Ameriprise Financial

Latest statistics and disclosures from AMERIPRISE FINANCIAL's latest quarterly 13F-HR filing:

AMERIPRISE FINANCIAL portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.77 +6.00% 5200556 561.11 530.49
GOOG Google 1.58 2333336 1120.71 531.00
JPM JPMorgan Chase & Co. 1.40 +2.00% 39465702 58.48 55.56
CVX Chevron Corporation 1.14 15053225 124.91 124.71
PFE Pfizer 1.09 -2.00% 58510666 30.63 31.17
JNJ Johnson & Johnson 1.06 +15.00% 19141811 91.59 100.56
GILD Gilead Sciences 0.91 -6.00% 20095416 75.14 74.82
WFC Wells Fargo & Company 0.89 -10.00% 32362366 45.40 49.36
MSFT Microsoft Corporation 0.82 +11.00% 36380117 37.43 39.99
Citi 0.81 +4.00% 25762719 52.11 0.00
V Visa 0.79 +13.00% 5825524 222.68 210.20
PCLN priceline.com Incorporated 0.76 1076846 1162.40 1225.68
CSCO Cisco Systems 0.73 +8.00% 53853931 22.45 23.30
GE General Electric Company 0.71 42000081 28.04 26.60
PM Philip Morris International 0.71 -7.00% 13452183 87.14 83.72
XOM Exxon Mobil Corporation 0.70 +20.00% 11381901 101.20 100.55
CMCSA Comcast Corporation 0.66 +18.00% 21050055 51.97 51.04
CELG Celgene Corporation 0.63 6114508 168.96 146.14
HON Honeywell International 0.61 +5.00% 10997719 91.37 93.59
BMY Bristol Myers Squibb 0.60 +49.00% 18570565 53.15 51.00
COP ConocoPhillips 0.60 14003045 70.65 74.11
MON Monsanto Company 0.58 +6.00% 8214714 116.55 112.62
AMZN Amazon 0.58 2393231 398.79 327.96
MA MasterCard Incorporated 0.56 -9.00% 1103520 835.46 74.40
Facebook Inc cl a 0.56 +12.00% 16834932 54.66 0.00
MRK Merck & Co 0.54 +19.00% 17649006 50.06 57.82
T AT&T; 0.53 -13.00% 24863606 35.16 36.30
BA Boeing Company 0.53 +10.00% 6374725 136.49 130.20
VZ Verizon Communications 0.52 +7.00% 17415241 49.14 48.21
PG Procter & Gamble Company 0.52 +6.00% 10562529 81.41 81.28
SPY SPDR S&P; 500 ETF 0.48 +20.00% 4249836 184.68 188.16
EMC EMC Corporation 0.48 -10.00% 31195180 25.15 25.86
CRM salesforce 0.48 +13.00% 14475310 55.19 55.54
BLK BlackRock 0.47 -2.00% 2461098 316.47 308.00
HD Home Depot 0.47 -12.00% 9456494 82.34 79.03
UTX United Technologies Corporation 0.47 -6.00% 6785317 113.80 119.81
QCOM QUALCOMM 0.46 -30.00% 10282785 74.25 80.99
TJX TJX Companies 0.45 -7.00% 11554347 63.73 59.70
PRU Prudential Financial 0.44 -3.00% 7916190 92.22 82.06
CVS CVS Caremark Corporation 0.43 +5.00% 9952114 71.57 73.38
BIIB Biogen Idec 0.42 +13.00% 2450728 279.73 301.65
AMGN Amgen 0.40 +10.00% 5813433 114.16 113.00
OXY Occidental Petroleum Corporation 0.40 +4.00% 6912187 95.12 97.62
PCP Precision Castparts 0.40 2430628 269.30 259.59
VMW VMware 0.40 +46.00% 7446295 89.71 106.65
Linkedin 0.40 +20.00% 3056946 216.83 0.00
Michael Kors Holdings Ltd shs 0.40 +8.00% 8112040 81.19 0.00
Tyco International Ltd S hs 0.39 +114.00% 15858236 41.04 0.00
LRCX Lam Research Corporation 0.39 +3.00% 11702044 54.45 53.51
UNP Union Pacific Corporation 0.38 -30.00% 3691026 168.02 193.24
RHT Red Hat 0.38 +35.00% 11304239 56.04 51.02
Abbvie 0.38 +15.00% 11733654 52.81 0.00
IBM International Business Machines 0.37 +11.00% 3263299 187.57 191.33
DISCA Discovery Communications 0.37 +29.00% 6772448 90.42 77.90
INTC Intel Corporation 0.36 -3.00% 23156408 25.96 26.76
Industries N shs - a - 0.36 +33.00% 7502584 80.28 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.35 +30.00% 7791465 74.30 67.93
DIS Walt Disney Company 0.35 +6.00% 7511248 76.44 79.27
MO Altria 0.35 +35.00% 15174896 38.40 38.49
SLB Schlumberger 0.35 +18.00% 6333844 90.12 101.85
BIDU Baidu 0.35 -3.00% 3274959 177.88 159.71
CTSH Cognizant Technology Solutions 0.34 5625696 100.98 49.00
LO Lorillard 0.34 +4.00% 10998386 50.68 54.89
VLO Valero Energy Corporation 0.33 -7.00% 10767773 50.40 56.27
TSLA Tesla Motors 0.33 +136.00% 3641270 150.39 215.80
Eaton 0.33 -31.00% 7182370 76.12 0.00
GM General Motors Company 0.32 +10.00% 12866003 40.87 34.49
BAC Bank of America Corporation 0.31 -45.00% 33007205 15.57 16.32
FTI FMC Technologies 0.31 +22.00% 9762576 52.21 58.94
HOT Starwood Hotels & Resorts Worldwide 0.31 6427357 79.45 77.38
Ace Limited Cmn 0.30 +92.00% 4713066 103.53 0.00
CAH Cardinal Health 0.30 +7.00% 7428894 66.81 68.57
EOG EOG Resources 0.30 +6.00% 2994954 167.84 104.28
BRK.B Berkshire Hathaway 0.29 +3.00% 4024961 118.56 0.00
RTN Raytheon Company 0.29 +3.00% 5219253 90.70 101.53
EFA iShares MSCI EAFE Index Fund 0.29 +104.00% 7042673 67.06 67.79
FAST Fastenal Company 0.29 +44.00% 9979945 47.51 50.11
Covidien 0.29 +58.00% 7139359 68.10 0.00
AGN Allergan 0.28 +10.00% 4117147 111.08 164.02
PEP Pepsi 0.28 -16.00% 5629591 82.96 85.42
LOW Lowe's Companies 0.28 -14.00% 9191785 49.55 47.69
ORCL Oracle Corporation 0.28 -4.00% 12214189 38.26 40.47
BRCM Broadcom Corporation 0.28 +4.00% 15315315 29.65 30.22
USB U.S. Ban 0.27 +3.00% 11159590 40.41 40.71
AXP American Express Company 0.27 -4.00% 4894482 90.73 87.18
DFS Discover Financial Services 0.27 +18.00% 8109401 55.95 56.25
SNPS Synopsys 0.27 -6.00% 11093240 40.57 37.89
FITB Fifth Third Ban 0.27 -7.00% 21404905 21.03 21.09
Aon 0.27 -11.00% 5278960 83.89 0.00
Phillips 66 0.27 +10.00% 5703948 77.13 0.00
MCD McDonald's Corporation 0.26 -4.00% 4434339 97.03 99.73
WMT Wal-Mart Stores 0.26 -5.00% 5516642 78.71 77.77
VIA.B Via 0.26 +36.00% 4881718 87.34 0.00
IP International Paper Company 0.26 8888896 49.03 45.90
TSN Tyson Foods 0.26 +22.00% 12812949 33.46 42.87
Accenture 0.26 +11.00% 5208180 82.22 0.00
MET MetLife 0.26 -27.00% 7808616 53.92 51.97
SHW Sherwin-Williams Company 0.25 -8.00% 2250382 183.50 201.46
TMO Thermo Fisher Scientific 0.25 +22.00% 3696719 111.36 120.88
APC Anadarko Petroleum Corporation 0.25 -27.00% 5162542 79.32 98.57
CBS CBS Corporation 0.24 +21.00% 6237969 63.74 59.27
UPS United Parcel Service 0.24 3695699 105.08 98.91
ADS Alliance Data Systems Corporation 0.24 -7.00% 1525698 262.92 243.26
MELI MercadoLibre 0.24 +94.00% 3705376 107.79 85.24
ARMH ARM Holdings 0.24 +24.00% 7223825 54.74 48.10
KLAC KLA-Tencor Corporation 0.24 -2.00% 6143769 64.46 66.85
GS Goldman Sachs 0.23 -3.00% 2181293 177.26 159.38
LVS Las Vegas Sands 0.23 -17.00% 4711457 78.87 79.78
VOD Vodafone 0.23 +24.00% 9779498 39.31 36.46
Twenty-first Century Fox 0.23 10786890 35.18 0.00
DOW Dow Chemical Company 0.22 +17.00% 8039058 44.41 49.92
MJN Mead Johnson Nutrition 0.22 -8.00% 4337879 83.76 85.49
LLY Eli Lilly & Co. 0.21 6912001 51.00 60.53
AES AES Corporation 0.21 +48.00% 24047222 14.51 14.26
EMR Emerson Electric 0.21 +24.00% 4986475 70.18 69.35
WYNN Wynn Resorts 0.21 -14.00% 1811211 194.21 216.23
EL Estee Lauder Companies 0.21 +6.00% 4596273 75.32 71.55
ALXN Alexion Pharmaceuticals 0.21 +19.00% 2643018 133.04 151.75
BX Blackstone 0.20 10741636 31.50 32.87
KO Coca-Cola Company 0.20 +28.00% 7923994 41.31 40.60
ABT Abbott Laboratories 0.20 -16.00% 8601208 38.33 38.67
BEN Franklin Resources 0.20 -12.00% 5792531 57.73 54.20
NBL Noble Energy 0.20 +11.00% 4890545 68.11 74.51
DD E.I. du Pont de Nemours & Company 0.20 +2.00% 5164774 64.97 67.32
Delphi Automotive Plc shs 0.20 +48.00% 5626576 60.13 0.00
TWX Time Warner 0.19 -13.00% 4452576 69.72 65.10
STT State Street Corporation 0.19 +42.00% 4362866 73.39 65.02
MDT Medtronic 0.19 +4.00% 5445661 57.39 58.60
MS Morgan Stanley 0.19 -14.00% 10046386 31.36 31.18
HAL Halliburton Company 0.19 -19.00% 6334418 50.75 64.69
AMAT Applied Materials 0.19 -2.00% 18070128 17.69 19.37
PSA Public Storage 0.18 +35.00% 2024807 150.52 172.75
UNM Unum 0.18 -4.00% 8448171 35.08 33.94
DAL Delta Air Lines 0.18 -7.00% 11015751 27.47 36.31
TER Teradyne 0.18 +8.00% 16406767 17.62 19.20
Bank Of America 0.18 NEW 19268583 15.57 0.00
PKG Packaging Corporation of America 0.17 -9.00% 4310637 63.28 68.56
CME CME 0.17 +59.00% 3602131 78.54 71.08
PNC PNC Financial Services 0.17 3599725 77.58 84.10
VFC V.F. Corporation 0.17 +514.00% 4592793 62.34 60.16
ARG Airgas 0.17 -9.00% 2517316 111.85 108.70
URI United Rentals 0.17 -7.00% 3636944 77.95 95.23
LMT Lockheed Martin Corporation 0.17 -22.00% 1908088 148.66 160.59
CL Colgate-Palmolive Company 0.17 +26.00% 4187670 65.21 66.13
SBUX Starbucks Corporation 0.17 -23.00% 3641143 78.39 71.12
CAM Cameron International Corporation 0.17 +23.00% 4789433 59.53 64.50
SPG Simon Property 0.17 -7.00% 1868220 152.16 170.48
Express Scripts Holding 0.17 -24.00% 3895891 70.24 0.00
EBAY eBay 0.16 -42.00% 4677844 54.89 55.09
PEG Public Service Enterprise 0.16 +15.00% 8346683 32.04 39.14
SBAC SBA Communications Corporation 0.16 2959296 89.84 92.05
INTU Intuit 0.16 -2.00% 3514499 76.32 75.12
CHECK POINT SOFTWARE Technolog Com Stk 0.16 +2.00% 4058702 64.52 0.00
ROK Rockwell Automation 0.16 -26.00% 2250747 118.16 128.46
Te Connectivity Ltd for 0.16 +336.00% 4677782 55.11 0.00
CTXS Citrix Systems 0.15 -30.00% 3850278 63.25 56.53
KR Kroger 0.15 -5.00% 6338510 39.53 45.12
COF Capital One Financial 0.15 -7.00% 3258363 76.61 74.91
M Macy's 0.15 -16.00% 4580526 53.40 57.56
DOV Dover Corporation 0.15 -4.00% 2534872 96.54 86.62
SRE Sempra Energy 0.15 -11.00% 2691414 89.77 96.68
SYNA Synaptics, Incorporated 0.15 +21.00% 4635811 51.81 66.60
SWKS Skyworks Solutions 0.15 8891469 28.56 37.33
Avago Technologies 0.15 -4.00% 4759369 52.89 0.00
CHTR Charter Communications 0.15 1844027 136.76 128.15
IYW iShares Dow Jones US Technology 0.15 +20.00% 2717820 88.28 90.17
Marathon Petroleum 0.15 2643680 91.73 0.00
DISH DISH Network 0.14 -4.00% 3904799 57.92 60.01
PH Parker-Hannifin Corporation 0.14 -4.00% 1763372 128.64 125.92
GPS Gap 0.14 -41.00% 5880634 39.08 39.41
STZ Constellation Brands 0.14 +12.00% 3315545 70.38 80.48
XLF Financial Select Sector SPDR 0.14 +20.00% 10498602 21.82 21.97
XLY Consumer Discretionary SPDR 0.14 +21.00% 3428605 66.67 64.71
Directv 0.14 -10.00% 3269898 69.09 0.00
CIT CIT 0.13 -20.00% 4150896 52.13 46.62
ADSK Autodesk 0.13 +10.00% 4391305 50.33 48.10
ABC AmerisourceBergen 0.13 +3.00% 2940042 70.31 64.67
NOV National-Oilwell Var 0.13 +147.00% 2609076 79.53 82.47
TXN Texas Instruments Incorporated 0.13 +26.00% 4791988 43.91 46.45
WAG Walgreen Company 0.13 -11.00% 3781096 57.44 67.00
ZMH Zimmer Holdings 0.13 -14.00% 2309027 93.19 91.79
JNPR Juniper Networks 0.13 +7.00% 9494262 22.57 25.84
CF CF Industries Holdings 0.13 -13.00% 900784 233.04 243.96
Ingersoll-rand Co Ltd-cl A 0.13 +142.00% 3481345 61.60 0.00
STJ St. Jude Medical 0.13 -20.00% 3489758 61.95 63.18
XLB Materials SPDR 0.13 +20.00% 4658449 46.20 47.69
XLP Consumer Staples Select Sect. SPDR 0.13 +2671.00% 5121872 42.92 43.66
IYE iShares Dow Jones US Energy Sector 0.13 +27.00% 4178962 50.55 53.25
IYH iShares Dow Jones US Healthcare 0.13 +24.00% 1822129 116.24 122.28
IYJ iShares Dow Jones US Industrial 0.13 +22.00% 2182522 101.23 101.55
Duke Energy 0.13 3041219 69.01 0.00
COST Costco Wholesale Corporation 0.12 -3.00% 1648822 119.01 114.17
CSX CSX Corporation 0.12 -4.00% 6917360 28.77 28.15
BAX Baxter International 0.12 -34.00% 2765325 69.56 72.50
BBY Best Buy 0.12 +257.00% 5164443 39.88 24.54
ADI Analog Devices 0.12 +19.00% 3871448 50.93 53.47
NKE NIKE 0.12 -9.00% 2492042 78.65 74.27
WCC WESCO International 0.12 +25.00% 2151712 91.07 86.34
Invesco Ltd shs 0.12 -17.00% 5368839 36.40 0.00
ZION Zions Bancorporation 0.12 6621910 29.96 29.24
Nielsen Holdings Nv 0.12 +18.00% 4453278 45.89 0.00
Liberty Global Inc Com Ser A 0.12 +118.00% 2171120 88.99 0.00
TWC Time Warner Cable 0.11 +287.00% 1370493 135.50 140.26
SLM SLM Corporation 0.11 +11.00% 7001260 26.28 25.98
AMG Affiliated Managers 0.11 836898 216.88 186.72
KMB Kimberly-Clark Corporation 0.11 +7.00% 1816924 104.48 108.47
MCHP Microchip Technology 0.11 4066998 44.75 47.88
NTAP NetApp 0.11 -16.00% 4509591 41.14 36.18
ADP Automatic Data Processing 0.11 2253051 80.83 76.09
GSK GlaxoSmithKline 0.11 3403161 53.39 55.44
MMC Marsh & McLennan Companies 0.11 3898624 48.36 48.46
ITW Illinois Tool Works 0.11 +2.00% 2201686 84.09 85.46
HUM Humana 0.11 -12.00% 1706424 103.22 107.60
DTEGY Deutsche Telekom AG 0.11 +2.00% 10744309 17.25 15.92
SLXP Salix Pharmaceuticals 0.11 2057050 89.94 110.82
Lululemon Athletica 0.11 +26.00% 2997700 59.03 0.00
AIG American International 0.11 -43.00% 3698385 51.05 51.09
SHV iShares Lehman Short Treasury Bond 0.11 +125.00% 1148483 164.62 110.27
Pentair 0.11 +644.00% 2381271 77.67 0.00
D Dominion Resources 0.10 2532876 64.69 71.40
APA Apache Corporation 0.10 1912176 85.94 86.65
FNF Fidelity National Financial 0.10 +13.00% 5268841 32.45 31.50
NUAN Nuance Communications 0.10 +40.00% 10863691 15.20 16.36
PPG PPG Industries 0.10 -8.00% 856397 189.66 196.96
MHK Mohawk Industries 0.10 -28.00% 1084981 148.90 137.14
CTL CenturyLink 0.10 -8.00% 5186670 31.85 34.59
DEO Diageo 0.10 -4.00% 1267597 132.42 122.63
RDS.A Royal Dutch Shell 0.10 2217559 71.28 0.00
AEP American Electric Power Company 0.10 -41.00% 3496022 46.74 51.95
FCX Freeport-McMoRan Copper & Gold 0.10 +11.00% 4266913 37.74 33.19
MRO Marathon Oil Corporation 0.10 4683169 35.30 36.44
Kraft Foods 0.10 +11.00% 3147516 53.93 0.00
Asml Holding N.v. 0.10 +7.00% 1800108 93.70 0.00
CCI Crown Castle International 0.09 +12.00% 2100276 73.43 74.17
MTB M&T; Bank Corporation 0.09 -14.00% 1285355 116.42 121.48
WM Waste Management 0.09 3219433 44.87 42.10
CMI Cummins 0.09 -24.00% 1081730 140.97 146.91
DVA DaVita 0.09 -9.00% 2243009 63.37 69.18
YUM Yum! Brands 0.09 +82.00% 1865567 75.61 77.45
CI CIGNA Corporation 0.09 -33.00% 1613093 87.48 76.78
PX Praxair 0.09 1119700 130.03 132.38
UNH UnitedHealth 0.09 -54.00% 2069968 75.30 75.89
WLP WellPoint 0.09 +416.00% 1618851 92.39 94.16
CE Celanese Corporation 0.09 +241.00% 2593497 55.31 58.92
MSCC Microsemi Corporation 0.09 +9.00% 5661222 24.95 24.98
Copa Holdings Sa-class A 0.09 908237 160.11 0.00
LUV Southwest Airlines 0.09 7480985 18.84 23.87
Coca-cola Enterprises 0.09 -4.00% 3543215 44.13 0.00
Hldgs 0.09 -22.00% 3935348 37.83 0.00
Jazz Pharmaceuticals 0.09 +19.00% 1113986 126.56 0.00
CB Chubb Corporation 0.08 1281993 96.64 90.71
LNC Lincoln National Corporation 0.08 -23.00% 2676804 51.62 48.42
FDX FedEx Corporation 0.08 955535 143.78 136.50
HST Host Hotels & Resorts 0.08 +2.00% 6397629 19.44 21.00
NOC Northrop Grumman Corporation 0.08 -31.00% 1114460 114.61 123.18
JWN Nordstrom 0.08 -3.00% 2041883 61.80 60.61
VRSN Verisign 0.08 +15.00% 2225461 59.78 51.34
IPG Interpublic Group of Companies 0.08 +73.00% 7099609 17.70 17.52
GIS General Mills 0.08 -18.00% 2751889 49.91 52.50
XRX Xerox Corporation 0.08 +6.00% 11031161 12.17 11.64
Canadian Pacific Railway 0.08 -7.00% 859129 151.32 0.00
WMB Williams Companies 0.08 -10.00% 3359296 38.57 42.09
Canadian Natural Resources 0.08 +6.00% 3679765 33.84 0.00
CYN City National Corporation 0.08 1585494 79.22 76.13
PXD Pioneer Natural Resources 0.08 +50.00% 690622 184.07 198.55
ROP Roper Industries 0.08 +31.00% 984416 138.68 131.97
EQIX Equinix 0.08 +387.00% 731854 177.45 180.26
INFA Informatica Corporation 0.08 -3.00% 3315362 41.50 39.08
CODE Spansion 0.08 +14.00% 9038929 13.89 18.47
Kinder Morgan 0.08 +288.00% 3579497 36.00 0.00
HCA HOLDINGS 0.08 +139.00% 2795148 47.72 0.00
Hollyfrontier 0.08 +52.00% 2615830 49.69 0.00
Mondelez Int 0.08 -15.00% 3570970 35.31 0.00
Actavis 0.08 NEW 786908 168.00 0.00
Gs Mand Exch Note 5.0%bac prf 0.08 NEW 8222560 15.10 0.00
EEM iShares MSCI Emerging Markets Indx 0.07 +25.00% 2812083 41.77 41.17
TSM Taiwan Semiconductor Mfg 0.07 -16.00% 6452207 17.44 20.49
HIG Hartford Financial Services 0.07 -17.00% 3258313 36.23 34.85
AEE Ameren Corporation 0.07 +35.00% 3228408 36.16 40.90
JBHT J.B. Hunt Transport Services 0.07 -24.00% 1411441 77.30 75.98
RRD R.R. Donnelley & Sons Company 0.07 -23.00% 5505769 20.28 18.00
WHR Whirlpool Corporation 0.07 734145 156.86 154.65
BDX Becton, Dickinson and 0.07 -43.00% 1020123 110.49 113.62
HES Hess 0.07 1419435 83.01 88.34
Nextera Energy 0.07 +8.00% 1368044 85.62 0.00
CA CA 0.07 -4.00% 3589663 33.65 30.33
F Ford Motor Company 0.07 -58.00% 7350374 15.43 16.20
JEC Jacobs Engineering 0.07 -17.00% 1859282 62.99 64.33
GD General Dynamics Corporation 0.07 -6.00% 1216332 95.55 110.28
SLG SL Green Realty 0.07 +6.00% 1334257 92.38 101.98
EXP Eagle Materials 0.07 -17.00% 1557304 77.43 86.33
PPL PPL Corporation 0.07 +5.00% 4065053 30.10 32.88
TRW TRW Automotive Holdings 0.07 +8.00% 1535523 74.39 84.31
RJF Raymond James Financial 0.07 +22.00% 2130127 52.19 50.90
IHS IHS 0.07 -8.00% 934829 119.70 120.55
Bank Of Montreal Cadcom Npv 0.07 +9.00% 1811319 66.66 0.00
VGK Vanguard European ETF 0.07 +29.00% 2049956 58.75 59.73
Ensco Plc Shs Class A 0.07 +2.00% 2109544 57.18 0.00
Realogy Hldgs 0.07 +159.00% 2342377 49.47 0.00
Ptc 0.07 -32.00% 3225847 35.39 0.00
Intercontinentalexchange 0.07 NEW 519852 224.92 0.00
POR Portland General Electric Company 0.06 +47.00% 3478145 30.20 32.31
Aercap Holdings Nv Ord Cmn 0.06 -7.00% 2406450 38.35 0.00
PFG Principal Financial 0.06 -5.00% 2043813 49.31 45.23
PBCT People's United Financial 0.06 -4.00% 6621237 15.12 14.49
DKS Dick's Sporting Goods 0.06 -15.00% 1749658 58.10 52.62
MMM 3M Company 0.06 +3.00% 760299 140.25 139.13
CERN Cerner Corporation 0.06 1629468 55.74 53.55
LKQX LKQ Corporation 0.06 +3.00% 2860783 32.90 0.00
RPM RPM International 0.06 2466681 41.51 43.37
SE Spectra Energy 0.06 2949010 35.62 39.28
TROW T. Rowe Price 0.06 +18.00% 1176452 83.77 81.15
TRV Travelers Companies 0.06 -6.00% 1041977 90.54 86.49
JCI Johnson Controls 0.06 +38.00% 1901001 51.32 47.89
TIF Tiffany & Co. 0.06 +4.00% 1110774 92.79 88.36
BEAV BE Aerospace 0.06 -6.00% 1046456 87.03 86.96
PLL Pall Corporation 0.06 1098151 85.35 85.81
EMN Eastman Chemical Company 0.06 -41.00% 1300059 80.70 88.66
EFII Electronics For Imaging 0.06 -33.00% 2638635 38.73 39.23
NVS Novartis AG 0.06 +11.00% 1244130 80.38 86.46
HPQ Hewlett-Packard Company 0.06 3603329 27.99 31.79
SNY Sanofi-Aventis SA 0.06 1980725 53.63 53.02
DHR Danaher Corporation 0.06 +3.00% 1250548 77.20 73.38
GCI Gannett 0.06 +4.00% 3587302 29.58 27.09
DHI D.R. Horton 0.06 +32.00% 4743782 22.32 21.46
Bce 0.06 +2.00% 2275492 43.29 0.00
BSV Vanguard Short-Term Bond ETF 0.06 -19.00% 1140940 80.00 80.10
AXL American Axle & Manufact. Holdings 0.06 +21.00% 4883368 20.45 18.13
Marvell Technology 0.06 7139584 14.38 0.00
SIRO Sirona Dental Systems 0.06 +13.00% 1315818 70.20 75.78
OII Oceaneering International 0.06 -11.00% 1238623 78.88 72.95
TFX Teleflex Incorporated 0.06 -5.00% 1025748 93.86 102.84
ULTA Ulta Salon, Cosmetics & Fragrance 0.06 -21.00% 973106 96.52 89.51
SPN Superior Energy Services 0.06 +4.00% 3705535 26.61 32.74
VALE.P Vale 0.06 -3.00% 6606210 13.99 0.00
MBB iShares Lehman MBS Bond Fund 0.06 +29.00% 946905 104.65 106.26
DEM WisdomTree Emerging Markets Eq 0.06 1892933 50.97 49.19
Citigroup Capital 7.8 preferr 0.06 3516739 27.25 0.00
Ishares Tr fltg rate nt 0.06 -35.00% 2051514 50.75 0.00
Dunkin' Brands 0.06 -2.00% 1964593 48.20 0.00
Ambev Sa- 0.06 NEW 13787522 7.35 0.00
Gs Mand Exch Note 6.25 Bsx prf 0.06 NEW 8783000 11.88 0.00
FMX Fomento Economico Mexicano SAB 0.05 -17.00% 766888 97.87 91.94
NRG NRG Energy 0.05 +86.00% 2918247 28.72 32.22
CMS CMS Energy Corporation 0.05 3249604 26.77 29.95
AMTD TD Ameritrade Holding 0.05 -3.00% 2915151 30.64 32.32
NTRS Northern Trust Corporation 0.05 1406691 61.90 60.25
EFX Equifax 0.05 -23.00% 1230613 69.09 69.61
COG Cabot Oil & Gas Corporation 0.05 +4.00% 2058987 38.76 35.87
CAT Caterpillar 0.05 -14.00% 823429 90.81 104.33
RRC Range Resources 0.05 +9.00% 1018416 84.31 92.95
BRO Brown & Brown 0.05 +16.00% 2498398 31.39 28.44
CFR Cullen/Frost Bankers 0.05 -20.00% 1083850 74.43 77.81
LEG Leggett & Platt 0.05 2872726 30.94 33.24
MAT Mattel 0.05 -31.00% 1898528 47.58 37.79
ADBE Adobe Systems Incorporated 0.05 1478361 59.88 63.90
DNB Dun & Bradstreet Corporation 0.05 -2.00% 617402 122.75 106.26
BSX Boston Scientific Corporation 0.05 -38.00% 6202307 12.02 13.70
HOG Harley-Davidson 0.05 -20.00% 1153872 69.24 72.88
CMA Comerica Incorporated 0.05 -7.00% 1761444 47.55 48.97
SIVB SVB Financial 0.05 +7.00% 783353 104.86 114.48
MENT Mentor Graphics Corporation 0.05 +7.00% 3391461 24.07 21.26
CX Cemex SAB de CV 0.05 -6.00% 6462021 11.83 12.27
WEC Wisconsin Energy Corporation 0.05 -2.00% 1879895 41.34 47.36
TOT TOTAL S.A. 0.05 1398763 61.28 68.52
USG USG Corporation 0.05 2881603 28.38 32.44
HSY Hershey Company 0.05 909990 97.23 99.95
CSGP CoStar 0.05 -9.00% 412169 184.58 172.32
CAG ConAgra Foods 0.05 +1028.00% 2422567 33.70 31.18
EWBC East West Ban 0.05 +20.00% 2537073 34.97 36.33
VRSK Verisk Analytics 0.05 +18.00% 1376330 65.72 58.06
NFLX Netflix 0.05 -16.00% 205874 368.18 371.77
APH Amphenol Corporation 0.05 -22.00% 891894 89.20 94.70
MU Micron Technology 0.05 -7.00% 3446539 21.76 26.05
LPX Louisiana-Pacific Corporation 0.05 +140.00% 4332667 18.51 16.01
GMCR Green Mountain Coffee Roasters 0.05 -30.00% 1177303 75.57 94.59
STR Questar Corporation 0.05 3313849 22.99 23.57
Cimarex Energy 0.05 776276 104.91 0.00
BBD Banco Bradesco SA 0.05 -11.00% 6824536 12.53 14.66
BWA BorgWarner 0.05 +192.00% 1354087 55.91 63.10
FFIV F5 Networks 0.05 +7.00% 909287 90.86 108.50
CNO CNO Financial 0.05 +14.00% 4322744 17.69 17.51
HYG iShares iBoxx $ High Yid Corp Bond 0.05 +530.00% 821517 92.65 94.20
Nxp Semiconductors N V 0.05 1875022 45.93 0.00
FLT FleetCor Technologies 0.05 +70.00% 643882 117.17 114.38
VCSH Vanguard Short Term Corporate Bond ETF 0.05 +27.00% 963218 79.80 80.10
Cbre Group Inc Cl A 0.05 -13.00% 3313358 26.30 0.00
L Brands 0.05 +4.00% 1231892 61.85 0.00
Zoetis Inc Cl A 0.05 +33.00% 2279943 32.69 0.00
Perrigo Company 0.05 NEW 508809 153.46 0.00
BP BP 0.04 +8.00% 1217999 48.61 48.83
PBR.A Petroleo Brasileiro SA 0.04 +2.00% 4842554 14.80 0.00
HBC HSBC Holdings 0.04 +3.00% 1229366 55.13 0.00
NU Northeast Utilities System 0.04 1401332 42.39 45.63
SBNY Signature Bank 0.04 -12.00% 579709 107.42 121.69
BK Bank of New York Mellon Corporation 0.04 1683807 34.94 33.77
MCO Moody's Corporation 0.04 -23.00% 866037 78.47 79.60
ECL Ecolab 0.04 -4.00% 701794 104.29 107.09
BMRN BioMarin Pharmaceutical 0.04 +19.00% 913326 70.27 60.65
TEVA Teva Pharmaceutical Industries 0.04 -4.00% 1795061 40.08 51.87
ADM Archer Daniels Midland Company 0.04 +426.00% 1403676 43.40 44.80
LEN Lennar Corporation 0.04 -38.00% 1506731 39.56 38.51
CLR Continental Resources 0.04 +121.00% 589633 112.52 135.64
NEM Newmont Mining Corporation 0.04 +787.00% 2712797 23.03 24.65
PII Polaris Industries 0.04 -10.00% 428509 145.64 139.35
SON Sonoco Products Company 0.04 -3.00% 1738789 41.72 42.10
SYY SYSCO Corporation 0.04 -25.00% 1846252 36.10 36.41
AFL AFLAC Incorporated 0.04 +28.00% 1101545 66.80 62.67
ROST Ross Stores 0.04 -17.00% 800640 74.93 69.49
ERTS Electronic Arts 0.04 -67.00% 2698142 22.94 0.00
HBI Hanesbrands 0.04 +8.00% 837892 70.27 75.91
Helen Of Troy 0.04 +23.00% 1252267 49.51 0.00
AZN AstraZeneca 0.04 +4.00% 984830 59.37 67.52
WCG WellCare Health Plans 0.04 -8.00% 825495 70.42 65.05
AGCO AGCO Corporation 0.04 -12.00% 1109241 59.19 56.91
WSM Williams-Sonoma 0.04 +27.00% 1173781 58.28 62.67
ALL Allstate Corporation 0.04 -52.00% 1256413 54.56 56.20
LINTA Liberty Media 0.04 -30.00% 2457524 29.35 29.58
MXIM Maxim Integrated Products 0.04 -30.00% 2454706 27.91 32.61
TGT Target Corporation 0.04 -16.00% 1055111 63.27 60.40
WY Weyerhaeuser Company 0.04 -7.00% 2122025 31.57 28.35
PCG PG&E; Corporation 0.04 +2.00% 1777657 40.29 44.59
BUD Anheuser-Busch InBev NV 0.04 +23.00% 609500 106.46 108.72
DLTR Dollar Tree 0.04 -25.00% 1165082 56.42 51.39
AAP Advance Auto Parts 0.04 -9.00% 598505 110.68 121.26
RGC Regal Entertainment 0.04 +7.00% 3763089 19.45 19.18
OMC Omni 0.04 -11.00% 804638 74.39 69.91
AVB AvalonBay Communities 0.04 -6.00% 614180 118.26 133.61
HIW Highwoods Properties 0.04 +36.00% 1786576 36.17 39.12
IEX IDEX Corporation 0.04 +21.00% 849616 73.85 73.02
UMPQ Umpqua Holdings Corporation 0.04 +24.00% 3158594 19.14 18.31
SBGI Sinclair Broadcast 0.04 +135.00% 2046162 35.73 27.81
SWX Southwest Gas Corporation 0.04 +20.00% 1170963 55.91 54.33
CAR Avis Budget 0.04 +17.00% 1472999 40.42 53.47
ATVI Activision Blizzard 0.04 -50.00% 3925260 17.83 19.70
FHN First Horizon National Corporation 0.04 -5.00% 5243531 11.65 11.74
Enterprise Products Partners 0.04 +20.00% 1049726 66.28 0.00
KS KapStone Paper and Packaging 0.04 +25.00% 1063963 55.86 26.14
KEY Key 0.04 +290.00% 5044363 13.42 13.77
RKT Rock-Tenn Company 0.04 +16.00% 669438 105.01 99.38
WNC Wabash National Corporation 0.04 +3.00% 5371233 12.35 13.67
ALK Alaska Air 0.04 -28.00% 841472 73.37 96.25
AEL American Equity Investment Life Holding 0.04 -2.00% 2696420 26.38 23.55
CYH Community Health Systems 0.04 +48.00% 1743994 39.27 36.94
Herbalife Ltd Com Stk 0.04 -6.00% 757462 78.70 0.00
PRSP Prosperity Bancshares 0.04 +14.00% 1100854 63.39 0.00
ALGN Align Technology 0.04 -10.00% 1206508 57.15 52.15
GME GameStop 0.04 +198.00% 1401877 49.26 42.02
GPOR Gulfport Energy Corporation 0.04 -31.00% 1096742 63.15 73.20
ITUB Banco Itau Holding Financeira S.A. 0.04 +2.00% 5159647 13.58 15.74
OHI Omega Healthcare Investors 0.04 2086481 29.80 34.58
Credi 0.04 -14.00% 494415 132.72 0.00
BDC Belden 0.04 -8.00% 984581 70.45 75.59
FINL Finish Line 0.04 +42.00% 2120863 28.17 27.25
BKD Brookdale Senior Living 0.04 -3.00% 2519204 27.18 31.67
MTZ MasTec 0.04 +37.00% 2075622 32.72 42.79
AME AMETEK 0.04 -17.00% 1255009 52.67 51.94
CVLT CommVault Systems 0.04 +18.00% 809225 74.88 66.73
Tor Dom Bk Cad 0.04 773329 94.24 0.00
PCYC Pharmacyclics 0.04 +5.00% 639535 105.78 93.06
RYN Rayonier 0.04 -7.00% 1590000 42.10 45.51
Weatherford International Lt reg 0.04 +74.00% 4089788 15.49 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.04 +1040.00% 597581 113.96 117.51
UDR UDR 0.04 2607721 23.35 25.62
Xl Group Plc shs 0.04 -24.00% 2238021 31.84 0.00
O'reilly Automotive 0.04 -15.00% 478555 128.71 0.00
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.04 1980950 30.77 30.84
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.04 -6.00% 813112 82.76 85.20
SWFT Swift Transportation Company 0.04 -2.00% 2885288 22.21 25.58
Cornerstone Ondemand 0.04 +25.00% 1118053 53.34 0.00
Prologis 0.04 -13.00% 1734414 36.95 0.00
Gnc Holdings Inc Cl A 0.04 1025421 58.45 0.00
Pimco Etf Tr 0-5 high yield 0.04 -5.00% 635543 106.43 0.00
Catamaran 0.04 +100.00% 1390505 47.48 0.00
Liberty Media 0.04 -10.00% 475763 146.41 0.00
American Airls 0.04 NEW 2577677 25.25 0.00
Antero Res 0.04 NEW 931282 63.44 0.00
Aramark Hldgs 0.04 NEW 2390025 26.22 0.00
Gs Mand Exch Note 4.0 Wag prf 0.04 NEW 1109000 57.23 0.00
HBAN Huntington Bancshares Incorporated 0.03 -25.00% 4937543 9.65 9.36
HAS Hasbro 0.03 +43.00% 1013852 55.01 54.93
* Barrick Gold 0.03 +6.00% 3012677 17.63 0.00
TV Grupo Televisa, S.A. 0.03 +5.00% 1663368 30.26 32.72
EME EMCOR 0.03 -13.00% 1040279 42.44 46.56
STWD Starwood Property Trust 0.03 +155.00% 1894381 27.70 23.58
MTG MGIC Investment 0.03 +9.00% 5745808 8.44 8.88
Suntrust Banks Inc $1.00 Par Cmn 0.03 -38.00% 1399013 36.81 0.00
NSC Norfolk Southern 0.03 +18.00% 611574 92.83 96.55
GXP Great Plains Energy Incorporated 0.03 1828539 24.24 26.95
GEF Greif 0.03 904630 52.40 53.02
IDXX IDEXX Laboratories 0.03 +5.00% 392496 106.37 118.12
MWV MeadWestva 0.03 -58.00% 1121386 36.93 38.27
PAYX Paychex 0.03 1243228 45.53 41.04
RAI Reynolds American 0.03 876016 50.02 55.22
Royal Caribbean Cruises 0.03 -29.00% 1125077 47.42 0.00
R Ryder System 0.03 -25.00% 669014 73.78 81.16
MHP McGraw-Hill Companies 0.03 -12.00% 672167 78.20 0.00
GWW W.W. Grainger 0.03 -37.00% 187541 255.42 255.59
TAP Molson Coors Brewing Company 0.03 821568 56.15 58.54
HRS Harris Corporation 0.03 636095 69.81 72.87
AVA Avista Corporation 0.03 -2.00% 1530260 28.19 31.62
NWL Newell Rubbermaid 0.03 -39.00% 1663824 32.41 30.20
TTI TETRA Technologies 0.03 -5.00% 4373335 12.36 13.21
IFF International Flavors & Fragrances 0.03 -9.00% 489064 85.98 95.82
WDR Waddell & Reed Financial 0.03 +5.00% 843170 65.12 68.50
TE TECO Energy 0.03 3000109 17.24 17.87
FL Foot Locker 0.03 -19.00% 1138249 41.44 46.32
XLNX Xilinx 0.03 +4.00% 1073732 45.92 52.61
UHS Universal Health Services 0.03 -16.00% 689382 81.26 76.18
CR Crane 0.03 -3.00% 833227 67.25 71.93
NFX Newfield Exploration 0.03 +18.00% 1746799 24.63 32.77
AET Aetna 0.03 -52.00% 626167 68.59 69.03
MCK McKesson Corporation 0.03 -64.00% 263918 161.44 172.72
ENR Energizer Holdings 0.03 -3.00% 415419 108.24 99.07
Partner Re 0.03 -10.00% 427270 105.43 0.00
PCL Plum Creek Timber 0.03 +13.00% 898630 46.51 42.53
WWW Wolverine World Wide 0.03 +173.00% 1385968 33.96 27.00
IT Gartner 0.03 -19.00% 707744 71.05 68.36
SYK Stryker Corporation 0.03 +9.00% 551635 75.18 79.28
JW.A John Wiley & Sons 0.03 +7.00% 840807 55.20 0.00
SPLS Staples 0.03 +4.00% 3229322 15.89 12.04
SRCL Stericycle 0.03 442003 116.17 111.42
WOOF VCA Antech 0.03 +26.00% 1418694 31.36 31.03
HSIC Henry Schein 0.03 -6.00% 385932 114.26 114.39
DLX Deluxe Corporation 0.03 +20.00% 992164 52.19 51.66
FLIR FLIR Systems 0.03 +70.00% 1588707 30.10 37.03
MLI Mueller Industries 0.03 -5.00% 730935 63.01 30.45
ULTI Ultimate Software 0.03 +4.00% 276531 153.23 128.60
SJM J.M. Smucker Company 0.03 -17.00% 454038 103.62 96.96
FRX Forest Laboratories 0.03 -45.00% 926248 60.03 91.72
WLL Whiting Petroleum Corporation 0.03 -38.00% 856900 61.87 74.79
DPZ Domino's Pizza 0.03 -11.00% 796188 69.65 75.66
CSL Carlisle Companies 0.03 667207 79.40 83.45
HTZ Hertz Global Holdings 0.03 -42.00% 1781674 28.62 28.24
AMD Advanced Micro Devices 0.03 +23.00% 14889873 3.87 4.20
MMS MAXIMUS 0.03 1165246 43.99 42.80
Endurance Specialty Hldgs Lt shs 0.03 -3.00% 774044 58.67 0.00
AFSI Amtrust Financial Services 0.03 +51.00% 1264152 32.69 37.39
BC Brunswick Corporation 0.03 -15.00% 927567 46.06 42.91
FCS Fairchild Semiconductor International 0.03 +6.00% 3596598 13.35 13.05
GCA Global Cash Access Holdings 0.03 +6.00% 4319998 9.99 6.60
IWM iShares Russell 2000 Index 0.03 +31.00% 497169 115.31 114.19
KND Kindred Healthcare 0.03 +39.00% 2414074 19.74 25.19
SCSS Select Comfort 0.03 -24.00% 2183564 21.09 19.51
STLD Steel Dynamics 0.03 2771152 19.54 18.29
ARCC Ares Capital Corporation 0.03 +87.00% 2653553 17.77 17.25
ENS EnerSys 0.03 -43.00% 605485 70.09 67.40
EWJ iShares MSCI Japan Index 0.03 +39.00% 4053123 12.15 11.15
POL PolyOne Corporation 0.03 1436697 35.35 38.16
RS Reliance Steel & Aluminum 0.03 -10.00% 560738 75.84 71.81
WNR Western Refining 0.03 +30.00% 1128293 42.41 41.47
AIRM Air Methods Corporation 0.03 -28.00% 982837 58.33 52.59
CXO Concho Resources 0.03 +45.00% 484593 108.00 132.23
DK Delek US Holdings 0.03 +396.00% 1263711 34.41 31.78
HLX Helix Energy Solutions 0.03 +12.00% 2067102 23.18 24.05
HOS Hornbeck Offshore Services 0.03 +14.00% 899388 49.23 39.54
KEX Kirby Corporation 0.03 -11.00% 486884 99.25 101.99
KRC Kilroy Realty Corporation 0.03 +31.00% 848474 50.18 58.78
MIDD Middleby Corporation 0.03 200851 239.97 264.32
OMG OM 0.03 +16.00% 1515619 36.41 31.25
PLXS Plexus 0.03 -3.00% 1249309 43.29 44.86
SJI South Jersey Industries 0.03 +26.00% 884950 55.96 55.76
TEX Terex Corporation 0.03 -31.00% 1252379 41.99 42.46
TRN Trinity Industries 0.03 +55.00% 763720 54.52 72.34
UIL UIL Holdings Corporation 0.03 +9.00% 1173581 38.75 36.79
WTFC Wintrust Financial Corporation 0.03 1090436 46.12 46.89
CNC Centene Corporation 0.03 +7.00% 773106 58.95 63.76
GWR Genesee & Wyoming 0.03 +4.00% 553278 96.05 96.75
MNRO Monro Muffler Brake 0.03 +20.00% 913165 56.36 55.37
PNRA Panera Bread Company 0.03 +199.00% 247096 176.68 173.03
THG Hanover Insurance 0.03 -4.00% 768931 59.71 58.66
TYL Tyler Technologies 0.03 -7.00% 489367 102.13 79.41
CNMD CONMED Corporation 0.03 +9.00% 1270226 42.50 46.33
FMER FirstMerit Corporation 0.03 2191695 22.23 18.99
KSU Kansas City Southern 0.03 -57.00% 397710 123.84 102.01
TDG TransDigm Group Incorporated 0.03 +35.00% 256849 161.02 182.40
UNF UniFirst Corporation 0.03 -13.00% 432339 107.00 95.16
ALOG Analogic Corporation 0.03 -3.00% 501262 88.56 80.11
ARUN Aruba Networks 0.03 +749.00% 2367133 17.90 20.66
SI Siemens AG 0.03 404443 138.51 136.52
TCO Taubman Centers 0.03 -4.00% 720170 63.92 72.08
ARE Alexandria Real Estate Equities 0.03 -35.00% 756958 63.62 73.61
NAV Navistar International Corporation 0.03 -5.00% 1395833 38.19 35.24
DAN Dana Holding Corporation 0.03 +10.00% 2123300 19.62 23.25
SM SM Energy 0.03 +7.00% 660839 83.11 77.20
TW Towers Watson & Co 0.03 +36.00% 335827 127.61 110.61
Suncor Energy 0.03 +47.00% 1451227 35.05 0.00
IWF iShares Russell 1000 Growth Index 0.03 524187 85.95 86.68
NCMI National CineMedia 0.03 2667756 19.96 15.49
UIS Unisys Corporation 0.03 +41.00% 1356183 33.57 28.91
MDSO Medidata Solutions 0.03 +303.00% 688770 60.57 39.32
BWC Babcock & Wilcox 0.03 -31.00% 1266202 34.19 34.20
SIX Six Flags Entertainment 0.03 +32.00% 1289910 36.82 40.53
BSFT BroadSoft 0.03 +46.00% 2044399 27.34 25.13
FTNT Fortinet 0.03 -32.00% 2514328 19.13 22.01
First Republic Bank/san F 0.03 -22.00% 1020261 52.35 0.00
VNQ Vanguard REIT ETF 0.03 +16.00% 806878 64.56 72.12
Bankunited 0.03 -2.00% 1331845 32.92 0.00
Fortune Brands 0.03 -13.00% 1253650 45.70 0.00
Telephone And Data Systems 0.03 +35.00% 1881150 25.78 0.00
Guidewire Software 0.03 +67.00% 1006092 49.07 0.00
Fifth & Pac Cos 0.03 -10.00% 1710511 32.07 0.00
Pnc Financial Services Group stock 0.03 +18.00% 2152013 25.25 0.00
Servicenow 0.03 +11.00% 824040 56.01 0.00
Altisource Residential Corp cl b 0.03 +82499.00% 1835371 30.11 0.00
Boise Cascade 0.03 +74.00% 1418347 29.48 0.00
Liberty Global Inc C 0.03 -2.00% 575250 84.32 0.00
Sunedison 0.03 +30.00% 3347283 13.05 0.00
Outerwall 0.03 -47.00% 769419 67.27 0.00
DO Diamond Offshore Drilling 0.02 -67.00% 540638 56.92 48.79
* America Movil Sab De Cv spon adr l shs 0.02 +47.00% 1266890 23.37 0.00
LEA Lear Corporation 0.02 +14.00% 347437 80.96 84.54
MBT Mobile TeleSystems OJSC 0.02 1229935 21.63 17.09
HIMX Himax Technologies 0.02 +125.00% 2676393 14.71 9.20
IBN ICICI Bank 0.02 -25.00% 933660 36.95 43.79
ANSS ANSYS 0.02 328880 87.20 74.55
BR Broadridge Financial Solutions 0.02 -16.00% 737314 39.52 37.23
PMT PennyMac Mortgage Investment Trust 0.02 +79.00% 1135210 22.96 23.09
RGA Reinsurance Group of America 0.02 -49.00% 344238 77.41 78.49
FIS Fidelity National Information Services 0.02 607370 53.68 53.08
AJG Arthur J. Gallagher & Co. 0.02 +28.00% 656250 46.93 44.95
DST DST Systems 0.02 -22.00% 347240 90.74 94.36
SEIC SEI Investments Company 0.02 +3.00% 746726 34.74 31.51
DVN Devon Energy Corporation 0.02 +11.00% 472265 61.87 71.15
RSG Republic Services 0.02 845319 33.21 34.70
TSCO Tractor Supply Company 0.02 -28.00% 415983 77.58 68.05
KBH KB Home 0.02 +25.00% 1882265 18.28 16.85
ACXM Acxiom Corporation 0.02 -4.00% 1061865 36.98 31.62
HRB H&R; Block 0.02 -43.00% 905410 29.05 28.38
HTLD Heartland Express 0.02 +37.00% 1499451 19.62 23.14
HUB.B Hubbell Incorporated 0.02 260066 108.90 0.00
KSS Kohl's Corporation 0.02 -32.00% 631763 56.75 54.15
LL Lumber Liquidators Holdings 0.02 -47.00% 316901 102.89 88.44
MCRS MICROS Systems 0.02 627022 57.37 51.57
SEE Sealed Air 0.02 +279.00% 1179237 34.05 32.92
SCS Steelcase 0.02 +23.00% 2597561 15.86 17.00
TRMB Trimble Navigation 0.02 -26.00% 813866 34.70 39.54
WCN Waste Connections 0.02 798475 43.63 44.23
AVY Avery Dennison Corporation 0.02 -9.00% 676826 50.19 48.40
EXH Exterran Holdings 0.02 -5.00% 832435 34.20 45.11
NUS Nu Skin Enterprises 0.02 -16.00% 291606 138.22 88.67
SXT Sensient Technologies Corporation 0.02 -3.00% 723120 48.52 55.68
AIN Albany International 0.02 -30.00% 767244 35.93 35.01
ALV Autoliv 0.02 -3.00% 281862 91.80 102.43
USTR United Stationers 0.02 -4.00% 693490 45.89 37.96
BMS Bemis Company 0.02 +21.00% 656950 40.96 40.87
ZLC Zale Corporation 0.02 -16.00% 1879213 15.77 21.14
TDW Tidewater 0.02 -63.00% 491586 59.27 49.15
EQR Equity Residential 0.02 +3.00% 530196 51.91 57.97
MAS Masco Corporation 0.02 +913.00% 1659037 22.77 22.30
MTD Mettler-Toledo International 0.02 -3.00% 162682 242.60 236.08
ENDP Endo Pharmaceuticals 0.02 +16.00% 389142 67.46 62.10
JBLU JetBlue Airways Corporation 0.02 -8.00% 4757881 8.55 8.92
PLT Plantronics 0.02 +5.00% 663139 46.45 42.93
ODP Office Depot 0.02 +1079.00% 6943586 5.29 4.20
PIR Pier 1 Imports 0.02 -28.00% 1356187 23.08 17.95
CAB Cabela's Incorporated 0.02 +44.00% 556261 66.66 65.19
OCR Omnicare 0.02 659036 60.36 58.26
MW Men's Wearhouse 0.02 -17.00% 558968 51.08 47.31
SONC Sonic Corporation 0.02 -14.00% 1745653 20.19 20.80
FWRD Forward Air Corporation 0.02 -5.00% 664048 43.91 45.26
CASY Casey's General Stores 0.02 +24.00% 554047 70.25 66.61
PRGS Progress Software Corporation 0.02 -5.00% 1431809 25.83 22.08
CEC CEC Entertainment 0.02 +11.00% 628361 44.28 0.00
HMN Horace Mann Educators Corporation 0.02 -12.00% 1246471 31.54 28.33
ARW Arrow Electronics 0.02 -2.00% 757734 54.25 59.88
AVT Avnet 0.02 -43.00% 814043 44.11 46.59
STAA STAAR Surgical Company 0.02 -12.00% 2162347 16.19 19.03
BID Sotheby's 0.02 +3.00% 563446 53.20 40.97
CFN CareFusion Corporation 0.02 -2.00% 634387 39.82 38.36
Domtar 0.02 +9.00% 307491 94.35 0.00
SYMC Symantec Corporation 0.02 -89.00% 1140815 23.58 20.73
SO Southern Company 0.02 +43.00% 748299 41.11 45.16
MUR Murphy Oil Corporation 0.02 +51.00% 606133 64.88 63.91
WFMI Whole Foods Market 0.02 -45.00% 553600 57.83 0.00
MAR Marriott International 0.02 -4.00% 683936 49.36 56.72
UBSH Union First Market Bankshares 0.02 -2.00% 1598516 24.81 25.66
FR First Industrial Realty Trust 0.02 +7.00% 2282255 17.45 19.21
TUP Tupperware Brands Corporation 0.02 284184 94.56 87.29
WRB W.R. Berkley Corporation 0.02 -12.00% 815206 43.39 41.51
BYI Bally Technologies 0.02 +4.00% 319366 78.46 64.22
HTH Hilltop Holdings 0.02 1112840 23.13 23.87
Montpelier Re Holdings/mrh 0.02 1003575 29.10 0.00
Platinum Underwriter/ptp 0.02 -13.00% 504051 61.28 0.00
SPF Standard Pacific 0.02 +13.00% 4495779 9.05 8.11
IIVI II-VI 0.02 +99.00% 1509453 17.60 14.56
VNO Vornado Realty Trust 0.02 -15.00% 323050 88.79 100.68
WR Westar Energy 0.02 -62.00% 836909 32.19 35.26
CUZ Cousins Properties 0.02 -6.00% 3284828 10.30 11.55
WBC WABCO Holdings 0.02 +17.00% 369166 93.41 109.53
PTEN Patterson-UTI Energy 0.02 -9.00% 1063860 25.32 33.03
RYAAY Ryanair Holdings 0.02 653336 47.31 58.30
CNQR Concur Technologies 0.02 +143.00% 361202 103.19 92.77
HDB HDFC Bank 0.02 +6.00% 1130175 34.44 40.05
RHI Robert Half International 0.02 872861 41.99 42.94
PAG Penske Automotive 0.02 -7.00% 637279 47.16 42.70
KMT Kennametal 0.02 -14.00% 707179 52.07 46.15
ITG Investment Technology 0.02 -2.00% 1282881 20.56 20.11
TTC Toro Company 0.02 -5.00% 400229 63.60 64.05
DCI Donaldson Company 0.02 +3.00% 736738 43.46 42.10
VTR Ventas 0.02 -43.00% 456412 57.28 64.35
WX WuXi PharmaTech 0.02 -8.00% 964910 38.38 36.63
Aspen Insurance Holdings Ltd shs 0.02 -5.00% 704069 41.31 0.00
MGRC McGrath Rent 0.02 -11.00% 762326 39.80 33.39
MGLN Magellan Health Services 0.02 +3.00% 594527 59.91 55.11
DAR Darling International 0.02 +6.00% 1437470 20.88 20.82
TEN Tenne 0.02 -5.00% 561037 56.57 60.67
ILMN Illumina 0.02 -47.00% 264408 110.62 146.56
MDRX Allscripts Healthcare Solutions 0.02 -12.00% 1875155 15.46 16.28
UA Under Armour 0.02 466920 87.30 53.49
EV Eaton Vance 0.02 -3.00% 869456 42.79 37.35
CCOI Cogent Communications 0.02 -16.00% 659312 40.41 35.25
EIX Edison International 0.02 +14.00% 584082 46.32 57.01
IPXL Impax Laboratories 0.02 -22.00% 1619588 25.14 26.20
JLL Jones Lang LaSalle Incorporated 0.02 +144.00% 337879 102.39 121.59
KLIC Kulicke and Soffa Industries 0.02 +28.00% 2955205 13.30 12.36
OZM Och-Ziff Capital Management 0.02 +25.00% 1651954 20.00 12.84
SAH Sonic Automotive 0.02 +4.00% 1352177 24.48 23.16
TESO Tesco Corporation 0.02 -4.00% 1473143 19.78 20.10
WAL Western Alliance Bancorporation 0.02 1218912 23.86 23.92
CSH Cash America International 0.02 -2.00% 1004007 38.30 44.50
CY Cypress Semiconductor Corporation 0.02 -27.00% 2876128 10.50 10.12
RDEN Elizabeth Arden 0.02 +21.00% 774672 35.45 28.56
LFUS Littelfuse 0.02 -16.00% 431467 92.93 98.41
MTX Minerals Technologies 0.02 -3.00% 501596 60.07 62.32
NP Neenah Paper 0.02 637745 42.77 51.80
OSK Oshkosh Corporation 0.02 -24.00% 551635 50.38 57.55
RBC REGAL-BELOIT CORPORATION 0.02 454922 73.73 74.59
PANL Universal Display Corporation 0.02 +15.00% 1205799 34.18 0.00
ACC American Campus Communities 0.02 +40.00% 865373 32.21 38.01
ALTR Altera Corporation 0.02 +146.00% 1029444 32.53 34.64
ATO Atmos Energy Corporation 0.02 -4.00% 563920 45.42 50.47
ATU Actuant Corporation 0.02 -3.00% 871374 36.64 34.91
AYI Acuity Brands 0.02 -40.00% 333180 109.33 125.24
CBU Community Bank System 0.02 -2.00% 856063 39.68 38.62
CGNX Cognex Corporation 0.02 -13.00% 983117 38.18 36.74
CHS Chico's FAS 0.02 +7.00% 2175200 18.84 15.97
CMG Chipotle Mexican Grill 0.02 -61.00% 75599 532.80 507.06
CNK Cinemark Holdings 0.02 840638 33.33 29.04
CRZO Carrizo Oil & Gas 0.02 +2.00% 794192 44.77 53.68
DORM Dorman Products 0.02 -13.00% 488955 56.07 57.62
DRH DiamondRock Hospitality Company 0.02 -19.00% 2179122 11.55 12.16
FARO FARO Technologies 0.02 -37.00% 443377 58.30 49.39
FNSR Finisar Corporation 0.02 +7.00% 1270301 23.92 27.95
HWAY Healthways 0.02 +66.00% 1725238 15.35 17.28
IPHS Innophos Holdings 0.02 +19.00% 534839 48.60 52.32
LG Laclede 0.02 -4.00% 664693 45.54 46.69
LHO LaSalle Hotel Properties 0.02 -19.00% 1276040 30.86 32.55
LNT Alliant Energy Corporation 0.02 -2.00% 511313 51.60 57.23
MINI Mobile Mini 0.02 -5.00% 750228 41.18 45.46
MOG.A Moog 0.02 -5.00% 547104 67.94 0.00
NJR New Jersey Resources Corporation 0.02 +2.00% 794902 46.24 48.54
OIS Oil States International 0.02 +45.00% 279651 101.72 97.86
PAA Plains All American Pipeline 0.02 +1679.00% 373230 66.67 56.98
PPS Post Properties 0.02 -17.00% 612769 45.23 49.61
RFMD RF Micro Devices 0.02 +9.00% 5709307 5.16 7.89
RNST Renasant 0.02 814830 31.46 27.81
ROG Rogers Corporation 0.02 -3.00% 562711 61.50 61.15
SGY Stone Energy Corporation 0.02 +3.00% 854829 34.59 46.33
SHOO Steven Madden 0.02 +17.00% 705890 36.59 35.02
TDY Teledyne Technologies Incorporated 0.02 +15.00% 283516 91.85 96.75
UGI UGI Corporation 0.02 -27.00% 605556 41.46 45.93
WST West Pharmaceutical Services 0.02 756752 49.06 43.45
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 -6.00% 651685 46.49 0.00
AMSF Amerisafe 0.02 -2.00% 919623 42.24 41.80
CBST Cubist Pharmaceuticals 0.02 +160.00% 448818 68.87 68.05
CIEN Ciena Corporation 0.02 -2.00% 1475568 23.93 20.29
CREE Cree 0.02 653469 62.57 52.31
DECK Deckers Outdoor Corporation 0.02 -36.00% 310805 84.46 78.58
DNR Denbury Resources 0.02 +5.00% 1647821 16.43 17.29
GHL Greenhill & Co 0.02 +10.00% 508988 57.94 51.35
HAIN Hain Celestial 0.02 -22.00% 315456 90.78 87.32
HERO Hercules Offshore 0.02 +11.00% 4020628 6.53 4.31
HMSY HMS Holdings 0.02 -19.00% 1209044 22.73 16.14
IDA IDA 0.02 -9.00% 511794 51.84 54.98
JAH Jarden Corporation 0.02 -2.00% 565945 61.35 56.38
NSR Neustar 0.02 -15.00% 766546 49.86 29.60
ODFL Old Dominion Freight Line 0.02 -2.00% 548799 53.02 56.60
SNDK SanDisk Corporation 0.02 -57.00% 402104 70.54 84.58
TXRH Texas Roadhouse 0.02 -5.00% 1216016 27.80 25.16
URBN Urban Outfitters 0.02 +110.00% 943663 37.10 35.61
UTHR United Therapeutics Corporation 0.02 -4.00% 250391 113.09 96.28
ABCO Advisory Board Company 0.02 +720.00% 487743 63.67 60.69
ALE ALLETE 0.02 -9.00% 555531 49.88 52.12
ATMI ATMI 0.02 -30.00% 959606 30.21 33.98
CHD Church & Dwight 0.02 +9.00% 608111 66.28 68.57
CUB Cubic Corporation 0.02 582203 52.66 48.87
CXW Corrections Corporation of America 0.02 859363 32.07 32.78
DRE Duke Realty Corporation 0.02 +2.00% 1846872 15.04 17.25
ESL Esterline Technologies Corporation 0.02 -18.00% 309932 101.96 109.25
FUL H.B. Fuller Company 0.02 708111 52.04 47.74
GEO Geo 0.02 +33.00% 1080596 32.22 33.39
HBHC Hancock Holding Company 0.02 -7.00% 1117234 36.68 35.54
INDB Independent Bank 0.02 663979 39.19 38.47
NCI Navigant Consulting 0.02 -21.00% 1604441 19.20 18.51
O Realty Income 0.02 +12.00% 699257 37.33 42.01
PRAA Portfolio Recovery Associates 0.02 -38.00% 524151 52.84 59.32
PVTB PrivateBan 0.02 +15.00% 1049260 28.93 29.40
SKT Tanger Factory Outlet Centers 0.02 +17.00% 947601 32.02 35.62
SMG Scotts Miracle-Gro Company 0.02 398487 62.22 59.60
SUSQ Susquehanna Bancshares 0.02 +7.00% 3131641 12.84 11.06
SWM Schweitzer-Mauduit International 0.02 +18.00% 526870 51.47 41.20
TAL TAL International 0.02 +56.00% 463981 55.56 44.26
THS TreeHouse Foods 0.02 402279 68.92 72.98
ALB Albemarle Corporation 0.02 -2.00% 560111 63.39 67.63
AXE Anixter International 0.02 -16.00% 449769 89.92 97.38
CONN CONN'S 0.02 +18.00% 382330 78.79 45.94
LSCC Lattice Semiconductor 0.02 5596534 5.51 8.12
HLS HEALTHSOUTH 0.02 -12.00% 800214 33.32 35.30
CLW Clearwater Paper 0.02 +24.00% 777735 52.50 61.90
CLNY Colony Financial 0.02 -3.00% 1301996 20.29 21.57
EQT EQT Corporation 0.02 -49.00% 382026 89.78 105.99
FEIC FEI Company 0.02 +4.00% 302181 89.36 94.13
Cosan Ltd shs a 0.02 2229033 13.72 0.00
Symetra Finl 0.02 -4.00% 1905327 18.96 0.00
BDN Brandywine Realty Trust 0.02 +30.00% 2496273 14.09 14.89
Seadrill 0.02 -74.00% 965619 41.08 0.00
SWI SolarWinds 0.02 +14.00% 881087 37.83 43.55
DG Dollar General 0.02 +11.00% 461763 60.32 55.10
QLIK Qlik Technologies 0.02 +5.00% 1457795 26.63 25.40
EPP iShares MSCI Pacific ex-Japan Idx 0.02 +1202.00% 689997 46.67 49.49
SDY SPDR S&P; Dividend 0.02 +12.00% 553629 72.62 74.35
TIP iShares Barclays TIPS Bond Fund 0.02 -37.00% 230106 109.90 113.01
General Growth Properties 0.02 -8.00% 1330588 20.07 0.00
BMTC Bryn Mawr Bank 0.02 -4.00% 946412 30.18 28.37
CALX Calix 0.02 +6.00% 2817901 9.64 8.73
EWC iShares MSCI Canada Index 0.02 +32.00% 1205168 29.06 30.01
LUKOY LUKOIL 0.02 +37.00% 432994 63.13 52.50
EMLC Market Vectors Emerging Mkts Local ETF 0.02 -4.00% 1388082 23.57 23.55
YOKU Youku 0.02 871706 30.30 26.73
Hsbc Holdings Plc Pfd preferr 0.02 953765 26.94 0.00
Baytex Energy 0.02 +111.00% 649072 39.16 0.00
American Assets Trust Inc reit 0.02 +57.00% 1195595 31.43 0.00
Pandora Media 0.02 +6.00% 1534432 26.60 0.00
New Mountain Finance 0.02 2548304 15.04 0.00
Cubesmart 0.02 -18.00% 2195911 15.94 0.00
Gilead Sciences conv 0.02 -3.00% 8350000 3.31 0.00
Xylem 0.02 -20.00% 982836 34.60 0.00
American Tower Reit 0.02 488779 79.82 0.00
Tripadvisor 0.02 -19.00% 352031 82.83 0.00
Monster Beverage 0.02 +2.00% 409513 67.77 0.00
Us Bancorp 6.5% Pfd preferred 0.02 +4.00% 1522167 26.30 0.00
Yelp Inc cl a 0.02 -54.00% 469323 68.95 0.00
Cemex Sab De Cv conv bnd 0.02 +40.00% 21271000 1.36 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 -42.00% 376024 83.68 0.00
Pdc Energy 0.02 -2.00% 693531 53.22 0.00
Everbank Finl 0.02 +13.00% 1819590 18.34 0.00
Wageworks 0.02 -20.00% 554928 59.44 0.00
Mrc Global Inc cmn 0.02 +10.00% 769423 32.26 0.00
Grifols S A Sponsored Adr R 0.02 -36.00% 829973 36.12 0.00
Five Below 0.02 +162.00% 614995 43.20 0.00
Wright Express 0.02 332892 99.03 0.00
Market Vectors Etf Tr emkt hiyld bd 0.02 -22.00% 1295511 25.05 0.00
Mtb Preffered Series A preferred 0.02 32525 915.48 0.00
Sanmina 0.02 -30.00% 1811270 16.70 0.00
Ruckus Wireless 0.02 +467.00% 2388940 14.20 0.00
Lifelock 0.02 -53.00% 1719988 16.41 0.00
Granite Real Estate 0.02 801005 36.49 0.00
Norwegian Cruise Line Hldgs shs 0.02 +654.00% 721515 35.47 0.00
West 0.02 1302138 25.71 0.00
Ishares Inc Em Hgh Yld Bd other 0.02 -5.00% 653490 49.32 0.00
Ofg Ban 0.02 -4.00% 1761736 17.34 0.00
Cst Brands 0.02 +45.00% 764006 36.72 0.00
Proshares Tr Ii vix strmfut etf 0.02 NEW 1318457 28.53 0.00
Constellium Holdco B V cl a 0.02 +43.00% 1746642 23.27 0.00
Tamin 0.02 +78.00% 1590776 20.21 0.00
Franks Intl N V 0.02 +331.00% 1171720 27.00 0.00
Athlon Energy 0.02 +101.00% 1320267 30.25 0.00
Sterling Bancorp/de 0.02 NEW 2844259 13.37 0.00
Crown Castle International Corp. pfd stk 0.02 NEW 304070 99.78 0.00
Hmh Holdings 0.02 NEW 2042829 16.96 0.00
Qts Realty Trust Inc stock 0.02 NEW 1082171 24.78 0.00
Endurance Intl Group Hldgs I 0.02 NEW 2710000 14.18 0.00
Altisource Portfolio Solns S reg shs 0.01 +12.00% 116879 158.61 0.00
CMP Compass Minerals International 0.01 166789 80.05 84.25
GSM Globe Specialty Metals 0.01 +37.00% 811098 18.01 19.92
KERX Keryx Biopharmaceuticals 0.01 -41.00% 1335186 12.95 14.38
L Loews Corporation 0.01 318324 48.24 43.84
PHH PHH Corporation 0.01 +33.00% 998884 24.35 24.85
CCK Crown Holdings 0.01 -58.00% 433094 44.57 46.74
MPEL Melco Crown Entertainment 0.01 -11.00% 249635 39.22 38.32
SKM SK Tele 0.01 +18.00% 343999 24.63 22.33
Dryships Inc. note 5.000%12/0 0.01 +5.00% 9793000 1.01 0.00
GGB Gerdau SA 0.01 2003927 7.89 5.99
INFY Infosys Technologies 0.01 +69.00% 299165 56.72 52.50
OC Owens Corning 0.01 -12.00% 365200 40.70 43.43
TS Tenaris S.A. 0.01 365396 43.65 44.79
GLW Corning Incorporated 0.01 -26.00% 663230 17.82 21.19
MBFI MB Financial 0.01 +7.00% 527900 32.09 29.32
SCHW Charles Schwab Corporation 0.01 +77.00% 841606 26.00 27.38
Wells Fargo & Company Non-cum Perpet cnv 0.01 +9.00% 8740 1105.03 0.00
WU Western Union Company 0.01 -45.00% 705080 17.25 15.65
FCNCA First Citizens BancShares 0.01 -4.00% 66599 222.63 231.99
LPS Lender Processing Services 0.01 +63.00% 421569 37.38 0.00
CVBF CVB Financial 0.01 +41.00% 519434 17.07 14.83
FCN FTI Consulting 0.01 -11.00% 375429 41.14 33.66
IBKR Interactive Brokers 0.01 -20.00% 659878 24.34 24.02
SAFT Safety Insurance 0.01 -4.00% 242985 56.30 53.67
NDAQ NASDAQ OMX 0.01 +2.00% 307584 39.80 36.49
Canadian Natl Ry 0.01 +112.00% 261094 57.02 0.00
CROX Crocs 0.01 -29.00% 764931 15.92 14.81
INCY Incyte Corporation 0.01 +3.00% 392544 50.63 49.20
REGN Regeneron Pharmaceuticals 0.01 -60.00% 72466 275.26 311.01
XLV Health Care SPDR 0.01 +8.00% 150612 55.41 58.31
CMCSK Comcast Corporation 0.01 +3.00% 487572 49.88 50.33
MLM Martin Marietta Materials 0.01 162444 99.94 127.01
PHI Philippine Long Distance Telephone 0.01 155058 59.14 64.63
RMD ResMed 0.01 -37.00% 343034 47.08 47.35
CLH Clean Harbors 0.01 +82.00% 311898 59.96 57.66
PHM Pulte 0.01 +145.00% 472729 20.40 18.83
ADVS Advent Software 0.01 345237 34.99 28.04
BBBY Bed Bath & Beyond 0.01 +25.00% 288276 80.30 63.70
BLKB Blackbaud 0.01 +16.00% 370209 37.65 30.80
CRI Carter's 0.01 -6.00% 130799 71.79 74.19
COH Coach 0.01 -40.00% 214234 56.20 49.85
CNW Con-way 0.01 +9.00% 503156 39.71 42.37
CPRT Copart 0.01 -3.00% 261247 36.65 36.41
CLB Core Laboratories N.V. 0.01 -2.00% 95438 190.94 215.50
CBRL Cracker Barrel Old Country Store 0.01 +5.00% 104365 110.06 96.36
CW Curtiss-Wright 0.01 308920 62.23 64.55
FST Forest Oil Corporation 0.01 +47.00% 3294325 3.61 1.92
HOLX Hologic 0.01 -46.00% 659140 22.35 20.72
IGT International Game Technology 0.01 -26.00% 915356 18.16 14.04
LECO Lincoln Electric Holdings 0.01 -7.00% 248334 71.34 68.64
NVDA NVIDIA Corporation 0.01 -74.00% 1491092 16.02 18.92
NUE Nucor Corporation 0.01 -22.00% 246799 53.46 51.92
PETM PetSmart 0.01 -73.00% 134156 72.76 67.90
SNA Snap-on Incorporated 0.01 +5.00% 196319 109.52 117.23
SLH Solera Holdings 0.01 +5.00% 286327 70.76 65.18
SWK Stanley Black & Decker 0.01 -72.00% 271966 80.68 82.03
VAL Valspar Corporation 0.01 219606 71.29 74.04
Uti Worldwide 0.01 743695 17.56 0.00
Willis Group Holdings 0.01 -13.00% 357276 44.81 0.00
GPN Global Payments 0.01 224641 64.99 67.49
KMR Kinder Morgan Management 0.01 +19.00% 118142 75.05 74.15
BKE Buckle 0.01 -2.00% 378245 52.56 44.48
RWT Redwood Trust 0.01 +4.00% 572546 19.37 21.29
KBR KBR 0.01 -65.00% 755708 31.89 26.49
SSD Simpson Manufacturing 0.01 +2.00% 568593 36.73 33.44
BCR C.R. Bard 0.01 +104.00% 139137 133.92 135.23
JACK Jack in the Box 0.01 233076 50.02 56.70
AKAM Akamai Technologies 0.01 +154.00% 271807 47.19 54.68
BGG Briggs & Stratton Corporation 0.01 -4.00% 733604 21.76 22.03
CACI CACI International 0.01 +11.00% 287160 73.22 69.29
TKR Timken Company 0.01 370402 55.07 60.33
CRL Charles River Laboratories 0.01 306845 53.04 57.25
CMC Commercial Metals Company 0.01 +48.00% 412342 20.33 18.94
RF Regions Financial Corporation 0.01 -50.00% 1624524 9.89 10.45
STE Steris Corporation 0.01 256855 48.06 50.05
WDC Western Digital 0.01 +48.00% 206288 83.95 92.51
MAA Mid-America Apartment 0.01 +14.00% 199697 60.75 68.15
ABM ABM Industries 0.01 +9.00% 547729 28.59 27.88
ENTG Entegris 0.01 -32.00% 1022987 11.60 12.11
WGO Winnebago Industries 0.01 +276.00% 549958 27.45 25.52
ACIW ACI Worldwide 0.01 -2.00% 212857 65.01 58.70
COO Cooper Companies 0.01 -68.00% 116785 123.85 129.29
CSGS CSG Systems International 0.01 371930 29.40 26.86
RCII Rent-A-Center 0.01 -26.00% 510014 33.34 28.86
THOR Thoratec Corporation 0.01 -2.00% 479947 36.60 33.94
TUES Tuesday Morning Corporation 0.01 +35.00% 1232307 15.96 13.91
CATO Cato Corporation 0.01 +3.00% 355001 31.81 27.94
CINF Cincinnati Financial Corporation 0.01 +13.00% 273134 52.57 49.12
Everest Re 0.01 -43.00% 142362 155.87 0.00
HR Healthcare Realty Trust Incorporated 0.01 -10.00% 457654 21.31 24.69
VSH Vishay Intertechnology 0.01 1345503 13.26 14.76
MTW Manitowoc Company 0.01 -16.00% 636271 23.32 31.53
SMA Symmetry Medical 0.01 +27.00% 1866653 10.08 9.06
COHR Coherent 0.01 -18.00% 227525 74.39 62.79
Fresh Del Monte Produce 0.01 -14.00% 559807 28.30 0.00
IVC Invacare Corporation 0.01 +2.00% 991935 23.21 17.50
LPNT LifePoint Hospitals 0.01 -7.00% 177948 52.84 51.83
LAMR Lamar Advertising Company 0.01 162803 52.25 51.95
B Barnes 0.01 +49.00% 425936 38.31 39.19
LZB La-Z-Boy Incorporated 0.01 +4.00% 286403 30.99 25.42
MDU MDU Resources 0.01 460612 30.56 35.04
SKYW SkyWest 0.01 +131.00% 1141777 14.83 12.30
TTEK Tetra Tech 0.01 +3.00% 298125 27.98 28.36
MLHR Herman Miller 0.01 -12.00% 544229 29.52 30.93
HAE Haemonetics Corporation 0.01 +34.00% 527647 42.13 33.59
PRXL PAREXEL International Corporation 0.01 -9.00% 233337 45.18 50.48
CDNS Cadence Design Systems 0.01 -40.00% 719072 14.02 14.79
LTM Life Time Fitness 0.01 -21.00% 495454 47.00 50.33
WAT Waters Corporation 0.01 -58.00% 169459 100.00 112.36
MYL Mylan 0.01 -39.00% 217445 43.40 49.71
ADTN ADTRAN 0.01 +22.00% 608533 27.01 22.82
HMA Health Management Associates 0.01 -6.00% 763107 13.10 0.00
HP Helmerich & Payne 0.01 -14.00% 272049 84.08 113.13
USM United States Cellular Corporation 0.01 +132.00% 306945 41.82 40.80
APD Air Products & Chemicals 0.01 -45.00% 158402 111.96 117.54
PLAB Photronics 0.01 1271206 9.03 8.39
CPWR Compuware Corporation 0.01 +140.00% 1178606 11.21 10.20
PKI PerkinElmer 0.01 +64.00% 552945 41.24 44.44
IDTI Integrated Device Technology 0.01 -25.00% 1321285 10.19 11.68
AFG American Financial 0.01 189618 57.72 57.45
ELY Callaway Golf Company 0.01 +3.00% 1725547 8.43 9.58
MSM MSC Industrial Direct 0.01 -3.00% 112268 80.87 88.53
OLN Olin Corporation 0.01 +299.00% 846123 28.85 28.68
CVG Convergys Corporation 0.01 -6.00% 605716 21.05 21.99
AOL AOL 0.01 +3.00% 204664 46.62 43.00
BHI Baker Hughes Incorporated 0.01 -48.00% 199726 55.26 70.85
BBT BB&T; Corporation 0.01 +3.00% 352665 37.32 38.16
DE Deere & Company 0.01 -57.00% 177593 91.52 93.66
ERIC Telefonaktiebolaget LM Ericsson 0.01 771004 12.24 12.23
FLR Fluor Corporation 0.01 -56.00% 272826 80.30 78.06
ISRG Intuitive Surgical 0.01 -13.00% 30598 384.10 416.53
NCR NCR Corporation 0.01 -78.00% 641173 34.06 34.70
RDS.B Royal Dutch Shell 0.01 -45.00% 151848 75.11 0.00
TEF Telefonica S.A. 0.01 -35.00% 653047 16.34 16.38
White Mountains Insurance Gp 0.01 32356 603.11 0.00
Y Alleghany Corporation 0.01 -33.00% 58063 399.94 409.53
Agilent Technologies Inc C ommon 0.01 -5.00% 362655 57.21 0.00
IVV iShares S&P; 500 Index 0.01 +11.00% 81452 185.77 188.94
EXC Exelon Corporation 0.01 +98.00% 656092 27.39 36.28
LLTC Linear Technology Corporation 0.01 +14.00% 427113 45.55 46.44
PDCO Patterson Companies 0.01 -7.00% 493064 41.20 41.29
Lazard Ltd-cl A shs a 0.01 -31.00% 337483 45.32 0.00
SYT Syngenta AG 0.01 +29.00% 147538 79.94 78.48
ITC ITC Holdings 0.01 -46.00% 206993 95.83 37.48
POOL Pool Corporation 0.01 306557 58.14 58.04
CTAS Cintas Corporation 0.01 -10.00% 331331 59.59 57.94
MAN Manpower 0.01 +16.00% 213426 85.86 77.33
MIG Meadowbrook Insurance 0.01 +385.00% 1460202 6.96 5.92
ISCA International Speedway Corporation 0.01 +14.00% 233253 35.49 32.10
ANF Abercrombie & Fitch 0.01 -62.00% 390524 32.91 37.59
MKL Markel Corporation 0.01 34824 580.34 616.23
PBH Prestige Brands Holdings 0.01 +51.00% 298710 35.80 27.99
HPT Hospitality Properties Trust 0.01 -43.00% 368086 27.03 30.06
RGR Sturm, Ruger & Company 0.01 190073 73.09 62.69
K Kellogg Company 0.01 -68.00% 360369 61.07 65.75
Enstar Group Limited shs 0.01 -16.00% 132052 138.91 0.00
FDS FactSet Research Systems 0.01 114175 108.58 105.14
MSCI MSCI 0.01 +4.00% 289697 43.72 42.86
IRM Iron Mountain Incorporated 0.01 +12.00% 431932 30.36 27.43
PNK Pinnacle Entertainment 0.01 +25.00% 423173 25.99 24.05
TOL Toll Brothers 0.01 +7.00% 376873 37.00 34.48
PRA ProAssurance Corporation 0.01 -2.00% 347659 48.48 44.16
AZO AutoZone 0.01 +6.00% 40893 477.95 524.01
SCI Service Corporation International 0.01 +8.00% 1199274 18.13 18.95
MGAM Multimedia Games 0.01 +9.00% 284048 31.36 29.22
BCPC Balchem Corporation 0.01 +2.00% 196474 58.70 62.76
LYV Live Nation Entertainment 0.01 +3.00% 616808 19.76 21.15
NCT Newcastle Investment 0.01 +105.00% 2285502 5.84 4.54
EXBD Corporate Executive Board Company 0.01 123160 77.42 0.00
DPS Dr Pepper Snapple 0.01 297846 48.75 54.53
BECN Beacon Roofing Supply 0.01 +296.00% 386391 40.28 36.95
TBI TrueBlue 0.01 -6.00% 605523 25.78 27.97
JNS Janus Capital 0.01 1270523 12.37 12.02
PZZA Papa John's Int'l 0.01 +78.00% 190861 45.39 48.22
BIG Big Lots 0.01 +13.00% 510202 32.29 39.74
ORB Orbital Sciences 0.01 +208.00% 725410 23.30 28.20
FISV Fiserv 0.01 +105.00% 415261 59.05 57.09
Energy Xxi 0.01 -17.00% 829182 27.06 0.00
VSAT ViaSat 0.01 +3.00% 172989 62.65 67.21
OMN OMNOVA Solutions 0.01 -3.00% 1610221 9.11 9.78
NYB New York Community Ban 0.01 1105127 16.85 0.00
NEU NewMarket Corporation 0.01 62738 334.17 396.50
ORI Old Republic International Corporation 0.01 +2.00% 569412 17.27 16.68
XEL Xcel Energy 0.01 -22.00% 592685 27.97 31.28
Methanex 0.01 -89.00% 350356 59.24 0.00
ANAT American National Insurance Company 0.01 98006 114.53 113.35
ATR Aptar 0.01 152737 67.81 67.53
Arch Capital 0.01 -7.00% 184189 59.69 0.00
DW Drew Industries 0.01 -7.00% 279858 51.20 51.58
PCAR PACCAR 0.01 -72.00% 162893 59.52 66.13
PRI Primerica 0.01 +11.00% 336206 42.91 46.56
TCB TCF Financial Corporation 0.01 -22.00% 1139932 16.25 16.29
THO Thor Industries 0.01 +19.00% 318016 55.24 62.61
Sina Corporation 0.01 +16.00% 250126 84.24 0.00
GGG Gra 0.01 +2.00% 150392 78.12 74.22
SWN Southwestern Energy Company 0.01 -72.00% 303120 39.33 48.85
AAN.A Aaron's 0.01 -50.00% 617276 29.40 0.00
SNV Synovus Financial 0.01 -12.00% 4801402 3.60 3.31
ACAT Arctic Cat 0.01 +579.00% 351602 56.98 43.16
OZRK Bank of the Ozarks 0.01 +19.00% 263768 56.59 63.33
HCC HCC Insurance Holdings 0.01 +2.00% 237674 46.15 45.49
NVR NVR 0.01 +3.00% 11733 1026.08 1051.65
TREX Trex Company 0.01 +23.00% 302982 79.53 78.15
TECH Techne Corporation 0.01 -3.00% 201179 94.67 86.94
TTEC TeleTech Holdings 0.01 -4.00% 468252 23.94 24.58
TIBX Tibco Software 0.01 -81.00% 459885 22.48 19.99
PICO PICO Holdings 0.01 -16.00% 523933 23.11 24.69
GKSR G&K; Services 0.01 +77.00% 134319 62.23 0.00
LXP Lexington Realty Trust 0.01 +2.00% 1885705 10.21 10.89
SYKE Sykes Enterprises, Incorporated 0.01 +55.00% 471320 21.81 20.14
GRT Glimcher Realty Trust 0.01 912908 9.36 10.10
GLD SPDR Gold Trust 0.01 -11.00% 79244 115.60 123.49
ABD ACCO Brands Corporation 0.01 -10.00% 2683594 6.72 0.00
VCLK ValueClick 0.01 +13.00% 354762 23.37 21.00
YHOO Yahoo! 0.01 -77.00% 456754 40.44 36.34
RDN Radian 0.01 -7.00% 1607398 14.12 14.52
FISI Financial Institutions 0.01 -3.00% 504890 24.71 23.85
GCO Genes 0.01 +34.00% 125915 73.07 77.42
TWI Titan International 0.01 -47.00% 677157 17.98 17.60
XLE Energy Select Sector SPDR 0.01 -11.00% 210410 88.53 93.33
PWR Quanta Services 0.01 -33.00% 438357 31.56 36.37
ONNN ON Semiconductor 0.01 -20.00% 2433859 8.24 9.60
XLI Industrial SPDR 0.01 +39.00% 159848 52.25 53.17
TCBI Texas Capital Bancshares 0.01 +3.00% 210021 62.20 64.49
SSI Stage Stores 0.01 +18.00% 782354 22.22 22.39
WTSLA Wet Seal 0.01 +23.00% 6099644 2.73 0.00
MR Mindray Medical International 0.01 +13.00% 281616 34.81 32.04
WNS WNS 0.01 -3.00% 460493 21.91 19.13
WBS Webster Financial Corporation 0.01 532743 31.18 31.64
BRKS Brooks Automation 0.01 -36.00% 1228879 10.49 11.13
CTS CTS Corporation 0.01 -20.00% 710781 19.91 19.91
Enbridge 0.01 -88.00% 264358 43.68 0.00
ESE ESCO Technologies 0.01 -16.00% 419010 34.26 35.05
ISSI Integrated Silicon Solution 0.01 1000850 12.09 14.77
ISBC Investors Ban 0.01 -8.00% 562041 25.58 26.35
KAI Kadant 0.01 -21.00% 208091 40.52 35.72
LIFE Life Technologies 0.01 +88.00% 211365 75.80 76.04
MTH Meritage Homes Corporation 0.01 +2.00% 201763 47.99 42.94
NR Newpark Resources 0.01 2001688 12.29 11.99
NEWP Newport Corporation 0.01 -38.00% 1092293 18.07 19.92
ONB Old National Ban 0.01 +11.00% 838214 15.37 14.40
OI Owens-Illinois 0.01 489892 35.78 32.84
Rogers Communications -cl B 0.01 +13.00% 421652 45.25 0.00
RTEC Rudolph Technologies 0.01 1090900 11.74 11.02
Seagate Technology Com Stk 0.01 -68.00% 326516 56.16 0.00
EGY VAALCO Energy 0.01 -12.00% 1425381 6.89 8.93
ANDE Andersons 0.01 -16.00% 219462 89.17 64.46
AEC Associated Estates Realty Corporation 0.01 -2.00% 692890 16.05 16.90
BRKL Brookline Ban 0.01 -3.00% 1204106 9.57 9.17
BWS Brown Shoe Company 0.01 463971 28.14 24.83
CAS A.M. Castle & Co. 0.01 +957.00% 696194 14.77 13.75
CIR CIRCOR International 0.01 -11.00% 284422 80.78 82.24
EVR Evercore Partners 0.01 +6.00% 165265 59.78 53.03
ROCK Gibraltar Industries 0.01 591876 18.59 17.87
HVT Haverty Furniture Companies 0.01 -29.00% 357980 31.30 25.35
HL Hecla Mining Company 0.01 -7.00% 3275775 3.08 3.08
ZINC HORSEHEAD HOLDING 0.01 +258.00% 580085 16.21 16.00
IM Ingram Micro 0.01 +3.00% 371023 23.46 30.75
IWB iShares Russell 1000 Index 0.01 -13.00% 111807 103.19 105.11
KFY Korn/Ferry International 0.01 -38.00% 871119 26.12 29.76
MEAS Measurement Specialties 0.01 -10.00% 206152 60.69 65.72
MDCO Medicines Company 0.01 +5.00% 253564 38.62 25.56
MCRL Micrel, Incorporated 0.01 1462071 9.87 10.84
MKSI MKS Instruments 0.01 -22.00% 557874 29.94 28.82
ASGN On Assignment 0.01 462968 34.92 36.62
PEI Pennsylvania R.E.I.T. 0.01 862526 18.98 17.25
QCOR Questcor Pharmaceuticals 0.01 -4.00% 435474 54.45 78.90
REXX Rex Energy Corporation 0.01 -8.00% 545979 19.71 20.80
SWC Stillwater Mining Company 0.01 +20.00% 1010475 12.34 15.22
UFPI Universal Forest Products 0.01 -3.00% 332818 52.14 53.19
AAWW Atlas Air Worldwide Holdings 0.01 -3.00% 460839 41.15 35.86
Assured Guaranty 0.01 +119.00% 975092 23.59 0.00
ATRI Atrion Corporation 0.01 -3.00% 62464 296.23 292.31
ATW Atwood Oceanics 0.01 -12.00% 407615 53.39 48.96
BBG Bill Barrett Corporation 0.01 -3.00% 863577 26.78 24.60
BHE Benchmark Electronics 0.01 -6.00% 1043126 23.08 24.14
BRC Brady Corporation 0.01 -36.00% 436123 30.93 26.48
BRKR Bruker Corporation 0.01 -15.00% 706890 19.77 21.12
BRS Bristow 0.01 +15.00% 244127 75.06 75.43
CBSH Commerce Bancshares 0.01 +5.00% 202784 44.91 44.25
Chemed Corp Com Stk 0.01 -12.00% 233048 76.62 0.00
COLM Columbia Sportswear Company 0.01 +179.00% 207124 78.76 82.29
CRK Comstock Resources 0.01 -2.00% 1093365 18.29 27.09
CRR CARBO Ceramics 0.01 -6.00% 75903 116.53 137.53
CYBX Cyberonics 0.01 +165.00% 251351 65.51 62.75
CYT Cytec Industries 0.01 +2.00% 120381 93.16 95.85
DCOM Dime Community Bancshares 0.01 -3.00% 885279 16.92 16.72
DEI Douglas Emmett 0.01 -6.00% 591656 23.29 27.28
DGX Quest Diagnostics Incorporated 0.01 -2.00% 202108 53.54 58.49
DIOD Diodes Incorporated 0.01 691752 23.56 27.63
DRIV Digital River 0.01 -4.00% 961617 18.50 16.37
DRQ Dril-Quip 0.01 131426 109.93 114.07
EDR Education Realty Trust 0.01 -2.00% 1084795 8.82 10.30
EE El Paso Electric Company 0.01 -3.00% 686896 35.11 36.76
EPAY Bottomline Technologies 0.01 +3.00% 367607 36.16 32.57
EPIQ EPIQ Systems 0.01 -6.00% 1270602 16.21 14.00
ESS Essex Property Trust 0.01 -17.00% 166892 143.55 169.45
FMC FMC Corporation 0.01 -6.00% 256414 75.47 76.88
FNFG First Niagara Financial 0.01 860872 10.62 9.20
FULT Fulton Financial 0.01 760630 13.08 12.49
GB Greatbatch 0.01 -2.00% 405899 44.24 47.53
GIII G-III Apparel 0.01 -41.00% 137602 73.79 73.16
GLDD Great Lakes Dredge & Dock Corporation 0.01 -38.00% 1606570 9.20 8.97
GPI Group 1 Automotive 0.01 -2.00% 130339 71.02 64.62
GTI GrafTech International 0.01 +6.00% 1692036 11.23 11.48
HGR Hanger Orthopedic 0.01 +3.00% 215348 39.34 34.48
HIBB Hibbett Sports 0.01 184880 67.21 54.31
HITT Hittite Microwave Corporation 0.01 +2.00% 168808 61.73 61.71
HLIT Harmonic 0.01 +158.00% 1263097 7.38 6.86
HME Home Properties 0.01 -47.00% 189716 53.62 59.81
HRC Hill-Rom Holdings 0.01 512521 41.34 37.27
ICON Iconix Brand 0.01 -3.00% 261841 39.70 38.27
IDCC InterDigital 0.01 -3.00% 397860 29.49 34.45
IPCM IPC The Hospitalist Company 0.01 -39.00% 171762 59.39 47.96
IPGP IPG Photonics Corporation 0.01 140149 77.61 73.03
IXYS IXYS Corporation 0.01 +14.00% 1449237 12.97 11.24
LXU LSB Industries 0.01 -29.00% 293507 41.02 38.70
MANH Manhattan Associates 0.01 +12.00% 126465 117.49 33.71
MGEE MGE Energy 0.01 -20.00% 155375 57.90 38.82
MKTX MarketAxess Holdings 0.01 +5.00% 256189 66.87 55.85
MOD Modine Manufacturing 0.01 -26.00% 768211 12.82 15.76
MTSC MTS Systems Corporation 0.01 -29.00% 161108 71.25 67.20
NAVG Navigators 0.01 -25.00% 213054 63.17 58.70
NDSN Nordson Corporation 0.01 -11.00% 288974 74.30 74.18
NPO EnPro Industries 0.01 -5.00% 287616 57.65 72.90
NWLI National Western Life Insurance Company 0.01 -4.00% 54934 223.54 244.83
Oge Energy 0.01 475032 33.90 0.00
PAY VeriFone Systems 0.01 -8.00% 361963 26.82 33.23
PKE Park Electrochemical 0.01 341120 28.72 28.50
REN Resolute Energy 0.01 -4.00% 1232587 9.03 7.83
ROSE Rosetta Resources 0.01 224641 48.04 49.26
RRGB Red Robin Gourmet Burgers 0.01 -35.00% 320820 73.54 68.92
RUSHA Rush Enterprises 0.01 757153 29.65 33.52
SAM Boston Beer Company 0.01 +2.00% 42721 241.78 237.83
SCG SCANA Corporation 0.01 +3.00% 463855 46.94 52.21
SCL Stepan Company 0.01 -6.00% 187772 65.63 61.34
SHLM A. Schulman 0.01 +4.00% 474847 35.26 36.60
SIGI Selective Insurance 0.01 -30.00% 327410 27.06 22.52
SNCR Synchronoss Technologies 0.01 -26.00% 293010 31.07 32.99
SPW SPX Corporation 0.01 -33.00% 226595 99.63 100.72
SSS Sovran Self Storage 0.01 +94.00% 268305 65.18 75.66
Steiner Leisure Ltd Com Stk 0.01 +18.00% 298803 49.19 0.00
Textainer Group Holdings 0.01 -8.00% 276816 40.22 0.00
Tim Hortons Inc Com Stk 0.01 -8.00% 202028 58.39 0.00
TPX Tempur-Pedic International 0.01 286910 53.96 50.80
TX Ternium S.A. 0.01 +174710.00% 634563 30.91 30.03
VPHM ViroPharma Incorporated 0.01 +61.00% 408692 49.85 49.96
WERN Werner Enterprises 0.01 -13.00% 781749 24.73 26.62
ABB ABB 0.01 332241 26.56 26.03
AKRX Akorn 0.01 +5.00% 865002 24.63 24.20
AKS AK Steel Holding Corporation 0.01 +214.00% 1655346 8.20 6.81
ASH Ashland 0.01 +2.00% 188996 97.04 97.12
ATHN athenahealth 0.01 -22.00% 168700 134.51 138.28
ATK Alliant Techsystems 0.01 127751 121.69 142.06
BGC General Cable Corporation 0.01 +363.00% 550745 29.41 25.49
BKMU Bank Mutual Corporation 0.01 -15.00% 1381438 7.01 6.31
CATY Cathay General Ban 0.01 +52.00% 322186 26.73 24.25
CBI Chicago Bridge & Iron Company N.V. 0.01 -53.00% 240054 83.14 86.64
CPHD Cepheid 0.01 298613 46.72 44.70
DRC Dresser-Rand 0.01 -80.00% 179144 59.64 60.83
EGN Energen Corporation 0.01 -21.00% 327378 70.75 81.97
EMCI EMC Insurance 0.01 -4.00% 390494 30.62 32.94
FLS Flowserve Corporation 0.01 239763 78.85 79.00
FNB F.N.B. Corporation 0.01 +48.00% 833439 12.62 12.84
Foster Wheeler Ltd Com Stk 0.01 -61.00% 512129 33.02 0.00
GLT P.H. Glatfelter Company 0.01 -2.00% 643370 27.64 25.48
HPY Heartland Payment Systems 0.01 -30.00% 203869 49.84 39.95
INT World Fuel Services Corporation 0.01 +33.00% 455604 43.16 44.44
ISIS ISIS Pharmaceuticals 0.01 +3063.00% 255090 39.84 37.31
LII Lennox International 0.01 107413 85.07 86.20
MOH Molina Healthcare 0.01 +11.00% 535364 34.75 35.09
MRTN Marten Transport 0.01 799370 20.19 24.46
NGG National Grid 0.01 +17.00% 165906 66.33 70.06
NTCT NetScout Systems 0.01 349016 29.59 34.93
OCN Ocwen Financial Corporation 0.01 -62.00% 309765 55.45 38.46
PLCE Children's Place Retail Stores 0.01 -4.00% 386643 56.97 48.77
PLCM Poly 0.01 +123.00% 922211 11.23 13.10
PMFG PMFG 0.01 +9.00% 1237948 9.05 5.59
SF Stifel Financial 0.01 264473 47.92 46.68
SLAB Silicon Laboratories 0.01 -44.00% 275939 43.31 52.08
SUSS Susser Holdings Corporation 0.01 -8.00% 139912 65.50 59.78
THFF First Financial Corporation 0.01 404968 36.56 32.15
TIVO TiVo 0.01 -33.00% 1209003 13.12 12.14
TNC Tennant Company 0.01 -42.00% 214127 67.81 65.98
TRAK DealerTrack Holdings 0.01 +3.00% 198806 48.08 46.36
TRMK Trustmark Corporation 0.01 +33.00% 392490 26.84 24.04
TWTC tw tele 0.01 -14.00% 625797 30.47 30.61
URS URS Corporation 0.01 -47.00% 298204 53.00 47.58
VMI Valmont Industries 0.01 62396 149.12 153.64
WAB Wabtec Corporation 0.01 260900 74.27 74.95
WFSL Washington Federal 0.01 -6.00% 957180 23.29 0.00
WOR Worthington Industries 0.01 534964 42.08 37.53
WTR Aqua America 0.01 417432 23.59 25.17
AAON AAON 0.01 271738 31.95 27.42
AIR AAR 0.01 -18.00% 604491 28.01 26.45
AIT Applied Industrial Technologies 0.01 +3.00% 168177 49.09 48.86
AOS A. O. Smith Corporation 0.01 -38.00% 251970 53.93 47.85
ASBC Associated Banc- 0.01 +12.00% 1179067 17.40 17.88
ASEI American Science & Engineering 0.01 -6.00% 278316 71.91 67.83
BANF BancFirst Corporation 0.01 -6.00% 155092 56.06 61.98
BHLB Berkshire Hills Ban 0.01 -6.00% 317586 27.27 25.25
BRE BRE Properties 0.01 +5.00% 186020 54.71 0.00
BWLD Buffalo Wild Wings 0.01 +3.00% 75413 147.19 140.66
CHFC Chemical Financial Corporation 0.01 -29.00% 397881 31.67 30.24
CNL Cleco Corporation 0.01 +17.00% 277564 46.62 50.91
CTBI Community Trust Ban 0.01 +3.00% 311656 45.16 38.48
CVD Covance 0.01 280160 88.06 94.45
DXPE DXP Enterprises 0.01 +10.00% 94401 115.20 108.96
EGOV NIC 0.01 +2.00% 358160 24.87 18.59
ELS Equity Lifestyle Properties 0.01 +73.00% 275095 36.23 41.57
ENSG Ensign 0.01 -13.00% 273744 44.27 43.27
EXR Extra Space Storage 0.01 272585 42.13 50.37
FCF First Commonwealth Financial 0.01 -13.00% 1782535 8.82 8.84
FIX Comfort Systems USA 0.01 657411 19.39 15.75
GBCI Glacier Ban 0.01 -56.00% 481121 29.79 27.53
GNCMA General Communication 0.01 -7.00% 1655817 11.15 10.51
GNTX Gentex Corporation 0.01 -13.00% 357152 32.99 30.98
GTLS Chart Industries 0.01 +41.00% 157392 95.63 77.89
IBKC IBERIABANK Corporation 0.01 143377 62.85 67.30
ICUI ICU Medical, Incorporated 0.01 -44.00% 175027 63.70 55.92
IPAR Inter Parfums 0.01 -6.00% 329133 35.81 34.86
JKHY Jack Henry & Associates 0.01 208561 59.21 54.99
KAMN Kaman Corporation 0.01 -3.00% 577272 39.73 40.75
KFRC Kforce 0.01 -28.00% 801006 20.46 21.38
LHCG LHC 0.01 551540 24.04 21.78
LQDT Liquidity Services 0.01 -2.00% 385178 22.66 17.55
NFG National Fuel Gas 0.01 206260 71.41 71.62
OMI Owens & Minor 0.01 583932 36.56 34.71
PACW PacWest Ban 0.01 564958 42.22 40.98
PNY Piedmont Natural Gas Company 0.01 +3.00% 308495 33.16 35.70
PRGX PRGX Global 0.01 -7.00% 2515539 6.72 6.67
PSMT PriceSmart 0.01 +53.00% 151740 115.54 93.73
RGEN Repligen Corporation 0.01 -6.00% 792182 13.64 16.13
SFG StanCorp Financial 0.01 -5.00% 217462 66.25 63.60
SNX SYNNEX Corporation 0.01 133283 67.41 70.87
STMP Stamps 0.01 348419 42.10 33.90
UMBF UMB Financial Corporation 0.01 +4.00% 148185 64.28 60.75
WABC WestAmerica Ban 0.01 170228 56.46 51.48
WGL WGL Holdings 0.01 +150.00% 386054 40.06 39.29
WIBC Wilshire Ban 0.01 +3.00% 1826210 10.93 10.65
WTS Watts Water Technologies 0.01 +30.00% 179720 61.87 59.02
ZEUS Olympic Steel 0.01 -4.00% 367292 28.98 26.98
CTGX Computer Task 0.01 +33.00% 778738 18.90 0.00
ENOC EnerNOC 0.01 +14.00% 495602 17.21 22.81
FLO Flowers Foods 0.01 +3.00% 474518 21.47 20.56
Imax Corp Cad 0.01 -63.00% 284644 29.48 0.00
MHGC Morgans Hotel 0.01 +12.00% 1593179 8.13 7.47
NTGR NetGear 0.01 469924 32.94 33.55
SCCO Southern Copper Corporation 0.01 -75.00% 613126 28.71 29.92
PL Protective Life 0.01 +4.00% 270584 50.66 51.36
PRSC Providence Service Corporation 0.01 -19.00% 932775 25.72 42.21
SASR Sandy Spring Ban 0.01 800028 28.19 25.37
SNTS Santarus 0.01 +513.00% 513888 31.96 31.96
SWHC Smith & Wesson Holding Corporation 0.01 +734.00% 620573 13.49 14.23
TGI Triumph 0.01 +3.00% 155498 76.07 65.22
UNFI United Natural Foods 0.01 136431 75.40 69.77
ACCL Accelrys 0.01 -2.00% 1824374 9.54 12.49
ALU Alcatel-Lucent 0.01 +71.00% 3088118 4.40 3.96
NEOG Neogen Corporation 0.01 +53.00% 235197 45.70 43.55
PCH Potlatch Corporation 0.01 -18.00% 384005 41.74 38.29
SHO Sunstone Hotel Investors 0.01 -12.00% 1349826 13.40 14.01
BCO Brink's Company 0.01 -43.00% 323040 34.14 26.05
BMR BioMed Realty Trust 0.01 573019 18.12 20.53
CVCO Cavco Industries 0.01 -18.00% 188260 68.70 78.19
DXCM Dex 0.01 264900 35.41 35.92
HCP HCP 0.01 -34.00% 332727 36.32 40.50
INFI Infinity Pharmaceuticals 0.01 -17.00% 800613 13.81 10.68
MDC PARTNERS INC CL A SUB Vtg 0.01 +417.00% 518400 25.51 0.00
SNH Senior Housing Properties Trust 0.01 +5.00% 742805 22.23 22.85
VIVO Meridian Bioscience 0.01 +4.00% 390560 26.53 22.35
ALNY Alnylam Pharmaceuticals 0.01 -44.00% 316698 64.33 55.16
FRT Federal Realty Inv. Trust 0.01 166410 101.43 115.45
FSTR L.B. Foster Company 0.01 -2.00% 285864 47.29 49.69
LYTS LSI Industries 0.01 -3.00% 2123849 8.67 8.15
MWIV MWI Veterinary Supply 0.01 -5.00% 63875 170.56 156.39
NHI National Health Investors 0.01 +28.00% 278633 56.10 60.10
PSEC Prospect Capital Corporation 0.01 +12.00% 1133860 11.22 10.95
AZPN Aspen Technology 0.01 -14.00% 478125 41.79 39.86
QQQQ PowerShares QQQ Trust, Series 1 0.01 193721 87.88 0.00
USAP Universal Stainless & Alloy Products 0.01 -3.00% 314124 36.06 35.10
OKSB Southwest Ban 0.01 -8.00% 1034872 15.92 17.03
AINV Apollo Investment 0.01 -3.00% 1638794 8.48 8.15
CERS Cerus Corporation 0.01 -6.00% 1419571 6.45 4.58
COLB Columbia Banking System 0.01 -31.00% 685697 27.51 27.10
CLGX CoreLogic 0.01 -2.00% 695391 35.53 28.72
FAF First American Financial 0.01 +8.00% 427818 28.20 26.07
HEI.A HEICO Corporation 0.01 -17.00% 199000 42.12 0.00
KTEC Key Technology 0.01 -2.00% 581768 14.34 13.80
MD Mednax 0.01 +101.00% 258027 53.38 60.53
MLR Miller Industries 0.01 -3.00% 509116 18.63 20.05
NNN National Retail Properties 0.01 +37.00% 601601 30.33 34.08
UNT Unit Corporation 0.01 +2.00% 354923 51.62 66.29
Validus Holdings 0.01 -53.00% 400721 40.29 0.00
SNI Scripps Networks Interactive 0.01 -8.00% 167290 86.42 75.20
BGS B&G; Foods 0.01 -84.00% 392388 33.91 32.13
NRIM Northrim Ban 0.01 389725 26.24 24.18
Cloud Peak Energy 0.01 -13.00% 521484 18.00 0.00
HOME Home Federal Ban 0.01 +29.00% 801654 14.90 15.25
MAC Macerich Company 0.01 +14.00% 141697 58.89 64.47
BXP Boston Properties 0.01 +47.00% 194047 100.70 117.33
ACM AECOM Technology Corporation 0.01 -39.00% 350872 29.43 33.21
AIMC Altra Holdings 0.01 -9.00% 297379 34.22 35.02
CBL CBL & Associates Properties 0.01 -5.00% 472269 17.98 17.91
CBOE CBOE Holdings 0.01 -14.00% 215428 51.96 52.46
AGG iShares Lehman Aggregate Bond 0.01 +37.00% 115585 106.90 108.25
IVW iShares S&P; 500 Growth Index 0.01 +82.00% 146670 98.66 100.01
IWS iShares Russell Midcap Value Index 0.01 -47.00% 342705 65.71 68.73
IJH iShares S&P; MidCap 400 Index 0.01 -6.00% 74961 133.84 135.73
IWV iShares Russell 3000 Index 0.01 +6.00% 97226 110.64 112.42
LRY Liberty Property Trust 0.01 +4.00% 358760 33.88 37.00
MSG Madison Square Garden 0.01 -3.00% 251808 57.67 55.44
MDAS MedAssets 0.01 -17.00% 731402 19.83 24.62
REG Regency Centers Corporation 0.01 -37.00% 331153 46.30 51.99
RSP Rydex S&P; Equal Weight ETF 0.01 +37.00% 262485 71.25 73.25
SFLY Shutterfly 0.01 +46.00% 369642 50.93 42.74
Signet Jewelers 0.01 189628 78.70 0.00
VEA Vanguard Europe Pacific ETF 0.01 +2.00% 304687 41.66 41.71
WRI Weingarten Realty Investors 0.01 -3.00% 783529 27.42 30.94
Bank Of America Corporation preferred 0.01 +16.00% 20700 1060.98 0.00
CATM Cardtronics 0.01 +3.00% 204028 43.45 36.46
DGI DigitalGlobe 0.01 +84.00% 203891 41.15 29.43
PODD Insulet Corporation 0.01 -26.00% 389427 37.10 43.03
RAX Rackspace Hosting 0.01 +9.00% 532120 39.13 30.62
SABA Saba Software 0.01 -4.00% 1863222 12.21 11.35
KAR KAR Auction Services 0.01 +5.00% 327143 29.55 30.50
IYR iShares Dow Jones US Real Estate 0.01 +20.00% 218336 63.09 68.63
RLOG Rand Logistics 0.01 -3.00% 1536169 5.77 6.65
CPT Camden Property Trust 0.01 424328 56.89 68.17
CLDX Celldex Therapeutics 0.01 +45.00% 573933 24.21 15.26
Garmin 0.01 +1165.00% 525856 46.20 0.00
RSX Market Vector Russia ETF Trust 0.01 +311.00% 634252 28.87 23.07
EWY iShares MSCI South Korea Index Fund 0.01 +454.00% 291820 64.66 63.25
TDSC 3D Systems Corporation 0.01 +6.00% 253449 92.93 0.00
DFT DuPont Fabros Technology 0.01 -19.00% 512178 24.71 24.14
GLF GulfMark Offshore 0.01 -19.00% 314697 47.12 44.01
KRG Kite Realty Group Trust 0.01 +10.00% 1286884 6.57 5.92
OAS Oasis Petroleum 0.01 -38.00% 492945 46.97 46.56
VRX Valeant Pharmaceuticals Int 0.01 -19.00% 119993 117.40 132.60
RHHBY Roche Holding 0.01 -89.00% 204807 70.18 36.37
HTWR HeartWare International 0.01 -30.00% 123938 93.95 85.84
OPEN OpenTable 0.01 -45.00% 169175 79.38 73.11
AKR Acadia Realty Trust 0.01 539861 24.83 26.91
PRIM Primoris Services 0.01 -8.00% 701923 31.13 28.29
Global Power Equipment Grp I 0.01 -5.00% 477153 19.57 0.00
ORIT Oritani Financial 0.01 -4.00% 1048158 16.05 15.46
QEP QEP Resources 0.01 -30.00% 320536 30.64 31.41
IJR iShares S&P; SmallCap 600 Index 0.01 +4.00% 98618 109.16 108.80
VWO Vanguard Emerging Markets ETF 0.01 -49.00% 433915 41.25 41.23
IEV iShares S&P; Europe 350 Index 0.01 +51.00% 288820 47.43 48.90
KRA Kraton Performance Polymers 0.01 +160.00% 725803 23.05 27.35
VO Vanguard Mid-Cap ETF 0.01 +62.00% 87333 110.06 113.07
VB Vanguard Small-Cap ETF 0.01 +35.00% 75282 110.00 112.00
VIG Vanguard Dividend Appreciation ETF 0.01 -2.00% 276108 74.34 76.15
Alerian Mlp Etf 0.01 +24.00% 1050298 17.72 0.00
Allied World Assurance 0.01 -57.00% 83616 112.82 0.00
CCG Campus Crest Communities 0.01 +59.00% 1312259 9.41 8.69
FPO First Potomac Realty Trust 0.01 -4.00% 1120975 11.63 13.00
FXL First Trust Tech AlphaDEX Fnd 0.01 +5.00% 319746 29.85 30.80
FXCM FXCM 0.01 +43.00% 1205851 17.84 15.78
SBRA Sabra Health Care REIT 0.01 -5.00% 496933 26.14 29.82
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 +9.00% 157540 105.47 105.44
BND Vanguard Total Bond Market ETF 0.01 +7.00% 112192 80.55 81.42
ABCB Ameris Ban 0.01 -4.00% 516896 21.11 22.66
AGX Argan 0.01 -10.00% 512024 27.56 27.11
Chesapeake Lodging Trust sh ben int 0.01 +2.00% 942494 25.29 0.00
COR CoreSite Realty 0.01 -3.00% 310610 32.19 30.55
ELGX Endologix 0.01 +10.00% 488448 17.44 12.39
EXAM Examworks 0.01 +16.00% 387407 29.87 37.85
FNGN Financial Engines 0.01 -2.00% 355704 69.48 47.73
GOV Government Properties Income Trust 0.01 451089 24.85 25.55
KEYW KEYW Holding 0.01 -8.00% 779655 13.44 14.92
MBVT Merchants Bancshares 0.01 -7.00% 313033 33.50 30.70
SPSC SPS Commerce 0.01 +7.00% 244126 65.30 54.55
SFNC Simmons First National Corporation 0.01 -4.00% 311644 37.15 37.64
TRNO Terreno Realty Corporation 0.01 -6.00% 573866 17.70 18.65
TOWR Tower International 0.01 997830 21.40 27.15
VVC Vectren Corporation 0.01 -4.00% 671226 35.50 40.01
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 +16.00% 136885 84.41 84.47
KYN Kayne Anderson MLP Investment 0.01 -4.00% 528997 39.85 36.55
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 -80.00% 224369 36.83 39.08
EPU iShares MSCI All Peru Capped Index Fund 0.01 -4.00% 438298 33.66 33.35
ALR-B Alere 0.01 +14.00% 31210 286.29 0.00
Heartware Intl Inc note 3.500%12/1 0.01 +13.00% 8922000 1.20 0.00
Teleflex Inc note 3.875% 8/0 0.01 +24.00% 6970000 1.58 0.00
EWG iShares MSCI Germany Index Fund 0.01 +113.00% 320839 31.75 31.43
DXJ WisdomTree Japan Total Dividend Fd 0.01 +1154.00% 433944 50.72 46.42
Tearlab 0.01 -6.00% 1121990 9.34 0.00
FVD First Trust Value Line Dividend Indx Fnd 0.01 -13.00% 462922 21.47 22.15
PJP PowerShares Dynamic Pharmaceuticals 0.01 210958 53.47 57.61
SQI SciQuest 0.01 +24.00% 295087 28.48 27.03
FLY Fly Leasing 0.01 1411961 16.07 14.71
LASRD GSI 0.01 -11.00% 1287565 11.24 0.00
Compagnie Fin Richemontag S 0.01 +32.00% 873040 9.98 0.00
Bunge Limited 4.875% Cum. Cv. pfd cv 0.01 +16.00% 165730 107.17 0.00
Semgroup Corp cl a 0.01 -10.00% 267729 65.25 0.00
PDP PowerShares DWA Technical Ldrs Pf 0.01 +36.00% 277765 36.48 37.27
VC Visteon Corporation 0.01 -35.00% 214148 81.89 88.55
TZE iShares S&P; Target Date 2015 Indx Fd ETF 0.01 +341.00% 253572 37.62 38.22
IBCP Independent Bank Corporation 0.01 +30.00% 1175531 12.00 12.85
ASNA Ascena Retail 0.01 811641 21.16 17.17
Alexandria Real Estate Equitie conv prf 0.01 +17.00% 720660 24.88 0.00
Ciena Corp conv bnd 0.01 +21.00% 12483000 1.44 0.00
Gazprom Oao-spon 0.01 -30.00% 1329528 8.56 0.00
Hongkong Land Holdings 0.01 +4.00% 2401540 5.91 0.00
Fhlb Membership Stock 0.01 10136671 1.00 0.00
Wisdomtree Tr intl hedge eqt 0.01 +5827.00% 323765 56.06 0.00
Amg Capital Trust Ii convert 0.01 +16.00% 141870 63.25 0.00
Centerpoint Energy Inc Vq 09-1 convert 0.01 +3.00% 320180 53.13 0.00
Insmed 0.01 -5.00% 779879 17.01 0.00
Huntington Ingalls Inds 0.01 -35.00% 117745 90.00 0.00
Insperity 0.01 -12.00% 347315 36.13 0.00
Intl Fcstone 0.01 -3.00% 963044 18.54 0.00
Materion Corporation 0.01 +501.00% 477900 30.85 0.00
Pacira Pharmaceuticals 0.01 +35.00% 316240 57.49 0.00
Medley Capital Corporation 0.01 +2.00% 1398842 13.85 0.00
Health Care Reit Pfd I 6.5% 0.01 +18.00% 344050 51.25 0.00
Dendreon Corp note 0.01 22206000 0.62 0.00
Summit Hotel Properties 0.01 -6.00% 1528635 9.00 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.01 -2.00% 420106 31.54 0.00
Apollo Global Management 'a' 0.01 +68.00% 647760 31.60 0.00
Chesapeake Energy 5.75% Conv Pfd pfd 0.01 +13.00% 19780 1158.75 0.00
Mgm Mirage conv 0.01 +5.00% 13495000 1.38 0.00
Ppl Corporation 8.75% pfd cv 0.01 +23.00% 343980 52.88 0.00
Sberbank-cls 0.01 -5.00% 8061018 3.01 0.00
Tivo Inc. conv bnd 0.01 +7.00% 7906000 1.36 0.00
Mosaic 0.01 -7.00% 441837 47.27 0.00
Yandex Nv-a 0.01 +36.00% 403375 43.15 0.00
Aurico Gold 0.01 +14.00% 4084707 3.66 0.00
Banner 0.01 -33.00% 193502 44.82 0.00
Rlj Lodging Trust 0.01 -5.00% 632904 24.32 0.00
Spirit Airlines 0.01 -40.00% 457505 45.41 0.00
Stag Industrial 0.01 -6.00% 785476 20.39 0.00
Amc Networks Inc Cl A 0.01 -68.00% 184994 68.11 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 -12.00% 293039 33.38 0.00
Pvh Corporation 0.01 -31.00% 162936 136.03 0.00
Homeaway 0.01 +30.00% 230462 40.88 0.00
Ralph Lauren 0.01 -27.00% 95171 176.61 0.00
Cys Investments 0.01 +3.00% 1331509 7.41 0.00
Ddr Corp stock 0.01 -5.00% 638019 15.37 0.00
Kemper Corp Del 0.01 -6.00% 401616 40.87 0.00
Beam 0.01 125605 68.06 0.00
Tangoe 0.01 -48.00% 466626 18.01 0.00
Itt 0.01 +7.00% 447378 43.42 0.00
Intermune Inc note 2.500% 9/1 0.01 +5.00% 12627000 0.89 0.00
Aegion 0.01 -30.00% 817518 21.89 0.00
Exelis 0.01 -23.00% 536541 19.06 0.00
J Global 0.01 -22.00% 478104 50.01 0.00
Moneygram International 0.01 -7.00% 577841 20.78 0.00
Bbcn Ban 0.01 -8.00% 514518 16.59 0.00
Acadia Healthcare 0.01 +2.00% 269693 47.33 0.00
Ixia note 0.01 +22.00% 7874000 1.08 0.00
Synageva Biopharma 0.01 -5.00% 128040 64.72 0.00
Wpx Energy 0.01 -30.00% 455575 20.38 0.00
Hanmi Financial 0.01 +156.00% 498602 21.89 0.00
Sanchez Energy Corp C ommon stocks 0.01 +881.00% 649715 24.51 0.00
Laredo Petroleum Holdings 0.01 +41.00% 522371 27.69 0.00
United Fire & Casualty 0.01 -10.00% 427302 28.66 0.00
Ishares Tr usa min vo 0.01 +173.00% 693237 35.44 0.00
Lennar Corp conv bnd 0.01 +2.00% 7658000 1.80 0.00
Bonanza Creek Energy 0.01 +138.00% 232988 43.47 0.00
Matador Resources 0.01 -3.00% 803715 18.64 0.00
Allison Transmission Hldngs I 0.01 +2.00% 648515 27.61 0.00
Proto Labs 0.01 +79.00% 255196 71.18 0.00
Annie's 0.01 +99.00% 235235 43.04 0.00
Harris Teeter Supermarkets 0.01 -41.00% 213555 49.35 0.00
Vantiv Inc Cl A 0.01 +5.00% 523956 32.61 0.00
Mentor Graphics 4% 2031 conv 0.01 11602000 1.33 0.00
Omnicare Inc 3.75% '42 conv 0.01 10696000 1.52 0.00
Wabash National Corp 3.375 '18 conv 0.01 +11.00% 6492000 1.31 0.00
COMMON Uns Energy Corp stock 0.01 290121 59.85 0.00
Hillshire Brands 0.01 -9.00% 344039 33.44 0.00
Ingredion Incorporated 0.01 -6.00% 336610 68.46 0.00
Resolute Fst Prods In 0.01 1514609 16.02 0.00
Fiesta Restaurant 0.01 -14.00% 208717 52.24 0.00
Proofpoint 0.01 +19.00% 736717 33.17 0.00
Infoblox 0.01 +2.00% 645249 33.02 0.00
stock 0.01 -51.00% 338240 68.67 0.00
Supernus Pharmaceuticals 0.01 +148.00% 1980077 7.54 0.00
Alexander & Baldwin 0.01 237126 41.73 0.00
Midstates Pete 0.01 1455045 6.62 0.00
Tronox 0.01 +4.00% 560728 23.07 0.00
United Technol conv prf 0.01 +2.00% 277610 65.48 0.00
Greenbrier Co Inc conv bnd 0.01 13136000 1.18 0.00
Nextera Energy Inc conv prf 0.01 +13.00% 309530 57.50 0.00
Mgm Holdings Ii 0.01 148702 67.25 0.00
Stanleyblack&decker5.75 pfd 0.01 -15.00% 537825 21.38 0.00
Gentherm 0.01 +50.00% 625068 26.81 0.00
Adt 0.01 -73.00% 272749 40.46 0.00
National Bank Hldgsk 0.01 564795 21.40 0.00
Del Friscos Restaurant 0.01 +78.00% 710141 23.57 0.00
Natural Grocers By Vitamin C 0.01 +9.00% 285631 42.45 0.00
Grupo Fin Santander adr b 0.01 -47.00% 1740854 13.64 0.00
Tenet Healthcare Corporation stock 0.01 +149.00% 558676 42.12 0.00
Meritage Homes Corp conv 0.01 +33.00% 7396000 1.12 0.00
Endeavor Intl Corp note 5.500% 7/1 0.01 +12.00% 11094000 0.80 0.00
Geospace Technologies 0.01 +92.00% 220527 94.83 0.00
Trulia 0.01 -64.00% 264568 35.27 0.00
Hyster Yale Materials Handling 0.01 -2.00% 178955 93.15 0.00
Linn 0.01 NEW 473498 30.81 0.00
Epr Properties 0.01 -9.00% 207770 49.16 0.00
Stratasys 0.01 113175 134.69 0.00
Fleetmatics 0.01 +24.00% 196660 43.25 0.00
Diamondback Energy 0.01 +49.00% 449380 52.86 0.00
Whitewave Foods 0.01 1050507 22.94 0.00
Nuance Communications Inc note 2.750%11/0 0.01 +30.00% 17922000 0.98 0.00
Shutterstock 0.01 -12.00% 134778 83.63 0.00
Vector Group Ltd frnt 1/1 0.01 +15.00% 11589000 1.19 0.00
Walter Invt Mgmt Corp note 0.01 +7.00% 10714000 1.00 0.00
Icon 0.01 -6.00% 605632 40.41 0.00
Cyrusone 0.01 +29.00% 883904 22.33 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 828670 26.00 0.00
Tri Pointe Homes 0.01 -42.00% 549171 21.43 0.00
Xoom 0.01 +53.00% 700480 27.37 0.00
Allstate Corp pfd 0.01 +10.00% 984028 24.11 0.00
Arris 0.01 -3.00% 608280 24.37 0.00
Crm 0 1/4 04/01/18 144a 0.01 +54.00% 11176000 1.09 0.00
Mu 2 1/8 02/15/33 F 0.01 +20.00% 10030000 2.07 0.00
Slxp 1 1/2 03/15/19 0.01 +6.00% 5572000 1.49 0.00
X 2 3/4 04/01/19 0.01 +7.00% 6384000 1.32 0.00
Pinnacle Foods Inc De 0.01 +16.00% 595772 27.44 0.00
Post Holdings, Inc. Pf d cv 0.01 -18.00% 109200 118.51 0.00
Istar Financial Inc.. conv prf 0.01 +7.00% 153270 62.52 0.00
Fhlb Activity Shares 0.01 +28.00% 18000000 1.00 0.00
Qiwi 0.01 -18.00% 332855 56.00 0.00
Seaworld Entertainment 0.01 -43.00% 440557 28.77 0.00
First Financial 0.01 -10.00% 287382 66.51 0.00
Weyerhaeuser C conv prf 0.01 +11.00% 325460 56.04 0.00
Luxoft Holding Inc cmn 0.01 +210.00% 283726 37.97 0.00
Dean Foods Company 0.01 +9.00% 808982 17.19 0.00
Al Us conv 0.01 +13.00% 7919000 1.34 0.00
Linta Us conv 0.01 +16.00% 8365000 1.24 0.00
Diamond Resorts International 0.01 -18.00% 911013 18.46 0.00
Retailmenot 0.01 +241.00% 336152 28.79 0.00
Physicians Realty Trust 0.01 -2.00% 743390 12.74 0.00
Wells Fargo 5.85% public 0.01 +10.00% 915600 23.57 0.00
Fox Factory Hldg 0.01 +81.00% 538871 17.62 0.00
American Homes 4 Rent-a reit 0.01 -22.00% 727575 16.20 0.00
Third Point Reinsurance 0.01 -6.00% 664268 18.53 0.00
Envision Healthcare Hlds 0.01 +8.00% 553178 35.52 0.00
Mix Telematics Ltd - 0.01 +181.00% 820868 12.41 0.00
Vanguard S&p 500 Etf idx fd 0.01 NEW 51922 169.16 0.00
Cubist Pharma 144a 0.01 +29.00% 10740000 1.14 0.00
Dfc Global 0.01 +3.00% 12188000 0.90 0.00
Pattern Energy 0.01 +130.00% 476360 30.30 0.00
Clean Energy Fuels Corp. conv 0.01 +6.00% 15904000 1.02 0.00
Forest City Enterprises, Inc. conv 0.01 +12.00% 16480000 1.02 0.00
Ares Capital Corp conv bnd 0.01 +25.00% 8405000 1.04 0.00
Magnit 0.01 +18.00% 66239 280.93 0.00
Hilton Worlwide Hldgs 0.01 NEW 916490 22.25 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 NEW 429414 26.77 0.00
Veeva Sys Inc cl a 0.01 NEW 278374 32.10 0.00
58 Com Inc spon adr rep a 0.01 NEW 583148 38.34 0.00
Gaming & Leisure Pptys 0.01 NEW 225851 50.81 0.00
Twitter 0.01 NEW 322982 63.65 0.00
Graham Hldgs 0.01 NEW 25582 663.30 0.00
Essent 0.01 NEW 369515 24.04 0.00
Sfx Entmt 0.01 NEW 723285 12.00 0.00
Gt Advanced Technologies Inc note 3.000%12/1 0.01 NEW 9350000 1.01 0.00
Burlington Stores 0.01 NEW 629759 32.00 0.00
Blackstone Mtg Tr Inc Note cb 0.01 NEW 16695000 1.04 0.00
Sp Plus 0.01 NEW 557346 26.04 0.00
Stanley Black & Decker Inc Uni pfd 0.01 NEW 105560 103.19 0.00
Criteo Sa Ads 0.01 NEW 346104 34.20 0.00
Alpha Natural Resources Inc note 4.875%12/1 0.01 NEW 8590000 1.08 0.00
Jarden Corp note 1.875% 9/1 0.01 NEW 8813000 1.41 0.00
Navistar Intl Corp conv 0.01 NEW 12804000 1.02 0.00
Sunedison Inc conv 0.01 NEW 7430000 1.12 0.00
Valero Energy Partners 0.01 NEW 316870 34.45 0.00
CVA Covanta Holding Corporation 0.00 -11.00% 3020 18.21 18.38
ETFC E TRADE Financial Corporation 0.00 230041 19.63 21.37
STC Stewart Information Services Corporation 0.00 -8.00% 92745 32.27 32.19
AUO AU Optronics 0.00 +42.00% 2514 3.18 3.89
CMED China Medical Technologies 0.00 1870 0.00 0.00
SNP China Petroleum & Chemical 0.00 +11.00% 2767 82.00 93.18
XCO EXCO Resources 0.00 -11.00% 594198 5.31 6.03
MTL Mechel OAO 0.00 -88.00% 126 0.00 1.92
GAME Shanda Games 0.00 41 0.00 6.71
VIP Vimpel 0.00 +24.00% 982 13.24 9.02
Continental Airls Inc note 4.500% 1/1 0.00 +54.00% 2953000 2.04 0.00
Equinix Inc note 4.750% 6/1 0.00 +14.00% 2836000 2.18 0.00
Micron Technology Inc note 1.875% 6/0 0.00 NEW 2000 1.50 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 -99.00% 4000 1.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 32000 0.78 0.00
Powerwave Technologies Inc note 3.875%10/0 0.00 4200000 0.00 0.00
Sba Communications Corp note 4.000%10/0 0.00 +12.00% 1987000 2.96 0.00
Suntech Pwr Hldgs Co Ltd note 3.000% 3/1 0.00 NEW 3000 0.00 0.00
Usec Inc note 3.000%10/0 0.00 NEW 4000 0.25 0.00
VIAS Viasystems 0.00 -99.00% 2 0.00 12.18
BSBR Banco Santander 0.00 +40.00% 1362 5.87 5.69
PBR Petroleo Brasileiro SA 0.00 279901 13.83 13.63
VALE Vale 0.00 +16.00% 203193 15.23 13.72
Ford Mtr Co Del note 4.250%11/1 0.00 NEW 50000 1.84 0.00
Goodrich Pete Corp note 3.250%12/0 0.00 NEW 2000 0.00 0.00
Morgans Hotel Group Co note 2.375%10/1 0.00 +1250.00% 4347000 0.97 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 NEW 3000 1.00 0.00
SID Companhia Siderurgica Nacional 0.00 17868 6.21 4.21
IIT PT Indosat Tbk 0.00 -30.00% 430 16.28 0.00
SQM Sociedad Quimica y Minera 0.00 70747 25.88 32.10
YGE Yingli Green Energy Hold 0.00 42 0.00 4.40
BBL BHP Billiton 0.00 +12.00% 8638 62.17 64.22
BVN Compania de Minas Buenaventura SA 0.00 +22.00% 8817 11.18 12.43
LPL LG Display 0.00 3461 11.86 14.10
Allegheny Technologies Inc note 4.250% 6/0 0.00 NEW 2000 1.00 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 NEW 2000 1.00 0.00
CHL China Mobile 0.00 -20.00% 145182 52.29 44.85
CEO CNOOC 0.00 +4.00% 2886 187.77 163.80
FXI iShares FTSE/Xinhua China 25 Index 0.00 18023 38.40 34.81
PIKE Pike Electric Corporation 0.00 +11.00% 209641 10.57 10.39
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -8.00% 1043 13.42 13.85
Chesapeake Energy Corp note 2.250%12/1 0.00 +37.00% 773000 0.93 0.00
FDML Federal-Mogul Corporation 0.00 71325 19.68 16.97
* Citadel Broadcasting 0.00 731 0.00 0.00
CTCM CTC Media 0.00 230 13.04 9.00
Idearc 0.00 +26.00% 446 0.00 0.00
BYD Boyd Gaming Corporation 0.00 +3.00% 304356 11.26 12.30
JOYG Joy Global 0.00 45403 58.49 0.00
DENN Denny's Corporation 0.00 -78.00% 1600 7.50 6.51
SFI iStar Financial 0.00 -35.00% 11176 14.32 0.00
CKH Seacor Holdings 0.00 +5.00% 81035 91.20 86.87
NLY Annaly Capital Management 0.00 -79.00% 676517 9.98 11.38
GNW Genworth Financial 0.00 +10.00% 472225 15.53 17.29
LUK Leucadia National 0.00 -54.00% 122163 28.33 26.16
PGR Progressive Corporation 0.00 236600 27.27 23.79
Renaissance Re Holdings Ltd Cmn 0.00 +39.00% 2284 97.53 0.00
AIZ Assurant 0.00 +64.00% 100393 66.36 66.64
FFBC First Financial Ban 0.00 +4.00% 231369 17.43 17.24
TWO Two Harbors Investment 0.00 +18.00% 425065 9.27 10.19
RLI RLI 0.00 +3.00% 68781 97.38 43.96
TSS Total System Services 0.00 +6.00% 126465 33.29 29.39
AMP Ameriprise Financial 0.00 58155 115.05 106.92
KFN KKR Financial Holdings 0.00 -62.00% 1330 12.50 11.91
LM Legg Mason 0.00 64512 43.53 46.18
Ubs Ag Cmn 0.00 +4.00% 24286 19.26 0.00
CSE CapitalSource 0.00 +140.00% 468273 14.37 0.00
AN AutoNation 0.00 -96.00% 35622 49.68 54.26
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +418.00% 430 123.26 111.00
EXPD Expeditors International of Washington 0.00 +33.00% 95990 44.24 40.47
IACI IAC/InterActive 0.00 +3.00% 14588 68.67 70.01
Daimler Ag reg shs 0.00 1436 87.11 0.00
BTU Peabody Energy Corporation 0.00 +21.00% 152997 19.53 17.04
SGEN Seattle Genetics 0.00 -16.00% 170568 39.89 41.50
AUXL Auxilium Pharmaceuticals 0.00 -99.00% 1367 20.66 28.11
ITMN InterMune 0.00 -82.00% 67630 14.73 30.23
OREX Orexigen Therapeutics 0.00 -98.00% 1650 6.15 5.60
XNPT XenoPort 0.00 -93.00% 2000 6.00 4.92
HSNI HSN 0.00 87068 62.30 58.34
IILG Interval Leisure 0.00 +42.00% 218734 30.90 26.33
SNE Sony Corporation 0.00 -18.00% 26610 17.15 18.66
TREE Tree 0.00 -87.00% 56 35.71 30.49
AGL AGL Resources 0.00 63269 47.23 0.00
HSP Hospira 0.00 -3.00% 56815 41.27 43.74
BAM.A Brookfield Asset Management 0.00 +19.00% 6480 38.84 0.00
Bunge 0.00 +15.00% 10897 82.02 0.00
ED Consolidated Edison 0.00 +4.00% 117593 55.27 57.13
RYL Ryland 0.00 +3.00% 184686 43.41 38.68
SCHL Scholastic Corporation 0.00 +69.00% 103572 34.01 33.17
IFN India Fund 0.00 +22.00% 9345 19.69 22.20
CECO Career Education 0.00 +3.00% 228103 5.70 7.58
FE FirstEnergy 0.00 -13.00% 128961 32.99 33.80
BBD.B Bombardier 0.00 6521 4.23 0.00
AEO American Eagle Outfitters 0.00 -3.00% 565287 14.40 11.19
AVP Avon Products 0.00 -92.00% 153839 17.21 14.84
BOH Bank of Hawaii Corporation 0.00 +2.00% 105991 59.15 57.28
Cameco Corporation 0.00 -91.00% 26090 20.85 0.00
KMX CarMax 0.00 88268 47.02 43.92
CCL Carnival Corporation 0.00 -2.00% 188707 40.16 37.59
XRAY DENTSPLY International 0.00 +15.00% 152664 48.48 44.94
DBD Diebold Incorporated 0.00 204801 33.01 39.50
DLR Digital Realty Trust 0.00 -12.00% 68372 49.17 52.48
EW Edwards Lifesciences 0.00 -8.00% 54076 65.74 80.03
FDO Family Dollar Stores 0.00 40229 65.08 57.45
FII Federated Investors 0.00 219705 28.80 29.78
GPC Genuine Parts Company 0.00 63651 83.32 85.77
HSC Harsco Corporation 0.00 244423 28.03 23.93
HE Hawaiian Electric Industries 0.00 +2.00% 236809 26.06 24.83
HI Hillenbrand 0.00 +3.00% 250971 29.42 31.30
HCBK Hudson City Ban 0.00 -4.00% 549119 9.43 9.94
JCP J.C. Penney Company 0.00 +467.00% 720671 9.15 8.06
MCY Mercury General Corporation 0.00 83755 49.72 46.58
PBI Pitney Bowes 0.00 -2.00% 115491 23.29 25.70
POWI Power Integrations 0.00 128780 55.82 63.55
Ritchie Bros. Auctioneers In 0.00 -60.00% 103309 22.93 0.00
ROL Rollins 0.00 248496 30.29 30.29
TDC Teradata Corporation 0.00 -92.00% 66362 45.49 47.62
UPL Ultra Petroleum 0.00 -21.00% 5224 21.73 30.15
WSO Watsco, Incorporated 0.00 -14.00% 62290 96.05 104.31
ZBRA Zebra Technologies 0.00 124194 54.08 66.59
BF.B Brown-Forman Corporation 0.00 +2.00% 106120 75.56 0.00
GFA Gafisa SA 0.00 +365.00% 2706 3.33 3.26
Transocean 0.00 +1914.00% 101794 49.42 0.00
SVU SUPERVALU 0.00 477238 7.29 6.84
FELE Franklin Electric 0.00 +3.00% 155645 44.64 41.26
GVA Granite Construction 0.00 84378 34.99 39.10
ITRI Itron 0.00 96208 41.43 35.25
SCHN Schnitzer Steel Industries 0.00 -20.00% 6363 32.59 28.02
VMC Vulcan Materials Company 0.00 58344 59.43 65.20
GFI Gold Fields 0.00 +32.00% 4166 3.32 4.01
AIV Apartment Investment and Management 0.00 +306.00% 203071 25.91 30.28
CBT Cabot Corporation 0.00 137687 51.40 59.32
AFFX Affymetrix 0.00 -25.00% 450136 8.57 7.47
MSA Mine Safety Appliances 0.00 72888 51.22 56.12
ZQK Quiksilver 0.00 +3.00% 509193 8.77 6.66
GOL Gol Linhas Aereas Inteligentes SA 0.00 +27.00% 121 8.26 5.57
AVID Avid Technology 0.00 330328 8.15 7.35
LH Laboratory Corp. of America Holdings 0.00 -8.00% 38650 91.35 100.44
NOK Nokia Corporation 0.00 +4.00% 179918 8.11 7.51
COCO Corinthian Colleges 0.00 -99.00% 2200 2.00 1.29
DRI Darden Restaurants 0.00 +62.00% 77442 54.37 50.59
IRF International Rectifier Corporation 0.00 241793 26.07 26.72
BLT Blount International 0.00 -81.00% 700 14.29 11.53
RGS Regis Corporation 0.00 +18.00% 471560 14.51 13.41
UVV Universal Corporation 0.00 -2.00% 128614 54.61 53.79
SWY Safeway 0.00 120819 32.64 34.15
RT Ruby Tuesday 0.00 -89.00% 230992 6.93 7.70
ISIL Intersil Corporation 0.00 677378 11.47 12.27
PSO Pearson 0.00 +10.00% 4190 22.28 17.88
VCI Valassis Communications 0.00 -66.00% 202707 34.26 0.00
ACI Arch Coal 0.00 +67.00% 858129 4.45 4.57
CQB Chiquita Brands International 0.00 -8.00% 622772 11.70 12.48
PACR Pacer International 0.00 -97.00% 73 13.70 8.96
AVX AVX Corporation 0.00 -3.00% 1022 13.70 13.37
BXS BancorpSouth 0.00 +62.00% 318929 25.42 24.20
Celestica 0.00 646204 10.40 0.00
CBK Christopher & Banks Corporation 0.00 +3.00% 144482 8.54 6.32
Cott 0.00 +22.00% 388761 8.06 0.00
WTW Weight Watchers International 0.00 -7.00% 2909 32.85 21.27
Agrium 0.00 57175 91.48 0.00
ETH Ethan Allen Interiors 0.00 +3.00% 102770 30.42 26.04
MATW Matthews International Corporation 0.00 64868 42.63 42.04
DV DeVry 0.00 141322 35.50 41.01
PHG Koninklijke Philips Electronics NV 0.00 +6.00% 13123 37.00 32.74
COL Rockwell Collins 0.00 49694 73.92 78.65
BGP Borders 0.00 NEW 230 0.00 0.00
CPB Campbell Soup Company 0.00 -91.00% 79218 43.28 44.98
Potash Corp. Of Saskatchewan I 0.00 -41.00% 92802 32.97 0.00
SPP Sappi 0.00 +686.00% 2313 3.03 0.00
MRCY Mercury Computer Systems 0.00 -2.00% 701519 10.95 13.97
RSH RadioShack Corporation 0.00 1742449 2.60 1.37
AU AngloGold Ashanti 0.00 +7.00% 3052 11.70 17.42
HCN Health Care REIT 0.00 -16.00% 119309 53.56 61.69
UTEK Ultratech 0.00 -36.00% 215525 29.00 26.17
CBR CIBER 0.00 -62.00% 266229 4.14 4.31
GT Goodyear Tire & Rubber Company 0.00 +3.00% 133632 23.86 27.39
PSUN Pacific Sunwear of California 0.00 -87.00% 410 2.44 2.87
PCTI PCTEL 0.00 +3.00% 69880 9.57 8.53
NI NiSource 0.00 212887 32.88 35.68
FSS Federal Signal Corporation 0.00 -15.00% 426280 14.65 15.37
LANC Lancaster Colony 0.00 44811 88.15 96.30
SCVL Shoe Carnival 0.00 -54.00% 178078 29.02 22.91
UEIC Universal Electronics 0.00 -6.00% 62945 38.12 36.63
ANAD ANADIGICS 0.00 -86.00% 810 1.23 1.46
AEG AEGON N.V. 0.00 +18.00% 8759 9.48 8.92
AA Alcoa 0.00 +12.00% 513236 10.63 13.53
BRK.A Berkshire Hathaway 0.00 -6.00% 43 177906.98 0.00
Cenovus Energy 0.00 +3.00% 6643 28.87 0.00
CSC Computer Sciences Corporation 0.00 +7.00% 79792 55.91 60.59
CS Credit Suisse Group AG 0.00 -2.00% 7766 30.99 31.46
HIT Hitachi 0.00 +4.00% 4094 75.72 0.00
HMC HONDA MOTOR 0.00 +4.00% 31251 41.34 33.59
Millicom Intl Cellular S.a. S hs 0.00 271 97.90 0.00
PC Panasonic Corporation 0.00 +18.00% 9630 11.69 0.00
RIO Rio Tinto 0.00 -32.00% 129832 56.44 54.71
SIAL Sigma-Aldrich Corporation 0.00 74325 94.04 94.95
TLK PT Telekomunikasi Indonesia 0.00 -4.00% 1184 35.75 40.61
UGP Ultrapar Participacoes SA 0.00 +3.00% 1981 23.73 25.37
UN Unilever N.V. 0.00 -97.00% 63443 40.23 42.27
APOL Apollo 0.00 +2.00% 245434 27.32 28.15
Encana 0.00 +5.00% 8854 18.03 0.00
KYO Kyocera Corporation 0.00 +126.00% 3853 50.09 45.81
STO Statoil ASA 0.00 +14.00% 5735 24.11 28.85
FMBI First Midwest Ban 0.00 +13.00% 328049 17.53 16.58
IWD iShares Russell 1000 Value Index 0.00 -18.00% 37935 94.15 96.86
TMK Torchmark Corporation 0.00 -2.00% 42654 78.19 78.52
NRTLQ Nortel Networks Corporation 0.00 5863 0.00 0.01
SHG Shinhan Financial 0.00 +12.00% 2651 45.75 44.62
FNMA Federal National Mortgage Association 0.00 -34.00% 951 3.15 3.94
KB KB Financial 0.00 +21.00% 2184 40.29 35.17
MTU Mitsubishi UFJ Financial 0.00 49328 6.69 5.38
SATS Echostar Corporation 0.00 27424 49.73 46.48
KT KT Corporation 0.00 +13.00% 1015 14.36 15.33
LEAP Leap Wireless International 0.00 +43.00% 66909 17.41 17.52
LSI LSI Corporation 0.00 -87.00% 519775 11.03 11.13
SHPGY Shire 0.00 +26.00% 1629 141.37 0.00
BRGYY BG 0.00 +7.00% 19146 21.50 18.95
MBI MBIA 0.00 +11.00% 544592 11.94 12.32
NHYDY Norsk Hydro ASA 0.00 -9.00% 2657 4.52 5.20
VOLVY AB Volvo 0.00 -7.00% 22094 13.17 15.84
AKZOY Akzo Nobel N.V. 0.00 +37.00% 10129 26.05 25.13
CAJ Canon 0.00 +11.00% 6104 31.98 31.32
DDS Dillard's 0.00 -89.00% 10855 97.22 96.70
LXK Lexmark International 0.00 162509 35.52 41.58
BPL Buckeye Partners 0.00 +24.00% 1041 71.09 77.81
PAC Grupo Aeroportuario del Pacifi 0.00 +8.00% 431 53.36 59.70
Imperial Oil 0.00 10644 44.31 0.00
BAYRY Bayer AG 0.00 +4.00% 5684 140.53 134.65
FIATY Fiat S.p.A. 0.00 +193.00% 12482 8.11 12.34
HAR Harman International Industries Inc./DE/ 0.00 +113.00% 75782 81.85 111.77
FMCC Federal Home Loan Mortgage 0.00 4286 2.80 3.96
BF.A Brown-Forman Corporation 0.00 7168 73.80 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 500 26.00 28.38
FCE.A Forest City Enterprises 0.00 -24.00% 149926 19.10 0.00
NVO Novo Nordisk A/S 0.00 -98.00% 18550 184.80 45.19
NSH NuStar GP Holdings 0.00 130 30.77 34.30
WRE Washington Real Estate Investment Trust 0.00 -27.00% 5524 23.28 24.23
SAP SAP AG 0.00 +21.00% 5867 87.18 79.97
Brookfield Infrastructure Part 0.00 +293.00% 1187 37.74 0.00
CNS Cohen & Steers 0.00 -74.00% 409 39.12 39.95
VLY Valley National Ban 0.00 708756 10.12 10.65
UMH UMH Properties 0.00 -83.00% 180 11.11 9.93
TBBK Ban 0.00 +15123.00% 357445 17.91 18.83
CLX Clorox Company 0.00 -64.00% 62470 92.74 89.12
REXI Resource America 0.00 -96.00% 25 0.00 8.60
Slm Corp. Sr Nt 0.00 NEW 9100 18.57 0.00
VIA Via 0.00 187 85.56 84.71
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +49.00% 197 50.76 49.16
BCS Barclays 0.00 +4.00% 73766 18.12 16.62
Henkel Kgaa 0.00 +13.00% 245 106.12 0.00
CVR Chicago Rivet & Machine 0.00 1100 32.73 38.80
FIZZ National Beverage 0.00 -91.00% 68 14.71 20.30
TR Tootsie Roll Industries 0.00 52382 32.56 28.86
FC Franklin Covey 0.00 -42.00% 780 20.51 21.15
ESI ITT Educational Services 0.00 +124.00% 168752 33.57 27.79
LUX Luxottica Group S.p.A. 0.00 +21.00% 21191 53.91 56.38
FSP Franklin Street Properties 0.00 +3.00% 345485 11.95 12.12
Greenlight Capital Re Ltd cl a 0.00 -47.00% 1915 33.94 0.00
PENN Penn National Gaming 0.00 -46.00% 225241 14.33 13.37
AMWD American Woodmark Corporation 0.00 +13094.00% 109380 39.52 32.39
ECPG Encore Capital 0.00 +18.00% 112395 50.26 45.51
HF HFF 0.00 +3.00% 131262 26.85 33.26
ISLE Isle of Capri Casinos 0.00 -64.00% 760 9.21 7.34
MCRI Monarch Casino & Resort 0.00 179137 20.08 17.23
KNX Knight Transportation 0.00 +2.00% 331583 18.34 24.76
MWE MarkWest Energy Partners 0.00 +68.00% 13300 66.39 65.67
PVA Penn Virginia Corporation 0.00 +3.00% 210065 9.43 17.97
BGFV Big 5 Sporting Goods Corporation 0.00 +2.00% 104398 19.81 15.47
Ing Pref 6.125% 01/15/11 pfd 0.00 1597 23.17 0.00
ARO Aeropostale 0.00 +111.00% 384591 9.09 4.82
COKE Coca-Cola Bottling Co. Consolidated 0.00 -77.00% 150 73.33 81.00
Dryships/drys 0.00 +22.00% 2550 0.00 0.00
HOV Hovnanian Enterprises 0.00 -59.00% 3570 6.47 4.58
KKD Krispy Kreme Doughnuts 0.00 +13.00% 99067 19.30 17.75
SGMS Scientific Games 0.00 111804 16.93 12.72
CHDN Churchill Downs 0.00 -92.00% 78 100.00 87.18
ASCMA Ascent Media Corporation 0.00 +60.00% 80717 85.56 70.45
CMLS Cumulus Media 0.00 -17.00% 212458 7.73 6.85
DISCK Discovery Communications 0.00 -15.00% 81586 83.86 72.85
EHTH eHealth 0.00 +40.00% 100434 46.49 44.83
LOPE Grand Canyon Education 0.00 152401 43.60 46.12
SD SandRidge Energy 0.00 103057 6.07 6.83
STRA Strayer Education 0.00 46225 34.48 44.41
DJCO Daily Journal Corporation 0.00 -6.00% 810 191.36 179.80
USO United States Oil Fund 0.00 -91.00% 2211 35.28 36.98
CVO Cenveo 0.00 +27.00% 861720 3.44 3.18
JOE St. Joe Company 0.00 226715 19.19 18.09
AF Astoria Financial Corporation 0.00 200870 13.83 14.03
Worldcom Inc Ga New wrldcom gp 0.00 -8.00% 125 0.00 0.00
DX Dynex Capital 0.00 +50.00% 61412 8.02 8.68
EDE Empire District Electric Company 0.00 -23.00% 9418 22.72 24.83
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.00 +11.00% 26248 73.44 75.88
PTR PetroChina Company 0.00 +32.00% 1428 109.70 112.59
GMT GATX Corporation 0.00 111935 52.17 67.86
AOI Alliance One International 0.00 -36.00% 996692 3.05 2.71
BBEP BreitBurn Energy Partners 0.00 +31.00% 34063 20.34 20.25
ENZN Enzon Pharmaceuticals 0.00 +36.00% 11102 1.13 1.02
Solar Cap 0.00 -87.00% 400 22.50 0.00
THRX Theravance 0.00 -74.00% 9222 35.70 27.77
PDLI PDL BioPharma 0.00 -66.00% 4260 8.30 8.57
LINE Linn Energy 0.00 +9.00% 5251 30.85 28.99
BWINB Baldwin & Lyons 0.00 -22.00% 270666 27.32 26.08
CRESY Cresud 0.00 +162.00% 113 0.00 10.86
FTR Frontier Communications 0.00 +4.00% 508544 4.65 5.96
Intel Corp sdcv 0.00 NEW 17000 1.12 0.00
NTE Nam Tai Electronics 0.00 NEW 150 13.33 7.02
OSTK Overstock 0.00 +104.00% 11430 30.75 18.64
Magna Intl Inc cl a 0.00 +9.00% 1113 82.57 0.00
NZT Telecom Corp of New Zealand 0.00 +5.00% 4873 9.44 0.00
JOBS 51job 0.00 339 76.92 72.81
Axis Capital Holdings 0.00 -80.00% 113373 47.57 0.00
CHRW C.H. Robinson Worldwide 0.00 -67.00% 57643 58.36 57.61
CHK Chesapeake Energy Corporation 0.00 -8.00% 241779 27.14 28.61
CACC Credit Acceptance 0.00 +167.00% 4135 129.71 142.56
FSC Fifth Street Finance 0.00 +76.00% 52587 15.15 9.45
First Horizon Nat Corp 100,000 0.00 134548 0.00 0.00
FSLR First Solar 0.00 +29.00% 83532 54.65 71.88
IRS IRSA Inversiones Representaciones 0.00 11 0.00 12.57
KWK Quicksilver Resources 0.00 -83.00% 1465 2.73 3.14
VAR Varian Medical Systems 0.00 -52.00% 54529 77.67 81.66
LONG eLong 0.00 1 0.00 16.38
KALU Kaiser Aluminum 0.00 -6.00% 106561 70.23 72.35
EEQ Enbridge Energy Management 0.00 922 32.26 28.66
PHD Pioneer Floating Rate Trust 0.00 +24.00% 13506 12.74 12.37
HGT Hugoton Royalty Trust 0.00 -92.00% 11 0.00 9.22
INWK InnerWorkings 0.00 -99.00% 689 7.26 7.72
BIV Vanguard Intermediate-Term Bond ETF 0.00 +7.00% 44143 81.69 83.61
SHLD Sears Holdings Corporation 0.00 -55.00% 5677 49.12 40.70
USMO USA Mobility 0.00 +9.00% 161271 14.28 17.17
WRLD World Acceptance 0.00 +17.00% 69022 87.55 81.44
MWW Monster Worldwide 0.00 +57.00% 417605 7.13 6.84
RECN Resources Connection 0.00 427117 14.33 13.73
MCF Contango Oil & Gas Company 0.00 +16.00% 157311 47.26 48.65
NNI Nelnet 0.00 -15.00% 19266 42.15 43.30
PKX POS 0.00 +11.00% 2765 78.12 72.99
SOHU Sohu 0.00 10 100.00 63.25
IDMCQ IndyMac Ban 0.00 NEW 2000 0.00 0.00
MDP Meredith Corporation 0.00 +58.00% 145040 51.80 46.81
CNA CNA Financial Corporation 0.00 +3.00% 124020 42.89 42.44
TM Toyota Motor Corporation 0.00 +3.00% 16460 121.91 108.30
GOOD Gladstone Commercial Corporation 0.00 -86.00% 140 21.43 17.75
NIHD NII Holdings 0.00 -72.00% 639054 2.75 0.98
NPK National Presto Industries 0.00 +3.00% 19718 80.54 76.56
NYT New York Times Company 0.00 293446 15.87 16.94
FARM Farmer Brothers 0.00 -48.00% 390 23.08 20.79
GLAD Gladstone Capital Corporation 0.00 -41.00% 2991 9.70 9.90
UTI Universal Technical Institute 0.00 -19.00% 430715 13.91 12.60
NILE Blue Nile 0.00 +6.00% 50885 47.08 35.45
HUBG Hub 0.00 -26.00% 140115 39.87 44.97
LSTR Landstar System 0.00 -54.00% 139488 57.46 61.73
LCI Lannett Company 0.00 +12372.00% 128217 33.10 35.90
SEOAY Stora Enso OYJ 0.00 +21.00% 2559 10.16 10.30
CDI CDI 0.00 +3.00% 57312 18.53 16.35
FUN Cedar Fair 0.00 -22.00% 8472 49.58 52.82
NC NACCO Industries 0.00 -39.00% 475 63.16 53.72
KBALB Kimball International 0.00 -18.00% 21730 15.05 18.00
FICO Fair Isaac Corporation 0.00 -2.00% 80406 62.84 53.96
CHH Choice Hotels International 0.00 -21.00% 106092 49.11 44.64
AHT Ashford Hospitality Trust 0.00 -20.00% 83478 8.28 10.30
EVC Entravision Communication 0.00 55270 6.10 5.51
General Cable Corp Del New frnt 4.500% 11/1 0.00 +44.00% 3775000 1.07 0.00
GTN Gray Television 0.00 +6.00% 347670 14.88 11.68
NXST Nexstar Broadcasting 0.00 -60.00% 145580 55.73 40.58
ROIAK Radio One 0.00 8150 3.80 4.71
Wesco Intl Inc dbcv 6.000% 9/1 0.00 -99.00% 1000 3.00 0.00
FCH FelCor Lodging Trust Incorporated 0.00 294708 8.16 9.25
HT Hersha Hospitality Trust 0.00 461101 5.57 5.79
LEE Lee Enterprises, Incorporated 0.00 400 2.50 4.20
Rite Aid Corp note 8.500% 5/1 0.00 +67.00% 167000 2.05 0.00
BEE Strategic Hotels & Resorts 0.00 -2.00% 291740 9.45 10.41
ETM Entercom Communications 0.00 -43.00% 1968 10.67 10.74
ANR Alpha Natural Resources 0.00 575266 7.14 4.23
TTWO Take-Two Interactive Software 0.00 407910 17.37 20.77
CPN Calpine Corporation 0.00 -98.00% 22198 19.51 22.33
LBY Libbey 0.00 -98.00% 25 40.00 27.19
NED Noah Education Holdings 0.00 1 0.00 2.79
SCR Simcere Pharmaceutical 0.00 10 0.00 0.00
GRA W.R. Grace & Co. 0.00 7815 98.91 100.72
PWRD Perfect World 0.00 816 17.24 19.77
DBC PowerShares DB Com Indx Trckng Fund 0.00 +10.00% 102310 25.67 26.55
CNTF China Techfaith Wireless Comm. Tech 0.00 1 0.00 1.75
CTRP Ctrip.com International 0.00 +9.00% 1318 49.32 51.17
RAD Rite Aid Corporation 0.00 +85.00% 120441 5.06 7.15
RAIL FreightCar America 0.00 -7.00% 223695 26.62 25.62
EDU New Oriental Education & Tech 0.00 -21.00% 250358 31.50 26.55
TSO Tesoro Corporation 0.00 89105 58.51 53.24
ATML Atmel Corporation 0.00 +2.00% 1025439 7.83 8.01
CVC Cablevision Systems Corporation 0.00 76701 17.91 16.96
EIG Employers Holdings 0.00 +54.00% 249326 31.65 19.76
NTES NetEase 0.00 +28.00% 979 78.43 74.20
Amdocs Ltd ord 0.00 -96.00% 10361 41.39 0.00
Gold 0.00 +8.00% 91487 21.68 0.00
IBB iShares NASDAQ Biotechnology Index 0.00 +90.00% 11022 227.09 234.00
KOPN Kopin Corporation 0.00 242514 4.22 3.62
MWA Mueller Water Products 0.00 -74.00% 3360 9.15 9.55
GFF Griffon Corporation 0.00 175700 13.21 11.07
WLT Walter Energy 0.00 +34.00% 100126 16.63 7.35
AMKR Amkor Technology 0.00 -16.00% 5686 6.20 7.37
Ual 0.00 350 0.00 0.00
AFCE AFC Enterprises 0.00 +43.00% 78891 38.51 40.18
BOKF BOK Financial Corporation 0.00 +48.00% 1186 66.61 68.04
HA Hawaiian Holdings 0.00 -99.00% 710 9.86 15.07
SEAC SeaChange International 0.00 -80.00% 500 12.00 10.15
Teekay Shipping Marshall Isl 0.00 +2.00% 4701 48.07 0.00
Aes Tr Iii pfd cv 6.75% 0.00 645 49.61 0.00
EAT Brinker International 0.00 -2.00% 159615 46.34 49.89
QTM Quantum Corporation 0.00 2123029 1.18 1.15
SAPE Sapient Corporation 0.00 -75.00% 1965 17.19 16.84
CNX CONSOL Energy 0.00 +33.00% 102464 38.04 41.40
TQNT TriQuint Semiconductor 0.00 +5.00% 636183 8.34 13.20
AHS AMN Healthcare Services 0.00 -3.00% 350826 14.70 12.80
AMSWA American Software 0.00 -3.00% 833691 9.87 9.76
PTIX Performance Technologies 0.00 -3.00% 1388600 3.74 3.74
BKS Barnes & Noble 0.00 +3.00% 154311 14.94 16.68
Federal Mogul 0.00 1000 0.00 0.00
SLGN Silgan Holdings 0.00 +36.00% 141860 48.02 50.59
CISG CNinsure 0.00 NEW 10 0.00 6.76
WYN Wyndham Worldwide Corporation 0.00 56468 73.70 73.04
ASR Grupo Aeroportuario del Sureste 0.00 18527 124.68 123.90
Vistaprint N V shs 0.00 -58.00% 1431 56.60 0.00
DLB Dolby Laboratories 0.00 +6.00% 1763 38.73 43.97
ETR Entergy Corporation 0.00 +4.00% 100708 63.28 71.51
NTRI NutriSystem 0.00 +2.00% 113489 16.44 14.55
PMC PharMerica Corporation 0.00 +210.00% 354880 21.50 27.90
TXI Texas Industries 0.00 +3.00% 98614 68.79 88.72
CIG Companhia Energetica Minas Gerais 0.00 -8.00% 3859 8.46 7.30
UEPS Net 1 UEPS Technologies 0.00 30 0.00 8.99
AEIS Advanced Energy Industries 0.00 +3.00% 145997 22.86 24.22
Aircastle 0.00 353345 19.16 0.00
AWC Alumina 0.00 +56.00% 2228 4.04 0.00
ACAS American Capital 0.00 +15.00% 372766 15.64 14.78
AVD American Vanguard 0.00 +105.00% 197416 24.29 20.32
MT ArcelorMittal 0.00 +14.00% 16564 17.79 16.37
Asm International Nvusd 0.00 -3.00% 862 32.48 0.00
ATPG ATP Oil & Gas Corporation 0.00 -99.00% 100 0.00 0.00
BGCP BGC Partners 0.00 -46.00% 11292 6.03 7.26
BPFH Boston Private Financial Holdings 0.00 +3.00% 317733 12.62 12.96
CBEY Cbeyond 0.00 +30.00% 669683 6.90 9.81
Centrais Eletricas Brasileiras 0.00 712 2.81 0.00
CEA China Eastern Airlines 0.00 392 20.41 15.65
SBS Companhia de Saneamento Basi 0.00 +20.00% 4728 11.24 9.44
CBB Cincinnati Bell 0.00 +3.00% 834470 3.56 3.44
CLNE Clean Energy Fuels 0.00 -65.00% 1812 12.70 9.05
ELP Companhia Paranaense de Energia 0.00 +22.00% 362 13.81 14.69
CGX Consolidated Graphics 0.00 39196 67.44 0.00
Corus Entertainment Inc-b Sh 0.00 61 16.39 0.00
XTXI Crosstex Energy 0.00 -25.00% 8595 36.12 37.60
DIN DineEquity 0.00 +2.00% 70701 83.55 76.95
DY Dycom Industries 0.00 +4.00% 173039 27.79 33.34
ELNK EarthLink 0.00 -71.00% 2320 5.07 3.71
ENER Energy Conversion Devices 0.00 4120 0.00 0.00
E Eni S.p.A. 0.00 7504 48.47 51.45
Excel Maritime Carriers L 0.00 -49.00% 5140 0.00 0.00
FFG FBL Financial 0.00 -2.00% 166355 44.78 44.18
FOE Ferro Corporation 0.00 -68.00% 2020 12.87 13.71
FUQI Fuqi International 0.00 NEW 300 0.00 1.50
GPK Graphic Packaging Holding Company 0.00 -13.00% 61971 9.60 10.04
SIM Grupo Simec S.A.B. de C.V. 0.00 30 0.00 11.77
GIFI Gulf Island Fabrication 0.00 -7.00% 319488 23.22 23.04
HHS Harte-Hanks 0.00 +3.00% 174330 7.82 8.37
HNT Health Net 0.00 +9.00% 209009 29.67 32.73
NSIT Insight Enterprises 0.00 +2.00% 230668 22.71 27.15
INAP InterNAP Network Services 0.00 -44.00% 6727 7.77 6.80
IVAC Intevac 0.00 -26.00% 1062850 7.43 8.75
ALR Alere 0.00 5408 36.24 36.65
IO ION Geophysical Corporation 0.00 -4.00% 2043134 3.30 4.54
JAKK JAKKS Pacific 0.00 72958 6.73 8.94
KELYA Kelly Services 0.00 +38.00% 219319 24.94 21.50
LNN Lindsay Corporation 0.00 +3.00% 52038 82.75 88.26
LORL Loral Space & Communications 0.00 -10.00% 1533 79.82 72.25
MPX Marine Products 0.00 -86.00% 100 10.00 7.60
MXWL Maxwell Technologies 0.00 -78.00% 492 8.13 16.25
MITSY Mitsui & Co 0.00 -3.00% 246 280.49 283.75
NHC National HealthCare Corporation 0.00 -24.00% 2370 54.01 54.89
NEWS NewStar Financial 0.00 -7.00% 21113 17.76 12.02
ORN Orion Marine 0.00 +3.00% 108228 12.03 12.63
OSIR Osiris Therapeutics 0.00 -70.00% 351 13.33 13.09
PTNR Partner Communications Company 0.00 -9.00% 1174 9.37 9.28
PSEM Pericom Semiconductor 0.00 -3.00% 928530 8.86 7.98
PZE Petrobras Energia Participaciones SA 0.00 +38600.00% 387 5.52 5.30
PQ PetroQuest Energy 0.00 +2.00% 233410 4.32 5.71
PMCS PMC-Sierra 0.00 -78.00% 6785 6.48 7.38
PGI Premiere Global Services 0.00 -89.00% 300 10.00 11.90
RES RPC 0.00 +5.00% 447099 17.85 21.68
SAFM Sanderson Farms 0.00 +6.00% 103026 72.32 83.15
SAIA Saia 0.00 +6268.00% 96420 32.05 39.03
Ship Finance Intl 0.00 -98.00% 14452 16.36 0.00
SIGM Sigma Designs 0.00 +3.00% 123795 4.72 4.26
SIMG Silicon Image 0.00 +18951.00% 1152399 6.15 6.53
SMSI Smith Micro Software 0.00 49 0.00 1.80
STM STMicroelectronics N.V. 0.00 -30.00% 1385 7.94 9.06
STON StoneMor Partners 0.00 6050 25.45 24.65
Sun Life Financial 0.00 -15.00% 410 34.15 0.00
SYNT Syntel 0.00 -14.00% 12221 90.93 83.15
TICC TICC Capital 0.00 -77.00% 1300 10.00 9.73
TI Telecom Italia S.p.A. 0.00 -5.00% 6016 9.95 12.13
TSYS TeleCommunication Systems 0.00 -59.00% 2010 2.49 2.64
Transcanada 0.00 19986 45.66 0.00
GTS Triple-S Management 0.00 +163.00% 4120 19.42 16.30
TPC Tutor Perini Corporation 0.00 -71.00% 102588 26.30 30.55
WTI W&T; Offshore 0.00 -45.00% 2304 16.06 19.23
WBCO Washington Banking Company 0.00 -2.00% 153278 17.74 17.80
ABMD ABIOMED 0.00 +3.00% 138748 26.74 25.36
AEPI AEP Industries 0.00 -40.00% 380 52.63 36.51
AVAV AeroVironment 0.00 -11.00% 123229 29.13 35.84
AGYS Agilysys 0.00 +3.00% 56095 13.92 12.44
AMED Amedisys 0.00 128614 14.63 14.13
UHAL AMER 0.00 +22.00% 2602 237.74 250.47
AP Ampco-Pittsburgh 0.00 +1443.00% 22030 19.43 20.85
ANGO AngioDynamics 0.00 -96.00% 60 16.67 14.19
APOG Apogee Enterprises 0.00 +3.00% 183434 35.90 31.30
ARQL ArQule 0.00 +2.00% 244555 2.15 1.71
APL Atlas Pipeline Partners 0.00 3800 35.00 31.15
Banco Latinoamericano De Comercio Exteri 0.00 -2.00% 115010 28.02 0.00
BMA Banco Macro SA 0.00 +3.00% 746 24.13 31.50
SAN Banco Santander-Chile 0.00 +157.00% 1150 23.48 9.86
BKH Black Hills Corporation 0.00 115253 52.51 58.55
BTH Blyth 0.00 +37.00% 46597 10.90 9.52
DVR Cal Dive International 0.00 -80.00% 1660 1.81 1.56
CLMS Calamos Asset Management 0.00 78964 11.84 12.96
CMN Cantel Medical 0.00 -3.00% 132393 33.91 34.39
CENX Century Aluminum Company 0.00 +3.00% 212726 10.46 13.60
CLF Cliffs Natural Resources 0.00 -2.00% 91038 26.20 18.13
COHU Cohu 0.00 +2.00% 93701 10.50 10.34
CCRN Cross Country Healthcare 0.00 +3.00% 106776 9.97 7.07
XTEX Crosstex Energy 0.00 205 29.27 30.51
DEPO DepoMed 0.00 -81.00% 775 10.32 13.15
DM Dolan Company 0.00 -74.00% 200 0.00 0.00
DSW DSW 0.00 +103.00% 178960 42.73 34.75
SSP E.W. Scripps Company 0.00 +66.00% 205284 21.72 16.84
ESIO Electro Scientific Industries 0.00 -66.00% 272850 10.46 9.66
PERY Perry Ellis International 0.00 +4.00% 51350 15.79 14.96
ELX Emulex Corporation 0.00 -81.00% 1277 7.14 7.50
EXAR Exar Corporation 0.00 +3.00% 188073 11.79 11.25
EZPW EZ 0.00 -26.00% 217350 11.69 11.17
Flextronics International Ltd Com Stk 0.00 -99.00% 9789 7.80 0.00
GBL Gamco Investors 0.00 +2.00% 54195 86.98 77.04
HUN Huntsman Corporation 0.00 +6.00% 14514 24.62 25.01
IMN Imation 0.00 -97.00% 45 0.00 5.32
IOSP Innospec 0.00 -20.00% 11970 46.28 44.42
IBOC International Bancshares Corporation 0.00 133448 26.39 23.63
IRDM Iridium Communications 0.00 -99.00% 1370 5.41 7.01
EZU iShares MSCI EMU Index 0.00 +398.00% 5005 41.36 42.70
KEG Key Energy Services 0.00 -98.00% 3210 8.03 10.22
KIRK Kirkland's 0.00 +4.00% 59224 23.67 17.41
LDK LDK Solar 0.00 150 0.00 0.00
MIC Macquarie Infrastructure Company 0.00 60 50.00 56.11
MANT ManTech International Corporation 0.00 55597 29.93 29.95
HZO MarineMax 0.00 +4.00% 99486 16.08 15.79
MEG Media General 0.00 -98.00% 15 0.00 15.62
MED Medifast 0.00 -19.00% 100639 26.12 33.21
MEI Methode Electronics 0.00 -29.00% 184438 34.19 29.89
MFG Mizuho Financial 0.00 +6.00% 44336 4.35 3.89
MLNK ModusLink Global Solutions 0.00 -71.00% 920 5.95 4.28
MYE Myers Industries 0.00 +3.00% 106786 21.12 24.15
NWPX Northwest Pipe Company 0.00 -54.00% 438 37.21 35.50
NVTL Novatel Wireless 0.00 17200 2.38 1.93
OPLK Oplink Communications 0.00 -20.00% 71351 18.60 17.47
PNNT PennantPark Investment 0.00 -74.00% 1625 11.43 10.94
PBY Pep Boys - Manny, Moe & Jack 0.00 595382 12.14 10.58
PRFT Perficient 0.00 +3.00% 131479 23.42 18.79
PHIIK PHI 0.00 -71.00% 310 41.94 45.72
RSO Resource Capital 0.00 -79.00% 1960 6.12 5.49
Safe Bulkers Inc Com Stk 0.00 280 10.71 0.00
SGI Silicon Graphics International 0.00 -16.00% 241548 13.41 12.50
SPIL Siliconware Precision Industries 0.00 +29.00% 1727 6.29 6.92
SPAR Spartan Motors 0.00 +3.00% 135584 6.70 5.47
SNTA Synta Pharmaceuticals 0.00 -86.00% 400 5.00 4.20
TEO Telecom Argentina S.A. 0.00 +44.00% 162 18.52 19.76
TOWN TowneBank 0.00 +6166.00% 129211 15.39 15.59
Tsakos Energy Navigation 0.00 +2000.00% 210 0.00 0.00
VRTU Virtusa Corporation 0.00 -45.00% 95189 38.10 33.38
WES Western Gas Partners 0.00 +8.00% 7153 61.65 68.55
WWE World Wrestling Entertainment 0.00 +3457.00% 70902 16.58 22.99
XIN Xinyuan Real Estate 0.00 510 0.00 4.62
AB AllianceBernstein Holding 0.00 +187.00% 4031 22.50 26.46
ABFS Arkansas Best Corporation 0.00 -12.00% 129776 33.68 38.79
ABG Asbury Automotive 0.00 +49.00% 127143 53.75 58.50
ACO AMCOL International Corporation 0.00 +3.00% 98648 33.98 45.75
AFAM Almost Family 0.00 +5.00% 33910 32.35 21.96
ALSK Alaska Communications Systems 0.00 1912 1.61 1.88
AMRI Albany Molecular Research 0.00 -87.00% 230 8.70 16.62
AMSG AmSurg 0.00 +18.00% 149504 45.92 43.93
ANEN Anaren 0.00 +11940.00% 111132 27.99 27.98
APU AmeriGas Partners 0.00 3196 44.43 44.86
ARII American Railcar Industries 0.00 +58.00% 93395 45.76 66.99
ATNI Atlantic Tele-Network 0.00 117587 56.57 62.20
ATSG Air Transport Services 0.00 +10.00% 494270 8.09 7.88
AWI Armstrong World Industries 0.00 950 57.89 54.14
BBOX Black Box Corporation 0.00 +14.00% 78802 29.81 22.37
BBVA