Ameriprise Financial

Latest statistics and disclosures from AMERIPRISE FINANCIAL's latest quarterly 13F-HR filing:

AMERIPRISE FINANCIAL portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.83 -6.00% 29746569 105.07 123.28
MSFT Microsoft Corporation 1.68 +6.00% 51788231 55.37 42.00
Facebook Inc cl a 1.30 -5.00% 21138773 104.66 0.00
JPM JPMorgan Chase & Co. 1.29 33386588 66.03 60.16
JNJ Johnson & Johnson 1.17 -5.00% 19444490 102.72 98.55
PFE Pfizer 1.16 +12.00% 61085308 32.28 33.78
CVS CVS Caremark Corporation 1.13 -3.00% 19743454 97.77 101.90
AMZN Amazon 1.12 2823646 675.89 372.62
V Visa 1.06 23309044 77.55 266.74
Alphabet Inc Class A cs 1.05 NEW 2294207 778.01 0.00
PM Philip Morris International 1.03 20020553 87.92 77.69
CMCSA Comcast Corporation 1.01 +4.00% 30422819 56.43 58.60
VZ Verizon Communications 0.96 35515785 46.22 48.01
XOM Exxon Mobil Corporation 0.92 +3.00% 20203119 77.95 84.57
BMY Bristol Myers Squibb 0.92 +9.00% 22898345 68.80 66.08
GE General Electric Company 0.90 -11.00% 49133966 31.16 25.35
CSCO Cisco Systems 0.87 -3.00% 54918810 27.13 28.51
WFC Wells Fargo & Company 0.86 +6.00% 26967715 54.36 53.90
Citi 0.85 +18.00% 28069945 51.75 0.00
CELG Celgene Corporation 0.77 -4.00% 10941464 119.76 118.26
SPY SPDR S&P; 500 ETF 0.76 +16.00% 6370797 203.90 205.25
CVX Chevron Corporation 0.74 +31.00% 13954329 89.96 102.86
HON Honeywell International 0.72 +14.00% 11901838 103.57 100.92
BIIB Biogen Idec 0.72 +4.00% 3996093 306.35 415.20
VRTX Vertex Pharmaceuticals Incorporated 0.71 -5.00% 9590194 125.83 123.26
MO Altria 0.71 20907830 58.22 52.47
Alphabet Inc Class C cs 0.70 NEW 1560651 758.88 0.00
Medtronic 0.67 -2.00% 14889188 76.92 0.00
HD Home Depot 0.66 8538039 132.25 113.11
PEP Pepsi 0.63 10779695 99.94 93.96
MA MasterCard Incorporated 0.61 -12.00% 10747025 97.36 87.52
Alibaba Group Holding Ltd Spon 0.60 +82.00% 12563882 81.27 0.00
NKE NIKE 0.58 +63.00% 15740254 62.51 96.37
ALXN Alexion Pharmaceuticals 0.58 -5.00% 5205530 190.75 179.76
PCLN priceline.com Incorporated 0.53 -23.00% 701926 1274.95 1190.00
T AT&T; 0.51 +2.00% 25007416 34.41 32.70
INTC Intel Corporation 0.50 -13.00% 24700644 34.39 32.76
MRK Merck & Co 0.50 -14.00% 16052129 52.84 56.20
BRK.B Berkshire Hathaway 0.49 6260973 132.04 0.00
LOW Lowe's Companies 0.49 -14.00% 11039003 76.04 73.15
Monster Beverage Corp Com stock 0.49 -10.00% 5637985 148.96 0.00
Linkedin 0.47 -11.00% 3522077 225.08 0.00
BAC Bank of America Corporation 0.45 45934648 16.83 15.95
MCD McDonald's Corporation 0.45 6523820 118.14 96.21
ADBE Adobe Systems Incorporated 0.45 +10.00% 8233552 93.94 76.64
BLK BlackRock 0.44 -7.00% 2215330 340.52 357.74
ATVI Activision Blizzard 0.44 -3.00% 19188881 38.71 22.67
SWKS Skyworks Solutions 0.44 +25.00% 9768802 76.83 92.91
ERTS Electronic Arts 0.43 -13.00% 10641604 68.72 0.00
UPS United Parcel Service 0.42 +6.00% 7495518 96.23 99.32
COP ConocoPhillips 0.41 -2.00% 14924196 46.69 61.42
PG Procter & Gamble Company 0.40 -13.00% 8682039 79.41 81.31
VLO Valero Energy Corporation 0.39 -3.00% 9300359 70.71 56.99
Servicenow 0.39 -9.00% 7662081 86.56 0.00
Avago Technologies 0.38 +27.00% 4446490 145.15 0.00
stock 0.38 +10.00% 10963487 58.81 0.00
LRCX Lam Research Corporation 0.37 +9.00% 8029867 79.42 78.20
OXY Occidental Petroleum Corporation 0.36 8958673 67.62 74.23
ILMN Illumina 0.36 -15.00% 3178571 191.95 191.44
BA Boeing Company 0.35 -8.00% 4178516 144.59 152.38
NVO Novo Nordisk A/S 0.35 +3.00% 10311076 58.08 46.07
BRCM Broadcom Corporation 0.35 -18.00% 10296645 57.82 44.13
Mobileye N.v. 0.34 +15.00% 13801419 42.28 0.00
ABT Abbott Laboratories 0.33 +22.00% 12410051 44.91 46.40
LMT Lockheed Martin Corporation 0.33 2601281 217.15 197.87
CTSH Cognizant Technology Solutions 0.32 -4.00% 9163356 60.02 60.57
GILD Gilead Sciences 0.32 -22.00% 5456204 101.19 99.53
ORCL Oracle Corporation 0.32 +2.00% 15021326 36.53 41.62
SPG Simon Property 0.32 2785737 194.44 179.63
WMT Wal-Mart Stores 0.30 -4.00% 8410866 61.31 81.06
CAH Cardinal Health 0.30 5801848 89.28 87.33
DAL Delta Air Lines 0.30 +46.00% 10096017 50.69 44.19
Aon 0.30 -16.00% 5590591 92.21 0.00
Intercontinentalexchange 0.30 1979421 256.26 0.00
MELI MercadoLibre 0.29 4367741 114.34 124.22
SLB Schlumberger 0.28 +2.00% 6934765 69.76 81.67
PRU Prudential Financial 0.28 +3.00% 5773018 81.41 80.31
Delphi Automotive Plc shs 0.28 -5.00% 5605853 85.73 0.00
AXP American Express Company 0.27 -18.00% 6501370 69.55 79.39
KR Kroger 0.27 10989580 41.83 74.09
TSLA Tesla Motors 0.27 -10.00% 1916835 240.01 194.42
Industries N shs - a - 0.27 -10.00% 5204976 86.90 0.00
BIL SPDR Barclays Capital 1-3 Month T- 0.27 -33.00% 10035282 45.59 45.73
Nielsen Hldgs Plc Shs Eur stock 0.26 -4.00% 9455663 46.60 0.00
BK Bank of New York Mellon Corporation 0.25 +187.00% 10380596 41.22 39.44
TSN Tyson Foods 0.25 +9.00% 7886330 53.33 37.76
SNPS Synopsys 0.25 +7.00% 9167276 45.61 45.25
TMO Thermo Fisher Scientific 0.25 +10.00% 2942890 141.86 127.98
Express Scripts Holding 0.25 -10.00% 4907568 87.41 0.00
Intercept Pharmaceuticals In 0.25 +55.00% 2863069 149.35 0.00
Ace Limited Cmn 0.24 -3.00% 3462477 116.87 0.00
UTX United Technologies Corporation 0.24 -31.00% 4221622 96.07 118.52
EFA iShares MSCI EAFE Index Fund 0.24 +42.00% 6879873 58.75 62.56
Fitbit 0.24 +45.00% 13692000 29.59 0.00
EMC EMC Corporation 0.23 +5.00% 15373457 25.68 26.24
CRM salesforce 0.23 4895823 78.40 64.26
AYI Acuity Brands 0.23 -10.00% 1661404 233.80 159.34
MET MetLife 0.22 -33.00% 7608792 48.21 50.75
Abbvie 0.22 +38.00% 6195648 59.24 0.00
Allergan 0.22 +5.00% 1175122 312.50 0.00
PNC PNC Financial Services 0.21 +8.00% 3695647 95.31 93.21
DXCM Dex 0.21 +8.00% 4288002 81.90 58.66
Baxalta Incorporated 0.21 +23.00% 9161000 39.03 0.00
KO Coca-Cola Company 0.20 +2.00% 8048673 42.96 40.22
MCK McKesson Corporation 0.20 +289.00% 1754594 197.24 221.98
TGT Target Corporation 0.20 +8.00% 4705981 72.61 77.89
ZMH Zimmer Holdings 0.20 +3.00% 3366656 102.59 116.78
MON Monsanto Company 0.19 +735.00% 3343354 98.52 117.22
RHT Red Hat 0.19 +26.00% 3922488 82.81 65.33
CI CIGNA Corporation 0.19 +2.00% 2240053 146.33 120.83
Nextera Energy 0.19 +109.00% 3177400 103.89 0.00
QCOM QUALCOMM 0.19 +116.00% 6466734 49.98 71.27
TJX TJX Companies 0.19 +7.00% 4583150 70.91 67.66
PEG Public Service Enterprise 0.19 -7.00% 8510653 38.69 39.84
Eaton 0.19 +108.00% 6289512 52.04 0.00
CME CME 0.18 3362778 90.71 95.64
MCO Moody's Corporation 0.18 -2.00% 2981396 100.34 95.46
FDX FedEx Corporation 0.18 +9.00% 2043584 148.99 170.82
F Ford Motor Company 0.18 +59.00% 22212663 14.09 15.85
SYNA Synaptics, Incorporated 0.18 -8.00% 3759369 80.34 80.76
AGG iShares Lehman Aggregate Bond 0.18 +14.00% 2900108 107.93 110.29
Nxp Semiconductors N V 0.18 +118.00% 3721539 84.25 0.00
KMB Kimberly-Clark Corporation 0.17 2222137 127.36 103.80
NVDA NVIDIA Corporation 0.17 +22.00% 8826170 32.96 22.93
VRSN Verisign 0.17 -10.00% 3233707 87.36 62.91
MXIM Maxim Integrated Products 0.17 7783846 38.00 35.28
GD General Dynamics Corporation 0.17 -56.00% 2049618 137.36 133.60
TER Teradyne 0.17 14417994 20.67 18.89
Marathon Petroleum 0.17 +65.00% 5650749 51.84 0.00
Vanguard S&p 500 Etf idx fd 0.17 +28.00% 1525155 186.83 0.00
Crown Castle Intl 0.17 +10.00% 3297371 86.45 0.00
Qorvo 0.17 +16.00% 5697805 50.90 0.00
GS Goldman Sachs 0.16 -6.00% 1510918 180.23 184.67
NOC Northrop Grumman Corporation 0.16 +4.00% 1486907 188.81 158.85
ABC AmerisourceBergen 0.16 +3.00% 2708200 103.71 103.61
EIX Edison International 0.16 +19.00% 4719143 59.22 61.82
Ingersoll-rand Co Ltd-cl A 0.16 +2.00% 5043421 55.29 0.00
Alkermes 0.16 +10.00% 3491167 79.38 0.00
LLY Eli Lilly & Co. 0.15 +192.00% 3014573 84.26 68.81
CBS CBS Corporation 0.15 +13.00% 5414127 47.13 59.57
COF Capital One Financial 0.15 -23.00% 3567504 72.18 77.96
GIS General Mills 0.15 -10.00% 4524422 57.66 51.55
DPS Dr Pepper Snapple 0.15 -16.00% 2656585 93.21 77.36
Synchrony Financial 0.15 +81.00% 8537072 30.41 0.00
XLV Health Care SPDR 0.14 -10.00% 3326758 72.04 71.27
PSA Public Storage 0.14 -4.00% 949669 247.70 186.59
TROW T. Rowe Price 0.14 +45.00% 3411415 71.49 81.65
SHW Sherwin-Williams Company 0.14 -34.00% 891386 259.60 281.82
UNP Union Pacific Corporation 0.14 -6.00% 3131051 78.20 114.86
AMGN Amgen 0.14 +2.00% 1496005 162.33 153.92
UNH UnitedHealth 0.14 -48.00% 2055634 117.64 113.33
AMAT Applied Materials 0.14 -6.00% 12732830 18.67 23.76
Invesco Ltd shs 0.14 +44.00% 7259315 33.48 0.00
ETR Entergy Corporation 0.14 3500548 68.36 75.05
ROK Rockwell Automation 0.14 +41.00% 2367419 102.61 110.21
XLY Consumer Discretionary SPDR 0.14 -14.00% 3017533 78.12 74.69
L Brands 0.14 2526502 95.82 0.00
USB U.S. Ban 0.13 +12.00% 5046029 42.69 43.76
NTRS Northern Trust Corporation 0.13 +61.00% 3151097 72.10 69.63
COH Coach 0.13 +2439.00% 6724011 32.73 40.63
ADP Automatic Data Processing 0.13 -2.00% 2629574 84.75 85.00
BBY Best Buy 0.13 -19.00% 7104276 30.45 40.39
IP International Paper Company 0.13 -32.00% 5848834 37.70 54.31
APC Anadarko Petroleum Corporation 0.13 4720950 48.58 79.89
DEO Diageo 0.13 2014573 109.07 110.91
IBM International Business Machines 0.13 1580349 137.62 158.25
EL Estee Lauder Companies 0.13 2582218 88.06 80.58
VNQ Vanguard REIT ETF 0.13 +30.00% 2695016 79.73 80.84
American Tower Reit 0.13 +153.00% 2246103 96.97 0.00
COST Costco Wholesale Corporation 0.12 1295547 161.50 148.30
ADM Archer Daniels Midland Company 0.12 -15.00% 5695340 36.68 45.32
DIS Walt Disney Company 0.12 -65.00% 1980985 105.26 103.60
PAYX Paychex 0.12 +6.00% 3716013 52.89 48.92
RAI Reynolds American 0.12 -3.00% 4260871 46.21 70.03
DOW Dow Chemical Company 0.12 +120.00% 4120693 51.50 47.09
DRI Darden Restaurants 0.12 -15.00% 3180768 63.64 62.29
DD E.I. du Pont de Nemours & Company 0.12 +32.00% 3171119 66.60 79.13
EMN Eastman Chemical Company 0.12 +47.00% 3095271 67.51 71.40
PCG PG&E; Corporation 0.12 +8.00% 3868976 53.20 51.38
SBUX Starbucks Corporation 0.12 -24.00% 3299305 60.03 92.23
HUM Humana 0.12 1122573 178.52 160.10
Palo Alto Networks 0.12 +30.00% 1143774 176.14 0.00
Voya Financial 0.12 +16.00% 5662053 36.91 0.00
INCY Incyte Corporation 0.11 +6.00% 1675831 108.45 88.43
TRV Travelers Companies 0.11 +28.00% 1730131 112.86 105.54
MS Morgan Stanley 0.11 -4.00% 6031101 31.81 34.94
COO Cooper Companies 0.11 +61.00% 1375931 134.20 182.47
MMC Marsh & McLennan Companies 0.11 +11.00% 3451559 55.45 55.76
AEP American Electric Power Company 0.11 +9.00% 3081018 58.27 55.21
FITB Fifth Third Ban 0.11 -22.00% 9065744 20.10 19.04
IWM iShares Russell 2000 Index 0.11 -17.00% 1688611 112.51 119.90
INTU Intuit 0.11 -34.00% 1944504 96.50 95.52
IWF iShares Russell 1000 Growth Index 0.11 +160.00% 1896582 99.48 97.71
XLP Consumer Staples Select Sect. SPDR 0.11 +1184.00% 3740967 50.48 48.00
Hewlett Packard Enterprise 0.11 NEW 12702774 15.20 0.00
BP BP 0.10 -4.00% 5579829 31.26 38.44
CB Chubb Corporation 0.10 -2.00% 1313873 132.67 98.78
TWX Time Warner 0.10 -19.00% 2738890 64.67 83.25
TEVA Teva Pharmaceutical Industries 0.10 +10.00% 2488425 65.64 57.77
AES AES Corporation 0.10 +59.00% 18635032 9.57 12.14
PPG PPG Industries 0.10 +3.00% 1748150 98.82 225.60
JCI Johnson Controls 0.10 +387.00% 4295682 39.50 48.46
TXN Texas Instruments Incorporated 0.10 3206183 54.81 57.48
ALGN Align Technology 0.10 +2.00% 2585587 65.85 57.05
DTE DTE Energy Company 0.10 2021090 80.20 78.53
LUV Southwest Airlines 0.10 -16.00% 4052052 43.07 44.01
PFF iShares S&P; US Pref Stock Idx Fnd 0.10 4176846 38.86 39.78
VCSH Vanguard Short Term Corporate Bond ETF 0.10 +34.00% 2254060 79.13 79.79
Pvh Corporation 0.10 +79.00% 2319030 73.65 0.00
Norwegian Cruise Line Hldgs shs 0.10 +20.00% 2948978 58.60 0.00
HIG Hartford Financial Services 0.09 3553399 43.47 41.14
SCHW Charles Schwab Corporation 0.09 -14.00% 4876166 32.93 30.86
UNM Unum 0.09 -5.00% 4770149 33.29 33.01
MSCC Microsemi Corporation 0.09 -9.00% 4804605 32.59 33.00
CHECK POINT SOFTWARE Technolog Com Stk 0.09 -18.00% 1790418 81.38 0.00
XLK Technology SPDR 0.09 +40.00% 3721590 42.79 41.70
TW Towers Watson & Co 0.09 1173195 128.46 127.85
Prologis 0.09 +491.00% 3431841 42.92 0.00
Db-x Msci Japan Etf equity 0.09 3947468 38.06 0.00
Ishares Tr usa min vo 0.09 -27.00% 3531477 41.81 0.00
Endo International 0.09 +350.00% 2458860 61.22 0.00
Tyco International 0.09 -22.00% 4971482 31.89 0.00
Walgreen Boots Alliance 0.09 -4.00% 1831902 85.16 0.00
CMS CMS Energy Corporation 0.08 -10.00% 3631040 36.08 32.93
BX Blackstone 0.08 -24.00% 4675248 29.22 37.98
SEIC SEI Investments Company 0.08 +5.00% 2540602 52.40 42.55
CSX CSX Corporation 0.08 5008690 25.95 33.62
D Dominion Resources 0.08 +4.00% 2082875 67.64 69.17
NUE Nucor Corporation 0.08 +3.00% 3389353 40.32 45.99
DNB Dun & Bradstreet Corporation 0.08 1263476 103.93 127.49
TAP Molson Coors Brewing Company 0.08 +213.00% 1405235 93.92 73.49
Transocean 0.08 +35.00% 11213067 12.38 0.00
RTN Raytheon Company 0.08 +156.00% 1042666 124.53 106.21
DISH DISH Network 0.08 +10.00% 2256738 57.18 73.44
HAL Halliburton Company 0.08 4097690 34.04 41.30
IVV iShares S&P; 500 Index 0.08 +9.00% 667274 205.10 205.96
Bce 0.08 +2.00% 3671889 38.62 0.00
STZ Constellation Brands 0.08 -16.00% 965826 142.44 115.30
CSL Carlisle Companies 0.08 +7.00% 1588801 88.69 91.27
ALB Albemarle Corporation 0.08 +495.00% 2550637 56.02 54.36
ARE Alexandria Real Estate Equities 0.08 -10.00% 1442111 90.37 94.19
SWI SolarWinds 0.08 2436313 58.90 48.25
SIX Six Flags Entertainment 0.08 -4.00% 2389485 54.94 46.62
GM General Motors Company 0.08 +39.00% 3914547 34.01 37.89
Wisdomtree Tr intl hedge eqt 0.08 +6.00% 2669089 53.68 0.00
Duke Energy 0.08 -36.00% 1837850 71.39 0.00
Aramark Hldgs 0.08 +17.00% 4212454 32.25 0.00
Db Mand Exch Note 6.32 Bmy prf 0.08 NEW 2081000 67.46 0.00
GLW Corning Incorporated 0.07 -3.00% 6659535 18.28 22.80
WM Waste Management 0.07 -5.00% 2133683 53.37 53.00
LEN Lennar Corporation 0.07 -3.00% 2564043 48.91 48.23
MMM 3M Company 0.07 -21.00% 737864 150.64 162.72
MAT Mattel 0.07 +51.00% 4668871 27.17 24.73
NBL Noble Energy 0.07 +6.00% 3482866 32.93 44.22
RRD R.R. Donnelley & Sons Company 0.07 -3.00% 7837184 14.72 19.42
VFC V.F. Corporation 0.07 -34.00% 1806812 62.25 73.33
AFL AFLAC Incorporated 0.07 +412.00% 2074815 59.90 61.39
WHR Whirlpool Corporation 0.07 +108.00% 798415 146.86 197.86
CTL CenturyLink 0.07 -7.00% 4670091 25.16 35.12
NVS Novartis AG 0.07 1316152 86.04 96.03
BBT BB&T; Corporation 0.07 +8.00% 3186768 37.81 37.76
Canadian Natural Resources 0.07 5747504 21.83 0.00
ITW Illinois Tool Works 0.07 +178.00% 1334450 92.72 96.27
PPL PPL Corporation 0.07 3625462 34.14 31.37
SRE Sempra Energy 0.07 1357333 94.04 106.08
SJM J.M. Smucker Company 0.07 968506 123.34 110.22
RDN Radian 0.07 9062475 13.39 16.13
SBAC SBA Communications Corporation 0.07 -11.00% 1104169 105.07 120.39
JNPR Juniper Networks 0.07 -4.00% 4249807 27.60 23.46
BIDU Baidu 0.07 -3.00% 668208 189.04 207.29
AEIS Advanced Energy Industries 0.07 3992601 28.23 25.20
ROVI Rovi Corporation 0.07 +29.00% 7468137 16.66 22.06
EXR Extra Space Storage 0.07 -8.00% 1380653 88.21 64.02
Coca-cola Enterprises 0.07 -24.00% 2440262 49.24 0.00
DANOY Groupe Danone SA 0.07 +11.00% 8959041 13.61 13.14
Te Connectivity Ltd for 0.07 -6.00% 1907382 64.61 0.00
Expedia 0.07 914973 124.30 0.00
Navient Corporation equity 0.07 -11.00% 10081393 11.45 0.00
Michaels Cos Inc/the 0.07 +16.00% 5040314 22.11 0.00
Paypal Holdings 0.07 +169.00% 3358272 36.20 0.00
Ryanair Holdings 0.07 NEW 1300779 86.44 0.00
FMX Fomento Economico Mexicano SAB 0.06 1078600 92.35 86.48
STWD Starwood Property Trust 0.06 -6.00% 4700110 20.56 23.57
FIS Fidelity National Information Services 0.06 +57.00% 1620489 60.60 65.10
EXPD Expeditors International of Washington 0.06 +10.00% 2196218 45.10 47.74
BMRN BioMarin Pharmaceutical 0.06 +50.00% 977271 104.76 113.42
ADSK Autodesk 0.06 -38.00% 1616894 60.93 60.20
CCL Carnival Corporation 0.06 +120.00% 1890889 54.48 43.98
CERN Cerner Corporation 0.06 +81.00% 1804102 60.17 69.83
XRAY DENTSPLY International 0.06 +29.00% 1740249 60.85 51.20
TDC Teradata Corporation 0.06 3810983 26.42 42.00
LH Laboratory Corp. of America Holdings 0.06 +25.00% 802337 123.64 121.70
MAS Masco Corporation 0.06 -11.00% 3738191 28.30 25.99
YUM Yum! Brands 0.06 +9.00% 1458838 73.05 77.05
RDS.A Royal Dutch Shell 0.06 +18.00% 2378828 45.79 0.00
EXC Exelon Corporation 0.06 -3.00% 3707667 27.77 31.85
Accenture 0.06 -2.00% 1019789 104.50 0.00
EOG EOG Resources 0.06 +33.00% 1459204 70.79 86.44
AVB AvalonBay Communities 0.06 +21.00% 565586 184.18 167.28
XEL Xcel Energy 0.06 2942521 35.92 33.87
CTRP Ctrip.com International 0.06 +224.00% 2254274 46.33 45.17
Enterprise Products Partners 0.06 3777113 25.59 0.00
Seagate Technology Com Stk 0.06 +46.00% 2820779 36.66 0.00
ARCC Ares Capital Corporation 0.06 6949732 14.25 16.86
CY Cypress Semiconductor Corporation 0.06 +26.00% 10749304 9.81 15.52
JAH Jarden Corporation 0.06 +11.00% 1849405 57.12 50.93
DRE Duke Realty Corporation 0.06 -5.00% 4652792 21.02 20.41
LSCC Lattice Semiconductor 0.06 +5.00% 14591328 6.47 6.66
AIG American International 0.06 -18.00% 1548583 61.97 54.59
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.06 +22.00% 887928 114.05 120.16
Hldgs 0.06 +20.00% 1696239 57.30 0.00
VC Visteon Corporation 0.06 887797 114.50 97.73
Cavium 0.06 +2.00% 1528000 65.71 0.00
Spdr Short-term High Yield mf 0.06 -21.00% 4104950 25.89 0.00
Vodafone Group New Adr F 0.06 +8.00% 3288632 32.27 0.00
Arista Networks 0.06 +23.00% 1204072 77.84 0.00
Wec Energy Group Inc Com stock 0.06 2134457 51.31 0.00
Sg Mand Exch Note 6.03 Intc prf 0.06 NEW 95000 986.60 0.00
LNC Lincoln National Corporation 0.05 -7.00% 1587742 50.26 56.84
MTB M&T; Bank Corporation 0.05 +2.00% 754151 121.18 121.63
AEE Ameren Corporation 0.05 -3.00% 2145910 43.23 41.21
GPC Genuine Parts Company 0.05 +344.00% 1003590 85.90 92.26
HST Host Hotels & Resorts 0.05 +3.00% 6096868 15.35 20.25
NUAN Nuance Communications 0.05 +23.00% 4422937 19.89 13.76
Royal Caribbean Cruises 0.05 -27.00% 811391 101.23 0.00
SNA Snap-on Incorporated 0.05 -16.00% 454267 171.43 142.04
SON Sonoco Products Company 0.05 +2.00% 2224884 40.87 44.25
BSX Boston Scientific Corporation 0.05 +9.00% 4329316 18.44 16.49
FL Foot Locker 0.05 +4.00% 1325990 65.09 61.03
EFII Electronics For Imaging 0.05 +4.00% 1889286 46.74 39.56
GSK GlaxoSmithKline 0.05 +8.00% 1876299 40.91 45.62
PH Parker-Hannifin Corporation 0.05 -6.00% 821765 96.98 116.44
WY Weyerhaeuser Company 0.05 +95.00% 2672995 29.98 33.37
DHR Danaher Corporation 0.05 859575 92.90 84.59
DLTR Dollar Tree 0.05 -30.00% 1191250 77.22 80.00
FDS FactSet Research Systems 0.05 +7.00% 506689 162.57 150.33
Magna Intl Inc cl a 0.05 +63.00% 2164597 40.56 0.00
VAR Varian Medical Systems 0.05 +11.00% 992652 80.80 93.09
APH Amphenol Corporation 0.05 1664243 52.25 57.35
STLD Steel Dynamics 0.05 4860774 17.87 17.52
ALK Alaska Air 0.05 -16.00% 1027878 80.51 64.08
SIRO Sirona Dental Systems 0.05 -4.00% 799807 109.57 89.32
HOT Starwood Hotels & Resorts Worldwide 0.05 -16.00% 1117888 69.28 79.90
FMC FMC Corporation 0.05 +72.00% 2352922 39.13 60.36
TFX Teleflex Incorporated 0.05 -14.00% 652364 131.45 119.71
KLAC KLA-Tencor Corporation 0.05 +21.00% 1344162 69.35 60.32
FFIV F5 Networks 0.05 -36.00% 927589 96.96 112.86
AME AMETEK 0.05 +9.00% 1612491 53.59 51.35
QQQQ PowerShares QQQ Trust, Series 1 0.05 +79.00% 708341 111.55 0.00
BND Vanguard Total Bond Market ETF 0.05 1035785 80.72 82.52
SBMRY SABMiller 0.05 -4.00% 1422267 59.93 53.35
Bankunited 0.05 2178443 36.06 0.00
Ishares Tr eafe min volat 0.05 +45.00% 1379115 64.87 0.00
Avg Technologies shs 0.05 +39.00% 4298518 20.05 0.00
Lifelock 0.05 +23.00% 6374098 14.35 0.00
Vanguard Charlotte Fds intl bd idx etf 0.05 -11.00% 1490191 52.79 0.00
Markit 0.05 +2.00% 2926894 30.17 0.00
Sabre 0.05 -13.00% 3046098 27.97 0.00
Outfront Media 0.05 -13.00% 3820040 21.83 0.00
Sg Mand Exch Note 6.59 Jnj prf 0.05 NEW 83000 1008.69 0.00
ETFC E TRADE Financial Corporation 0.04 2431068 29.64 27.90
HBAN Huntington Bancshares Incorporated 0.04 +2.00% 6016917 11.07 10.78
HBC HSBC Holdings 0.04 +11.00% 1624918 39.47 0.00
POR Portland General Electric Company 0.04 -4.00% 2000957 36.37 34.78
EME EMCOR 0.04 +3.00% 1272554 48.04 44.03
SBNY Signature Bank 0.04 -6.00% 487639 153.37 124.56
EFX Equifax 0.04 +23.00% 560776 111.37 91.97
RSG Republic Services 0.04 1509182 44.00 40.26
BAX Baxter International 0.04 +27.00% 1928054 38.15 67.92
GXP Great Plains Energy Incorporated 0.04 +3.00% 2698774 27.31 25.78
DLR Digital Realty Trust 0.04 -30.00% 822460 75.66 64.33
SWK Stanley Black & Decker 0.04 +171.00% 586149 106.73 95.48
JWN Nordstrom 0.04 -4.00% 1533900 49.81 79.23
Helen Of Troy 0.04 -10.00% 733284 94.25 0.00
MHK Mohawk Industries 0.04 -47.00% 368253 189.39 179.34
AET Aetna 0.04 641594 108.12 100.76
ALL Allstate Corporation 0.04 +212.00% 996109 62.20 68.72
SYK Stryker Corporation 0.04 -71.00% 706426 92.99 90.61
WMB Williams Companies 0.04 -62.00% 2700490 25.70 46.41
SLG SL Green Realty 0.04 671233 113.01 124.46
FR First Industrial Realty Trust 0.04 2736801 22.13 20.16
CLX Clorox Company 0.04 +404.00% 522119 126.86 107.06
DHI D.R. Horton 0.04 -22.00% 2092081 32.03 25.87
RGC Regal Entertainment 0.04 -2.00% 3247278 18.91 22.28
DOV Dover Corporation 0.04 -6.00% 1088593 61.31 70.44
HDB HDFC Bank 0.04 +9.00% 1221316 61.60 60.17
HIW Highwoods Properties 0.04 +5.00% 1576215 43.60 43.24
ROP Roper Industries 0.04 -15.00% 317335 189.79 166.10
BIV Vanguard Intermediate-Term Bond ETF 0.04 -20.00% 806145 83.07 84.98
NFLX Netflix 0.04 +11.00% 596407 114.38 443.79
SBGI Sinclair Broadcast 0.04 -16.00% 1858112 32.54 26.27
SWX Southwest Gas Corporation 0.04 -3.00% 1321242 55.16 54.27
PMC PharMerica Corporation 0.04 -2.00% 1921703 35.00 26.28
ESS Essex Property Trust 0.04 285103 239.47 223.60
UBSI United Bankshares 0.04 +10.00% 1649822 37.00 36.44
ARMH ARM Holdings 0.04 +11.00% 1555253 45.24 52.66
ASH Ashland 0.04 +22.00% 686390 102.70 123.50
CNC Centene Corporation 0.04 -9.00% 944424 65.81 63.33
NGG National Grid 0.04 +8.00% 1043634 69.54 63.76
GNTX Gentex Corporation 0.04 -5.00% 3987238 16.01 17.45
O Realty Income 0.04 +31.00% 1484583 51.64 49.45
SPN Superior Energy Services 0.04 +38.00% 4799844 13.47 20.72
Bank Of Montreal Cadcom Npv 0.04 -3.00% 1091093 56.42 0.00
Suncor Energy 0.04 -12.00% 2702600 25.80 0.00
CNO CNO Financial 0.04 -6.00% 3587362 19.09 16.13
PNW Pinnacle West Capital Corporation 0.04 -9.00% 986735 64.48 61.71
XLF Financial Select Sector SPDR 0.04 -78.00% 2860804 23.78 23.97
DG Dollar General 0.04 +15.00% 998497 71.88 71.52
UDR UDR 0.04 1968976 37.57 31.76
IEF iShares Lehman 7-10 Yr Treas. Bond 0.04 +7.00% 631607 105.36 106.48
VTI Vanguard Total Stock Market ETF 0.04 +16.00% 675541 104.30 106.32
MBB iShares Lehman MBS Bond Fund 0.04 +27.00% 603432 107.44 109.62
CWI SPDR MSCI ACWI ex-US 0.04 -13.00% 2109480 30.80 33.69
O'reilly Automotive 0.04 -11.00% 245988 253.42 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.04 +39.00% 879886 85.31 84.58
JNK SPDR Barclays Capital High Yield B 0.04 +23.00% 2236759 33.86 39.12
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.04 -8.00% 907348 84.05 86.66
Kinder Morgan 0.04 -68.00% 4208463 14.92 0.00
Cubesmart 0.04 +3.00% 2122055 30.62 0.00
Db-x Msci Eafe Currency-hedged 0.04 +21.00% 2402047 27.10 0.00
Ishares Tr hdg msci japan 0.04 +38.00% 2412846 28.66 0.00
Ishares Tr hdg msci germn 0.04 -6.00% 2767083 24.34 0.00
Travelport Worldwide Ltd shs 0.04 +31.00% 5164002 12.90 0.00
Eversource Energy 0.04 1449059 51.07 0.00
Kraft Heinz 0.04 +83.00% 842336 72.86 0.00
Allergan Plc pfd conv ser a 0.04 +2.00% 66388 1030.19 0.00
Welltower Inc Com reit 0.04 919552 68.03 0.00
TWC Time Warner Cable 0.03 +12.00% 235997 185.83 154.39
TV Grupo Televisa, S.A. 0.03 +8.00% 2045035 27.21 34.95
TSM Taiwan Semiconductor Mfg 0.03 +14.00% 2001128 22.75 23.50
Aercap Holdings Nv Ord Cmn 0.03 +2.00% 1268563 43.16 0.00
DFS Discover Financial Services 0.03 +26.00% 1057688 53.62 58.01
ECL Ecolab 0.03 +4.00% 496378 114.42 115.32
REGN Regeneron Pharmaceuticals 0.03 -47.00% 92586 542.89 427.05
CTXS Citrix Systems 0.03 -5.00% 657613 75.65 59.63
CBRL Cracker Barrel Old Country Store 0.03 +222.00% 417803 126.82 150.50
CFR Cullen/Frost Bankers 0.03 -10.00% 788173 60.00 68.36
IDXX IDEXX Laboratories 0.03 -8.00% 671915 72.92 149.73
MCHP Microchip Technology 0.03 1009017 46.54 49.28
SEE Sealed Air 0.03 +14.00% 1260477 44.60 45.48
MHP McGraw-Hill Companies 0.03 -12.00% 490779 98.58 0.00
GPN Global Payments 0.03 +224.00% 665610 64.51 88.71
HRS Harris Corporation 0.03 -8.00% 653132 86.90 72.70
ROST Ross Stores 0.03 1013816 53.81 105.22
BCR C.R. Bard 0.03 274740 189.44 166.60
AVA Avista Corporation 0.03 1239431 35.37 32.60
SIVB SVB Financial 0.03 -4.00% 456261 118.90 124.11
ALV Autoliv 0.03 +1946.00% 362271 124.82 111.66
WDC Western Digital 0.03 +43.00% 731949 60.08 97.30
LVS Las Vegas Sands 0.03 +3.00% 1142472 43.84 52.42
IFF International Flavors & Fragrances 0.03 413532 119.65 117.32
BMS Bemis Company 0.03 1163433 44.69 47.06
ADI Analog Devices 0.03 +4.00% 852194 55.32 57.76
EQR Equity Residential 0.03 611744 81.64 75.86
JBLU JetBlue Airways Corporation 0.03 -16.00% 2249211 22.65 17.12
Agrium 0.03 601387 89.34 0.00
PRXL PAREXEL International Corporation 0.03 -8.00% 673108 68.12 65.50
PHG Koninklijke Philips Electronics NV 0.03 +9.00% 2298978 25.45 28.08
WCG WellCare Health Plans 0.03 +4.00% 708928 78.21 88.95
BDX Becton, Dickinson and 0.03 -11.00% 296087 154.09 142.79
IDTI Integrated Device Technology 0.03 -26.00% 1723591 26.35 19.98
CL Colgate-Palmolive Company 0.03 816400 66.62 68.17
EBAY eBay 0.03 +62.00% 1908447 27.48 59.78
M Macy's 0.03 -48.00% 1469356 34.99 62.37
CA CA 0.03 -4.00% 1779557 28.56 31.38
FCX Freeport-McMoRan Copper & Gold 0.03 +15.00% 7066435 6.77 18.56
WOOF VCA Antech 0.03 911904 55.00 52.20
DLX Deluxe Corporation 0.03 875090 54.54 63.87
AAP Advance Auto Parts 0.03 +27.00% 341047 150.52 147.03
FLIR FLIR Systems 0.03 +7.00% 1660677 28.07 31.23
TBI TrueBlue 0.03 -5.00% 1981278 25.76 22.67
CSGP CoStar 0.03 -29.00% 213415 206.69 190.13
ADS Alliance Data Systems Corporation 0.03 -10.00% 189988 276.57 275.30
PCP Precision Castparts 0.03 +15.00% 251194 232.01 210.13
UMPQ Umpqua Holdings Corporation 0.03 +4.00% 3369083 15.90 16.43
DPZ Domino's Pizza 0.03 -18.00% 497754 111.25 98.89
TTWO Take-Two Interactive Software 0.03 +17.00% 1305699 34.84 24.53
Endurance Specialty Hldgs Lt shs 0.03 -16.00% 713146 63.99 0.00
ONNN ON Semiconductor 0.03 +1096.00% 4948122 9.80 12.68
FHN First Horizon National Corporation 0.03 -4.00% 3943730 14.52 14.38
UA Under Armour 0.03 -6.00% 528498 80.61 75.07
FCS Fairchild Semiconductor International 0.03 +17.00% 2776681 20.71 17.85
AEL American Equity Investment Life Holding 0.03 2064827 24.03 28.29
MIC Macquarie Infrastructure Company 0.03 +29.00% 711264 72.60 79.37
OSK Oshkosh Corporation 0.03 +79.00% 1119433 39.04 46.24
CNK Cinemark Holdings 0.03 -20.00% 1573915 33.43 40.54
CXO Concho Resources 0.03 +83.00% 494635 92.86 107.77
DGX Quest Diagnostics Incorporated 0.03 +254.00% 679866 71.14 70.85
KRC Kilroy Realty Corporation 0.03 -19.00% 673486 63.28 72.45
NJR New Jersey Resources Corporation 0.03 -4.00% 1808864 32.96 28.89
SJI South Jersey Industries 0.03 1897467 23.52 52.59
SKX Skechers USA 0.03 +283.00% 1724784 30.21 67.44
TPX Tempur-Pedic International 0.03 +6.00% 685228 70.46 55.78
TXT Textron 0.03 +4.00% 1251827 42.01 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -2.00% 248845 185.01 141.66
Cimarex Energy 0.03 544950 89.38 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 +3.00% 767918 59.84 0.00
Lululemon Athletica 0.03 -28.00% 892586 52.47 0.00
FMER FirstMerit Corporation 0.03 +9.00% 2568005 18.65 18.86
PACW PacWest Ban 0.03 +44.00% 1294880 43.10 45.61
PVTB PrivateBan 0.03 +4.00% 1081425 41.02 34.87
STJ St. Jude Medical 0.03 -81.00% 741266 61.79 66.17
THS TreeHouse Foods 0.03 +9.00% 593282 78.46 81.56
IHS IHS 0.03 -58.00% 445649 118.43 111.86
MTSN Mattson Technology 0.03 +4.00% 13425667 3.53 4.53
TCO Taubman Centers 0.03 -15.00% 621992 76.72 77.44
EQT EQT Corporation 0.03 +950.00% 1126343 52.13 75.80
IVW iShares S&P; 500 Growth Index 0.03 +9.00% 398051 115.79 113.07
RSP Rydex S&P; Equal Weight ETF 0.03 -2.00% 598435 76.47 79.77
SPR Spirit AeroSystems Holdings 0.03 -19.00% 881175 50.07 50.94
CPT Camden Property Trust 0.03 649719 76.77 74.92
VRNT Verint Systems 0.03 -4.00% 1125795 40.56 57.84
IJR iShares S&P; SmallCap 600 Index 0.03 +199.00% 458197 110.11 113.70
General Growth Properties 0.03 -50.00% 1675121 27.22 0.00
FLT FleetCor Technologies 0.03 -52.00% 350263 142.93 149.57
IYW iShares Dow Jones US Technology 0.03 -5.00% 407163 106.90 104.97
DXJ WisdomTree Japan Total Dividend Fd 0.03 +40.00% 1181447 50.08 54.17
VMBS Vanguard Mortgage Bkd Sects ETF 0.03 +1302.00% 848786 52.71 53.09
American Assets Trust Inc reit 0.03 +4.00% 1324378 38.35 0.00
HCA HOLDINGS 0.03 -68.00% 798350 67.65 0.00
Mosaic 0.03 +11.00% 1701522 27.59 0.00
Powershares Etf Tr Ii s^p500 low vol 0.03 +46.00% 1170141 38.58 0.00
Cbre Group Inc Cl A 0.03 -6.00% 1685232 34.58 0.00
Pimco Etf Tr 0-5 high yield 0.03 -6.00% 470891 91.57 0.00
Matador Resources 0.03 -7.00% 2348380 19.77 0.00
Phillips 66 0.03 -68.00% 582539 81.80 0.00
Mondelez Int 0.03 +6.00% 1073660 44.90 0.00
Whitewave Foods 0.03 +44.00% 1131821 38.91 0.00
Zoetis Inc Cl A 0.03 -31.00% 1078282 47.92 0.00
Pinnacle Foods Inc De 0.03 1007050 42.46 0.00
Mallinckrodt Pub 0.03 +69.00% 617468 74.63 0.00
Tableau Software Inc Cl A 0.03 -29.00% 533654 94.22 0.00
Ishares Msci Usa Quality Facto invalid 0.03 +16.00% 887110 64.56 0.00
Sterling Bancorp/de 0.03 -4.00% 3034223 16.22 0.00
Pattern Energy 0.03 +8.00% 2087843 21.22 0.00
Hilton Worlwide Hldgs 0.03 -24.00% 2195213 21.40 0.00
Veeva Sys Inc cl a 0.03 +113.00% 1590985 28.85 0.00
Ultragenyx Pharmaceutical 0.03 +24.00% 470334 112.18 0.00
Jpm Mand Exch Note 6.45 Dd prf 0.03 NEW 893655 66.51 0.00
PKG Packaging Corporation of America 0.02 -23.00% 539804 63.06 77.86
CHL China Mobile 0.02 +8.00% 467871 56.33 63.03
ANSS ANSYS 0.02 441178 92.50 85.06
STT State Street Corporation 0.02 468771 66.43 72.30
MTG MGIC Investment 0.02 -9.00% 4325805 8.83 9.39
DST DST Systems 0.02 -6.00% 237695 114.06 105.19
Suntrust Banks Inc $1.00 Par Cmn 0.02 +9.00% 766945 42.84 0.00
AMG Affiliated Managers 0.02 +31.00% 243094 159.76 209.73
COG Cabot Oil & Gas Corporation 0.02 -49.00% 1902092 17.69 27.30
CAT Caterpillar 0.02 +24.00% 466981 67.96 79.57
DVN Devon Energy Corporation 0.02 +85.00% 1288490 32.00 57.71
TSCO Tractor Supply Company 0.02 -9.00% 383510 85.50 85.18
VIA.B Via 0.02 +56.00% 629285 41.24 0.00
AGL AGL Resources 0.02 522482 63.81 0.00
AEO American Eagle Outfitters 0.02 -8.00% 2488245 15.50 16.91
CRI Carter's 0.02 347916 89.03 88.77
HOLX Hologic 0.02 -2.00% 754416 38.69 31.98
JBHT J.B. Hunt Transport Services 0.02 352629 73.35 85.39
JCP J.C. Penney Company 0.02 +73.00% 4332042 6.66 7.26
LKQX LKQ Corporation 0.02 904675 29.63 0.00
NEM Newmont Mining Corporation 0.02 +514.00% 1765121 17.99 21.67
PII Polaris Industries 0.02 +128.00% 359246 85.95 148.18
R Ryder System 0.02 -45.00% 693067 56.83 92.14
SE Spectra Energy 0.02 -46.00% 1653277 23.94 34.31
SYY SYSCO Corporation 0.02 +6.00% 723728 41.00 38.41
WCN Waste Connections 0.02 632175 56.32 47.19
BF.B Brown-Forman Corporation 0.02 291813 99.28 0.00
SVU SUPERVALU 0.02 +5.00% 4838391 6.78 10.71
SSD Simpson Manufacturing 0.02 +2.00% 980504 34.15 35.70
CACI CACI International 0.02 +2.00% 354884 92.78 85.86
MAA Mid-America Apartment 0.02 +6.00% 434105 90.81 71.99
ABM ABM Industries 0.02 1153439 28.47 29.12
DVA DaVita 0.02 -4.00% 437791 69.71 78.60
URI United Rentals 0.02 -32.00% 429826 72.54 88.12
Everest Re 0.02 +14.00% 185744 183.08 0.00
MTD Mettler-Toledo International 0.02 -29.00% 97878 339.12 306.26
LPNT LifePoint Hospitals 0.02 -26.00% 359693 73.40 72.25
B Barnes 0.02 +122.00% 1181347 35.39 38.70
IPG Interpublic Group of Companies 0.02 1607672 23.28 21.34
CDNS Cadence Design Systems 0.02 1402967 20.81 17.85
NFX Newfield Exploration 0.02 +41.00% 952370 32.56 31.37
HP Helmerich & Payne 0.02 +2.00% 568776 53.55 63.63
HMN Horace Mann Educators Corporation 0.02 -2.00% 1020692 33.18 32.77
ARW Arrow Electronics 0.02 -14.00% 652991 54.18 60.53
IT Gartner 0.02 -5.00% 360571 90.70 80.12
HES Hess 0.02 +57.00% 742715 48.48 69.52
PX Praxair 0.02 -25.00% 283419 102.40 124.53
RDS.B Royal Dutch Shell 0.02 +52.00% 738337 46.04 0.00
Agilent Technologies Inc C ommon 0.02 -53.00% 668758 41.82 0.00
TOT TOTAL S.A. 0.02 912020 44.95 48.03
Lazard Ltd-cl A shs a 0.02 +8.00% 624924 45.01 0.00
HSIC Henry Schein 0.02 -14.00% 166338 158.19 136.50
SO Southern Company 0.02 +5.00% 843104 46.79 43.68
HAR Harman International Industries Inc./DE/ 0.02 +6.00% 332163 94.21 131.40
WFMI Whole Foods Market 0.02 -4.00% 855112 33.50 0.00
ITC ITC Holdings 0.02 -30.00% 941798 39.25 35.94
USG USG Corporation 0.02 1288575 24.29 27.52
HSY Hershey Company 0.02 374785 89.27 98.43
TOL Toll Brothers 0.02 1183586 33.30 37.37
WCC WESCO International 0.02 -9.00% 967678 43.68 67.58
SCI Service Corporation International 0.02 -2.00% 982699 26.02 25.12
IIVI II-VI 0.02 +5.00% 2013691 18.56 17.53
OMC Omni 0.02 +14.00% 500126 75.71 76.16
BECN Beacon Roofing Supply 0.02 984439 41.18 27.51
VNO Vornado Realty Trust 0.02 296112 99.96 104.45
WR Westar Energy 0.02 738506 42.43 36.94
CUZ Cousins Properties 0.02 -4.00% 2817392 9.43 10.11
EWBC East West Ban 0.02 -6.00% 1017529 41.56 40.15
FISV Fiserv 0.02 -15.00% 339994 91.46 77.15
MLI Mueller Industries 0.02 +4.00% 1033047 27.10 33.97
NYB New York Community Ban 0.02 +6.00% 1664876 16.32 0.00
PTEN Patterson-UTI Energy 0.02 +8.00% 1880861 15.08 17.00
CHRW C.H. Robinson Worldwide 0.02 -76.00% 450227 62.02 72.00
FAST Fastenal Company 0.02 686978 40.81 40.46
ULTI Ultimate Software 0.02 +17.00% 208046 195.52 162.96
VRSK Verisk Analytics 0.02 +8.00% 342004 76.88 69.61
BSV Vanguard Short-Term Bond ETF 0.02 -14.00% 459732 78.62 80.04
MRO Marathon Oil Corporation 0.02 -2.00% 2907570 12.59 26.02
OZRK Bank of the Ozarks 0.02 -18.00% 595099 49.46 36.25
TREX Trex Company 0.02 +2.00% 697529 38.04 50.21
VTR Ventas 0.02 742230 56.43 69.27
YHOO Yahoo! 0.02 -39.00% 843124 33.26 42.61
ATML Atmel Corporation 0.02 +152.00% 3612324 8.61 8.60
TCBI Texas Capital Bancshares 0.02 -2.00% 661543 49.42 49.51
TEN Tenne 0.02 +43.00% 676795 45.91 55.28
MJN Mead Johnson Nutrition 0.02 -32.00% 428517 78.98 98.45
AFSI Amtrust Financial Services 0.02 +16.00% 561440 61.58 55.19
CE Celanese Corporation 0.02 -16.00% 594735 67.33 56.85
HNT Health Net 0.02 -14.00% 443991 68.46 56.50
IPXL Impax Laboratories 0.02 -8.00% 698238 42.76 42.51
KLIC Kulicke and Soffa Industries 0.02 +9.00% 2882515 11.67 15.85
WNC Wabash National Corporation 0.02 -6.00% 3211510 11.83 14.35
WAL Western Alliance Bancorporation 0.02 -6.00% 839666 35.86 29.10
ZION Zions Bancorporation 0.02 -4.00% 939327 27.30 26.82
ENS EnerSys 0.02 657747 55.93 63.83
NP Neenah Paper 0.02 +6.00% 468738 62.43 59.20
ASGN On Assignment 0.02 -42.00% 809988 44.95 37.29
PRSP Prosperity Bancshares 0.02 +16.00% 693274 47.86 0.00
Assured Guaranty 0.02 +16.00% 1340335 26.43 0.00
AIRM Air Methods Corporation 0.02 +6.00% 637553 41.93 50.09
ATU Actuant Corporation 0.02 +194.00% 1258893 23.96 24.35
CBU Community Bank System 0.02 -5.00% 889294 39.94 34.61
CLI Mack-Cali Realty 0.02 +7.00% 1823621 23.35 18.37
CMG Chipotle Mexican Grill 0.02 -58.00% 79465 479.86 665.38
CRZO Carrizo Oil & Gas 0.02 1083380 29.58 46.90
EEFT Euronet Worldwide 0.02 -30.00% 393078 72.43 53.73
FNFG First Niagara Financial 0.02 -25.00% 2689489 10.85 8.91
JBL Jabil Circuit 0.02 +78.00% 1108537 23.29 21.29
LHO LaSalle Hotel Properties 0.02 +7.00% 1636483 25.16 38.02
MIDD Middleby Corporation 0.02 254070 107.87 106.86
OHI Omega Healthcare Investors 0.02 -3.00% 1155187 34.98 38.61
OII Oceaneering International 0.02 767943 37.52 51.70
OSIS OSI Systems 0.02 +3.00% 326927 88.66 72.25
PAA Plains All American Pipeline 0.02 -3.00% 1186837 23.14 47.37
RNST Renasant 0.02 -6.00% 889120 34.41 28.26
ROG Rogers Corporation 0.02 +5.00% 530936 51.57 77.62
RRGB Red Robin Gourmet Burgers 0.02 -12.00% 415912 61.74 78.76
SMCI Super Micro Computer 0.02 +4.00% 1046920 24.51 37.36
SSS Sovran Self Storage 0.02 316316 107.31 88.95
TRN Trinity Industries 0.02 1500425 24.02 30.84
WTFC Wintrust Financial Corporation 0.02 -36.00% 699507 48.52 46.92
AMSF Amerisafe 0.02 +6.00% 655118 50.90 39.88
Credi 0.02 -15.00% 314781 97.33 0.00
BDC Belden 0.02 -2.00% 570446 47.68 85.06
HAIN Hain Celestial 0.02 +33.00% 728896 40.39 60.12
HPY Heartland Payment Systems 0.02 +56.00% 271591 94.82 48.18
IDA IDA 0.02 -17.00% 399896 68.00 59.75
MDVN Medivation 0.02 +2.00% 531992 48.34 127.95
MOH Molina Healthcare 0.02 -4.00% 437003 60.12 61.05
PLCE Children's Place Retail Stores 0.02 -12.00% 730128 55.20 57.66
PNRA Panera Bread Company 0.02 -41.00% 140040 194.79 157.74
SNDK SanDisk Corporation 0.02 +163.00% 382673 75.99 84.20
THG Hanover Insurance 0.02 -18.00% 439558 81.34 68.76
TXRH Texas Roadhouse 0.02 736813 35.77 36.16
WAB Wabtec Corporation 0.02 +11.00% 559053 71.12 91.75
WFSL Washington Federal 0.02 +12.00% 1302544 23.83 0.00
CUB Cubic Corporation 0.02 -5.00% 778119 47.25 50.71
ELS Equity Lifestyle Properties 0.02 -6.00% 491911 66.67 52.68
ESL Esterline Technologies Corporation 0.02 +219.00% 399118 81.00 107.67
INDB Independent Bank 0.02 700701 46.52 41.07
LHCG LHC 0.02 +7.00% 694910 45.29 32.44
MTZ MasTec 0.02 +393.00% 2005669 17.38 19.80
NVAX Novavax 0.02 +8.00% 3332153 8.39 9.03
PSB PS Business Parks 0.02 +27.00% 320630 87.43 77.40
SKT Tanger Factory Outlet Centers 0.02 +3.00% 805174 32.70 34.92
SMG Scotts Miracle-Gro Company 0.02 471313 64.51 68.34
SNX SYNNEX Corporation 0.02 +6.00% 336612 89.93 73.25
SSL Sasol 0.02 -5.00% 1329182 26.82 32.61
TECD Tech Data Corporation 0.02 +2.00% 395683 66.38 56.70
UNF UniFirst Corporation 0.02 +6.00% 349999 104.19 114.67
WIBC Wilshire Ban 0.02 +4.00% 2907397 11.55 9.70
WLK Westlake Chemical Corporation 0.02 +21.00% 496210 54.32 66.20
ALOG Analogic Corporation 0.02 -5.00% 486656 82.60 87.93
SHO Sunstone Hotel Investors 0.02 +9.00% 2246586 12.50 16.17
BMR BioMed Realty Trust 0.02 +40.00% 1118454 23.69 21.27
FRT Federal Realty Inv. Trust 0.02 176720 146.14 138.45
BOFI BofI Holding 0.02 +1602.00% 1536392 21.05 87.64
CLGX CoreLogic 0.02 1117578 33.86 32.08
DAN Dana Holding Corporation 0.02 +3.00% 2636557 13.80 20.66
FAF First American Financial 0.02 1019450 35.90 33.39
BXP Boston Properties 0.02 217784 127.91 135.21
IWR iShares Russell Midcap Index Fund 0.02 +89.00% 205666 160.10 169.15
PPC Pilgrim's Pride Corporation 0.02 +64.00% 1299379 22.09 24.81
Signet Jewelers 0.02 -38.00% 302466 123.69 0.00
VEA Vanguard Europe Pacific ETF 0.02 +10.00% 704364 36.73 39.04
Bank Of America Corporation preferred 0.02 -6.00% 29597 1093.31 0.00
XLU Utilities SPDR 0.02 +53.00% 756399 43.25 43.18
DFT DuPont Fabros Technology 0.02 +17.00% 1141825 31.79 31.04
PRF PowerShares FTSE RAFI US 1000 0.02 +18.00% 474008 86.32 90.16
VWO Vanguard Emerging Markets ETF 0.02 912604 32.70 39.44
VUG Vanguard Growth ETF 0.02 +40.00% 251199 106.36 106.62
VO Vanguard Mid-Cap ETF 0.02 +41.00% 309743 119.94 125.59
VIG Vanguard Dividend Appreciation ETF 0.02 +27.00% 471447 77.70 80.49
Alerian Mlp Etf 0.02 -7.00% 3207097 12.05 0.00
FDN First Trust DJ Internet Index Fund 0.02 +17.00% 345602 74.60 64.72
TIP iShares Barclays TIPS Bond Fund 0.02 +7.00% 239297 109.69 111.97
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.02 +9.00% 329257 104.56 105.16
ABCB Ameris Ban 0.02 -20.00% 862727 33.99 25.60
EWC iShares MSCI Canada Index 0.02 +579.00% 1325019 21.50 26.66
Ligand Pharmaceuticals In 0.02 323985 108.42 0.00
SUI Sun Communities 0.02 564909 68.53 66.79
TOWR Tower International 0.02 +15.00% 905857 28.57 25.05
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 -4.00% 324941 105.82 110.08
PCY PowerShares Emerging Markets Sovere 0.02 +19.00% 1282046 27.73 28.05
VHT Vanguard Health Care ETF 0.02 +57.00% 209985 132.82 132.20
IDV iShares Dow Jones EPAC Sel Div Ind 0.02 +16.00% 1005793 28.72 33.58
EWP iShares MSCI Spain Index 0.02 +130.00% 1011768 28.26 32.48
CWB SPDR Barclays Capital Convertible SecETF 0.02 +35.00% 733519 43.28 46.99
DON WisdomTree MidCap Dividend Fund 0.02 +13.00% 375453 80.59 83.83
Intel Corp. Jr. Sub. Cv. Deb. conv 0.02 -21.00% 18622000 1.66 0.00
FXH First Trust Health Care AlphaDEX Fd 0.02 +16.00% 473843 60.45 64.77
FXG First Trust Cnsumer Stapl Alpha Fd 0.02 +10.00% 868066 44.45 43.68
Mgic Investment Corp. 9% dbcv 0.02 +13.00% 21950000 1.17 0.00
X5 Retail Group N.v. 0.02 NEW 1496453 18.95 0.00
Powershares Senior Loan Portfo mf 0.02 +19.00% 1167548 22.54 0.00
Schwab Strategic Tr us reit etf 0.02 +23.00% 781047 39.63 0.00
Spirit Airlines 0.02 -15.00% 1050086 39.85 0.00
Hollyfrontier 0.02 -2.00% 655122 39.89 0.00
Ishares Tr fltg rate nt 0.02 +11.00% 826252 50.36 0.00
Fortune Brands 0.02 -76.00% 669450 55.50 0.00
J Global 0.02 -29.00% 336973 82.32 0.00
Jazz Pharmaceuticals 0.02 +48.00% 189997 140.55 0.00
Telephone And Data Systems 0.02 +4.00% 1369931 25.89 0.00
Guidewire Software 0.02 518466 60.16 0.00
Pdc Energy 0.02 -21.00% 795623 53.38 0.00
Ingredion Incorporated 0.02 278290 95.85 0.00
Everbank Finl 0.02 +2.00% 2064203 15.98 0.00
Customers Ban 0.02 +7.00% 1380413 27.22 0.00
Globus Med Inc cl a 0.02 -13.00% 1155728 27.82 0.00
Wright Express 0.02 +14.00% 310621 88.40 0.00
Sanmina 0.02 -18.00% 1732712 20.58 0.00
Workday Inc cl a 0.02 +52.00% 360406 79.68 0.00
Ptc 0.02 +59.00% 1144945 34.63 0.00
Cyrusone 0.02 -9.00% 787799 37.45 0.00
Arris 0.02 -8.00% 1003151 30.57 0.00
West 0.02 -6.00% 1226497 21.57 0.00
Quintiles Transnatio Hldgs I 0.02 +3.00% 507254 68.66 0.00
Twenty-first Century Fox 0.02 -2.00% 1378908 27.16 0.00
Bluebird Bio 0.02 +124.00% 503407 64.22 0.00
Dean Foods Company 0.02 +14.00% 2228557 17.15 0.00
Ambev Sa- 0.02 -40.00% 6459097 4.51 0.00
Kasikornbank Pcl-nvdr 0.02 -8.00% 6398986 4.16 0.00
58 Com Inc spon adr rep a 0.02 -37.00% 486669 65.96 0.00
Hmh Holdings 0.02 -14.00% 1883736 21.78 0.00
Brixmor Prty 0.02 +6.00% 998291 25.82 0.00
Burlington Stores 0.02 -19.00% 795095 42.90 0.00
Criteo Sa Ads 0.02 +18.00% 789575 39.36 0.00
Amc Entmt Hldgs Inc Cl A 0.02 +43.00% 1462239 24.00 0.00
Nord Anglia Education 0.02 +3.00% 1459000 20.28 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.02 +15.00% 1647056 23.53 0.00
Union Bankshares Corporation 0.02 -3.00% 1479458 25.24 0.00
Weatherford Intl Plc ord shs 0.02 +15.00% 3685490 8.39 0.00
Parsley Energy Inc-class A 0.02 +9.00% 1606517 18.45 0.00
Jd 0.02 -19.00% 968109 32.27 0.00
Servicemaster Global 0.02 -3.00% 938917 39.24 0.00
Tyson Foods Inc cnv pfd 0.02 -3.00% 544462 60.68 0.00
Catalent 0.02 -22.00% 1477571 25.03 0.00
Anthem 0.02 -63.00% 248116 139.43 0.00
Equinix 0.02 -2.00% 104656 302.39 0.00
Orbital Atk 0.02 330324 89.34 0.00
Summit Matls Inc cl a 0.02 +28.00% 1612386 20.04 0.00
Virtu Financial Inc Class A 0.02 +11.00% 1344414 22.64 0.00
American Tower Corp cnv pfd 0.02 -7.00% 276570 101.00 0.00
Westrock 0.02 -49.00% 592461 45.62 0.00
Hp 0.02 NEW 2722354 11.86 0.00
Performance Food 0.02 NEW 1142000 23.14 0.00
Csra 0.02 NEW 1326223 30.00 0.00
Cpi Card 0.02 NEW 2919707 10.66 0.00
Teva Pharmaceutical Industries 0.02 NEW 41600 1017.36 0.00
Jpm Mand Exch Note 15.36 Bx prf 0.02 NEW 1028202 29.44 0.00
Ubs Mand Exch Note 20.65 Kkr prf 0.02 NEW 2040000 15.21 0.00
Gs Mand Exch Note 6.55 Mdt prf 0.02 NEW 517700 74.09 0.00
Gs-i Mand Exch Note 10.0 Dow prf 0.02 NEW 570000 51.78 0.00
CMP Compass Minerals International 0.01 132947 75.27 92.05
KERX Keryx Biopharmaceuticals 0.01 +877.00% 1699914 5.05 12.79
L Loews Corporation 0.01 -7.00% 432710 38.40 39.42
HAS Hasbro 0.01 -56.00% 201565 67.37 61.01
* America Movil Sab De Cv spon adr l shs 0.01 -11.00% 1090985 14.06 0.00
CIT CIT 0.01 384621 39.70 44.41
CCK Crown Holdings 0.01 212348 50.70 50.20
LEA Lear Corporation 0.01 -22.00% 70566 122.85 106.04
PBR.A Petroleo Brasileiro SA 0.01 +34.00% 3528596 3.41 0.00
OC Owens Corning 0.01 +14.00% 380223 47.05 40.03
IBN ICICI Bank 0.01 -75.00% 1304811 7.84 11.08
BR Broadridge Financial Solutions 0.01 -3.00% 368613 53.74 51.66
MBFI MB Financial 0.01 +5.00% 491060 32.37 30.16
Renaissance Re Holdings Ltd Cmn 0.01 -26.00% 123343 113.18 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.01 -6.00% 8322 1162.89 0.00
FCNCA First Citizens BancShares 0.01 +22.00% 70944 258.18 243.60
RGA Reinsurance Group of America 0.01 -2.00% 191541 85.55 90.47
AMTD TD Ameritrade Holding 0.01 -62.00% 662241 34.71 37.51
PFG Principal Financial 0.01 -84.00% 237305 44.98 49.56
RLI RLI 0.01 174898 61.75 48.75
TSS Total System Services 0.01 +42.00% 176401 49.81 37.47
FCN FTI Consulting 0.01 -18.00% 316217 34.65 36.17
AJG Arthur J. Gallagher & Co. 0.01 422471 40.94 45.96
IBKR Interactive Brokers 0.01 283654 43.60 33.01
SAFT Safety Insurance 0.01 -8.00% 177760 56.39 58.05
SLM SLM Corporation 0.01 +6.00% 1629096 6.52 9.06
NDAQ NASDAQ OMX 0.01 393119 58.17 49.41
Canadian Natl Ry 0.01 207884 55.88 0.00
CROX Crocs 0.01 +44.00% 1123055 10.24 11.25
NSC Norfolk Southern 0.01 +6.00% 226497 84.58 108.18
RMD ResMed 0.01 350744 53.69 67.11
ED Consolidated Edison 0.01 -2.00% 164593 64.26 59.90
KBH KB Home 0.01 +34.00% 1245248 12.33 13.29
APA Apache Corporation 0.01 +6.00% 334304 44.47 60.29
BLKB Blackbaud 0.01 -4.00% 350140 65.86 44.22
BRO Brown & Brown 0.01 -2.00% 276564 32.10 31.80
CPRT Copart 0.01 +5.00% 338520 38.01 36.58
CLB Core Laboratories N.V. 0.01 +4.00% 164343 108.73 105.11
CMI Cummins 0.01 -61.00% 165999 88.01 137.75
CW Curtiss-Wright 0.01 -16.00% 247409 68.50 71.17
DBD Diebold Incorporated 0.01 +203.00% 476765 30.09 34.00
EW Edwards Lifesciences 0.01 +89.00% 311011 78.98 135.16
BEN Franklin Resources 0.01 -3.00% 672602 36.84 51.68
GEF Greif 0.01 -9.00% 316287 30.81 36.08
HRB H&R; Block 0.01 586570 33.33 31.63
HSC Harsco Corporation 0.01 +60.00% 1168940 7.88 15.76
HI Hillenbrand 0.01 -5.00% 303214 29.63 30.01
KSS Kohl's Corporation 0.01 +5.00% 234913 47.64 73.72
LECO Lincoln Electric Holdings 0.01 -11.00% 448711 51.89 65.00
POWI Power Integrations 0.01 -7.00% 230301 48.63 55.78
RPM RPM International 0.01 -2.00% 362383 44.06 47.86
ROL Rollins 0.01 -3.00% 385661 25.90 22.17
SLH Solera Holdings 0.01 +30.00% 258694 54.83 50.88
SCS Steelcase 0.01 -25.00% 1533581 14.90 17.89
VAL Valspar Corporation 0.01 -6.00% 183493 82.95 85.35
TRMB Trimble Navigation 0.01 +28.00% 809743 21.45 25.75
ZBRA Zebra Technologies 0.01 132722 69.64 87.03
FELE Franklin Electric 0.01 +203.00% 647369 27.03 36.04
NUS Nu Skin Enterprises 0.01 -41.00% 317096 37.89 54.92
SXT Sensient Technologies Corporation 0.01 -8.00% 301487 62.82 63.87
HOG Harley-Davidson 0.01 -60.00% 297937 45.39 62.41
JACK Jack in the Box 0.01 265576 76.71 95.10
VMC Vulcan Materials Company 0.01 -39.00% 120343 94.97 82.73
AKAM Akamai Technologies 0.01 +132.00% 324078 52.63 69.99
BEAV BE Aerospace 0.01 -49.00% 402844 42.37 61.12
AIN Albany International 0.01 492820 36.55 37.54
CBT Cabot Corporation 0.01 +255.00% 595534 40.88 43.85
CRL Charles River Laboratories 0.01 136653 80.39 78.58
CMC Commercial Metals Company 0.01 +23.00% 1155002 13.69 14.51
NWL Newell Rubbermaid 0.01 +3.00% 274668 44.08 37.57
RF Regions Financial Corporation 0.01 -2.00% 923893 9.62 9.54
TTI TETRA Technologies 0.01 3326675 7.52 5.30
AFFX Affymetrix 0.01 +8.00% 1166350 10.09 12.24
HBI Hanesbrands 0.01 -33.00% 766791 29.43 32.16
ACIW ACI Worldwide 0.01 -6.00% 599574 21.40 20.07
EMR Emerson Electric 0.01 -42.00% 390688 47.83 55.87
CSGS CSG Systems International 0.01 425662 35.98 29.36
WDR Waddell & Reed Financial 0.01 +7.00% 488150 28.66 48.34
CATO Cato Corporation 0.01 +8.00% 508941 36.82 41.12
HR Healthcare Realty Trust Incorporated 0.01 487783 28.32 26.23
VSH Vishay Intertechnology 0.01 +3.00% 1921280 12.05 13.59
XLNX Xilinx 0.01 +27.00% 482083 46.96 39.72
NOV National-Oilwell Var 0.01 -21.00% 624072 33.49 50.15
COHR Coherent 0.01 -12.00% 149008 65.12 63.89
Fresh Del Monte Produce 0.01 +24.00% 415335 38.88 0.00
UHS Universal Health Services 0.01 -2.00% 74158 119.50 113.94
PLT Plantronics 0.01 -5.00% 528433 47.42 54.22
MDU MDU Resources 0.01 501730 18.32 20.52
SKYW SkyWest 0.01 +192.00% 934534 19.02 14.75
TTEK Tetra Tech 0.01 +18.00% 403504 26.02 24.49
ETH Ethan Allen Interiors 0.01 +18.00% 440831 27.82 26.57
AZN AstraZeneca 0.01 718147 33.96 64.92
HAE Haemonetics Corporation 0.01 -17.00% 514917 32.24 43.56
CAB Cabela's Incorporated 0.01 -67.00% 299756 46.73 56.20
CR Crane 0.01 221733 47.84 63.91
COL Rockwell Collins 0.01 +14.00% 258560 92.30 91.43
ADTN ADTRAN 0.01 -21.00% 694009 17.22 20.16
SONC Sonic Corporation 0.01 -11.00% 361059 32.31 31.95
FWRD Forward Air Corporation 0.01 +16.00% 217992 43.01 53.02
UTEK Ultratech 0.01 +260.00% 466112 19.82 17.37
APD Air Products & Chemicals 0.01 -5.00% 110645 130.48 152.20
CASY Casey's General Stores 0.01 -23.00% 167011 120.45 86.89
PLAB Photronics 0.01 +13.00% 1558608 12.45 8.25
PKI PerkinElmer 0.01 406486 53.56 46.52
PRGS Progress Software Corporation 0.01 -28.00% 543933 24.00 26.32
AFG American Financial 0.01 239383 72.08 62.49
Partner Re 0.01 +92.00% 164209 139.74 0.00
ELY Callaway Golf Company 0.01 +76.00% 1773660 9.42 8.55
OLN Olin Corporation 0.01 +39.00% 755925 17.26 29.13
AGCO AGCO Corporation 0.01 +24.00% 474919 45.39 47.82
AVT Avnet 0.01 481746 42.84 45.00
CVG Convergys Corporation 0.01 -40.00% 393514 24.89 21.27
STAA STAAR Surgical Company 0.01 -6.00% 1232843 7.14 7.13
WWW Wolverine World Wide 0.01 +3.00% 908119 16.71 29.85
BID Sotheby's 0.01 -10.00% 536328 25.76 40.57
WSM Williams-Sonoma 0.01 -15.00% 375430 58.41 80.32
MENT Mentor Graphics Corporation 0.01 -56.00% 1214729 18.42 23.14
AA Alcoa 0.01 -6.00% 1551875 9.87 10.12
BHI Baker Hughes Incorporated 0.01 +18.00% 363587 46.15 59.73
BRK.A Berkshire Hathaway 0.01 54 197795.45 0.00
CX Cemex SAB de CV 0.01 -56.00% 3416379 5.57 9.12
CSC Computer Sciences Corporation 0.01 -59.00% 459764 32.68 67.18
DE Deere & Company 0.01 +9.00% 260690 76.50 90.31
Domtar 0.01 +28.00% 674384 36.95 0.00
ISRG Intuitive Surgical 0.01 -11.00% 43423 546.15 489.66
NCR NCR Corporation 0.01 -22.00% 423975 24.46 28.62
SYMC Symantec Corporation 0.01 -63.00% 433756 21.00 23.79
UN Unilever N.V. 0.01 -7.00% 217061 43.33 42.05
JW.A John Wiley & Sons 0.01 -8.00% 342193 45.04 0.00
XRX Xerox Corporation 0.01 857997 10.64 12.92
Encana 0.01 +24.00% 1709667 5.09 0.00
White Mountains Insurance Gp 0.01 22269 726.84 0.00
Y Alleghany Corporation 0.01 -2.00% 52961 477.93 460.40
FMBI First Midwest Ban 0.01 +3.00% 788972 18.43 17.16
IWD iShares Russell 1000 Value Index 0.01 -27.00% 145639 97.86 101.93
SPLS Staples 0.01 -10.00% 1861237 9.47 16.12
SRCL Stericycle 0.01 +3.00% 106841 120.59 135.67
JEC Jacobs Engineering 0.01 +123.00% 342135 41.95 42.89
BUD Anheuser-Busch InBev NV 0.01 +87.00% 125183 125.03 120.72
MAR Marriott International 0.01 +5.00% 209426 67.04 81.60
POOL Pool Corporation 0.01 -16.00% 212626 80.78 67.65
MAN Manpower 0.01 205128 84.29 82.17
VLY Valley National Ban 0.01 -3.00% 979343 9.85 9.40
ANF Abercrombie & Fitch 0.01 -16.00% 613865 27.00 21.19
PBH Prestige Brands Holdings 0.01 +5.00% 262509 51.48 38.46
TUP Tupperware Brands Corporation 0.01 +49.00% 305397 55.68 66.12
HPT Hospitality Properties Trust 0.01 423894 26.15 30.62
RGR Sturm, Ruger & Company 0.01 357754 59.61 52.21
K Kellogg Company 0.01 -13.00% 182900 72.27 62.16
WRB W.R. Berkley Corporation 0.01 267662 54.75 49.84
MSCI MSCI 0.01 -8.00% 241763 72.13 55.39
PENN Penn National Gaming 0.01 -18.00% 1260162 16.02 15.99
PNK Pinnacle Entertainment 0.01 -2.00% 279057 31.12 33.38
HTH Hilltop Holdings 0.01 -21.00% 781685 19.22 19.40
KNX Knight Transportation 0.01 +20.00% 529711 24.23 32.56
PRA ProAssurance Corporation 0.01 +6.00% 269788 48.55 44.85
AZO AutoZone 0.01 +3.00% 27722 741.91 644.63
BCPC Balchem Corporation 0.01 -7.00% 249758 60.81 55.89
EXP Eagle Materials 0.01 316981 60.44 81.98
PZZA Papa John's Int'l 0.01 +9.00% 278146 55.88 60.42
AF Astoria Financial Corporation 0.01 -29.00% 792880 15.85 12.60
BIG Big Lots 0.01 -8.00% 305846 38.54 50.09
CAG ConAgra Foods 0.01 -9.00% 206145 42.17 33.68
GMT GATX Corporation 0.01 356483 42.55 56.17
VSAT ViaSat 0.01 211410 61.01 63.02
NEU NewMarket Corporation 0.01 +3.00% 57741 380.80 459.84
ORI Old Republic International Corporation 0.01 -3.00% 915481 18.63 14.60
ANAT American National Insurance Company 0.01 107578 102.27 96.02
ATR Aptar 0.01 218654 72.65 63.62
DW Drew Industries 0.01 +5.00% 233706 60.89 59.24
IEX IDEX Corporation 0.01 243104 76.61 74.18
PCAR PACCAR 0.01 -12.00% 230709 47.89 60.73
PXD Pioneer Natural Resources 0.01 -3.00% 118076 125.38 153.87
RHI Robert Half International 0.01 -20.00% 252675 47.17 59.74
THO Thor Industries 0.01 279531 56.16 60.64
KALU Kaiser Aluminum 0.01 138624 83.66 75.34
GGG Gra 0.01 -3.00% 186957 72.07 72.96
AAN.A Aaron's 0.01 +13.00% 552371 22.39 0.00
KMT Kennametal 0.01 +9.00% 596418 19.20 32.91
NVR NVR 0.01 -4.00% 12501 1642.93 1330.70
LSTR Landstar System 0.01 +24.00% 283210 58.65 67.86
TTEC TeleTech Holdings 0.01 -9.00% 382711 27.91 23.23
TTC Toro Company 0.01 +3.00% 201985 73.08 66.03
DCI Donaldson Company 0.01 -11.00% 486341 28.66 37.30
PICO PICO Holdings 0.01 +10.00% 876452 10.32 17.17
FICO Fair Isaac Corporation 0.01 -30.00% 103111 94.17 82.81
LXP Lexington Realty Trust 0.01 +18.00% 1945169 8.00 9.77
SYKE Sykes Enterprises, Incorporated 0.01 +123.00% 482587 30.78 23.26
General Cable Corp Del New frnt 4.500% 11/1 0.01 -4.00% 25870000 0.61 0.00
NXST Nexstar Broadcasting 0.01 +27.00% 178189 58.70 54.88
GLD SPDR Gold Trust 0.01 +12.00% 101772 100.92 110.56
RAD Rite Aid Corporation 0.01 -5.00% 1786978 7.84 7.34
TSO Tesoro Corporation 0.01 -41.00% 151463 105.37 86.12
Aspen Insurance Holdings Ltd shs 0.01 -19.00% 392529 48.30 0.00
EIG Employers Holdings 0.01 +10.00% 660923 27.30 24.29
GCO Genes 0.01 211317 56.83 72.60
NTES NetEase 0.01 +41.00% 56265 181.24 98.14
Amdocs Ltd ord 0.01 -14.00% 266333 54.59 0.00
IBB iShares NASDAQ Biotechnology Index 0.01 +11.00% 48100 338.34 341.41
MMS MAXIMUS 0.01 -31.00% 289737 56.25 61.29
XLE Energy Select Sector SPDR 0.01 +30.00% 362264 60.55 75.34
AMKR Amkor Technology 0.01 +24.00% 1663473 6.08 9.42
MGLN Magellan Health Services 0.01 412229 61.66 65.27
HA Hawaiian Holdings 0.01 +21.00% 311822 35.33 18.95
MU Micron Technology 0.01 -57.00% 1186574 14.16 27.78
DAR Darling International 0.01 +20.00% 933541 10.52 14.51
AHS AMN Healthcare Services 0.01 -3.00% 340438 31.05 21.00
LPX Louisiana-Pacific Corporation 0.01 +105.00% 791534 18.01 15.66
EV Eaton Vance 0.01 -2.00% 414314 32.43 41.74
WBS Webster Financial Corporation 0.01 -22.00% 469653 37.19 35.35
AXL American Axle & Manufact. Holdings 0.01 -7.00% 965379 18.94 24.36
BRKS Brooks Automation 0.01 +5.00% 1065473 10.68 11.50
BC Brunswick Corporation 0.01 -2.00% 241738 50.51 52.20
CF CF Industries Holdings 0.01 +3.00% 262055 40.81 292.79
DY Dycom Industries 0.01 +33.00% 259850 69.96 43.91
ESE ESCO Technologies 0.01 -3.00% 539554 36.14 38.71
FFG FBL Financial 0.01 -10.00% 180035 63.65 58.48
FOE Ferro Corporation 0.01 1036220 11.12 12.54
NSIT Insight Enterprises 0.01 +27.00% 353121 25.12 26.58
ALR Alere 0.01 +70.00% 217950 39.09 47.27
JLL Jones Lang LaSalle Incorporated 0.01 -8.00% 117763 159.87 155.46
KAI Kadant 0.01 -7.00% 242900 40.62 46.38
KS KapStone Paper and Packaging 0.01 569325 22.59 31.46
KEY Key 0.01 -5.00% 699352 13.19 14.07
NEWP Newport Corporation 0.01 +32.00% 736298 15.87 19.01
ONB Old National Ban 0.01 883745 13.56 13.83
OI Owens-Illinois 0.01 +48.00% 778360 17.42 23.29
RTEC Rudolph Technologies 0.01 +22.00% 943184 14.22 12.34
SAFM Sanderson Farms 0.01 -3.00% 262353 77.52 78.54
SCSS Select Comfort 0.01 520067 21.41 32.63
ABMD ABIOMED 0.01 +9.00% 224074 90.28 58.77
ANDE Andersons 0.01 +18.00% 438861 31.63 39.30
APOG Apogee Enterprises 0.01 +2.00% 230747 43.51 42.50
SAN Banco Santander-Chile 0.01 575859 17.46 6.75
BRKL Brookline Ban 0.01 -16.00% 1059748 11.50 9.57
CMN Cantel Medical 0.01 -4.00% 317401 62.14 44.35
CSH Cash America International 0.01 +18.00% 790753 29.95 23.58
CYH Community Health Systems 0.01 -65.00% 571048 26.53 49.70
DSW DSW 0.01 -26.00% 467352 23.86 37.15
SSP E.W. Scripps Company 0.01 +312.00% 1035705 19.00 24.22
EVR Evercore Partners 0.01 +15.00% 266599 54.07 50.69
ROCK Gibraltar Industries 0.01 +6.00% 442775 25.44 13.71
Herbalife Ltd Com Stk 0.01 -34.00% 327293 53.62 0.00
HUN Huntsman Corporation 0.01 +3728.00% 1607710 11.37 21.77
IM Ingram Micro 0.01 433678 30.38 23.43
IOSP Innospec 0.01 -15.00% 423122 54.32 43.21
IBOC International Bancshares Corporation 0.01 -4.00% 410996 25.70 24.62
IWB iShares Russell 1000 Index 0.01 +18.00% 79485 113.30 114.60
KFY Korn/Ferry International 0.01 469522 33.18 29.96
LFUS Littelfuse 0.01 -22.00% 231356 107.01 94.91
MANT ManTech International Corporation 0.01 +20.00% 644362 30.24 32.09
MDCO Medicines Company 0.01 -10.00% 320699 37.34 27.02
MEI Methode Electronics 0.01 +3.00% 312981 31.83 44.40
MTX Minerals Technologies 0.01 -12.00% 431626 45.86 68.96
MKSI MKS Instruments 0.01 -3.00% 247510 36.00 34.42
POL PolyOne Corporation 0.01 -8.00% 573207 31.76 38.59
RBC REGAL-BELOIT CORPORATION 0.01 152291 58.53 75.76
RS Reliance Steel & Aluminum 0.01 320024 57.91 55.64
SWC Stillwater Mining Company 0.01 -2.00% 1080323 8.57 13.10
UFPI Universal Forest Products 0.01 -9.00% 260558 68.37 51.44
WNR Western Refining 0.01 +9.00% 494888 35.62 45.85
AAWW Atlas Air Worldwide Holdings 0.01 +16.00% 412728 41.34 45.29
ACC American Campus Communities 0.01 -4.00% 549017 41.34 40.71
AMSG AmSurg 0.01 -32.00% 220746 76.00 60.82
ATO Atmos Energy Corporation 0.01 -2.00% 318457 63.04 51.93
BHE Benchmark Electronics 0.01 +54.00% 841624 20.67 23.00
BIO Bio-Rad Laboratories 0.01 -6.00% 116392 138.65 133.91
CAKE Cheesecake Factory Incorporated 0.01 -4.00% 191169 46.12 47.59
CBSH Commerce Bancshares 0.01 +2.00% 209959 42.54 41.42
CGNX Cognex Corporation 0.01 +39.00% 486864 33.77 46.41
Chemed Corp Com Stk 0.01 -24.00% 108252 149.79 0.00
CNP CenterPoint Energy 0.01 -13.00% 1090527 18.36 20.60
CORE Core-Mark Holding Company 0.01 -2.00% 106334 81.94 58.67
CRR CARBO Ceramics 0.01 +25.00% 511625 17.20 34.03
CRUS Cirrus Logic 0.01 -18.00% 292968 29.53 33.06
CTB Cooper Tire & Rubber Company 0.01 +8.00% 645530 37.85 38.00
DEI Douglas Emmett 0.01 -3.00% 398270 31.19 27.61
DIOD Diodes Incorporated 0.01 +3.00% 880816 22.98 28.96
DORM Dorman Products 0.01 -11.00% 370474 47.47 46.45
DRH DiamondRock Hospitality Company 0.01 -23.00% 975184 9.65 13.95
EBS Emergent BioSolutions 0.01 +45.00% 218608 40.01 28.38
EE El Paso Electric Company 0.01 +3.00% 307669 38.50 35.78
EPAY Bottomline Technologies 0.01 +10.00% 529565 29.73 25.83
FARO FARO Technologies 0.01 368879 29.52 53.54
FFIN First Financial Bankshares 0.01 304999 30.17 26.83
FNSR Finisar Corporation 0.01 NEW 1279728 14.54 21.81
FULT Fulton Financial 0.01 807354 13.01 12.19
GB Greatbatch 0.01 -38.00% 226303 52.50 53.68
GES Guess? 0.01 -17.00% 798273 18.88 17.07
GIII G-III Apparel 0.01 424899 44.26 101.98
HRC Hill-Rom Holdings 0.01 -4.00% 289071 48.07 47.72
IDCC InterDigital 0.01 277068 49.05 53.05
IPGP IPG Photonics Corporation 0.01 169269 89.15 96.34
ITUB Banco Itau Holding Financeira S.A. 0.01 2837808 6.57 10.68
IXYS IXYS Corporation 0.01 -2.00% 1432059 12.63 11.70
JBT John Bean Technologies Corporation 0.01 +6.00% 210778 49.83 33.19
JJSF J&J; Snack Foods 0.01 77655 116.68 97.41
KEX Kirby Corporation 0.01 +16.00% 250524 52.62 74.55
LAD Lithia Motors 0.01 187176 106.67 88.12
LG Laclede 0.01 -42.00% 415956 59.42 49.38
LNT Alliant Energy Corporation 0.01 +2.00% 354308 62.45 60.35
MANH Manhattan Associates 0.01 -10.00% 248418 66.17 48.43
MINI Mobile Mini 0.01 +3.00% 612451 31.13 40.16
MKTX MarketAxess Holdings 0.01 -32.00% 212234 111.59 85.47
MOG.A Moog 0.01 +4.00% 375307 60.60 0.00
MPW Medical Properties Trust 0.01 +8.00% 1215786 11.51 13.91
MSTR MicroStrategy Incorporated 0.01 -18.00% 49333 179.31 162.10
MTSC MTS Systems Corporation 0.01 +5.00% 169806 63.41 70.51
NAVG Navigators 0.01 +3.00% 180537 85.79 75.00
NDSN Nordson Corporation 0.01 264162 64.15 73.70
NPO EnPro Industries 0.01 208098 43.84 66.00
Oge Energy 0.01 499574 26.29 0.00
OMCL Omnicell 0.01 +7.00% 501300 31.08 31.66
OXM Oxford Industries 0.01 +59.00% 188978 63.83 52.02
PAY VeriFone Systems 0.01 +9.00% 499654 28.02 35.28
PLXS Plexus 0.01 +3.00% 615955 34.92 39.16
RJF Raymond James Financial 0.01 347601 57.98 57.98
SCL Stepan Company 0.01 -2.00% 204213 49.68 37.88
SHOO Steven Madden 0.01 -12.00% 438296 30.22 36.28
SIGI Selective Insurance 0.01 +16.00% 420008 33.58 27.70
SNCR Synchronoss Technologies 0.01 -26.00% 335009 35.23 41.93
STR Questar Corporation 0.01 488897 19.48 22.73
TDY Teledyne Technologies Incorporated 0.01 -14.00% 134470 88.69 99.65
TEX Terex Corporation 0.01 +6.00% 702523 18.48 25.14
UGI UGI Corporation 0.01 -3.00% 494725 33.77 31.93
UVE Universal Insurance Holdings 0.01 +190.00% 499741 23.18 24.27
WERN Werner Enterprises 0.01 -2.00% 505870 23.39 31.27
WST West Pharmaceutical Services 0.01 -5.00% 301795 60.22 53.95
AKRX Akorn 0.01 -28.00% 428923 37.31 47.03
ALGT Allegiant Travel Company 0.01 102448 167.91 190.33
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 1778052 8.36 0.00
BGC General Cable Corporation 0.01 +13.00% 1077704 13.43 14.92
BKMU Bank Mutual Corporation 0.01 -22.00% 1113429 7.80 7.15
BWA BorgWarner 0.01 +252.00% 424895 43.23 58.93
CALM Cal-Maine Foods 0.01 -4.00% 309011 46.34 36.72
CATY Cathay General Ban 0.01 +16.00% 714091 31.33 26.55
CIEN Ciena Corporation 0.01 -13.00% 418197 20.69 20.98
DECK Deckers Outdoor Corporation 0.01 +8.00% 374636 47.20 72.60
EGN Energen Corporation 0.01 +5.00% 350377 40.99 62.96
ETP Energy Transfer Partners 0.01 +44.00% 477034 33.75 54.95
FLS Flowserve Corporation 0.01 -5.00% 344729 42.11 57.90
FNB F.N.B. Corporation 0.01 +11.00% 1294203 13.34 12.85
GHL Greenhill & Co 0.01 776925 28.61 39.56
GLT P.H. Glatfelter Company 0.01 +15.00% 712092 18.44 24.61
GWR Genesee & Wyoming 0.01 -25.00% 194039 53.69 102.48
HMSY HMS Holdings 0.01 +3.00% 744481 12.34 16.67
INT World Fuel Services Corporation 0.01 +6.00% 431645 38.46 53.16
LII Lennox International 0.01 -2.00% 99132 124.92 107.33
MNRO Monro Muffler Brake 0.01 +13.00% 169976 66.22 62.59
MPWR Monolithic Power Systems 0.01 +14.00% 268503 63.71 52.78
NBIX Neurocrine Biosciences 0.01 +4.00% 225452 56.57 40.28
NKTR Nektar Therapeutics 0.01 616119 16.85 12.82
NSR Neustar 0.01 568595 23.97 21.98
NTCT NetScout Systems 0.01 -11.00% 449031 30.70 40.72
NUVA NuVasive 0.01 230032 54.11 44.67
NXTM NxStage Medical 0.01 +42.00% 393698 21.91 16.68
ODFL Old Dominion Freight Line 0.01 +16.00% 320295 59.07 77.51
PFS Provident Financial Services 0.01 556548 20.15 18.14
PLCM Poly 0.01 -10.00% 1817580 12.59 13.00
SHEN Shenandoah Telecommunications Company 0.01 -18.00% 268000 43.05 27.87
SLAB Silicon Laboratories 0.01 441709 48.54 50.30
TRMK Trustmark Corporation 0.01 +315.00% 734515 23.04 23.63
TSRA Tessera Technologies 0.01 +4.00% 451861 30.01 39.62
TYL Tyler Technologies 0.01 -11.00% 142343 174.32 116.22
UL Unilever 0.01 +3.00% 480263 43.13 42.20
UTHR United Therapeutics Corporation 0.01 116003 156.61 161.87
WTR Aqua America 0.01 -3.00% 464656 29.80 25.80
X United States Steel Corporation 0.01 +60.00% 1382593 7.98 22.23
AAON AAON 0.01 -2.00% 610410 23.22 21.75
AIT Applied Industrial Technologies 0.01 +30.00% 351056 40.49 42.65
ALE ALLETE 0.01 +6.00% 323553 50.83 52.24
AOS A. O. Smith Corporation 0.01 206007 76.61 62.81
ASBC Associated Banc- 0.01 +7.00% 911633 18.75 18.42
AWR American States Water Company 0.01 -2.00% 245411 41.95 38.80
BANF BancFirst Corporation 0.01 -4.00% 157756 58.62 58.56
BWLD Buffalo Wild Wings 0.01 109144 159.64 184.67
CBM Cambrex Corporation 0.01 +68.00% 349190 47.09 33.91
CIB Bancolombia S.A. 0.01 +91.00% 532437 26.77 36.73
CTBI Community Trust Ban 0.01 -21.00% 271400 34.96 32.24
CXW Corrections Corporation of America 0.01 592529 26.50 38.55
EGOV NIC 0.01 +26.00% 795942 19.68 16.82
EGP EastGroup Properties 0.01 -12.00% 262708 55.61 58.23
EXPO Exponent 0.01 +62.00% 236284 49.95 86.04
FIX Comfort Systems USA 0.01 -4.00% 515751 28.42 18.93
FUL H.B. Fuller Company 0.01 -7.00% 279509 36.47 42.13
GBCI Glacier Ban 0.01 351916 26.53 24.79
GNCMA General Communication 0.01 -20.00% 836414 19.78 13.23
HBHC Hancock Holding Company 0.01 +31.00% 665042 25.17 29.87
HCSG Healthcare Services 0.01 -36.00% 516649 34.87 32.10
HOMB Home BancShares 0.01 278973 40.52 32.11
HW Headwaters Incorporated 0.01 -5.00% 612485 16.87 16.03
IART Integra LifeSciences Holdings 0.01 -3.00% 274504 67.78 58.76
ICUI ICU Medical, Incorporated 0.01 +13.00% 126616 112.78 87.07
JKHY Jack Henry & Associates 0.01 -2.00% 207651 78.06 65.91
KAMN Kaman Corporation 0.01 -8.00% 380786 40.81 40.43
KEP Korea Electric Power Corporation 0.01 +5.00% 618389 21.17 19.28
MKC McCormick & Company, Incorporated 0.01 115054 85.63 72.00
MMSI Merit Medical Systems 0.01 +9.00% 931209 18.59 19.04
NFG National Fuel Gas 0.01 +6.00% 253108 42.77 59.35
NPBC National Penn Bancshares 0.01 1100061 12.33 10.54
NWE NorthWestern Corporation 0.01 222399 54.25 50.93
OFC Corporate Office Properties Trust 0.01 397238 21.84 28.77
OMI Owens & Minor 0.01 -14.00% 394318 35.98 33.27
PNY Piedmont Natural Gas Company 0.01 372635 57.03 35.08
RGEN Repligen Corporation 0.01 +3.00% 640255 28.29 25.34
SFG StanCorp Financial 0.01 112784 113.87 66.40
STMP Stamps 0.01 190725 109.61 55.90
SXI Standex Int'l 0.01 -9.00% 161054 83.15 73.84
UMBF UMB Financial Corporation 0.01 +99.00% 390514 46.55 50.56
VASC Vascular Solutions 0.01 +25.00% 296761 34.39 29.24
VMW VMware 0.01 -83.00% 196238 56.57 81.59
WABC WestAmerica Ban 0.01 183416 46.75 42.26
WGL WGL Holdings 0.01 -32.00% 191641 62.99 51.87
WIRE Encore Wire Corporation 0.01 256387 37.09 33.54
WTS Watts Water Technologies 0.01 +16.00% 448229 49.67 52.83
ACOR Acorda Therapeutics 0.01 -21.00% 211099 42.78 35.18
AXE Anixter International 0.01 -6.00% 205141 60.40 75.63
AZZ AZZ Incorporated 0.01 -24.00% 277095 55.57 42.90
BABY Natus Medical 0.01 +9.00% 341593 48.05 35.22
CVLT CommVault Systems 0.01 +4.00% 230798 39.36 45.28
CYNO Cynosure 0.01 200624 44.67 29.75
FLO Flowers Foods 0.01 -3.00% 733541 21.49 20.51
FTK Flotek Industries 0.01 +71.00% 1092559 11.44 14.86
LDL Lydall 0.01 259314 35.48 29.80
NTGR NetGear 0.01 +122.00% 447892 41.91 32.78
Orthofix International Nv Com Stk 0.01 524558 39.21 0.00
PNM PNM Resources 0.01 +84.00% 398602 30.57 27.18
PRSC Providence Service Corporation 0.01 -14.00% 420648 46.92 43.67
SASR Sandy Spring Ban 0.01 947353 26.96 25.56
TGI Triumph 0.01 +12.00% 317256 39.75 58.72
ABAX Abaxis 0.01 +21.00% 211300 55.68 62.02
CAM Cameron International Corporation 0.01 -89.00% 251085 63.21 44.71
EXLS ExlService Holdings 0.01 +4.00% 304688 44.93 34.47
HLS HEALTHSOUTH 0.01 -2.00% 277249 34.82 41.95
NEOG Neogen Corporation 0.01 -3.00% 327779 56.52 48.48
PCH Potlatch Corporation 0.01 +5.00% 299865 30.24 38.28
REX Rex American Resources 0.01 -3.00% 178426 54.07 59.35
BCO Brink's Company 0.01 +6.00% 375205 28.86 26.68
CVCO Cavco Industries 0.01 +30.00% 161262 83.31 70.10
EXTR Extreme Networks 0.01 5306745 4.08 3.28
GTY Getty Realty 0.01 617107 17.16 17.12
HCP HCP 0.01 573649 38.24 40.24
SNH Senior Housing Properties Trust 0.01 -6.00% 778115 14.84 21.25
EWH iShares MSCI Hong Kong Index Fund 0.01 +5.00% 1147819 19.82 21.09
NATI National Instruments 0.01 334133 28.69 30.70
WBMD WebMD Health 0.01 +6.00% 187697 48.30 42.39
AZPN Aspen Technology 0.01 +7.00% 314223 37.76 36.69
XLB Materials SPDR 0.01 345131 43.37 49.68
CRS Carpenter Technology Corporation 0.01 +18.00% 591327 30.27 38.02
CLW Clearwater Paper 0.01 -51.00% 268954 45.53 60.19
CLNY Colony Financial 0.01 +10.00% 1207931 19.48 24.85
COLB Columbia Banking System 0.01 -7.00% 607349 32.51 27.93
PLUS ePlus 0.01 -38.00% 94575 93.26 83.32
HEI.A HEICO Corporation 0.01 +9.00% 196389 49.20 0.00
KW Kennedy-Wilson Holdings 0.01 +22.00% 359056 24.11 25.70
MD Mednax 0.01 -9.00% 266491 71.66 70.95
NNN National Retail Properties 0.01 410526 40.05 39.10
PRO PROS Holdings 0.01 +12.00% 390898 23.04 23.00
SM SM Energy 0.01 +3.00% 569434 19.66 44.56
KRE SPDR KBW Regional Banking 0.01 +288.00% 250922 41.92 40.18
Validus Holdings 0.01 +70.00% 345588 46.29 0.00
BGS B&G; Foods 0.01 -5.00% 682682 35.02 27.76
NRIM Northrim Ban 0.01 397520 26.60 23.75
VRTS Virtus Investment Partners 0.01 -7.00% 76017 117.46 130.87
Symetra Finl 0.01 -72.00% 274104 31.77 0.00
BDN Brandywine Realty Trust 0.01 +8.00% 1634910 13.66 14.84
ACM AECOM Technology Corporation 0.01 399639 30.03 29.32
CBOE CBOE Holdings 0.01 -33.00% 390141 64.90 60.15
IVE iShares S&P; 500 Value Index 0.01 +16.00% 171937 88.50 91.53
IJH iShares S&P; MidCap 400 Index 0.01 +16.00% 160872 139.35 147.14
IJK iShares S&P; MidCap 400 Growth 0.01 +29.00% 65886 160.87 165.35
IWN iShares Russell 2000 Value Index 0.01 -82.00% 101498 92.02 99.26
IWO iShares Russell 2000 Growth Index 0.01 +8.00% 96170 139.27 146.64
IWV iShares Russell 3000 Index 0.01 -3.00% 191305 120.28 122.37
KIM Kimco Realty Corporation 0.01 369325 26.52 25.62
LRY Liberty Property Trust 0.01 -2.00% 398523 31.06 0.00
MASI Masimo Corporation 0.01 -10.00% 380339 41.51 30.39
MDAS MedAssets 0.01 -30.00% 520535 30.94 18.71
REG Regency Centers Corporation 0.01 -2.00% 297960 68.12 63.99
DIA SPDR Dow Jones Industrial Average ETF 0.01 -12.00% 92364 173.99 176.97
MDY SPDR S&P; MidCap 400 ETF 0.01 59503 255.43 268.26
WRI Weingarten Realty Investors 0.01 277015 34.58 34.62
MDSO Medidata Solutions 0.01 -13.00% 414166 49.29 45.11
IYR iShares Dow Jones US Real Estate 0.01 +8.00% 337229 75.11 76.66
HYG iShares iBoxx $ High Yid Corp Bond 0.01 168388 80.56 90.34
IYZ iShares Dow Jones US Tele 0.01 +25.00% 567552 28.75 29.91
SCOR COMSCORE 0.01 -37.00% 217392 41.15 49.38
EXPR Express 0.01 +12.00% 711322 17.28 15.47
BAESY BAE Systems 0.01 +7.00% 408861 29.46 32.26
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 +26.00% 151832 110.66 109.49
Nordic American Tanker Shippin 0.01 -7.00% 688506 15.54 0.00
Xl Group Plc shs 0.01 -22.00% 530606 39.18 0.00
LOGM LogMeIn 0.01 -5.00% 319385 67.10 52.48
Vitamin Shoppe 0.01 +3.00% 538422 32.70 0.00
AKR Acadia Realty Trust 0.01 -4.00% 448931 33.16 33.16
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 -57.00% 211082 120.58 126.45
PRIM Primoris Services 0.01 -9.00% 752978 22.03 16.99
GDOT Green Dot Corporation 0.01 +5.00% 715142 16.42 15.88
MPAA Motorcar Parts of America 0.01 -14.00% 753577 33.81 25.20
QEP QEP Resources 0.01 902305 13.40 20.60
BSFT BroadSoft 0.01 -18.00% 467166 35.36 31.87
QLIK Qlik Technologies 0.01 551391 31.66 31.00
DVY iShares Dow Jones Select Dividend 0.01 +17.00% 223826 75.30 76.58
VEU Vanguard FTSE All-World ex-US ETF 0.01 +3.00% 287194 43.43 47.62
VTV Vanguard Value ETF 0.01 +67.00% 221262 81.49 82.99
FTNT Fortinet 0.01 -6.00% 513007 31.17 33.20
HSTM HealthStream 0.01 +23.00% 579171 22.00 25.50
IWP iShares Russell Midcap Growth Idx. 0.01 +28.00% 150907 91.90 95.82
IJT iShares S&P; SmallCap 600 Growth 0.01 +11.00% 117680 124.31 124.98
SDY SPDR S&P; Dividend 0.01 +14.00% 335964 73.31 76.89
VBK Vanguard Small-Cap Growth ETF 0.01 +6.00% 134701 121.42 130.10
VB Vanguard Small-Cap ETF 0.01 -14.00% 148173 110.49 118.34
Allied World Assurance 0.01 +232.00% 241593 37.19 0.00
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 +13.00% 484171 34.10 36.41
FEX First Trust Large Cap Core Alp Fnd 0.01 551405 43.26 45.69
FTA First Trust Large Cap Value Opp Fnd 0.01 +2.00% 285275 38.45 43.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.01 +51.00% 213587 107.18 109.75
PGX PowerShares Preferred Portfolio 0.01 +13.00% 1675863 14.96 14.83
Anacor Pharmaceuticals In 0.01 +11.00% 114748 112.96 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 +235.00% 380973 30.85 28.70
CALX Calix 0.01 -11.00% 1849678 7.87 8.53
Chesapeake Lodging Trust sh ben int 0.01 +5.00% 858726 25.16 0.00
COR CoreSite Realty 0.01 -2.00% 400807 56.72 46.36
FNGN Financial Engines 0.01 -9.00% 278677 33.67 43.42
First Republic Bank/san F 0.01 -32.00% 319404 66.06 0.00
MBVT Merchants Bancshares 0.01 -3.00% 271336 31.49 28.91
SPSC SPS Commerce 0.01 359933 70.21 66.00
SFNC Simmons First National Corporation 0.01 -9.00% 286162 51.37 42.52
Team Health Holdings 0.01 -15.00% 198992 43.89 0.00
TA TravelCenters of America 0.01 1756548 9.40 13.11
VVC Vectren Corporation 0.01 -3.00% 461772 42.42 42.70
Maiden Holdings Ltd shs 0.01 +20.00% 862111 14.91 0.00
Teekay Tankers Ltd cl a 0.01 +2.00% 1955523 6.88 0.00
VXF Vanguard Extended Market ETF 0.01 +22.00% 119625 83.90 89.73
VYM Vanguard High Dividend Yield ETF 0.01 +39.00% 241610 66.48 67.70
VCR Vanguard Consumer Discretionary ETF 0.01 +911.00% 100894 122.48 120.44
VGT Vanguard Information Technology ETF 0.01 +67.00% 175445 108.16 105.97
ALR-B Alere 0.01 +9.00% 58350 279.97 0.00
EWA iShares MSCI Australia Index Fund 0.01 +58.00% 575313 18.75 22.55
IEI iShares Lehman 3-7 Yr Treasury Bond 0.01 +72.00% 70305 122.64 122.65
AGZ iShares Barclays Agency Bond Fund 0.01 NEW 178499 113.09 113.30
TYG Tortoise Energy Infrastructure 0.01 +4.00% 406887 27.82 43.19
EWN iShares MSCI Netherlands Investable 0.01 NEW 715624 23.84 24.93
DEM WisdomTree Emerging Markets Eq 0.01 -73.00% 371145 31.62 41.02
QAI IQ Hedge Multi-Strategy Tracker 0.01 +2190.00% 831380 28.45 29.57
FBT First Trust Amex Biotech Index Fnd 0.01 +22.00% 144310 113.05 118.81
FVD First Trust Value Line Dividend Indx Fnd 0.01 +3.00% 562635 23.86 23.60
PJP PowerShares Dynamic Pharmaceuticals 0.01 +2.00% 312239 69.87 75.83
FLY Fly Leasing 0.01 +3.00% 1011508 13.65 14.98
LASRD GSI 0.01 -10.00% 865095 13.62 0.00
Bunge Limited 4.875% Cum. Cv. pfd cv 0.01 -5.00% 269200 92.32 0.00
WD Walker & Dunlop 0.01 +9.00% 521912 28.81 16.38
VT Vanguard Total World Stock Idx Fd 0.01 +56.00% 150597 57.63 60.60
PDP PowerShares DWA Technical Ldrs Pf 0.01 +13.00% 615842 41.37 42.56
SWFT Swift Transportation Company 0.01 -38.00% 1442692 13.82 27.91
FTC First Trust Large Cap GO Alpha Fnd 0.01 +9.00% 264822 48.19 47.51
Citigroup Capital 7.8 preferr 0.01 -77.00% 551650 25.99 0.00
Hsbc Holdings Plc Pfd preferr 0.01 493191 26.07 0.00
Alexandria Real Estate Equitie conv prf 0.01 -11.00% 890000 27.49 0.00
Fhlb Membership Stock 0.01 10004863 1.00 0.00
Amg Capital Trust Ii convert 0.01 -27.00% 359500 56.13 0.00
U.s. Concrete Inc Cmn 0.01 +59.00% 403440 52.66 0.00
Huntington Ingalls Inds 0.01 -17.00% 163328 126.85 0.00
Insperity 0.01 +43.00% 231511 48.15 0.00
Intl Fcstone 0.01 +35.00% 281763 33.46 0.00
Materion Corporation 0.01 778116 28.00 0.00
USD.001 Central Pacific Financial 0.01 +20.00% 582071 22.02 0.00
Synergy Res 0.01 -8.00% 1045089 8.52 0.00
Summit Hotel Properties 0.01 -7.00% 1364173 11.95 0.00
Chesapeake Energy 5.75% Conv Pfd pfd 0.01 +2.00% 47580 199.37 0.00
Mail.ru Grp Ltd-gdr 144a 0.01 460965 22.37 0.00
Banner 0.01 405282 45.86 0.00
Gnc Holdings Inc Cl A 0.01 -24.00% 453534 31.02 0.00
Rlj Lodging Trust 0.01 +3.00% 1162956 21.63 0.00
United Cmnty Bks Ga Cap Stk 0.01 +14.00% 477552 19.49 0.00
Amc Networks Inc Cl A 0.01 185560 74.67 0.00
Wendy's/arby's 0.01 +3.00% 834879 10.77 0.00
Ishares High Dividend Equity F 0.01 +6.00% 163935 73.46 0.00
New Mountain Finance 0.01 -12.00% 1593251 13.02 0.00
Dunkin' Brands 0.01 274241 42.59 0.00
Level 3 Communications 0.01 +29.00% 191631 54.37 0.00
Itt 0.01 301565 36.32 0.00
Xylem 0.01 +62.00% 674728 36.50 0.00
Marriott Vacations Wrldwde Cp 0.01 330910 56.95 0.00
Bbcn Ban 0.01 +73.00% 812706 17.22 0.00
Acadia Healthcare 0.01 -51.00% 228389 62.46 0.00
Wpx Energy 0.01 1686210 5.74 0.00
Hanmi Financial 0.01 -8.00% 455644 23.72 0.00
United Fire & Casualty 0.01 +8.00% 451228 38.31 0.00
Ishares Inc ctr wld minvl 0.01 +7.00% 181122 69.10 0.00
Post Holdings Inc Common 0.01 203342 61.70 0.00
Us Bancorp 6.5% Pfd preferred 0.01 -25.00% 656618 28.70 0.00
M/a 0.01 -12.00% 226663 40.89 0.00
Homestreet 0.01 +13.00% 796086 21.71 0.00
Proto Labs 0.01 +15.00% 273151 63.69 0.00
Vantiv Inc Cl A 0.01 -21.00% 463639 47.42 0.00
Epam Systems 0.01 +4.00% 109046 78.63 0.00
Mentor Graphics 4% 2031 conv 0.01 +16.00% 15532000 1.04 0.00
Rowan Companies 0.01 +343.00% 1457790 16.95 0.00
Resolute Fst Prods In 0.01 1562654 7.57 0.00
Matson 0.01 +2.00% 598404 42.63 0.00
Proofpoint 0.01 -6.00% 236525 65.01 0.00
Wageworks 0.01 +6.00% 426115 45.37 0.00
Supernus Pharmaceuticals 0.01 -9.00% 743441 13.44 0.00
Alexander & Baldwin 0.01 255986 35.31 0.00
Etf Ser Solutions alpclone alter 0.01 621223 37.49 0.00
Greenbrier Co Inc conv bnd 0.01 +5.00% 8550000 1.11 0.00
Mgm Holdings Ii 0.01 148702 76.94 0.00
Stanleyblack&decker5.75 pfd 0.01 584757 25.91 0.00
Gentherm 0.01 -22.00% 303392 47.41 0.00
National Bank Hldgsk 0.01 -19.00% 635468 21.37 0.00
Five Below 0.01 +511.00% 287128 32.10 0.00
Bloomin Brands 0.01 -16.00% 948514 16.89 0.00
Wp Carey 0.01 257195 59.84 0.00
Grupo Fin Santander adr b 0.01 -2.00% 1813142 8.67 0.00
Tenet Healthcare Corporation stock 0.01 +38.00% 292640 30.30 0.00
Beazer Homes Usa 0.01 +20.00% 912175 11.49 0.00
Flagstar Ban 0.01 +19.00% 784349 23.11 0.00
Market Vectors Etf Tr emkt hiyld bd 0.01 -55.00% 892785 22.11 0.00
Ryman Hospitality Pptys 0.01 +27.00% 218407 51.66 0.00
Mtb Preffered Series A preferred 0.01 15530 1066.97 0.00
Epr Properties 0.01 +19.00% 359185 58.46 0.00
Ishares Inc core msci emkt 0.01 +49.00% 234686 39.33 0.00
Altisource Residential Corp cl b 0.01 +14.00% 859084 12.41 0.00
Restoration Hardware Hldgs I 0.01 -5.00% 171300 79.45 0.00
Fleetmatics 0.01 -29.00% 390475 50.79 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.01 +15.00% 210853 54.54 0.00
Ruckus Wireless 0.01 +54.00% 1206926 10.71 0.00
Pbf Energy Inc cl a 0.01 +70.00% 427653 36.81 0.00
Cobalt Intl Energy Inc note 0.01 +12.00% 34900000 0.57 0.00
Walter Invt Mgmt Corp note 0.01 18324000 0.64 0.00
Icon 0.01 +6.00% 147147 77.70 0.00
Granite Real Estate 0.01 801271 27.45 0.00
Boise Cascade 0.01 490311 25.53 0.00
Priceline.com debt 1.000% 3/1 0.01 -19.00% 11847000 1.42 0.00
Tri Pointe Homes 0.01 1155538 12.67 0.00
Icon 2 1/2 06/01/16 0.01 +35.00% 10810000 0.89 0.00
Ofg Ban 0.01 1982852 7.32 0.00
James Hardie Industries-cdi 0.01 -8.00% 946151 12.61 0.00
Cst Brands 0.01 +13.00% 344105 39.14 0.00
Liberty Global Inc C 0.01 -71.00% 216840 40.77 0.00
Lyon William Homes cl a 0.01 +122.00% 646050 16.50 0.00
Outerwall 0.01 +24.00% 315412 36.54 0.00
News 0.01 +30.00% 747362 13.36 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +6.00% 212386 44.21 0.00
Coty Inc Cl A 0.01 -27.00% 411307 25.63 0.00
Global Brass & Coppr Hldgs I 0.01 +22.00% 472900 21.30 0.00
First Nbc Bank Holding 0.01 -30.00% 275535 37.39 0.00
Ishares Tr Msci Usa Momentum Factor 0.01 +5.00% 333898 73.38 0.00
Weyerhaeuser C conv prf 0.01 -18.00% 215450 50.28 0.00
Luxoft Holding Inc cmn 0.01 -26.00% 279331 77.13 0.00
Murphy Usa 0.01 -13.00% 142794 60.74 0.00
Al Us conv 0.01 -11.00% 6811000 1.36 0.00
Diamond Resorts International 0.01 +35.00% 385884 25.51 0.00
Retailmenot 0.01 +30.00% 1240709 9.92 0.00
Leidos Holdings 0.01 +124.00% 377310 56.26 0.00
Science App Int'l 0.01 +195.00% 367340 45.78 0.00
Fireeye 0.01 +4079.00% 609898 20.74 0.00
Rexford Industrial Realty Inc reit 0.01 +2.00% 592182 16.36 0.00
Envision Healthcare Hlds 0.01 -69.00% 389519 25.97 0.00
Controladora Vuela Cia Spon Ad 0.01 NEW 1338671 17.16 0.00
American Airls 0.01 +15.00% 541821 42.35 0.00
Gaming & Leisure Pptys 0.01 409704 27.80 0.00
Perrigo Company 0.01 -78.00% 93674 144.68 0.00
Extended Stay America 0.01 +47.00% 620043 15.90 0.00
Fs Investment Corporation 0.01 +11.00% 2809732 8.99 0.00
Qts Realty Trust Inc stock 0.01 -41.00% 226000 45.11 0.00
Blackstone Mtg Tr Inc Note cb 0.01 -13.00% 15205000 1.02 0.00
Jarden Corp note 1.875% 9/1 0.01 -31.00% 6919000 1.82 0.00
Earthlink Holdings 0.01 +25.00% 1329310 7.43 0.00
Santander Consumer Usa 0.01 +13.00% 808726 15.85 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.01 +4.00% 9810000 1.34 0.00
Kate Spade & Co 0.01 +62.00% 1187482 17.77 0.00
King Digital Entertainment 0.01 -92.00% 770893 17.88 0.00
Q2 Holdings 0.01 -26.00% 617623 26.37 0.00
Fluidigm Corporation convertible cor 0.01 +8.00% 20808000 0.62 0.00
National Gen Hldgs 0.01 +13.00% 452607 21.86 0.00
Ladder Capital Corp Class A 0.01 818176 12.42 0.00
Ishares Msci Denmark Capped 0.01 NEW 349380 55.85 0.00
Vector Group Ltd note 1.75% 4/15 0.01 -7.00% 13620000 1.15 0.00
Investors Ban 0.01 +17.00% 1939239 12.44 0.00
Arcbest 0.01 +50.00% 575626 21.39 0.00
Ishares Tr hdg msci eafe 0.01 -65.00% 660414 25.39 0.00
Liberty Interactive Llc conv 0.01 NEW 12400000 1.50 0.00
Salesforce.com Inc conv 0.01 +8.00% 12156000 1.29 0.00
Synovus Finl 0.01 733355 32.38 0.00
Pentair cs 0.01 -2.00% 278979 49.53 0.00
Spartannash 0.01 +4.00% 757599 21.64 0.00
Ims Health Holdings 0.01 NEW 444337 25.47 0.00
Xcerra 0.01 -2.00% 1585806 6.05 0.00
Fnf 0.01 -71.00% 709346 34.67 0.00
Memorial Resource Development 0.01 +67.00% 629390 16.15 0.00
Geo Group Inc/the reit 0.01 574075 28.91 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 +49.00% 331906 30.13 0.00
J2 Global Inc note 3.250% 6/1 0.01 -22.00% 14332000 1.31 0.00
Opus Bank 0.01 +22.00% 396278 36.97 0.00
Heritage Ins Hldgs 0.01 696543 21.82 0.00
Aria Cb 3.625 15jun2019 144a bond 3.625% 6/15/2019 0.01 +9.00% 12670000 0.99 0.00
Kite Rlty Group Tr 0.01 612051 25.93 0.00
Corsicanto Ltd conv bnd 0.01 10373000 0.90 0.00
Forest City Enterprises conv 0.01 -13.00% 22410000 1.06 0.00
Molina Healthcare Inc conv 0.01 -18.00% 7500000 1.20 0.00
Cdk Global Inc equities 0.01 -2.00% 409772 47.47 0.00
Globant S A 0.01 +454.00% 350501 37.51 0.00
Orion Engineered Carbons 0.01 -29.00% 1106310 12.60 0.00
Workday Inc corporate bonds 0.01 +15.00% 10350000 1.19 0.00
Fcb Financial Holdings-cl A 0.01 480041 35.79 0.00
Bio-techne Corporation 0.01 -21.00% 174912 90.00 0.00
Pra 0.01 -29.00% 250894 34.69 0.00
Dynavax Technologies 0.01 +5.00% 602000 24.16 0.00
Keysight Technologies 0.01 +7.00% 631502 28.33 0.00
Suno 0.01 +24.00% 492270 39.61 0.00
Ubs Group Ag 0.01 +25.00% 539942 19.37 0.00
Education Rlty Tr New ret 0.01 +15.00% 332538 37.88 0.00
Lamar Advertising Co-a 0.01 297053 59.98 0.00
Healthcare Tr Amer Inc cl a 0.01 435204 26.97 0.00
Starwood Ppty Tr Inc 3.750 oct 15 17 c 0.01 -8.00% 9850000 0.98 0.00
Om Asset Management 0.01 680332 15.33 0.00
Inc Resh Hldgs Inc cl a 0.01 +5.00% 285953 48.51 0.00
Neff Corp-class A 0.01 1669543 7.66 0.00
State National Cos 0.01 +13.00% 1382956 9.81 0.00
Store Capital Corp reit 0.01 +6.00% 566747 23.20 0.00
Iron Mountain 0.01 -2.00% 415551 27.01 0.00
Nvidia Corp note 1.000 12/0 0.01 -19.00% 10500000 1.67 0.00
Incyte Corp. note 1.250 11/1 0.01 -27.00% 5930000 2.18 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.01 -23.00% 173620 107.21 0.00
T Mobile Us Inc conv pfd ser a 0.01 -7.00% 228700 67.71 0.00
Fiat Chrysler Auto 0.01 -69.00% 92168 118.05 0.00
Mylan Nv 0.01 -33.00% 275240 54.08 0.00
Vistaoutdoor 0.01 334203 44.51 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.01 +18.00% 545258 18.55 0.00
Gogo Inc conv 0.01 -4.00% 14060000 0.98 0.00
Microchip Technology Inc conv 0.01 -14.00% 21940000 0.99 0.00
Navistar Intl Corp conv 0.01 38720000 0.48 0.00
Gannett Inc Com stock 0.01 -9.00% 713543 16.29 0.00
Caleres Inc Com stock 0.01 -2.00% 444413 26.82 0.00
Topbuild 0.01 +29.00% 365168 30.77 0.00
Frontier Communications Corp pfd conv ser-a 0.01 -29.00% 197400 91.58 0.00
8point Energy Partners Lp ml 0.01 +12.00% 600000 16.14 0.00
Energizer Holdings 0.01 +2.00% 340755 34.06 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 +99.00% 422169 21.76 0.00
Edgewell Pers Care 0.01 -4.00% 151946 78.37 0.00
Nrg Yield Inc conv 0.01 11900000 0.84 0.00
Anadarko Petroleum Corp conv pfd 0.01 +20.00% 356100 33.95 0.00
Anthem Inc conv pfd 0.01 +91.00% 332800 46.05 0.00
Cowen Group Inc conv pfd 0.01 +19.00% 16640 750.00 0.00
Alamos Gold Inc New Class A 0.01 2791793 3.29 0.00
Viavi Solutions Inc equities 0.01 1856662 6.09 0.00
Impax Laboratories Inc conv bnd 0.01 -31.00% 9590000 0.98 0.00
Schulman A Inc conv prf 0.01 -6.00% 13913 852.95 0.00
Spx Flow 0.01 -13.00% 435368 27.91 0.00
National Western Life 0.01 NEW 47540 251.96 0.00
Welltower Inc 6.50% pfd prepet 0.01 NEW 396800 60.91 0.00
Calatlantic 0.01 -4.00% 667385 37.92 0.00
Aegerion Pharmaceuticals 2% Du cvbond 0.01 -4.00% 30490000 0.66 0.00
Nextera Energy Inc unit 08/31/2018 0.01 +73.00% 326500 52.83 0.00
Extra Space Storage Lp conv 0.01 -2.00% 19880000 1.09 0.00
Ptc Therapeutics, Inc. conv 0.01 +105.00% 14620000 0.90 0.00
Tivo Inc 2.0 10-01-21 cv 0.01 21030000 0.86 0.00
Palo Alto Networks Inc note 7/0 0.01 6970000 1.66 0.00
Steris 0.01 NEW 270777 75.34 0.00
Livanova Plc Ord 0.01 NEW 424277 59.37 0.00
Sequential Brnds 0.01 NEW 1135742 7.91 0.00
Hubbell 0.01 NEW 165251 101.04 0.00
First Data 0.01 NEW 1338000 16.02 0.00
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del 0.01 NEW 429500 40.30 0.00
Exterran 0.01 NEW 798847 16.05 0.00
Linkedin Corp note 0.500% 11/0 0.01 NEW 12930000 1.05 0.00
Nxp Semiconductors N V dbcv 1.000% 12/0 0.01 NEW 9580000 1.10 0.00
Redwood Trust, Inc note 5.625 11/1 0.01 NEW 14570000 0.92 0.00
Nuance Communications Inc conv bnd 0.01 NEW 9000000 0.96 0.00
Sunpower Corp conv bnd 0.01 NEW 14800000 1.21 0.00
Wf Mand Exch Note 4.39 Ppg prf 0.01 NEW 221846 99.07 0.00
Gs-i Mand Exch Note 7.65 Emn prf 0.01 NEW 281700 67.96 0.00
CVA Covanta Holding Corporation 0.00 -46.00% 106237 15.74 20.95
DO Diamond Offshore Drilling 0.00 -33.00% 37580 21.13 26.52
STC Stewart Information Services Corporation 0.00 -2.00% 101782 37.32 36.98
* Barrick Gold 0.00 470999 7.38 0.00
SNP China Petroleum & Chemical 0.00 +3.00% 3721 59.92 78.22
XCO EXCO Resources 0.00 NEW 18675 1.15 1.61
MTL Mechel OAO 0.00 10350 0.77 1.59
MPEL Melco Crown Entertainment 0.00 NEW 12472 16.76 21.14
SKM SK Tele 0.00 -21.00% 328864 20.07 26.19
VIP Vimpel 0.00 -32.00% 15421 3.31 5.41
Equinix Inc note 4.750% 6/1 0.00 -41.00% 1690000 3.95 0.00
PBR Petroleo Brasileiro SA 0.00 -4.00% 86106 4.29 5.36
VALE Vale 0.00 -19.00% 149951 3.30 6.09
SID Companhia Siderurgica Nacional 0.00 -22.00% 15722 0.98 1.61
HIMX Himax Technologies 0.00 46459 7.91 7.67
BBL BHP Billiton 0.00 -36.00% 33639 22.67 42.79
Ciena Corp note 0.875% 6/1 0.00 12000 1.00 0.00
INFY Infosys Technologies 0.00 -59.00% 247308 16.74 34.81
LPL LG Display 0.00 +6.00% 13746 10.48 13.80
NRG NRG Energy 0.00 +85.00% 425517 11.77 23.45
Chesapeake Energy Corp note 2.500% 5/1 0.00 13000 0.46 0.00
CEO CNOOC 0.00 +31.00% 39614 104.30 133.62
FXI iShares FTSE/Xinhua China 25 Index 0.00 +10.00% 22934 35.28 40.81
TS Tenaris S.A. 0.00 +6.00% 25971 23.78 27.37
FDML Federal-Mogul Corporation 0.00 +17.00% 86955 6.85 12.72
EEM iShares MSCI Emerging Markets Indx 0.00 +5.00% 253880 32.31 38.45
BYD Boyd Gaming Corporation 0.00 +2.00% 390763 19.87 14.25
JOYG Joy Global 0.00 +248.00% 279164 12.61 0.00
DENN Denny's Corporation 0.00 +5.00% 744249 9.83 11.24
CKH Seacor Holdings 0.00 -3.00% 77737 52.56 69.15
NLY Annaly Capital Management 0.00 -25.00% 106137 9.70 10.36
GNW Genworth Financial 0.00 +133.00% 1226992 3.73 7.13
LUK Leucadia National 0.00 +38.00% 301672 17.39 23.15
PMT PennyMac Mortgage Investment Trust 0.00 -2.00% 108197 15.26 20.65
PGR Progressive Corporation 0.00 -14.00% 234889 31.80 26.15
WU Western Union Company 0.00 -5.00% 243052 17.91 19.29
AIZ Assurant 0.00 47882 80.50 61.02
FFBC First Financial Ban 0.00 -2.00% 283580 18.07 17.01
TWO Two Harbors Investment 0.00 +7.00% 118769 8.37 10.30
CVBF CVB Financial 0.00 462374 16.92 15.54
AMP Ameriprise Financial 0.00 -7.00% 49609 106.44 131.20
LM Legg Mason 0.00 78395 39.32 54.88
PBCT People's United Financial 0.00 219611 16.14 14.88
AN AutoNation 0.00 43593 59.68 60.20
IACI IAC/InterActive 0.00 +9.00% 21714 60.02 68.07
RRC Range Resources 0.00 -96.00% 139607 24.60 47.15
DKS Dick's Sporting Goods 0.00 -7.00% 219379 35.35 56.47
SGEN Seattle Genetics 0.00 +20.00% 51463 44.88 36.91
AMAG AMAG Pharmaceuticals 0.00 -66.00% 166784 30.19 52.58
HSNI HSN 0.00 -2.00% 78405 50.68 66.23
IILG Interval Leisure 0.00 +5.00% 276371 15.61 26.45
MLM Martin Marietta Materials 0.00 +2.00% 47279 136.60 137.91
PHI Philippine Long Distance Telephone 0.00 +8.00% 120593 42.78 69.41
SNE Sony Corporation 0.00 +7.00% 145051 24.61 26.85
CLH Clean Harbors 0.00 -8.00% 174842 41.65 54.84
BAM.A Brookfield Asset Management 0.00 +34.00% 18193 31.60 0.00
Bunge 0.00 48381 68.27 0.00
PHM Pulte 0.00 -3.00% 237154 17.85 21.23
SCHL Scholastic Corporation 0.00 -5.00% 122088 38.56 35.62
IFN India Fund 0.00 -13.00% 10551 22.75 28.97
CECO Career Education 0.00 -2.00% 315200 3.63 5.50
FE FirstEnergy 0.00 +19.00% 189164 31.73 34.23
ACXM Acxiom Corporation 0.00 -2.00% 188190 20.92 18.94
AVP Avon Products 0.00 -7.00% 1040268 4.05 8.09
BOH Bank of Hawaii Corporation 0.00 110432 62.90 60.48
BBBY Bed Bath & Beyond 0.00 -4.00% 149088 48.25 74.05
Cameco Corporation 0.00 +6.00% 136597 12.36 0.00
KMX CarMax 0.00 -3.00% 94111 53.98 62.15
CLR Continental Resources 0.00 NEW 233868 22.98 43.64
FTI FMC Technologies 0.00 +87.00% 272552 29.00 37.08
FII Federated Investors 0.00 -2.00% 226331 28.65 33.52
HE Hawaiian Electric Industries 0.00 263053 28.95 31.91
HTLD Heartland Express 0.00 -11.00% 375761 17.02 24.25
LEG Leggett & Platt 0.00 -85.00% 137481 42.16 44.11
LL Lumber Liquidators Holdings 0.00 -3.00% 124470 17.35 32.88
MCY Mercury General Corporation 0.00 87553 46.57 54.21
NTAP NetApp 0.00 -26.00% 100893 26.54 37.63
PBI Pitney Bowes 0.00 108149 20.65 22.29
Ritchie Bros. Auctioneers In 0.00 NEW 121944 23.44 0.00
Uti Worldwide 0.00 426321 7.03 0.00
UPL Ultra Petroleum 0.00 +18.00% 134127 2.66 14.85
GWW W.W. Grainger 0.00 -10.00% 36888 202.62 230.01
WSO Watsco, Incorporated 0.00 -20.00% 62001 117.13 117.82
Willis Group Holdings 0.00 -27.00% 12568 48.82 0.00
BKE Buckle 0.00 -29.00% 264666 30.78 48.55
ARG Airgas 0.00 49059 138.32 114.17
AVY Avery Dennison Corporation 0.00 -36.00% 81724 62.67 51.65
RWT Redwood Trust 0.00 119332 13.20 18.25
GVA Granite Construction 0.00 -2.00% 94087 42.91 31.79
ITRI Itron 0.00 -2.00% 176196 36.18 35.27
KBR KBR 0.00 -2.00% 342725 16.92 14.89
SCHN Schnitzer Steel Industries 0.00 +23.00% 381264 14.37 15.89
TIF Tiffany & Co. 0.00 +8.00% 73260 76.45 83.92
BGG Briggs & Stratton Corporation 0.00 +21.00% 258827 17.30 19.47
TKR Timken Company 0.00 +28.00% 268013 28.59 42.21
AIV Apartment Investment and Management 0.00 +78.00% 158799 40.04 37.57
CMA Comerica Incorporated 0.00 -74.00% 126234 41.95 45.57
AVID Avid Technology 0.00 121005 7.29 15.04
ENTG Entegris 0.00 -8.00% 630684 13.27 13.13
NOK Nokia Corporation 0.00 +611.00% 588101 7.02 7.66
WGO Winnebago Industries 0.00 392191 19.90 22.90
RGS Regis Corporation 0.00 -11.00% 179375 14.15 15.26
RCII Rent-A-Center 0.00 +81.00% 432880 14.97 26.85
UVV Universal Corporation 0.00 119097 56.08 45.24
TE TECO Energy 0.00 -17.00% 225357 26.66 18.71
TUES Tuesday Morning Corporation 0.00 -58.00% 457878 6.50 17.02
CINF Cincinnati Financial Corporation 0.00 +5.00% 134360 59.34 52.08
RT Ruby Tuesday 0.00 +74.00% 502576 5.51 6.21
TDW Tidewater 0.00 +37.00% 882634 6.96 23.70
ISIL Intersil Corporation 0.00 +3.00% 331204 12.76 14.75
MTW Manitowoc Company 0.00 -4.00% 127163 15.35 19.75
PSO Pearson 0.00 -65.00% 28804 10.80 21.66
AVX AVX Corporation 0.00 +4.00% 646873 12.14 14.48
IVC Invacare Corporation 0.00 -11.00% 351540 17.39 18.87
BXS BancorpSouth 0.00 -4.00% 200694 23.99 22.36
Celestica 0.00 216123 11.03 0.00
WTW Weight Watchers International 0.00 NEW 82404 22.80 9.90
LZB La-Z-Boy Incorporated 0.00 +29.00% 329969 24.42 25.42
MATW Matthews International Corporation 0.00 -2.00% 151359 53.45 47.02
ODP Office Depot 0.00 -5.00% 1334714 5.64 9.28
PIR Pier 1 Imports 0.00 +505.00% 831421 5.09 12.41
MLHR Herman Miller 0.00 146314 28.70 27.53
DV DeVry 0.00 -2.00% 143833 25.30 35.10
MW Men's Wearhouse 0.00 393560 14.68 48.01
WAT Waters Corporation 0.00 +5.00% 43455 134.60 119.56
CPB Campbell Soup Company 0.00 +24.00% 108264 52.55 45.09
Potash Corp. Of Saskatchewan I 0.00 +95.00% 120125 17.01 0.00
MRCY Mercury Computer Systems 0.00 441869 18.36 15.64
USM United States Cellular Corporation 0.00 7035 40.74 35.27
AU AngloGold Ashanti 0.00 +5466.00% 1171251 7.07 8.98
CBR CIBER 0.00 -2.00% 335991 3.51 3.88
GT Goodyear Tire & Rubber Company 0.00 -49.00% 224681 32.67 25.04
NI NiSource 0.00 +13.00% 410429 19.51 41.22
PCL Plum Creek Timber 0.00 +19.00% 85364 47.74 41.89
FSS Federal Signal Corporation 0.00 316070 15.85 14.75
MSM MSC Industrial Direct 0.00 -2.00% 115766 56.27 71.20
WMAR West Marine 0.00 -2.00% 264505 8.49 10.41
LANC Lancaster Colony 0.00 -3.00% 46670 115.47 87.41
UEIC Universal Electronics 0.00 -6.00% 67690 51.36 55.63
AEG AEGON N.V. 0.00 88563 5.66 7.81
Cenovus Energy 0.00 -15.00% 138685 12.62 0.00
CS Credit Suisse Group AG 0.00 +222.00% 76176 21.69 24.99
ERIC Telefonaktiebolaget LM Ericsson 0.00 -11.00% 145049 9.62 12.38
FLR Fluor Corporation 0.00 +30.00% 113213 47.28 57.12
HIT Hitachi 0.00 NEW 4354 56.80 0.00
HMC HONDA MOTOR 0.00 +10.00% 60071 31.92 33.26
LINTA Liberty Media 0.00 -21.00% 204836 27.32 0.00
PC Panasonic Corporation 0.00 +10.00% 42691 10.13 0.00
RIO Rio Tinto 0.00 -39.00% 70939 29.12 42.40
SNY Sanofi-Aventis SA 0.00 -10.00% 103392 42.66 47.19
TEF Telefonica S.A. 0.00 -5.00% 96679 11.07 14.04
TLK PT Telekomunikasi Indonesia 0.00 NEW 7568 44.34 44.12
UGP Ultrapar Participacoes SA 0.00 NEW 13300 15.26 18.27
GPS Gap 0.00 +2.00% 135363 24.70 41.01
KYO Kyocera Corporation 0.00 4712 46.03 49.04
STO Statoil ASA 0.00 105363 13.96 16.81
TMK Torchmark Corporation 0.00 68869 57.15 53.48
SHG Shinhan Financial 0.00 7255 33.65 36.82
Canadian Pacific Railway 0.00 -88.00% 12217 127.78 0.00
FNMA Federal National Mortgage Association 0.00 NEW 10417 1.49 2.73
MTU Mitsubishi UFJ Financial 0.00 +26.00% 670168 6.23 6.19
SATS Echostar Corporation 0.00 -5.00% 10497 39.09 50.33
LLTC Linear Technology Corporation 0.00 +2.00% 190759 42.47 46.86
PDCO Patterson Companies 0.00 -3.00% 28310 45.23 48.45
SHPGY Shire 0.00 +109.00% 29875 205.04 0.00
BRGYY BG 0.00 +10.00% 97670 14.51 12.77
MBI MBIA 0.00 +2.00% 463000 6.48 9.06
NHYDY Norsk Hydro ASA 0.00 +24.00% 42493 3.78 5.10
VOLVY AB Volvo 0.00 +105.00% 46627 9.20 11.25
AKZOY Akzo Nobel N.V. 0.00 -8.00% 52398 22.22 24.20
CAJ Canon 0.00 -9.00% 29611 30.13 32.87
DDS Dillard's 0.00 -48.00% 10322 65.82 130.44
SYT Syngenta AG 0.00 -60.00% 12786 78.73 66.54
LXK Lexmark International 0.00 -5.00% 153222 32.46 38.67
BPL Buckeye Partners 0.00 -7.00% 8381 66.14 75.87
Imperial Oil 0.00 7837 32.64 0.00
BAYRY Bayer AG 0.00 +12.00% 34587 124.87 148.34
MUR Murphy Oil Corporation 0.00 +65.00% 137716 22.45 46.97
FMCC Federal Home Loan Mortgage 0.00 11171 1.35 2.64
BF.A Brown-Forman Corporation 0.00 +4.00% 13679 110.08 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +5.00% 17702 19.83 24.85
FCE.A Forest City Enterprises 0.00 -90.00% 19650 21.90 0.00
WRE Washington Real Estate Investment Trust 0.00 -4.00% 13844 27.32 26.64
CTAS Cintas Corporation 0.00 -36.00% 39242 91.05 82.26
SAP SAP AG 0.00 +21.00% 79875 79.13 67.42
ISCA International Speedway Corporation 0.00 220920 33.72 30.38
TBBK Ban 0.00 +11.00% 417652 6.37 8.97
MKL Markel Corporation 0.00 -11.00% 6794 883.26 738.67
Slm Corp. Sr Nt 0.00 +10.00% 16348 16.52 0.00
BCS Barclays 0.00 -16.00% 418871 12.96 15.15
TR Tootsie Roll Industries 0.00 -2.00% 50130 31.59 32.06
LUX Luxottica Group S.p.A. 0.00 -18.00% 3770 64.87 61.16
Enstar Group Limited shs 0.00 -22.00% 28241 150.04 0.00
FSP Franklin Street Properties 0.00 -3.00% 413401 10.35 12.25
Greenlight Capital Re Ltd cl a 0.00 -11.00% 22110 19.09 0.00
AMWD American Woodmark Corporation 0.00 62895 79.99 51.90
ECPG Encore Capital 0.00 +5.00% 148624 29.09 39.94
HF HFF 0.00 -41.00% 167659 31.07 34.34
ISLE Isle of Capri Casinos 0.00 NEW 155058 13.94 13.25
MCRI Monarch Casino & Resort 0.00 -16.00% 151694 22.72 17.71
BGFV Big 5 Sporting Goods Corporation 0.00 -2.00% 84017 9.99 12.65
Dryships/drys 0.00 +16.00% 13415 0.00 0.00
KKD Krispy Kreme Doughnuts 0.00 -91.00% 10595 15.06 20.38
SGMS Scientific Games 0.00 -4.00% 227220 8.97 13.79
DISCK Discovery Communications 0.00 163913 25.22 31.23
EHTH eHealth 0.00 -2.00% 75423 9.98 9.17
LOPE Grand Canyon Education 0.00 +6.00% 190916 40.12 44.23
LYV Live Nation Entertainment 0.00 -2.00% 345689 24.57 25.19
SD SandRidge Energy 0.00 -24.00% 24387 0.00 1.64
STRA Strayer Education 0.00 -6.00% 54854 60.11 59.36
DISCA Discovery Communications 0.00 91179 26.67 32.39
USO United States Oil Fund 0.00 -30.00% 19628 11.00 17.60
JNS Janus Capital 0.00 -2.00% 435872 14.09 15.98
EDE Empire District Electric Company 0.00 NEW 123341 28.06 23.87
FPFC First Place Financial 0.00 25190 0.00 1105.08
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.00 79831 74.41 74.64
WBC WABCO Holdings 0.00 16664 102.31 114.66
PTR PetroChina Company 0.00 NEW 4921 65.56 105.47
Energy Xxi 0.00 +16.00% 18519 1.08 0.00
Ituran Location And Control shs 0.00 +45.00% 113231 18.93 0.00
Syneron Medical Ltd ord shs 0.00 +26.00% 531534 7.71 0.00
LINE Linn Energy 0.00 -11.00% 13872 1.30 11.71
OMN OMNOVA Solutions 0.00 -11.00% 857330 6.13 7.59
BWINB Baldwin & Lyons 0.00 -11.00% 259866 24.03 23.30
FTR Frontier Communications 0.00 -25.00% 1352506 4.67 7.40
Intel Corp sdcv 0.00 10000 1.30 0.00
Methanex 0.00 -94.00% 47184 33.03 0.00
JOBS 51job 0.00 +296.00% 44737 29.46 33.51
Arch Capital 0.00 18730 69.71 0.00
Axis Capital Holdings 0.00 -26.00% 17600 56.33 0.00
CHK Chesapeake Energy Corporation 0.00 -10.00% 504561 4.50 14.13
CACC Credit Acceptance 0.00 +22.00% 2807 215.38 189.40
First Horizon Nat Corp 100,000 0.00 134548 0.00 0.00
FSLR First Solar 0.00 85693 65.99 60.28
PAM Pampa Energia S.A. 0.00 NEW 321065 21.04 15.37
PRI Primerica 0.00 170784 47.23 51.13
TCB TCF Financial Corporation 0.00 +3.00% 573674 14.12 15.56
PHD Pioneer Floating Rate Trust 0.00 32897 10.85 11.58
PAG Penske Automotive 0.00 -19.00% 185755 42.33 48.36
SWN Southwestern Energy Company 0.00 +63.00% 694526 7.11 21.94
WRLD World Acceptance 0.00 38813 37.10 82.60
MWW Monster Worldwide 0.00 -2.00% 416153 5.73 6.47
RECN Resources Connection 0.00 -2.00% 254116 16.34 17.00
ACAT Arctic Cat 0.00 -17.00% 382622 16.38 37.55
MCF Contango Oil & Gas Company 0.00 481685 6.41 21.86
NNI Nelnet 0.00 +22.00% 217291 33.57 45.77
PKX POS 0.00 +48.00% 11616 35.34 59.45
MDP Meredith Corporation 0.00 -2.00% 97264 43.25 52.66
CNA CNA Financial Corporation 0.00 -45.00% 8184 35.14 40.44
TM Toyota Motor Corporation 0.00 +6.00% 61347 123.05 134.15
WLL Whiting Petroleum Corporation 0.00 -77.00% 36020 9.44 37.80
NPK National Presto Industries 0.00 28659 82.85 56.92
NYT New York Times Company 0.00 -3.00% 302598 13.42 13.23
UTI Universal Technical Institute 0.00 -82.00% 97276 4.66 9.61
NILE Blue Nile 0.00 +16.00% 128945 37.14 28.98
WYNN Wynn Resorts 0.00 +70.00% 59089 69.14 128.14
HUBG Hub 0.00 +22.00% 213572 32.95 39.98
LCI Lannett Company 0.00 -47.00% 151312 40.12 64.05
ITG Investment Technology 0.00 -3.00% 153956 17.02 23.52
CDI CDI 0.00 -6.00% 87021 6.76 14.20
FUN Cedar Fair 0.00 +11.00% 6857 55.71 53.78
CHH Choice Hotels International 0.00 +23.00% 26618 50.42 62.21
GKSR G&K; Services 0.00 -16.00% 123032 62.89 0.00
EVC Entravision Communication 0.00 +4.00% 430608 7.71 6.39
GTN Gray Television 0.00 413368 16.30 13.15
CAR Avis Budget 0.00 -8.00% 180784 36.29 59.56
HTZ Hertz Global Holdings 0.00 -14.00% 247788 14.23 21.85
ABD ACCO Brands Corporation 0.00 +44.00% 892600 7.13 0.00
CPN Calpine Corporation 0.00 +2.00% 130133 14.47 20.82
GRA W.R. Grace & Co. 0.00 +55.00% 33054 99.59 96.83
DBC PowerShares DB Com Indx Trckng Fund 0.00 +28.00% 92023 13.36 17.26
FISI Financial Institutions 0.00 -35.00% 229424 28.00 22.82
CVC Cablevision Systems Corporation 0.00 +90.00% 187305 31.90 17.81
AMD Advanced Micro Devices 0.00 1520052 2.87 2.92
CENT Central Garden & Pet 0.00 -2.00% 44720 13.53 9.26
Gold 0.00 -41.00% 125054 11.43 0.00
KOPN Kopin Corporation 0.00 -5.00% 283149 2.72 3.85
MWA Mueller Water Products 0.00 657455 8.60 9.15
TWI Titan International 0.00 -68.00% 201475 3.94 10.15
GFF Griffon Corporation 0.00 -5.00% 176176 17.80 16.02
MGRC McGrath Rent 0.00 -17.00% 255570 25.19 31.02
BOKF BOK Financial Corporation 0.00 +5.00% 8050 59.83 60.27
PWR Quanta Services 0.00 -80.00% 377006 20.24 28.12
Teekay Shipping Marshall Isl 0.00 +12.00% 10628 9.91 0.00
EAT Brinker International 0.00 +3.00% 165772 47.94 58.33
CNX CONSOL Energy 0.00 +51.00% 255006 7.89 27.80
XLI Industrial SPDR 0.00 -68.00% 104868 53.00 56.03
AMSWA American Software 0.00 -27.00% 353009 10.18 9.44
SSI Stage Stores 0.00 +34.00% 199453 9.11 22.13
BKS Barnes & Noble 0.00 287894 8.71 22.97
SLGN Silgan Holdings 0.00 +4.00% 133803 53.72 58.86
MR Mindray Medical International 0.00 212664 27.17 27.60
WYN Wyndham Worldwide Corporation 0.00 -4.00% 60683 72.65 89.37
ASR Grupo Aeroportuario del Sureste 0.00 12152 140.64 126.55
NTRI NutriSystem 0.00 200273 21.64 18.95
WNS WNS 0.00 -32.00% 82410 31.20 23.92
MDRX Allscripts Healthcare Solutions 0.00 450054 15.38 11.88
Aircastle 0.00 -66.00% 10482 20.94 0.00
AWC Alumina 0.00 +20.00% 32082 3.34 0.00
ACAS American Capital 0.00 +2.00% 110886 13.79 14.80
AVD American Vanguard 0.00 200703 14.01 10.04
MT ArcelorMittal 0.00 -23.00% 16240 4.22 10.31
BPFH Boston Private Financial Holdings 0.00 383087 11.34 12.24
CEA China Eastern Airlines 0.00 -5.00% 9015 28.57 23.04
SBS Companhia de Saneamento Basi 0.00 NEW 13188 4.62 5.10
CBB Cincinnati Bell 0.00 -2.00% 979009 3.60 3.46
CODI Compass Diversified Holdings 0.00 NEW 14310 15.86 16.27
CTS CTS Corporation 0.00 -8.00% 342183 17.64 17.26
DIN DineEquity 0.00 85335 84.77 104.27
Enbridge 0.00 -97.00% 17130 33.33 0.00
E Eni S.p.A. 0.00 -52.00% 17656 29.82 34.59
GPK Graphic Packaging Holding Company 0.00 52870 12.88 14.30
GIFI Gulf Island Fabrication 0.00 -34.00% 93019 10.46 14.16
HHS Harte-Hanks 0.00 -3.00% 214183 3.24 7.43
IVAC Intevac 0.00 -3.00% 365822 4.71 6.58
KELYA Kelly Services 0.00 259365 16.15 16.91
KND Kindred Healthcare 0.00 -55.00% 627664 11.91 20.72
LNN Lindsay Corporation 0.00 -2.00% 54008 72.39 78.11
Marvell Technology 0.00 -98.00% 55954 8.81 0.00
MTH Meritage Homes Corporation 0.00 183461 33.99 42.65
NR Newpark Resources 0.00 -6.00% 819836 5.28 9.28
NEWS NewStar Financial 0.00 +3.00% 21853 8.97 10.03
OZM Och-Ziff Capital Management 0.00 -99.00% 12984 6.19 12.44
ORN Orion Marine 0.00 +2.00% 133810 4.17 8.95
PQ PetroQuest Energy 0.00 2490903 0.50 2.46
PMCS PMC-Sierra 0.00 NEW 657299 11.62 9.47
SAIA Saia 0.00 114853 22.25 45.03
Ship Finance Intl 0.00 NEW 17255 16.61 0.00
SAH Sonic Automotive 0.00 -4.00% 156587 22.76 23.25
STM STMicroelectronics N.V. 0.00 -48.00% 86699 6.60 9.38
Sun Life Financial 0.00 12459 31.24 0.00
SYNT Syntel 0.00 +2.00% 8252 45.30 49.26
TICC TICC Capital 0.00 15837 6.06 7.42
TI Telecom Italia S.p.A. 0.00 +8.00% 21332 12.67 11.75
TESO Tesco Corporation 0.00 181807 7.24 11.12
Transcanada 0.00 -27.00% 19748 33.00 0.00
GTS Triple-S Management 0.00 +4.00% 295522 23.90 19.66
TPC Tutor Perini Corporation 0.00 +13.00% 420468 16.74 20.69
WTI W&T; Offshore 0.00 -23.00% 931509 2.31 5.65
AVAV AeroVironment 0.00 -2.00% 95161 29.46 25.59
AGYS Agilysys 0.00 -2.00% 70130 9.98 9.12
AMED Amedisys 0.00 144152 39.32 27.88
UHAL AMER 0.00 2608 389.49 311.63
ANGO AngioDynamics 0.00 120461 12.15 17.60
Banco Latinoamericano De Comercio Exteri 0.00 -2.00% 258684 25.93 0.00
BKH Black Hills Corporation 0.00 +21.00% 152235 46.43 48.03
CLMS Calamos Asset Management 0.00 -2.00% 113534 9.67 12.54
CENX Century Aluminum Company 0.00 229646 4.42 15.15
CBPO China Biologic Products 0.00 -88.00% 34441 142.48 81.57
CIR CIRCOR International 0.00 76059 42.15 53.06
COHU Cohu 0.00 149963 12.07 11.03
CCRN Cross Country Healthcare 0.00 +90.00% 285204 16.39 10.99
DEPO DepoMed 0.00 -7.00% 278907 18.13 24.18
ESIO Electro Scientific Industries 0.00 841195 5.19 6.37
RDEN Elizabeth Arden 0.00 -12.00% 241596 9.90 16.21
PERY Perry Ellis International 0.00 -48.00% 55661 18.42 22.23
EXAR Exar Corporation 0.00 224400 6.13 10.65
EZPW EZ 0.00 +9.00% 298300 4.99 10.34
Flextronics International Ltd Com Stk 0.00 +71.00% 24439 11.17 0.00
GSBC Great Southern Ban 0.00 NEW 13991 45.24 36.81
HVT Haverty Furniture Companies 0.00 -69.00% 93699 21.45 23.53
IRDM Iridium Communications 0.00 383177 8.41 9.57
EWJ iShares MSCI Japan Index 0.00 -76.00% 601182 12.14 12.17
EZU iShares MSCI EMU Index 0.00 +22.00% 37394 34.98 37.39
KIRK Kirkland's 0.00 -29.00% 201036 14.50 23.64
HZO MarineMax 0.00 119410 18.42 25.59
MED Medifast 0.00 -6.00% 55324 30.38 30.70
MFG Mizuho Financial 0.00 -6.00% 195545 4.04 3.59
MYE Myers Industries 0.00 -20.00% 345058 13.32 18.73
PEI Pennsylvania R.E.I.T. 0.00 325518 21.87 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +20.00% 318584 18.41 9.01
PRFT Perficient 0.00 162249 17.12 19.45
PHIIK PHI 0.00 45374 16.40 30.46
REXX Rex Energy Corporation 0.00 222682 1.05 4.01
SGI Silicon Graphics International 0.00 -9.00% 928897 5.90 8.65
SPIL Siliconware Precision Industries 0.00 +7.00% 15412 7.72 8.71
SPAR Spartan Motors 0.00 -16.00% 23379 3.20 4.77
TOWN TowneBank 0.00 -11.00% 407242 20.87 15.72
Tsakos Energy Navigation 0.00 11542 0.00 0.00
PANL Universal Display Corporation 0.00 NEW 115831 54.45 2.86
VRTU Virtusa Corporation 0.00 +7.00% 197057 41.34 38.54
WES Western Gas Partners 0.00 +20.00% 13387 47.48 67.96
WWE World Wrestling Entertainment 0.00 NEW 18833 17.84 16.37
AB AllianceBernstein Holding 0.00 +21.00% 22791 25.00 28.01
ABG Asbury Automotive 0.00 -14.00% 13328 67.42 75.23
AFAM Almost Family 0.00 38330 38.22 37.31
AMRI Albany Molecular Research 0.00 -2.00% 122958 19.85 17.89
APU AmeriGas Partners 0.00 20166 34.23 47.34
ARII American Railcar Industries 0.00 -28.00% 6800 46.30 48.26
ATNI Atlantic Tele-Network 0.00 -26.00% 67840 78.24 64.40
ATRI Atrion Corporation 0.00 -40.00% 18316 381.20 325.05
ATSG Air Transport Services 0.00 +15.00% 827318 10.08 8.90
ATW Atwood Oceanics 0.00 439258 10.23 28.96
BBG Bill Barrett Corporation 0.00 +67.00% 1536214 3.93 8.46
BBOX Black Box Corporation 0.00 +8.00% 301518 9.53 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -10.00% 149458 7.33 9.42
BHP BHP Billiton 0.00 -5.00% 255061 25.76 45.68
BRC Brady Corporation 0.00 -3.00% 215746 22.98 25.99
BRKR Bruker Corporation 0.00 -15.00% 102828 24.26 18.90
BRS Bristow 0.00 166561 25.90 58.24
CAC Camden National Corporation 0.00 NEW 5944 45.00 37.14
CCMP Cabot Microelectronics Corporation 0.00 +17.00% 150352 43.78 49.96
CDE Coeur d'Alene Mines Corporation 0.00 1301381 2.48 4.37
CDR Cedar Shopping Centers 0.00 -2.00% 370457 7.08 7.15
CFNL Cardinal Financial Corporation 0.00 +33.00% 202066 22.75 19.05
CGI Celadon 0.00 +5.00% 136095 9.89 24.96
CHS Chico's FAS 0.00 -17.00% 566339 10.67 17.91
CKP Checkpoint Systems 0.00 -40.00% 484353 6.27 10.80
CMCO Columbus McKinnon 0.00 NEW 40359 18.91 24.39
CMTL Comtech Telecomm 0.00 -17.00% 231878 20.09 30.97
CNSL Consolidated Communications Holdings 0.00 -2.00% 239512 20.95 20.83
Copa Holdings Sa-class A 0.00 +13.00% 8698 48.23 0.00
CPL CPFL Energia S.A. 0.00 303277 7.44 11.14
CWEI Clayton Williams Energy 0.00 +20.00% 197077 29.57 44.13
DAKT Daktronics 0.00 339497 8.72 9.99
Deutsche Bank Ag-registered 0.00 -18.00% 67878 24.15 0.00
DCM NTT DoCoMo 0.00 -9.00% 28903 20.49 18.09
DCOM Dime Community Bancshares 0.00 181499 17.49 15.18
DEG Delhaize 0.00 -15.00% 13558 24.30 22.14
DGII Digi International 0.00 -6.00% 521192 11.38 10.06
DK Delek US Holdings 0.00 -96.00% 30973 24.60 36.26
Dcp Midstream Partners 0.00 10692 24.60 0.00
DRQ Dril-Quip 0.00 -5.00% 116453 59.23 68.82
DTEGY Deutsche Telekom AG 0.00 +11.00% 45261 17.87 17.61
DWA DreamWorks Animation SKG 0.00 169429 25.77 21.63
EEP Enbridge Energy Partners 0.00 +8.00% 42572 23.07 36.35
EPIQ EPIQ Systems 0.00 148894 13.07 16.96
ETE Energy Transfer Equity 0.00 293446 13.75 62.31
EXEL Exelixis 0.00 -26.00% 132410 5.64 3.00
FCBC First Community Bancshares 0.00 -6.00% 172445 18.63 16.58
FOR Forestar 0.00 -4.00% 153596 10.94 15.09
FRED Fred's 0.00 162377 16.37 17.91
FSYS Fuel Systems Solutions 0.00 -41.00% 364152 4.89 10.14
Group Cgi Cad Cl A 0.00 +13.00% 8755 40.09 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 +18.00% 1222868 3.96 5.61
GME GameStop 0.00 -7.00% 269784 28.03 40.53
GPI Group 1 Automotive 0.00 -2.00% 108902 75.71 77.31
GPOR Gulfport Energy Corporation 0.00 278762 24.57 42.89
GRC Gorman-Rupp Company 0.00 +5.00% 176025 26.73 28.40
HGR Hanger Orthopedic 0.00 166455 16.45 25.00
HIBB Hibbett Sports 0.00 -32.00% 177594 30.24 51.11
HLIT Harmonic 0.00 -4.00% 408076 4.07 7.42
HLX Helix Energy Solutions 0.00 +81.00% 761722 5.26 13.51
HNI HNI Corporation 0.00 123172 36.06 49.79
HOS Hornbeck Offshore Services 0.00 +37.00% 257356 9.94 18.69
HRL Hormel Foods Corporation 0.00 +9.00% 71103 79.07 54.96
HSII Heidrick & Struggles International 0.00 -15.00% 82816 27.23 23.37
HWAY Healthways 0.00 143607 12.88 21.44
HWCC Houston Wire & Cable Company 0.00 +3.00% 507397 5.28 9.96
ICON Iconix Brand 0.00 -4.00% 221365 6.83 33.18
INFN Infinera 0.00 -17.00% 373654 18.12 18.11
IPCC Infinity Property and Casualty 0.00 -2.00% 53098 82.23 78.10
IPHS Innophos Holdings 0.00 +29.00% 267103 28.97 54.42
KOP Koppers Holdings 0.00 -4.00% 94679 18.25 18.32
KRO Kronos Worldwide 0.00 -3.00% 12864 5.67 11.69
LDR Landauer 0.00 -6.00% 44268 32.95 33.34
LLL L-3 Communications Holdings 0.00 -50.00% 58715 119.50 125.86
LPSN LivePerson 0.00 -2.00% 223728 6.75 10.99
LXU LSB Industries 0.00 -10.00% 288212 7.25 38.84
MGEE MGE Energy 0.00 +10.00% 113521 46.41 41.48
MHO M/I Homes 0.00 -3.00% 113707 21.92 21.51
MOD Modine Manufacturing 0.00 NEW 647745 9.05 12.47
MORN Morningstar 0.00 -8.00% 30667 80.40 73.68
MTN Vail Resorts 0.00 +25.00% 29321 128.06 86.10
MVC MVC Capital 0.00 -11.00% 315985 7.37 9.75
NGLS Targa Resources Partners 0.00 -64.00% 228546 16.50 41.11
NMR Nomura Holdings 0.00 -7.00% 74726 5.55 5.82
NOG Northern Oil & Gas 0.00 -3.00% 238814 3.86 7.09
NS NuStar Energy 0.00 -20.00% 9564 40.15 59.89
NWBI Northwest Bancshares 0.00 632102 13.39 11.60
OIS Oil States International 0.00 285593 27.25 41.99
OKS Oneok Partners 0.00 -64.00% 142175 29.81 42.51
PEGA Pegasystems 0.00 +5.00% 165195 27.50 19.81
PJC Piper Jaffray Companies 0.00 +24.00% 165152 40.40 52.39
PKD Parker Drilling Company 0.00 +31.00% 1255023 1.82 3.00
PKE Park Electrochemical 0.00 252164 15.06 20.76
POM Pepco Holdings 0.00 -16.00% 181066 26.02 26.90
PPS Post Properties 0.00 -50.00% 138989 59.20 55.21
PRK Park National Corporation 0.00 +4.00% 9328 90.43 83.59
PUK Prudential Public Limited Company 0.00 +21.00% 134952 45.10 48.95
Qiagen N.v. 0.00 -19.00% 7954 27.60 0.00
RAVN Raven Industries 0.00 -3.00% 341947 15.60 18.44
RBCN Rubicon Technology 0.00 +518.00% 355289 1.14 4.29
RDY Dr. Reddy's Laboratories 0.00 +122.00% 66565 46.26 55.15
REP Repsol YPF, S.A. 0.00 +39.00% 25642 11.11 0.00
Royal Gold 0.00 -4.00% 161228 36.47 0.00
RPT Ramco-Gershenson Properties Trust 0.00 306662 16.62 18.30
RUSHA Rush Enterprises 0.00 -33.00% 197114 21.88 25.98
SAM Boston Beer Company 0.00 -3.00% 30885 201.87 259.65
SBH Sally Beauty Holdings 0.00 NEW 10006 27.89 32.97
SBSI Southside Bancshares 0.00 -2.00% 109485 24.02 29.45
SCG SCANA Corporation 0.00 -3.00% 83219 60.73 52.58
SCSC ScanSource 0.00 -4.00% 124795 32.22 36.82
SEP Spectra Energy Partners 0.00 NEW 9347 47.72 50.24
SGY Stone Energy Corporation 0.00 +3.00% 1530044 4.29 15.70
SHLM A. Schulman 0.00 -5.00% 260514 30.64 41.11
SHOR ShoreTel 0.00 NEW 197079 8.85 6.79
SMRT Stein Mart 0.00 136024 6.73 12.42
SMTC Semtech Corporation 0.00 -4.00% 296471 18.92 27.13
SNHY Sun Hydraulics Corporation 0.00 +11.00% 230313 31.73 37.56
SPH Suburban Propane Partners 0.00 +31.00% 13789 24.29 43.73
SPW SPX Corporation 0.00 -65.00% 190695 9.33 84.59
STD Banco Santander, S.A. 0.00 +5.00% 291975 4.87 0.00
SUP Superior Industries International 0.00 +15.00% 131019 18.42 17.74
TASR TASER International 0.00 -33.00% 247366 17.29 22.03
TG Tredegar Corporation 0.00 +22.00% 252223 13.62 19.31
TITN Titan Machinery 0.00 176703 10.93 12.11
TTM Tata Motors 0.00 -64.00% 119233 29.46 46.30
TTMI TTM Technologies 0.00 295562 6.51 8.75
TYPE Monotype Imaging Holdings 0.00 201052 23.64 31.77
USNA USANA Health Sciences 0.00 -12.00% 45665 127.73 97.56
WBK Westpac Banking Corporation 0.00 +41.00% 71023 24.22 28.51
WPP Wausau Paper 0.00 -2.00% 193692 10.23 8.75
ABB ABB 0.00 +20.00% 169590 17.74 20.21
ACH Aluminum Corp. of China 0.00 +92.00% 25019 8.25 11.54
AKS AK Steel Holding Corporation 0.00 -2.00% 811917 2.24 3.95
ALJ Alon USA Energy 0.00 +111.00% 218680 14.83 14.28
ANH Anworth Mortgage Asset Corporation 0.00 +21.00% 13350 4.67 5.14
APEI American Public Education 0.00 +23.00% 95968 18.62 30.32
ASX Advanced Semiconductor Engineering 0.00 -8.00% 169015 5.69 7.58
ATHN athenahealth 0.00 +21.00% 2607 160.89 120.44
AZSEY Allianz SE 0.00 +5.00% 83918 17.62 16.24
BBD Banco Bradesco SA 0.00 -99.00% 28637 5.03 10.81
BOOM Dynamic Materials Corporation 0.00 +4.00% 688084 6.99 15.04
BTI British American Tobac 0.00 +31.00% 56163 110.44 108.89
CBI Chicago Bridge & Iron Company N.V. 0.00 +9.00% 56254 39.02 46.73
CBZ CBIZ 0.00 13685 9.89 8.73
CHU China Uni 0.00 +14.00% 26146 12.01 15.19
CMO Capstead Mortgage Corporation 0.00 655957 8.74 11.63
CPHD Cepheid 0.00 +2.00% 163213 36.53 55.12
CPK Chesapeake Utilities Corporation 0.00 +3.00% 97443 56.74 46.69
CPLA Capella Education Company 0.00 -32.00% 91849 46.23 64.87
CPSI Computer Programs & Systems 0.00 -3.00% 48267 49.74 52.35
CREE Cree 0.00 263144 26.67 38.59
CRH CRH 0.00 +7.00% 18456 28.81 26.00
CSFL CenterState Banks 0.00 +7.00% 518118 15.65 11.83
CVGW Calavo Growers 0.00 -2.00% 67198 49.01 47.34
CWT California Water Service 0.00 NEW 229190 23.27 24.04
DMND Diamond Foods 0.00 121471 38.54 29.50
DNR Denbury Resources 0.00 2086825 2.02 7.60
EMCI EMC Insurance 0.00 +5.00% 318961 25.30 31.18
FCFS First Cash Financial Services 0.00 +52.00% 207604 37.43 46.90
FINL Finish Line 0.00 -26.00% 234985 18.08 24.26
HAYN Haynes International 0.00 -5.00% 57263 36.69 40.69
HXL Hexcel Corporation 0.00 -49.00% 38726 46.34 47.72
ING ING Groep N.V. 0.00 119333 13.46 14.08
ITYBY Imperial Tobac 0.00 +18.00% 6307 107.15 92.14
KNL Knoll 0.00 +22.00% 222296 18.80 19.51
LFC China Life Insurance Company 0.00 -32.00% 23054 16.01 58.59
LNG Cheniere Energy 0.00 -4.00% 75819 37.25 75.38
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 217989 15.07 0.00
MFA MFA Mortgage Investments 0.00 -2.00% 226990 6.61 7.82
MGM MGM Resorts International. 0.00 -51.00% 189571 22.71 19.77
MRTN Marten Transport 0.00 -18.00% 332377 17.70 21.98
MYGN Myriad Genetics 0.00 -87.00% 8623 43.19 34.39
NSANY Nissan Motor 0.00 +21.00% 38048 20.99 20.32
OCN Ocwen Financial Corporation 0.00 234497 6.97 9.67
OVTI OmniVision Technologies 0.00 -96.00% 14825 28.99 26.52
PAN AMERICAN SILVER CORP CAN 0.00 353707 6.50 0.00
PGNX Progenics Pharmaceuticals 0.00 -84.00% 37997 6.13 6.71
QLGC QLogic Corporation 0.00 -80.00% 382356 12.20 14.59
RJET Republic Airways Holdings 0.00 -2.00% 238903 3.93 12.89
RSYS RadiSys Corporation 0.00 574890 2.77 2.19
SF Stifel Financial 0.00 +10.00% 189496 42.36 54.51
SXL Sunoco Logistics Partners 0.00 +6.00% 13915 25.60 40.17
TCBK TriCo Bancshares 0.00 +4.00% 213812 27.44 23.12
TFSL TFS Financial Corporation 0.00 204051 18.83 14.38
THFF First Financial Corporation 0.00 +5.00% 243062 33.97 33.56
TIVO TiVo 0.00 NEW 105840 8.62 10.71
TMP Tompkins Financial Corporation 0.00 -2.00% 58189 56.17 52.09
TNC Tennant Company 0.00 -4.00% 81231 56.26 63.86
UHT Universal Health Realty Income Trust 0.00 58448 50.02 50.23
URBN Urban Outfitters 0.00 +3.00% 32712 22.74 44.81
VDSI VASCO Data Security International 0.00 +59.00% 259921 16.73 21.85
VE Veolia Environnement 0.00 -9.00% 73406 23.57 0.00
VGR Vector 0.00 -5.00% 34053 23.57 21.79
VMI Valmont Industries 0.00 +2.00% 61641 106.03 120.29
WOR Worthington Industries 0.00 -5.00% 129571 30.14 25.15
YZC Yanzhou Coal Mining 0.00 -6.00% 11684 4.62 7.86
ABCO Advisory Board Company 0.00 -19.00% 105817 49.61 51.60
ACET Aceto Corporation 0.00 +54.00% 212222 26.98 21.17
ADC Agree Realty Corporation 0.00 +9.00% 92771 34.02 31.80
Agni 0.00 118017 26.28 0.00
AIR AAR 0.00 -9.00% 320549 26.29 32.07
ALG Alamo 0.00 -13.00% 94148 52.11 55.34
ASEI American Science & Engineering 0.00 -10.00% 165373 41.39 48.85
ASTE Astec Industries 0.00 +30.00% 182137 40.70 42.40
ATEC Alphatec Holdings 0.00 -25.00% 776600 0.30 1.52
AXAHY AXA 0.00 +16.00% 38484 27.30 24.09
BAS Basic Energy Services 0.00 -3.00% 178508 2.68 6.80
BFIN BankFinancial Corporation 0.00 -48.00% 202174 12.64 12.31
BFS Saul Centers 0.00 +25.00% 79784 51.27 54.41
BHLB Berkshire Hills Ban 0.00 -54.00% 71241 29.11 26.32
BKD Brookdale Senior Living 0.00 -13.00% 28444 18.45 37.56
BMI Badger Meter 0.00 -2.00% 66650 58.59 56.21
Bk Nova Cad 0.00 13622 40.00 0.00
BOBE Bob Evans Farms 0.00 -8.00% 96944 38.85 46.20
BT BT 0.00 +110.00% 36005 34.92 66.91
CCC Calgon Carbon Corporation 0.00 -4.00% 238157 17.25 20.35
CEVA CEVA 0.00 -50.00% 93107 23.36 20.60
CHCO City Holding Company 0.00 +22.00% 102446 45.64 45.02
CHD Church & Dwight 0.00 -75.00% 90676 84.89 83.20
CHFC Chemical Financial Corporation 0.00 -11.00% 165621 34.27 29.57
CLC CLARCOR 0.00 138109 49.68 63.66
CBCGQ Colonial Banc 0.00 21027 0.00 0.00
CNL Cleco Corporation 0.00 -3.00% 146188 52.21 54.09
CNMD CONMED Corporation 0.00 -2.00% 119120 44.05 50.24
Callon Pete Co Del Com Stk 0.00 -59.00% 348366 8.34 0.00
CRD.B Crawford & Company 0.00 -49.00% 99725 5.30 0.00
CRVL CorVel Corporation 0.00 -2.00% 58783 43.92 34.76
CRY CryoLife 0.00 -13.00% 406077 10.78 10.56
CUK Carnival 0.00 +7.00% 72317 56.91 45.27
DRRX DURECT Corporation 0.00 369564 0.00 1.72
DSPG DSP 0.00 -4.00% 100242 9.44 11.37
DXPE DXP Enterprises 0.00 -4.00% 126478 22.79 45.00
EBF Ennis 0.00 NEW 70384 19.26 13.51
ENSG Ensign 0.00 +81.00% 373081 22.63 43.09
FCF First Commonwealth Financial 0.00 +9.00% 764836 9.07 8.59
FGP Ferrellgas Partners 0.00 +7.00% 16956 16.57 22.79
FMS Fresenius Medical Care AG & Co. 0.00 +14.00% 13657 41.87 40.45
FORR Forrester Research 0.00 -4.00% 45226 28.47 37.14
FUJIY FUJIFILM Holdings 0.00 -2.00% 8929 41.70 33.14
GTLS Chart Industries 0.00 +128.00% 364101 17.96 33.81
HURN Huron Consulting 0.00 -8.00% 33717 59.41 64.29
IBKC IBERIABANK Corporation 0.00 60781 55.09 62.98
IMGN ImmunoGen 0.00 +14.00% 17138 13.60 7.55
IMKTA Ingles Markets, Incorporated 0.00 -45.00% 65891 44.10 47.20
IMMR Immersion Corporation 0.00 -12.00% 142639 11.66 8.20
IPAR Inter Parfums 0.00 326853 23.82 27.28
IRET Investors Real Estate Trust 0.00 -19.00% 226756 6.95 7.17
IX ORIX Corporation 0.00 -2.00% 5794 70.27 69.35
KFRC Kforce 0.00 -22.00% 188758 25.28 22.23
Kinross Gold 0.00 -21.00% 11352 1.85 0.00
KSU Kansas City Southern 0.00 -90.00% 98756 74.72 113.81
LGF Lions Gate Entertainment 0.00 9263 31.80 32.24
LMNX Luminex Corporation 0.00 200760 21.39 15.97
LQDT Liquidity Services 0.00 110595 6.50 9.45
LYG Lloyds TSB 0.00 +6.00% 894401 4.36 4.70
MCS Marcus Corporation 0.00 +33.00% 200047 18.97 18.96
MDR McDermott International 0.00 -5.00% 11786 3.49 3.06
MKTAY Makita Corporation 0.00 +23.00% 22857 57.96 49.65
MOV Movado 0.00 +67.00% 275225 25.71 23.74
MTRX Matrix Service Company 0.00 +26.00% 159604 20.54 17.50
NBTB NBT Ban 0.00 -3.00% 203971 27.88 23.73
NCI Navigant Consulting 0.00 +32.00% 421273 16.06 12.96
NGS Natural Gas Services 0.00 -5.00% 201429 22.30 18.21
NICE Nice Systems 0.00 -4.00% 46042 57.30 59.46
NJ Nidec Corporation 0.00 +7.00% 20681 18.23 15.94
NTT Nippon Telegraph & Telephone 0.00 -10.00% 29934 39.78 29.97
NWN Northwest Natural Gas 0.00 +4.00% 144890 50.61 44.77
Orbotech Ltd Com Stk 0.00 114987 22.13 0.00
Open Text 0.00 +45.00% 104402 47.93 0.00
OTTR Otter Tail Corporation 0.00 -19.00% 9044 26.59 31.91
PNFP Pinnacle Financial Partners 0.00 163445 51.36 41.92
POWL Powell Industries 0.00 -10.00% 40550 26.02 32.23
PRGX PRGX Global 0.00 -2.00% 1539953 3.72 4.21
PSMT PriceSmart 0.00 +3.00% 94921 82.99 75.83
QSII Quality Systems 0.00 -21.00% 206268 16.12 15.91
RMBS Rambus 0.00 NEW 533070 11.59 12.31
RSTI Rofin-Sinar Technologies 0.00 147962 26.78 23.57
SEB Seaboard Corporation 0.00 254 2897.64 3981.00
SJW SJW 0.00 133590 29.66 31.82
SNN Smith & Nephew 0.00 -4.00% 16568 35.63 33.34
SRCE 1st Source Corporation 0.00 +45.00% 61706 30.87 30.87
STBA S&T; Ban 0.00 -2.00% 160929 30.82 28.75
SWM Schweitzer-Mauduit International 0.00 -6.00% 145847 41.99 46.47
TDG TransDigm Group Incorporated 0.00 -92.00% 4652 228.57 214.68
TRC Tejon Ranch Company 0.00 +3.00% 105375 19.15 23.84
TRST TrustCo Bank Corp NY 0.00 -28.00% 446481 6.14 6.62
UBA Urstadt Biddle Properties 0.00 -48.00% 126969 19.26 22.00
VECO Veeco Instruments 0.00 -4.00% 188163 20.56 31.01
VICR Vicor Corporation 0.00 -2.00% 75511 9.11 14.19
VLGEA Village Super Market 0.00 61930 26.35 28.31
VVI Viad 0.00 +50.00% 236892 28.23 26.73
WDFC WD-40 Company 0.00 84177 98.65 81.90
WFD Westfield Financial 0.00 +5.00% 745457 8.40 7.30
WIT Wipro 0.00 -5.00% 25614 11.61 13.06
WMK Weis Markets 0.00 +6.00% 107729 44.30 48.77
WSBC WesBan 0.00 +7.00% 115331 30.03 32.09
XXIA Ixia 0.00 -2.00% 278473 12.43 12.14
ZEUS Olympic Steel 0.00 +6.00% 341634 11.58 14.00
ZUMZ Zumiez 0.00 -2.00% 91481 15.12 38.49
AFLYY Air France - KLM 0.00 1026785 7.58 7.61
AGM Federal Agricultural Mortgage 0.00 -16.00% 159661 31.57 32.11
BJRI BJ's Restaurants 0.00 -2.00% 96151 43.48 51.66
CKEC Carmike Cinemas 0.00 370951 22.94 30.36
CTGX Computer Task 0.00 -8.00% 417441 6.62 0.00
CTRN Citi Trends 0.00 -19.00% 219323 21.25 26.04
DTSI DTS 0.00 -2.00% 79473 22.59 32.35
ENI Enersis S.A. 0.00 -41.00% 128405 12.06 15.66
GSAT Globalstar 0.00 3939999 1.44 3.16
HALO Halozyme Therapeutics 0.00 +11.00% 69422 17.26 15.18
HCKT Hackett 0.00 -17.00% 68801 16.08 8.97
IFNNY Infineon Technologies AG 0.00 +25.00% 21183 14.66 11.87
Imax Corp Cad 0.00 -69.00% 184219 35.54 0.00
MHGC Morgans Hotel 0.00 -12.00% 950632 3.37 7.17
MMP Magellan Midstream Partners 0.00 +45.00% 102531 67.71 78.66
MNTA Momenta Pharmaceuticals 0.00 -2.00% 302916 14.84 14.37
OME Omega Protein Corporation 0.00 -5.00% 143800 22.20 11.10
SCCO Southern Copper Corporation 0.00 -69.00% 131534 26.14 28.06
SMI Semiconductor Manufacturing Int'l 0.00 -2.00% 13853 5.05 4.38
SRDX SurModics 0.00 60810 20.28 25.16
SWHC Smith & Wesson Holding Corporation 0.00 -58.00% 325062 21.98 13.59
TRS Trimas Corporation 0.00 -12.00% 189581 18.66 28.85
UNFI United Natural Foods 0.00 +40.00% 178720 39.36 73.98
USPH U.S. Physical Therapy 0.00 +229.00% 126614 53.67 45.40
WGOV Woodward Governor Company 0.00 136925 49.66 0.00
AXAS Abraxas Petroleum 0.00 -4.00% 21760 1.10 3.17
ABR Arbor Realty Trust 0.00 19680 7.17 6.97
ALU Alcatel-Lucent 0.00