Ameriprise Financial

Latest statistics and disclosures from AMERIPRISE FINANCIAL's latest quarterly 13F-HR filing:

AMERIPRISE FINANCIAL portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.13 33039019 110.38 123.28
MSFT Microsoft Corporation 1.44 +15.00% 53188158 46.45 42.00
JPM JPMorgan Chase & Co. 1.38 +6.00% 37806952 62.58 60.16
CMCSA Comcast Corporation 1.10 +46.00% 32575575 58.01 58.60
JNJ Johnson & Johnson 0.91 -10.00% 14968065 104.57 98.55
PFE Pfizer 0.91 -19.00% 50205591 31.15 33.78
CVX Chevron Corporation 0.89 -5.00% 13662533 112.18 102.86
PG Procter & Gamble Company 0.88 +21.00% 16603687 91.09 81.31
V Visa 0.87 -4.00% 5700951 262.20 266.74
WFC Wells Fargo & Company 0.84 -2.00% 26148944 54.82 53.90
CSCO Cisco Systems 0.82 50859791 27.81 28.51
MRK Merck & Co 0.81 +15.00% 24542804 56.80 56.20
Citi 0.80 +6.00% 25334282 54.11 0.00
CELG Celgene Corporation 0.78 -5.00% 12003962 111.86 118.26
CVS CVS Caremark Corporation 0.76 +11.00% 13568732 96.31 101.90
VZ Verizon Communications 0.75 -31.00% 27589919 46.78 48.01
PCLN priceline.com Incorporated 0.75 +8.00% 1126206 1140.21 1190.00
Facebook Inc cl a 0.72 -10.00% 15728186 78.02 0.00
HON Honeywell International 0.67 +12.00% 11499232 99.92 100.92
BMY Bristol Myers Squibb 0.66 +2.00% 19051727 59.04 66.08
VRTX Vertex Pharmaceuticals Incorporated 0.64 +31.00% 9313819 118.80 123.26
MO Altria 0.63 +11.00% 21828643 49.28 52.47
COP ConocoPhillips 0.62 -6.00% 15401054 69.06 61.42
PM Philip Morris International 0.59 -17.00% 12503284 81.47 77.69
Google Inc Class C 0.58 -9.00% 1883045 526.40 0.00
MA MasterCard Incorporated 0.57 +23.00% 11431698 86.16 87.52
HD Home Depot 0.56 -15.00% 9142233 104.97 113.11
BIIB Biogen Idec 0.55 +7.00% 2769523 339.45 415.20
MON Monsanto Company 0.54 7691080 119.47 117.22
GE General Electric Company 0.54 +19.00% 36625846 25.28 25.35
BLK BlackRock 0.52 -11.00% 2509801 357.56 357.74
XOM Exxon Mobil Corporation 0.52 +11.00% 9572060 92.45 84.57
SPY SPDR S&P; 500 ETF 0.51 +10.00% 4251119 205.51 205.25
INTC Intel Corporation 0.50 -14.00% 23825678 36.29 32.76
GOOG Google 0.50 -32.00% 1605191 530.66 554.33
AMZN Amazon 0.50 2773903 310.35 372.62
GILD Gilead Sciences 0.49 -50.00% 8963452 94.26 99.53
Linkedin 0.48 +14.00% 3581315 229.71 0.00
NKE NIKE 0.47 +328.00% 8419193 96.16 96.37
BRK.B Berkshire Hathaway 0.46 +40.00% 5280519 150.15 0.00
Covidien 0.46 +2.00% 7684036 102.28 0.00
LMT Lockheed Martin Corporation 0.45 +21.00% 4053517 192.57 197.87
UTX United Technologies Corporation 0.45 +7.00% 6699685 115.00 118.52
XLP Consumer Staples Select Sect. SPDR 0.45 +3288.00% 12214318 62.81 48.00
IYW iShares Dow Jones US Technology 0.45 +67.00% 5771934 133.12 104.97
PEP Pepsi 0.42 +41.00% 7582012 94.58 93.96
LOW Lowe's Companies 0.42 +8.00% 10508757 68.80 73.15
CRM salesforce 0.42 -17.00% 12083744 59.31 64.26
BIDU Baidu 0.42 3196575 227.97 207.29
DIS Walt Disney Company 0.41 +14.00% 7453506 94.25 103.60
ERTS Electronic Arts 0.41 +12.00% 14893026 47.02 0.00
SHV iShares Lehman Short Treasury Bond 0.41 +16189.00% 2582625 269.78 110.26
Aon 0.41 +15.00% 7489179 94.83 0.00
AMGN Amgen 0.40 +2.00% 4329911 159.29 153.92
OXY Occidental Petroleum Corporation 0.40 8521945 80.62 74.23
BRCM Broadcom Corporation 0.40 +5.00% 16028345 43.33 44.13
BAC Bank of America Corporation 0.39 +48.00% 37475426 17.89 15.95
COG Cabot Oil & Gas Corporation 0.39 +58.00% 22770326 29.61 27.30
UNP Union Pacific Corporation 0.38 -12.00% 5401884 119.15 114.86
MDT Medtronic 0.38 +75.00% 9089348 72.21 76.22
ILMN Illumina 0.38 +29.00% 3534143 184.58 191.44
LRCX Lam Research Corporation 0.38 -23.00% 8305880 79.34 78.20
Delphi Automotive Plc shs 0.38 -3.00% 8897707 72.72 0.00
Alibaba Group Holding Ltd Spon 0.38 NEW 6217394 103.94 0.00
GS Goldman Sachs 0.37 +9.00% 3274009 193.83 184.67
EFA iShares MSCI EAFE Index Fund 0.36 +8.00% 10176948 60.84 62.56
PCP Precision Castparts 0.36 +7.00% 2536605 240.88 210.13
T AT&T; 0.35 +20.00% 17881073 33.59 32.70
PCYC Pharmacyclics 0.35 +16.00% 4968834 122.26 254.08
Industries N shs - a - 0.35 +15.00% 7553421 79.39 0.00
Abbvie 0.34 -33.00% 8994148 65.44 0.00
ORCL Oracle Corporation 0.33 -15.00% 12692702 44.97 41.62
FAST Fastenal Company 0.32 -6.00% 11700590 47.56 40.46
SLB Schlumberger 0.31 -15.00% 6248991 85.42 81.67
Twitter 0.31 +1748.00% 14674457 35.87 0.00
EMC EMC Corporation 0.30 -26.00% 17264174 29.74 26.24
GD General Dynamics Corporation 0.30 +46.00% 3679838 137.62 133.60
ARMH ARM Holdings 0.30 +13.00% 11260168 46.30 52.66
WMT Wal-Mart Stores 0.29 +46.00% 5773171 85.92 81.06
CTSH Cognizant Technology Solutions 0.28 -13.00% 9183852 52.66 60.57
Ace Limited Cmn 0.27 -11.00% 4035543 114.90 0.00
TSCO Tractor Supply Company 0.27 +509.00% 5912040 78.82 85.18
DD E.I. du Pont de Nemours & Company 0.27 +21.00% 6254335 73.94 79.13
RTN Raytheon Company 0.27 -24.00% 4303884 108.17 106.21
ALXN Alexion Pharmaceuticals 0.27 -10.00% 2494080 185.03 179.76
SWKS Skyworks Solutions 0.27 -15.00% 6319711 72.71 92.91
VMW VMware 0.27 -6.00% 5682321 82.52 81.59
TSLA Tesla Motors 0.27 +19.00% 2064711 222.41 194.42
Michael Kors Holdings Ltd shs 0.27 6113525 75.10 0.00
Express Scripts Holding 0.27 +70.00% 5569755 84.67 0.00
stock 0.27 +40.00% 7738648 58.95 0.00
KO Coca-Cola Company 0.26 +14.00% 10384322 42.22 40.22
SNPS Synopsys 0.26 -4.00% 10257944 43.47 45.25
CTL CenturyLink 0.26 +129.00% 11202991 39.58 35.12
KR Kroger 0.26 +19.00% 6851835 64.21 74.09
HOT Starwood Hotels & Resorts Worldwide 0.26 -30.00% 5449162 81.07 79.90
SPG Simon Property 0.26 +74.00% 2472164 182.11 179.63
Eaton 0.26 -33.00% 6661025 67.96 0.00
MMM 3M Company 0.25 +240.00% 2638279 164.32 162.72
KMB Kimberly-Clark Corporation 0.25 +14.00% 3685265 115.55 103.80
COF Capital One Financial 0.25 +6.00% 5256838 82.55 77.96
HAL Halliburton Company 0.25 -7.00% 10945454 39.33 41.30
MCD McDonald's Corporation 0.24 -4.00% 4358723 93.70 96.21
SHW Sherwin-Williams Company 0.24 -23.00% 1543230 263.04 281.82
APC Anadarko Petroleum Corporation 0.24 -3.00% 4975924 82.50 79.89
HPQ Hewlett-Packard Company 0.24 +3.00% 10180737 40.14 32.62
DAL Delta Air Lines 0.24 +27.00% 8284089 49.19 44.19
MET MetLife 0.24 -22.00% 7682969 54.09 50.75
BA Boeing Company 0.23 +32.00% 2988007 129.98 152.38
VLO Valero Energy Corporation 0.23 +10.00% 8065142 49.50 56.99
QCOM QUALCOMM 0.23 -43.00% 5359547 74.33 71.27
AMAT Applied Materials 0.23 -12.00% 15585354 24.92 23.76
AXP American Express Company 0.22 +10.00% 4144108 93.04 79.39
ABT Abbott Laboratories 0.22 +3.00% 8452300 45.02 46.40
VFC V.F. Corporation 0.22 5051420 74.90 73.33
TSN Tyson Foods 0.22 +3.00% 9263802 40.09 37.76
MJN Mead Johnson Nutrition 0.22 -28.00% 3725429 100.54 98.45
INTU Intuit 0.22 +9.00% 4113224 92.19 95.52
Duke Energy 0.22 +17.00% 4586065 83.54 0.00
FTI FMC Technologies 0.21 -2.00% 7582301 46.84 37.08
BBY Best Buy 0.21 -15.00% 9353713 38.98 40.39
CME CME 0.20 +61.00% 3885100 88.71 95.64
UPS United Parcel Service 0.20 -27.00% 3064201 111.17 99.32
UNH UnitedHealth 0.20 +42.00% 3340721 101.09 113.33
PEG Public Service Enterprise 0.20 +7.00% 8204192 41.41 39.84
MELI MercadoLibre 0.20 +84.00% 2709803 127.67 124.22
PNC PNC Financial Services 0.19 +6.00% 3661402 91.23 93.21
HST Host Hotels & Resorts 0.19 +35.00% 13723590 23.77 20.25
LO Lorillard 0.19 -38.00% 5074261 62.94 66.44
Actavis 0.19 +71.00% 1267838 257.41 0.00
CAH Cardinal Health 0.18 -34.00% 3897903 80.74 87.33
IBM International Business Machines 0.18 -14.00% 1940433 160.44 158.25
Ingersoll-rand Co Ltd-cl A 0.18 +7.00% 4843131 63.39 0.00
Perrigo Company 0.18 +41.00% 1821822 167.16 0.00
Tyco International 0.18 NEW 7228278 43.86 0.00
Anthem 0.18 NEW 2499851 125.67 0.00
Gs Mand Exch Note 7 Aapl prf 0.18 NEW 2774200 108.53 0.00
ADM Archer Daniels Midland Company 0.17 +23.00% 5722099 52.00 45.32
MS Morgan Stanley 0.17 7733846 38.80 34.94
Invesco Ltd shs 0.17 +99.00% 7541806 39.52 0.00
TER Teradyne 0.17 -3.00% 14593304 19.79 18.89
USB U.S. Ban 0.16 -15.00% 6024330 44.96 43.76
CBS CBS Corporation 0.16 +96.00% 5073775 55.34 59.57
ZMH Zimmer Holdings 0.16 -3.00% 2433063 113.42 116.78
SYNA Synaptics, Incorporated 0.16 +32.00% 4109074 68.84 80.76
STJ St. Jude Medical 0.16 +68.00% 4329905 65.03 66.17
AES AES Corporation 0.15 -16.00% 18732889 13.77 12.14
FITB Fifth Third Ban 0.15 -2.00% 12773824 20.38 19.04
Kinder Morgan 0.15 +39.00% 6151387 42.31 0.00
Twenty-first Century Fox 0.15 -34.00% 6725027 38.40 0.00
EEM iShares MSCI Emerging Markets Indx 0.14 +45.00% 6056022 39.29 38.45
BX Blackstone 0.14 -22.00% 6992042 33.82 37.98
CSX CSX Corporation 0.14 +4.00% 6795055 36.23 33.62
PPG PPG Industries 0.14 -14.00% 1047053 231.15 225.60
NOV National-Oilwell Var 0.14 +12.00% 3665978 65.53 50.15
M Macy's 0.14 -18.00% 3656737 65.76 62.37
HCA HOLDINGS 0.14 +224.00% 3259279 73.39 0.00
BP BP 0.13 -19.00% 5820685 38.12 38.44
LNC Lincoln National Corporation 0.13 +37.00% 3797853 57.67 56.84
BCR C.R. Bard 0.13 +5.00% 1367359 166.62 166.60
IP International Paper Company 0.13 +6.00% 4109552 53.58 54.31
EMR Emerson Electric 0.13 -32.00% 3478740 61.73 55.87
CI CIGNA Corporation 0.13 +30.00% 2211321 102.91 120.83
DISH DISH Network 0.13 -6.00% 2990588 72.89 73.44
MMC Marsh & McLennan Companies 0.13 -12.00% 3869179 57.24 55.76
PRU Prudential Financial 0.13 -44.00% 2450151 90.46 80.31
Marvell Technology 0.13 +81.00% 15485942 14.50 0.00
LUV Southwest Airlines 0.13 -22.00% 5075947 42.32 44.01
Kraft Foods 0.13 -29.00% 3605283 62.69 0.00
TWX Time Warner 0.12 -36.00% 2391974 85.42 83.25
ADP Automatic Data Processing 0.12 2535966 83.39 85.00
DPS Dr Pepper Snapple 0.12 +231.00% 2771233 71.69 77.36
ETR Entergy Corporation 0.12 +2198.00% 2336914 87.48 75.05
EZU iShares MSCI EMU Index 0.12 +4417.00% 5912313 35.72 37.39
Avago Technologies 0.12 -27.00% 2106216 100.59 0.00
L Brands 0.12 -18.00% 2293595 86.55 0.00
Navient Corporation equity 0.12 +97.00% 9229969 21.61 0.00
COST Costco Wholesale Corporation 0.11 -2.00% 1339701 141.75 148.30
BAX Baxter International 0.11 +32.00% 2688137 73.31 67.92
NOC Northrop Grumman Corporation 0.11 +107.00% 1271519 147.39 158.85
TRV Travelers Companies 0.11 -41.00% 1855869 105.85 105.54
HBI Hanesbrands 0.11 -20.00% 1631382 111.62 32.16
DEO Diageo 0.11 +93.00% 1589766 114.09 110.91
MXIM Maxim Integrated Products 0.11 +164.00% 6046708 31.87 35.28
TXN Texas Instruments Incorporated 0.11 -17.00% 3535373 53.47 57.48
AEP American Electric Power Company 0.11 -10.00% 3019856 60.72 55.21
Canadian Pacific Railway 0.11 -9.00% 948205 192.69 0.00
SBUX Starbucks Corporation 0.11 2233447 82.05 92.23
WYNN Wynn Resorts 0.11 -25.00% 1266234 148.76 128.14
SBAC SBA Communications Corporation 0.11 -12.00% 1725386 110.76 120.39
EIX Edison International 0.11 +20.00% 3012508 65.49 61.82
MSCC Microsemi Corporation 0.11 +6.00% 6532486 28.38 33.00
MCO Moody's Corporation 0.10 +116.00% 1751537 95.81 95.46
LLY Eli Lilly & Co. 0.10 -52.00% 2364303 68.99 68.81
ADSK Autodesk 0.10 -5.00% 2903782 60.06 60.20
NBL Noble Energy 0.10 -35.00% 3536543 47.43 44.22
TDC Teradata Corporation 0.10 +440.00% 3915900 43.68 42.00
DOW Dow Chemical Company 0.10 -34.00% 3673325 45.63 47.09
URI United Rentals 0.10 -49.00% 1676426 102.01 88.12
XLNX Xilinx 0.10 +365.00% 3956593 43.29 39.72
UNM Unum 0.10 -3.00% 4730230 34.88 33.01
TMO Thermo Fisher Scientific 0.10 -47.00% 1331527 125.32 127.98
BDX Becton, Dickinson and 0.10 1292718 139.16 142.79
MCK McKesson Corporation 0.10 +29.00% 797922 207.59 221.98
RDS.A Royal Dutch Shell 0.10 +4.00% 2468287 66.95 0.00
FCX Freeport-McMoRan Copper & Gold 0.10 +21.00% 7211920 23.36 18.56
EOG EOG Resources 0.10 -5.00% 1953284 92.07 86.44
DISCA Discovery Communications 0.10 -38.00% 4853390 34.45 32.39
SRE Sempra Energy 0.10 -21.00% 1564549 111.38 106.08
EL Estee Lauder Companies 0.10 -25.00% 2312364 76.19 80.58
HUM Humana 0.10 -18.00% 1220446 143.64 160.10
KLAC KLA-Tencor Corporation 0.10 -58.00% 2501956 70.43 60.32
CHECK POINT SOFTWARE Technolog Com Stk 0.10 -39.00% 2217471 78.57 0.00
Coca-cola Enterprises 0.10 +8.00% 3709462 44.22 0.00
Spdr Short-term High Yield mf 0.10 +17.00% 5817623 28.91 0.00
Walgreen Boots Alliance 0.10 NEW 2253725 76.20 0.00
NRG NRG Energy 0.09 +134.00% 5803383 26.95 23.45
CMS CMS Energy Corporation 0.09 +19.00% 4229077 34.75 32.93
AMTD TD Ameritrade Holding 0.09 +66.00% 4392591 35.78 37.51
DFS Discover Financial Services 0.09 -70.00% 2382951 65.49 58.01
FDX FedEx Corporation 0.09 +14.00% 935423 173.67 170.82
MCHP Microchip Technology 0.09 -14.00% 3396113 45.11 49.28
NTAP NetApp 0.09 +22.00% 3785944 41.45 37.63
RRD R.R. Donnelley & Sons Company 0.09 +3.00% 9019119 16.80 19.42
TROW T. Rowe Price 0.09 +23.00% 1789206 85.86 81.65
VRSN Verisign 0.09 +14.00% 2844659 57.00 62.91
NVS Novartis AG 0.09 +2.00% 1638988 92.66 96.03
RHT Red Hat 0.09 -76.00% 2293054 69.14 65.33
WCC WESCO International 0.09 -23.00% 2065506 76.21 67.58
DOV Dover Corporation 0.09 +4.00% 2168476 71.72 70.44
STZ Constellation Brands 0.09 -11.00% 1528962 98.17 115.30
APH Amphenol Corporation 0.09 +104.00% 2730952 53.82 57.35
MU Micron Technology 0.09 +32.00% 4170997 35.01 27.78
KSU Kansas City Southern 0.09 1334742 122.03 113.81
Bank Of Montreal Cadcom Npv 0.09 +12.00% 2223080 70.73 0.00
RHHBY Roche Holding 0.09 +20.00% 4622929 33.99 32.21
MBB iShares Lehman MBS Bond Fund 0.09 +15.00% 1476470 108.52 109.62
Te Connectivity Ltd for 0.09 -39.00% 2460432 63.25 0.00
Directv 0.09 -30.00% 1848699 86.70 0.00
Asml Holding N.v. 0.09 -19.00% 1486840 107.83 0.00
Bank Of America 0.09 +61.00% 9101901 17.89 0.00
Gs Mand Exch Note 7 Dow prf 0.09 NEW 3541800 45.92 0.00
CB Chubb Corporation 0.08 +2.00% 1404539 103.50 98.78
PSA Public Storage 0.08 -51.00% 704146 184.84 186.59
DNB Dun & Bradstreet Corporation 0.08 +119.00% 1150186 120.96 127.49
JWN Nordstrom 0.08 -4.00% 1810120 79.39 79.23
ABC AmerisourceBergen 0.08 +1258.00% 1555600 90.16 103.61
GIS General Mills 0.08 2542308 53.33 51.55
Nextera Energy 0.08 1322856 106.29 0.00
PH Parker-Hannifin Corporation 0.08 -4.00% 1084752 128.95 116.44
PX Praxair 0.08 +4.00% 1039437 129.56 124.53
Canadian Natural Resources 0.08 4186040 30.88 0.00
TJX TJX Companies 0.08 -80.00% 2088099 68.58 67.66
SLG SL Green Realty 0.08 -4.00% 1140523 119.03 124.46
PPL PPL Corporation 0.08 +8.00% 3981326 36.34 31.37
ATVI Activision Blizzard 0.08 +49.00% 7212975 20.15 22.67
WYN Wyndham Worldwide Corporation 0.08 +266.00% 1621606 85.76 89.37
CAM Cameron International Corporation 0.08 -49.00% 2785289 49.95 44.71
CODE Spansion 0.08 -37.00% 4054294 34.22 38.10
IYR iShares Dow Jones US Real Estate 0.08 +577.00% 1707799 76.84 76.66
Hldgs 0.08 -43.00% 1992441 66.89 0.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.08 +3103.00% 3665273 39.43 39.78
Marathon Petroleum 0.08 -22.00% 1502699 90.26 0.00
Ishares Tr fltg rate nt 0.08 -24.00% 2600719 50.75 0.00
Phillips 66 0.08 -54.00% 1890608 71.70 0.00
Hilton Worlwide Hldgs 0.08 -7.00% 5175207 26.09 0.00
Crown Castle Intl 0.08 NEW 1654324 78.70 0.00
IBN ICICI Bank 0.07 +360.00% 9748776 11.55 11.08
POR Portland General Electric Company 0.07 -7.00% 3139796 37.83 34.78
TSM Taiwan Semiconductor Mfg 0.07 +24.00% 5136716 22.38 23.50
HIG Hartford Financial Services 0.07 -8.00% 2888895 41.70 41.14
SCHW Charles Schwab Corporation 0.07 -4.00% 4229785 30.19 30.86
VIA.B Via 0.07 -69.00% 1586237 75.27 0.00
TEVA Teva Pharmaceutical Industries 0.07 +10.00% 1990251 57.51 57.77
LEG Leggett & Platt 0.07 2701686 42.61 44.11
SYY SYSCO Corporation 0.07 +32.00% 2936107 39.70 38.41
PLL Pall Corporation 0.07 +6.00% 1183070 101.21 97.86
SIVB SVB Financial 0.07 +25.00% 968218 116.07 124.11
LVS Las Vegas Sands 0.07 +183.00% 2204053 58.16 52.42
MAS Masco Corporation 0.07 +70.00% 4863560 25.20 25.99
CAB Cabela's Incorporated 0.07 +234.00% 2126136 52.71 56.20
BBT BB&T; Corporation 0.07 -43.00% 2958251 38.89 37.76
XRX Xerox Corporation 0.07 -9.00% 8228404 13.86 12.92
F Ford Motor Company 0.07 +14.00% 7947218 15.50 15.85
WMB Williams Companies 0.07 -14.00% 2599449 44.94 46.41
ITW Illinois Tool Works 0.07 -59.00% 1234462 94.73 96.27
RGC Regal Entertainment 0.07 +47.00% 5581213 21.36 22.28
Bce 0.07 +14.00% 2631141 45.86 0.00
RYAAY Ryanair Holdings 0.07 +28.00% 1632529 71.26 62.53
BSV Vanguard Short-Term Bond ETF 0.07 +20.00% 1507273 79.76 80.04
TQNT TriQuint Semiconductor 0.07 -27.00% 4643171 27.55 27.55
Enterprise Products Partners 0.07 +132.00% 3202182 36.11 0.00
CYH Community Health Systems 0.07 +13.00% 2347511 53.92 49.70
ITUB Banco Itau Holding Financeira S.A. 0.07 +61.00% 9208030 13.01 10.68
DRE Duke Realty Corporation 0.07 +56.00% 5770372 20.20 20.41
FFIV F5 Networks 0.07 +48.00% 932929 130.47 112.86
ARE Alexandria Real Estate Equities 0.07 +22.00% 1314083 88.75 94.19
FLT FleetCor Technologies 0.07 +24.00% 787536 148.71 149.57
Fortune Brands 0.07 +102.00% 2647537 45.27 0.00
Monster Beverage 0.07 +15.00% 1069741 108.35 0.00
Ishares Tr usa min vo 0.07 +52.00% 3140955 40.46 0.00
GLW Corning Incorporated 0.06 +577.00% 4385299 22.93 22.80
STWD Starwood Property Trust 0.06 +4.00% 4727549 23.24 23.57
CAT Caterpillar 0.06 -61.00% 1100305 91.53 79.57
WM Waste Management 0.06 1936048 51.32 53.00
AEE Ameren Corporation 0.06 -4.00% 2368800 46.13 41.21
D Dominion Resources 0.06 -4.00% 1387196 76.90 69.17
LPNT LifePoint Hospitals 0.06 -14.00% 1361235 71.91 72.25
AET Aetna 0.06 -6.00% 1087670 88.83 100.76
PCG PG&E; Corporation 0.06 -29.00% 1889092 53.25 51.38
SO Southern Company 0.06 +96.00% 2019145 49.11 43.68
Accenture 0.06 -3.00% 1095122 89.31 0.00
DHI D.R. Horton 0.06 +15.00% 3896344 25.29 25.87
EWBC East West Ban 0.06 +4.00% 2528687 38.71 40.15
CYN City National Corporation 0.06 -7.00% 1340619 80.81 88.49
JNPR Juniper Networks 0.06 -24.00% 4675882 22.32 23.46
ALK Alaska Air 0.06 +213.00% 1795351 59.76 64.08
TFX Teleflex Incorporated 0.06 -6.00% 918938 114.82 119.71
ROK Rockwell Automation 0.06 -3.00% 978753 111.20 110.21
AIG American International 0.06 -11.00% 1928064 56.01 54.59
Signet Jewelers 0.06 +224.00% 785794 131.57 0.00
SIX Six Flags Entertainment 0.06 +12.00% 2335404 43.15 46.62
Wisdomtree Tr intl hedge eqt 0.06 +54.00% 1938359 55.60 0.00
Db-x Msci Japan Etf equity 0.06 +63530.00% 2699194 37.02 0.00
Liberty Global Inc C 0.06 2158116 48.31 0.00
Liberty Global Inc Com Ser A 0.06 +65.00% 1924747 50.20 0.00
Aramark Hldgs 0.06 +4.00% 3411538 31.15 0.00
Vodafone Group New Adr F 0.06 +31.00% 3228188 34.18 0.00
Outfront Media 0.06 NEW 3972627 26.84 0.00
FMX Fomento Economico Mexicano SAB 0.05 1038988 88.03 86.48
PFG Principal Financial 0.05 1544049 51.94 49.56
NTRS Northern Trust Corporation 0.05 1387547 67.41 69.63
MTB M&T; Bank Corporation 0.05 +11.00% 688473 125.62 121.63
GXP Great Plains Energy Incorporated 0.05 2740428 28.41 25.78
LEN Lennar Corporation 0.05 +30.00% 2078373 44.81 48.23
BRO Brown & Brown 0.05 -2.00% 2415571 32.91 31.80
CERN Cerner Corporation 0.05 -12.00% 1220622 64.66 69.83
CFR Cullen/Frost Bankers 0.05 +2.00% 1097428 70.64 68.36
PAYX Paychex 0.05 +16.00% 1735925 46.17 48.92
R Ryder System 0.05 +20.00% 985902 92.85 92.14
SEE Sealed Air 0.05 +27.00% 1932499 42.43 45.48
SNA Snap-on Incorporated 0.05 +198.00% 644969 136.74 142.04
SON Sonoco Products Company 0.05 +7.00% 1900961 43.70 44.25
SE Spectra Energy 0.05 -2.00% 2535535 36.30 34.31
ADBE Adobe Systems Incorporated 0.05 +8.00% 1289970 72.70 76.64
HOG Harley-Davidson 0.05 +2.00% 1287782 65.91 62.41
ADI Analog Devices 0.05 1459373 55.52 57.76
FL Foot Locker 0.05 +40.00% 1663745 56.18 61.03
MHK Mohawk Industries 0.05 -14.00% 586038 155.37 179.34
EMN Eastman Chemical Company 0.05 -42.00% 1238999 75.87 71.40
IPG Interpublic Group of Companies 0.05 -18.00% 3837528 20.77 21.34
YUM Yum! Brands 0.05 1224044 72.85 77.05
CX Cemex SAB de CV 0.05 +2.00% 7711215 10.19 9.12
WEC Wisconsin Energy Corporation 0.05 +4.00% 1787952 52.74 47.92
TOT TOTAL S.A. 0.05 +31.00% 1576108 51.21 48.03
BUD Anheuser-Busch InBev NV 0.05 762878 112.32 120.72
AAP Advance Auto Parts 0.05 528293 159.28 147.03
CSGP CoStar 0.05 -7.00% 453734 183.63 190.13
HIW Highwoods Properties 0.05 +7.00% 1928602 44.28 43.24
SJM J.M. Smucker Company 0.05 +40.00% 830921 100.98 110.22
CSL Carlisle Companies 0.05 +16.00% 902434 90.24 91.27
FHN First Horizon National Corporation 0.05 +13.00% 6020678 13.58 14.38
ARCC Ares Capital Corporation 0.05 +8.00% 5379670 15.60 16.86
SIRO Sirona Dental Systems 0.05 969727 87.37 89.32
ALGN Align Technology 0.05 +45.00% 1396865 55.91 57.05
CNK Cinemark Holdings 0.05 +243.00% 2618813 35.58 40.54
RJF Raymond James Financial 0.05 -2.00% 1644297 57.29 57.98
STR Questar Corporation 0.05 +13.00% 3587677 25.28 22.73
SPN Superior Energy Services 0.05 +15.00% 3911866 20.15 20.72
BLL Ball Corporation 0.05 +2046.00% 1310590 68.17 69.72
SWI SolarWinds 0.05 +56.00% 1731888 49.83 48.25
UDR UDR 0.05 +8.00% 2714557 30.82 31.76
IEF iShares Lehman 7-10 Yr Treas. Bond 0.05 +30.00% 865531 104.09 106.48
VNQ Vanguard REIT ETF 0.05 +18.00% 1131429 81.00 80.84
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.05 +11.00% 2697860 30.04 30.04
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.05 +17.00% 1020903 86.14 86.66
SWFT Swift Transportation Company 0.05 -2.00% 2768999 28.63 27.91
Huntington Ingalls Inds 0.05 +522.00% 784364 112.46 0.00
Hollyfrontier 0.05 2407823 37.48 0.00
Pimco Etf Tr 0-5 high yield 0.05 +12.00% 863567 100.81 0.00
Expedia 0.05 +721.00% 972301 85.36 0.00
American Tower Reit 0.05 -4.00% 807364 98.89 0.00
Jazz Pharmaceuticals 0.05 -40.00% 538688 163.73 0.00
Servicenow 0.05 -9.00% 1375727 67.85 0.00
Palo Alto Networks 0.05 +107.00% 714063 122.57 0.00
Market Vectors Etf Tr emkt hiyld bd 0.05 +27.00% 3520761 22.14 0.00
American Airls 0.05 -13.00% 1490779 53.63 0.00
King Digital Entertainment 0.05 +144.00% 5191324 15.36 0.00
Sabre 0.05 -7.00% 3976902 20.27 0.00
Michaels Cos Inc/the 0.05 +17.00% 3583802 24.73 0.00
Synchrony Financial 0.05 NEW 2837297 29.75 0.00
Ubs Mand Exch Note 8.96 Bx prf 0.05 NEW 2571400 33.52 0.00
PKG Packaging Corporation of America 0.04 -71.00% 930221 78.06 77.86
HBAN Huntington Bancshares Incorporated 0.04 +93.00% 5722365 10.53 10.78
TV Grupo Televisa, S.A. 0.04 1910649 34.06 34.95
NU Northeast Utilities System 0.04 1406408 53.52 0.00
Aercap Holdings Nv Ord Cmn 0.04 -13.00% 1761910 38.82 0.00
FIS Fidelity National Information Services 0.04 +56.00% 1104194 62.20 65.10
SEIC SEI Investments Company 0.04 -2.00% 1802052 40.04 42.55
DVN Devon Energy Corporation 0.04 -2.00% 1148970 61.21 57.71
BMRN BioMarin Pharmaceutical 0.04 +28.00% 728279 90.40 113.42
INCY Incyte Corporation 0.04 +48.00% 839977 73.11 88.43
NSC Norfolk Southern 0.04 -4.00% 576338 109.61 108.18
APA Apache Corporation 0.04 -30.00% 970621 62.67 60.29
IDXX IDEXX Laboratories 0.04 +100.00% 418654 148.27 149.73
Royal Caribbean Cruises 0.04 -38.00% 799127 82.44 0.00
ARG Airgas 0.04 -21.00% 623405 115.19 114.17
IFF International Flavors & Fragrances 0.04 +50.00% 699901 101.37 117.32
Helen Of Troy 0.04 -2.00% 972380 65.06 0.00
AZN AstraZeneca 0.04 +439.00% 934616 70.38 64.92
EFII Electronics For Imaging 0.04 -18.00% 1498617 42.83 39.56
WCG WellCare Health Plans 0.04 +62.00% 792122 82.06 88.95
SONC Sonic Corporation 0.04 +4.00% 2229764 27.23 31.95
MENT Mentor Graphics Corporation 0.04 -7.00% 3157351 21.92 23.14
ALL Allstate Corporation 0.04 -3.00% 1035642 70.28 68.72
TGT Target Corporation 0.04 +4.00% 933664 75.91 77.89
DHR Danaher Corporation 0.04 -23.00% 827612 85.72 84.59
HSY Hershey Company 0.04 -8.00% 615851 103.93 98.43
EXP Eagle Materials 0.04 -43.00% 857044 76.03 81.98
XEL Xcel Energy 0.04 -6.00% 2073826 35.93 33.87
ROP Roper Industries 0.04 -7.00% 474634 156.35 166.10
MRO Marathon Oil Corporation 0.04 -40.00% 2726294 28.29 26.02
SWX Southwest Gas Corporation 0.04 -7.00% 1139065 61.81 54.27
RDN Radian 0.04 +23.00% 4170713 16.72 16.13
TRW TRW Automotive Holdings 0.04 -56.00% 643206 102.85 104.55
AEIS Advanced Energy Industries 0.04 +300.00% 2755295 23.70 25.20
AXL American Axle & Manufact. Holdings 0.04 -23.00% 3055785 22.59 24.36
IWM iShares Russell 2000 Index 0.04 506899 119.67 119.90
RKT Rock-Tenn Company 0.04 +52.00% 1033968 60.98 63.64
STLD Steel Dynamics 0.04 3612344 19.74 17.52
WNC Wabash National Corporation 0.04 +8.00% 4900836 12.36 14.35
ZION Zions Bancorporation 0.04 -49.00% 2554078 28.51 26.82
AEL American Equity Investment Life Holding 0.04 -9.00% 2328436 29.19 28.29
CMG Chipotle Mexican Grill 0.04 +47.00% 93331 684.51 665.38
CXO Concho Resources 0.04 -10.00% 768249 99.75 107.77
DTE DTE Energy Company 0.04 +206.00% 728958 86.40 78.53
MIDD Middleby Corporation 0.04 -22.00% 611884 99.10 106.86
Cimarex Energy 0.04 +2.00% 676266 106.00 0.00
BDC Belden 0.04 -7.00% 864177 78.81 85.06
LSCC Lattice Semiconductor 0.04 +88.00% 10180661 6.89 6.66
TCO Taubman Centers 0.04 -3.00% 891707 76.42 77.44
RYN Rayonier 0.04 +93.00% 2672381 27.94 27.05
IWF iShares Russell 1000 Growth Index 0.04 +30.00% 683102 95.61 97.71
CNO CNO Financial 0.04 -3.00% 3675943 17.22 16.13
AGG iShares Lehman Aggregate Bond 0.04 +137.00% 570283 110.04 110.29
OKE ONEOK 0.04 +286.00% 1247774 49.79 46.35
Nxp Semiconductors N V 0.04 -44.00% 915900 76.40 0.00
VRNT Verint Systems 0.04 +6.00% 1213684 58.28 57.84
CHTR Charter Communications 0.04 -66.00% 379812 166.62 181.25
FTNT Fortinet 0.04 +34.00% 2024309 30.66 33.20
DEM WisdomTree Emerging Markets Eq 0.04 +12.00% 1614157 42.10 41.02
Citigroup Capital 7.8 preferr 0.04 -19.00% 2514625 26.58 0.00
Pacira Pharmaceuticals 0.04 +61.00% 840523 88.66 0.00
Ralph Lauren 0.04 -58.00% 357603 185.16 0.00
Cbre Group Inc Cl A 0.04 +9.00% 2121282 34.25 0.00
Alkermes 0.04 +36.00% 1149130 58.56 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 +918.00% 3087859 19.54 0.00
Ptc 0.04 -18.00% 1987110 36.65 0.00
Ambev Sa- 0.04 -23.00% 10129832 6.22 0.00
Endurance Intl Group Hldgs I 0.04 +21.00% 3292720 18.43 0.00
Ims Health Holdings 0.04 -6.00% 2868722 25.64 0.00
Fnf 0.04 NEW 2176249 34.44 0.00
Catalent 0.04 NEW 2360817 27.88 0.00
HBC HSBC Holdings 0.03 -2.00% 1168241 47.23 0.00
EME EMCOR 0.03 1157911 44.49 44.03
SBNY Signature Bank 0.03 -4.00% 470505 125.96 124.56
BK Bank of New York Mellon Corporation 0.03 -18.00% 1336562 40.57 39.44
AMG Affiliated Managers 0.03 -49.00% 272771 212.24 209.73
ECL Ecolab 0.03 -9.00% 427295 104.56 115.32
EXPD Expeditors International of Washington 0.03 1160843 44.61 47.74
AVP Avon Products 0.03 +3253.00% 4664040 9.39 8.09
CTXS Citrix Systems 0.03 -67.00% 812370 63.80 59.63
LKQX LKQ Corporation 0.03 -11.00% 1590154 28.12 0.00
MAT Mattel 0.03 +380.00% 1553611 30.95 24.73
NVDA NVIDIA Corporation 0.03 +571.00% 2488517 20.05 22.93
RPM RPM International 0.03 1028364 50.71 47.86
MHP McGraw-Hill Companies 0.03 619195 88.98 0.00
JCI Johnson Controls 0.03 -38.00% 1096767 48.36 48.46
WDC Western Digital 0.03 -11.00% 441785 110.73 97.30
BMS Bemis Company 0.03 +39.00% 1297553 45.21 47.06
JBLU JetBlue Airways Corporation 0.03 2979513 15.86 17.12
CR Crane 0.03 +7.00% 875763 58.70 63.91
OCR Omnicare 0.03 -4.00% 663583 72.93 75.29
CASY Casey's General Stores 0.03 -15.00% 495630 90.32 86.89
IDTI Integrated Device Technology 0.03 -35.00% 2332615 19.60 19.98
ARW Arrow Electronics 0.03 -43.00% 787056 57.89 60.53
CSC Computer Sciences Corporation 0.03 +62.00% 773017 63.05 67.18
EBAY eBay 0.03 -61.00% 876396 56.12 59.78
GSK GlaxoSmithKline 0.03 +13.00% 1003205 42.77 45.62
SYMC Symantec Corporation 0.03 +254.00% 2248082 25.66 23.79
WY Weyerhaeuser Company 0.03 -31.00% 1476541 35.89 33.37
CA CA 0.03 -9.00% 1638901 30.45 31.38
WOOF VCA Antech 0.03 -21.00% 1060435 48.77 52.20
WFMI Whole Foods Market 0.03 +87.00% 987559 50.42 0.00
NVO Novo Nordisk A/S 0.03 +34.00% 1099917 42.32 46.07
DLX Deluxe Corporation 0.03 -11.00% 853992 62.25 63.87
DLTR Dollar Tree 0.03 -33.00% 799122 70.38 80.00
FDS FactSet Research Systems 0.03 347682 140.75 150.33
FLIR FLIR Systems 0.03 -8.00% 1495266 32.31 31.23
CUZ Cousins Properties 0.03 +16.00% 3822493 11.42 10.11
ADS Alliance Data Systems Corporation 0.03 -14.00% 170717 286.05 275.30
HDB HDFC Bank 0.03 +4.00% 1056264 50.75 60.17
VAR Varian Medical Systems 0.03 537157 86.51 93.09
UMPQ Umpqua Holdings Corporation 0.03 +6.00% 3079966 17.01 16.43
DPZ Domino's Pizza 0.03 -37.00% 565863 94.17 98.89
WX WuXi PharmaTech 0.03 +40.00% 1546701 33.67 37.00
TCBI Texas Capital Bancshares 0.03 +213.00% 816575 54.33 49.51
TEN Tenne 0.03 +47.00% 949228 56.61 55.28
UA Under Armour 0.03 +25.00% 686436 67.90 75.07
FCS Fairchild Semiconductor International 0.03 -22.00% 3044300 16.88 17.85
IPXL Impax Laboratories 0.03 1596636 31.68 42.51
KLIC Kulicke and Soffa Industries 0.03 -5.00% 2991945 14.46 15.85
OZM Och-Ziff Capital Management 0.03 -4.00% 4007140 11.68 12.44
Seagate Technology Com Stk 0.03 -52.00% 765319 66.50 0.00
MIC Macquarie Infrastructure Company 0.03 +250.00% 604060 71.09 79.37
PRSP Prosperity Bancshares 0.03 -23.00% 799204 55.36 0.00
HLX Helix Energy Solutions 0.03 -2.00% 2075719 21.70 13.51
KRC Kilroy Realty Corporation 0.03 -5.00% 732941 69.07 72.45
LG Laclede 0.03 +16.00% 975418 53.20 49.38
LHO LaSalle Hotel Properties 0.03 -15.00% 1159690 40.47 38.02
NJR New Jersey Resources Corporation 0.03 +8.00% 837860 61.20 28.89
OII Oceaneering International 0.03 -24.00% 925167 58.81 51.70
PAA Plains All American Pipeline 0.03 -2.00% 1108728 51.16 47.37
ROG Rogers Corporation 0.03 -8.00% 534404 81.44 77.62
SJI South Jersey Industries 0.03 937183 58.93 52.59
SLXP Salix Pharmaceuticals 0.03 -77.00% 391459 114.94 157.81
TXT Textron 0.03 +577.00% 1163798 42.11 42.62
UIL UIL Holdings Corporation 0.03 -14.00% 1085510 43.54 48.97
WTFC Wintrust Financial Corporation 0.03 -10.00% 1035216 46.76 46.92
Credi 0.03 -13.00% 364111 160.18 0.00
BBD Banco Bradesco SA 0.03 +7.00% 4270871 13.37 10.81
CNC Centene Corporation 0.03 -22.00% 419368 103.85 63.33
INFA Informatica Corporation 0.03 -20.00% 1552351 38.13 42.51
SNDK SanDisk Corporation 0.03 +171.00% 571165 97.98 84.20
THG Hanover Insurance 0.03 +4.00% 708381 71.32 68.76
EXR Extra Space Storage 0.03 816523 58.64 64.02
FMER FirstMerit Corporation 0.03 +24.00% 2805842 18.89 18.86
O Realty Income 0.03 +21.00% 1053922 47.71 49.45
PACW PacWest Ban 0.03 +48.00% 1017404 45.46 45.61
THS TreeHouse Foods 0.03 +86.00% 687708 85.53 81.56
UNF UniFirst Corporation 0.03 452175 121.45 114.67
ALOG Analogic Corporation 0.03 +11.00% 528970 84.61 87.93
AME AMETEK 0.03 -15.00% 1002844 52.63 51.35
IHS IHS 0.03 -52.00% 470340 113.88 111.86
UNFI United Natural Foods 0.03 +161.00% 564633 77.33 73.98
DAN Dana Holding Corporation 0.03 -25.00% 2042177 21.74 20.66
MD Mednax 0.03 +148.00% 674637 66.11 70.95
TW Towers Watson & Co 0.03 +28.00% 494138 113.17 127.85
Suncor Energy 0.03 +68.00% 1870924 31.78 0.00
CHMT Chemtura Corporation 0.03 +85.00% 2395219 24.73 25.97
GM General Motors Company 0.03 -45.00% 1310386 34.91 37.89
DANOY Groupe Danone SA 0.03 3875979 13.02 13.14
American Assets Trust Inc reit 0.03 1221399 39.81 0.00
Nielsen Holdings Nv 0.03 -76.00% 1143088 44.73 0.00
Rlj Lodging Trust 0.03 +173.00% 1513264 33.53 0.00
Cubesmart 0.03 -5.00% 2019610 22.07 0.00
Tripadvisor 0.03 -38.00% 614705 74.66 0.00
Telephone And Data Systems 0.03 -7.00% 1838573 25.25 0.00
Vantiv Inc Cl A 0.03 +2.00% 1309344 33.92 0.00
Mondelez Int 0.03 -23.00% 1285453 36.36 0.00
Whitewave Foods 0.03 -23.00% 1596720 34.99 0.00
Boise Cascade 0.03 -12.00% 1279618 37.15 0.00
Envision Healthcare Hlds 0.03 +76.00% 1390620 34.69 0.00
Antero Res 0.03 +8.00% 1474580 40.58 0.00
Hmh Holdings 0.03 +29.00% 2379798 20.71 0.00
Voya Financial 0.03 +251.00% 1356885 42.38 0.00
Weatherford Intl Plc ord shs 0.03 +2.00% 4291322 11.45 0.00
Geo Group Inc/the reit 0.03 -2.00% 1369686 40.36 0.00
Markit 0.03 NEW 2240357 26.43 0.00
Pra 0.03 NEW 898745 57.93 0.00
Db Mand Exch Note 8.76 Dal prf 0.03 NEW 1129000 48.94 0.00
HAS Hasbro 0.02 +30.00% 717600 54.99 61.01
* America Movil Sab De Cv spon adr l shs 0.02 +354.00% 1661637 22.16 0.00
* Barrick Gold 0.02 -3.00% 2717393 10.75 0.00
TWC Time Warner Cable 0.02 -81.00% 235383 152.06 154.39
PBR.A Petroleo Brasileiro SA 0.02 -30.00% 3859633 7.56 0.00
ANSS ANSYS 0.02 +20.00% 406511 82.00 85.06
BR Broadridge Financial Solutions 0.02 -18.00% 617936 46.18 51.66
GNW Genworth Financial 0.02 -10.00% 3636189 8.50 7.13
STT State Street Corporation 0.02 -4.00% 504140 78.55 72.30
RGA Reinsurance Group of America 0.02 +72.00% 370392 87.62 90.47
MTG MGIC Investment 0.02 -24.00% 3469957 9.32 9.39
AJG Arthur J. Gallagher & Co. 0.02 +5.00% 872850 47.08 45.96
DST DST Systems 0.02 -8.00% 292500 94.15 105.19
Suntrust Banks Inc $1.00 Par Cmn 0.02 -25.00% 647494 41.90 0.00
RRC Range Resources 0.02 -35.00% 563854 53.45 47.15
RSG Republic Services 0.02 +4.00% 987210 40.26 40.26
CMCSK Comcast Corporation 0.02 +3.00% 586137 57.57 58.27
KBH KB Home 0.02 -3.00% 1795136 16.55 13.29
CMI Cummins 0.02 +35.00% 196343 144.17 137.75
BEN Franklin Resources 0.02 -21.00% 742116 55.43 51.68
GPC Genuine Parts Company 0.02 +34.00% 260610 106.61 92.26
GEF Greif 0.02 -7.00% 865674 47.23 36.08
HTLD Heartland Express 0.02 -33.00% 1192268 27.01 24.25
JBHT J.B. Hunt Transport Services 0.02 -46.00% 355338 84.25 85.39
NUAN Nuance Communications 0.02 -52.00% 2713601 14.27 13.76
PII Polaris Industries 0.02 177285 151.24 148.18
SCS Steelcase 0.02 -15.00% 1555302 17.95 17.89
WCN Waste Connections 0.02 -16.00% 664147 43.99 47.19
AFL AFLAC Incorporated 0.02 -59.00% 568585 61.09 61.39
HRS Harris Corporation 0.02 +8.00% 541375 71.82 72.70
ROST Ross Stores 0.02 +23.00% 368527 94.26 105.22
SXT Sensient Technologies Corporation 0.02 -7.00% 600296 60.34 63.87
BEAV BE Aerospace 0.02 -7.00% 677516 58.02 61.12
AVA Avista Corporation 0.02 -28.00% 1100158 35.35 32.60
TTI TETRA Technologies 0.02 +6.00% 4520235 6.68 5.30
DVA DaVita 0.02 -3.00% 531025 75.74 78.60
COO Cooper Companies 0.02 +53.00% 183218 162.09 182.47
WDR Waddell & Reed Financial 0.02 -42.00% 554462 49.82 48.34
EQR Equity Residential 0.02 +16.00% 362319 71.89 75.86
MTD Mettler-Toledo International 0.02 -12.00% 141636 302.46 306.26
PLT Plantronics 0.02 -10.00% 749026 53.02 54.22
HAE Haemonetics Corporation 0.02 -19.00% 747756 37.42 43.56
PRXL PAREXEL International Corporation 0.02 +153.00% 699913 55.56 65.50
MYL Mylan 0.02 -27.00% 595132 56.37 58.88
PKI PerkinElmer 0.02 +181.00% 591922 43.73 46.52
HMN Horace Mann Educators Corporation 0.02 -6.00% 1258264 33.18 32.77
AVT Avnet 0.02 -44.00% 784627 43.02 45.00
BID Sotheby's 0.02 +12.00% 614116 43.18 40.57
WSM Williams-Sonoma 0.02 396428 75.68 80.32
IT Gartner 0.02 -26.00% 477837 84.21 80.12
AGN Allergan 0.02 +38.00% 183086 212.58 234.98
CL Colgate-Palmolive Company 0.02 -81.00% 533836 69.19 68.17
JW.A John Wiley & Sons 0.02 -18.00% 665856 59.24 0.00
Y Alleghany Corporation 0.02 -17.00% 75248 463.52 460.40
IVV iShares S&P; 500 Index 0.02 +17.00% 147130 207.48 205.96
SRCL Stericycle 0.02 -32.00% 283807 131.08 135.67
HSIC Henry Schein 0.02 -17.00% 301436 136.15 136.50
HAR Harman International Industries Inc./DE/ 0.02 +17.00% 299560 106.71 131.40
FR First Industrial Realty Trust 0.02 -21.00% 1843565 20.56 20.16
USG USG Corporation 0.02 -36.00% 1074280 27.99 27.52
Montpelier Re Holdings/mrh 0.02 +3.00% 976851 35.82 0.00
Platinum Underwriter/ptp 0.02 354699 73.42 0.00
OMC Omni 0.02 -11.00% 472139 77.51 76.16
AVB AvalonBay Communities 0.02 +9.00% 229538 163.49 167.28
VNO Vornado Realty Trust 0.02 321002 117.71 104.45
WR Westar Energy 0.02 +6.00% 792916 41.25 36.94
ORB Orbital Sciences 0.02 +16.00% 1069561 26.89 0.00
FISV Fiserv 0.02 +6.00% 434459 70.97 77.15
WBC WABCO Holdings 0.02 -11.00% 251810 104.78 114.66
MLI Mueller Industries 0.02 -17.00% 1153691 34.14 33.97
PTEN Patterson-UTI Energy 0.02 +294.00% 1766517 16.59 17.00
IEX IDEX Corporation 0.02 -43.00% 345470 77.84 74.18
RHI Robert Half International 0.02 -41.00% 670875 58.38 59.74
ULTI Ultimate Software 0.02 -6.00% 218280 146.81 162.96
KMT Kennametal 0.02 +11.00% 719147 35.79 32.91
WLL Whiting Petroleum Corporation 0.02 +296.00% 931187 33.00 37.80
CAR Avis Budget 0.02 -33.00% 401458 66.33 59.56
HTZ Hertz Global Holdings 0.02 -20.00% 1536785 24.94 21.85
MMS MAXIMUS 0.02 -53.00% 764543 54.84 61.29
Endurance Specialty Hldgs Lt shs 0.02 -6.00% 486321 59.84 0.00
XLE Energy Select Sector SPDR 0.02 +66.00% 452506 79.08 75.34
DAR Darling International 0.02 1460109 18.16 14.51
PMC PharMerica Corporation 0.02 +89.00% 1657383 20.71 26.28
EQIX Equinix 0.02 +8.00% 148287 226.73 227.42
AFSI Amtrust Financial Services 0.02 -43.00% 574889 56.25 55.19
HNT Health Net 0.02 +41.00% 549556 53.53 56.50
JLL Jones Lang LaSalle Incorporated 0.02 -20.00% 222821 149.93 155.46
KS KapStone Paper and Packaging 0.02 -23.00% 1292873 29.31 31.46
KND Kindred Healthcare 0.02 +18.00% 2172344 18.18 20.72
SAH Sonic Automotive 0.02 +6.00% 1159827 27.04 23.25
WAL Western Alliance Bancorporation 0.02 +2.00% 959110 27.80 29.10
CY Cypress Semiconductor Corporation 0.02 +70.00% 1845745 14.28 15.52
ENS EnerSys 0.02 +19.00% 604570 61.72 63.83
LFUS Littelfuse 0.02 -5.00% 307651 96.67 94.91
MTX Minerals Technologies 0.02 +5.00% 442010 69.45 68.96
NP Neenah Paper 0.02 -12.00% 489698 60.27 59.20
ASGN On Assignment 0.02 -29.00% 832962 33.19 37.29
RS Reliance Steel & Aluminum 0.02 -7.00% 587361 61.27 55.64
AAWW Atlas Air Worldwide Holdings 0.02 +45.00% 636401 49.30 45.29
ACC American Campus Communities 0.02 -13.00% 849025 41.36 40.71
Assured Guaranty 0.02 +19.00% 1071452 25.99 0.00
AIRM Air Methods Corporation 0.02 -20.00% 847860 44.03 50.09
ATO Atmos Energy Corporation 0.02 -17.00% 524054 55.74 51.93
CBU Community Bank System 0.02 893467 38.13 34.61
DORM Dorman Products 0.02 +41.00% 547676 48.27 46.45
FNFG First Niagara Financial 0.02 +459.00% 4723818 8.43 8.91
GIII G-III Apparel 0.02 +21.00% 273869 101.00 101.98
GPOR Gulfport Energy Corporation 0.02 -9.00% 773973 41.74 42.89
HRC Hill-Rom Holdings 0.02 +32.00% 824302 45.62 47.72
HWAY Healthways 0.02 -5.00% 1695553 19.88 21.44
IDCC InterDigital 0.02 -15.00% 502763 52.90 53.05
KEX Kirby Corporation 0.02 +2.00% 431322 80.74 74.55
LLL L-3 Communications Holdings 0.02 +15.00% 316121 126.22 125.86
LNT Alliant Energy Corporation 0.02 -14.00% 480927 66.42 60.35
OHI Omega Healthcare Investors 0.02 +24.00% 1024096 39.07 38.61
PLXS Plexus 0.02 -30.00% 825494 41.21 39.16
PPS Post Properties 0.02 -29.00% 464499 58.78 55.21
RFMD RF Micro Devices 0.02 -29.00% 2327623 16.59 16.59
ROVI Rovi Corporation 0.02 +8.00% 1398495 22.59 22.06
RRGB Red Robin Gourmet Burgers 0.02 +328.00% 409720 76.98 78.76
SBH Sally Beauty Holdings 0.02 -24.00% 1384994 30.74 32.97
SCG SCANA Corporation 0.02 583342 60.42 52.58
SKX Skechers USA 0.02 +19.00% 712908 55.25 67.44
SSS Sovran Self Storage 0.02 -3.00% 379142 87.22 88.95
TDY Teledyne Technologies Incorporated 0.02 -10.00% 258978 102.73 99.65
TEX Terex Corporation 0.02 -6.00% 1000932 27.88 25.14
TPX Tempur-Pedic International 0.02 637944 54.91 55.78
TRN Trinity Industries 0.02 -43.00% 1177724 28.01 30.84
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -48.00% 220410 127.84 141.66
WST West Pharmaceutical Services 0.02 -7.00% 621656 53.24 53.95
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 +5.00% 746622 55.47 0.00
AKRX Akorn 0.02 -15.00% 1137811 36.20 47.03
AMSF Amerisafe 0.02 -2.00% 836310 42.36 39.88
BWA BorgWarner 0.02 -16.00% 688682 54.95 58.93
DECK Deckers Outdoor Corporation 0.02 -25.00% 318268 91.04 72.60
FINL Finish Line 0.02 -30.00% 1620217 24.31 24.26
GHL Greenhill & Co 0.02 -2.00% 794081 43.60 39.56
GWR Genesee & Wyoming 0.02 -39.00% 346283 89.92 102.48
HAIN Hain Celestial 0.02 +10.00% 728139 58.29 60.12
IDA IDA 0.02 -10.00% 447536 66.19 59.75
JAH Jarden Corporation 0.02 +45.00% 806380 47.88 50.93
MOH Molina Healthcare 0.02 -20.00% 514776 53.53 61.05
NGG National Grid 0.02 +63.00% 369867 71.19 63.76
NTCT NetScout Systems 0.02 +5.00% 735146 36.54 40.72
ODFL Old Dominion Freight Line 0.02 -11.00% 503710 77.64 77.51
PNRA Panera Bread Company 0.02 +181.00% 176007 174.80 157.74
TXRH Texas Roadhouse 0.02 -5.00% 873994 33.76 36.16
WAB Wabtec Corporation 0.02 +47.00% 395155 86.89 91.75
CHD Church & Dwight 0.02 -19.00% 408570 78.81 83.20
CUB Cubic Corporation 0.02 -12.00% 509491 52.64 50.71
ELS Equity Lifestyle Properties 0.02 +27.00% 653905 51.55 52.68
ESL Esterline Technologies Corporation 0.02 -16.00% 240638 109.68 107.67
FUL H.B. Fuller Company 0.02 -11.00% 595016 44.53 42.13
GNTX Gentex Corporation 0.02 +73.00% 1052721 34.93 17.45
INDB Independent Bank 0.02 +2.00% 697722 42.81 41.07
LHCG LHC 0.02 +54.00% 847179 31.18 32.44
PVTB PrivateBan 0.02 -9.00% 1070216 33.40 34.87
SKT Tanger Factory Outlet Centers 0.02 -18.00% 904796 36.96 34.92
WLK Westlake Chemical Corporation 0.02 +143.00% 617693 61.09 66.20
ARUN Aruba Networks 0.02 -3.00% 2264495 18.18 24.49
AXE Anixter International 0.02 -29.00% 321367 88.47 75.63
MTSN Mattson Technology 0.02 +171.00% 7820505 3.40 4.53
PRSC Providence Service Corporation 0.02 942802 36.44 43.67
QQQQ PowerShares QQQ Trust, Series 1 0.02 +52.00% 306844 103.24 0.00
NAV Navistar International Corporation 0.02 1101447 33.48 29.71
CLW Clearwater Paper 0.02 -16.00% 603779 68.55 60.19
CLNY Colony Financial 0.02 1278196 23.82 24.85
EQT EQT Corporation 0.02 -16.00% 344418 75.70 75.80
Symetra Finl 0.02 -17.00% 1722247 23.05 0.00
BDN Brandywine Realty Trust 0.02 +3.00% 1856974 15.98 14.84
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.02 -64.00% 219132 119.15 120.16
IVW iShares S&P; 500 Growth Index 0.02 +29.00% 244583 111.59 113.07
XLF Financial Select Sector SPDR 0.02 -92.00% 1104411 24.70 23.97
VALE.P Vale 0.02 -2.00% 3675146 7.24 0.00
Bank Of America Corporation preferred 0.02 +16.00% 33197 1162.96 0.00
DG Dollar General 0.02 +14.00% 542894 70.70 71.52
NCMI National CineMedia 0.02 -13.00% 2476272 14.37 14.81
RAX Rackspace Hosting 0.02 +198.00% 837186 46.81 51.20
Xl Group Plc shs 0.02 -12.00% 1026962 34.37 0.00
Vitamin Shoppe 0.02 +25.00% 542566 48.58 0.00
DVY iShares Dow Jones Select Dividend 0.02 +57.00% 376318 79.40 76.58
VTI Vanguard Total Stock Market ETF 0.02 +109.00% 322098 105.69 106.32
VWO Vanguard Emerging Markets ETF 0.02 +27.00% 840298 40.00 39.44
SDY SPDR S&P; Dividend 0.02 -17.00% 406785 78.80 76.89
VIG Vanguard Dividend Appreciation ETF 0.02 +25.00% 329802 81.15 80.49
Alerian Mlp Etf 0.02 +46.00% 2130466 17.48 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.02 +21.00% 261379 105.07 105.16
General Growth Properties 0.02 1363493 28.14 0.00
ABCB Ameris Ban 0.02 +140.00% 1173470 25.64 25.60
BMTC Bryn Mawr Bank 0.02 896837 31.30 29.40
Chesapeake Lodging Trust sh ben int 0.02 -13.00% 703476 37.21 0.00
First Republic Bank/san F 0.02 -35.00% 698723 52.12 0.00
O'reilly Automotive 0.02 -46.00% 209012 192.61 0.00
VVC Vectren Corporation 0.02 -7.00% 596620 46.23 42.70
EMLC Market Vectors Emerging Mkts Local ETF 0.02 +18.00% 1917786 20.59 19.49
VCSH Vanguard Short Term Corporate Bond ETF 0.02 +28.00% 348054 79.52 79.79
SBMRY SABMiller 0.02 581568 51.58 53.35
Intel Corp. Jr. Sub. Cv. Deb. conv 0.02 +339980.00% 17004000 1.74 0.00
Bunge Limited 4.875% Cum. Cv. pfd cv 0.02 +11.00% 256400 111.48 0.00
Alexandria Real Estate Equitie conv prf 0.02 +20.00% 1010400 27.62 0.00
Centerpoint Energy Inc Vq 09-1 convert 0.02 +27.00% 559518 66.62 0.00
Bankunited 0.02 -45.00% 1453964 28.97 0.00
Health Care Reit Pfd I 6.5% 0.02 +10.00% 438000 65.85 0.00
Apollo Global Management 'a' 0.02 -55.00% 1722468 23.57 0.00
Chesapeake Energy 5.75% Conv Pfd pfd 0.02 +37.00% 38140 1023.75 0.00
Prologis 0.02 -10.00% 824995 43.03 0.00
Gnc Holdings Inc Cl A 0.02 -10.00% 778176 46.96 0.00
New Mountain Finance 0.02 2367905 14.94 0.00
Pvh Corporation 0.02 -2.00% 313089 128.17 0.00
Homeaway 0.02 +216.00% 882932 29.78 0.00
J Global 0.02 576478 62.00 0.00
Us Bancorp 6.5% Pfd preferred 0.02 -37.00% 1265497 29.45 0.00
Ingredion Incorporated 0.02 -11.00% 338141 84.85 0.00
Resolute Fst Prods In 0.02 1471913 17.61 0.00
Pnc Financial Services Group stock 0.02 -36.00% 1194146 27.76 0.00
Everbank Finl 0.02 +8.00% 1921500 19.06 0.00
Catamaran 0.02 +91.00% 639441 51.75 0.00
Grifols S A Sponsored Adr R 0.02 +20.00% 1095584 33.82 0.00
United Technol conv prf 0.02 +25.00% 448512 61.33 0.00
Nextera Energy Inc conv prf 0.02 +3.00% 383800 70.31 0.00
Del Friscos Restaurant 0.02 +31.00% 1798943 23.74 0.00
Globus Med Inc cl a 0.02 +2343.00% 1285797 23.77 0.00
Grupo Fin Santander adr b 0.02 +414.00% 2968177 10.36 0.00
Sanmina 0.02 -10.00% 1624310 23.53 0.00
Lifelock 0.02 +1469.00% 1463912 18.51 0.00
Axiall 0.02 +5.00% 702568 42.47 0.00
Granite Real Estate 0.02 801271 35.55 0.00
West 0.02 1208560 33.00 0.00
Ishares Inc Em Hgh Yld Bd other 0.02 +16.00% 856543 46.38 0.00
Ofg Ban 0.02 +17.00% 2368730 16.65 0.00
Sunedison 0.02 -16.00% 2138531 19.51 0.00
Receptos 0.02 +1334040.00% 266828 122.51 0.00
Weyerhaeuser C conv prf 0.02 +23.00% 488650 57.70 0.00
Dean Foods Company 0.02 -8.00% 1404204 19.38 0.00
Sterling Bancorp/de 0.02 -10.00% 2547082 14.38 0.00
Vanguard S&p 500 Etf idx fd 0.02 +326.00% 208348 188.40 0.00
Pattern Energy 0.02 -2.00% 1132207 24.66 0.00
Kasikornbank Pcl-nvdr 0.02 -31.00% 4675034 6.92 0.00
Qts Realty Trust Inc stock 0.02 -15.00% 905318 33.84 0.00
Nord Anglia Education 0.02 1733300 19.08 0.00
Endo International 0.02 +30.00% 458054 72.12 0.00
Union Bankshares Corporation 0.02 +4.00% 1713956 24.08 0.00
Navistar Intl Corp New note 0.02 +54.00% 42590000 0.96 0.00
Micron Technology Inc note 2.125% 2/1 0.02 11400000 3.21 0.00
Forest City Enterprises conv 0.02 NEW 26180000 1.06 0.00
Tyson Foods Inc cnv pfd 0.02 NEW 620480 50.34 0.00
Travelport Worldwide Ltd shs 0.02 NEW 2206982 18.00 0.00
Juno Therapeutics 0.02 NEW 700001 52.22 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.02 NEW 404820 102.99 0.00
Fiat Chrysler Auto 0.02 NEW 293000 107.50 0.00
Gs Mand Exch Note 13.30 Ual prf 0.02 NEW 561000 66.04 0.00
Jpm Mand Exch Note 12.30 Kkr prf 0.02 NEW 1573034 23.41 0.00
CMP Compass Minerals International 0.01 -2.00% 231783 86.83 92.05
CVA Covanta Holding Corporation 0.01 +17785.00% 677849 22.02 20.95
ETFC E TRADE Financial Corporation 0.01 +179.00% 547355 24.25 27.90
GSM Globe Specialty Metals 0.01 -27.00% 826022 17.23 16.77
L Loews Corporation 0.01 -2.00% 348781 42.02 39.42
PHH PHH Corporation 0.01 -10.00% 572413 23.96 23.22
CCK Crown Holdings 0.01 246373 50.90 50.20
MPEL Melco Crown Entertainment 0.01 +43.00% 950255 25.40 21.14
SKM SK Tele 0.01 +25.00% 356127 27.03 26.19
Equinix Inc note 4.750% 6/1 0.01 +5.00% 3776000 2.81 0.00
LEA Lear Corporation 0.01 +109.00% 117200 98.07 106.04
INFY Infosys Technologies 0.01 +162.00% 579958 31.39 34.81
OC Owens Corning 0.01 +89.00% 655861 35.81 40.03
CHL China Mobile 0.01 +1678.00% 272863 58.82 63.03
MBFI MB Financial 0.01 372304 32.86 30.16
PGR Progressive Corporation 0.01 +239.00% 777617 26.99 26.15
Renaissance Re Holdings Ltd Cmn 0.01 -5.00% 104708 97.21 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.01 +19.00% 12423 1212.49 0.00
AIZ Assurant 0.01 +320.00% 197113 68.44 61.02
FCNCA First Citizens BancShares 0.01 +6.00% 63264 252.81 243.60
SAFT Safety Insurance 0.01 +3.00% 223207 64.01 58.05
SLM SLM Corporation 0.01 -23.00% 1580141 10.19 9.06
NDAQ NASDAQ OMX 0.01 +7.00% 453535 47.96 49.41
EFX Equifax 0.01 +13.00% 281045 80.87 91.97
Canadian Natl Ry 0.01 -9.00% 237561 68.91 0.00
DKS Dick's Sporting Goods 0.01 -10.00% 242470 49.65 56.47
BTU Peabody Energy Corporation 0.01 +298.00% 1219917 7.74 5.93
REGN Regeneron Pharmaceuticals 0.01 33964 410.21 427.05
XLV Health Care SPDR 0.01 +18.00% 200647 68.62 71.27
MLM Martin Marietta Materials 0.01 -37.00% 84713 110.30 137.91
RMD ResMed 0.01 352180 56.06 67.11
CLH Clean Harbors 0.01 -27.00% 199958 48.05 54.84
HSP Hospira 0.01 147878 61.25 87.66
ED Consolidated Edison 0.01 +65.00% 241095 66.01 59.90
ACXM Acxiom Corporation 0.01 -48.00% 574070 20.27 18.94
ADVS Advent Software 0.01 -2.00% 348937 30.64 44.10
AEO American Eagle Outfitters 0.01 +193.00% 1702179 13.88 16.91
BBBY Bed Bath & Beyond 0.01 -62.00% 178910 76.18 74.05
BLKB Blackbaud 0.01 -34.00% 289182 43.26 44.22
CCL Carnival Corporation 0.01 +5.00% 216572 45.33 43.98
CRI Carter's 0.01 +8.00% 143420 87.31 88.77
CNW Con-way 0.01 266487 49.18 44.07
CLR Continental Resources 0.01 -15.00% 452365 38.36 43.64
CPRT Copart 0.01 -44.00% 415203 36.49 36.58
CBRL Cracker Barrel Old Country Store 0.01 +9.00% 110986 140.76 150.50
CW Curtiss-Wright 0.01 -9.00% 297734 70.59 71.17
XRAY DENTSPLY International 0.01 +403.00% 272537 53.28 51.20
DLR Digital Realty Trust 0.01 +149.00% 190065 66.47 64.33
EW Edwards Lifesciences 0.01 +167.00% 98601 127.39 135.16
HRB H&R; Block 0.01 +470.00% 639090 33.69 31.63
HI Hillenbrand 0.01 +48.00% 420276 34.50 30.01
HOLX Hologic 0.01 -10.00% 617938 26.74 31.98
HUB.B Hubbell Incorporated 0.01 +3.00% 197526 106.83 0.00
IGT International Game Technology 0.01 -31.00% 599264 17.25 17.80
JCP J.C. Penney Company 0.01 -20.00% 1686430 6.48 7.26
KSS Kohl's Corporation 0.01 237419 61.05 73.72
LECO Lincoln Electric Holdings 0.01 -4.00% 237721 69.09 65.00
LL Lumber Liquidators Holdings 0.01 -34.00% 248485 66.31 32.88
NUE Nucor Corporation 0.01 +2.00% 366016 49.12 45.99
PBI Pitney Bowes 0.01 +735.00% 957107 24.37 22.29
RAI Reynolds American 0.01 +16.00% 179600 64.53 70.03
SLH Solera Holdings 0.01 -11.00% 209679 51.18 50.88
SWK Stanley Black & Decker 0.01 -7.00% 240721 96.08 95.48
VAL Valspar Corporation 0.01 -13.00% 186601 86.48 85.35
TRMB Trimble Navigation 0.01 612911 26.54 25.75
GWW W.W. Grainger 0.01 -82.00% 40887 254.87 230.01
WSO Watsco, Incorporated 0.01 -30.00% 197202 107.00 117.82
Willis Group Holdings 0.01 -6.00% 391261 44.81 0.00
ZBRA Zebra Technologies 0.01 -10.00% 127973 77.42 87.03
GPN Global Payments 0.01 -8.00% 198841 80.73 88.71
TAP Molson Coors Brewing Company 0.01 -71.00% 211772 74.51 73.49
BKE Buckle 0.01 +20.00% 461074 52.52 48.55
AVY Avery Dennison Corporation 0.01 -47.00% 221331 51.88 51.65
EXH Exterran Holdings 0.01 -11.00% 646762 32.58 30.90
NUS Nu Skin Enterprises 0.01 +8.00% 483755 43.70 54.92
SSD Simpson Manufacturing 0.01 -14.00% 496029 34.60 35.70
JACK Jack in the Box 0.01 +45.00% 317241 79.96 95.10
TIF Tiffany & Co. 0.01 -2.00% 111942 106.93 83.92
CACI CACI International 0.01 -13.00% 288078 86.18 85.86
TKR Timken Company 0.01 -44.00% 373234 42.68 42.21
AIN Albany International 0.01 -3.00% 648676 37.99 37.54
CRL Charles River Laboratories 0.01 -27.00% 233927 63.64 78.58
CMA Comerica Incorporated 0.01 -43.00% 435830 46.87 45.57
RF Regions Financial Corporation 0.01 913334 10.58 9.54
STE Steris Corporation 0.01 -3.00% 197519 64.84 64.39
ALV Autoliv 0.01 -2.00% 117459 106.12 111.66
MAA Mid-America Apartment 0.01 204687 74.68 71.99
ABM ABM Industries 0.01 -4.00% 595351 28.66 29.12
ENTG Entegris 0.01 -5.00% 1056774 13.21 13.13
ACIW ACI Worldwide 0.01 +120.00% 470133 20.17 20.07
IRF International Rectifier Corporation 0.01 -58.00% 244631 39.90 0.00
USTR United Stationers 0.01 +13.00% 538913 42.16 39.00
WHR Whirlpool Corporation 0.01 -83.00% 124911 193.75 197.86
CSGS CSG Systems International 0.01 464723 25.07 29.36
RCII Rent-A-Center 0.01 +99.00% 264278 36.33 26.85
SWY Safeway 0.01 -26.00% 314436 35.15 0.00
THOR Thoratec Corporation 0.01 -15.00% 397654 32.46 39.23
TUES Tuesday Morning Corporation 0.01 -16.00% 964602 21.70 17.02
CATO Cato Corporation 0.01 -29.00% 325163 42.18 41.12
Everest Re 0.01 125222 170.28 0.00
HR Healthcare Realty Trust Incorporated 0.01 461486 27.32 26.23
TDW Tidewater 0.01 +19.00% 593350 32.41 23.70
VSH Vishay Intertechnology 0.01 -9.00% 1202748 14.15 13.59
ISIL Intersil Corporation 0.01 +4.00% 627847 14.47 14.75
Fresh Del Monte Produce 0.01 -32.00% 379482 33.55 0.00
IVC Invacare Corporation 0.01 -4.00% 854374 16.76 18.87
UHS Universal Health Services 0.01 -72.00% 108523 111.26 113.94
B Barnes 0.01 -21.00% 489409 37.01 38.70
MDU MDU Resources 0.01 -3.00% 464638 23.50 20.52
TTEK Tetra Tech 0.01 +5.00% 333839 26.70 24.49
Agrium 0.01 +91.00% 110351 94.72 0.00
ODP Office Depot 0.01 +47.00% 2752995 8.57 9.28
MLHR Herman Miller 0.01 -24.00% 405381 29.43 27.53
CDNS Cadence Design Systems 0.01 +68.00% 1328834 18.97 17.85
MW Men's Wearhouse 0.01 -22.00% 419082 44.15 48.01
ADTN ADTRAN 0.01 +12.00% 834252 21.80 20.16
HP Helmerich & Payne 0.01 +4.00% 234311 67.42 63.63
FWRD Forward Air Corporation 0.01 -27.00% 390394 50.37 53.02
HCN Health Care REIT 0.01 +10.00% 162910 75.67 74.30
APD Air Products & Chemicals 0.01 +3.00% 105233 144.59 152.20
GT Goodyear Tire & Rubber Company 0.01 +95.00% 425503 28.57 25.04
PLAB Photronics 0.01 -7.00% 1162481 8.31 8.25
PRGS Progress Software Corporation 0.01 -55.00% 610324 27.02 26.32
ENR Energizer Holdings 0.01 +3.00% 179750 128.56 132.24
NI NiSource 0.01 +9.00% 233468 42.41 41.22
AFG American Financial 0.01 206124 60.72 62.49
ELY Callaway Golf Company 0.01 -2.00% 1490325 7.70 8.55
MSM MSC Industrial Direct 0.01 +4.00% 119155 81.25 71.20
OLN Olin Corporation 0.01 -11.00% 746579 22.77 29.13
AGCO AGCO Corporation 0.01 -68.00% 299651 45.20 47.82
CVG Convergys Corporation 0.01 -8.00% 540334 20.37 21.27
STAA STAAR Surgical Company 0.01 +17.00% 2146443 9.11 7.13
WWW Wolverine World Wide 0.01 +2.00% 471417 29.47 29.85
AA Alcoa 0.01 +10.00% 795247 15.79 13.56
AOL AOL 0.01 -2.00% 207351 46.17 39.28
BHI Baker Hughes Incorporated 0.01 -17.00% 318536 56.07 59.73
BRK.A Berkshire Hathaway 0.01 +2.00% 44 226000.00 0.00
CFN CareFusion Corporation 0.01 -76.00% 171836 59.34 59.78
DE Deere & Company 0.01 +10.00% 197077 88.76 90.31
HES Hess 0.01 +33.00% 321870 73.83 69.52
ISRG Intuitive Surgical 0.01 20724 528.98 489.66
NCR NCR Corporation 0.01 410629 29.14 28.62
RDS.B Royal Dutch Shell 0.01 +34.00% 305091 69.56 0.00
SYK Stryker Corporation 0.01 -39.00% 227193 94.48 90.61
White Mountains Insurance Gp 0.01 -17.00% 27528 630.11 0.00
FMBI First Midwest Ban 0.01 +3.00% 505899 17.11 17.16
IWD iShares Russell 1000 Value Index 0.01 +51.00% 173080 104.40 101.93
EXC Exelon Corporation 0.01 +49.00% 601102 37.08 31.85
SPLS Staples 0.01 -25.00% 707263 18.12 16.12
PDCO Patterson Companies 0.01 -33.00% 381677 48.10 48.45
Lazard Ltd-cl A shs a 0.01 -57.00% 336694 50.03 0.00
MAR Marriott International 0.01 -81.00% 173499 78.03 81.60
POOL Pool Corporation 0.01 -22.00% 224550 63.44 67.65
CTAS Cintas Corporation 0.01 -14.00% 206239 78.44 82.26
MAN Manpower 0.01 206449 68.16 82.17
MIG Meadowbrook Insurance 0.01 +10.00% 2262117 8.46 8.43
VLY Valley National Ban 0.01 +17.00% 1096045 9.71 9.40
ISCA International Speedway Corporation 0.01 +4.00% 287168 31.65 30.38
ANF Abercrombie & Fitch 0.01 +64.00% 824242 28.64 21.19
MKL Markel Corporation 0.01 -20.00% 28647 682.86 738.67
GCI Gannett 0.01 -92.00% 285127 31.96 34.21
TUP Tupperware Brands Corporation 0.01 +7.00% 142893 63.05 66.12
HPT Hospitality Properties Trust 0.01 376831 31.00 30.62
K Kellogg Company 0.01 -74.00% 374447 65.44 62.16
WRB W.R. Berkley Corporation 0.01 -33.00% 469916 51.26 49.84
Enstar Group Limited shs 0.01 -29.00% 86479 152.88 0.00
MSCI MSCI 0.01 -4.00% 277959 47.44 55.39
IRM Iron Mountain Incorporated 0.01 -25.00% 374182 38.66 36.00
HTH Hilltop Holdings 0.01 -3.00% 1021320 19.95 19.40
KNX Knight Transportation 0.01 -36.00% 274114 33.66 32.56
TOL Toll Brothers 0.01 403641 34.27 37.37
PRA ProAssurance Corporation 0.01 254026 45.18 44.85
AZO AutoZone 0.01 -32.00% 24731 619.06 644.63
SCI Service Corporation International 0.01 +8.00% 1130122 22.70 25.12
BCPC Balchem Corporation 0.01 +11.00% 249419 66.65 55.89
IIVI II-VI 0.01 -26.00% 879873 13.65 17.53
DISCK Discovery Communications 0.01 +2609.00% 627910 33.72 31.23
LYV Live Nation Entertainment 0.01 -8.00% 352511 26.11 25.19
EXBD Corporate Executive Board Company 0.01 -27.00% 235966 72.53 0.00
TBI TrueBlue 0.01 +50.00% 904807 22.25 22.67
PZZA Papa John's Int'l 0.01 +28.00% 238384 55.79 60.42
AF Astoria Financial Corporation 0.01 +109.00% 1106500 13.36 12.60
BIG Big Lots 0.01 +61.00% 503812 40.02 50.09
CAG ConAgra Foods 0.01 -74.00% 319294 36.28 33.68
GMT GATX Corporation 0.01 +36.00% 157877 57.54 56.17
VSAT ViaSat 0.01 +6.00% 198096 63.03 63.02
OMN OMNOVA Solutions 0.01 +7.00% 1759612 8.14 7.59
NYB New York Community Ban 0.01 +2.00% 1222239 16.00 0.00
NEU NewMarket Corporation 0.01 -7.00% 56050 403.57 459.84
ORI Old Republic International Corporation 0.01 -3.00% 625605 14.63 14.60
Methanex 0.01 -64.00% 258636 45.83 0.00
ANAT American National Insurance Company 0.01 97426 114.26 96.02
ATR Aptar 0.01 +107.00% 324350 66.84 63.62
CHK Chesapeake Energy Corporation 0.01 +9.00% 516031 19.57 14.13
DW Drew Industries 0.01 -2.00% 294116 51.07 59.24
PCAR PACCAR 0.01 +12.00% 188854 68.43 60.73
PXD Pioneer Natural Resources 0.01 -27.00% 137022 148.85 153.87
PRI Primerica 0.01 -32.00% 176952 54.25 51.13
TCB TCF Financial Corporation 0.01 +19.00% 736319 15.89 15.56
THO Thor Industries 0.01 -6.00% 239715 55.88 60.64
VRSK Verisk Analytics 0.01 -38.00% 393784 64.05 69.61
GGG Gra 0.01 +19.00% 184366 80.19 72.96
PAG Penske Automotive 0.01 -28.00% 416200 49.07 48.36
ACAT Arctic Cat 0.01 +44.00% 432426 35.50 37.55
MCF Contango Oil & Gas Company 0.01 +158.00% 365953 29.24 21.86
OZRK Bank of the Ozarks 0.01 -21.00% 420575 37.92 36.25
NFLX Netflix 0.01 -29.00% 35637 341.58 443.79
HCC HCC Insurance Holdings 0.01 -3.00% 251535 53.53 56.00
NVR NVR 0.01 -4.00% 11243 1275.37 1330.70
TREX Trex Company 0.01 -27.00% 458422 42.58 50.21
HUBG Hub 0.01 +141.00% 358493 38.08 39.98
LSTR Landstar System 0.01 -15.00% 124992 72.54 67.86
TTEC TeleTech Holdings 0.01 +3.00% 496332 23.68 23.23
ITG Investment Technology 0.01 -21.00% 508988 20.82 23.52
TTC Toro Company 0.01 -8.00% 305771 63.81 66.03
DCI Donaldson Company 0.01 -6.00% 628436 38.63 37.30
PICO PICO Holdings 0.01 +2.00% 550103 18.85 17.17
GKSR G&K; Services 0.01 178915 70.84 0.00
LXP Lexington Realty Trust 0.01 +6.00% 945923 10.98 9.77
SYKE Sykes Enterprises, Incorporated 0.01 -17.00% 494017 23.47 23.26
VTR Ventas 0.01 -14.00% 345519 71.70 69.27
General Cable Corp Del New frnt 4.500% 11/1 0.01 +318.00% 23540000 0.72 0.00
ABD ACCO Brands Corporation 0.01 -36.00% 1146673 9.01 0.00
TTWO Take-Two Interactive Software 0.01 -31.00% 429586 28.03 24.53
YHOO Yahoo! 0.01 +7.00% 482674 50.51 42.61
FISI Financial Institutions 0.01 +11.00% 811313 25.15 22.82
TSO Tesoro Corporation 0.01 +32.00% 134013 74.35 86.12
Aspen Insurance Holdings Ltd shs 0.01 +56.00% 529060 43.77 0.00
ATML Atmel Corporation 0.01 1068669 8.40 8.60
AMD Advanced Micro Devices 0.01 -69.00% 4948558 2.67 2.92
IBB iShares NASDAQ Biotechnology Index 0.01 +326.00% 52946 303.35 341.41
MGRC McGrath Rent 0.01 -12.00% 620445 35.86 31.02
MGLN Magellan Health Services 0.01 -4.00% 344719 60.03 65.27
PWR Quanta Services 0.01 +54.00% 727942 28.39 28.12
EAT Brinker International 0.01 -24.00% 163172 58.69 58.33
ONNN ON Semiconductor 0.01 -63.00% 1528320 10.13 12.68
XLI Industrial SPDR 0.01 +62.00% 205278 56.52 56.03
LPX Louisiana-Pacific Corporation 0.01 -55.00% 947774 16.56 15.66
EV Eaton Vance 0.01 -7.00% 469069 40.93 41.74
WBS Webster Financial Corporation 0.01 -25.00% 464637 32.53 35.35
BRKS Brooks Automation 0.01 -27.00% 1140154 12.75 11.50
BC Brunswick Corporation 0.01 -21.00% 493285 51.26 52.20
CF CF Industries Holdings 0.01 -71.00% 51571 272.56 292.79
CCOI Cogent Communications 0.01 -48.00% 318569 35.39 34.60
CTS CTS Corporation 0.01 618492 17.83 17.26
DIN DineEquity 0.01 +9.00% 93441 103.72 104.27
ESE ESCO Technologies 0.01 +68.00% 678950 36.90 38.71
FFG FBL Financial 0.01 +31.00% 244710 58.03 58.48
NSIT Insight Enterprises 0.01 -29.00% 538446 25.89 26.58
ISSI Integrated Silicon Solution 0.01 1002950 16.57 16.31
KEY Key 0.01 -90.00% 984977 13.90 14.07
NR Newpark Resources 0.01 -52.00% 949454 9.54 9.28
NEWP Newport Corporation 0.01 832071 19.11 19.01
ONB Old National Ban 0.01 -33.00% 671224 14.88 13.83
OI Owens-Illinois 0.01 -4.00% 467800 26.99 23.29
SAFM Sanderson Farms 0.01 +3.00% 106093 84.02 78.54
SCSS Select Comfort 0.01 333673 27.03 32.63
TPC Tutor Perini Corporation 0.01 +456.00% 1012679 24.07 20.69
ANDE Andersons 0.01 +7.00% 343249 53.14 39.30
AEC Associated Estates Realty Corporation 0.01 +2.00% 756640 23.21 23.98
BRKL Brookline Ban 0.01 +29.00% 1463111 10.03 9.57
BWS Brown Shoe Company 0.01 -42.00% 347084 32.15 30.05
CMN Cantel Medical 0.01 +10.00% 268479 43.26 44.35
CSH Cash America International 0.01 -17.00% 507484 22.62 23.58
RDEN Elizabeth Arden 0.01 +55.00% 497112 21.39 16.21
EVR Evercore Partners 0.01 +7.00% 198459 52.37 50.69
Herbalife Ltd Com Stk 0.01 -16.00% 517994 37.70 0.00
IM Ingram Micro 0.01 -4.00% 406907 27.64 23.43
EWJ iShares MSCI Japan Index 0.01 -74.00% 1278432 11.24 12.17
IWB iShares Russell 1000 Index 0.01 +11.00% 132099 114.64 114.60
KIRK Kirkland's 0.01 +552.00% 410924 23.64 23.64
KFY Korn/Ferry International 0.01 -13.00% 375249 28.76 29.96
MCRL Micrel, Incorporated 0.01 +6.00% 1574689 14.51 15.07
MKSI MKS Instruments 0.01 +3.00% 543104 36.60 34.42
MYE Myers Industries 0.01 +475.00% 681981 17.60 18.73
OSK Oshkosh Corporation 0.01 -22.00% 436242 48.65 46.24
PEI Pennsylvania R.E.I.T. 0.01 -13.00% 775428 23.46 21.82
POL PolyOne Corporation 0.01 -28.00% 520083 37.91 38.59
RBC REGAL-BELOIT CORPORATION 0.01 -62.00% 154370 75.21 75.76
SGI Silicon Graphics International 0.01 +210.00% 829568 11.38 8.65
SWC Stillwater Mining Company 0.01 +2.00% 1403465 14.74 13.10
UFPI Universal Forest Products 0.01 -14.00% 291797 53.20 51.44
WNR Western Refining 0.01 -28.00% 550630 37.78 45.85
ALTR Altera Corporation 0.01 +96.00% 625072 36.94 35.31
AMSG AmSurg 0.01 +15.00% 246541 54.73 60.82
ATRI Atrion Corporation 0.01 59837 340.01 325.05
ATU Actuant Corporation 0.01 -55.00% 378065 27.24 24.35
ATW Atwood Oceanics 0.01 -7.00% 360936 28.37 28.96
AYI Acuity Brands 0.01 -47.00% 151147 140.08 159.34
BBG Bill Barrett Corporation 0.01 -19.00% 779310 11.39 8.46
BHE Benchmark Electronics 0.01 886717 25.44 23.00
BHP BHP Billiton 0.01 +28.00% 254394 47.32 45.68
BIO Bio-Rad Laboratories 0.01 +15.00% 157227 120.55 133.91
BRKR Bruker Corporation 0.01 +15.00% 897274 19.62 18.90
BRS Bristow 0.01 -22.00% 236313 65.79 58.24
CBSH Commerce Bancshares 0.01 203969 43.49 41.42
CGNX Cognex Corporation 0.01 -33.00% 502913 41.33 46.41
Chemed Corp Com Stk 0.01 -14.00% 184038 105.67 0.00
CHS Chico's FAS 0.01 -42.00% 1034293 16.21 17.91
CLI Mack-Cali Realty 0.01 +54.00% 483220 19.06 18.37
CNP CenterPoint Energy 0.01 +367.00% 726373 23.43 20.60
COLM Columbia Sportswear Company 0.01 +103.00% 389965 44.54 56.59
CRK Comstock Resources 0.01 +131.00% 1896241 6.81 4.68
CRR CARBO Ceramics 0.01 +194.00% 226989 40.05 34.03
CRZO Carrizo Oil & Gas 0.01 -8.00% 565529 41.60 46.90
CTB Cooper Tire & Rubber Company 0.01 +118.00% 519587 34.65 38.00
CYT Cytec Industries 0.01 +95.00% 235049 46.17 51.62
DCOM Dime Community Bancshares 0.01 -14.00% 733340 16.28 15.18
DEI Douglas Emmett 0.01 -29.00% 448994 28.41 27.61
DIOD Diodes Incorporated 0.01 -11.00% 615818 27.57 28.96
DK Delek US Holdings 0.01 764976 27.28 36.26
DRH DiamondRock Hospitality Company 0.01 +11.00% 928188 14.87 13.95
EE El Paso Electric Company 0.01 -7.00% 623981 40.06 35.78
EEFT Euronet Worldwide 0.01 -17.00% 240213 54.90 53.73
EOC Empresa Nacional de Electricidad 0.01 +492.00% 302075 44.82 42.86
ESS Essex Property Trust 0.01 +7.00% 117570 206.71 223.60
FARO FARO Technologies 0.01 -32.00% 313861 62.68 53.54
FMC FMC Corporation 0.01 212369 57.05 60.36
GB Greatbatch 0.01 -2.00% 381565 49.30 53.68
GLDD Great Lakes Dredge & Dock Corporation 0.01 +11.00% 1450291 8.56 5.61
GME GameStop 0.01 -54.00% 607861 33.80 40.53
GPI Group 1 Automotive 0.01 -34.00% 98175 89.62 77.31
HIBB Hibbett Sports 0.01 -2.00% 299683 48.42 51.11
HME Home Properties 0.01 140666 65.60 65.07
ICON Iconix Brand 0.01 -22.00% 255706 33.79 33.18
IPGP IPG Photonics Corporation 0.01 +45.00% 175650 74.92 96.34
IPHS Innophos Holdings 0.01 -39.00% 318084 58.45 54.42
IXYS IXYS Corporation 0.01 +4.00% 1967227 12.60 11.70
JBL Jabil Circuit 0.01 +321.00% 687660 21.83 21.29
JBT John Bean Technologies Corporation 0.01 +132.00% 269885 32.86 33.19
JDSU JDS Uniphase Corporation 0.01 -28.00% 1293818 13.72 13.36
JJSF J&J; Snack Foods 0.01 +11.00% 80499 108.76 97.41
LAD Lithia Motors 0.01 -40.00% 159324 86.69 88.12
LXU LSB Industries 0.01 +19.00% 357255 31.44 38.84
MANH Manhattan Associates 0.01 -12.00% 440665 40.72 48.43
MGEE MGE Energy 0.01 +3.00% 221676 45.62 41.48
MINI Mobile Mini 0.01 -26.00% 535714 40.51 40.16
MKTX MarketAxess Holdings 0.01 -44.00% 249482 71.71 85.47
MOG.A Moog 0.01 -32.00% 262831 74.04 0.00
MPW Medical Properties Trust 0.01 +6.00% 779994 13.78 13.91
MTSC MTS Systems Corporation 0.01 +3.00% 156818 75.03 70.51
NAVG Navigators 0.01 +5.00% 237370 73.33 75.00
NDSN Nordson Corporation 0.01 -5.00% 276026 77.96 73.70
NGLS Targa Resources Partners 0.01 +68.00% 253723 47.52 41.11
NPO EnPro Industries 0.01 -5.00% 223747 62.76 66.00
NWLI National Western Life Insurance Company 0.01 +2.00% 58049 269.26 251.63
Oge Energy 0.01 484302 35.48 0.00
OMCL Omnicell 0.01 +12.00% 357198 33.12 31.66
OMG OM 0.01 -60.00% 522264 29.80 29.03
OSIS OSI Systems 0.01 +27.00% 292588 70.77 72.25
PAY VeriFone Systems 0.01 -12.00% 342972 37.20 35.28
Royal Gold 0.01 171461 62.72 0.00
RNST Renasant 0.01 834830 28.93 28.26
RUSHA Rush Enterprises 0.01 733618 32.05 25.98
SAM Boston Beer Company 0.01 +4.00% 47621 289.53 259.65
SGY Stone Energy Corporation 0.01 +23.00% 1007568 16.88 15.70
SHLM A. Schulman 0.01 -57.00% 213815 40.53 41.11
SHOO Steven Madden 0.01 -2.00% 687290 31.83 36.28
SIGI Selective Insurance 0.01 449986 27.17 27.70
SNCR Synchronoss Technologies 0.01 +97.00% 517151 41.86 41.93
SPW SPX Corporation 0.01 -30.00% 109138 85.95 84.59
Steiner Leisure Ltd Com Stk 0.01 +7.00% 463674 46.21 0.00
TASR TASER International 0.01 +50.00% 339527 26.48 22.03
UBSI United Bankshares 0.01 +7.00% 286301 37.45 36.44
UGI UGI Corporation 0.01 507167 37.99 31.93
WERN Werner Enterprises 0.01 -16.00% 711909 31.15 31.27
AKS AK Steel Holding Corporation 0.01 2403935 5.94 3.95
ALGT Allegiant Travel Company 0.01 65047 150.37 190.33
ASH Ashland 0.01 -11.00% 182875 119.76 123.50
ATK Alliant Techsystems 0.01 +12.00% 146754 116.25 0.00
BGC General Cable Corporation 0.01 732244 14.91 14.92
BKMU Bank Mutual Corporation 0.01 +5.00% 1519112 6.86 7.15
CBST Cubist Pharmaceuticals 0.01 -75.00% 216307 100.65 101.94
CPHD Cepheid 0.01 -56.00% 249181 54.14 55.12
CPLA Capella Education Company 0.01 -18.00% 119655 76.96 64.87
CREE Cree 0.01 -6.00% 291154 32.22 38.59
DNR Denbury Resources 0.01 +23.00% 2007743 8.13 7.60
DRC Dresser-Rand 0.01 +13.00% 209694 81.80 81.17
EGN Energen Corporation 0.01 +4.00% 309682 63.76 62.96
FLS Flowserve Corporation 0.01 -51.00% 226577 59.87 57.90
FNB F.N.B. Corporation 0.01 +68.00% 1188555 13.32 12.85
GLT P.H. Glatfelter Company 0.01 +30.00% 654340 25.57 24.61
HPY Heartland Payment Systems 0.01 -28.00% 162383 53.95 48.18
INT World Fuel Services Corporation 0.01 +2.00% 453541 46.93 53.16
LII Lennox International 0.01 -3.00% 135325 95.08 107.33
LNG Cheniere Energy 0.01 +7.00% 127293 70.40 75.38
MDVN Medivation 0.01 +346.00% 141730 99.60 127.95
MNRO Monro Muffler Brake 0.01 -42.00% 309518 57.80 62.59
MPWR Monolithic Power Systems 0.01 +60.00% 422368 49.74 52.78
MRTN Marten Transport 0.01 +11.00% 849469 21.86 21.98
NSR Neustar 0.01 -7.00% 338683 27.80 21.98
NUVA NuVasive 0.01 +18.00% 231978 47.16 44.67
OVTI OmniVision Technologies 0.01 +51.00% 726324 26.00 26.52
PLCE Children's Place Retail Stores 0.01 -20.00% 325399 57.01 57.66
PLCM Poly 0.01 +63.00% 1507941 13.50 13.00
QLGC QLogic Corporation 0.01 +226.00% 1199673 13.32 14.59
RVBD Riverbed Technology 0.01 +201.00% 1181815 20.41 20.85
SF Stifel Financial 0.01 +14.00% 294733 51.02 54.51
TCBK TriCo Bancshares 0.01 +9.00% 401621 24.70 23.12
TRAK DealerTrack Holdings 0.01 -22.00% 265994 44.31 37.34
TSRA Tessera Technologies 0.01 +82.00% 370281 35.76 39.62
TYL Tyler Technologies 0.01 +11.00% 226495 109.44 116.22
URBN Urban Outfitters 0.01 -70.00% 558285 35.13 44.81
UTHR United Therapeutics Corporation 0.01 +61.00% 176331 129.49 161.87
WFSL Washington Federal 0.01 +3.00% 922488 22.15 0.00
WOR Worthington Industries 0.01 -15.00% 468207 30.09 25.15
WTR Aqua America 0.01 +3.00% 448347 26.70 25.80
X United States Steel Corporation 0.01 -59.00% 457068 26.74 22.23
AAON AAON 0.01 +52.00% 410725 22.39 21.75
AIR AAR 0.01 -17.00% 477845 27.77 32.07
AIT Applied Industrial Technologies 0.01 +31.00% 270065 45.59 42.65
ALE ALLETE 0.01 -39.00% 341795 55.14 52.24
ALG Alamo 0.01 +41.00% 249315 48.44 55.34
AOS A. O. Smith Corporation 0.01 -4.00% 186697 56.41 62.81
ASBC Associated Banc- 0.01 -21.00% 763119 18.63 18.42
ASEI American Science & Engineering 0.01 -5.00% 201507 51.89 48.85
AWR American States Water Company 0.01 +34.00% 257173 37.66 38.80
BANF BancFirst Corporation 0.01 +35.00% 217177 63.39 58.56
BOBE Bob Evans Farms 0.01 -21.00% 167715 51.18 46.20
BWLD Buffalo Wild Wings 0.01 +59.00% 129013 180.38 184.67
CHFC Chemical Financial Corporation 0.01 +3.00% 346121 30.64 29.57
CIB Bancolombia S.A. 0.01 -44.00% 392262 47.94 36.73
CLC CLARCOR 0.01 +44.00% 176853 66.64 63.66
CTBI Community Trust Ban 0.01 +3.00% 267772 36.61 32.24
CVD Covance 0.01 -68.00% 182893 103.84 0.00
CXW Corrections Corporation of America 0.01 -13.00% 482195 36.35 38.55
EGP EastGroup Properties 0.01 +141.00% 320936 63.32 58.23
ENSG Ensign 0.01 -34.00% 214804 44.38 43.09
FIX Comfort Systems USA 0.01 -16.00% 542712 17.12 18.93
GBCI Glacier Ban 0.01 -48.00% 334069 27.77 24.79
GNCMA General Communication 0.01 -10.00% 1413158 13.75 13.23
HBHC Hancock Holding Company 0.01 -56.00% 491935 30.70 29.87
HCSG Healthcare Services 0.01 +23.00% 365071 30.93 32.10
IART Integra LifeSciences Holdings 0.01 +163.00% 349922 54.23 58.76
IPAR Inter Parfums 0.01 +3.00% 321398 27.45 27.28
JKHY Jack Henry & Associates 0.01 -3.00% 207664 62.14 65.91
KAMN Kaman Corporation 0.01 +4.00% 585285 40.09 40.43
KFRC Kforce 0.01 -10.00% 527831 24.13 22.23
MTZ MasTec 0.01 -70.00% 640382 22.61 19.80
NCI Navigant Consulting 0.01 -4.00% 1542976 15.37 12.96
NFG National Fuel Gas 0.01 -3.00% 204000 69.54 59.35
NICE Nice Systems 0.01 -30.00% 173435 50.65 59.46
NPBC National Penn Bancshares 0.01 +21.00% 874902 10.52 10.54
NWE NorthWestern Corporation 0.01 -10.00% 205388 56.58 50.93
OMI Owens & Minor 0.01 -17.00% 666135 35.11 33.27
PNY Piedmont Natural Gas Company 0.01 +6.00% 356190 39.42 35.08
PRGX PRGX Global 0.01 2462589 5.72 4.21
RGEN Repligen Corporation 0.01 +4.00% 1048254 19.80 25.34
SMG Scotts Miracle-Gro Company 0.01 -42.00% 230139 62.32 68.34
SNX SYNNEX Corporation 0.01 +12.00% 130984 78.16 73.25
STMP Stamps 0.01 -58.00% 247121 47.99 55.90
SUSQ Susquehanna Bancshares 0.01 -74.00% 896740 13.43 13.43
SWM Schweitzer-Mauduit International 0.01 -16.00% 322311 42.30 46.47
SXI Standex Int'l 0.01 -16.00% 196024 77.26 73.84
TDG TransDigm Group Incorporated 0.01 -35.00% 96601 196.36 214.68
TECD Tech Data Corporation 0.01 +32.00% 151788 63.23 56.70
UMBF UMB Financial Corporation 0.01 +5.00% 166621 56.89 50.56
VECO Veeco Instruments 0.01 +6.00% 251111 34.88 31.01
WABC WestAmerica Ban 0.01 +14.00% 196287 49.02 42.26
WGL WGL Holdings 0.01 -62.00% 180710 54.62 51.87
WIBC Wilshire Ban 0.01 +4.00% 2028890 10.13 9.70
WTS Watts Water Technologies 0.01 -12.00% 249853 63.44 52.83
AFLYY Air France - KLM 0.01 +51.00% 1027464 9.48 7.61
ALB Albemarle Corporation 0.01 -24.00% 390779 60.13 54.36
AZZ AZZ Incorporated 0.01 +241.00% 370774 46.92 42.90
CKEC Carmike Cinemas 0.01 +1707.00% 758400 26.27 30.36
FLO Flowers Foods 0.01 +2.00% 508514 19.19 20.51
GSAT Globalstar 0.01 +46.00% 3441825 2.75 3.16
Imax Corp Cad 0.01 +196.00% 481271 30.90 0.00
MHGC Morgans Hotel 0.01 +18.00% 1797335 7.84 7.17
NTGR NetGear 0.01 +64.00% 253678 35.58 32.78
SCCO Southern Copper Corporation 0.01 -52.00% 308056 28.20 28.06
PL Protective Life 0.01 -19.00% 314471 69.65 0.00
SASR Sandy Spring Ban 0.01 +3.00% 831637 26.08 25.56
TGI Triumph 0.01 +81.00% 294293 67.22 58.72
TRS Trimas Corporation 0.01 +54.00% 465111 31.29 28.85
HLS HEALTHSOUTH 0.01 -7.00% 626044 38.46 41.95
NEOG Neogen Corporation 0.01 +8.00% 283063 49.59 48.48
PCH Potlatch Corporation 0.01 -23.00% 288628 41.87 38.28
SHO Sunstone Hotel Investors 0.01 -16.00% 1433416 16.51 16.17
BCO Brink's Company 0.01 -38.00% 394740 24.41 26.68
BMR BioMed Realty Trust 0.01 +6.00% 631891 21.54 21.27
CVCO Cavco Industries 0.01 -8.00% 160233 79.27 70.10
DXCM Dex 0.01 -20.00% 425764 55.05 58.66
EXTR Extreme Networks 0.01 +3.00% 3502426 3.53 3.28
HCP HCP 0.01 +4.00% 252278 44.03 40.24
SNH Senior Housing Properties Trust 0.01 +14.00% 1013222 22.11 21.25
Tor Dom Bk Cad 0.01 -3.00% 247873 47.78 0.00
FRT Federal Realty Inv. Trust 0.01 169193 133.48 138.45
FSTR L.B. Foster Company 0.01 306744 48.56 41.59
LYTS LSI Industries 0.01 2078990 6.79 7.70
MWIV MWI Veterinary Supply 0.01 -5.00% 114055 169.90 190.00
NHI National Health Investors 0.01 -33.00% 276688 69.96 67.79
XLK Technology SPDR 0.01 -7.00% 266318 41.41 41.70
CRS Carpenter Technology Corporation 0.01 +303.00% 518115 49.25 38.02
OKSB Southwest Ban 0.01 +7.00% 1033276 17.36 16.88
AINV Apollo Investment 0.01 +6.00% 1193904 7.42 7.73
COLB Columbia Banking System 0.01 +4.00% 659592 27.61 27.93
CLGX CoreLogic 0.01 -14.00% 774722 31.59 32.08
PLUS ePlus 0.01 +73.00% 138469 75.70 83.32
FEIC FEI Company 0.01 -38.00% 195698 90.34 74.56
FAF First American Financial 0.01 316898 33.90 33.39
MLR Miller Industries 0.01 457530 20.79 21.73
NNN National Retail Properties 0.01 +14.00% 606996 39.37 39.10
RENT Rentrak Corporation 0.01 -50.00% 133227 72.82 55.03
SM SM Energy 0.01 +100.00% 570475 38.58 44.56
UNT Unit Corporation 0.01 +2.00% 366026 34.10 26.14
Nabors Industries Ltd shs 0.01 +76.00% 1391815 12.98 0.00
BGS B&G; Foods 0.01 +68.00% 486277 29.90 27.76
NRIM Northrim Ban 0.01 +3.00% 406125 26.24 23.75
MAC Macerich Company 0.01 -14.00% 106013 83.42 92.24
BXP Boston Properties 0.01 -14.00% 160243 129.62 135.21
ACM AECOM Technology Corporation 0.01 +44.00% 368760 30.37 29.32
AIMC Altra Holdings 0.01 +3.00% 311154 28.39 26.63
CBOE CBOE Holdings 0.01 -7.00% 200907 63.42 60.15
IVE iShares S&P; 500 Value Index 0.01 +37.00% 153539 93.77 91.53
IWR iShares Russell Midcap Index Fund 0.01 +209.00% 79572 166.88 169.15
IJH iShares S&P; MidCap 400 Index 0.01 +13.00% 104122 145.09 147.14
LRY Liberty Property Trust 0.01 +4.00% 397341 37.64 0.00
MASI Masimo Corporation 0.01 -10.00% 577019 26.34 30.39
MDAS MedAssets 0.01 +47.00% 897038 19.76 18.71
PPC Pilgrim's Pride Corporation 0.01 +214.00% 748452 32.79 24.81
REG Regency Centers Corporation 0.01 -8.00% 292372 63.78 63.99
RSP Rydex S&P; Equal Weight ETF 0.01 +8.00% 306968 79.82 79.77
VEA Vanguard Europe Pacific ETF 0.01 +18.00% 488588 37.64 39.04
WRI Weingarten Realty Investors 0.01 -49.00% 393205 34.92 34.62
PODD Insulet Corporation 0.01 -20.00% 280986 46.06 32.59
SABA Saba Software 0.01 -30.00% 1435839 8.14 8.82
SPR Spirit AeroSystems Holdings 0.01 +10233.00% 253380 43.04 50.94
UIS Unisys Corporation 0.01 -36.00% 779419 29.48 22.80
ARIA Ariad Pharmaceuticals 0.01 +5.00% 1709635 6.87 8.09
BRFS BRF Brasil Foods SA 0.01 +15.00% 574191 23.40 19.67
KAR KAR Auction Services 0.01 -19.00% 294426 34.65 36.58
MDSO Medidata Solutions 0.01 -28.00% 454555 47.75 45.11
HYG iShares iBoxx $ High Yid Corp Bond 0.01 -81.00% 152719 89.63 90.34
CPT Camden Property Trust 0.01 -17.00% 324409 73.86 74.92
XLY Consumer Discretionary SPDR 0.01 +51.00% 227533 71.73 74.69
TDSC 3D Systems Corporation 0.01 277114 32.87 0.00
SCOR COMSCORE 0.01 +93.00% 270950 46.43 49.38
DFT DuPont Fabros Technology 0.01 -14.00% 431747 33.24 31.04
GNRC Generac Holdings 0.01 -35.00% 263476 46.76 48.90
GLF GulfMark Offshore 0.01 +41.00% 548159 24.42 14.69
HUVL Hudson Valley Holding 0.01 +34.00% 321064 27.16 0.00
LKFN Lakeland Financial Corporation 0.01 +59.00% 210944 43.47 39.42
BAESY BAE Systems 0.01 +29.00% 396532 29.17 32.26
LOGM LogMeIn 0.01 +80.00% 217792 49.35 52.48
AKR Acadia Realty Trust 0.01 +7.00% 602269 32.03 33.16
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 +752.00% 130473 125.71 126.45
PRIM Primoris Services 0.01 +12.00% 562437 23.24 16.99
KKR KKR & Co 0.01 +567.00% 466254 23.21 22.64
MPAA Motorcar Parts of America 0.01 +196.00% 435194 31.09 25.20
BSFT BroadSoft 0.01 -64.00% 601888 29.02 31.87
PRF PowerShares FTSE RAFI US 1000 0.01 +60.00% 105983 90.53 90.16
VUG Vanguard Growth ETF 0.01 +19.00% 92218 104.29 106.62
VO Vanguard Mid-Cap ETF 0.01 +19.00% 138243 123.67 125.59
VB Vanguard Small-Cap ETF 0.01 +9.00% 93885 115.51 118.34
FPO First Potomac Realty Trust 0.01 -21.00% 760063 12.36 11.30
FDN First Trust DJ Internet Index Fund 0.01 +33.00% 151322 61.07 64.72
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 +41.00% 243446 35.64 36.41
FXCM FXCM 0.01 -8.00% 1329942 16.57 2.12
SBRA Sabra Health Care REIT 0.01 -45.00% 333666 30.37 30.80
TIP iShares Barclays TIPS Bond Fund 0.01 -78.00% 136495 111.98 111.97
BND Vanguard Total Bond Market ETF 0.01 +41.00% 153756 82.20 82.52
PGX PowerShares Preferred Portfolio 0.01 +58.00% 681724 14.71 14.83
CLDT Chatham Lodging Trust 0.01 +79173.00% 586622 28.97 28.75
EXAM Examworks 0.01 -39.00% 269452 41.59 38.54
FNGN Financial Engines 0.01 -65.00% 318172 36.55 43.42
EWC iShares MSCI Canada Index 0.01 -78.00% 453586 28.86 26.66
MBVT Merchants Bancshares 0.01 +3.00% 305186 30.63 28.91
SPSC SPS Commerce 0.01 -32.00% 246552 56.63 66.00
SFNC Simmons First National Corporation 0.01 +43.00% 392844 40.65 42.52
Team Health Holdings 0.01 +6.00% 313008 57.53 0.00
TTGT TechTarget 0.01 -3.00% 1026175 11.37 11.91
TOWR Tower International 0.01 -20.00% 675405 25.55 25.05
TA TravelCenters of America 0.01 +171926.00% 1875090 12.62 13.11
MSI Motorola Solutions 0.01 +26.00% 135674 67.18 65.32
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 159865 84.40 84.58
KYN Kayne Anderson MLP Investment 0.01 -6.00% 664945 38.18 34.45
VXF Vanguard Extended Market ETF 0.01 +17.00% 103581 87.99 89.73
LUKOY LUKOIL 0.01 655435 38.44 43.57
Ipath Dow Jones-aig Commodity 0.01 +64.00% 291359 29.91 0.00
ALR-B Alere 0.01 +6.00% 41150 314.99 0.00
Heartware Intl Inc note 3.500%12/1 0.01 +9.00% 12712000 1.07 0.00
Radian Group Inc note 3.000%11/1 0.01 NEW 8760000 1.53 0.00
Teleflex Inc note 3.875% 8/0 0.01 +12.00% 8871000 1.88 0.00
JNK SPDR Barclays Capital High Yield B 0.01 +20.00% 492668 38.56 39.12
VHT Vanguard Health Care ETF 0.01 +42.00% 70455 125.58 132.20
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 +99.00% 553517 33.77 33.58
IYF iShares Dow Jones US Financial 0.01 +119.00% 111270 90.20 88.01
JKL iShares Morningstar Small Value 0.01 +44.00% 67387 129.22 127.00
ACAD ACADIA Pharmaceuticals 0.01 -19.00% 319521 31.75 43.70
Mitel Networks 0.01 -2.00% 1088130 10.69 0.00
EVV Eaton Vance Limited Duration Income Fund 0.01 +62.00% 617126 14.11 14.26
Mylan Inc note 3.750% 9/1 0.01 +30.00% 4071000 4.23 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.01 -87.00% 197773 49.23 54.17
FBT First Trust Amex Biotech Index Fnd 0.01 +46.00% 112047 101.69 118.81
FVD First Trust Value Line Dividend Indx Fnd 0.01 +18.00% 588737 24.16 23.60
PJP PowerShares Dynamic Pharmaceuticals 0.01 +37.00% 282252 66.32 75.83
DON WisdomTree MidCap Dividend Fund 0.01 +60.00% 136113 83.57 83.83
FLY Fly Leasing 0.01 -28.00% 950654 13.15 14.98
LASRD GSI 0.01 -6.00% 1137964 14.72 0.00
Semgroup Corp cl a 0.01 -19.00% 174335 68.39 0.00
PDP PowerShares DWA Technical Ldrs Pf 0.01 +76.00% 516146 40.96 42.56
VC Visteon Corporation 0.01 -69.00% 126435 106.85 97.73
Wells Fargo & Company 8% 0.01 +44.00% 302998 29.10 0.00
FXH First Trust Health Care AlphaDEX Fd 0.01 +53.00% 206801 61.62 64.77
Hologic Inc frnt 2.000%12/1 0.01 +21.00% 10464000 1.25 0.00
Hsbc Holdings Plc Pfd preferr 0.01 -62.00% 380551 26.57 0.00
IBCP Independent Bank Corporation 0.01 -7.00% 729078 13.05 12.67
Ciena Corp conv bnd 0.01 -24.00% 12580000 1.23 0.00
Fhlb Membership Stock 0.01 10070291 1.00 0.00
Magnit Ojsc-spon Gdr 144a 0.01 -43.00% 338977 45.19 0.00
Amg Capital Trust Ii convert 0.01 +5.00% 180600 61.74 0.00
Mgic Investment Corp. 9% dbcv 0.01 -12.00% 9045000 1.28 0.00
Ann 0.01 -7.00% 305055 36.48 0.00
Intl Fcstone 0.01 -3.00% 921301 20.57 0.00
Materion Corporation 0.01 -7.00% 609218 35.23 0.00
Medley Capital Corporation 0.01 -14.00% 2050584 9.24 0.00
Dendreon Corp note 0.01 -13.00% 15701000 0.62 0.00
Summit Hotel Properties 0.01 -4.00% 1079821 12.44 0.00
Cornerstone Ondemand 0.01 -14.00% 508629 35.20 0.00
Qihoo 360 Technologies Co Lt 0.01 -17.00% 275436 57.26 0.00
Mail.ru Grp Ltd-gdr 144a 0.01 -23.00% 549041 16.14 0.00
Mosaic 0.01 +25.00% 414107 45.65 0.00
Aurico Gold 0.01 4547547 3.28 0.00
Banner 0.01 +111.00% 421641 43.02 0.00
Spirit Airlines 0.01 -65.00% 168620 75.59 0.00
Stag Industrial 0.01 -16.00% 701898 24.50 0.00
Amc Networks Inc Cl A 0.01 -24.00% 146648 63.77 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 +38.00% 564827 37.95 0.00
Wendy's/arby's 0.01 +46.00% 999731 9.03 0.00
Ishares High Dividend Equity F 0.01 +54.00% 112099 76.54 0.00
Ddr Corp stock 0.01 -27.00% 778861 18.37 0.00
Gilead Sciences conv 0.01 -21.00% 4795000 4.16 0.00
Itt 0.01 -42.00% 309977 40.46 0.00
Xylem 0.01 -7.00% 593290 38.07 0.00
Exelis 0.01 +47.00% 822166 17.53 0.00
Marriott Vacations Wrldwde Cp 0.01 149432 74.54 0.00
Acadia Healthcare 0.01 -19.00% 201783 61.21 0.00
Clovis Oncology 0.01 +10146.00% 437509 56.00 0.00
Synageva Biopharma 0.01 -11.00% 141773 92.79 0.00
Hanmi Financial 0.01 -26.00% 410716 21.81 0.00
United Fire & Casualty 0.01 +10.00% 514548 29.73 0.00
Matador Resources 0.01 +68.00% 1077547 20.23 0.00
M/a 0.01 -11.00% 309476 31.28 0.00
Allison Transmission Hldngs I 0.01 -26.00% 323030 33.90 0.00
Proto Labs 0.01 -13.00% 168285 67.16 0.00
Avg Technologies shs 0.01 -2.00% 1153772 19.74 0.00
Mentor Graphics 4% 2031 conv 0.01 +26.00% 20052000 1.20 0.00
Wabash National Corp 3.375 '18 conv 0.01 +55.00% 12183000 1.25 0.00
Retail Properties Of America 0.01 +1523.00% 599566 16.69 0.00
Pdc Energy 0.01 +7.00% 591084 41.27 0.00
Ensco Plc Shs Class A 0.01 -27.00% 374824 29.94 0.00
Fiesta Restaurant 0.01 -34.00% 377055 60.80 0.00
Royal Gold Inc conv 0.01 +4.00% 8591000 1.03 0.00
Matson 0.01 -3.00% 358267 34.52 0.00
Proofpoint 0.01 -25.00% 222401 48.23 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 +58.00% 8570000 2.29 0.00
Wageworks 0.01 -37.00% 332067 64.57 0.00
Carlyle Group L P 0.01 +5.00% 339190 27.49 0.00
Supernus Pharmaceuticals 0.01 -15.00% 1466709 8.30 0.00
Alexander & Baldwin 0.01 -4.00% 228023 39.26 0.00
Tronox 0.01 +2.00% 617501 23.88 0.00
Puma Biotechnology Inc Common Stock 0.01 +42.00% 56962 189.27 0.00
Mgm Holdings Ii 0.01 148702 74.49 0.00
Stanleyblack&decker5.75 pfd 0.01 -10.00% 451190 25.26 0.00
Electronic Arts Inc conv 0.01 NEW 8110000 1.51 0.00
Gentherm 0.01 +48.00% 609386 36.62 0.00
National Bank Hldgsk 0.01 488381 19.41 0.00
Libertyinteractivecorp lbtventcoma 0.01 +243.00% 333525 37.72 0.00
Five Below 0.01 -68.00% 233670 40.83 0.00
Bloomin Brands 0.01 +940.00% 844586 24.76 0.00
Tenet Healthcare Corporation stock 0.01 -51.00% 204915 50.67 0.00
Wright Express 0.01 -4.00% 158223 98.92 0.00
Beazer Homes Usa 0.01 +3755.00% 813183 19.36 0.00
Mtb Preffered Series A preferred 0.01 -31.00% 16080 1047.51 0.00
Epr Properties 0.01 +16.00% 267685 57.64 0.00
Workday Inc cl a 0.01 -46.00% 203652 81.61 0.00
Ruckus Wireless 0.01 +102.00% 1160854 12.02 0.00
Diamondback Energy 0.01 +16.00% 389527 59.78 0.00
Pbf Energy Inc cl a 0.01 +1397.00% 452353 26.64 0.00
Intercept Pharmaceuticals In 0.01 +27.00% 78005 156.02 0.00
Shutterstock 0.01 -5.00% 168967 69.10 0.00
Cobalt Intl Energy Inc note 0.01 +9.00% 20390000 0.62 0.00
Regulus Therapeutics 0.01 +1197618.00% 838403 16.04 0.00
Vector Group Ltd frnt 1/1 0.01 -4.00% 10199000 1.41 0.00
Walter Invt Mgmt Corp note 0.01 +19.00% 19344000 0.76 0.00
Icon 0.01 -52.00% 225832 51.00 0.00
Cien 4 12/15/20 0.01 NEW 9660000 1.24 0.00
Cyrusone 0.01 -27.00% 527348 27.55 0.00
Priceline.com debt 1.000% 3/1 0.01 +11.00% 15040000 1.33 0.00
Zoetis Inc Cl A 0.01 -83.00% 574635 43.03 0.00
Norwegian Cruise Line Hldgs shs 0.01 +75.00% 284443 46.76 0.00
Allstate Corp pfd 0.01 -51.00% 573486 25.33 0.00
Arris 0.01 -25.00% 531261 30.19 0.00
Slxp 1 1/2 03/15/19 0.01 +25.00% 7422000 1.82 0.00
Pinnacle Foods Inc De 0.01 -12.00% 524486 35.30 0.00
Post Holdings, Inc. Pf d cv 0.01 +114.00% 198900 97.37 0.00
Istar Financial Inc.. conv prf 0.01 +29.00% 235900 59.09 0.00
James Hardie Industries-cdi 0.01 +41.00% 1364410 10.68 0.00
Cst Brands 0.01 -51.00% 292897 43.61 0.00
Fossil 0.01 +379.00% 168370 110.74 0.00
Lyon William Homes cl a 0.01 +147620.00% 435774 20.27 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 +28.00% 264502 53.14 0.00
Outerwall 0.01 -44.00% 148448 75.22 0.00
Qiwi 0.01 -4.00% 632880 20.19 0.00
News 0.01 +212.00% 864342 15.69 0.00
Noodles & Co 0.01 +423812.00% 360326 26.35 0.00
Constellium Holdco B V cl a 0.01 -23.00% 1113490 16.43 0.00
Dominion Res Inc Va unit 04/01/2013 0.01 +12.00% 175200 60.01 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 +11.00% 173000 60.12 0.00
Cdw 0.01 +1140.00% 556042 35.17 0.00
Tableau Software Inc Cl A 0.01 -55.00% 267779 84.76 0.00
Bluebird Bio 0.01 +43337.00% 249763 91.72 0.00
Ishares Tr Msci Usa Momentum Factor 0.01 +131.00% 243370 68.06 0.00
Luxoft Holding Inc cmn 0.01 +11971.00% 300103 38.51 0.00
Al Us conv 0.01 +21.00% 11779000 1.37 0.00
Physicians Realty Trust 0.01 +6.00% 1188158 16.60 0.00
Wells Fargo 5.85% public 0.01 -65.00% 599985 25.65 0.00
Fox Factory Hldg 0.01 +32.00% 621742 16.23 0.00
American Homes 4 Rent-a reit 0.01 -13.00% 541096 17.04 0.00
Ishares Msci Usa Quality Facto invalid 0.01 +120.00% 213527 62.25 0.00
Intercontinentalexchange 0.01 +5.00% 57547 219.29 0.00
Clean Energy Fuels Corp. conv 0.01 +28.00% 16499000 0.70 0.00
Noble Corp Plc equity 0.01 +232.00% 581601 16.57 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 +6.00% 551659 25.68 0.00
58 Com Inc spon adr rep a 0.01 -48.00% 291165 41.55 0.00
Barracuda Networks 0.01 +8897.00% 354688 35.84 0.00
Graham Hldgs 0.01 +138.00% 15766 863.76 0.00
Eros International 0.01 +38.00% 722889 21.16 0.00
Essent 0.01 -3.00% 347137 25.71 0.00
Fs Investment Corporation 0.01 +688.00% 1057292 9.96 0.00
Blackstone Mtg Tr Inc Note cb 0.01 +4.00% 18772000 1.06 0.00
Kofax 0.01 +46.00% 1495822 7.03 0.00
Jarden Corp note 1.875% 9/1 0.01 +131.00% 11800000 1.57 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.01 +113.00% 11600000 1.23 0.00
Sunedison Inc conv 0.01 +8.00% 8990000 1.50 0.00
Knowles 0.01 +127.00% 713858 23.55 0.00
Kate Spade & Co 0.01 -57.00% 500380 32.01 0.00
Keurig Green Mtn 0.01 -94.00% 73503 132.39 0.00
Amag Pharmaceuticals Inc note 2.500% 2/1 0.01 NEW 5300000 1.69 0.00
Auspex Pharmaceuticals 0.01 -46.00% 184211 52.48 0.00
Nrg Yield Inc-class A bond 0.01 +81.00% 8970000 1.11 0.00
Installed Bldg Prods 0.01 -5.00% 663908 17.82 0.00
Ladder Capital Corp Class A 0.01 776942 19.61 0.00
National Health Invs Inc note 0.01 +93.00% 9890000 1.04 0.00
Vector Group Ltd note 1.75% 4/15 0.01 +43.00% 13095000 1.06 0.00
Investors Ban 0.01 +48.00% 1945096 11.23 0.00
Cepheid conv 0.01 NEW 9000000 1.10 0.00
Iconix Brand Group, Inc. conv 0.01 +23.00% 7298000 1.18 0.00
Molina Healthcare Inc. conv 0.01 +81.00% 12010000 1.39 0.00
Salesforce.com Inc conv 0.01 +24.00% 18110000 1.14 0.00
Synovus Finl 0.01 +38.00% 940675 27.09 0.00
Pentair cs 0.01 -86.00% 247565 66.42 0.00
Now 0.01 +57.00% 563781 25.73 0.00
Rayonier Advanced Matls 0.01 -21.00% 498221 22.30 0.00
South State Corporation 0.01 -13.00% 254854 67.08 0.00
Blackhawk Network Holdings 0.01 +97.00% 322616 37.69 0.00
Xcerra 0.01 +74.00% 1605530 9.16 0.00
J2 Global Inc note 3.250% 6/1 0.01 +42.00% 20000000 1.10 0.00
American Tower Corp New Pfd Co pfd 0.01 +8.00% 108100 114.96 0.00
Insulet Corp note 2.000% 6/1 0.01 +107.00% 11390000 1.18 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.01 NEW 15000000 0.67 0.00
Aria Cb 3.625 15jun2019 144a bond 3.625% 6/15/2019 0.01 +123.00% 14540000 1.01 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 NEW 640863 15.74 0.00
Acorda Therap note 1.75% 6/15 0.01 +115.00% 11851000 1.15 0.00
Kite Rlty Group Tr 0.01 NEW 471842 28.74 0.00
Veritiv Corp - When Issued 0.01 NEW 198668 51.87 0.00
Palo Alto Networks Inc conv bnd 0.01 +14.00% 8610000 1.26 0.00
Penn Virginia Corp conv prf 0.01 +40.00% 172050 66.08 0.00
Ares Capital Corp conv 0.01 NEW 13414000 1.00 0.00
Cornerstone Ondemand Inc conv 0.01 NEW 18380000 0.98 0.00
Jazz Investments I Ltd conv 0.01 NEW 14450000 1.14 0.00
Twitter Inc conv 0.01 NEW 13220000 0.87 0.00
Alcoa Inc cnv pfd 0.01 NEW 471325 50.45 0.00
Mobileye N.v. 0.01 NEW 275975 40.55 0.00
Cdk Global Inc equities 0.01 NEW 411789 40.76 0.00
Orion Engineered Carbons 0.01 NEW 1267048 16.99 0.00
Fcb Financial Holdings-cl A 0.01 NEW 373080 24.64 0.00
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A 0.01 NEW 620535 17.08 0.00
Bio-techne Corporation 0.01 NEW 209480 92.39 0.00
Dynavax Technologies 0.01 NEW 517925 16.86 0.00
Keysight Technologies 0.01 NEW 673649 33.77 0.00
Aegerion Pharmaceutical 144a C convert 0.01 NEW 17570000 0.80 0.00
Electrncs Fr Imgng 0.01 NEW 9820000 1.01 0.00
Tivo Inc. conv 0.01 NEW 13630000 0.96 0.00
California Resources 0.01 NEW 2226552 5.51 0.00
Enova Intl 0.01 NEW 456535 22.26 0.00
Education Rlty Tr New ret 0.01 NEW 488208 36.59 0.00
Lamar Advertising Co-a 0.01 NEW 200650 53.64 0.00
Virgin America 0.01 NEW 433231 43.25 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 458087 26.94 0.00
Dave & Buster's Entertainmnt, * 0.01 NEW 664300 27.30 0.00
Starwood Ppty Tr Inc 3.750 oct 15 17 c 0.01 NEW 9900000 1.02 0.00
Diplomat Pharmacy 0.01 NEW 349003 27.37 0.00
Neff Corp-class A 0.01 NEW 1500000 11.27 0.00
1,375% Liberty Media 15.10.2023 note 0.01 NEW 12380000 0.99 0.00
Servicenow Inc. note 0.01 NEW 8110000 1.14 0.00
Nvidia Corp note 1.000 12/0 0.01 NEW 9300000 1.15 0.00
Incyte Corp. note 1.250 11/1 0.01 NEW 13020000 1.53 0.00
T Mobile Us Inc conv pfd ser a 0.01 NEW 276200 52.99 0.00
American Energy - Permia conv 0.01 NEW 12500000 0.85 0.00
Linkedin Corp Cvt 144a 0.5 11- convert 0.01 NEW 12100000 1.06 0.00
Omnicare 0.01 NEW 15250000 1.16 0.00
Red Hat 0.01 NEW 10010000 1.18 0.00
Rwt Holdings Inc conv bnd 0.01 NEW 15000000 1.01 0.00
Starwood Waypoint Residential Tst conv bnd 0.01 NEW 13150000 1.03 0.00
DO Diamond Offshore Drilling 0.00 -48.00% 69927 36.70 26.52
KERX Keryx Biopharmaceuticals 0.00 -29.00% 473264 14.15 12.79
STC Stewart Information Services Corporation 0.00 +11.00% 98164 37.04 36.98
AUO AU Optronics 0.00 +407.00% 16612 5.12 4.74
SNP China Petroleum & Chemical 0.00 +37.00% 4459 80.91 78.22
CIT CIT 0.00 -94.00% 80347 47.83 44.41
XCO EXCO Resources 0.00 +127.00% 15505 2.17 1.61
MTL Mechel OAO 0.00 +2378.00% 12615 0.71 1.59
Chesapeake Energy Corp note 2.750%11/1 0.00 +4.00% 43000 1.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 +6.00% 34000 0.53 0.00
MBT Mobile TeleSystems OJSC 0.00 +353.00% 14878 7.31 8.82
PBR Petroleo Brasileiro SA 0.00 +230.00% 692598 7.24 5.36
VALE Vale 0.00 -14.00% 150149 8.22 6.09
SID Companhia Siderurgica Nacional 0.00 +97.00% 34346 2.08 1.61
HIMX Himax Technologies 0.00 +3352.00% 266634 8.06 7.67
SQM Sociedad Quimica y Minera 0.00 +6.00% 81555 23.89 23.51
BBL BHP Billiton 0.00 +51.00% 14507 42.94 42.79
GGB Gerdau SA 0.00 -12.00% 1625820 3.52 3.52
Chesapeake Energy Corp note 2.500% 5/1 0.00 +150.00% 10000 1.00 0.00
CEO CNOOC 0.00 +19.00% 3107 135.28 133.62
FXI iShares FTSE/Xinhua China 25 Index 0.00 +181.00% 55652 41.78 40.81
TS Tenaris S.A. 0.00 138605 30.21 27.37
Chesapeake Energy Corp note 2.250%12/1 0.00 -31.00% 502000 0.90 0.00
FDML Federal-Mogul Corporation 0.00 +4.00% 74490 16.09 12.72
BYD Boyd Gaming Corporation 0.00 +10.00% 358041 12.78 14.25
JOYG Joy Global 0.00 -57.00% 68434 46.52 0.00
DENN Denny's Corporation 0.00 -13.00% 674131 10.31 11.24
CKH Seacor Holdings 0.00 -2.00% 79731 73.81 69.15
NLY Annaly Capital Management 0.00 -63.00% 98687 11.10 10.36
LUK Leucadia National 0.00 +4.00% 252032 22.42 23.15
PMT PennyMac Mortgage Investment Trust 0.00 -92.00% 81865 21.09 20.65
WU Western Union Company 0.00 -53.00% 312537 17.92 19.29
FFBC First Financial Ban 0.00 +11.00% 275375 18.59 17.01
TWO Two Harbors Investment 0.00 -79.00% 126017 10.26 10.30
RLI RLI 0.00 +13.00% 164832 49.40 48.75
TSS Total System Services 0.00 -65.00% 100459 33.97 37.47
CVBF CVB Financial 0.00 +8.00% 438394 16.02 15.54
FCN FTI Consulting 0.00 99130 38.63 36.17
AMP Ameriprise Financial 0.00 -5.00% 53036 132.26 131.20
IBKR Interactive Brokers 0.00 -57.00% 259947 29.16 33.01
LM Legg Mason 0.00 74826 53.45 54.88
PBCT People's United Financial 0.00 +3.00% 176991 15.19 14.88
Ubs Ag Cmn 0.00 +56.00% 45544 16.51 0.00
AN AutoNation 0.00 +5.00% 40917 60.41 60.20
IACI IAC/InterActive 0.00 +98.00% 11963 60.85 68.07
CROX Crocs 0.00 370153 12.49 11.25
SGEN Seattle Genetics 0.00 -49.00% 74368 32.13 36.91
AMAG AMAG Pharmaceuticals 0.00 +173493.00% 52078 42.63 52.58
HSNI HSN 0.00 -3.00% 79562 76.01 66.23
IILG Interval Leisure 0.00 -10.00% 256645 20.89 26.45
PHI Philippine Long Distance Telephone 0.00 -33.00% 111224 63.05 69.41
RDNT RadNet 0.00 -22.00% 124599 8.54 8.64
SNE Sony Corporation 0.00 +231.00% 25081 20.50 26.85
TREE Tree 0.00 +42082.00% 23622 48.34 52.60
AGL AGL Resources 0.00 +2.00% 66728 54.50 0.00
BAM.A Brookfield Asset Management 0.00 +5.00% 7752 50.25 0.00
Bunge 0.00 +4.00% 35926 90.91 0.00
PHM Pulte 0.00 +4.00% 242266 21.50 21.23
RYL Ryland 0.00 +4.00% 208108 38.56 44.80
SCHL Scholastic Corporation 0.00 +8.00% 119603 36.42 35.62
IFN India Fund 0.00 -3.00% 11243 25.79 28.97
CECO Career Education 0.00 +9.00% 265141 6.96 5.50
FE FirstEnergy 0.00 171694 38.99 34.23
Shaw Communications Inc cl b conv 0.00 +18566.00% 8400 27.02 0.00
BOH Bank of Hawaii Corporation 0.00 -2.00% 106734 59.31 60.48
Cameco Corporation 0.00 +2.00% 37624 16.47 0.00
KMX CarMax 0.00 89761 66.57 62.15
COH Coach 0.00 +12.00% 128176 37.56 40.63
CLB Core Laboratories N.V. 0.00 -63.00% 26333 120.35 105.11
DBD Diebold Incorporated 0.00 151291 34.64 34.00
FDO Family Dollar Stores 0.00 +145.00% 106744 79.21 78.85
FII Federated Investors 0.00 225000 32.93 33.52
FST Forest Oil Corporation 0.00 -93.00% 31370 0.22 0.00
HSC Harsco Corporation 0.00 -43.00% 239927 18.89 15.76
HE Hawaiian Electric Industries 0.00 248109 33.48 31.91
HCBK Hudson City Ban 0.00 -26.00% 195220 10.12 9.90
MWV MeadWestva 0.00 -2.00% 89366 44.41 49.05
MCY Mercury General Corporation 0.00 87498 56.67 54.21
NEM Newmont Mining Corporation 0.00 +8.00% 259901 18.90 21.67
PETM PetSmart 0.00 -51.00% 43693 81.25 82.98
POWI Power Integrations 0.00 -50.00% 138778 51.74 55.78
Ritchie Bros. Auctioneers In 0.00 -10.00% 90129 26.89 0.00
ROL Rollins 0.00 -9.00% 226533 33.10 22.17
Uti Worldwide 0.00 -46.00% 707893 12.07 0.00
BF.B Brown-Forman Corporation 0.00 -3.00% 62960 87.84 0.00
Transocean 0.00 +13.00% 197981 18.33 0.00
RWT Redwood Trust 0.00 +24.00% 99823 19.70 18.25
SVU SUPERVALU 0.00 +11.00% 572645 9.70 10.71
BSX Boston Scientific Corporation 0.00 -47.00% 601929 13.25 16.49
FELE Franklin Electric 0.00 +5.00% 176800 37.53 36.04
GVA Granite Construction 0.00 86427 38.02 31.79
ITRI Itron 0.00 +9.00% 107829 42.29 35.27
KBR KBR 0.00 -4.00% 374694 16.95 14.89
VMC Vulcan Materials Company 0.00 +4.00% 73332 65.73 82.73
AKAM Akamai Technologies 0.00 +7.00% 118351 62.96 69.99
BGG Briggs & Stratton Corporation 0.00 -70.00% 215672 20.42 19.47
GFI Gold Fields 0.00 +294.00% 14605 4.50 3.73
AIV Apartment Investment and Management 0.00 +4.00% 63466 37.15 37.57
CBT Cabot Corporation 0.00 158267 43.86 43.85
CMC Commercial Metals Company 0.00 -33.00% 283893 16.29 14.51
NWL Newell Rubbermaid 0.00 -61.00% 125368 38.09 37.57
AFFX Affymetrix 0.00 -6.00% 418630 9.87 12.24
ZQK Quiksilver 0.00 553376 2.21 1.81
AVID Avid Technology 0.00 +198.00% 399607 14.21 15.04
LH Laboratory Corp. of America Holdings 0.00 +3.00% 34745 107.89 121.70
NOK Nokia Corporation 0.00 -9.00% 267597 7.86 7.66
WGO Winnebago Industries 0.00 +4.00% 119742 21.76 22.90
DRI Darden Restaurants 0.00 +37.00% 70349 58.65 62.29
BLT Blount International 0.00 +3707.00% 26650 17.55 14.24
RGS Regis Corporation 0.00 +12.00% 208310 16.76 15.26
UVV Universal Corporation 0.00 +80.00% 118563 43.98 45.24
TE TECO Energy 0.00 +2.00% 256198 20.49 18.71
CINF Cincinnati Financial Corporation 0.00 +20.00% 148203 51.97 52.08
RT Ruby Tuesday 0.00 +11.00% 273443 6.84 6.21
MTW Manitowoc Company 0.00 -94.00% 52164 22.10 19.75
ACI Arch Coal 0.00 -57.00% 955116 1.78 0.99
CQB Chiquita Brands International 0.00 -5.00% 523690 14.46 0.00
COHR Coherent 0.00 -36.00% 115622 60.72 63.89
BXS BancorpSouth 0.00 -41.00% 200847 22.51 22.36
Celestica 0.00 646204 11.74 0.00
CBK Christopher & Banks Corporation 0.00 +3.00% 903712 5.71 5.00
Cott 0.00 -7.00% 533655 6.88 0.00
LZB La-Z-Boy Incorporated 0.00 +23.00% 273880 26.84 25.42
SKYW SkyWest 0.00 -71.00% 280650 13.29 14.75
ETH Ethan Allen Interiors 0.00 +7.00% 116929 30.97 26.57
MATW Matthews International Corporation 0.00 +14.00% 130754 48.67 47.02
PIR Pier 1 Imports 0.00 -98.00% 26074 15.42 12.41
DV DeVry 0.00 151947 47.47 35.10
PHG Koninklijke Philips Electronics NV 0.00 +127.00% 32821 29.01 28.08
LTM Life Time Fitness 0.00 -73.00% 86768 56.62 65.25
COL Rockwell Collins 0.00 +8.00% 53435 84.49 91.43
WAT Waters Corporation 0.00 -2.00% 38512 112.70 119.56
CPB Campbell Soup Company 0.00 +2.00% 81812 43.98 45.09
NFX Newfield Exploration 0.00 -96.00% 65483 27.10 31.37
Potash Corp. Of Saskatchewan I 0.00 +175.00% 70701 35.31 0.00
MRCY Mercury Computer Systems 0.00 -26.00% 510799 13.92 15.64
USM United States Cellular Corporation 0.00 +13.00% 6053 39.81 35.27
AU AngloGold Ashanti 0.00 +158.00% 13256 8.69 8.98
UTEK Ultratech 0.00 +5.00% 125953 18.55 17.37
CBR CIBER 0.00 +7.00% 312338 3.55 3.88
Partner Re 0.00 -55.00% 11169 114.09 0.00
PCL Plum Creek Timber 0.00 -86.00% 86196 42.79 41.89
FSS Federal Signal Corporation 0.00 -37.00% 277377 15.44 14.75
WMAR West Marine 0.00 +56907.00% 222328 12.92 10.41
LANC Lancaster Colony 0.00 -2.00% 45445 93.64 87.41
UEIC Universal Electronics 0.00 +4.00% 70995 65.03 55.63
AEG AEGON N.V. 0.00 +23.00% 29742 7.52 7.81
Cenovus Energy 0.00 +425.00% 35157 20.64 0.00
CS Credit Suisse Group AG 0.00 +74.00% 21121 25.08 24.99
Domtar 0.00 -67.00% 169799 40.24 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 +37.00% 183034 12.10 12.38
FLR Fluor Corporation 0.00 -75.00% 98042 60.66 57.12
HIT Hitachi 0.00 +23.00% 5651 75.27 0.00
HMC HONDA MOTOR 0.00 +11.00% 41855 29.53 33.26
LINTA Liberty Media 0.00 210335 29.42 0.00
PC Panasonic Corporation 0.00 +76.00% 30379 11.93 0.00
RIO Rio Tinto 0.00 +9.00% 26832 46.06 42.40
SNY Sanofi-Aventis SA 0.00 -67.00% 61517 45.62 47.19
SIAL Sigma-Aldrich Corporation 0.00 -16.00% 62420 137.29 137.95
TEF Telefonica S.A. 0.00 +4.00% 546084 14.21 14.04
TLK PT Telekomunikasi Indonesia 0.00 +121.00% 5775 45.30 44.12
UN Unilever N.V. 0.00 -13.00% 84771 39.02 42.05
APOL Apollo 0.00 -6.00% 244780 34.11 26.16
Encana 0.00 +1796.00% 184475 13.87 0.00
GPS Gap 0.00 -96.00% 134960 42.12 41.01
STO Statoil ASA 0.00 +994.00% 83144 17.62 16.81
Agilent Technologies Inc C ommon 0.00 -54.00% 136594 40.96 0.00
TMK Torchmark Corporation 0.00 +58.00% 68330 54.18 53.48
SHG Shinhan Financial 0.00 +3.00% 5342 40.38 36.82
KB KB Financial 0.00 +148.00% 7070 32.55 32.46
MTU Mitsubishi UFJ Financial 0.00 +162.00% 161038 5.57 6.19
SATS Echostar Corporation 0.00 -77.00% 7191 52.48 50.33
LLTC Linear Technology Corporation 0.00 -2.00% 155323 45.60 46.86
SHPGY Shire 0.00 +211.00% 7717 212.75 0.00
BRGYY BG 0.00 +94.00% 49286 13.51 12.77
MBI MBIA 0.00 -12.00% 390371 9.54 9.06
NHYDY Norsk Hydro ASA 0.00 +856.00% 23640 5.68 5.10
VOLVY AB Volvo 0.00 +6.00% 23916 10.79 11.25
AKZOY Akzo Nobel N.V. 0.00 +41.00% 15867 23.30 24.20
CAJ Canon 0.00 +185.00% 24440 31.67 32.87
DDS Dillard's 0.00 -6.00% 19180 125.18 130.44
SYT Syngenta AG 0.00 +554.00% 31674 64.25 66.54
LXK Lexmark International 0.00 165619 41.27 38.67
JEC Jacobs Engineering 0.00 -97.00% 83724 44.71 42.89
BPL Buckeye Partners 0.00 +185.00% 5037 75.64 75.87
Imperial Oil 0.00 -31.00% 7532 43.19 0.00
BAYRY Bayer AG 0.00 +193.00% 18409 136.72 148.34
MUR Murphy Oil Corporation 0.00 +25.00% 83494 50.52 46.97
FMCC Federal Home Loan Mortgage 0.00 +99.00% 10430 2.03 2.64
BF.A Brown-Forman Corporation 0.00 +74.00% 12499 87.81 0.00
FCE.A Forest City Enterprises 0.00 -54.00% 48549 21.30 0.00
ITC ITC Holdings 0.00 -52.00% 19262 40.48 35.94
WRE Washington Real Estate Investment Trust 0.00 +109.00% 11671 27.79 26.64
SAP SAP AG 0.00 +70.00% 34262 69.65 67.42
Brookfield Infrastructure Part 0.00 +9.00% 4820 44.03 0.00
TBBK Ban 0.00 +128933.00% 387100 10.89 8.97
CLX Clorox Company 0.00 +9.00% 71304 104.21 107.06
PBH Prestige Brands Holdings 0.00 +6.00% 231588 34.72 38.46
Slm Corp. Sr Nt 0.00 +29.00% 14250 21.68 0.00
BCS Barclays 0.00 +339.00% 341119 15.01 15.15
TR Tootsie Roll Industries 0.00 55077 30.65 32.06
RGR Sturm, Ruger & Company 0.00 -3.00% 167594 34.63 52.21
LUX Luxottica Group S.p.A. 0.00 -79.00% 5097 54.59 61.16
FSP Franklin Street Properties 0.00 +6.00% 394828 12.27 12.25
AMWD American Woodmark Corporation 0.00 +8.00% 55263 40.44 51.90
ECPG Encore Capital 0.00 +39.00% 168457 44.40 39.94
HF HFF 0.00 +5.00% 148763 35.92 34.34
MCRI Monarch Casino & Resort 0.00 +37.00% 255348 16.59 17.71
PNK Pinnacle Entertainment 0.00 +5.00% 266469 22.25 33.38
MWE MarkWest Energy Partners 0.00 -19.00% 18799 67.18 61.89
PVA Penn Virginia Corporation 0.00 +41.00% 317977 6.68 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +6.00% 80316 14.63 12.65
ARO Aeropostale 0.00 +5.00% 349277 2.32 3.97
Dryships/drys 0.00 +29.00% 13680 1.10 0.00
HOV Hovnanian Enterprises 0.00 +125.00% 11190 4.11 3.45
KKD Krispy Kreme Doughnuts 0.00 +13.00% 111122 19.74 20.38
SPF Standard Pacific 0.00 -84.00% 679274 7.29 8.37
SGMS Scientific Games 0.00 +11.00% 224091 12.73 13.79
ASCMA Ascent Media Corporation 0.00 -3.00% 87566 52.93 42.18
CMLS Cumulus Media 0.00 -95.00% 72726 4.22 2.96
EHTH eHealth 0.00 -27.00% 79029 24.93 9.17
LOPE Grand Canyon Education 0.00 -10.00% 137485 46.66 44.23
SD SandRidge Energy 0.00 -63.00% 53084 1.84 1.64
STRA Strayer Education 0.00 +15.00% 57173 74.30 59.36
DJCO Daily Journal Corporation 0.00 811 262.64 200.54
BECN Beacon Roofing Supply 0.00 -23.00% 43650 27.80 27.51
JNS Janus Capital 0.00 -62.00% 495525 16.13 15.98
JOE St. Joe Company 0.00 -57.00% 82050 18.39 16.83
DX Dynex Capital 0.00 27858 8.22 8.12
EDE Empire District Electric Company 0.00 +34.00% 14505 29.71 23.87
FPFC First Place Financial 0.00 NEW 25190 0.00 1105.08
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.00 +84.00% 66309 73.42 74.64
PTR PetroChina Company 0.00 +81.00% 3496 110.70 105.47
AOI Alliance One International 0.00 +2.00% 1041151 1.58 0.90
BBEP BreitBurn Energy Partners 0.00 37622 6.99 6.27
Energy Xxi 0.00 -98.00% 13518 3.25 0.00
ENZN Enzon Pharmaceuticals 0.00 -5.00% 16477 1.06 1.07
Ituran Location And Control shs 0.00 +1428.00% 87965 22.01 0.00
Syneron Medical Ltd ord shs 0.00 NEW 207521 9.33 0.00
PDLI PDL BioPharma 0.00 -22.00% 12252 7.74 7.02
LINE Linn Energy 0.00 +7.00% 18254 10.13 11.71
BWINB Baldwin & Lyons 0.00 +3.00% 290696 25.78 23.30
FTR Frontier Communications 0.00 +5.00% 794605 6.67 7.40
OSTK Overstock 0.00 -41.00% 13100 24.27 23.40
Magna Intl Inc cl a 0.00 +48.00% 2485 108.65 0.00
Arch Capital 0.00 15458 59.12 0.00
Axis Capital Holdings 0.00 14989 51.23 0.00
CHRW C.H. Robinson Worldwide 0.00 56622 74.89 72.00
CACC Credit Acceptance 0.00 -21.00% 2700 136.28 189.40
FSC Fifth Street Finance 0.00 +6.00% 45692 8.01 7.07
First Horizon Nat Corp 100,000 0.00 134548 0.00 0.00
FSLR First Solar 0.00 -17.00% 85283 44.59 60.28
KWK Quicksilver Resources 0.00 +4000.00% 86980 0.20 0.00
KALU Kaiser Aluminum 0.00 110082 71.43 75.34
PHD Pioneer Floating Rate Trust 0.00 +14.00% 32478 11.39 11.58
BIV Vanguard Intermediate-Term Bond ETF 0.00 +11.00% 75387 84.94 84.98
SWN Southwestern Energy Company 0.00 -8.00% 299773 27.29 21.94
AAN.A Aaron's 0.00 -43.00% 158082 30.57 0.00
WRLD World Acceptance 0.00 -51.00% 53072 79.44 82.60
MWW Monster Worldwide 0.00 +2.00% 393741 4.62 6.47
RECN Resources Connection 0.00 273356 16.45 17.00
NNI Nelnet 0.00 -43.00% 10881 46.32 45.77
PKX POS 0.00 +131.00% 6507 63.93 59.45
MDP Meredith Corporation 0.00 -47.00% 93960 54.32 52.66
CNA CNA Financial Corporation 0.00 -9.00% 95707 38.70 40.44
TM Toyota Motor Corporation 0.00 +52.00% 40629 125.63 134.15
NPK National Presto Industries 0.00 +6.00% 22632 58.02 56.92
NYT New York Times Company 0.00 +2.00% 310574 13.22 13.23
UTI Universal Technical Institute 0.00 454615 9.84 9.61
NILE Blue Nile 0.00 +4.00% 52907 36.00 28.98
LCI Lannett Company 0.00 -49.00% 143109 42.88 64.05
CDI CDI 0.00 +6.00% 65400 17.71 14.20
FUN Cedar Fair 0.00 -6.00% 9036 47.81 53.78
FICO Fair Isaac Corporation 0.00 -14.00% 93607 72.30 82.81
CHH Choice Hotels International 0.00 -41.00% 51223 56.03 62.21
AHT Ashford Hospitality Trust 0.00 -90.00% 28714 10.50 9.63
EVC Entravision Communication 0.00 +57.00% 539078 6.48 6.39
GRT Glimcher Realty Trust 0.00 -77.00% 135642 13.74 0.00
GTN Gray Television 0.00 -68.00% 317655 11.20 13.15
GLD SPDR Gold Trust 0.00 -34.00% 63838 113.76 110.56
Wesco Intl Inc dbcv 6.000% 9/1 0.00 +254100.00% 2542000 2.69 0.00
FCH FelCor Lodging Trust Incorporated 0.00 -93.00% 38151 10.82 10.50
HT Hersha Hospitality Trust 0.00 -5.00% 453054 7.03 6.32
BEE Strategic Hotels & Resorts 0.00 -9.00% 91974 13.23 12.28
ANR Alpha Natural Resources 0.00 +73.00% 2484872 1.67 1.02
CPN Calpine Corporation 0.00 66148 22.13 20.82
GRA W.R. Grace & Co. 0.00 -94.00% 8394 95.43 96.83
DBC PowerShares DB Com Indx Trckng Fund 0.00 -58.00% 73950 18.77 17.26
CTRP Ctrip.com International 0.00 +734.00% 12473 45.54 45.17
RAD Rite Aid Corporation 0.00 -71.00% 868868 7.52 7.34
RAIL FreightCar America 0.00 -12.00% 200495 26.31 28.94
EDU New Oriental Education & Tech 0.00 -12.00% 58235 19.80 20.52
CVC Cablevision Systems Corporation 0.00 81436 20.65 17.81
EIG Employers Holdings 0.00 +22.00% 161645 23.51 24.29
GCO Genes 0.00 -18.00% 108145 76.61 72.60
NTES NetEase 0.00 +1428.00% 14810 99.15 98.14
Amdocs Ltd ord 0.00 +77.00% 69194 46.66 0.00
Gold 0.00 +9.00% 188141 18.52 0.00
KOPN Kopin Corporation 0.00 +6.00% 273305 3.62 3.85
TWI Titan International 0.00 +30.00% 741276 10.63 10.15
GFF Griffon Corporation 0.00 +3.00% 191079 13.30 16.02
AMKR Amkor Technology 0.00 +222.00% 177049 7.10 9.42
BOKF BOK Financial Corporation 0.00 6722 60.10 60.27
HA Hawaiian Holdings 0.00 +7288.00% 52533 26.04 18.95
Teekay Shipping Marshall Isl 0.00 +28.00% 6394 50.83 0.00
QTM Quantum Corporation 0.00 +77122.00% 20850 1.77 1.66
SAPE Sapient Corporation 0.00 +5953.00% 118943 24.88 24.98
CNX CONSOL Energy 0.00 -21.00% 97709 33.81 27.80
AHS AMN Healthcare Services 0.00 360822 19.60 21.00
AMSWA American Software 0.00 788799 9.11 9.44
SSI Stage Stores 0.00 -41.00% 404353 20.70 22.13
BKS Barnes & Noble 0.00 -6.00% 196680 23.22 22.97
SLGN Silgan Holdings 0.00 -8.00% 143768 53.60 58.86
MR Mindray Medical International 0.00 -32.00% 195888 26.32 27.60
ASR Grupo Aeroportuario del Sureste 0.00 +22.00% 23101 131.86 126.55
NTRI NutriSystem 0.00 +22.00% 147923 19.56 18.95
WNS WNS 0.00 -77.00% 50941 20.67 23.92
MDRX Allscripts Healthcare Solutions 0.00 -51.00% 563920 12.77 11.88
CIG Companhia Energetica Minas Gerais 0.00 +339.00% 24656 5.05 3.77
AWC Alumina 0.00 +316.00% 21214 5.89 0.00
ACAS American Capital 0.00 -50.00% 117811 14.61 14.80
AVD American Vanguard 0.00 -2.00% 443150 11.62 10.04
MT ArcelorMittal 0.00 15663 11.07 10.31
BGCP BGC Partners 0.00 +156.00% 25724 9.14 8.57
BPFH Boston Private Financial Holdings 0.00 -41.00% 406442 13.47 12.24
CE Celanese Corporation 0.00 -92.00% 68393 59.95 56.85
CBB Cincinnati Bell 0.00 +5.00% 936383 3.19 3.46
DY Dycom Industries 0.00 +5.00% 151354 35.09 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 +111.00% 13117 2.21 2.42
Enbridge 0.00 +3.00% 15706 51.44 0.00
E Eni S.p.A. 0.00 +11.00% 11036 34.88 34.59
FOE Ferro Corporation 0.00 -27.00% 23340 12.98 12.54
GCA Global Cash Access Holdings 0.00 -85.00% 738384 7.15 7.84
GPK Graphic Packaging Holding Company 0.00 +40.00% 61580 13.63 14.30
GIFI Gulf Island Fabrication 0.00 +2.00% 347781 19.39 14.16
HHS Harte-Hanks 0.00 +2.00% 189181 7.74 7.43
IVAC Intevac 0.00 -15.00% 790241 7.77 6.58
ALR Alere 0.00 +2348.00% 133852 38.00 47.27
IO ION Geophysical Corporation 0.00 -2.00% 2262403 2.75 2.16
KAI Kadant 0.00 -40.00% 113821 42.70 46.38
KELYA Kelly Services 0.00 +43.00% 223945 17.02 16.91
LNN Lindsay Corporation 0.00 +4.00% 57966 85.74 78.11
MTH Meritage Homes Corporation 0.00 +5.00% 174991 35.99 42.65
NEWS NewStar Financial 0.00 21283 12.78 10.03
ORN Orion Marine 0.00 +5.00% 121135 11.05 8.95
PSEM Pericom Semiconductor 0.00 -91.00% 88654 13.54 15.25
PQ PetroQuest Energy 0.00 +508.00% 1531636 3.74 2.46
PMCS PMC-Sierra 0.00 +237.00% 19754 9.16 9.47
Rogers Communications -cl B 0.00 +2254.00% 18765 39.82 0.00
RES RPC 0.00 +107.00% 13822 12.91 12.53
RTEC Rudolph Technologies 0.00 -58.00% 349214 10.23 12.34
SAIA Saia 0.00 +44.00% 149010 55.36 45.03
SIGM Sigma Designs 0.00 +175.00% 12600 7.70 7.06
SIMG Silicon Image 0.00 -5.00% 1106210 5.52 7.28
SYNT Syntel 0.00 +67.00% 15360 45.00 49.26
TICC TICC Capital 0.00 +32.00% 17937 7.53 7.42
TI Telecom Italia S.p.A. 0.00 +41.00% 10727 10.59 11.75
TSYS TeleCommunication Systems 0.00 +1000.00% 18150 3.03 3.26
TESO Tesco Corporation 0.00 -87.00% 183278 12.82 11.12
Transcanada 0.00 +33.00% 26822 49.15 0.00
GTS Triple-S Management 0.00 -75.00% 13850 23.90 19.66
WTI W&T; Offshore 0.00 +449.00% 1042300 7.34 5.65
ABMD ABIOMED 0.00 +31.00% 195533 38.06 58.77
AVAV AeroVironment 0.00 +24.00% 102974 27.25 25.59
AGYS Agilysys 0.00 +10.00% 65515 12.59 9.12
AMED Amedisys 0.00 -2.00% 152423 29.35 27.88
UHAL AMER 0.00 +8.00% 5109 284.40 311.63
ANGO AngioDynamics 0.00 NEW 112960 19.01 17.60
APOG Apogee Enterprises 0.00 +33.00% 163105 42.37 42.50
APL Atlas Pipeline Partners 0.00 +24.00% 8642 27.31 0.00
Banco Latinoamericano De Comercio Exteri 0.00 -17.00% 78590 30.11 0.00
BKH Black Hills Corporation 0.00 -35.00% 109635 53.04 48.03
DVR Cal Dive International 0.00 +812.00% 20625 0.05 0.00
CLMS Calamos Asset Management 0.00 +20.00% 119787 13.33 12.54
CAS A.M. Castle & Co. 0.00 -86.00% 77846 7.98 3.39
CENX Century Aluminum Company 0.00 +22.00% 277855 24.40 15.15
CBPO China Biologic Products 0.00 +4.00% 62916 67.23 81.57
CIR CIRCOR International 0.00 -29.00% 85665 60.27 53.06
CLF Cliffs Natural Resources 0.00 -21.00% 365589 7.14 5.38
COHU Cohu 0.00 +23.00% 122363 11.91 11.03
CCRN Cross Country Healthcare 0.00 +14.00% 129609 12.48 10.99
DEPO DepoMed 0.00 +38766.00% 332306 16.11 24.18
DSW DSW 0.00 -70.00% 54384 37.30 37.15
SSP E.W. Scripps Company 0.00 +4.00% 134638 22.35 24.22
ESIO Electro Scientific Industries 0.00 +774.00% 948911 7.76 6.37
PERY Perry Ellis International 0.00 +71.00% 91889 25.93 22.23
ELX Emulex Corporation 0.00 +9557.00% 57172 5.69 7.97
EXAR Exar Corporation 0.00 +4.00% 208350 10.20 10.65
EZPW EZ 0.00 -6.00% 216415 11.75 10.34
Flextronics International Ltd Com Stk 0.00 +1136.00% 149433 11.18 0.00
GBL Gamco Investors 0.00 -12.00% 48077 88.95 74.09
ROCK Gibraltar Industries 0.00 -26.00% 432778 16.26 13.71
HVT Haverty Furniture Companies 0.00 361204 22.01 23.53
HL Hecla Mining Company 0.00 -99.00% 18235 2.81 2.65
HUN Huntsman Corporation 0.00 +10.00% 16589 22.78 21.77
IOSP Innospec 0.00 NEW 150485 42.70 43.21
IBOC International Bancshares Corporation 0.00 +12.00% 156874 26.54 24.62
IRDM Iridium Communications 0.00 +8235.00% 114192 9.75 9.57
MANT ManTech International Corporation 0.00 +4.00% 105356 30.22 32.09
HZO MarineMax 0.00 +4.00% 111723 20.05 25.59
MDCO Medicines Company 0.00 +6.00% 291877 27.67 27.02
MED Medifast 0.00 -46.00% 71325 33.54 30.70
MEI Methode Electronics 0.00 +13.00% 171693 36.51 44.40
MFG Mizuho Financial 0.00 +250.00% 135645 3.44 3.59
MLNK ModusLink Global Solutions 0.00 +2078.00% 21130 3.74 3.49
NVTL Novatel Wireless 0.00 -25.00% 12600 3.22 2.56
PBY Pep Boys - Manny, Moe & Jack 0.00 -57.00% 241853 9.82 9.01
PRFT Perficient 0.00 +4.00% 153429 18.63 19.45
PHIIK PHI 0.00 -33.00% 51861 37.39 30.46
REXX Rex Energy Corporation 0.00 -76.00% 223174 5.10 4.01
SPAR Spartan Motors 0.00 -79.00% 30182 5.21 4.77
TOWN TowneBank 0.00 +69.00% 461802 15.12 15.72
PANL Universal Display Corporation 0.00 +50.00% 51345 27.74 2.86
VRTU Virtusa Corporation 0.00 +40.00% 153924 41.67 38.54
WES Western Gas Partners 0.00 -13.00% 5117 73.09 67.96
WWE World Wrestling Entertainment 0.00 +117302.00% 234805 12.34 16.37
ABG Asbury Automotive 0.00 -86.00% 14023 75.90 75.23
AFAM Almost Family 0.00 35841 28.96 37.31
AMRI Albany Molecular Research 0.00 +30.00% 104882 16.28 17.89
APU AmeriGas Partners 0.00 +266.00% 12903 47.90 47.34
ARII American Railcar Industries 0.00 -83.00% 11361 51.70 48.26
ATNI Atlantic Tele-Network 0.00 +6.00% 109122 67.59 64.40
ATSG Air Transport Services 0.00 -21.00% 496271 8.56 8.90
AWI Armstrong World Industries 0.00 -38.00% 116832 51.13 54.61
BBOX Black Box Corporation 0.00 +115.00% 238686 23.90 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +41.00% 55656 9.45 9.42
BIOS BioScrip 0.00 +2632.00% 14480 7.03 3.66
BRC Brady Corporation 0.00 +45.00% 284952 27.34 25.99
CAKE Cheesecake Factory Incorporated 0.00 111416 50.31 47.59
CBD Companhia Brasileira de Distrib. 0.00 +10.00% 5847 36.94 30.87
CCMP Cabot Microelectronics Corporation 0.00 -10.00% 105497 47.33 49.96
CDE Coeur d'Alene Mines Corporation 0.00 709173 5.11 4.37
CDR Cedar Shopping Centers 0.00 +5.00% 403806 7.34 7.15
CFNL Cardinal Financial Corporation 0.00 +5.00% 141725 19.83 19.05
CGI Celadon 0.00 +8228.00% 104100 22.69 24.96
CKP Checkpoint Systems 0.00 +25.00% 231210 13.73 10.80
CMTL Comtech Telecomm 0.00 +32.00% 129583 31.52 30.97
CNSL Consolidated Communications Holdings 0.00 +4278.00% 214636 27.83 20.83
Copa Holdings Sa-class A 0.00 -96.00% 27645 103.63 0.00
CPL CPFL Energia S.A. 0.00 -30.00% 297671 13.55 11.14
CRUS Cirrus Logic 0.00 289927 23.57 33.06
CSIQ Canadian Solar 0.00 +34.00% 175900 24.19 32.34
CWEI Clayton Williams Energy 0.00 +996.00% 127573 63.79 44.13
CYBX Cyberonics 0.00 -55.00% 122835 55.69 67.74
DAKT Daktronics 0.00 +16.00% 187575 12.51 9.99
Deutsche Bank Ag-registered 0.00 +191.00% 16215 30.00 0.00
DCM NTT DoCoMo 0.00 +31.00% 20071 14.70 18.09
DEG Delhaize 0.00 +145.00% 15128 18.08 22.14
DGII Digi International 0.00 +11.00% 568505 9.29 10.06
DGX Quest Diagnostics Incorporated 0.00 -21.00% 109034 67.06 70.85
DHX DICE HOLDINGS 0.00 +18.00% 240962 10.01 8.99
DRIV Digital River 0.00 -86.00% 141385 24.73 25.99
DRQ Dril-Quip 0.00 -20.00% 97330 76.73 68.82
DTEGY Deutsche Telekom AG 0.00 +84.00% 29169 16.05 17.61
DWA DreamWorks Animation SKG 0.00 169559 22.32 21.63
EBS Emergent BioSolutions 0.00 +120.00% 293893 27.23 28.38
EEP Enbridge Energy Partners 0.00 -9.00% 31598 39.91 36.35
ELRC Electro Rent Corporation 0.00 -3.00% 180140 14.04 10.27
EPAY Bottomline Technologies 0.00 +8.00% 326320 25.28 25.83
EPIQ EPIQ Systems 0.00 -89.00% 140162 17.08 16.96
ETE Energy Transfer Equity 0.00 +24.00% 69009 57.37 62.31
FCBC First Community Bancshares 0.00 +20265.00% 190420 16.47 16.58
FFIN First Financial Bankshares 0.00 +11.00% 285443 29.88 26.83
FOR Forestar 0.00 +5.00% 155067 15.40 15.09
FRED Fred's 0.00 +6.00% 153974 17.41 17.91
FSYS Fuel Systems Solutions 0.00 -30.00% 278629 10.94 10.14
FULT Fulton Financial 0.00 484739 12.36 12.19
GES Guess? 0.00 +49.00% 234539 21.08 17.07
GRC Gorman-Rupp Company 0.00 +3.00% 169163 32.12 28.40
GTI GrafTech International 0.00 +46.00% 1511305 5.06 3.70
GTIV Gentiva Health Services 0.00 +44.00% 187313 19.05 19.19
HEES H&E; Equipment Services 0.00 -58.00% 123785 28.09 22.84
HGR Hanger Orthopedic 0.00 -35.00% 155646 21.90 25.00
HLIT Harmonic 0.00 -72.00% 400633 7.01 7.42
HNI HNI Corporation 0.00 +10.00% 122013 51.06 49.79
HOS Hornbeck Offshore Services 0.00 -49.00% 249110 24.97 18.69
HRL Hormel Foods Corporation 0.00 -6.00% 48135 52.07 54.96
HSII Heidrick & Struggles International 0.00 +37.00% 93779 23.05 23.37
HWCC Houston Wire & Cable Company 0.00 +3.00% 319787 11.95 9.96
IGTE iGATE Corporation 0.00 +3.00% 190966 39.48 44.94
INFN Infinera 0.00 -85.00% 134203 14.72 18.11
IPCC Infinity Property and Casualty 0.00 +6.00% 52051 77.25 78.10
IPCM IPC The Hospitalist Company 0.00 -66.00% 107094 45.89 43.40
KOP Koppers Holdings 0.00 90396 25.97 18.32
LDR Landauer 0.00 +8.00% 44106 34.17 33.34
LPSN LivePerson 0.00 +6.00% 220105 14.10 10.99
MHO M/I Homes 0.00 +6.00% 109668 22.96 21.51
MOD Modine Manufacturing 0.00 -11.00% 245025 13.60 12.47
MORN Morningstar 0.00 -17.00% 18818 64.73 73.68
MSTR MicroStrategy Incorporated 0.00 +7.00% 49871 162.40 162.10
MTN Vail Resorts 0.00 -11.00% 93409 91.14 86.10
MVC MVC Capital 0.00 +9.00% 733285 9.83 9.75
NMR Nomura Holdings 0.00 +213.00% 70410 5.71 5.82
NOG Northern Oil & Gas 0.00 -39.00% 373474 5.65 7.09
NS NuStar Energy 0.00 +9.00% 12551 57.76 59.89
NWBI Northwest Bancshares 0.00 +5.00% 418455 12.53 11.60
OIS Oil States International 0.00 -56.00% 132065 48.90 41.99
OKS Oneok Partners 0.00 +91.00% 131140 39.46 42.51
OXM Oxford Industries 0.00 -16.00% 65213 55.21 52.02
PEGA Pegasystems 0.00 +373.00% 92376 20.77 19.81
PJC Piper Jaffray Companies 0.00 143350 58.10 52.39
PKD Parker Drilling Company 0.00 +17.00% 1144222 3.07 3.00
PKE Park Electrochemical 0.00 -23.00% 305321 24.93 20.76
POM Pepco Holdings 0.00 -23.00% 295283 26.93 26.90
PRK Park National Corporation 0.00 8431 88.48 83.59
PTRY Pantry 0.00 +5102.00% 77881 37.07 36.64
PUK Prudential Public Limited Company 0.00 +347.00% 45166 46.16 48.95
RAVN Raven Industries 0.00 -3.00% 166000 25.00 18.44
RDY Dr. Reddy's Laboratories 0.00 -13.00% 18325 50.47 55.15
REN Resolute Energy 0.00 889709 1.32 0.76
REP Repsol YPF, S.A. 0.00 +109.00% 13822 19.32 0.00
RGNC Regency Energy Partners 0.00 +118.00% 17937 23.97 0.00
ROSE Rosetta Resources 0.00 -52.00% 240713 22.31 17.15
RPT Ramco-Gershenson Properties Trust 0.00 +33.00% 318210 18.74 18.30
SCL Stepan Company 0.00 213220 40.08 37.88
SCSC ScanSource 0.00 -15.00% 127315 40.16 36.82
SEP Spectra Energy Partners 0.00 +18.00% 8172 57.02 50.24
SMCI Super Micro Computer 0.00 -43.00% 201467 34.88 37.36
SMRT Stein Mart 0.00 +5.00% 124646 14.62 12.42
SMTC Semtech Corporation 0.00 -42.00% 227004 27.57 27.13
SNHY Sun Hydraulics Corporation 0.00 -4.00% 125153 39.38 37.56
SPH Suburban Propane Partners 0.00 +69.00% 8292 43.17 43.73
STD Banco Santander, S.A. 0.00 +93.00% 232163 8.33 0.00
SUP Superior Industries International 0.00 +12.00% 110704 19.79 17.74
TCLP TC Pipelines 0.00 +164.00% 3740 71.12 0.00
TG Tredegar Corporation 0.00 +10.00% 195553 22.49 19.31
Textainer Group Holdings 0.00 -37.00% 153167 34.32 0.00
TITN Titan Machinery 0.00 -12.00% 298420 13.94 12.11
Talisman Energy Inc Com Stk 0.00 -95.00% 26027 7.87 0.00
TTM Tata Motors 0.00 +12.00% 162416 42.29 46.30
TTMI TTM Technologies 0.00 +4.00% 240677 7.53 8.75
TX Ternium S.A. 0.00 -13.00% 350389 17.99 17.13
TYPE Monotype Imaging Holdings 0.00 -4.00% 185211 28.83 31.77
USNA USANA Health Sciences 0.00 -32.00% 5035 102.68 97.56
UTL Unitil Corporation 0.00 -36.00% 54023 36.66 33.19
UVE Universal Insurance Holdings 0.00 +37.00% 168523 20.45 24.27
VNDA Vanda Pharmaceuticals 0.00 +38241.00% 134194 14.32 10.67
WAC Walter Investment Management 0.00 +3561.00% 63453 16.52 15.10
WBK Westpac Banking Corporation 0.00 +84.00% 56106 27.02 28.51
WPP Wausau Paper 0.00 +7.00% 228472 11.37 8.75
WPZ Williams Partners 0.00 +84.00% 146107 44.67 49.47
ABB ABB 0.00 -87.00% 40747 21.18 20.21
ACH Aluminum Corp. of China 0.00 +307.00% 13956 11.50 11.54
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +3695.00% 35751 14.01 0.00
APEI American Public Education 0.00 +4.00% 76329 36.87 30.32
ARLP Alliance Resource Partners 0.00 +175.00% 7341 43.05 35.34
ASX Advanced Semiconductor Engineering 0.00 +2.00% 174696 6.12 7.58