Resources 0.01 +5.00% 1002039 9.11 9.28
NEWP Newport Corporation 0.01 821318 19.06 19.01
ONB Old National Ban 0.01 +6.00% 713925 14.19 13.83
OI Owens-Illinois 0.01 -5.00% 441585 23.32 23.29
SAFM Sanderson Farms 0.01 +92.00% 204686 79.65 78.54
SCSS Select Comfort 0.01 +10.00% 369227 34.47 32.63
ZION Zions Bancorporation 0.01 -62.00% 951772 27.00 26.82
ABMD ABIOMED 0.01 191811 71.58 58.77
ANDE Andersons 0.01 344550 41.37 39.30
AEC Associated Estates Realty Corporation 0.01 -25.00% 563491 24.68 23.98
BRKL Brookline Ban 0.01 +2.00% 1500834 10.05 9.57
BWS Brown Shoe Company 0.01 +23.00% 428434 32.80 30.05
CMN Cantel Medical 0.01 +3.00% 278793 47.50 44.35
CSH Cash America International 0.01 +66.00% 843819 23.30 23.58
EVR Evercore Partners 0.01 +5.00% 210065 51.66 50.69
HVT Haverty Furniture Companies 0.01 363907 24.88 23.53
Herbalife Ltd Com Stk 0.01 -12.00% 451366 42.76 0.00
IM Ingram Micro 0.01 +2.00% 416302 25.12 23.43
IOSP Innospec 0.01 +39.00% 209875 46.39 43.21
IWB iShares Russell 1000 Index 0.01 -3.00% 127903 115.84 114.60
KFY Korn/Ferry International 0.01 +5.00% 394758 32.87 29.96
MANT ManTech International Corporation 0.01 +398.00% 525452 33.94 32.09
MCRL Micrel, Incorporated 0.01 1583765 15.08 15.07
MYE Myers Industries 0.01 -16.00% 572001 17.53 18.73
OSK Oshkosh Corporation 0.01 430481 48.79 46.24
POL PolyOne Corporation 0.01 +29.00% 672474 37.35 38.59
RBC REGAL-BELOIT CORPORATION 0.01 156593 79.92 75.76
SWC Stillwater Mining Company 0.01 +12.00% 1572466 12.92 13.10
UFPI Universal Forest Products 0.01 +2.00% 299377 55.49 51.44
WNR Western Refining 0.01 -4.00% 525851 49.39 45.85
AAWW Atlas Air Worldwide Holdings 0.01 -12.00% 556842 43.02 45.29
ALTR Altera Corporation 0.01 -15.00% 526968 42.91 35.31
AMSG AmSurg 0.01 +7.00% 265634 61.52 60.82
ATRI Atrion Corporation 0.01 -6.00% 55714 345.50 325.05
ATU Actuant Corporation 0.01 +12.00% 425027 23.74 24.35
ATW Atwood Oceanics 0.01 +17.00% 423943 28.11 28.96
AYI Acuity Brands 0.01 149193 168.16 159.34
BHE Benchmark Electronics 0.01 -17.00% 735406 24.03 23.00
BHP BHP Billiton 0.01 +12.00% 284942 46.48 45.68
BIO Bio-Rad Laboratories 0.01 +3.00% 163504 135.18 133.91
BRKR Bruker Corporation 0.01 -5.00% 846750 18.47 18.90
BRS Bristow 0.01 +3.00% 244582 54.45 58.24
CAKE Cheesecake Factory Incorporated 0.01 +139.00% 266408 49.33 47.59
CBSH Commerce Bancshares 0.01 +3.00% 210886 42.32 41.42
CGNX Cognex Corporation 0.01 505113 49.59 46.41
Chemed Corp Com Stk 0.01 -8.00% 168504 119.40 0.00
CHS Chico's FAS 0.01 -23.00% 792537 17.69 17.91
CLI Mack-Cali Realty 0.01 489072 19.28 18.37
CNP CenterPoint Energy 0.01 +44.00% 1050941 20.41 20.60
CRR CARBO Ceramics 0.01 +35.00% 307144 30.51 34.03
CRUS Cirrus Logic 0.01 +14.00% 330798 33.26 33.06
CTB Cooper Tire & Rubber Company 0.01 -14.00% 442149 42.84 38.00
CWEI Clayton Williams Energy 0.01 +77.00% 226625 50.63 44.13
CYBX Cyberonics 0.01 +90.00% 234174 64.92 67.74
CYT Cytec Industries 0.01 237964 54.04 51.62
DCOM Dime Community Bancshares 0.01 -8.00% 674160 16.10 15.18
DGX Quest Diagnostics Incorporated 0.01 +69.00% 185002 76.85 70.85
DIOD Diodes Incorporated 0.01 622923 28.56 28.96
DRH DiamondRock Hospitality Company 0.01 +6.00% 991463 14.13 13.95
EE El Paso Electric Company 0.01 -51.00% 302979 38.64 35.78
EEFT Euronet Worldwide 0.01 +40.00% 337467 58.75 53.73
EOC Empresa Nacional de Electricidad 0.01 +21.00% 366782 44.89 42.86
EPAY Bottomline Technologies 0.01 332415 27.37 25.83
FARO FARO Technologies 0.01 -20.00% 249219 62.13 53.54
FMC FMC Corporation 0.01 214066 57.27 60.36
GB Greatbatch 0.01 -41.00% 223403 57.85 53.68
GIII G-III Apparel 0.01 -19.00% 220717 112.65 101.98
GME GameStop 0.01 -19.00% 488020 37.96 40.53
GPI Group 1 Automotive 0.01 +4.00% 103039 86.33 77.31
HIBB Hibbett Sports 0.01 302727 49.06 51.11
HLX Helix Energy Solutions 0.01 -22.00% 1612536 14.96 13.51
HME Home Properties 0.01 +4.00% 146793 69.29 65.07
IDCC InterDigital 0.01 -38.00% 310567 50.74 53.05
IGTE iGATE Corporation 0.01 +6.00% 204296 42.66 44.94
IPGP IPG Photonics Corporation 0.01 +3.00% 182215 92.70 96.34
IPHS Innophos Holdings 0.01 -30.00% 222549 56.37 54.42
IXYS IXYS Corporation 0.01 -2.00% 1920617 12.32 11.70
JBL Jabil Circuit 0.01 -11.00% 608647 23.38 21.29
JBT John Bean Technologies Corporation 0.01 268072 35.72 33.19
JDSU JDS Uniphase Corporation 0.01 1316516 13.12 13.36
LAD Lithia Motors 0.01 -29.00% 112469 99.40 88.12
LLL L-3 Communications Holdings 0.01 -49.00% 158490 125.79 125.86
LXU LSB Industries 0.01 -6.00% 335142 41.33 38.84
MANH Manhattan Associates 0.01 +5.00% 464293 50.61 48.43
MINI Mobile Mini 0.01 +3.00% 552076 42.64 40.16
MKTX MarketAxess Holdings 0.01 +5.00% 263544 82.90 85.47
MOG.A Moog 0.01 -3.00% 252376 75.05 0.00
MPW Medical Properties Trust 0.01 +28.00% 1003129 14.74 13.91
MTSC MTS Systems Corporation 0.01 +3.00% 161764 75.66 70.51
NAVG Navigators 0.01 -7.00% 219699 77.83 75.00
NDSN Nordson Corporation 0.01 -3.00% 266647 78.34 73.70
NGLS Targa Resources Partners 0.01 +59.00% 404972 41.24 41.11
NPO EnPro Industries 0.01 +4.00% 232855 65.96 66.00
NWLI National Western Life Insurance Company 0.01 58954 254.32 251.63
Oge Energy 0.01 +2.00% 496124 31.61 0.00
OMCL Omnicell 0.01 -7.00% 330902 35.10 31.66
OMG OM 0.01 -6.00% 490661 30.03 29.03
OSIS OSI Systems 0.01 +14.00% 334322 74.26 72.25
PAY VeriFone Systems 0.01 +13.00% 388028 34.89 35.28
PPS Post Properties 0.01 -40.00% 275207 56.95 55.21
Royal Gold 0.01 +2.00% 175452 63.11 0.00
RNST Renasant 0.01 834830 30.05 28.26
RUSHA Rush Enterprises 0.01 -21.00% 576651 27.36 25.98
SCL Stepan Company 0.01 +21.00% 259423 41.66 37.88
SGY Stone Energy Corporation 0.01 -23.00% 771492 14.68 15.70
SHLM A. Schulman 0.01 +4.00% 223725 48.20 41.11
SHOO Steven Madden 0.01 -8.00% 631047 38.00 36.28
SIGI Selective Insurance 0.01 -4.00% 430224 29.05 27.70
SMCI Super Micro Computer 0.01 +158.00% 521744 33.21 37.36
SNCR Synchronoss Technologies 0.01 514400 47.46 41.93
SPW SPX Corporation 0.01 +108.00% 227229 84.94 84.59
Steiner Leisure Ltd Com Stk 0.01 455413 47.40 0.00
TDY Teledyne Technologies Incorporated 0.01 -16.00% 217177 106.72 99.65
TTM Tata Motors 0.01 +26.00% 204728 45.06 46.30
UBSI United Bankshares 0.01 +5.00% 302704 37.59 36.44
UGI UGI Corporation 0.01 514866 32.59 31.93
WERN Werner Enterprises 0.01 -11.00% 628389 31.41 31.27
AKS AK Steel Holding Corporation 0.01 2383543 4.47 3.95
ALGT Allegiant Travel Company 0.01 +14.00% 74799 192.29 190.33
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 +3786.00% 1389450 14.37 0.00
BGC General Cable Corporation 0.01 +22.00% 900530 17.23 14.92
BKMU Bank Mutual Corporation 0.01 -4.00% 1447181 7.32 7.15
CPHD Cepheid 0.01 -20.00% 198228 56.90 55.12
CREE Cree 0.01 -2.00% 282454 35.49 38.59
DECK Deckers Outdoor Corporation 0.01 -18.00% 259696 72.86 72.60
DNR Denbury Resources 0.01 +13.00% 2288640 7.29 7.60
DRC Dresser-Rand 0.01 -9.00% 189074 80.34 81.17
EGN Energen Corporation 0.01 +13.00% 352531 66.00 62.96
FINL Finish Line 0.01 -54.00% 733884 24.52 24.26
FLS Flowserve Corporation 0.01 227144 56.54 57.90
FNB F.N.B. Corporation 0.01 +2.00% 1217537 13.14 12.85
GLT P.H. Glatfelter Company 0.01 +14.00% 751714 27.53 24.61
INT World Fuel Services Corporation 0.01 -11.00% 402489 57.48 53.16
KLAC KLA-Tencor Corporation 0.01 -85.00% 359890 58.28 60.32
LII Lennox International 0.01 -9.00% 122462 111.70 107.33
Lululemon Athletica 0.01 +8651.00% 317342 64.02 0.00
MNRO Monro Muffler Brake 0.01 -17.00% 256727 65.05 62.59
MOH Molina Healthcare 0.01 -27.00% 373705 67.30 61.05
MPWR Monolithic Power Systems 0.01 -34.00% 276392 52.65 52.78
MRTN Marten Transport 0.01 -14.00% 725002 23.20 21.98
NUVA NuVasive 0.01 -3.00% 223314 45.99 44.67
ODFL Old Dominion Freight Line 0.01 -34.00% 331932 77.30 77.51
OVTI OmniVision Technologies 0.01 -44.00% 402275 26.37 26.52
PLCM Poly 0.01 1525027 13.40 13.00
RVBD Riverbed Technology 0.01 -5.00% 1122130 20.91 20.85
SF Stifel Financial 0.01 -44.00% 164853 55.75 54.51
SNDK SanDisk Corporation 0.01 -46.00% 306162 63.62 84.20
TCBK TriCo Bancshares 0.01 -7.00% 372859 24.13 23.12
TRAK DealerTrack Holdings 0.01 +3.00% 275747 38.52 37.34
TSRA Tessera Technologies 0.01 371365 40.28 39.62
UL Unilever 0.01 +254.00% 247443 42.03 42.20
WFSL Washington Federal 0.01 +2.00% 945060 21.80 0.00
WTR Aqua America 0.01 +2.00% 460851 26.35 25.80
AAON AAON 0.01 418110 24.53 21.75
AIR AAR 0.01 -4.00% 457550 30.70 32.07
AIT Applied Industrial Technologies 0.01 +4.00% 283102 45.34 42.65
ALE ALLETE 0.01 +3.00% 353011 52.76 52.24
ALG Alamo 0.01 -8.00% 227791 63.13 55.34
AOS A. O. Smith Corporation 0.01 +2.00% 191036 65.66 62.81
ASBC Associated Banc- 0.01 756399 18.60 18.42
ASEI American Science & Engineering 0.01 -3.00% 193976 48.87 48.85
AWR American States Water Company 0.01 +2.00% 264522 39.89 38.80
BANF BancFirst Corporation 0.01 220877 60.98 58.56
BWLD Buffalo Wild Wings 0.01 -27.00% 93980 181.24 184.67
CBM Cambrex Corporation 0.01 223717 39.63 33.91
CHFC Chemical Financial Corporation 0.01 +2.00% 354301 31.36 29.57
CIB Bancolombia S.A. 0.01 +9.00% 431117 39.24 36.73
CLC CLARCOR 0.01 180162 66.06 63.66
CTBI Community Trust Ban 0.01 +2.00% 273792 33.16 32.24
CUB Cubic Corporation 0.01 -3.00% 490280 51.77 50.71
CXW Corrections Corporation of America 0.01 +7.00% 517432 40.26 38.55
EGP EastGroup Properties 0.01 +30.00% 420402 60.14 58.23
ENSG Ensign 0.01 +11.00% 238602 46.86 43.09
ESL Esterline Technologies Corporation 0.01 -51.00% 116786 114.43 107.67
FIX Comfort Systems USA 0.01 549838 21.04 18.93
FUL H.B. Fuller Company 0.01 -28.00% 427469 42.87 42.13
GBCI Glacier Ban 0.01 +4.00% 349345 25.15 24.79
GNCMA General Communication 0.01 -9.00% 1276977 15.76 13.23
HBHC Hancock Holding Company 0.01 +3.00% 509007 29.86 29.87
HCSG Healthcare Services 0.01 +16.00% 426902 32.13 32.10
HOMB Home BancShares 0.01 +6.00% 276895 33.89 32.11
IART Integra LifeSciences Holdings 0.01 -6.00% 328687 61.65 58.76
IPAR Inter Parfums 0.01 +23.00% 397646 32.62 27.28
JKHY Jack Henry & Associates 0.01 +2.00% 213124 69.89 65.91
KAMN Kaman Corporation 0.01 -6.00% 549667 42.43 40.43
KEP Korea Electric Power Corporation 0.01 +52.00% 523686 20.53 19.28
KFRC Kforce 0.01 -8.00% 485175 22.31 22.23
LHCG LHC 0.01 -8.00% 773292 33.03 32.44
MTZ MasTec 0.01 -5.00% 604681 19.30 19.80
NFG National Fuel Gas 0.01 +9.00% 224360 60.34 59.35
NPBC National Penn Bancshares 0.01 +60.00% 1402551 10.77 10.54
NWE NorthWestern Corporation 0.01 +7.00% 219846 53.79 50.93
OFC Corporate Office Properties Trust 0.01 +59.00% 395051 29.38 28.77
OMI Owens & Minor 0.01 +2.00% 680732 33.84 33.27
PNY Piedmont Natural Gas Company 0.01 +5.00% 374926 36.91 35.08
PRGX PRGX Global 0.01 2491820 4.02 4.21
QSII Quality Systems 0.01 +84.00% 649005 15.98 15.91
RGEN Repligen Corporation 0.01 -28.00% 752796 30.36 25.34
SMG Scotts Miracle-Gro Company 0.01 +66.00% 384251 67.17 68.34
SNX SYNNEX Corporation 0.01 +5.00% 138783 77.25 73.25
STMP Stamps 0.01 -40.00% 148229 67.29 55.90
SUSQ Susquehanna Bancshares 0.01 902776 13.71 13.43
SWM Schweitzer-Mauduit International 0.01 +3.00% 332906 46.12 46.47
SXI Standex Int'l 0.01 -8.00% 178786 82.13 73.84
TDG TransDigm Group Incorporated 0.01 97298 218.72 214.68
TECD Tech Data Corporation 0.01 +95.00% 296661 57.77 56.70
UMBF UMB Financial Corporation 0.01 +5.00% 175580 52.89 50.56
WABC WestAmerica Ban 0.01 +3.00% 202481 43.21 42.26
WGL WGL Holdings 0.01 +3.00% 187084 56.40 51.87
WIBC Wilshire Ban 0.01 +3.00% 2091072 9.97 9.70
WTS Watts Water Technologies 0.01 +2.00% 256063 55.03 52.83
AFLYY Air France - KLM 0.01 1026948 8.71 7.61
ALB Albemarle Corporation 0.01 392399 52.84 54.36
AXE Anixter International 0.01 -15.00% 272023 76.13 75.63
AZZ AZZ Incorporated 0.01 +2.00% 379925 46.59 42.90
CKEC Carmike Cinemas 0.01 770253 33.60 30.36
CVLT CommVault Systems 0.01 +116.00% 351836 43.70 45.28
GSAT Globalstar 0.01 +8.00% 3724139 3.33 3.16
Imax Corp Cad 0.01 488310 33.71 0.00
MHGC Morgans Hotel 0.01 1762623 7.75 7.17
Orthofix International Nv Com Stk 0.01 269702 35.89 0.00
SCCO Southern Copper Corporation 0.01 -2.00% 299191 29.18 28.06
SASR Sandy Spring Ban 0.01 831637 26.23 25.56
SWHC Smith & Wesson Holding Corporation 0.01 +42.00% 954658 12.73 13.59
TGI Triumph 0.01 +10.00% 324854 59.72 58.72
TRS Trimas Corporation 0.01 -6.00% 435571 30.79 28.85
LTC LTC Properties 0.01 +11.00% 220766 45.99 42.07
NEOG Neogen Corporation 0.01 +2.00% 291284 46.73 48.48
PCH Potlatch Corporation 0.01 -3.00% 278743 40.04 38.28
SHO Sunstone Hotel Investors 0.01 1427268 16.67 16.17
BCO Brink's Company 0.01 +2.00% 404892 27.63 26.68
BMR BioMed Realty Trust 0.01 +3.00% 653290 22.66 21.27
CVCO Cavco Industries 0.01 161933 75.06 70.10
DXCM Dex 0.01 -6.00% 400139 62.34 58.66
EXTR Extreme Networks 0.01 3504260 3.16 3.28
GTY Getty Realty 0.01 +39.00% 519524 18.20 17.12
HCP HCP 0.01 +80.00% 456166 43.21 40.24
FRT Federal Realty Inv. Trust 0.01 +2.00% 173103 147.25 138.45
EWH iShares MSCI Hong Kong Index Fund 0.01 +239.00% 688253 21.91 21.09
FSTR L.B. Foster Company 0.01 +11.00% 341279 47.48 41.59
LYTS LSI Industries 0.01 2084901 8.15 7.70
YPF YPF SA 0.01 +70.00% 427057 27.22 26.01
XLK Technology SPDR 0.01 +4.00% 278504 41.52 41.70
CRS Carpenter Technology Corporation 0.01 -30.00% 362178 38.88 38.02
OKSB Southwest Ban 0.01 -6.00% 969919 17.79 16.88
COLB Columbia Banking System 0.01 +3.00% 680552 28.97 27.93
PLUS ePlus 0.01 +4.00% 144462 86.94 83.32
IPI Intrepid Potash 0.01 +219.00% 794199 11.55 11.98
MLR Miller Industries 0.01 -13.00% 395749 24.50 21.73
NNN National Retail Properties 0.01 -3.00% 582731 40.97 39.10
PCYC Pharmacyclics 0.01 -99.00% 40621 255.96 254.08
SM SM Energy 0.01 -17.00% 469025 51.68 44.56
UNT Unit Corporation 0.01 +18.00% 433696 27.98 26.14
Nabors Industries Ltd shs 0.01 +27.00% 1776600 13.65 0.00
Validus Holdings 0.01 +26.00% 224851 42.10 0.00
BGS B&G; Foods 0.01 +29.00% 627965 29.43 27.76
NRIM Northrim Ban 0.01 +2.00% 415180 24.54 23.75
BXP Boston Properties 0.01 +4.00% 167902 140.60 135.21
ACM AECOM Technology Corporation 0.01 +4.00% 386614 30.82 29.32
AIMC Altra Holdings 0.01 +2.00% 320213 27.64 26.63
CBL CBL & Associates Properties 0.01 +119.00% 621333 19.82 18.82
CBOE CBOE Holdings 0.01 +10.00% 222692 57.41 60.15
GPRE Green Plains Renewable Energy 0.01 +72.00% 314659 28.55 27.88
IVE iShares S&P; 500 Value Index 0.01 +25.00% 193330 92.31 91.53
IWR iShares Russell Midcap Index Fund 0.01 +61.00% 128686 172.65 169.15
IJH iShares S&P; MidCap 400 Index 0.01 +6.00% 110841 151.92 147.14
IWO iShares Russell 2000 Growth Index 0.01 +81.00% 64316 151.61 146.64
LRY Liberty Property Trust 0.01 +2.00% 406820 35.71 0.00
MASI Masimo Corporation 0.01 -7.00% 534712 32.98 30.39
MDAS MedAssets 0.01 909361 18.82 18.71
PPC Pilgrim's Pride Corporation 0.01 +44.00% 1079302 22.59 24.81
REG Regency Centers Corporation 0.01 +3.00% 301928 68.04 63.99
XLP Consumer Staples Select Sect. SPDR 0.01 -96.00% 400245 50.76 48.00
DIA SPDR Dow Jones Industrial Average ETF 0.01 +24.00% 49433 177.57 176.97
MDY SPDR S&P; MidCap 400 ETF 0.01 +57.00% 39964 278.26 268.26
VALE.P Vale 0.01 -4.00% 3502892 4.85 0.00
VEA Vanguard Europe Pacific ETF 0.01 +4.00% 509408 39.86 39.04
WRI Weingarten Realty Investors 0.01 +6.00% 420284 35.98 34.62
PODD Insulet Corporation 0.01 +20.00% 337936 33.35 32.59
SPR Spirit AeroSystems Holdings 0.01 +21.00% 306841 52.21 50.94
UIS Unisys Corporation 0.01 -2.00% 759477 23.21 22.80
ARIA Ariad Pharmaceuticals 0.01 -36.00% 1083675 8.24 8.09
BRFS BRF Brasil Foods SA 0.01 578639 19.79 19.67
MDSO Medidata Solutions 0.01 -17.00% 374292 49.04 45.11
XLU Utilities SPDR 0.01 +416.00% 435001 44.44 43.18
RSX Market Vector Russia ETF Trust 0.01 +24.00% 551451 17.04 16.31
CTCT Constant Contact 0.01 +57.00% 239302 38.20 37.88
EWY iShares MSCI South Korea Index Fund 0.01 +3052.00% 165713 57.28 55.24
SCOR COMSCORE 0.01 +32.00% 358346 51.20 49.38
SPNC Spectranetics Corporation 0.01 +3.00% 255098 34.76 33.93
DFT DuPont Fabros Technology 0.01 +12.00% 486822 32.68 31.04
GNRC Generac Holdings 0.01 -13.00% 226999 48.68 48.90
BAESY BAE Systems 0.01 -20.00% 313619 30.96 32.26
Nordic American Tanker Shippin 0.01 +131.00% 816906 11.91 0.00
Xl Group Plc shs 0.01 -42.00% 589862 36.80 0.00
LOGM LogMeIn 0.01 +17.00% 256136 55.99 52.48
Vitamin Shoppe 0.01 -5.00% 513110 41.20 0.00
AKR Acadia Realty Trust 0.01 +2.00% 616661 34.88 33.16
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 +30.00% 169952 130.54 126.45
PRIM Primoris Services 0.01 +9.00% 614498 17.19 16.99
GDOT Green Dot Corporation 0.01 +240.00% 559238 15.92 15.88
KKR KKR & Co 0.01 +8.00% 506575 22.81 22.64
MPAA Motorcar Parts of America 0.01 +105.00% 893533 27.79 25.20
BSFT BroadSoft 0.01 596727 33.46 31.87
QLIK Qlik Technologies 0.01 +220.00% 531503 31.13 31.00
PRF PowerShares FTSE RAFI US 1000 0.01 +64.00% 174323 90.53 90.16
VWO Vanguard Emerging Markets ETF 0.01 -39.00% 512068 41.25 39.44
GXC SPDR S&P; China 0.01 +952.00% 127052 84.66 78.53
VEU Vanguard FTSE All-World ex-US ETF 0.01 +47.00% 262755 48.70 47.62
VUG Vanguard Growth ETF 0.01 +24.00% 114503 104.39 106.62
CHTR Charter Communications 0.01 -67.00% 125317 193.11 181.25
VO Vanguard Mid-Cap ETF 0.01 +5.00% 145562 132.70 125.59
VB Vanguard Small-Cap ETF 0.01 +8.00% 101922 122.58 118.34
AVK Advent Claymore Convertible Sec & Inc Fd 0.01 +41.00% 744390 17.27 16.98
BH Biglari Holdings 0.01 +201.00% 23432 414.11 416.54
FDN First Trust DJ Internet Index Fund 0.01 +3.00% 156173 65.02 64.72
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 +68.00% 410781 37.28 36.41
FTA First Trust Large Cap Value Opp Fnd 0.01 +15.00% 226193 43.76 43.00
SBRA Sabra Health Care REIT 0.01 +10.00% 369927 33.15 30.80
TIP iShares Barclays TIPS Bond Fund 0.01 +59.00% 217877 113.58 111.97
BND Vanguard Total Bond Market ETF 0.01 +3.00% 159860 83.38 82.52
Sandisk Corp note 1.500% 8/1 0.01 NEW 8209000 1.36 0.00
PGX PowerShares Preferred Portfolio 0.01 +35.00% 926417 14.91 14.83
BAH Booz Allen Hamilton Holding Corporation 0.01 +8.00% 332716 28.94 28.70
BMTC Bryn Mawr Bank 0.01 -4.00% 858377 30.41 29.40
CALX Calix 0.01 +111.00% 1530930 8.39 8.53
CLDT Chatham Lodging Trust 0.01 -33.00% 392770 29.41 28.75
Chesapeake Lodging Trust sh ben int 0.01 +7.00% 759717 33.83 0.00
COR CoreSite Realty 0.01 +2.00% 218503 48.68 46.36
EXAM Examworks 0.01 +8.00% 292041 41.62 38.54
FNGN Financial Engines 0.01 -2.00% 309728 41.83 43.42
EWC iShares MSCI Canada Index 0.01 +18.00% 536133 27.18 26.66
Ligand Pharmaceuticals In 0.01 +160.00% 332462 77.11 0.00
MBVT Merchants Bancshares 0.01 +2.00% 311786 29.17 28.91
SPSC SPS Commerce 0.01 +4.00% 258067 67.10 66.00
SFNC Simmons First National Corporation 0.01 -3.00% 377566 45.47 42.52
Team Health Holdings 0.01 -2.00% 305454 58.51 0.00
TTGT TechTarget 0.01 -4.00% 975492 11.53 11.91
TRNO Terreno Realty Corporation 0.01 389316 22.80 22.02
TOWR Tower International 0.01 669085 26.60 25.05
VVC Vectren Corporation 0.01 -28.00% 427383 44.14 42.70
MSI Motorola Solutions 0.01 +5.00% 143619 66.77 65.32
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 +63.00% 261777 84.89 84.58
KYN Kayne Anderson MLP Investment 0.01 -6.00% 619236 35.50 34.45
VCR Vanguard Consumer Discretionary ETF 0.01 +202.00% 102968 122.48 120.44
Ipath Dow Jones-aig Commodity 0.01 +63.00% 475714 27.73 0.00
Jp Morgan Alerian Mlp Index 0.01 +56.00% 241382 41.80 0.00
PCY PowerShares Emerging Markets Sovere 0.01 +486.00% 472458 28.57 28.05
ALR-B Alere 0.01 41650 339.76 0.00
Heartware Intl Inc note 3.500%12/1 0.01 12712000 1.13 0.00
Radian Group Inc note 3.000%11/1 0.01 +5.00% 9260000 1.53 0.00
Teleflex Inc note 3.875% 8/0 0.01 +2.00% 9076000 1.97 0.00
PID PowerShares Intl. Dividend Achiev. 0.01 +30.00% 525245 17.44 17.33
VHT Vanguard Health Care ETF 0.01 +18.00% 83538 135.52 132.20
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 -4.00% 530401 33.62 33.58
IYF iShares Dow Jones US Financial 0.01 +11.00% 124169 89.05 88.01
CWB SPDR Barclays Capital Convertible SecETF 0.01 +46.00% 248362 47.75 46.99
Mitel Networks 0.01 -4.00% 1043039 10.17 0.00
EVV Eaton Vance Limited Duration Income Fund 0.01 +43.00% 883480 14.37 14.26
Mylan Inc note 3.750% 9/1 0.01 4071000 4.45 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.01 +12.00% 222746 55.12 54.17
FBT First Trust Amex Biotech Index Fnd 0.01 +9.00% 122187 118.42 118.81
FVD First Trust Value Line Dividend Indx Fnd 0.01 +7.00% 630864 24.09 23.60
PJP PowerShares Dynamic Pharmaceuticals 0.01 +9.00% 307837 76.38 75.83
DON WisdomTree MidCap Dividend Fund 0.01 +50.00% 205214 86.07 83.83
FLY Fly Leasing 0.01 938072 14.56 14.98
LASRD GSI 0.01 +7.00% 1224107 13.32 0.00
PDP PowerShares DWA Technical Ldrs Pf 0.01 +9.00% 565147 43.44 42.56
VC Visteon Corporation 0.01 124607 96.42 97.73
Wells Fargo & Company 8% 0.01 +34.00% 406091 29.10 0.00
Sodastream International 0.01 +134.00% 449620 20.26 0.00
FXH First Trust Health Care AlphaDEX Fd 0.01 +59.00% 329949 67.16 64.77
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 +92.00% 379051 44.52 43.68
Hsbc Holdings Plc Pfd preferr 0.01 +2.00% 389208 26.23 0.00
IBCP Independent Bank Corporation 0.01 719758 12.83 12.67
ASNA Ascena Retail 0.01 659515 14.51 13.55
Ciena Corp conv bnd 0.01 12580000 1.23 0.00
Royal Bk Scotland N V trendpilot etn 0.01 +562.00% 507111 39.84 0.00
Hongkong Land Holdings 0.01 1186200 7.55 0.00
Fhlb Membership Stock 0.01 10004936 1.00 0.00
Magnit Ojsc-spon Gdr 144a 0.01 338977 50.89 0.00
Amg Capital Trust Ii convert 0.01 180700 60.94 0.00
Mgic Investment Corp. 9% dbcv 0.01 +33.00% 12045000 1.26 0.00
Intl Fcstone 0.01 -29.00% 653680 29.73 0.00
Materion Corporation 0.01 617230 38.43 0.00
Synergy Res 0.01 +259.00% 1098821 11.85 0.00
Powershares Senior Loan Portfo mf 0.01 +39.00% 437728 24.29 0.00
Summit Hotel Properties 0.01 +39.00% 1511186 14.07 0.00
Cornerstone Ondemand 0.01 -3.00% 489016 28.89 0.00
Mosaic 0.01 409907 46.06 0.00
Prologis 0.01 -33.00% 547030 43.56 0.00
Aurico Gold 0.01 4547547 2.77 0.00
Banner 0.01 429608 45.90 0.00
Spirit Airlines 0.01 +28.00% 216877 77.35 0.00
Stag Industrial 0.01 -9.00% 638512 23.52 0.00
Amc Networks Inc Cl A 0.01 +2.00% 150352 76.64 0.00
Ishares High Dividend Equity F 0.01 +75.00% 196834 74.99 0.00
Homeaway 0.01 -13.00% 764217 30.17 0.00
Ddr Corp stock 0.01 +22.00% 951191 18.62 0.00
Gilead Sciences conv 0.01 -34.00% 3157000 4.32 0.00
Wesco Aircraft Holdings 0.01 +249.00% 620533 15.32 0.00
Xpo Logistics Inc equity 0.01 +114.00% 271213 45.47 0.00
Itt 0.01 315590 39.92 0.00
Xylem 0.01 +12.00% 667517 35.02 0.00
Exelis 0.01 -3.00% 789658 24.37 0.00
Marriott Vacations Wrldwde Cp 0.01 148741 81.06 0.00
Voxx International Corporation 0.01 +5.00% 956078 9.16 0.00
Tripadvisor 0.01 -81.00% 113923 83.17 0.00
Acadia Healthcare 0.01 -6.00% 188579 71.59 0.00
Clovis Oncology 0.01 -40.00% 259052 74.23 0.00
Synageva Biopharma 0.01 -18.00% 116228 97.53 0.00
Wpx Energy 0.01 +113.00% 1113768 10.93 0.00
Hanmi Financial 0.01 +43.00% 587411 21.15 0.00
United Fire & Casualty 0.01 +4.00% 536595 31.77 0.00
Db-x Msci Eafe Currency-hedged 0.01 +143.00% 766214 29.93 0.00
Ishares Tr eafe min volat 0.01 +369.00% 381398 65.89 0.00
Us Silica Hldgs 0.01 +57.00% 404336 35.61 0.00
M/a 0.01 -2.00% 301511 37.26 0.00
Allison Transmission Hldngs I 0.01 +6.00% 345187 31.94 0.00
Guidewire Software 0.01 +250.00% 228044 52.61 0.00
Proto Labs 0.01 -9.00% 151833 70.00 0.00
Mentor Graphics 4% 2031 conv 0.01 -13.00% 17252000 1.25 0.00
Wabash National Corp 3.375 '18 conv 0.01 -13.00% 10486000 1.35 0.00
Retail Properties Of America 0.01 594351 16.03 0.00
Resolute Fst Prods In 0.01 1471708 17.25 0.00
Fiesta Restaurant 0.01 -22.00% 292096 61.00 0.00
Royal Gold Inc conv 0.01 +13.00% 9791000 1.03 0.00
Matson 0.01 364046 42.16 0.00
Proofpoint 0.01 -12.00% 195495 59.22 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 -9.00% 7772000 2.04 0.00
Wageworks 0.01 -29.00% 232768 53.33 0.00
Supernus Pharmaceuticals 0.01 -2.00% 1427997 12.09 0.00
Alexander & Baldwin 0.01 229243 43.18 0.00
Tronox 0.01 +19.00% 739006 20.33 0.00
Catamaran 0.01 -60.00% 249751 59.54 0.00
Tesaro 0.01 -24.00% 172268 57.41 0.00
Puma Biotechnology Inc Common Stock 0.01 -12.00% 50077 236.08 0.00
Etf Ser Solutions alpclone alter 0.01 +3678.00% 406748 45.05 0.00
Mgm Holdings Ii 0.01 148702 75.30 0.00
Customers Ban 0.01 +4715.00% 746340 24.36 0.00
Stanleyblack&decker5.75 pfd 0.01 451826 25.68 0.00
Electronic Arts Inc conv 0.01 -7.00% 7510000 1.85 0.00
National Bank Hldgsk 0.01 +84.00% 902472 18.81 0.00
Libertyinteractivecorp lbtventcoma 0.01 327863 42.01 0.00
Bloomin Brands 0.01 849826 24.33 0.00
Tenet Healthcare Corporation stock 0.01 201084 49.51 0.00
Wright Express 0.01 160398 107.36 0.00
Beazer Homes Usa 0.01 +16.00% 948294 17.72 0.00
Mtb Preffered Series A preferred 0.01 -7.00% 14830 1074.98 0.00
Hyster Yale Materials Handling 0.01 +17.00% 119925 73.29 0.00
DYNEGY INC Common stock 0.01 NEW 540360 31.43 0.00
Epr Properties 0.01 +5.00% 283130 60.04 0.00
Altisource Residential Corp cl b 0.01 NEW 586542 20.86 0.00
Workday Inc cl a 0.01 -21.00% 160292 84.41 0.00
Ruckus Wireless 0.01 +9.00% 1269691 12.87 0.00
Diamondback Energy 0.01 -22.00% 301130 76.83 0.00
Pbf Energy Inc cl a 0.01 -35.00% 290964 33.92 0.00
Cobalt Intl Energy Inc note 0.01 20390000 0.73 0.00
Regulus Therapeutics 0.01 -5.00% 790424 16.94 0.00
Vector Group Ltd frnt 1/1 0.01 10199000 1.41 0.00
Walter Invt Mgmt Corp note 0.01 19344000 0.78 0.00
Icon 0.01 -6.00% 210599 70.53 0.00
Cien 4 12/15/20 0.01 9660000 1.27 0.00
Uthr 1 09/15/16 0.01 2500000 3.60 0.00
Cyrusone 0.01 -24.00% 399053 31.12 0.00
Priceline.com debt 1.000% 3/1 0.01 15042000 1.33 0.00
Tri Pointe Homes 0.01 +14.00% 602882 15.23 0.00
Allstate Corp pfd 0.01 -40.00% 339420 25.97 0.00
Post Holdings, Inc. Pf d cv 0.01 -15.00% 168400 106.95 0.00
Istar Financial Inc.. conv prf 0.01 +9.00% 258600 56.74 0.00
James Hardie Industries-cdi 0.01 +45.00% 1981403 11.57 0.00
Cst Brands 0.01 292807 43.83 0.00
Lyon William Homes cl a 0.01 +11.00% 486310 25.82 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 +22.00% 323935 54.10 0.00
Outerwall 0.01 150420 66.12 0.00
News 0.01 -16.00% 720950 16.01 0.00
Constellium Holdco B V cl a 0.01 +12.00% 1251010 20.32 0.00
Dominion Res Inc Va unit 04/01/2013 0.01 +5.00% 185500 56.16 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 +6.00% 184800 56.40 0.00
Bluebird Bio 0.01 -29.00% 176671 120.77 0.00
Ishares Tr Msci Usa Momentum Factor 0.01 +13.00% 276642 70.22 0.00
Luxoft Holding Inc cmn 0.01 +18.00% 356131 51.73 0.00
Al Us conv 0.01 11782000 1.44 0.00
Physicians Realty Trust 0.01 -45.00% 644321 17.61 0.00
Wells Fargo 5.85% public 0.01 -17.00% 494787 26.52 0.00
Fox Factory Hldg 0.01 -6.00% 584343 15.34 0.00
Rexford Industrial Realty Inc reit 0.01 +19.00% 612221 15.81 0.00
Intercontinentalexchange 0.01 +7.00% 61868 233.29 0.00
Clean Energy Fuels Corp. conv 0.01 16499000 0.72 0.00
Noble Corp Plc equity 0.01 +5.00% 614126 14.28 0.00
American Airls 0.01 -68.00% 474084 52.78 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -6.00% 513861 28.37 0.00
Veeva Sys Inc cl a 0.01 +7408.00% 949347 25.53 0.00
58 Com Inc spon adr rep a 0.01 -17.00% 241409 52.88 0.00
Gaming & Leisure Pptys 0.01 +43.00% 410427 36.87 0.00
Barracuda Networks 0.01 +9.00% 389709 38.47 0.00
Graham Hldgs 0.01 +2.00% 16210 1049.63 0.00
Eros International 0.01 -3.00% 700648 17.47 0.00
Essent 0.01 +17.00% 408705 23.91 0.00
Fs Investment Corporation 0.01 +33.00% 1411415 10.16 0.00
Burlington Stores 0.01 +132.00% 352194 59.42 0.00
Blackstone Mtg Tr Inc Note cb 0.01 +3.00% 19372000 1.04 0.00
Wellpoint Inc Note cb 0.01 NEW 5600000 2.07 0.00
Criteo Sa Ads 0.01 +54.00% 219642 40.08 0.00
Springleaf Holdings 0.01 +33.00% 287271 51.75 0.00
Jarden Corp note 1.875% 9/1 0.01 -10.00% 10506000 1.71 0.00
Popeyes Kitchen 0.01 +1081.00% 268910 59.82 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.01 11600000 1.51 0.00
Knowles 0.01 +15.00% 827416 19.27 0.00
Q2 Holdings 0.01 +964.00% 694003 21.14 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.01 +163.00% 774383 24.01 0.00
Keurig Green Mtn 0.01 +131.00% 170317 111.76 0.00
Amag Pharmaceuticals Inc note 2.500% 2/1 0.01 5300000 2.08 0.00
Auspex Pharmaceuticals 0.01 -48.00% 94547 100.27 0.00
Nrg Yield Inc-class A bond 0.01 8970000 1.18 0.00
Installed Bldg Prods 0.01 -6.00% 621374 21.76 0.00
Ladder Capital Corp Class A 0.01 789947 18.51 0.00
National Health Invs Inc note 0.01 -7.00% 9160000 1.05 0.00
Vector Group Ltd note 1.75% 4/15 0.01 +7.00% 14095000 1.07 0.00
Investors Ban 0.01 1981561 11.72 0.00
Iconix Brand Group, Inc. conv 0.01 +16.00% 8498000 1.19 0.00
Salesforce.com Inc conv 0.01 -32.00% 12205000 1.20 0.00
Synovus Finl 0.01 -14.00% 801032 28.01 0.00
Pentair cs 0.01 +6.00% 264705 62.89 0.00
Now 0.01 564548 21.64 0.00
Spartannash 0.01 +56.00% 303663 31.55 0.00
South State Corporation 0.01 -19.00% 206297 68.38 0.00
Blackhawk Network Holdings 0.01 318470 35.55 0.00
Xcerra 0.01 +3.00% 1656646 8.89 0.00
Memorial Resource Development 0.01 374217 25.64 0.00
J2 Global Inc note 3.250% 6/1 0.01 20000000 1.15 0.00
American Tower Corp New Pfd Co pfd 0.01 108170 103.40 0.00
Century Communities 0.01 -2.00% 470146 19.33 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.01 15000000 0.74 0.00
Aria Cb 3.625 15jun2019 144a bond 3.625% 6/15/2019 0.01 -7.00% 13380000 1.16 0.00
Acorda Therap note 1.75% 6/15 0.01 11851000 1.02 0.00
Kite Rlty Group Tr 0.01 +3.00% 487705 28.17 0.00
Veritiv Corp - When Issued 0.01 199238 44.13 0.00
Corsicanto Ltd conv bnd 0.01 +78.00% 10893000 1.06 0.00
Palo Alto Networks Inc conv bnd 0.01 -10.00% 7710000 1.42 0.00
Penn Virginia Corp conv prf 0.01 172050 65.18 0.00
Ares Capital Corp conv 0.01 +6.00% 14304000 1.04 0.00
Cornerstone Ondemand Inc conv 0.01 -41.00% 10680000 0.97 0.00
Molina Healthcare Inc conv 0.01 NEW 10000000 1.29 0.00
Twitter Inc conv 0.01 -15.00% 11200000 0.97 0.00
Alcoa Inc cnv pfd 0.01 +12.00% 532485 43.84 0.00
Lo 0.01 NEW 358143 25.61 0.00
Cdk Global Inc equities 0.01 +2.00% 423509 46.76 0.00
Citizens Financial 0.01 NEW 601514 24.13 0.00
Advanced Drain Sys Inc Del 0.01 297480 29.94 0.00
Orion Engineered Carbons 0.01 1268248 18.00 0.00
Fcb Financial Holdings-cl A 0.01 +25.00% 467610 27.37 0.00
Bio-techne Corporation 0.01 +17.00% 245717 100.29 0.00
Dynavax Technologies 0.01 -13.00% 446983 22.43 0.00
Aegerion Pharmaceutical 144a C convert 0.01 +32.00% 23270000 0.93 0.00
Electrncs Fr Imgng 0.01 9820000 1.02 0.00
Tivo Inc. conv 0.01 13630000 0.94 0.00
Klx Inc Com $0.01 0.01 +71.00% 305715 38.54 0.00
Remy Intl Inc Hldg 0.01 +67.00% 623297 22.21 0.00
Enova Intl 0.01 +8.00% 495390 19.69 0.00
Education Rlty Tr New ret 0.01 +2.00% 502321 35.38 0.00
Lamar Advertising Co-a 0.01 +12.00% 225817 59.27 0.00
Juno Therapeutics 0.01 -78.00% 150035 60.67 0.00
Healthcare Tr Amer Inc cl a 0.01 +27.00% 582967 27.86 0.00
Envestnet Inc note 1.750%12/1 0.01 +14.00% 8600000 1.11 0.00
Dave & Buster's Entertainmnt, * 0.01 -16.00% 555025 30.46 0.00
Starwood Ppty Tr Inc 3.750 oct 15 17 c 0.01 9900000 1.04 0.00
Diplomat Pharmacy 0.01 -27.00% 252430 34.58 0.00
Atento Sa 0.01 801844 11.89 0.00
Inc Resh Hldgs Inc cl a 0.01 -11.00% 270924 32.73 0.00
Neff Corp-class A 0.01 1502043 10.54 0.00
Iron Mountain 0.01 NEW 381911 36.48 0.00
Servicenow Inc. note 0.01 8110000 1.23 0.00
Nvidia Corp note 1.000 12/0 0.01 9300000 1.18 0.00
Incyte Corp. note 1.250 11/1 0.01 13020000 1.84 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.01 -41.00% 234820 104.83 0.00
T Mobile Us Inc conv pfd ser a 0.01 +13.00% 313200 58.66 0.00
American Energy - Permia conv 0.01 12500000 0.91 0.00
Williams Partners L P 0.01 NEW 189256 49.32 0.00
Linkedin Corp Cvt 144a 0.5 11- convert 0.01 12100000 1.10 0.00
Omnicare 0.01 15250000 1.17 0.00
Red Hat 0.01 -12.00% 8710000 1.24 0.00
Rwt Holdings Inc conv bnd 0.01 15000000 0.99 0.00
Starwood Waypoint Residential Tst conv bnd 0.01 +61.00% 10500000 0.97 0.00
Starwood Waypoint Residential Tst conv bnd 0.01 +3.00% 13650000 1.03 0.00
Cepheid conv 0.01 NEW 9000000 1.11 0.00
Isis Pharmaceuticals Inc conv 0.01 NEW 8000000 1.16 0.00
Vistaoutdoor 0.01 NEW 309844 42.82 0.00
Summit Matls Inc cl a 0.01 NEW 871459 22.15 0.00
Solaredge Technologies 0.01 NEW 475459 21.93 0.00
Flex Pharma 0.01 NEW 481346 19.60 0.00
Medicines Company 144a 0.01 NEW 20200000 1.08 0.00
Cemex Sab De Cv conv 0.01 NEW 13720000 1.06 0.00
Gogo Inc conv 0.01 NEW 15000000 0.98 0.00
Horizon Pharma Inv Ltd conv 0.01 NEW 10860000 1.17 0.00
Microchip Technology Inc conv 0.01 NEW 20000000 1.04 0.00
Mmc Norilsk Nickel Jsc- 0.01 NEW 818206 17.81 0.00
CVA Covanta Holding Corporation 0.00 -80.00% 128821 22.44 20.95
DO Diamond Offshore Drilling 0.00 -64.00% 24811 26.79 26.52
GSM Globe Specialty Metals 0.00 -63.00% 299092 18.92 16.77
KERX Keryx Biopharmaceuticals 0.00 -53.00% 221179 12.73 12.79
STC Stewart Information Services Corporation 0.00 +4.00% 102246 40.64 36.98
AUO AU Optronics 0.00 +972.00% 178118 4.99 4.74
* Barrick Gold 0.00 -82.00% 471012 10.96 0.00
SNP China Petroleum & Chemical 0.00 +2.00% 4588 79.69 78.22
XCO EXCO Resources 0.00 +25.00% 19475 1.90 1.61
MTL Mechel OAO 0.00 -17.00% 10365 1.25 1.59
MPEL Melco Crown Entertainment 0.00 -83.00% 160417 21.46 21.14
Chesapeake Energy Corp note 2.750%11/1 0.00 +11.00% 48000 1.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 34000 0.38 0.00
PBR Petroleo Brasileiro SA 0.00 -87.00% 85230 6.03 5.36
VALE Vale 0.00 151293 5.58 6.09
SID Companhia Siderurgica Nacional 0.00 -33.00% 22890 1.69 1.61
SQM Sociedad Quimica y Minera 0.00 -2.00% 79862 18.25 23.51
BBL BHP Billiton 0.00 +137.00% 34446 44.34 42.79
GGB Gerdau SA 0.00 1643697 3.21 3.52
Chesapeake Energy Corp note 2.500% 5/1 0.00 10000 1.00 0.00
CEO CNOOC 0.00 +29.00% 4023 141.96 133.62
FXI iShares FTSE/Xinhua China 25 Index 0.00 55025 44.22 40.81
TS Tenaris S.A. 0.00 139964 28.00 27.37
Chesapeake Energy Corp note 2.250%12/1 0.00 501000 0.91 0.00
FDML Federal-Mogul Corporation 0.00 74180 13.31 12.72
BYD Boyd Gaming Corporation 0.00 +6.00% 380781 14.20 14.25
JOYG Joy Global 0.00 +2.00% 70215 39.18 0.00
DENN Denny's Corporation 0.00 -23.00% 516283 11.40 11.24
CKH Seacor Holdings 0.00 80986 69.67 69.15
NLY Annaly Capital Management 0.00 99958 10.67 10.36
LUK Leucadia National 0.00 +9.00% 275166 22.29 23.15
PMT PennyMac Mortgage Investment Trust 0.00 81310 21.29 20.65
WU Western Union Company 0.00 -12.00% 273919 20.81 19.29
AIZ Assurant 0.00 -76.00% 47011 61.41 61.02
FFBC First Financial Ban 0.00 +4.00% 287365 17.81 17.01
TWO Two Harbors Investment 0.00 +5.00% 132507 10.88 10.30
TSS Total System Services 0.00 +4.00% 105062 38.15 37.47
CVBF CVB Financial 0.00 +4.00% 458810 15.94 15.54
FCN FTI Consulting 0.00 +127.00% 225636 37.46 36.17
AMP Ameriprise Financial 0.00 53106 130.85 131.20
LM Legg Mason 0.00 75875 55.29 54.88
PBCT People's United Financial 0.00 +5.00% 187442 15.20 14.88
Ubs Ag Cmn 0.00 +18.00% 54181 18.68 0.00
AN AutoNation 0.00 +2.00% 42007 64.33 60.20
IACI IAC/InterActive 0.00 +137.00% 28429 67.46 68.07
Daimler Ag reg shs 0.00 NEW 7815 96.39 0.00
BTU Peabody Energy Corporation 0.00 -9.00% 1103537 4.92 5.93
CROX Crocs 0.00 +96.00% 725729 11.81 11.25
SGEN Seattle Genetics 0.00 -18.00% 60623 35.36 36.91
AMAG AMAG Pharmaceuticals 0.00 +66.00% 86862 54.66 52.58
HSNI HSN 0.00 +2.00% 81541 68.23 66.23
IILG Interval Leisure 0.00 -9.00% 233538 26.21 26.45
PHI Philippine Long Distance Telephone 0.00 111107 64.79 69.41
SNE Sony Corporation 0.00 +194.00% 73904 26.76 26.85
AGL AGL Resources 0.00 +8.00% 72201 49.64 0.00
BAM.A Brookfield Asset Management 0.00 +31.00% 10196 53.52 0.00
Bunge 0.00 35707 82.34 0.00
PHM Pulte 0.00 238843 22.27 21.23
SCHL Scholastic Corporation 0.00 +4.00% 125238 40.94 35.62
IFN India Fund 0.00 +28.00% 14432 28.27 28.97
CECO Career Education 0.00 +4.00% 277494 5.03 5.50
FE FirstEnergy 0.00 174304 35.06 34.23
Shaw Communications Inc cl b conv 0.00 +31.00% 11079 22.38 0.00
BOH Bank of Hawaii Corporation 0.00 +3.00% 110300 61.21 60.48
Cameco Corporation 0.00 +137.00% 89312 13.96 0.00
KMX CarMax 0.00 +6.00% 95347 69.02 62.15
COH Coach 0.00 +59.00% 204537 41.44 40.63
CLR Continental Resources 0.00 -98.00% 8165 43.62 43.64
DBD Diebold Incorporated 0.00 +3.00% 156433 35.46 34.00
EW Edwards Lifesciences 0.00 -53.00% 46056 142.48 135.16
FII Federated Investors 0.00 +3.00% 231937 33.89 33.52
HSC Harsco Corporation 0.00 +12.00% 269849 17.27 15.76
HE Hawaiian Electric Industries 0.00 +2.00% 254613 32.12 31.91
HCBK Hudson City Ban 0.00 +8.00% 211112 10.48 9.90
LL Lumber Liquidators Holdings 0.00 -49.00% 125953 30.78 32.88
MWV MeadWestva 0.00 +25.00% 111864 49.87 49.05
MCY Mercury General Corporation 0.00 +3.00% 90396 57.76 54.21
NEM Newmont Mining Corporation 0.00 +14.00% 297532 21.70 21.67
PBI Pitney Bowes 0.00 -87.00% 119060 23.32 22.29
POWI Power Integrations 0.00 +18.00% 164775 52.08 55.78
Ritchie Bros. Auctioneers In 0.00 88529 24.94 0.00
UPL Ultra Petroleum 0.00 NEW 96970 15.57 14.85
WSO Watsco, Incorporated 0.00 -66.00% 66475 125.69 117.82
BF.B Brown-Forman Corporation 0.00 +6.00% 67246 90.44 0.00
Transocean 0.00 +4.00% 207387 14.66 0.00
RWT Redwood Trust 0.00 100745 17.87 18.25
SVU SUPERVALU 0.00 +3.00% 593262 11.63 10.71
FELE Franklin Electric 0.00 +5.00% 187021 38.14 36.04
GVA Granite Construction 0.00 87643 35.14 31.79
HRS Harris Corporation 0.00 -83.00% 87911 78.76 72.70
ITRI Itron 0.00 109688 36.52 35.27
KBR KBR 0.00 -6.00% 351042 14.48 14.89
SCHN Schnitzer Steel Industries 0.00 NEW 37127 15.86 15.89
TIF Tiffany & Co. 0.00 -48.00% 57423 88.20 83.92
VMC Vulcan Materials Company 0.00 +15.00% 84630 84.31 82.73
BGG Briggs & Stratton Corporation 0.00 219478 20.54 19.47
GFI Gold Fields 0.00 +12.00% 16482 4.03 3.73
CBT Cabot Corporation 0.00 +3.00% 163370 45.00 43.85
CMC Commercial Metals Company 0.00 +4.00% 297649 16.19 14.51
AFFX Affymetrix 0.00 419108 12.56 12.24
ZQK Quiksilver 0.00 +4.00% 580986 1.85 1.81
NOK Nokia Corporation 0.00 -79.00% 54159 7.57 7.66
BLT Blount International 0.00 -13.00% 22950 12.85 14.24
RGS Regis Corporation 0.00 +3.00% 216392 16.36 15.26
RCII Rent-A-Center 0.00 266318 27.44 26.85
UVV Universal Corporation 0.00 +2.00% 121183 47.16 45.24
TE TECO Energy 0.00 +15.00% 295425 19.40 18.71
CATO Cato Corporation 0.00 -36.00% 206787 39.60 41.12
CINF Cincinnati Financial Corporation 0.00 -13.00% 128185 53.45 52.08
RT Ruby Tuesday 0.00 +4.00% 285685 6.01 6.21
ISIL Intersil Corporation 0.00 -49.00% 315882 14.32 14.75
MTW Manitowoc Company 0.00 +184.00% 148448 21.56 19.75
PSO Pearson 0.00 NEW 50100 21.61 21.66
ACI Arch Coal 0.00 +5.00% 1004152 1.00 0.99
AVX AVX Corporation 0.00 NEW 387061 14.27 14.48
COHR Coherent 0.00 117652 64.96 63.89
BXS BancorpSouth 0.00 +3.00% 207235 23.22 22.36
Celestica 0.00 -12.00% 563604 11.11 0.00
CBK Christopher & Banks Corporation 0.00 -81.00% 171217 5.56 5.00
LZB La-Z-Boy Incorporated 0.00 -4.00% 260459 28.11 25.42
SKYW SkyWest 0.00 +3.00% 291809 14.62 14.75
TTEK Tetra Tech 0.00 +2.00% 340986 24.02 24.49
MATW Matthews International Corporation 0.00 +5.00% 137499 51.51 47.02
PIR Pier 1 Imports 0.00 +265.00% 95340 13.98 12.41
DV DeVry 0.00 +4.00% 158494 33.36 35.10
LTM Life Time Fitness 0.00 +41.00% 122514 70.97 65.25
COL Rockwell Collins 0.00 +22.00% 65433 96.57 91.43
WAT Waters Corporation 0.00 +3.00% 39876 124.32 119.56
CPB Campbell Soup Company 0.00 +4.00% 85332 46.54 45.09
NFX Newfield Exploration 0.00 +17.00% 77180 35.06 31.37
Potash Corp. Of Saskatchewan I 0.00 71053 32.09 0.00
MRCY Mercury Computer Systems 0.00 518728 15.55 15.64
USM United States Cellular Corporation 0.00 +22.00% 7418 35.78 35.27
AU AngloGold Ashanti 0.00 +9.00% 14555 9.30 8.98
UTEK Ultratech 0.00 128426 17.34 17.37
CBR CIBER 0.00 +5.00% 329418 4.12 3.88
GT Goodyear Tire & Rubber Company 0.00 -61.00% 164602 27.08 25.04
Partner Re 0.00 +55.00% 17409 114.29 0.00
PCL Plum Creek Timber 0.00 +42.00% 122431 43.46 41.89
FSS Federal Signal Corporation 0.00 +14.00% 318968 15.79 14.75
WMAR West Marine 0.00 +29.00% 288486 9.27 10.41
LANC Lancaster Colony 0.00 +5.00% 47848 95.17 87.41
UEIC Universal Electronics 0.00 +5.00% 74693 56.44 55.63
AEG AEGON N.V. 0.00 +101.00% 60010 7.92 7.81
AOL AOL 0.00 +2.00% 213258 39.61 39.28
Cenovus Energy 0.00 +276.00% 132407 16.89 0.00
CS Credit Suisse Group AG 0.00 -19.00% 17009 26.90 24.99
Domtar 0.00 +2.00% 174272 46.22 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -41.00% 107902 12.54 12.38
FLR Fluor Corporation 0.00 -20.00% 77894 57.21 57.12
HIT Hitachi 0.00 -19.00% 4560 68.56 0.00
HMC HONDA MOTOR 0.00 +22.00% 51210 32.80 33.26
LINTA Liberty Media 0.00 212634 29.19 0.00
PC Panasonic Corporation 0.00 +6.00% 32375 13.14 0.00
RIO Rio Tinto 0.00 -19.00% 21714 42.55 42.40
SNY Sanofi-Aventis SA 0.00 +117.00% 133587 49.45 47.19
SIAL Sigma-Aldrich Corporation 0.00 -10.00% 55793 138.25 137.95
TEF Telefonica S.A. 0.00 536063 14.35 14.04
TLK PT Telekomunikasi Indonesia 0.00 +9.00% 6348 43.56 44.12
UGP Ultrapar Participacoes SA 0.00 NEW 14117 20.19 18.27
APOL Apollo 0.00 247005 18.93 26.16
Encana 0.00 +116.00% 399119 11.15 0.00
GPS Gap 0.00 +5.00% 142217 43.33 41.01
KYO Kyocera Corporation 0.00 NEW 4153 55.02 49.04
STO Statoil ASA 0.00 +122.00% 185335 17.59 16.81
TMK Torchmark Corporation 0.00 +11.00% 76063 54.92 53.48
KB KB Financial 0.00 6968 35.11 32.46
MTU Mitsubishi UFJ Financial 0.00 162121 6.22 6.19
SATS Echostar Corporation 0.00 7191 51.76 50.33
LLTC Linear Technology Corporation 0.00 +6.00% 165543 46.79 46.86
SHPGY Shire 0.00 +15.00% 8909 239.91 0.00
BRGYY BG 0.00 +54.00% 76366 12.29 12.77
MBI MBIA 0.00 383718 9.30 9.06
NHYDY Norsk Hydro ASA 0.00 -32.00% 15980 5.27 5.10
VOLVY AB Volvo 0.00 -4.00% 22886 12.10 11.25
AKZOY Akzo Nobel N.V. 0.00 +224.00% 51461 25.21 24.20
CAJ Canon 0.00 +3.00% 25295 36.00 32.87
SYT Syngenta AG 0.00 31906 67.79 66.54
LXK Lexmark International 0.00 167384 42.34 38.67
JEC Jacobs Engineering 0.00 -6.00% 78660 45.17 42.89
BPL Buckeye Partners 0.00 +38.00% 6962 75.21 75.87
Imperial Oil 0.00 +6.00% 7995 40.00 0.00
BAYRY Bayer AG 0.00 +35.00% 24959 150.33 148.34
MUR Murphy Oil Corporation 0.00 -11.00% 73894 46.60 46.97
FMCC Federal Home Loan Mortgage 0.00 +9.00% 11416 2.03 2.64
BF.A Brown-Forman Corporation 0.00 +8.00% 13570 91.06 0.00
FCE.A Forest City Enterprises 0.00 -4.00% 46159 25.51 0.00
ITC ITC Holdings 0.00 +284.00% 74019 37.50 35.94
WRE Washington Real Estate Investment Trust 0.00 +4.00% 12238 27.79 26.64
SAP SAP AG 0.00 +38.00% 47286 72.18 67.42
Brookfield Infrastructure Part 0.00 +9.00% 5270 44.03 0.00
MIG Meadowbrook Insurance 0.00 -81.00% 417461 8.50 8.43
TBBK Ban 0.00 +23.00% 478100 9.03 8.97
Slm Corp. Sr Nt 0.00 14250 22.46 0.00
DFJ WisdomTree Japan SmallCap Div Fd 0.00 NEW 6271 54.22 52.44
TR Tootsie Roll Industries 0.00 +4.00% 57808 33.92 32.06
LUX Luxottica Group S.p.A. 0.00 +8.00% 5541 62.77 61.16
FSP Franklin Street Properties 0.00 +6.00% 418601 12.82 12.25
AMWD American Woodmark Corporation 0.00 +5.00% 58284 54.73 51.90
ECPG Encore Capital 0.00 -4.00% 160941 41.59 39.94
HF HFF 0.00 +2.00% 152103 37.54 34.34
MCRI Monarch Casino & Resort 0.00 257488 19.14 17.71
MWE MarkWest Energy Partners 0.00 -20.00% 14992 66.08 61.89
PVA Penn Virginia Corporation 0.00 +198.00% 949190 6.48 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +4.00% 84156 13.26 12.65
ARO Aeropostale 0.00 +5.00% 368593 3.47 3.97
Dryships/drys 0.00 +59.00% 21754 0.71 0.00
HOV Hovnanian Enterprises 0.00 +31.00% 14755 3.53 3.45
KKD Krispy Kreme Doughnuts 0.00 -17.00% 91547 19.99 20.38
SPF Standard Pacific 0.00 +2.00% 693597 9.00 8.37
SGMS Scientific Games 0.00 +4.00% 233415 10.47 13.79
ASCMA Ascent Media Corporation 0.00 -30.00% 61194 39.81 42.18
CMLS Cumulus Media 0.00 -5.00% 69006 2.46 2.96
DISCK Discovery Communications 0.00 -76.00% 149265 29.48 31.23
EHTH eHealth 0.00 +3.00% 82078 9.38 9.17
SD SandRidge Energy 0.00 +3.00% 54691 1.78 1.64
STRA Strayer Education 0.00 56366 53.40 59.36
DISCA Discovery Communications 0.00 -97.00% 110728 30.77 32.39
USO United States Oil Fund 0.00 NEW 12607 16.82 17.60
BECN Beacon Roofing Supply 0.00 42991 31.29 27.51
JNS Janus Capital 0.00 -3.00% 479928 17.19 15.98
JOE St. Joe Company 0.00 -81.00% 15225 18.57 16.83
DX Dynex Capital 0.00 +18.00% 32997 8.29 8.12
EDE Empire District Electric Company 0.00 -13.00% 12534 24.85 23.87
FPFC First Place Financial 0.00 25190 0.00 1105.08
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.00 +6.00% 70305 75.58 74.64
PTR PetroChina Company 0.00 -8.00% 3186 111.11 105.47
AOI Alliance One International 0.00 -35.00% 674236 1.10 0.90
BBEP BreitBurn Energy Partners 0.00 -3.00% 36453 5.49 6.27
Energy Xxi 0.00 +51.00% 20488 3.68 0.00
ENZN Enzon Pharmaceuticals 0.00 -8.00% 15120 1.06 1.07
Ituran Location And Control shs 0.00 +29.00% 114327 21.91 0.00
Syneron Medical Ltd ord shs 0.00 207521 12.38 0.00
LINE Linn Energy 0.00 +35.00% 24741 11.07 11.71
BWINB Baldwin & Lyons 0.00 295891 23.46 23.30
FTR Frontier Communications 0.00 807866 7.05 7.40
OSTK Overstock 0.00 -7.00% 12170 24.24 23.40
Magna Intl Inc cl a 0.00 +284.00% 9557 58.14 0.00
Arch Capital 0.00 +2.00% 15774 61.62 0.00
Axis Capital Holdings 0.00 +30.00% 19531 51.71 0.00
CHK Chesapeake Energy Corporation 0.00 -21.00% 404975 14.16 14.13
CACC Credit Acceptance 0.00 -4.00% 2579 194.39 189.40
FSC Fifth Street Finance 0.00 -31.00% 31175 7.67 7.07
First Horizon Nat Corp 100,000 0.00 134548 0.00 0.00
FSLR First Solar 0.00 86256 59.81 60.28
PRI Primerica 0.00 -28.00% 126035 50.90 51.13
PHD Pioneer Floating Rate Trust 0.00 32997 11.64 11.58
SWN Southwestern Energy Company 0.00 -7.00% 277646 23.19 21.94
WRLD World Acceptance 0.00 -9.00% 48035 72.91 82.60
MWW Monster Worldwide 0.00 +7.00% 423704 6.34 6.47
RECN Resources Connection 0.00 +4.00% 284309 17.50 17.00
MCF Contango Oil & Gas Company 0.00 -6.00% 343973 22.00 21.86
NNI Nelnet 0.00 -6.00% 10151 47.38 45.77
PKX POS 0.00 -25.00% 4833 54.63 59.45
MDP Meredith Corporation 0.00 94266 55.77 52.66
CNA CNA Financial Corporation 0.00 -18.00% 78081 41.43 40.44
TM Toyota Motor Corporation 0.00 +36.00% 55456 139.90 134.15
NPK National Presto Industries 0.00 +7.00% 24273 63.40 56.92
NYT New York Times Company 0.00 +3.00% 321423 13.76 13.23
UTI Universal Technical Institute 0.00 +23.00% 560371 9.60 9.61
NILE Blue Nile 0.00 +4.00% 55041 31.84 28.98
ITG Investment Technology 0.00 -63.00% 185732 30.31 23.52
CDI CDI 0.00 +14.00% 75102 14.05 14.20
FICO Fair Isaac Corporation 0.00 94994 88.72 82.81
CHH Choice Hotels International 0.00 50963 64.07 62.21
EVC Entravision Communication 0.00 536903 6.33 6.39
GTN Gray Television 0.00 -64.00% 112447 13.82 13.15
GLD SPDR Gold Trust 0.00 +2.00% 65399 113.76 110.56
Wesco Intl Inc dbcv 6.000% 9/1 0.00 +16.00% 2954000 2.47 0.00
FCH FelCor Lodging Trust Incorporated 0.00 -69.00% 11556 11.50 10.50
HT Hersha Hospitality Trust 0.00 454084 6.47 6.32
BEE Strategic Hotels & Resorts 0.00 92110 12.43 12.28
ABD ACCO Brands Corporation 0.00 -25.00% 853288 8.31 0.00
ANR Alpha Natural Resources 0.00 -34.00% 1632812 1.00 1.02
CPN Calpine Corporation 0.00 -6.00% 61735 22.87 20.82
GRA W.R. Grace & Co. 0.00 +151.00% 21085 98.80 96.83
PWRD Perfect World 0.00 NEW 15089 18.30 18.42
DBC PowerShares DB Com Indx Trckng Fund 0.00 +17.00% 86691 17.05 17.26
CTRP Ctrip.com International 0.00 +1074.00% 146523 58.62 45.17
RAIL FreightCar America 0.00 -15.00% 169075 31.43 28.94
CVC Cablevision Systems Corporation 0.00 81118 18.34 17.81
EIG Employers Holdings 0.00 +85.00% 300490 26.99 24.29
GCO Genes 0.00 +4.00% 113506 71.23 72.60
AMD Advanced Micro Devices 0.00 -67.00% 1588269 2.68 2.92
NTES NetEase 0.00 +53.00% 22675 105.34 98.14
Gold 0.00 -22.00% 146382 18.12 0.00
KOPN Kopin Corporation 0.00 +4.00% 284520 3.52 3.85
MWA Mueller Water Products 0.00 NEW 543621 9.85 9.15
TWI Titan International 0.00 +11.00% 826825 9.36 10.15
GFF Griffon Corporation 0.00 +3.00% 198624 17.43 16.02
AMKR Amkor Technology 0.00 -4.00% 168232 8.83 9.42
BOKF BOK Financial Corporation 0.00 6600 61.21 60.27
Teekay Shipping Marshall Isl 0.00 +20.00% 7687 46.57 0.00
QTM Quantum Corporation 0.00 +16.00% 24390 1.60 1.66
CNX CONSOL Energy 0.00 +9.00% 107224 27.90 27.80
AMSWA American Software 0.00 +4.00% 825642 10.22 9.44
SSI Stage Stores 0.00 -28.00% 289234 22.92 22.13
BKS Barnes & Noble 0.00 +17.00% 230740 23.75 22.97
SLGN Silgan Holdings 0.00 -8.00% 131216 58.13 58.86
MR Mindray Medical International 0.00 +7.00% 210536 27.50 27.60
ASR Grupo Aeroportuario del Sureste 0.00 23375 134.46 126.55
NTRI NutriSystem 0.00 -9.00% 134335 19.98 18.95
WNS WNS 0.00 50206 24.32 23.92
MDRX Allscripts Healthcare Solutions 0.00 +2.00% 575937 11.96 11.88
CIG Companhia Energetica Minas Gerais 0.00 -6.00% 23016 4.09 3.77
ACAS American Capital 0.00 -2.00% 114429 14.79 14.80
AVD American Vanguard 0.00 -14.00% 380551 10.62 10.04
MT ArcelorMittal 0.00 +70.00% 26740 9.41 10.31
BGCP BGC Partners 0.00 +52.00% 39184 9.47 8.57
BPFH Boston Private Financial Holdings 0.00 -5.00% 385467 12.15 12.24
CE Celanese Corporation 0.00 +24.00% 85299 55.87 56.85
SBS Companhia de Saneamento Basi 0.00 NEW 10719 5.41 5.10
CBB Cincinnati Bell 0.00 +5.00% 991404 3.53 3.46
CCOI Cogent Communications 0.00 -33.00% 210589 35.33 34.60
Corus Entertainment Inc-b Sh 0.00 NEW 30087 15.19 0.00
EROC Eagle Rock Energy Partners,L.P, 0.00 -13.00% 11394 2.37 2.42
Enbridge 0.00 +83.00% 28746 48.47 0.00
E Eni S.p.A. 0.00 +15.00% 12744 34.60 34.59
GPK Graphic Packaging Holding Company 0.00 60674 14.57 14.30
GIFI Gulf Island Fabrication 0.00 +6.00% 370183 14.86 14.16
HHS Harte-Hanks 0.00 +4.00% 197281 7.80 7.43
NSIT Insight Enterprises 0.00 -58.00% 226054 28.52 26.58
IVAC Intevac 0.00 -3.00% 760285 6.14 6.58
ALR Alere 0.00 134591 48.90 47.27
IO ION Geophysical Corporation 0.00 -73.00% 593193 2.17 2.16
KAI Kadant 0.00 +21.00% 138541 52.61 46.38
KELYA Kelly Services 0.00 +54.00% 346765 17.44 16.91
LNN Lindsay Corporation 0.00 58347 76.27 78.11
NEWS NewStar Financial 0.00 21118 11.74 10.03
ORN Orion Marine 0.00 +4.00% 126926 8.86 8.95
PSEM Pericom Semiconductor 0.00 +6.00% 94297 15.46 15.25
PQ PetroQuest Energy 0.00 1532996 2.30 2.46
PMCS PMC-Sierra 0.00 -35.00% 12664 9.29 9.47
RTEC Rudolph Technologies 0.00 -19.00% 281688 11.02 12.34
SAIA Saia 0.00 -4.00% 142973 44.30 45.03
STM STMicroelectronics N.V. 0.00 NEW 10320 9.30 9.38
STON StoneMor Partners 0.00 NEW 7553 28.86 28.01
SYNT Syntel 0.00 -3.00% 14760 51.79 49.26
TICC TICC Capital 0.00 -11.00% 15837 6.95 7.42
TI Telecom Italia S.p.A. 0.00 +51.00% 16221 11.60 11.75
TSYS TeleCommunication Systems 0.00 -27.00% 13220 3.70 3.26
TESO Tesco Corporation 0.00 +5.00% 192512 11.37 11.12
Transcanada 0.00 +2.00% 27521 42.69 0.00
GTS Triple-S Management 0.00 -11.00% 12250 19.92 19.66
EGY VAALCO Energy 0.00 NEW 21029 2.43 4.69
WTI W&T; Offshore 0.00 +23.00% 1283164 5.11 5.65
AVAV AeroVironment 0.00 -9.00% 92714 26.50 25.59
AGYS Agilysys 0.00 +7.00% 70649 9.84 9.12
AMED Amedisys 0.00 +3.00% 157105 26.78 27.88
UHAL AMER 0.00 +6.00% 5455 330.35 311.63
ANGO AngioDynamics 0.00 +4.00% 118392 17.80 17.60
APOG Apogee Enterprises 0.00 +15.00% 187770 43.20 42.50
Banco Latinoamericano De Comercio Exteri 0.00 +11.00% 87900 32.79 0.00
BKH Black Hills Corporation 0.00 +10.00% 120913 50.43 48.03
DVR Cal Dive International 0.00 20625 0.05 0.00
CLMS Calamos Asset Management 0.00 +3.00% 124522 13.45 12.54
CAS A.M. Castle & Co. 0.00 +6.00% 82655 3.65 3.39
CENX Century Aluminum Company 0.00 -5.00% 261989 13.80 15.15
CBPO China Biologic Products 0.00 -10.00% 56041 95.52 81.57
CIR CIRCOR International 0.00 +4.00% 89764 54.70 53.06
CLF Cliffs Natural Resources 0.00 +4.00% 380574 4.81 5.38
COHU Cohu 0.00 +37.00% 167988 10.95 11.03
CCRN Cross Country Healthcare 0.00 +6.00% 138663 11.86 10.99
DEPO DepoMed 0.00 329254 22.41 24.18
DSW DSW 0.00 -5.00% 51615 36.87 37.15
SSP E.W. Scripps Company 0.00 +40.00% 188846 28.44 24.22
ESIO Electro Scientific Industries 0.00 +3.00% 980708 6.18 6.37
RDEN Elizabeth Arden 0.00 +3.00% 515297 15.60 16.21
PERY Perry Ellis International 0.00 +8.00% 99345 23.16 22.23
ELX Emulex Corporation 0.00 +155.00% 146011 7.97 7.97
EXAR Exar Corporation 0.00 +5.00% 219894 10.05 10.65
EZPW EZ 0.00 +4.00% 225869 9.13 10.34
Flextronics International Ltd Com Stk 0.00 +81.00% 270676 12.68 0.00
GBL Gamco Investors 0.00 48087 78.49 74.09
ROCK Gibraltar Industries 0.00 439387 16.41 13.71
HL Hecla Mining Company 0.00 +6.00% 19435 3.00 2.65
HUN Huntsman Corporation 0.00 +29.00% 21487 22.19 21.77
IBOC International Bancshares Corporation 0.00 +16.00% 183201 26.04 24.62
IRDM Iridium Communications 0.00 +220.00% 366208 9.71 9.57
EZU iShares MSCI EMU Index 0.00 -99.00% 12964 38.57 37.39
KIRK Kirkland's 0.00 -27.00% 298506 23.75 23.64
HZO MarineMax 0.00 +6.00% 118601 26.51 25.59
MDCO Medicines Company 0.00 +5.00% 306754 28.02 27.02
MED Medifast 0.00 -7.00% 66275 29.98 30.70
MEI Methode Electronics 0.00 +5.00% 180906 47.04 44.40
MFG Mizuho Financial 0.00 +15.00% 156087 3.55 3.59
MKSI MKS Instruments 0.00 -53.00% 250174 33.81 34.42
PEI Pennsylvania R.E.I.T. 0.00 -57.00% 329095 23.23 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +8.00% 262916 9.62 9.01
PRFT Perficient 0.00 +7.00% 164518 20.69 19.45
PHIIK PHI 0.00 -25.00% 38631 30.08 30.46
RSO Resource Capital 0.00 NEW 12215 4.64 4.53
REXX Rex Energy Corporation 0.00 +5.00% 235712 3.72 4.01
SGI Silicon Graphics International 0.00 +3.00% 860665 8.69 8.65
SPIL Siliconware Precision Industries 0.00 NEW 103651 8.14 8.71
SPAR Spartan Motors 0.00 +4.00% 31622 4.96 4.77
TOWN TowneBank 0.00 +2.00% 472154 16.08 15.72
PANL Universal Display Corporation 0.00 +23.00% 63540 46.76 2.86
VRTU Virtusa Corporation 0.00 +3.00% 159940 41.38 38.54
WES Western Gas Partners 0.00 +21.00% 6224 65.70 67.96
WWE World Wrestling Entertainment 0.00 -46.00% 125390 14.01 16.37
AB AllianceBernstein Holding 0.00 NEW 13911 30.00 28.01
ABG Asbury Automotive 0.00 -2.00% 13723 83.13 75.23
AFAM Almost Family 0.00 +3.00% 37177 44.71 37.31
AMRI Albany Molecular Research 0.00 +4.00% 109713 17.60 17.89
APU AmeriGas Partners 0.00 +45.00% 18814 47.63 47.34
ARII American Railcar Industries 0.00 -10.00% 10130 50.09 48.26
ATNI Atlantic Tele-Network 0.00 109372 69.22 64.40
ATSG Air Transport Services 0.00 -13.00% 426883 9.22 8.90
AWI Armstrong World Industries 0.00 115989 57.47 54.61
BBG Bill Barrett Corporation 0.00 -2.00% 756236 8.30 8.46
BBOX Black Box Corporation 0.00 +16.00% 278832 20.93 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +50.00% 83800 10.17 9.42
BRC Brady Corporation 0.00 +2.00% 292288 28.29 25.99
CBD Companhia Brasileira de Distrib. 0.00 +30.00% 7648 29.81 30.87
CCMP Cabot Microelectronics Corporation 0.00 +11.00% 118152 49.97 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +51.00% 1075478 4.71 4.37
CDR Cedar Shopping Centers 0.00 -7.00% 372379 7.49 7.15
CFNL Cardinal Financial Corporation 0.00 +4.00% 148719 19.98 19.05
CGI Celadon 0.00 +6.00% 110624 27.22 24.96
CKP Checkpoint Systems 0.00 +16.00% 268243 10.83 10.80
CMTL Comtech Telecomm 0.00 +130.00% 298742 28.95 30.97
CNSL Consolidated Communications Holdings 0.00 +3.00% 221825 20.40 20.83
COLM Columbia Sportswear Company 0.00 -66.00% 129352 60.90 56.59
Copa Holdings Sa-class A 0.00 -6.00% 25778 100.91 0.00
CPL CPFL Energia S.A. 0.00 -3.00% 287618 12.78 11.14
CRK Comstock Resources 0.00 -62.00% 715685 3.57 4.68
CSIQ Canadian Solar 0.00 -58.00% 73350 33.40 32.34
DAKT Daktronics 0.00 +65.00% 310532 10.81 9.99
Deutsche Bank Ag-registered 0.00 +39.00% 22542 34.72 0.00
DCM NTT DoCoMo 0.00 +29.00% 26015 17.43 18.09
DEG Delhaize 0.00 -7.00% 13965 22.41 22.14
DEI Douglas Emmett 0.00 -92.00% 34085 29.86 27.61
DGII Digi International 0.00 566024 9.98 10.06
DHX DICE HOLDINGS 0.00 241795 8.92 8.99
Dcp Midstream Partners 0.00 NEW 7246 36.93 0.00
DRQ Dril-Quip 0.00 +6.00% 103605 68.38 68.82
DTEGY Deutsche Telekom AG 0.00 29156 18.32 17.61
DWA DreamWorks Animation SKG 0.00 +3.00% 175232 24.20 21.63
EBS Emergent BioSolutions 0.00 -19.00% 237290 28.76 28.38
EEP Enbridge Energy Partners 0.00 +7.00% 33815 35.75 36.35
ELRC Electro Rent Corporation 0.00 -34.00% 118065 11.34 10.27
EPIQ EPIQ Systems 0.00 +7.00% 150681 17.93 16.96
ETE Energy Transfer Equity 0.00 -6.00% 64613 63.34 62.31
FCBC First Community Bancshares 0.00 +4.00% 198185 17.53 16.58
FFIN First Financial Bankshares 0.00 +4.00% 299527 27.64 26.83
FOR Forestar 0.00 +2.00% 159214 15.76 15.09
FRED Fred's 0.00 +4.00% 161331 17.09 17.91
FSYS Fuel Systems Solutions 0.00 -3.00% 270213 11.04 10.14
FULT Fulton Financial 0.00 +16.00% 563042 12.34 12.19
GES Guess? 0.00 -33.00% 155967 18.59 17.07
GLDD Great Lakes Dredge & Dock Corporation 0.00 1426632 6.01 5.61
GRC Gorman-Rupp Company 0.00 +2.00% 172563 29.95 28.40
GTI GrafTech International 0.00 -43.00% 854000 3.89 3.70
HEES H&E; Equipment Services 0.00 +122.00% 275380 24.99 22.84
HGR Hanger Orthopedic 0.00 +4.00% 163276 22.69 25.00
HLIT Harmonic 0.00 +5.00% 421088 7.41 7.42
HNI HNI Corporation 0.00 +3.00% 126470 55.18 49.79
HOS Hornbeck Offshore Services 0.00 -4.00% 238711 18.81 18.69
HRL Hormel Foods Corporation 0.00 +2.00% 49487 56.85 54.96
HSII Heidrick & Struggles International 0.00 +3.00% 97246 24.59 23.37
HWCC Houston Wire & Cable Company 0.00 -12.00% 281357 9.73 9.96
ICON Iconix Brand 0.00 -2.00% 250228 33.67 33.18
INFN Infinera 0.00 -2.00% 130955 19.68 18.11
IPCC Infinity Property and Casualty 0.00 +6.00% 55307 82.05 78.10
IPCM IPC The Hospitalist Company 0.00 +18.00% 127156 46.64 43.40
JJSF J&J; Snack Foods 0.00 79851 106.71 97.41
KOP Koppers Holdings 0.00 +5.00% 95306 19.67 18.32
KRO Kronos Worldwide 0.00 NEW 13333 12.50 11.69
LDR Landauer 0.00 +6.00% 46952 35.14 33.34
LPSN LivePerson 0.00 +4.00% 230939 10.24 10.99
MGEE MGE Energy 0.00 -16.00% 185343 44.32 41.48
MHO M/I Homes 0.00 +4.00% 114149 23.84 21.51
MORN Morningstar 0.00 18823 74.93 73.68
MSTR MicroStrategy Incorporated 0.00 -9.00% 45286 169.19 162.10
MTN Vail Resorts 0.00 -39.00% 56575 103.44 86.10
MVC MVC Capital 0.00 -2.00% 717262 9.48 9.75
NMR Nomura Holdings 0.00 -21.00% 55467 5.88 5.82
NOG Northern Oil & Gas 0.00 +15.00% 431845 7.71 7.09
NS NuStar Energy 0.00 +15.00% 14557 60.73 59.89
NWBI Northwest Bancshares 0.00 +5.00% 441492 11.85 11.60
OIS Oil States International 0.00 134048 39.76 41.99
OKS Oneok Partners 0.00 +52.00% 200321 40.80 42.51
OXM Oxford Industries 0.00 +6.00% 69412 75.45 52.02
PEGA Pegasystems 0.00 +45.00% 134843 21.75 19.81
PJC Piper Jaffray Companies 0.00 -9.00% 129754 52.46 52.39
PKD Parker Drilling Company 0.00 -15.00% 967057 3.49 3.00
PKE Park Electrochemical 0.00 303221 21.56 20.76
POM Pepco Holdings 0.00 -8.00% 270367 26.83 26.90
PPO Polypore International 0.00 NEW 37764 58.89 59.11
PRK Park National Corporation 0.00 +3.00% 8717 85.58 83.59
PUK Prudential Public Limited Company 0.00 +54.00% 69819 50.65 48.95
RAVN Raven Industries 0.00 +135.00% 390545 20.46 18.44
RDY Dr. Reddy's Laboratories 0.00 18647 57.07 55.15
REN Resolute Energy 0.00 -6.00% 834359 0.56 0.76
REP Repsol YPF, S.A. 0.00 -11.00% 12246 18.62 0.00
RGNC Regency Energy Partners 0.00 -11.00% 15930 22.85 0.00
ROSE Rosetta Resources 0.00 +25.00% 302419 17.02 17.15
RPT Ramco-Gershenson Properties Trust 0.00 +2.00% 326767 18.60 18.30
SAM Boston Beer Company 0.00 -36.00% 30139 267.39 259.65
SBSI Southside Bancshares 0.00 NEW 104186 28.70 29.45
SCG SCANA Corporation 0.00 -86.00% 77600 55.16 52.58
SCSC ScanSource 0.00 +5.00% 134128 40.66 36.82
SEP Spectra Energy Partners 0.00 +12.00% 9185 51.82 50.24
SMRT Stein Mart 0.00 +4.00% 130698 12.45 12.42
SMTC Semtech Corporation 0.00 +3.00% 235324 26.64 27.13
SNHY Sun Hydraulics Corporation 0.00 -10.00% 111453 41.36 37.56
SPH Suburban Propane Partners 0.00 -4.00% 7878 43.03 43.73
STD Banco Santander, S.A. 0.00 +38.00% 320994 7.45 0.00
SUP Superior Industries International 0.00 +5.00% 116592 18.94 17.74
SYUT Synutra International 0.00 NEW 17453 5.26 5.49
TASR TASER International 0.00 -11.00% 299494 24.11 22.03
TCLP TC Pipelines 0.00 +5.00% 3939 65.24 0.00
TG Tredegar Corporation 0.00 +3.00% 203298 20.11 19.31
Textainer Group Holdings 0.00 -44.00% 84642 29.99 0.00
TITN Titan Machinery 0.00 293005 13.35 12.11
Talisman Energy Inc Com Stk 0.00 +1498.00% 415945 7.68 0.00
TTMI TTM Technologies 0.00 +5.00% 254347 9.01 8.75
TX Ternium S.A. 0.00 351058 17.96 17.13
TYPE Monotype Imaging Holdings 0.00 +8.00% 200259 32.64 31.77
USNA USANA Health Sciences 0.00 -7.00% 4637 110.85 97.56
UTL Unitil Corporation 0.00 53647 34.77 33.19
UVE Universal Insurance Holdings 0.00 -3.00% 162431 25.59 24.27
WBK Westpac Banking Corporation 0.00 -7.00% 52083 29.90 28.51
WPP Wausau Paper 0.00 +5.00% 240776 9.53 8.75
ABB ABB 0.00 +84.00% 75114 21.19 20.21
ACH Aluminum Corp. of China 0.00 -11.00% 12288 12.50 11.54
ANH Anworth Mortgage Asset Corporation 0.00 NEW 11290 5.40 5.14
APEI American Public Education 0.00 +4.00% 79519 29.98 30.32
ARLP Alliance Resource Partners 0.00 +7.00% 7926 33.43 35.34
ASX Advanced Semiconductor Engineering 0.00 +55.00% 271347 7.17 7.58
AZSEY Allianz SE 0.00 +10.00% 62459 17.40 16.24
BOOM Dynamic Materials Corporation 0.00 -12.00% 338364 12.77 15.04
BPZ BPZ Resources 0.00 -94.00% 68210 0.03 0.00
BTI British American Tobac 0.00 +23.00% 24836 105.70 108.89
BWA BorgWarner 0.00 -81.00% 124389 60.48 58.93
CALM Cal-Maine Foods 0.00 -6.00% 162723 39.06 36.72
CATY Cathay General Ban 0.00 +6.00% 234819 28.46 26.55
CBI Chicago Bridge & Iron Company N.V. 0.00 +8.00% 28894 49.30 46.73
CBZ CBIZ 0.00 -6.00% 10840 9.32 8.73
CIEN Ciena Corporation 0.00 +4.00% 285822 19.31 20.98
CMO Capstead Mortgage Corporation 0.00 666817 11.77 11.63
CPK Chesapeake Utilities Corporation 0.00 NEW 4122 50.70 46.69
CPLA Capella Education Company 0.00 +7.00% 128390 64.88 64.87
CPSI Computer Programs & Systems 0.00 +7.00% 49653 54.27 52.35
CRH CRH 0.00 +39.00% 12654 26.62 26.00
CSFL CenterState Banks 0.00 373738 11.91 11.83
CVGW Calavo Growers 0.00 +4.00% 71128 51.42 47.34
DMND Diamond Foods 0.00 +4.00% 122589 32.56 29.50
EMCI EMC Insurance 0.00 +2.00% 231279 33.79 31.18
ETP Energy Transfer Partners 0.00 +28.00% 99177 55.74 54.95
FCFS First Cash Financial Services 0.00 +4.00% 135669 46.51 46.90
FORM FormFactor 0.00 -17.00% 618647 8.87 9.26
FVE Five Star Quality Care 0.00 -6.00% 14494 4.42 3.42
HAYN Haynes International 0.00 +3.00% 58212 44.61 40.69
HERO Hercules Offshore 0.00 NEW 17780 0.40 0.44
HMSY HMS Holdings 0.00 +2.00% 296792 15.45 16.67
HMY Harmony Gold Mining 0.00 -35.00% 14397 1.74 1.74
HPY Heartland Payment Systems 0.00 +5.00% 170581 46.85 48.18
HXL Hexcel Corporation 0.00 +588.00% 33315 51.40 47.72
ING ING Groep N.V. 0.00 -10.00% 64025 14.61 14.08
ISIS ISIS Pharmaceuticals 0.00 +171.00% 132505 63.67 68.14
ITYBY Imperial Tobac 0.00 +19.00% 5110 88.05 92.14
KNL Knoll 0.00 NEW 43285 23.43 19.51
LFC China Life Insurance Company 0.00 +2.00% 9849 66.13 58.59
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 -22.00% 184015 13.15 0.00
MFA MFA Mortgage Investments 0.00 703404 7.86 7.82
MGM MGM Resorts International. 0.00 -34.00% 234612 21.03 19.77
MYGN Myriad Genetics 0.00 -41.00% 146063 35.40 34.39
NKTR Nektar Therapeutics 0.00 +110.00% 53951 10.84 12.82
NSANY Nissan Motor 0.00 21667 20.41 20.32
NSR Neustar 0.00 +3.00% 350189 24.62 21.98
NXTM NxStage Medical 0.00 +37.00% 94347 17.30 16.68
OCN Ocwen Financial Corporation 0.00 +44.00% 195902 8.25 9.67
PAN AMERICAN SILVER CORP CAN 0.00 -25.00% 352969 8.77 0.00
PFS Provident Financial Services 0.00 -2.00% 428735 18.65 18.14
PGNX Progenics Pharmaceuticals 0.00 +8.00% 207786 5.98 6.71
PMFG PMFG 0.00 +2.00% 1597256 4.65 4.00
RJET Republic Airways Holdings 0.00 +1691.00% 244553 13.75 12.89
RSYS RadiSys Corporation 0.00 613300 2.15 2.19
RTI RTI International Metals 0.00 +19.00% 164413 35.91 37.60
SHEN Shenandoah Telecommunications Company 0.00 +2.00% 253516 31.16 27.87
SLAB Silicon Laboratories 0.00 +23.00% 127235 50.78 50.30
SXL Sunoco Logistics Partners 0.00 +64.00% 8414 41.27 40.17
TFSL TFS Financial Corporation 0.00 252014 14.68 14.38
Teekay Lng Partners 0.00 +4.00% 5886 37.38 0.00
THFF First Financial Corporation 0.00 239788 35.89 33.56
TMP Tompkins Financial Corporation 0.00 -3.00% 57583 53.86 52.09
TNC Tennant Company 0.00 +4.00% 84997 65.37 63.86
TRMK Trustmark Corporation 0.00