Ameriprise Financial

Latest statistics and disclosures from AMERIPRISE FINANCIAL's latest quarterly 13F-HR filing:

AMERIPRISE FINANCIAL portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.43 +2.00% 34036778 125.43 123.28
JPM JPMorgan Chase & Co. 1.35 +2.00% 34907082 67.76 60.16
MSFT Microsoft Corporation 1.26 +3.00% 50227071 44.15 42.00
CVS CVS Caremark Corporation 1.16 +33.00% 19460352 104.88 101.90
JNJ Johnson & Johnson 1.10 +8.00% 19881466 97.46 98.55
CMCSA Comcast Corporation 1.02 -5.00% 29746979 60.14 58.60
SPY SPDR S&P; 500 ETF 1.02 +105.00% 8722446 205.86 205.25
PFE Pfizer 1.01 52746631 33.53 33.78
Facebook Inc cl a 0.97 +29.00% 19939958 85.76 0.00
PM Philip Morris International 0.87 +22.00% 18983813 80.18 77.69
V Visa 0.87 +4.00% 22879392 67.15 266.74
CSCO Cisco Systems 0.86 +4.00% 55252169 27.46 28.51
Citi 0.81 -8.00% 25905588 55.24 0.00
VZ Verizon Communications 0.80 30246705 46.61 48.01
WFC Wells Fargo & Company 0.76 -7.00% 23838580 56.24 53.90
BMY Bristol Myers Squibb 0.72 -5.00% 18900505 66.54 66.08
CELG Celgene Corporation 0.71 -3.00% 10748270 115.74 118.26
VRTX Vertex Pharmaceuticals Incorporated 0.69 9874561 123.48 123.26
AMZN Amazon 0.67 -7.00% 2704921 434.09 372.62
MA MasterCard Incorporated 0.66 +3.00% 12475735 93.48 87.52
HON Honeywell International 0.65 -3.00% 11148151 101.97 100.92
Medtronic 0.65 -2.00% 15473855 74.10 0.00
MRK Merck & Co 0.64 -14.00% 19603868 56.94 56.20
MO Altria 0.63 +2.00% 22582438 48.92 52.47
PCLN priceline.com Incorporated 0.61 928322 1151.37 1190.00
BIIB Biogen Idec 0.60 -19.00% 2613987 403.94 415.20
CVX Chevron Corporation 0.59 -19.00% 10792848 96.47 102.86
GE General Electric Company 0.59 +5.00% 38716163 26.59 25.35
XOM Exxon Mobil Corporation 0.55 +17.00% 11588393 83.20 84.57
ERTS Electronic Arts 0.55 +8.00% 14626168 66.50 0.00
NKE NIKE 0.54 -5.00% 8710023 108.03 96.37
GOOG Google 0.54 +8.00% 1769169 540.04 554.33
HD Home Depot 0.53 -4.00% 8455978 111.13 113.11
BLK BlackRock 0.52 +3.00% 2652862 345.98 357.74
PG Procter & Gamble Company 0.51 -19.00% 11541923 78.24 81.31
GILD Gilead Sciences 0.51 -11.00% 7643100 117.08 99.53
ALXN Alexion Pharmaceuticals 0.51 +57.00% 4977688 180.77 179.76
DIS Walt Disney Company 0.49 -7.00% 7595910 114.14 103.60
Alibaba Group Holding Ltd Spon 0.49 10515665 82.27 0.00
UTX United Technologies Corporation 0.48 7590139 110.93 118.52
Google Inc Class C 0.48 -14.00% 1604087 520.51 0.00
PEP Pepsi 0.47 +9.00% 8841989 93.34 93.96
LOW Lowe's Companies 0.47 +8.00% 12234174 66.97 73.15
Monster Beverage Corp Com stock 0.47 NEW 6176785 134.02 0.00
COP ConocoPhillips 0.46 -11.00% 13208875 61.41 61.42
INTC Intel Corporation 0.45 +15.00% 26290713 30.41 32.76
BRCM Broadcom Corporation 0.45 -19.00% 15431306 51.49 44.13
Industries N shs - a - 0.45 +6.00% 7717842 103.52 0.00
Delphi Automotive Plc shs 0.44 -4.00% 9078035 85.09 0.00
BAC Bank of America Corporation 0.43 +11.00% 44469833 17.02 15.95
ILMN Illumina 0.43 +2.00% 3431483 218.36 191.44
OXY Occidental Petroleum Corporation 0.42 +15.00% 9455578 77.78 74.23
BIDU Baidu 0.42 +4.00% 3731969 199.08 207.29
Aon 0.42 +7.00% 7385043 99.68 0.00
MET MetLife 0.40 +30.00% 12579822 55.99 50.75
T AT&T; 0.39 19496112 35.52 32.70
GD General Dynamics Corporation 0.39 +54.00% 4806063 141.69 133.60
BRK.B Berkshire Hathaway 0.38 +2.00% 4843044 136.11 0.00
LRCX Lam Research Corporation 0.38 +4.00% 8301186 81.35 78.20
Linkedin 0.38 +3.00% 3199376 206.63 0.00
AXP American Express Company 0.37 +61.00% 8468733 77.72 79.39
VLO Valero Energy Corporation 0.37 +27.00% 10369008 62.60 56.99
COG Cabot Oil & Gas Corporation 0.33 -17.00% 18505411 31.54 27.30
WMT Wal-Mart Stores 0.33 -3.00% 8064875 70.93 81.06
ORCL Oracle Corporation 0.33 +6.00% 14513280 40.30 41.62
BA Boeing Company 0.32 -19.00% 4060280 138.72 152.38
COF Capital One Financial 0.32 +15.00% 6491903 87.97 77.96
EFA iShares MSCI EAFE Index Fund 0.32 -29.00% 8734086 63.50 62.56
ATVI Activision Blizzard 0.32 +28.00% 23076929 24.21 22.67
GS Goldman Sachs 0.30 +7.00% 2524200 208.79 184.67
stock 0.30 -15.00% 7483139 69.62 0.00
Mobileye N.v. 0.30 +3.00% 9875806 53.17 0.00
CTSH Cognizant Technology Solutions 0.29 -4.00% 8274177 61.09 60.57
MON Monsanto Company 0.28 -30.00% 4624910 106.59 117.22
SNPS Synopsys 0.28 -8.00% 9633391 50.65 45.25
UNH UnitedHealth 0.28 +22.00% 3994731 122.00 113.33
VMW VMware 0.28 5723451 85.74 81.59
SPG Simon Property 0.28 +6.00% 2817322 173.02 179.63
Servicenow 0.28 +53.00% 6516759 74.31 0.00
Abbvie 0.28 +26.00% 7324317 67.19 0.00
TSCO Tractor Supply Company 0.27 -2.00% 5246086 89.94 85.18
LMT Lockheed Martin Corporation 0.27 -20.00% 2582519 185.90 197.87
MELI MercadoLibre 0.27 -4.00% 3294256 141.70 124.22
SWKS Skyworks Solutions 0.27 -16.00% 4614961 104.10 92.91
Express Scripts Holding 0.27 -8.00% 5430220 88.94 0.00
SLB Schlumberger 0.26 -9.00% 5392335 86.21 81.67
NVO Novo Nordisk A/S 0.26 +63.00% 8222284 54.76 46.07
ABT Abbott Laboratories 0.25 +3.00% 9054542 49.08 46.40
MMM 3M Company 0.25 +8.00% 2866796 154.30 162.72
UNP Union Pacific Corporation 0.25 -11.00% 4527511 95.37 114.86
KR Kroger 0.25 6034509 72.51 74.09
QCOM QUALCOMM 0.25 +17.00% 6988346 62.63 71.27
TSLA Tesla Motors 0.25 -17.00% 1607658 268.26 194.42
MCD McDonald's Corporation 0.24 -3.00% 4391213 95.07 96.21
CAH Cardinal Health 0.24 +22.00% 5050680 83.66 87.33
ADBE Adobe Systems Incorporated 0.24 +271.00% 5238603 81.01 76.64
CI CIGNA Corporation 0.23 +5.00% 2440832 162.00 120.83
EMC EMC Corporation 0.23 +2.00% 15445856 26.39 26.24
Avago Technologies 0.23 +58.00% 3090645 132.93 0.00
Kinder Morgan 0.23 +32.00% 10625611 38.39 0.00
Nielsen Holdings Nv 0.23 +37.00% 9074523 44.77 0.00
TWX Time Warner 0.22 +8.00% 4442731 87.41 83.25
APC Anadarko Petroleum Corporation 0.22 -3.00% 4856117 78.06 79.89
Allergan 0.22 NEW 1261742 303.46 0.00
Ace Limited Cmn 0.21 3558228 101.70 0.00
SHW Sherwin-Williams Company 0.21 +2.00% 1356501 275.02 281.82
IP International Paper Company 0.21 +23.00% 7915174 47.59 54.31
PEG Public Service Enterprise 0.21 +8.00% 9362869 39.28 39.84
Intercept Pharmaceuticals In 0.21 +81.00% 1496079 241.38 0.00
PNC PNC Financial Services 0.20 3611882 95.65 93.21
UPS United Parcel Service 0.20 +14.00% 3666436 96.91 99.32
CTL CenturyLink 0.20 11947129 29.38 35.12
SYNA Synaptics, Incorporated 0.20 -6.00% 4142884 86.74 80.76
Anthem 0.20 -3.00% 2143627 164.14 0.00
BP BP 0.19 -6.00% 8354831 39.96 38.44
CME CME 0.19 +11.00% 3673231 93.06 95.64
MCO Moody's Corporation 0.19 +7.00% 3155230 107.96 95.46
XLV Health Care SPDR 0.19 +1295.00% 4404287 74.52 71.27
ADM Archer Daniels Midland Company 0.19 +9.00% 6858884 48.22 45.32
PCP Precision Castparts 0.19 -16.00% 1641107 199.87 210.13
XLY Consumer Discretionary SPDR 0.19 -51.00% 4314559 76.59 74.69
Intercontinentalexchange 0.19 +2302.00% 1486492 223.61 0.00
TSN Tyson Foods 0.18 +6.00% 7256375 42.63 37.76
TGT Target Corporation 0.18 +297.00% 3786754 81.63 77.89
PRU Prudential Financial 0.18 +30.00% 3608153 87.52 80.31
CRM salesforce 0.18 -66.00% 4438460 69.63 64.26
INTU Intuit 0.18 3176537 100.77 95.52
FDX FedEx Corporation 0.17 +32.00% 1738061 170.41 170.82
WMB Williams Companies 0.17 -40.00% 5085548 57.39 46.41
STJ St. Jude Medical 0.17 +2.00% 4160310 73.07 66.17
XLK Technology SPDR 0.17 +2543.00% 7361014 41.42 41.70
Tyco International 0.17 +26.00% 7835925 38.48 0.00
FTI FMC Technologies 0.16 -30.00% 6708235 41.49 37.08
NOC Northrop Grumman Corporation 0.16 -17.00% 1719822 158.63 158.85
BBY Best Buy 0.16 -10.00% 8391068 32.61 40.39
DRI Darden Restaurants 0.16 +97.00% 3968647 71.08 62.29
GIS General Mills 0.16 +7.00% 4944764 55.72 51.55
HAL Halliburton Company 0.16 6469256 43.07 41.30
ZMH Zimmer Holdings 0.16 -7.00% 2512866 109.23 116.78
DAL Delta Air Lines 0.16 +72.00% 6709599 41.08 44.19
Ingersoll-rand Co Ltd-cl A 0.16 -2.00% 4286215 67.42 0.00
TER Teradyne 0.16 -2.00% 14320971 19.29 18.89
BX Blackstone 0.15 -5.00% 6239962 40.88 37.98
KO Coca-Cola Company 0.15 -14.00% 6913375 39.26 40.22
MS Morgan Stanley 0.15 -8.00% 6746765 38.79 34.94
AMGN Amgen 0.15 -33.00% 1665898 153.52 153.92
MXIM Maxim Integrated Products 0.15 +22.00% 7683808 34.57 35.28
ARMH ARM Holdings 0.15 -45.00% 5219015 49.27 52.66
AGG iShares Lehman Aggregate Bond 0.15 +199.00% 2475838 108.73 110.29
CBS CBS Corporation 0.14 -6.00% 4500929 55.50 59.57
TMO Thermo Fisher Scientific 0.14 +32.00% 1943358 129.78 127.98
HPQ Hewlett-Packard Company 0.14 +25.00% 8308846 30.02 32.62
FITB Fifth Third Ban 0.14 -11.00% 11651533 20.82 19.04
ETR Entergy Corporation 0.14 +7.00% 3426631 70.50 75.05
Eaton 0.14 +45.00% 3677580 67.49 0.00
PPG PPG Industries 0.13 +91.00% 1967813 114.72 225.60
VFC V.F. Corporation 0.13 -2.00% 3353207 69.74 73.33
VRSN Verisign 0.13 +29.00% 3640671 61.72 62.91
DEO Diageo 0.13 +29.00% 1987024 116.04 110.91
IBM International Business Machines 0.13 -22.00% 1416549 162.66 158.25
AMAT Applied Materials 0.13 +3.00% 11672956 19.22 23.76
EL Estee Lauder Companies 0.13 +21.00% 2721755 86.65 80.58
MJN Mead Johnson Nutrition 0.13 -29.00% 2494605 90.23 98.45
EIX Edison International 0.13 +63.00% 3977576 55.59 61.82
HCA HOLDINGS 0.13 -2.00% 2577058 90.72 0.00
Qorvo 0.13 -18.00% 2954640 80.27 0.00
BAX Baxter International 0.12 -10.00% 3122214 69.94 67.92
ADP Automatic Data Processing 0.12 +4.00% 2681784 80.25 85.00
SBUX Starbucks Corporation 0.12 +91.00% 4062791 53.62 92.23
DPS Dr Pepper Snapple 0.12 +10.00% 2906381 72.91 77.36
HUM Humana 0.12 -5.00% 1116987 191.29 160.10
Nxp Semiconductors N V 0.12 2072736 98.20 0.00
Crown Castle Intl 0.12 +35.00% 2541212 80.30 0.00
USB U.S. Ban 0.11 -3.00% 4512399 43.42 43.76
AES AES Corporation 0.11 -6.00% 14311297 13.26 12.14
PSA Public Storage 0.11 -13.00% 1006017 184.37 186.59
HBI Hanesbrands 0.11 -8.00% 5900204 33.32 32.16
EMN Eastman Chemical Company 0.11 +89.00% 2329430 81.83 71.40
RDS.A Royal Dutch Shell 0.11 +6.00% 3410063 57.01 0.00
F Ford Motor Company 0.11 +36.00% 13431576 15.01 15.85
TJX TJX Companies 0.11 +33.00% 2813084 66.17 67.66
Invesco Ltd shs 0.11 -8.00% 5187645 37.49 0.00
LUV Southwest Airlines 0.11 -7.00% 5734898 33.09 44.01
FFIV F5 Networks 0.11 +27.00% 1569245 120.35 112.86
ROK Rockwell Automation 0.11 -8.00% 1615614 124.64 110.21
Coca-cola Enterprises 0.11 +2.00% 4317347 43.44 0.00
GM General Motors Company 0.11 +44.00% 5875032 33.33 37.89
L Brands 0.11 -10.00% 2236447 85.73 0.00
Bank Of America 0.11 -3.00% 11391044 17.02 0.00
Navient Corporation equity 0.11 +12.00% 10481164 18.21 0.00
Gs Mand Exch Note 5.0 Dow prf 0.11 NEW 3783684 51.04 0.00
COST Costco Wholesale Corporation 0.10 -4.00% 1275163 135.06 148.30
RRC Range Resources 0.10 +44.00% 3648551 49.38 47.15
INCY Incyte Corporation 0.10 +41.00% 1660017 104.21 88.43
KMB Kimberly-Clark Corporation 0.10 -13.00% 1709043 106.02 103.80
NBL Noble Energy 0.10 +15.00% 4112674 42.68 44.22
RAI Reynolds American 0.10 +674.00% 2287614 74.71 70.03
TROW T. Rowe Price 0.10 2270514 77.73 81.65
DNB Dun & Bradstreet Corporation 0.10 +10.00% 1381935 122.00 127.49
ABC AmerisourceBergen 0.10 -27.00% 1662040 106.34 103.61
UNM Unum 0.10 -8.00% 4808518 35.75 33.01
MCK McKesson Corporation 0.10 790987 224.83 221.98
NVS Novartis AG 0.10 +2.00% 1710522 98.34 96.03
M Macy's 0.10 -22.00% 2671336 67.48 62.37
MMC Marsh & McLennan Companies 0.10 -16.00% 3220180 56.70 55.76
TXN Texas Instruments Incorporated 0.10 3503483 51.51 57.48
PCG PG&E; Corporation 0.10 -4.00% 3434077 49.11 51.38
CHRW C.H. Robinson Worldwide 0.10 +63.00% 2680357 62.39 72.00
RDN Radian 0.10 +24.00% 9407777 18.76 16.13
MSCC Microsemi Corporation 0.10 -9.00% 5085493 34.95 33.00
ALGN Align Technology 0.10 +68.00% 2663532 62.71 57.05
CHECK POINT SOFTWARE Technolog Com Stk 0.10 -3.00% 2147740 79.55 0.00
AIG American International 0.10 +49.00% 2735060 61.82 54.59
Marathon Petroleum 0.10 +127.00% 3267392 52.31 0.00
Alkermes 0.10 2713529 64.34 0.00
Ishares Tr usa min vo 0.10 +12.00% 4323548 40.33 0.00
Synchrony Financial 0.10 +52.00% 5161600 32.93 0.00
HIG Hartford Financial Services 0.09 -2.00% 3739531 41.58 41.14
SCHW Charles Schwab Corporation 0.09 +6.00% 4726695 32.65 30.86
CSX CSX Corporation 0.09 -29.00% 4745746 32.65 33.62
NOV National-Oilwell Var 0.09 -21.00% 3197504 48.28 50.15
RHT Red Hat 0.09 -4.00% 2092800 75.93 65.33
DISH DISH Network 0.09 -22.00% 2302671 67.71 73.44
AEP American Electric Power Company 0.09 -5.00% 2985645 52.97 55.21
DLTR Dollar Tree 0.09 -7.00% 2007012 78.99 80.00
SBAC SBA Communications Corporation 0.09 -13.00% 1374883 114.97 120.39
IWM iShares Russell 2000 Index 0.09 +135.00% 1320943 124.86 119.90
HOT Starwood Hotels & Resorts Worldwide 0.09 -28.00% 2001535 81.09 79.90
CWI SPDR MSCI ACWI ex-US 0.09 +5651.00% 4526031 34.43 33.69
VNQ Vanguard REIT ETF 0.09 +30.00% 2198743 74.69 80.84
Te Connectivity Ltd for 0.09 +5.00% 2329957 64.30 0.00
Pvh Corporation 0.09 +289.00% 1303011 115.20 0.00
Palo Alto Networks 0.09 +21.00% 865164 174.70 0.00
Walgreen Boots Alliance 0.09 +2.00% 1894811 84.44 0.00
GLW Corning Incorporated 0.08 -17.00% 6726848 19.73 22.80
LNC Lincoln National Corporation 0.08 -46.00% 2416202 59.22 56.84
TEVA Teva Pharmaceutical Industries 0.08 +16.00% 2433776 59.10 57.77
LEN Lennar Corporation 0.08 +14.00% 2633448 51.04 48.23
MCHP Microchip Technology 0.08 -30.00% 2810240 47.43 49.28
NUE Nucor Corporation 0.08 +109.00% 3067182 44.09 45.99
RRD R.R. Donnelley & Sons Company 0.08 -7.00% 8164828 17.43 19.42
TDC Teradata Corporation 0.08 -8.00% 3592885 37.00 42.00
SIVB SVB Financial 0.08 +7.00% 966611 143.98 124.11
Nextera Energy 0.08 +11.00% 1504219 98.03 0.00
Canadian Natural Resources 0.08 +27.00% 5408519 27.16 0.00
Bce 0.08 +8.00% 3470464 42.50 0.00
SRE Sempra Energy 0.08 -11.00% 1394986 98.97 106.08
STZ Constellation Brands 0.08 -15.00% 1160490 116.02 115.30
CSL Carlisle Companies 0.08 +2.00% 1436914 100.12 91.27
APH Amphenol Corporation 0.08 2293258 57.99 57.35
DTE DTE Energy Company 0.08 +187.00% 1786107 74.65 78.53
IHS IHS 0.08 -13.00% 1058051 128.63 111.86
CAM Cameron International Corporation 0.08 +2.00% 2519502 52.37 44.71
TW Towers Watson & Co 0.08 +8.00% 1150497 125.80 127.85
XLF Financial Select Sector SPDR 0.08 +339.00% 6083316 24.38 23.97
VRX Valeant Pharmaceuticals Int 0.08 +93.00% 602324 222.15 205.82
PFF iShares S&P; US Pref Stock Idx Fnd 0.08 +11.00% 3567291 39.17 39.78
Wisdomtree Tr intl hedge eqt 0.08 +6.00% 2362086 61.43 0.00
Db-x Msci Japan Etf equity 0.08 +17.00% 3491271 41.73 0.00
Fortune Brands 0.08 +6.00% 2906045 45.82 0.00
Duke Energy 0.08 -22.00% 1906824 70.62 0.00
Directv 0.08 +12.00% 1515993 92.79 0.00
Vanguard S&p 500 Etf idx fd 0.08 +48.00% 706638 189.27 0.00
Voya Financial 0.08 +41.00% 2913932 46.47 0.00
CB Chubb Corporation 0.07 -10.00% 1312884 95.17 98.78
CMS CMS Energy Corporation 0.07 -9.00% 3832039 31.84 32.93
TSM Taiwan Semiconductor Mfg 0.07 -22.00% 5375008 22.74 23.50
AMTD TD Ameritrade Holding 0.07 -26.00% 3449617 36.82 37.51
SEIC SEI Investments Company 0.07 +36.00% 2459060 49.03 42.55
BMRN BioMarin Pharmaceutical 0.07 -2.00% 858186 136.78 113.42
D Dominion Resources 0.07 +45.00% 1898820 66.87 69.17
ADSK Autodesk 0.07 +4.00% 2600699 50.07 60.20
LEG Leggett & Platt 0.07 -12.00% 2351983 48.68 44.11
JWN Nordstrom 0.07 -7.00% 1546554 74.50 79.23
MHK Mohawk Industries 0.07 +4.00% 633753 190.90 179.34
YUM Yum! Brands 0.07 +8.00% 1347766 90.08 77.05
BBT BB&T; Corporation 0.07 +2.00% 2870712 40.31 37.76
RGC Regal Entertainment 0.07 -2.00% 5740742 20.91 22.28
RYAAY Ryanair Holdings 0.07 +6.00% 1786706 71.35 62.53
Marvell Technology 0.07 -41.00% 8692319 13.19 0.00
ITUB Banco Itau Holding Financeira S.A. 0.07 10918683 10.95 10.68
ARE Alexandria Real Estate Equities 0.07 -4.00% 1472990 87.47 94.19
FLT FleetCor Technologies 0.07 -5.00% 788094 156.06 149.57
Hollyfrontier 0.07 +7.00% 2826084 42.69 0.00
Spdr Short-term High Yield mf 0.07 -13.00% 4551250 28.92 0.00
Asml Holding N.v. 0.07 +3.00% 1240440 104.13 0.00
King Digital Entertainment 0.07 +24.00% 8937236 14.25 0.00
Michaels Cos Inc/the 0.07 +2.00% 4281486 26.91 0.00
ETFC E TRADE Financial Corporation 0.06 +25.00% 3252916 29.95 27.90
STWD Starwood Property Trust 0.06 4832904 21.57 23.57
NTRS Northern Trust Corporation 0.06 1402345 76.48 69.63
WM Waste Management 0.06 +6.00% 2131783 46.35 53.00
LLY Eli Lilly & Co. 0.06 -19.00% 1188960 83.49 68.81
NVDA NVIDIA Corporation 0.06 +59.00% 5322686 20.11 22.93
PAYX Paychex 0.06 +15.00% 2241914 46.88 48.92
SNA Snap-on Incorporated 0.06 698767 159.25 142.04
TRV Travelers Companies 0.06 1066441 96.66 105.54
DOW Dow Chemical Company 0.06 -28.00% 1977929 51.21 47.09
FL Foot Locker 0.06 -2.00% 1504078 67.01 61.03
LPNT LifePoint Hospitals 0.06 -8.00% 1213127 86.95 72.25
FCX Freeport-McMoRan Copper & Gold 0.06 -28.00% 5736447 18.62 18.56
ITW Illinois Tool Works 0.06 -2.00% 1196251 91.82 96.27
Accenture 0.06 -12.00% 1054337 96.78 0.00
WCC WESCO International 0.06 -16.00% 1606822 68.64 67.58
PPL PPL Corporation 0.06 -19.00% 3508200 29.48 31.37
MRO Marathon Oil Corporation 0.06 +45.00% 4081520 26.54 26.02
JNPR Juniper Networks 0.06 -12.00% 4151406 25.97 23.46
AEIS Advanced Energy Industries 0.06 +6.00% 3876240 27.49 25.20
Enterprise Products Partners 0.06 +3.00% 3647276 29.90 0.00
ARCC Ares Capital Corporation 0.06 +13.00% 6427046 16.46 16.86
CYH Community Health Systems 0.06 -3.00% 1552558 62.97 49.70
TFX Teleflex Incorporated 0.06 -4.00% 811966 135.45 119.71
EXR Extra Space Storage 0.06 +63.00% 1495363 65.22 64.02
SWI SolarWinds 0.06 +15.00% 2213076 46.13 48.25
SIX Six Flags Entertainment 0.06 2414180 44.84 46.62
VCSH Vanguard Short Term Corporate Bond ETF 0.06 +52.00% 1415266 79.52 79.79
DANOY Groupe Danone SA 0.06 +74.00% 8135447 12.95 13.14
Expedia 0.06 +11.00% 1032296 109.35 0.00
Phillips 66 0.06 +6.00% 1221415 80.56 0.00
Sunedison 0.06 +5.00% 3518953 29.91 0.00
Aramark Hldgs 0.06 +2.00% 3520801 30.97 0.00
Vodafone Group New Adr F 0.06 -8.00% 3087732 36.47 0.00
Fnf 0.06 +7.00% 2705783 36.99 0.00
Sabre 0.06 -17.00% 4120970 23.80 0.00
Ishares Tr hdg msci germn 0.06 +36735.00% 3986389 26.05 0.00
Outfront Media 0.06 -3.00% 4386657 25.24 0.00
HAS Hasbro 0.05 +19.00% 1083568 74.79 61.01
FMX Fomento Economico Mexicano SAB 0.05 +5.00% 1042532 89.09 86.48
EXPD Expeditors International of Washington 0.05 +51.00% 2003699 46.10 47.74
MTB M&T; Bank Corporation 0.05 -13.00% 740581 124.93 121.63
AEE Ameren Corporation 0.05 -3.00% 2222124 37.68 41.21
CFR Cullen/Frost Bankers 0.05 -7.00% 1054012 78.58 68.36
HST Host Hotels & Resorts 0.05 -56.00% 4271261 19.84 20.25
Royal Caribbean Cruises 0.05 +3.00% 1153950 78.69 0.00
SON Sonoco Products Company 0.05 +6.00% 2100856 42.86 44.25
EMR Emerson Electric 0.05 -52.00% 1515706 55.43 55.87
Helen Of Troy 0.05 895531 97.49 0.00
MAS Masco Corporation 0.05 -21.00% 3549064 26.67 25.99
MENT Mentor Graphics Corporation 0.05 3148668 26.43 23.14
EBAY eBay 0.05 +3.00% 1322937 60.24 59.78
PH Parker-Hannifin Corporation 0.05 -4.00% 821077 116.33 116.44
Canadian Pacific Railway 0.05 -35.00% 573149 160.23 0.00
TOT TOTAL S.A. 0.05 +11.00% 1962284 49.18 48.03
EOG EOG Resources 0.05 -31.00% 1095806 87.55 86.44
FDS FactSet Research Systems 0.05 +51.00% 507920 162.51 150.33
EWBC East West Ban 0.05 -17.00% 2122887 44.82 40.15
XEL Xcel Energy 0.05 -19.00% 2880245 32.19 33.87
MU Micron Technology 0.05 +51.00% 4312953 18.84 27.78
OZM Och-Ziff Capital Management 0.05 +2.00% 4512287 20.00 12.44
RKT Rock-Tenn Company 0.05 +61.00% 1451892 60.20 63.64
Seagate Technology Com Stk 0.05 +146.00% 1820750 47.50 0.00
STLD Steel Dynamics 0.05 +11.00% 4500656 20.72 17.52
ALK Alaska Air 0.05 -4.00% 1402686 64.43 64.08
SIRO Sirona Dental Systems 0.05 -10.00% 866687 100.42 89.32
CNK Cinemark Holdings 0.05 -30.00% 1984666 40.17 40.54
RJF Raymond James Financial 0.05 -12.00% 1443053 59.58 57.98
JAH Jarden Corporation 0.05 1712800 51.75 50.93
DRE Duke Realty Corporation 0.05 5004609 18.57 20.41
LSCC Lattice Semiconductor 0.05 +10.00% 13619691 5.89 6.66
RYN Rayonier 0.05 -12.00% 3254336 25.55 27.05
Signet Jewelers 0.05 -11.00% 667113 128.24 0.00
MBB iShares Lehman MBS Bond Fund 0.05 -36.00% 778979 108.59 109.62
BND Vanguard Total Bond Market ETF 0.05 +577.00% 1083315 81.29 82.52
JNK SPDR Barclays Capital High Yield B 0.05 +125.00% 2486753 38.43 39.12
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.05 +15.00% 1075220 85.30 86.66
VC Visteon Corporation 0.05 +636.00% 918246 104.98 97.73
American Tower Reit 0.05 +4.00% 898670 93.33 0.00
Liberty Global Inc Com Ser A 0.05 +10.00% 1486121 54.07 0.00
Perrigo Company 0.05 -56.00% 516704 184.83 0.00
Du Pont E I De Nemours & Co ex distrib wi 0.05 NEW 1358210 61.50 0.00
HBAN Huntington Bancshares Incorporated 0.04 5763408 11.31 10.78
TV Grupo Televisa, S.A. 0.04 -3.00% 1895340 38.82 34.95
NRG NRG Energy 0.04 -11.00% 3229693 22.88 23.45
IBN ICICI Bank 0.04 -20.00% 6676262 10.42 11.08
POR Portland General Electric Company 0.04 -10.00% 2277271 33.16 34.78
Aercap Holdings Nv Ord Cmn 0.04 -8.00% 1616035 45.79 0.00
SBNY Signature Bank 0.04 -7.00% 440588 146.39 124.56
FIS Fidelity National Information Services 0.04 -8.00% 1001964 61.80 65.10
PFG Principal Financial 0.04 -11.00% 1388386 51.29 49.56
BK Bank of New York Mellon Corporation 0.04 +19.00% 1757999 41.97 39.44
GXP Great Plains Energy Incorporated 0.04 -21.00% 2624586 24.16 25.78
MAT Mattel 0.04 +4.00% 2941443 25.69 24.73
NUAN Nuance Communications 0.04 +27.00% 3628441 17.51 13.76
R Ryder System 0.04 -13.00% 848570 87.37 92.14
SE Spectra Energy 0.04 -10.00% 2255683 32.60 34.31
MHP McGraw-Hill Companies 0.04 614771 100.45 0.00
LH Laboratory Corp. of America Holdings 0.04 +5.00% 640630 121.22 121.70
LVS Las Vegas Sands 0.04 -64.00% 1401604 52.57 52.42
DD E.I. du Pont de Nemours & Company 0.04 -76.00% 979050 63.95 79.13
WHR Whirlpool Corporation 0.04 +38.00% 389428 173.05 197.86
EFII Electronics For Imaging 0.04 +17.00% 1817290 43.51 39.56
PRXL PAREXEL International Corporation 0.04 +13.00% 956564 64.31 65.50
AET Aetna 0.04 -33.00% 596680 127.46 100.76
ALL Allstate Corporation 0.04 -6.00% 1038143 64.90 68.72
CX Cemex SAB de CV 0.04 +11.00% 8152043 9.16 9.12
CSC Computer Sciences Corporation 0.04 +46.00% 940516 65.64 67.18
DHR Danaher Corporation 0.04 -3.00% 813674 85.61 84.59
BUD Anheuser-Busch InBev NV 0.04 +2.00% 553036 120.66 120.72
SLG SL Green Realty 0.04 -20.00% 678358 109.91 124.46
DHI D.R. Horton 0.04 -8.00% 2687605 27.36 25.87
AAP Advance Auto Parts 0.04 -16.00% 444166 159.29 147.03
EXP Eagle Materials 0.04 835009 76.33 81.98
AVB AvalonBay Communities 0.04 -17.00% 398809 159.95 167.28
DOV Dover Corporation 0.04 -32.00% 1011076 70.18 70.44
HDB HDFC Bank 0.04 +42.00% 1156905 60.52 60.17
ROP Roper Industries 0.04 -18.00% 384754 172.46 166.10
SJM J.M. Smucker Company 0.04 -26.00% 648562 108.41 110.22
VAR Varian Medical Systems 0.04 +65.00% 898593 84.33 93.09
SWX Southwest Gas Corporation 0.04 +26.00% 1320100 53.21 54.27
YHOO Yahoo! 0.04 +88.00% 1583362 39.29 42.61
XLE Energy Select Sector SPDR 0.04 +23.00% 864370 75.13 75.34
PWR Quanta Services 0.04 +201.00% 2435666 28.82 28.12
FHN First Horizon National Corporation 0.04 4393252 15.67 14.38
PMC PharMerica Corporation 0.04 +9.00% 2148503 33.30 26.28
CMG Chipotle Mexican Grill 0.04 +28.00% 120793 604.99 665.38
ROVI Rovi Corporation 0.04 +18.00% 4491017 15.95 22.06
ASH Ashland 0.04 +96.00% 540149 121.90 123.50
CNC Centene Corporation 0.04 -6.00% 955296 80.40 63.33
Lululemon Athletica 0.04 +275.00% 1192024 65.30 0.00
GNTX Gentex Corporation 0.04 -9.00% 4013830 16.42 17.45
Bank Of Montreal Cadcom Npv 0.04 -20.00% 1111453 59.28 0.00
CNO CNO Financial 0.04 +51.00% 3933813 18.35 16.13
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.04 +45.00% 649842 115.71 120.16
UDR UDR 0.04 -27.00% 1985963 32.03 31.76
VRNT Verint Systems 0.04 1200732 60.75 57.84
Hldgs 0.04 -17.00% 1163471 53.01 0.00
General Growth Properties 0.04 +104.00% 2711526 25.66 0.00
DEM WisdomTree Emerging Markets Eq 0.04 -6.00% 1676759 43.43 41.02
SBMRY SABMiller 0.04 +70.00% 1493572 52.23 53.35
Pacira Pharmaceuticals 0.04 -6.00% 872598 70.72 0.00
Mosaic 0.04 +242.00% 1404325 46.85 0.00
Cavium 0.04 +40.00% 990650 68.81 0.00
Spirit Airlines 0.04 +358.00% 993746 62.09 0.00
Cbre Group Inc Cl A 0.04 -3.00% 1715591 37.00 0.00
Avg Technologies shs 0.04 +37.00% 2309362 27.21 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 +36.00% 3381787 22.25 0.00
Whitewave Foods 0.04 -7.00% 1468686 48.88 0.00
Lifelock 0.04 +3.00% 3832712 16.40 0.00
Zoetis Inc Cl A 0.04 +131.00% 1424404 48.22 0.00
Liberty Global Inc C 0.04 -22.00% 1251347 50.63 0.00
Twenty-first Century Fox 0.04 -63.00% 2132092 32.54 0.00
Ambev Sa- 0.04 12363429 6.10 0.00
Hilton Worlwide Hldgs 0.04 -31.00% 2796872 27.55 0.00
Arista Networks 0.04 +65.00% 951952 81.74 0.00
Markit 0.04 +17.00% 2693586 25.54 0.00
Catalent 0.04 -7.00% 2106247 29.33 0.00
Eversource Energy 0.04 1437230 45.41 0.00
Wec Energy Group Inc Com stock 0.04 NEW 1697694 44.97 0.00
Allergan Plc pfd conv ser a 0.04 NEW 65215 1042.72 0.00
Db Mand Exch Note 4.0 Dvn prf 0.04 NEW 1145000 59.04 0.00
Jpm Mand Exch Note 5.0 Gild prf 0.04 NEW 592518 117.31 0.00
PKG Packaging Corporation of America 0.03 -24.00% 714780 62.50 77.86
HBC HSBC Holdings 0.03 +5.00% 1308535 44.82 0.00
EME EMCOR 0.03 +6.00% 1198753 47.77 44.03
MTG MGIC Investment 0.03 +27.00% 4572965 11.38 9.39
DFS Discover Financial Services 0.03 -40.00% 813820 57.62 58.01
AMG Affiliated Managers 0.03 261462 218.59 209.73
DVN Devon Energy Corporation 0.03 -19.00% 978729 59.49 57.71
ECL Ecolab 0.03 466259 113.11 115.32
RSG Republic Services 0.03 +100.00% 1502848 39.18 40.26
AEO American Eagle Outfitters 0.03 +54.00% 2640557 17.22 16.91
CERN Cerner Corporation 0.03 -29.00% 723431 69.06 69.83
CTXS Citrix Systems 0.03 -8.00% 732404 70.16 59.63
COH Coach 0.03 +593.00% 1418561 34.61 40.63
CMI Cummins 0.03 +148.00% 427270 131.19 137.75
DLR Digital Realty Trust 0.03 +100.00% 868528 66.68 64.33
IDXX IDEXX Laboratories 0.03 +89.00% 800069 64.14 149.73
SEE Sealed Air 0.03 -34.00% 962101 51.38 45.48
HRS Harris Corporation 0.03 +571.00% 590753 76.91 72.70
ROST Ross Stores 0.03 +199.00% 915489 48.61 105.22
PLL Pall Corporation 0.03 -45.00% 414155 124.45 97.86
IFF International Flavors & Fragrances 0.03 -22.00% 493823 109.29 117.32
BMS Bemis Company 0.03 -31.00% 1203632 45.01 47.06
URI United Rentals 0.03 -43.00% 584661 87.62 88.12
EQR Equity Residential 0.03 +47.00% 668092 70.21 75.86
MTD Mettler-Toledo International 0.03 -22.00% 130486 341.46 306.26
JBLU JetBlue Airways Corporation 0.03 -14.00% 2534739 20.76 17.12
CAB Cabela's Incorporated 0.03 +105.00% 895488 49.98 56.20
PHG Koninklijke Philips Electronics NV 0.03 +37.00% 1729543 25.47 28.08
OCR Omnicare 0.03 638500 94.25 75.29
WCG WellCare Health Plans 0.03 -7.00% 681533 84.83 88.95
BDX Becton, Dickinson and 0.03 -4.00% 363085 141.65 142.79
CL Colgate-Palmolive Company 0.03 742647 65.41 68.17
GSK GlaxoSmithKline 0.03 +3.00% 1425655 42.17 45.62
PX Praxair 0.03 +3.00% 491896 119.55 124.53
SYK Stryker Corporation 0.03 +129.00% 533347 95.63 90.61
SYMC Symantec Corporation 0.03 +15.00% 2200144 23.25 23.79
XRX Xerox Corporation 0.03 -49.00% 4214705 10.64 12.92
Agilent Technologies Inc C ommon 0.03 +99.00% 1462374 38.58 0.00
CA CA 0.03 1660884 29.29 31.38
IVV iShares S&P; 500 Index 0.03 +31.00% 227574 207.25 205.96
WOOF VCA Antech 0.03 993589 54.40 52.20
DLX Deluxe Corporation 0.03 +15.00% 905547 62.00 63.87
FLIR FLIR Systems 0.03 -13.00% 1541821 30.82 31.23
TBI TrueBlue 0.03 +16.00% 1841291 29.90 22.67
CSGP CoStar 0.03 -7.00% 292347 201.26 190.13
PTEN Patterson-UTI Energy 0.03 +55.00% 3121652 18.82 17.00
Methanex 0.03 +195.00% 793500 55.65 0.00
ADS Alliance Data Systems Corporation 0.03 -9.00% 194728 291.93 275.30
HIW Highwoods Properties 0.03 -18.00% 1462868 39.95 43.24
NFLX Netflix 0.03 -15.00% 70147 656.97 443.79
UMPQ Umpqua Holdings Corporation 0.03 +3.00% 3275413 17.99 16.43
SBGI Sinclair Broadcast 0.03 +308.00% 2080306 27.91 26.27
TCBI Texas Capital Bancshares 0.03 +12.00% 728738 62.24 49.51
TEN Tenne 0.03 +6.00% 878192 57.44 55.28
AXL American Axle & Manufact. Holdings 0.03 -19.00% 2303973 20.91 24.36
AFSI Amtrust Financial Services 0.03 +15.00% 715156 65.51 55.19
FCS Fairchild Semiconductor International 0.03 -2.00% 2870983 17.38 17.85
HNT Health Net 0.03 +9.00% 718514 64.12 56.50
AEL American Equity Investment Life Holding 0.03 -10.00% 1966222 26.98 28.29
ENS EnerSys 0.03 -8.00% 714204 70.29 63.83
ASGN On Assignment 0.03 +17.00% 1348922 39.28 37.29
ESS Essex Property Trust 0.03 +19.00% 286381 212.52 223.60
KRC Kilroy Realty Corporation 0.03 +6.00% 884027 67.15 72.45
LG Laclede 0.03 -3.00% 864776 52.06 49.38
LLL L-3 Communications Holdings 0.03 +236.00% 532747 113.38 125.86
OHI Omega Healthcare Investors 0.03 +40.00% 1730058 34.33 38.61
PAA Plains All American Pipeline 0.03 +5.00% 1218904 43.61 47.37
SJI South Jersey Industries 0.03 +105.00% 1908195 24.73 52.59
SKX Skechers USA 0.03 -31.00% 482871 109.79 67.44
TXT Textron 0.03 -6.00% 1216404 44.63 42.62
WTFC Wintrust Financial Corporation 0.03 -3.00% 985725 53.38 46.92
Cimarex Energy 0.03 -30.00% 435791 110.31 0.00
BBD Banco Bradesco SA 0.03 5370447 9.16 10.81
BDC Belden 0.03 -14.00% 641589 81.23 85.06
NGG National Grid 0.03 +39.00% 840205 66.45 63.76
PLCE Children's Place Retail Stores 0.03 710922 65.41 57.66
THG Hanover Insurance 0.03 625131 74.03 68.76
WAB Wabtec Corporation 0.03 +21.00% 503394 94.24 91.75
FMER FirstMerit Corporation 0.03 +3.00% 2325335 20.83 18.86
KSU Kansas City Southern 0.03 -66.00% 614079 91.21 113.81
PACW PacWest Ban 0.03 -8.00% 958961 46.76 45.61
SSL Sasol 0.03 +19.00% 1400251 37.06 32.61
UNF UniFirst Corporation 0.03 -5.00% 396632 111.86 114.67
AME AMETEK 0.03 1040244 54.78 51.35
DXCM Dex 0.03 +53.00% 613330 79.98 58.66
SPN Superior Energy Services 0.03 -10.00% 2838844 21.04 20.72
TCO Taubman Centers 0.03 -21.00% 739612 69.50 77.44
CLGX CoreLogic 0.03 -7.00% 1241600 39.69 32.08
DAN Dana Holding Corporation 0.03 +7.00% 2503089 20.58 20.66
IWF iShares Russell 1000 Growth Index 0.03 +3.00% 600980 99.01 97.71
DG Dollar General 0.03 -12.00% 782967 77.75 71.52
SPR Spirit AeroSystems Holdings 0.03 +179.00% 857505 55.11 50.94
CPT Camden Property Trust 0.03 -3.00% 658343 74.29 74.92
VTI Vanguard Total Stock Market ETF 0.03 +11.00% 505141 106.90 106.32
Alerian Mlp Etf 0.03 +24.00% 3220545 15.48 0.00
O'reilly Automotive 0.03 -15.00% 259939 225.98 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.03 +514.00% 400062 109.91 110.08
IYW iShares Dow Jones US Technology 0.03 +61.00% 568827 104.69 104.97
DXJ WisdomTree Japan Total Dividend Fd 0.03 +328.00% 954436 57.20 54.17
BIL SPDR Barclays Capital 1-3 Month T- 0.03 +2790.00% 1062509 45.73 45.73
SWFT Swift Transportation Company 0.03 -22.00% 1981879 22.67 27.91
Citigroup Capital 7.8 preferr 0.03 -11.00% 2272821 25.96 0.00
American Assets Trust Inc reit 0.03 +8.00% 1187009 39.21 0.00
Bankunited 0.03 -16.00% 1313205 35.93 0.00
Pimco Etf Tr 0-5 high yield 0.03 -23.00% 541049 99.91 0.00
Matador Resources 0.03 +2.00% 2296191 25.00 0.00
Market Vectors Etf Tr emkt hiyld bd 0.03 -31.00% 2157166 24.11 0.00
Ptc 0.03 -29.00% 1418153 41.02 0.00
Norwegian Cruise Line Hldgs shs 0.03 -25.00% 891281 56.04 0.00
Envision Healthcare Hlds 0.03 -31.00% 1202787 39.48 0.00
Pattern Energy 0.03 +11.00% 1778110 28.73 0.00
Hmh Holdings 0.03 +3.00% 2314698 25.20 0.00
Ishares Tr hdg msci eafe 0.03 +22.00% 2039100 27.31 0.00
Weatherford Intl Plc ord shs 0.03 +3.00% 3963739 12.27 0.00
Geo Group Inc/the reit 0.03 +3.00% 1377441 34.16 0.00
Travelport Worldwide Ltd shs 0.03 +43.00% 3713314 13.78 0.00
Mylan Nv 0.03 -29.00% 663518 67.86 0.00
Db Mand Exch Note 14.37 Sab Ln prf 0.03 NEW 924400 51.48 0.00
Db Mand Exch Note 5.37 Dow prf 0.03 NEW 969000 50.45 0.00
Db Mand Exch Note 5.0 Agn prf 0.03 NEW 179300 299.83 0.00
Gs Mand Exch Note 5.8 Pxd prf 0.03 NEW 371648 138.73 0.00
Gs Mand Exch Note 7.0 Gss1oilp prf 0.03 NEW 918178 60.65 0.00
Jpm Mand Exch Note 6.65 Kkr prf 0.03 NEW 2180550 22.76 0.00
* America Movil Sab De Cv spon adr l shs 0.02 -8.00% 1515891 21.29 0.00
TWC Time Warner Cable 0.02 -46.00% 214543 178.45 154.39
ANSS ANSYS 0.02 -4.00% 432757 91.24 85.06
STT State Street Corporation 0.02 -7.00% 472744 77.07 72.30
AJG Arthur J. Gallagher & Co. 0.02 -15.00% 766809 47.30 45.96
DST DST Systems 0.02 +8.00% 291465 125.98 105.19
EFX Equifax 0.02 -13.00% 297195 97.08 91.97
CAT Caterpillar 0.02 -57.00% 373097 84.82 79.57
VIA.B Via 0.02 -30.00% 527634 64.70 0.00
REGN Regeneron Pharmaceuticals 0.02 82487 510.12 427.05
CMCSK Comcast Corporation 0.02 -7.00% 605212 59.96 58.27
RYL Ryland 0.02 +17.00% 609553 46.37 44.80
CW Curtiss-Wright 0.02 +15.00% 365492 72.45 71.17
BEN Franklin Resources 0.02 -8.00% 683144 49.04 51.68
JBHT J.B. Hunt Transport Services 0.02 453917 82.09 85.39
KSS Kohl's Corporation 0.02 +14.00% 692806 62.61 73.72
LKQX LKQ Corporation 0.02 957757 30.25 0.00
LECO Lincoln Electric Holdings 0.02 +32.00% 441751 60.89 65.00
SCS Steelcase 0.02 +25.00% 2071374 18.91 17.89
WCN Waste Connections 0.02 -9.00% 646005 47.12 47.19
BF.B Brown-Forman Corporation 0.02 +408.00% 341842 100.20 0.00
AFL AFLAC Incorporated 0.02 -7.00% 562372 62.20 61.39
SVU SUPERVALU 0.02 +574.00% 4001301 8.09 10.71
BSX Boston Scientific Corporation 0.02 -44.00% 1649850 17.70 16.49
EXH Exterran Holdings 0.02 +22.00% 841182 32.65 30.90
SXT Sensient Technologies Corporation 0.02 -6.00% 513351 68.34 63.87
SSD Simpson Manufacturing 0.02 +7.00% 973096 34.00 35.70
BCR C.R. Bard 0.02 -77.00% 217309 170.69 166.60
HOG Harley-Davidson 0.02 -51.00% 776487 56.35 62.41
JACK Jack in the Box 0.02 374050 88.16 95.10
JCI Johnson Controls 0.02 -22.00% 878615 49.57 48.46
BEAV BE Aerospace 0.02 +7.00% 748326 54.90 61.12
CACI CACI International 0.02 +14.00% 333174 80.88 85.86
AVA Avista Corporation 0.02 +13.00% 1179667 30.65 32.60
CMA Comerica Incorporated 0.02 +16.00% 519469 51.35 45.57
WDC Western Digital 0.02 -34.00% 525994 78.42 97.30
ABM ABM Industries 0.02 +119.00% 1292440 32.87 29.12
DVA DaVita 0.02 -9.00% 474688 79.47 78.60
COO Cooper Companies 0.02 -5.00% 157928 177.98 182.47
ADI Analog Devices 0.02 -62.00% 540453 64.19 57.76
Everest Re 0.02 +36.00% 174211 182.01 0.00
PLT Plantronics 0.02 -12.00% 662912 56.31 54.22
IPG Interpublic Group of Companies 0.02 -52.00% 1473805 19.27 21.34
AZN AstraZeneca 0.02 +189.00% 568252 63.71 64.92
HAE Haemonetics Corporation 0.02 +8.00% 854404 41.36 43.56
CDNS Cadence Design Systems 0.02 1442304 19.66 17.85
MW Men's Wearhouse 0.02 432245 64.07 48.01
RTN Raytheon Company 0.02 -83.00% 379710 95.78 106.21
CASY Casey's General Stores 0.02 -34.00% 341324 95.74 86.89
IDTI Integrated Device Technology 0.02 +8.00% 2001706 21.70 19.98
HMN Horace Mann Educators Corporation 0.02 -6.00% 1152080 36.38 32.77
ARW Arrow Electronics 0.02 -4.00% 761065 55.80 60.53
BID Sotheby's 0.02 634182 45.24 40.57
WSM Williams-Sonoma 0.02 405015 82.27 80.32
IT Gartner 0.02 -8.00% 382112 85.78 80.12
WY Weyerhaeuser Company 0.02 -3.00% 1388929 31.50 33.37
SRCL Stericycle 0.02 -31.00% 198533 133.92 135.67
Lazard Ltd-cl A shs a 0.02 +11.00% 656184 56.24 0.00
SO Southern Company 0.02 757918 41.90 43.68
HAR Harman International Industries Inc./DE/ 0.02 +5.00% 269625 118.94 131.40
FR First Industrial Realty Trust 0.02 1832240 18.73 20.16
USG USG Corporation 0.02 +2.00% 1247515 27.79 27.52
HSY Hershey Company 0.02 -40.00% 367994 88.83 98.43
TOL Toll Brothers 0.02 +108.00% 884058 38.19 37.37
Montpelier Re Holdings/mrh 0.02 1030739 39.50 0.00
SCI Service Corporation International 0.02 1092318 29.43 25.12
IIVI II-VI 0.02 +16.00% 1753224 18.98 17.53
OMC Omni 0.02 -11.00% 432320 69.54 76.16
VNO Vornado Realty Trust 0.02 +5.00% 284764 94.94 104.45
CUZ Cousins Properties 0.02 -22.00% 2998722 10.38 10.11
FISV Fiserv 0.02 -5.00% 418227 82.83 77.15
MLI Mueller Industries 0.02 +4.00% 956971 34.72 33.97
NYB New York Community Ban 0.02 +3.00% 1594015 18.38 0.00
CYN City National Corporation 0.02 295048 90.39 88.49
FAST Fastenal Company 0.02 +8.00% 772765 42.18 40.46
ULTI Ultimate Software 0.02 -14.00% 172967 164.33 162.96
VRSK Verisk Analytics 0.02 -7.00% 371946 72.76 69.61
BIV Vanguard Intermediate-Term Bond ETF 0.02 +30.00% 316306 84.36 84.98
BSV Vanguard Short-Term Bond ETF 0.02 -58.00% 416780 80.22 80.04
OZRK Bank of the Ozarks 0.02 -2.00% 747117 45.75 36.25
WLL Whiting Petroleum Corporation 0.02 +118.00% 1036398 33.60 37.80
DPZ Domino's Pizza 0.02 -18.00% 385650 113.40 98.89
TREX Trex Company 0.02 +19.00% 587260 49.43 50.21
VTR Ventas 0.02 +47.00% 631884 62.09 69.27
CTRP Ctrip.com International 0.02 +267.00% 539077 72.62 45.17
TSO Tesoro Corporation 0.02 +96.00% 359688 84.41 86.12
Aspen Insurance Holdings Ltd shs 0.02 +16.00% 775553 47.90 0.00
MMS MAXIMUS 0.02 -10.00% 526692 65.73 61.29
Endurance Specialty Hldgs Lt shs 0.02 +6.00% 494679 65.70 0.00
MGLN Magellan Health Services 0.02 +14.00% 415190 70.07 65.27
WYN Wyndham Worldwide Corporation 0.02 -62.00% 437950 81.91 89.37
UA Under Armour 0.02 -4.00% 449122 83.44 75.07
CE Celanese Corporation 0.02 +533.00% 540541 71.88 56.85
Enbridge 0.02 +1932.00% 584143 46.79 0.00
IPXL Impax Laboratories 0.02 -27.00% 886591 45.92 42.51
KS KapStone Paper and Packaging 0.02 +3.00% 1374847 23.12 31.46
KND Kindred Healthcare 0.02 1851714 20.29 20.72
KLIC Kulicke and Soffa Industries 0.02 -3.00% 2616059 11.71 15.85
WNC Wabash National Corporation 0.02 3370833 12.54 14.35
WAL Western Alliance Bancorporation 0.02 -13.00% 866215 33.76 29.10
ZION Zions Bancorporation 0.02 +39.00% 1331030 31.73 26.82
CY Cypress Semiconductor Corporation 0.02 -5.00% 3457234 11.76 15.52
EWJ iShares MSCI Japan Index 0.02 -73.00% 2355406 12.77 12.17
LFUS Littelfuse 0.02 -20.00% 295827 94.89 94.91
MIC Macquarie Infrastructure Company 0.02 -13.00% 517370 82.63 79.37
MTX Minerals Technologies 0.02 462803 68.13 68.96
POL PolyOne Corporation 0.02 +22.00% 826054 39.17 38.59
Assured Guaranty 0.02 +8.00% 1521106 23.99 0.00
ALTR Altera Corporation 0.02 +43.00% 757647 51.20 35.31
CBU Community Bank System 0.02 +4.00% 939990 37.77 34.61
CRZO Carrizo Oil & Gas 0.02 -24.00% 558584 49.24 46.90
CXO Concho Resources 0.02 -34.00% 340262 113.86 107.77
DK Delek US Holdings 0.02 +7.00% 860341 36.82 36.26
EEFT Euronet Worldwide 0.02 +29.00% 437587 61.70 53.73
FNFG First Niagara Financial 0.02 4195312 9.44 8.91
GIII G-III Apparel 0.02 +86.00% 411435 70.35 101.98
KEX Kirby Corporation 0.02 -8.00% 428103 76.66 74.55
LHO LaSalle Hotel Properties 0.02 +6.00% 924262 35.47 38.02
MIDD Middleby Corporation 0.02 -17.00% 283687 112.23 106.86
NJR New Jersey Resources Corporation 0.02 1567337 27.55 28.89
OII Oceaneering International 0.02 -6.00% 811305 46.59 51.70
PLXS Plexus 0.02 -7.00% 738129 43.88 39.16
RNST Renasant 0.02 +19.00% 1001670 32.60 28.26
ROG Rogers Corporation 0.02 -7.00% 501565 66.14 77.62
RRGB Red Robin Gourmet Burgers 0.02 +16.00% 506182 85.82 78.76
SPW SPX Corporation 0.02 +73.00% 395038 72.40 84.59
SSS Sovran Self Storage 0.02 -14.00% 392386 86.91 88.95
TPX Tempur-Pedic International 0.02 +29.00% 650148 65.90 55.78
TRN Trinity Industries 0.02 -14.00% 1291451 26.43 30.84
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +24.00% 270334 154.45 141.66
WST West Pharmaceutical Services 0.02 -2.00% 576051 58.08 53.95
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 764692 55.70 0.00
AKRX Akorn 0.02 -17.00% 664468 43.66 47.03
AMSF Amerisafe 0.02 -3.00% 667865 47.06 39.88
Credi 0.02 302717 138.93 0.00
GHL Greenhill & Co 0.02 834410 41.33 39.56
HAIN Hain Celestial 0.02 -14.00% 583529 65.86 60.12
IDA IDA 0.02 +12.00% 481245 56.14 59.75
MDVN Medivation 0.02 -15.00% 239817 114.19 127.95
MOH Molina Healthcare 0.02 +41.00% 528421 70.30 61.05
NTCT NetScout Systems 0.02 -4.00% 721537 36.67 40.72
PNRA Panera Bread Company 0.02 -25.00% 249520 174.78 157.74
QLGC QLogic Corporation 0.02 +24.00% 2390405 14.19 14.59
TXRH Texas Roadhouse 0.02 +12.00% 912776 37.43 36.16
CHD Church & Dwight 0.02 -11.00% 377140 81.13 83.20
CUB Cubic Corporation 0.02 +18.00% 581579 47.58 50.71
ELS Equity Lifestyle Properties 0.02 -4.00% 626851 52.58 52.68
INDB Independent Bank 0.02 -2.00% 694403 46.89 41.07
LHCG LHC 0.02 -10.00% 689441 38.25 32.44
NVAX Novavax 0.02 +245.00% 3454742 11.14 9.03
O Realty Income 0.02 -21.00% 970974 44.42 49.45
PVTB PrivateBan 0.02 -2.00% 1052362 39.82 34.87
RGEN Repligen Corporation 0.02 -8.00% 690919 41.27 25.34
THS TreeHouse Foods 0.02 -27.00% 377786 81.03 81.56
WIBC Wilshire Ban 0.02 +3.00% 2157062 12.63 9.70
ALOG Analogic Corporation 0.02 +3.00% 551670 78.90 87.93
MTSN Mattson Technology 0.02 +8.00% 12217415 3.35 4.53
PRSC Providence Service Corporation 0.02 -13.00% 690565 44.28 43.67
QQQQ PowerShares QQQ Trust, Series 1 0.02 +10.00% 371812 106.77 0.00
CLW Clearwater Paper 0.02 -14.00% 591556 57.30 60.19
FAF First American Financial 0.02 +15.00% 971509 37.21 33.39
Suncor Energy 0.02 -29.00% 1430356 27.52 0.00
Symetra Finl 0.02 -7.00% 1596459 24.17 0.00
BDN Brandywine Realty Trust 0.02 +24.00% 2047371 13.28 14.84
CBOE CBOE Holdings 0.02 +179.00% 621459 57.22 60.15
IVW iShares S&P; 500 Growth Index 0.02 298818 114.28 113.07
IWR iShares Russell Midcap Index Fund 0.02 +37.00% 176641 170.28 169.15
RSP Rydex S&P; Equal Weight ETF 0.02 +42.00% 533932 79.73 79.77
XLP Consumer Staples Select Sect. SPDR 0.02 +38.00% 555989 47.60 48.00
Bank Of America Corporation preferred 0.02 -2.00% 32281 1112.02 0.00
NCMI National CineMedia 0.02 -21.00% 1844972 15.96 14.81
MDSO Medidata Solutions 0.02 +31.00% 492885 54.32 45.11
IYR iShares Dow Jones US Real Estate 0.02 +31.00% 474669 71.30 76.66
IEF iShares Lehman 7-10 Yr Treas. Bond 0.02 +17.00% 305831 105.42 106.48
Xl Group Plc shs 0.02 +22.00% 724166 37.20 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 +43.00% 244662 117.29 126.45
MPAA Motorcar Parts of America 0.02 +11.00% 992021 30.09 25.20
DVY iShares Dow Jones Select Dividend 0.02 446323 75.14 76.58
VWO Vanguard Emerging Markets ETF 0.02 +76.00% 902407 41.25 39.44
VIG Vanguard Dividend Appreciation ETF 0.02 +2.00% 364846 78.57 80.49
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.02 +4.00% 290885 105.40 105.16
First Republic Bank/san F 0.02 570517 63.03 0.00
Ligand Pharmaceuticals In 0.02 +4.00% 347920 100.90 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.02 +72.00% 452801 84.83 84.58
LUKOY LUKOIL 0.02 +4.00% 621642 44.86 43.57
Ipath Dow Jones-aig Commodity 0.02 +164.00% 1259021 29.06 0.00
EWQ iShares MSCI France Index 0.02 NEW 1437053 25.74 25.32
Bunge Limited 4.875% Cum. Cv. pfd cv 0.02 277300 108.44 0.00
Alexandria Real Estate Equitie conv prf 0.02 +3.00% 1048600 28.02 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.02 +6532.00% 300192 100.19 0.00
Centerpoint Energy Inc Vq 09-1 convert 0.02 469487 69.75 0.00
Huntington Ingalls Inds 0.02 -45.00% 235561 112.60 0.00
Health Care Reit Pfd I 6.5% 0.02 +15.00% 496400 59.44 0.00
Apollo Global Management 'a' 0.02 1383576 22.14 0.00
Chesapeake Energy 5.75% Conv Pfd pfd 0.02 +6.00% 40580 698.13 0.00
Gnc Holdings Inc Cl A 0.02 -35.00% 636053 44.48 0.00
Rlj Lodging Trust 0.02 +4.00% 1385738 29.78 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 +6.00% 742090 36.61 0.00
New Mountain Finance 0.02 -20.00% 1869392 14.49 0.00
Cubesmart 0.02 +9.00% 1849958 23.16 0.00
Ishares Tr fltg rate nt 0.02 -62.00% 659490 50.66 0.00
J Global 0.02 496922 67.94 0.00
Acadia Healthcare 0.02 +86.00% 350800 78.33 0.00
Telephone And Data Systems 0.02 -30.00% 1344235 29.40 0.00
Db-x Msci Eafe Currency-hedged 0.02 +82.00% 1396031 28.49 0.00
Ishares Tr eafe min volat 0.02 +56.00% 597152 65.25 0.00
Us Bancorp 6.5% Pfd preferred 0.02 +17.00% 1069053 28.22 0.00
Vantiv Inc Cl A 0.02 -23.00% 798525 38.19 0.00
Pdc Energy 0.02 -7.00% 613943 53.64 0.00
Pnc Financial Services Group stock 0.02 +21.00% 1209815 27.44 0.00
Everbank Finl 0.02 +10.00% 2048714 19.65 0.00
Grifols S A Sponsored Adr R 0.02 +12.00% 1411555 30.85 0.00
Customers Ban 0.02 +49.00% 1117410 26.89 0.00
Gentherm 0.02 -9.00% 577455 54.91 0.00
Globus Med Inc cl a 0.02 +18.00% 1532954 25.67 0.00
Mondelez Int 0.02 +9.00% 959121 41.19 0.00
Kraft Foods 0.02 -78.00% 506168 85.14 0.00
Sanmina 0.02 +19.00% 1960230 20.16 0.00
Granite Real Estate 0.02 801271 34.14 0.00
Boise Cascade 0.02 -32.00% 754846 36.68 0.00
Pinnacle Foods Inc De 0.02 -2.00% 877003 45.54 0.00
West 0.02 +21.00% 1148260 30.10 0.00
Ishares Inc Em Hgh Yld Bd other 0.02 -24.00% 578594 48.01 0.00
Ofg Ban 0.02 +7.00% 2498082 10.67 0.00
Quintiles Transnatio Hldgs I 0.02 +6650.00% 396120 72.61 0.00
Vanguard Charlotte Fds intl bd idx etf 0.02 +68.00% 545939 52.38 0.00
Receptos 0.02 -45.00% 184271 190.08 0.00
Weyerhaeuser C conv prf 0.02 +2.00% 555050 52.00 0.00
Dean Foods Company 0.02 +9.00% 1766783 16.17 0.00
Ishares Msci Usa Quality Facto invalid 0.02 +38.00% 582705 63.21 0.00
Sterling Bancorp/de 0.02 -2.00% 2534605 14.70 0.00
Kasikornbank Pcl-nvdr 0.02 +10.00% 7780834 5.58 0.00
Veeva Sys Inc cl a 0.02 +31.00% 1251786 28.03 0.00
Nord Anglia Education 0.02 -12.00% 1393500 24.52 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.02 +56.00% 1209606 24.37 0.00
Endo International 0.02 -9.00% 531674 79.65 0.00
Union Bankshares Corporation 0.02 -6.00% 1580159 23.24 0.00
Ishares Tr hdg msci japan 0.02 NEW 963454 31.58 0.00
Servicemaster Global 0.02 +359.00% 907397 36.17 0.00
Forest City Enterprises conv 0.02 25970000 1.09 0.00
Tyson Foods Inc cnv pfd 0.02 +3.00% 671630 51.51 0.00
Orion Engineered Carbons 0.02 +17.00% 1487235 18.46 0.00
Fiat Chrysler Auto 0.02 299149 126.15 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.02 -3.00% 541000 49.78 0.00
Virtu Financial Inc Class A 0.02 NEW 1259614 23.48 0.00
American Tower Corp cnv pfd 0.02 315670 99.79 0.00
Navistar Intl Corp conv 0.02 NEW 42565000 0.86 0.00
Party City Hold 0.02 NEW 1743619 20.27 0.00
Frontier Communications Corp pfd conv ser-a 0.02 NEW 345000 99.04 0.00
Nrg Yield Inc Cl A New cs 0.02 NEW 1259756 21.99 0.00
Transunion 0.02 NEW 1336160 25.10 0.00
Gs Mand Exch Note 5.0 Su prf 0.02 NEW 1524400 27.53 0.00
Gs Mand Exch Note 5.35 Bx prf 0.02 NEW 820000 40.37 0.00
CMP Compass Minerals International 0.01 -33.00% 148997 82.14 92.05
L Loews Corporation 0.01 +10.00% 413488 38.51 39.42
PHH PHH Corporation 0.01 -2.00% 551531 26.03 23.22
CIT CIT 0.01 +8.00% 396233 46.50 44.41
CCK Crown Holdings 0.01 -18.00% 216564 52.91 50.20
Equinix Inc note 4.750% 6/1 0.01 -9.00% 3416000 3.17 0.00
INFY Infosys Technologies 0.01 +99.00% 1650168 15.86 34.81
PBR.A Petroleo Brasileiro SA 0.01 +8.00% 3047082 8.16 0.00
OC Owens Corning 0.01 -35.00% 344203 41.25 40.03
CHL China Mobile 0.01 +41.00% 392997 64.15 63.03
EEM iShares MSCI Emerging Markets Indx 0.01 -94.00% 279932 39.49 38.45
BR Broadridge Financial Solutions 0.01 -31.00% 388663 50.01 51.66
GNW Genworth Financial 0.01 -7.00% 2905758 7.57 7.13
MBFI MB Financial 0.01 +2.00% 393128 34.44 30.16
Renaissance Re Holdings Ltd Cmn 0.01 -33.00% 180666 101.50 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.01 13313 1175.04 0.00
FCNCA First Citizens BancShares 0.01 -7.00% 59194 263.07 243.60
RGA Reinsurance Group of America 0.01 -31.00% 217872 94.87 90.47
RLI RLI 0.01 177060 51.39 48.75
FCN FTI Consulting 0.01 227468 41.24 36.17
IBKR Interactive Brokers 0.01 279575 41.56 33.01
SAFT Safety Insurance 0.01 -7.00% 186239 57.71 58.05
SLM SLM Corporation 0.01 -23.00% 1492663 9.87 9.06
NDAQ NASDAQ OMX 0.01 -11.00% 401463 48.81 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.01 -25.00% 578350 43.02 0.00
Canadian Natl Ry 0.01 -8.00% 217924 57.75 0.00
DKS Dick's Sporting Goods 0.01 -2.00% 255822 51.77 56.47
CROX Crocs 0.01 +12.00% 813408 14.71 11.25
AMAG AMAG Pharmaceuticals 0.01 +107.00% 180057 69.06 52.58
NSC Norfolk Southern 0.01 -55.00% 257184 87.36 108.18
RMD ResMed 0.01 -4.00% 349340 56.37 67.11
CLH Clean Harbors 0.01 214366 53.74 54.84
HSP Hospira 0.01 160424 88.71 87.66
KBH KB Home 0.01 -27.00% 985934 16.60 13.29
ADVS Advent Software 0.01 -19.00% 323551 44.21 44.10
APA Apache Corporation 0.01 -3.00% 311196 57.63 60.29
BBBY Bed Bath & Beyond 0.01 -8.00% 167084 68.99 74.05
BLKB Blackbaud 0.01 +16.00% 348625 56.95 44.22
BRO Brown & Brown 0.01 -88.00% 282771 32.86 31.80
CCL Carnival Corporation 0.01 +4.00% 232261 49.39 43.98
CRI Carter's 0.01 +16.00% 155297 106.30 88.77
CNW Con-way 0.01 568062 38.37 44.07
CPRT Copart 0.01 -20.00% 336779 35.48 36.58
CLB Core Laboratories N.V. 0.01 -4.00% 126245 114.04 105.11
CBRL Cracker Barrel Old Country Store 0.01 +32.00% 159950 149.16 150.50
XRAY DENTSPLY International 0.01 -17.00% 286775 51.56 51.20
GPC Genuine Parts Company 0.01 -3.00% 217275 89.58 92.26
GEF Greif 0.01 -20.00% 461729 35.85 36.08
HRB H&R; Block 0.01 -2.00% 798910 29.66 31.63
HTLD Heartland Express 0.01 -50.00% 565927 20.23 24.25
HI Hillenbrand 0.01 330946 30.70 30.01
HOLX Hologic 0.01 +4.00% 683663 38.06 31.98
HUB.B Hubbell Incorporated 0.01 -31.00% 163056 108.28 0.00
JCP J.C. Penney Company 0.01 +78.00% 2698042 8.47 7.26
PII Polaris Industries 0.01 -12.00% 159814 148.11 148.18
POWI Power Integrations 0.01 +56.00% 257328 45.18 55.78
RPM RPM International 0.01 -14.00% 377493 48.97 47.86
ROL Rollins 0.01 +14.00% 417096 28.53 22.17
SLH Solera Holdings 0.01 244238 44.56 50.88
SWK Stanley Black & Decker 0.01 -3.00% 211720 105.24 95.48
SYY SYSCO Corporation 0.01 -73.00% 445268 36.10 38.41
VAL Valspar Corporation 0.01 197946 81.81 85.35
TRMB Trimble Navigation 0.01 634356 23.46 25.75
GWW W.W. Grainger 0.01 +3.00% 41858 236.66 230.01
ZBRA Zebra Technologies 0.01 +2.00% 134985 111.05 87.03
GPN Global Payments 0.01 +12.00% 196324 103.46 88.71
TAP Molson Coors Brewing Company 0.01 +16.00% 206833 69.82 73.49
BKE Buckle 0.01 +14.00% 532687 45.77 48.55
NUS Nu Skin Enterprises 0.01 -56.00% 366598 47.13 54.92
AKAM Akamai Technologies 0.01 +7.00% 133281 69.82 69.99
AIN Albany International 0.01 -10.00% 525351 39.80 37.54
AIV Apartment Investment and Management 0.01 +4.00% 308106 36.93 37.57
CRL Charles River Laboratories 0.01 -48.00% 132271 70.34 78.58
CMC Commercial Metals Company 0.01 +207.00% 915354 16.08 14.51
NWL Newell Rubbermaid 0.01 +7.00% 267248 41.10 37.57
RF Regions Financial Corporation 0.01 936596 10.38 9.54
STE Steris Corporation 0.01 -4.00% 170669 64.44 64.39
TTI TETRA Technologies 0.01 -8.00% 4103870 6.38 5.30
AFFX Affymetrix 0.01 +95.00% 817470 10.92 12.24
MAA Mid-America Apartment 0.01 208586 72.81 71.99
ENTG Entegris 0.01 -10.00% 853099 14.57 13.13
WGO Winnebago Industries 0.01 -19.00% 381481 23.59 22.90
ACIW ACI Worldwide 0.01 +20.00% 582575 24.57 20.07
CSGS CSG Systems International 0.01 -15.00% 385856 31.66 29.36
WDR Waddell & Reed Financial 0.01 -41.00% 431520 47.31 48.34
RCII Rent-A-Center 0.01 +28.00% 341488 28.35 26.85
THOR Thoratec Corporation 0.01 -5.00% 374924 44.57 39.23
TUES Tuesday Morning Corporation 0.01 -12.00% 839651 11.27 17.02
CATO Cato Corporation 0.01 +74.00% 360076 38.76 41.12
HR Healthcare Realty Trust Incorporated 0.01 +2.00% 493526 23.26 26.23
TDW Tidewater 0.01 -21.00% 585727 22.73 23.70
VSH Vishay Intertechnology 0.01 -7.00% 1421126 11.68 13.59
XLNX Xilinx 0.01 -37.00% 395475 44.16 39.72
COHR Coherent 0.01 +28.00% 150669 63.48 63.89
Fresh Del Monte Produce 0.01 -10.00% 344345 38.66 0.00
IVC Invacare Corporation 0.01 -8.00% 567383 21.63 18.87
UHS Universal Health Services 0.01 -35.00% 70894 142.10 113.94
B Barnes 0.01 +9.00% 585006 38.99 38.70
MDU MDU Resources 0.01 +8.00% 519753 19.53 20.52
Agrium 0.01 +10.00% 210470 105.95 0.00
ETH Ethan Allen Interiors 0.01 -22.00% 398076 26.34 26.57
ODP Office Depot 0.01 -46.00% 1248906 8.66 9.28
MLHR Herman Miller 0.01 407797 28.93 27.53
CR Crane 0.01 -63.00% 238013 58.73 63.91
COL Rockwell Collins 0.01 +188.00% 188457 92.36 91.43
ADTN ADTRAN 0.01 +17.00% 933526 16.25 20.16
SONC Sonic Corporation 0.01 -60.00% 486049 28.80 31.95
FWRD Forward Air Corporation 0.01 -15.00% 365957 52.26 53.02
HCN Health Care REIT 0.01 +17.00% 317736 65.63 74.30
APD Air Products & Chemicals 0.01 111471 137.21 152.20
GT Goodyear Tire & Rubber Company 0.01 +388.00% 804268 30.15 25.04
PLAB Photronics 0.01 +16.00% 1428106 9.51 8.25
PKI PerkinElmer 0.01 -34.00% 467521 52.65 46.52
PRGS Progress Software Corporation 0.01 +24.00% 733076 27.50 26.32
NI NiSource 0.01 +15.00% 468821 45.58 41.22
AFG American Financial 0.01 +2.00% 213124 65.04 62.49
ELY Callaway Golf Company 0.01 -22.00% 1176670 8.94 8.55
OLN Olin Corporation 0.01 +5.00% 791276 26.95 29.13
AGCO AGCO Corporation 0.01 +38.00% 403102 56.77 47.82
AVT Avnet 0.01 -34.00% 471159 41.11 45.00
CVG Convergys Corporation 0.01 +13.00% 610999 25.49 21.27
STAA STAAR Surgical Company 0.01 -5.00% 2034258 9.66 7.13
WWW Wolverine World Wide 0.01 +5.00% 533299 28.48 29.85
AA Alcoa 0.01 +23.00% 2032492 11.15 8.68
BHI Baker Hughes Incorporated 0.01 -12.00% 276973 61.70 59.73
BRK.A Berkshire Hathaway 0.01 +6.00% 48 204863.64 0.00
DE Deere & Company 0.01 +35.00% 267502 97.27 90.31
Domtar 0.01 +40.00% 244525 41.40 0.00
HES Hess 0.01 -80.00% 188350 66.89 69.52
ISRG Intuitive Surgical 0.01 +4.00% 22566 484.50 489.66
NCR NCR Corporation 0.01 +13.00% 479273 30.10 28.62
RDS.B Royal Dutch Shell 0.01 +16.00% 453731 57.35 0.00
SIAL Sigma-Aldrich Corporation 0.01 +23.00% 68871 139.35 137.95
UN Unilever N.V. 0.01 +3.00% 241206 42.15 42.05
JW.A John Wiley & Sons 0.01 -8.00% 484682 54.37 0.00
Encana 0.01 +145.00% 979855 11.02 0.00
White Mountains Insurance Gp 0.01 -10.00% 24221 654.94 0.00
Y Alleghany Corporation 0.01 -28.00% 54384 468.76 460.40
FMBI First Midwest Ban 0.01 +9.00% 756952 18.97 17.16
IWD iShares Russell 1000 Value Index 0.01 +17.00% 180408 103.15 101.93
EXC Exelon Corporation 0.01 -14.00% 560271 31.42 31.85
SPLS Staples 0.01 -13.00% 1543654 15.31 16.12
HSIC Henry Schein 0.01 -23.00% 175385 142.12 136.50
WFMI Whole Foods Market 0.01 -41.00% 472254 39.44 0.00
ITC ITC Holdings 0.01 +721.00% 608280 32.18 35.94
MAR Marriott International 0.01 -10.00% 208184 74.38 81.60
POOL Pool Corporation 0.01 +12.00% 264138 70.18 67.65
MAN Manpower 0.01 207779 89.39 82.17
VLY Valley National Ban 0.01 1116638 10.31 9.40
ISCA International Speedway Corporation 0.01 -14.00% 248190 36.67 30.38
ANF Abercrombie & Fitch 0.01 -8.00% 910743 21.51 21.19
PBH Prestige Brands Holdings 0.01 277560 46.24 38.46
BCS Barclays 0.01 604299 16.44 15.15
TUP Tupperware Brands Corporation 0.01 +12.00% 168992 64.59 66.12
HPT Hospitality Properties Trust 0.01 +7.00% 414857 28.82 30.62
RGR Sturm, Ruger & Company 0.01 +49.00% 290627 57.45 52.21
K Kellogg Company 0.01 -4.00% 244214 62.71 62.16
WRB W.R. Berkley Corporation 0.01 -25.00% 312121 51.94 49.84
Enstar Group Limited shs 0.01 +16.00% 78182 154.95 0.00
MSCI MSCI 0.01 304732 61.55 55.39
PENN Penn National Gaming 0.01 +10.00% 1193204 18.35 15.99
PNK Pinnacle Entertainment 0.01 286984 37.28 33.38
HTH Hilltop Holdings 0.01 886058 24.09 19.40
PRA ProAssurance Corporation 0.01 259354 46.21 44.85
AZO AutoZone 0.01 25979 666.93 644.63
BCPC Balchem Corporation 0.01 +7.00% 240681 55.72 55.89
LOPE Grand Canyon Education 0.01 -2.00% 302468 42.40 44.23
LYV Live Nation Entertainment 0.01 +2.00% 358711 27.49 25.19
BECN Beacon Roofing Supply 0.01 +1427.00% 656661 33.22 27.51
PZZA Papa John's Int'l 0.01 +11.00% 238096 75.61 60.42
WR Westar Energy 0.01 -50.00% 396684 34.24 36.94
AF Astoria Financial Corporation 0.01 -2.00% 1205825 13.79 12.60
BIG Big Lots 0.01 -15.00% 563082 44.99 50.09
CAG ConAgra Foods 0.01 -23.00% 226252 43.71 33.68
GMT GATX Corporation 0.01 +17.00% 223877 53.15 56.17
VSAT ViaSat 0.01 214152 60.26 63.02
OMN OMNOVA Solutions 0.01 -7.00% 1518595 7.49 7.59
NEU NewMarket Corporation 0.01 56167 443.96 459.84
ORI Old Republic International Corporation 0.01 972937 15.63 14.60
Magna Intl Inc cl a 0.01 +2541.00% 252422 56.09 0.00
ANAT American National Insurance Company 0.01 +17.00% 150830 102.32 96.02
ATR Aptar 0.01 -35.00% 206064 63.77 63.62
DW Drew Industries 0.01 -15.00% 225292 58.02 59.24
IEX IDEX Corporation 0.01 -10.00% 253803 78.58 74.18
PCAR PACCAR 0.01 +24.00% 239465 63.82 60.73
PXD Pioneer Natural Resources 0.01 -3.00% 145780 138.69 153.87
RHI Robert Half International 0.01 -49.00% 314798 55.50 59.74
TCB TCF Financial Corporation 0.01 752006 16.61 15.56
THO Thor Industries 0.01 +6.00% 270753 56.29 60.64
KALU Kaiser Aluminum 0.01 +12.00% 128111 83.08 75.34
GGG Gra 0.01 +8.00% 257458 71.02 72.96
PAG Penske Automotive 0.01 -11.00% 360478 52.11 48.36
AAN.A Aaron's 0.01 -5.00% 443775 36.21 0.00
KMT Kennametal 0.01 -37.00% 453067 34.12 32.91
ACAT Arctic Cat 0.01 491731 33.21 37.55
HCC HCC Insurance Holdings 0.01 +8.00% 282768 76.86 56.00
NVR NVR 0.01 -22.00% 13699 1339.93 1330.70
HUBG Hub 0.01 -31.00% 358260 40.34 39.98
LSTR Landstar System 0.01 +5.00% 145959 66.87 67.86
LCI Lannett Company 0.01 +37.00% 201532 59.44 64.05
TTEC TeleTech Holdings 0.01 -19.00% 407706 27.08 23.23
TTC Toro Company 0.01 316620 67.78 66.03
DCI Donaldson Company 0.01 -15.00% 534883 35.80 37.30
PICO PICO Holdings 0.01 +8.00% 682470 14.72 17.17
FICO Fair Isaac Corporation 0.01 +36.00% 129694 90.79 82.81
GKSR G&K; Services 0.01 -6.00% 163776 69.14 0.00
LXP Lexington Realty Trust 0.01 +4.00% 1052528 8.49 9.77
General Cable Corp Del New frnt 4.500% 11/1 0.01 -11.00% 27140000 0.83 0.00
CAR Avis Budget 0.01 -6.00% 233235 44.08 59.56
TTWO Take-Two Interactive Software 0.01 414816 27.57 24.53
WX WuXi PharmaTech 0.01 -57.00% 481382 42.26 37.00
RAD Rite Aid Corporation 0.01 +35.00% 2210499 8.35 7.34
FISI Financial Institutions 0.01 -4.00% 721827 24.84 22.82
ATML Atmel Corporation 0.01 -2.00% 1072407 9.85 8.60
EIG Employers Holdings 0.01 +53.00% 461274 22.78 24.29
GCO Genes 0.01 +74.00% 198570 66.03 72.60
Amdocs Ltd ord 0.01 +33.00% 302498 54.60 0.00
IBB iShares NASDAQ Biotechnology Index 0.01 +17.00% 57927 368.96 341.41
MGRC McGrath Rent 0.01 -12.00% 460397 30.43 31.02
EAT Brinker International 0.01 +8.00% 194726 57.65 58.33
DAR Darling International 0.01 904471 14.66 14.51
XLI Industrial SPDR 0.01 -34.00% 409404 54.06 56.03
AHS AMN Healthcare Services 0.01 -9.00% 348589 31.59 21.00
EV Eaton Vance 0.01 -7.00% 460927 39.13 41.74
WBS Webster Financial Corporation 0.01 +15.00% 603704 39.55 35.35
BRKS Brooks Automation 0.01 1154490 11.45 11.50
BC Brunswick Corporation 0.01 243469 50.86 52.20
CF CF Industries Holdings 0.01 +397.00% 259365 64.28 292.79
CTS CTS Corporation 0.01 -11.00% 512908 19.27 17.26
DIN DineEquity 0.01 +41.00% 133771 99.14 104.27
DY Dycom Industries 0.01 187337 58.85 43.91
ESE ESCO Technologies 0.01 -2.00% 627502 37.41 38.71
FFG FBL Financial 0.01 -9.00% 212755 57.71 58.48
FOE Ferro Corporation 0.01 +4.00% 1163572 16.78 12.54
JLL Jones Lang LaSalle Incorporated 0.01 -28.00% 137518 170.99 155.46
KAI Kadant 0.01 +45.00% 201286 47.20 46.38
KEY Key 0.01 -33.00% 713049 15.02 14.07
MTH Meritage Homes Corporation 0.01 +2.00% 191969 47.09 42.65
NR Newpark Resources 0.01 +22.00% 1232420 8.13 9.28
NEWP Newport Corporation 0.01 -8.00% 752565 18.96 19.01
ONB Old National Ban 0.01 +10.00% 787739 14.46 13.83
OI Owens-Illinois 0.01 +10.00% 486114 22.94 23.29
SAFM Sanderson Farms 0.01 +40.00% 288055 75.16 78.54
SCSS Select Comfort 0.01 -9.00% 333785 30.07 32.63
TPC Tutor Perini Corporation 0.01 +3.00% 1173653 21.58 20.69
ABMD ABIOMED 0.01 +2.00% 196056 65.73 58.77
ANDE Andersons 0.01 +6.00% 366246 39.00 39.30
APOG Apogee Enterprises 0.01 186951 52.63 42.50
SAN Banco Santander-Chile 0.01 NEW 577960 20.27 6.75
BRKL Brookline Ban 0.01 -15.00% 1268646 11.29 9.57
CMN Cantel Medical 0.01 +19.00% 334048 53.67 44.35
CSH Cash America International 0.01 -35.00% 541510 26.19 23.58
CBPO China Biologic Products 0.01 +167.00% 150050 115.16 81.57
EVR Evercore Partners 0.01 +6.00% 223556 53.96 50.69
ROCK Gibraltar Industries 0.01 440060 20.37 13.71
Herbalife Ltd Com Stk 0.01 445002 55.09 0.00
IM Ingram Micro 0.01 423800 25.03 23.43
IOSP Innospec 0.01 +26.00% 265911 45.05 43.21
IBOC International Bancshares Corporation 0.01 +81.00% 331982 26.87 24.62
IWB iShares Russell 1000 Index 0.01 +2.00% 130476 116.04 114.60
KFY Korn/Ferry International 0.01 +7.00% 424240 34.77 29.96
MANT ManTech International Corporation 0.01 +6.00% 561804 29.00 32.09
MDCO Medicines Company 0.01 +2.00% 314396 28.61 27.02
MCRL Micrel, Incorporated 0.01 -23.00% 1216533 13.90 15.07
MKSI MKS Instruments 0.01 +3.00% 258784 37.94 34.42
MYE Myers Industries 0.01 -7.00% 526862 19.00 18.73
NP Neenah Paper 0.01 -11.00% 436279 58.96 59.20
OSK Oshkosh Corporation 0.01 +8.00% 468314 42.38 46.24
PRSP Prosperity Bancshares 0.01 -58.00% 331663 57.74 0.00
RBC REGAL-BELOIT CORPORATION 0.01 -3.00% 151054 72.60 75.76
RS Reliance Steel & Aluminum 0.01 -47.00% 321441 60.48 55.64
SWC Stillwater Mining Company 0.01 +11.00% 1749248 11.59 13.10
UFPI Universal Forest Products 0.01 -4.00% 286185 52.03 51.44
WNR Western Refining 0.01 -23.00% 401727 43.62 45.85
AAWW Atlas Air Worldwide Holdings 0.01 -20.00% 441750 54.95 45.29
ACC American Campus Communities 0.01 -5.00% 679043 37.69 40.71
AIRM Air Methods Corporation 0.01 +10.00% 623704 41.34 50.09
AMSG AmSurg 0.01 +7.00% 284505 69.95 60.82
ATO Atmos Energy Corporation 0.01 -35.00% 330071 51.28 51.93
ATRI Atrion Corporation 0.01 -13.00% 48456 392.31 325.05
ATU Actuant Corporation 0.01 +8.00% 462573 23.09 24.35
ATW Atwood Oceanics 0.01 -3.00% 409589 26.44 28.96
AYI Acuity Brands 0.01 -17.00% 123568 180.00 159.34
BBG Bill Barrett Corporation 0.01 +100.00% 1515098 8.59 8.46
BHE Benchmark Electronics 0.01 +7.00% 793965 21.78 23.00
BHP BHP Billiton 0.01 -12.00% 248589 40.71 45.68
BIO Bio-Rad Laboratories 0.01 -6.00% 153360 150.60 133.91
BRS Bristow 0.01 246725 53.30 58.24
CAKE Cheesecake Factory Incorporated 0.01 -6.00% 249441 54.53 47.59
CBSH Commerce Bancshares 0.01 +2.00% 215387 46.77 41.42
CGNX Cognex Corporation 0.01 -24.00% 381763 48.10 46.41
Chemed Corp Com Stk 0.01 -4.00% 161195 131.10 0.00
CHS Chico's FAS 0.01 +4.00% 824403 16.63 17.91
CLI Mack-Cali Realty 0.01 488383 18.43 18.37
CNP CenterPoint Energy 0.01 +3.00% 1086960 19.03 20.60
CRUS Cirrus Logic 0.01 +6.00% 352056 34.03 33.06
CTB Cooper Tire & Rubber Company 0.01 +13.00% 502150 33.83 38.00
CWEI Clayton Williams Energy 0.01 -35.00% 146325 65.76 44.13
CYBX Cyberonics 0.01 -22.00% 180720 59.46 67.74
CYT Cytec Industries 0.01 +15.00% 275157 60.53 51.62
DCOM Dime Community Bancshares 0.01 -9.00% 609323 16.94 15.18
DEI Douglas Emmett 0.01 +1091.00% 406271 26.94 27.61
DGX Quest Diagnostics Incorporated 0.01 184670 72.51 70.85
DIOD Diodes Incorporated 0.01 +26.00% 786135 24.11 28.96
DORM Dorman Products 0.01 -24.00% 401248 47.65 46.45
DRH DiamondRock Hospitality Company 0.01 1007520 12.81 13.95
DRQ Dril-Quip 0.01 +23.00% 128389 75.25 68.82
EE El Paso Electric Company 0.01 +5.00% 318497 34.66 35.78
EPAY Bottomline Technologies 0.01 +24.00% 412614 27.81 25.83
ETE Energy Transfer Equity 0.01 +137.00% 153674 64.18 62.31
FARO FARO Technologies 0.01 +86.00% 464962 46.70 53.54
FFIN First Financial Bankshares 0.01 304611 34.64 26.83
FULT Fulton Financial 0.01 +30.00% 733232 13.06 12.19
GB Greatbatch 0.01 +41.00% 315525 53.93 53.68
GME GameStop 0.01 494131 42.96 40.53
GPI Group 1 Automotive 0.01 104498 90.82 77.31
GPOR Gulfport Energy Corporation 0.01 -47.00% 455323 40.25 42.89
HIBB Hibbett Sports 0.01 +17.00% 356242 46.58 51.11
HLX Helix Energy Solutions 0.01 -50.00% 794413 12.63 13.51
HME Home Properties 0.01 148093 73.05 65.07
HRC Hill-Rom Holdings 0.01 -23.00% 449204 54.33 47.72
IDCC InterDigital 0.01 305663 56.89 53.05
IPCM IPC The Hospitalist Company 0.01 +32.00% 168603 55.38 43.40
IPGP IPG Photonics Corporation 0.01 -4.00% 173708 85.17 96.34
IPHS Innophos Holdings 0.01 +14.00% 255487 52.63 54.42
IXYS IXYS Corporation 0.01 -23.00% 1471288 15.30 11.70
JBL Jabil Circuit 0.01 +7.00% 656474 21.29 21.29
JBT John Bean Technologies Corporation 0.01 +11.00% 298787 37.59 33.19
JDSU JDS Uniphase Corporation 0.01 1318336 11.58 13.36
JJSF J&J; Snack Foods 0.01 81388 110.67 97.41
LAD Lithia Motors 0.01 +43.00% 160840 113.16 88.12
LNT Alliant Energy Corporation 0.01 -29.00% 342828 57.72 60.35
LXU LSB Industries 0.01 328973 40.84 38.84
MANH Manhattan Associates 0.01 -37.00% 288122 59.65 48.43
MINI Mobile Mini 0.01 +13.00% 624899 42.04 40.16
MKTX MarketAxess Holdings 0.01 +6.00% 280019 92.77 85.47
MOG.A Moog 0.01 +26.00% 318667 70.68 0.00
MPW Medical Properties Trust 0.01 1016692 13.11 13.91
MTSC MTS Systems Corporation 0.01 159446 68.95 70.51
NAVG Navigators 0.01 -16.00% 184359 77.56 75.00
NDSN Nordson Corporation 0.01 -2.00% 260375 77.89 73.70
NGLS Targa Resources Partners 0.01 +34.00% 542932 38.58 41.11
NPO EnPro Industries 0.01 -10.00% 208478 57.21 66.00
NWLI National Western Life Insurance Company 0.01 -21.00% 46050 239.47 251.63
Oge Energy 0.01 +3.00% 514624 28.57 0.00
OKS Oneok Partners 0.01 +68.00% 337505 33.87 42.51
OMCL Omnicell 0.01 +24.00% 411530 37.71 31.66
OMG OM 0.01 -25.00% 366023 33.60 29.03
OSIS OSI Systems 0.01 339868 70.79 72.25
PAY VeriFone Systems 0.01 +11.00% 433553 33.96 35.28
PPS Post Properties 0.01 280492 54.39 55.21
RAVN Raven Industries 0.01 +17.00% 457982 20.33 18.44
Royal Gold 0.01 178894 61.59 0.00
RUSHA Rush Enterprises 0.01 -19.00% 463510 26.21 25.98
SCL Stepan Company 0.01 -4.00% 248562 54.10 37.88
SGY Stone Energy Corporation 0.01 758176 12.59 15.70
SHLM A. Schulman 0.01 +13.00% 252931 43.72 41.11
SHOO Steven Madden 0.01 -11.00% 556734 42.78 36.28
SIGI Selective Insurance 0.01 435564 28.05 27.70
SMCI Super Micro Computer 0.01 +6.00% 553369 29.58 37.36
SNCR Synchronoss Technologies 0.01 -41.00% 299782 45.73 41.93
Steiner Leisure Ltd Com Stk 0.01 -2.00% 441834 53.78 0.00
STR Questar Corporation 0.01 -65.00% 974332 20.91 22.73
TASR TASER International 0.01 +4.00% 311826 33.31 22.03
TDY Teledyne Technologies Incorporated 0.01 +13.00% 245751 105.51 99.65
TEX Terex Corporation 0.01 -5.00% 945832 23.25 25.14
TTM Tata Motors 0.01 +28.00% 263951 34.48 46.30
UBSI United Bankshares 0.01 307994 40.24 36.44
UGI UGI Corporation 0.01 517251 34.46 31.93
UIL UIL Holdings Corporation 0.01 -71.00% 272460 45.83 48.97
WERN Werner Enterprises 0.01 -5.00% 593680 26.25 31.27
AKS AK Steel Holding Corporation 0.01 +28.00% 3066872 3.87 3.95
ALGT Allegiant Travel Company 0.01 +57.00% 117817 177.89 190.33
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 +9.00% 1516250 12.36 0.00
BGC General Cable Corporation 0.01 -22.00% 695934 19.73 14.92
BKMU Bank Mutual Corporation 0.01 1437681 7.67 7.15
CALM Cal-Maine Foods 0.01 +77.00% 289346 52.20 36.72
CATY Cathay General Ban 0.01 +126.00% 532303 32.45 26.55
CPHD Cepheid 0.01 -26.00% 145274 61.15 55.12
CPLA Capella Education Company 0.01 +56.00% 200889 53.66 64.87
DECK Deckers Outdoor Corporation 0.01 +10.00% 287412 71.97 72.60
DNR Denbury Resources 0.01 -10.00% 2038465 6.36 7.60
DRC Dresser-Rand 0.01 +2.00% 193051 85.18 81.17
EGN Energen Corporation 0.01 -31.00% 241180 68.30 62.96
ETP Energy Transfer Partners 0.01 +228.00% 326018 52.19 54.95
FINL Finish Line 0.01 -32.00% 491990 27.82 24.26
FLS Flowserve Corporation 0.01 +99.00% 453673 52.68 57.90
FNB F.N.B. Corporation 0.01 1202464 14.32 12.85
GLT P.H. Glatfelter Company 0.01 -4.00% 721264 21.99 24.61
GWR Genesee & Wyoming 0.01 -14.00% 312017 76.18 102.48
HPY Heartland Payment Systems 0.01 +2.00% 174382 54.06 48.18
INFA Informatica Corporation 0.01 -32.00% 536522 48.47 42.51
INT World Fuel Services Corporation 0.01 +21.00% 489935 47.95 53.16
KLAC KLA-Tencor Corporation 0.01 -34.00% 237360 56.20 60.32
LII Lennox International 0.01 -14.00% 104803 107.70 107.33
LNG Cheniere Energy 0.01 -54.00% 156468 69.26 75.38
MGM MGM Resorts International. 0.01 +107.00% 485873 18.25 19.77
MNRO Monro Muffler Brake 0.01 -41.00% 150200 62.16 62.59
MPWR Monolithic Power Systems 0.01 271345 50.71 52.78
MRTN Marten Transport 0.01 -40.00% 433462 21.70 21.98
NSR Neustar 0.01 +42.00% 500398 29.21 21.98
NUVA NuVasive 0.01 +2.00% 228724 47.38 44.67
ODFL Old Dominion Freight Line 0.01 -18.00% 271667 68.60 77.51
OVTI OmniVision Technologies 0.01 -15.00% 337915 26.19 26.52
PFS Provident Financial Services 0.01 +12.00% 484098 18.99 18.14
PLCM Poly 0.01 +23.00% 1880379 11.44 13.00
PMFG PMFG 0.01 +16.00% 1853158 6.43 4.00
SF Stifel Financial 0.01 +3.00% 171107 57.74 54.51
SHEN Shenandoah Telecommunications Company 0.01 +18.00% 300450 34.23 27.87
SLAB Silicon Laboratories 0.01 +101.00% 256660 54.01 50.30
SNDK SanDisk Corporation 0.01 -41.00% 180522 58.22 84.20
TRAK DealerTrack Holdings 0.01 +4.00% 288485 62.79 37.34
TSRA Tessera Technologies 0.01 -5.00% 349534 37.98 39.62
TYL Tyler Technologies 0.01 -18.00% 183538 129.38 116.22
UL Unilever 0.01 +55.00% 384126 42.98 42.20
UTHR United Therapeutics Corporation 0.01 -38.00% 119845 173.96 161.87
WFSL Washington Federal 0.01 -6.00% 881067 23.35 0.00
WTR Aqua America 0.01 +5.00% 487959 24.49 25.80
X United States Steel Corporation 0.01 1276669 20.62 22.23
AAON AAON 0.01 +29.00% 540131 22.52 21.75
AIR AAR 0.01 -11.00% 403285 31.87 32.07
AIT Applied Industrial Technologies 0.01 278450 39.65 42.65
ALE ALLETE 0.01 347636 46.40 52.24
ALG Alamo 0.01 -26.00% 168007 54.63 55.34
AOS A. O. Smith Corporation 0.01 +2.00% 195746 71.98 62.81
ASBC Associated Banc- 0.01 +9.00% 825965 20.27 18.42
ASEI American Science & Engineering 0.01 +23.00% 239936 43.80 48.85
AWR American States Water Company 0.01 266381 37.39 38.80
BANF BancFirst Corporation 0.01 -26.00% 162792 65.45 58.56
BOBE Bob Evans Farms 0.01 +32.00% 207798 51.05 46.20
BWLD Buffalo Wild Wings 0.01 +17.00% 110391 156.68 184.67
CBM Cambrex Corporation 0.01 +14.00% 256515 43.94 33.91
CIB Bancolombia S.A. 0.01 433136 43.13 36.73
CLC CLARCOR 0.01 -18.00% 146656 62.24 63.66
CTBI Community Trust Ban 0.01 -4.00% 262002 34.87 32.24
CXW Corrections Corporation of America 0.01 +2.00% 530793 33.08 38.55
EGOV NIC 0.01 +21.00% 553753 18.28 16.82
EGP EastGroup Properties 0.01 -23.00% 322283 56.23 58.23
ENSG Ensign 0.01 237919 51.06 43.09
ESL Esterline Technologies Corporation 0.01 116618 95.34 107.67
FIX Comfort Systems USA 0.01 +13.00% 623025 22.95 18.93
FUL H.B. Fuller Company 0.01 -2.00% 414750 40.62 42.13
GBCI Glacier Ban 0.01 +2.00% 357314 29.42 24.79
GNCMA General Communication 0.01 +7.00% 1367065 17.01 13.23
HBHC Hancock Holding Company 0.01 +2.00% 519621 31.91 29.87
HCSG Healthcare Services 0.01 +12.00% 479862 33.05 32.10
HOMB Home BancShares 0.01 276835 36.56 32.11
HW Headwaters Incorporated 0.01 +70.00% 590894 18.22 16.03
IART Integra LifeSciences Holdings 0.01 -7.00% 305213 67.37 58.76
ICUI ICU Medical, Incorporated 0.01 +77.00% 114647 95.67 87.07
IPAR Inter Parfums 0.01 -10.00% 357193 33.93 27.28
JKHY Jack Henry & Associates 0.01 217142 64.70 65.91
KAMN Kaman Corporation 0.01 -5.00% 521302 41.94 40.43
KFRC Kforce 0.01 -14.00% 416366 22.87 22.23
MKC McCormick & Company, Incorporated 0.01 +48.00% 111982 80.96 72.00
MMSI Merit Medical Systems 0.01 +99.00% 703879 21.54 19.04
MTZ MasTec 0.01 606628 19.87 19.80
NFG National Fuel Gas 0.01 +6.00% 238019 58.90 59.35
NPBC National Penn Bancshares 0.01 -27.00% 1019784 11.28 10.54
NWE NorthWestern Corporation 0.01 223471 48.75 50.93
OFC Corporate Office Properties Trust 0.01 +2.00% 404103 23.54 28.77
OMI Owens & Minor 0.01 -8.00% 625931 34.00 33.27
PNY Piedmont Natural Gas Company 0.01 381840 35.31 35.08
PRGX PRGX Global 0.01 -11.00% 2201227 4.39 4.21
QSII Quality Systems 0.01 +2.00% 662486 16.57 15.91
SKT Tanger Factory Outlet Centers 0.01 -16.00% 702408 31.70 34.92
SMG Scotts Miracle-Gro Company 0.01 -23.00% 294104 59.21 68.34
SNX SYNNEX Corporation 0.01 -2.00% 135552 73.18 73.25
STMP Stamps 0.01 +32.00% 195810 73.57 55.90
SUSQ Susquehanna Bancshares 0.01 916285 14.12 13.43
SWM Schweitzer-Mauduit International 0.01 -16.00% 276495 39.88 46.47
SXI Standex Int'l 0.01 176090 79.93 73.84
TDG TransDigm Group Incorporated 0.01 96036 224.66 214.68
TECD Tech Data Corporation 0.01 +6.00% 315885 57.56 56.70
UMBF UMB Financial Corporation 0.01 +9.00% 192238 57.02 50.56
WABC WestAmerica Ban 0.01 +2.00% 206889 50.65 42.26
WGL WGL Holdings 0.01 +14.00% 214674 54.28 51.87
WIRE Encore Wire Corporation 0.01 +140.00% 211290 44.29 33.54
WLK Westlake Chemical Corporation 0.01 -18.00% 305220 68.59 66.20
WTS Watts Water Technologies 0.01 +34.00% 343664 51.85 52.83
ALB Albemarle Corporation 0.01 +3.00% 407719 55.28 54.36
AXE Anixter International 0.01 -7.00% 251162 65.16 75.63
AZZ AZZ Incorporated 0.01 382036 51.80 42.90
BABY Natus Medical 0.01 +50.00% 262883 42.56 35.22
CKEC Carmike Cinemas 0.01 -49.00% 388884 26.55 30.36
CVLT CommVault Systems 0.01 -6.00% 328831 42.41 45.28
DYAX Dyax 0.01 +164.00% 897237 26.50 16.58
FLO Flowers Foods 0.01 -27.00% 858167 21.15 20.51
Imax Corp Cad 0.01 -50.00% 239876 40.27 0.00
MHGC Morgans Hotel 0.01 -6.00% 1648340 6.74 7.17
MNTA Momenta Pharmaceuticals 0.01 +58.00% 390022 22.81 14.37
Orthofix International Nv Com Stk 0.01 +82.00% 492541 33.12 0.00
SCCO Southern Copper Corporation 0.01 +156.00% 767148 29.40 28.06
SASR Sandy Spring Ban 0.01 +5.00% 873626 27.98 25.56
SWHC Smith & Wesson Holding Corporation 0.01 -8.00% 874474 16.59 13.59
TGI Triumph 0.01 -13.00% 281988 65.99 58.72
TRS Trimas Corporation 0.01 -9.00% 394858 29.60 28.85
UNFI United Natural Foods 0.01 -57.00% 208710 63.68 73.98
EXLS ExlService Holdings 0.01 +71.00% 281254 34.58 34.47
HLS HEALTHSOUTH 0.01 -32.00% 474028 46.07 41.95
NEOG Neogen Corporation 0.01 +21.00% 354028 47.44 48.48
NNBR NN 0.01 +23.00% 400956 25.52 20.73
PCH Potlatch Corporation 0.01 +7.00% 300810 35.32 38.28
SHO Sunstone Hotel Investors 0.01 +17.00% 1671862 15.01 16.17
BCO Brink's Company 0.01 -7.00% 375380 29.43 26.68
BMR BioMed Realty Trust 0.01 +12.00% 735748 19.34 21.27
CVCO Cavco Industries 0.01 -14.00% 139033 75.44 70.10
EXTR Extreme Networks 0.01 +29.00% 4531250 2.69 3.28
FLML Flamel Technologies S.A. 0.01 +22.00% 553797 22.22 16.43
GTY Getty Realty 0.01 +6.00% 552594 16.37 17.12
HCP HCP 0.01 +25.00% 574187 36.47 40.24
SNH Senior Housing Properties Trust 0.01 +5.00% 1378740 17.55 21.25
FRT Federal Realty Inv. Trust 0.01 +3.00% 179422 128.13 138.45
EWH iShares MSCI Hong Kong Index Fund 0.01 +41.00% 975832 22.52 21.09
FSTR L.B. Foster Company 0.01 +42.00% 485578 34.61 41.59
LYTS LSI Industries 0.01 -8.00% 1897426 9.34 7.70
NATI National Instruments 0.01 +36.00% 336185 29.46 30.70
YPF YPF SA 0.01 427006 27.42 26.01
AZPN Aspen Technology 0.01 +45.00% 240818 45.55 36.69
CRS Carpenter Technology Corporation 0.01 361824 38.68 38.02
OKSB Southwest Ban 0.01 -9.00% 882336 18.61 16.88
CLNY Colony Financial 0.01 -17.00% 1009656 22.65 24.85
COLB Columbia Banking System 0.01 -6.00% 633517 32.54 27.93
EQT EQT Corporation 0.01 +11.00% 110586 81.34 75.80
PLUS ePlus 0.01 -4.00% 138392 76.66 83.32
FEIC FEI Company 0.01 +3.00% 106015 82.93 74.56
IPI Intrepid Potash 0.01 +7.00% 853489 11.94 11.98
MD Mednax 0.01 -21.00% 311894 74.11 70.95
NNN National Retail Properties 0.01 -24.00% 437918 35.01 39.10
SM SM Energy 0.01 +14.00% 537795 46.12 44.56
UNT Unit Corporation 0.01 -4.00% 415516 27.12 26.14
Nabors Industries Ltd shs 0.01 -47.00% 940682 14.43 0.00
Validus Holdings 0.01 -9.00% 203894 43.99 0.00
BGS B&G; Foods 0.01 +9.00% 685304 28.53 27.76
NRIM Northrim Ban 0.01 -4.00% 396340 25.63 23.75
VRTS Virtus Investment Partners 0.01 +97.00% 119435 132.26 130.87
MAC Macerich Company 0.01 +117.00% 221281 74.61 92.24
BXP Boston Properties 0.01 +22.00% 205819 121.14 135.21
ACM AECOM Technology Corporation 0.01 381026 33.08 29.32
BLL Ball Corporation 0.01 -88.00% 136437 70.15 69.72
CBL CBL & Associates Properties 0.01 +38.00% 857487 16.21 18.82
IVE iShares S&P; 500 Value Index 0.01 -17.00% 158975 91.84 91.53
IJH iShares S&P; MidCap 400 Index 0.01 +19.00% 132115 149.94 147.14
IWN iShares Russell 2000 Value Index 0.01 +104.00% 137469 101.97 99.26
IWO iShares Russell 2000 Growth Index 0.01 +102.00% 130216 154.57 146.64
IWV iShares Russell 3000 Index 0.01 +20.00% 80849 123.98 122.37
LRY Liberty Property Trust 0.01 +2.00% 415309 32.23 0.00
MASI Masimo Corporation 0.01 -13.00% 464203 38.74 30.39
MDAS MedAssets 0.01 +3.00% 939625 22.06 18.71
PNW Pinnacle West Capital Corporation 0.01 +203.00% 269055 56.88 61.71
REG Regency Centers Corporation 0.01 305460 58.98 63.99
MDY SPDR S&P; MidCap 400 ETF 0.01 +29.00% 51871 273.91 268.26
VALE.P Vale 0.01 -3.00% 3364416 5.06 0.00
VEA Vanguard Europe Pacific ETF 0.01 +23.00% 629297 39.65 39.04
WRI Weingarten Realty Investors 0.01 -31.00% 289068 32.69 34.62
RAX Rackspace Hosting 0.01 -60.00% 304111 37.19 51.20
XLU Utilities SPDR 0.01 -2.00% 421962 41.49 43.18
HYG iShares iBoxx $ High Yid Corp Bond 0.01 -51.00% 186032 88.80 90.34
CTCT Constant Contact 0.01 +74.00% 418751 28.76 37.88
IYZ iShares Dow Jones US Tele 0.01 +72.00% 428003 29.28 29.91
SCOR COMSCORE 0.01 -11.00% 317629 53.26 49.38
DFT DuPont Fabros Technology 0.01 +52.00% 743781 29.45 31.04
EXPR Express 0.01 +15.00% 552075 18.11 15.47
GNRC Generac Holdings 0.01 225819 39.75 48.90
HUVL Hudson Valley Holding 0.01 329325 28.21 0.00
LKFN Lakeland Financial Corporation 0.01 210513 43.37 39.42
BAESY BAE Systems 0.01 315193 28.38 32.26
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 +65.00% 108782 108.18 109.49
Nordic American Tanker Shippin 0.01 -18.00% 669690 14.24 0.00
LOGM LogMeIn 0.01 +14.00% 292330 64.49 52.48
Vitamin Shoppe 0.01 +7.00% 549798 37.27 0.00
AKR Acadia Realty Trust 0.01 -6.00% 574471 29.11 33.16
PRIM Primoris Services 0.01 602564 19.80 16.99
GDOT Green Dot Corporation 0.01 +23.00% 691978 19.12 15.88
KKR KKR & Co 0.01 +7.00% 543636 22.85 22.64
BSFT BroadSoft 0.01 -25.00% 446293 34.57 31.87
QLIK Qlik Technologies 0.01 +6.00% 564947 34.96 31.00
IJR iShares S&P; SmallCap 600 Index 0.01 +69.00% 93475 117.96 113.70
PRF PowerShares FTSE RAFI US 1000 0.01 +52.00% 266010 90.53 90.16
VEU Vanguard FTSE All-World ex-US ETF 0.01 +21.00% 320420 49.64 47.62
VUG Vanguard Growth ETF 0.01 +23.00% 141378 105.53 106.62
VTV Vanguard Value ETF 0.01 +10.00% 107906 83.45 82.99
CHTR Charter Communications 0.01 +12.00% 140593 171.25 181.25
FTNT Fortinet 0.01 -49.00% 579596 41.33 33.20
HSTM HealthStream 0.01 +11.00% 305419 30.42 25.50
IJT iShares S&P; SmallCap 600 Growth 0.01 +211.00% 100449 129.62 124.98
SDY SPDR S&P; Dividend 0.01 -8.00% 305854 76.05 76.89
VBK Vanguard Small-Cap Growth ETF 0.01 +53.00% 97266 134.34 130.10
VO Vanguard Mid-Cap ETF 0.01 +23.00% 180135 127.53 125.59
VB Vanguard Small-Cap ETF 0.01 +18.00% 121072 121.36 118.34
AVK Advent Claymore Convertible Sec & Inc Fd 0.01 +43.00% 1068407 16.30 16.98
FDN First Trust DJ Internet Index Fund 0.01 +10.00% 172156 67.20 64.72
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 403647 36.35 36.41
FEX First Trust Large Cap Core Alp Fnd 0.01 +126.00% 360261 45.84 45.69
FTA First Trust Large Cap Value Opp Fnd 0.01 +11.00% 251416 42.34 43.00
TIP iShares Barclays TIPS Bond Fund 0.01 +5.00% 230673 112.07 111.97
PGX PowerShares Preferred Portfolio 0.01 +41.00% 1307173 14.50 14.83
ABCB Ameris Ban 0.01 -3.00% 1032619 25.29 25.60
AGX Argan 0.01 +49.00% 357472 40.33 31.69
BMTC Bryn Mawr Bank 0.01 -16.00% 713542 30.16 29.40
CALX Calix 0.01 +36.00% 2082945 7.61 8.53
CLDT Chatham Lodging Trust 0.01 +2.00% 401840 26.47 28.75
Chesapeake Lodging Trust sh ben int 0.01 763051 30.48 0.00
COR CoreSite Realty 0.01 +59.00% 349146 45.45 46.36
EXAM Examworks 0.01 +9.00% 320805 39.10 38.54
FNGN Financial Engines 0.01 310357 42.48 43.42
EWC iShares MSCI Canada Index 0.01 +56.00% 840519 26.67 26.66
MBVT Merchants Bancshares 0.01 -11.00% 276006 33.07 28.91
PKY Parkway Properties 0.01 +3.00% 508100 17.44 16.67
SPSC SPS Commerce 0.01 +18.00% 304550 65.80 66.00
SFNC Simmons First National Corporation 0.01 -12.00% 331293 46.67 42.52
SUI Sun Communities 0.01 +102.00% 235178 61.84 66.79
Team Health Holdings 0.01 -20.00% 242785 65.33 0.00
TOWR Tower International 0.01 +9.00% 735150 26.05 25.05
TA TravelCenters of America 0.01 +9.00% 1744990 14.85 13.11
VVC Vectren Corporation 0.01 +6.00% 455715 38.48 42.70
Teekay Tankers Ltd cl a 0.01 +4.00% 1490237 6.61 0.00
KYN Kayne Anderson MLP Investment 0.01 -2.00% 604081 30.69 34.45
VGK Vanguard European ETF 0.01 +54.00% 219900 53.95 53.41
VCR Vanguard Consumer Discretionary ETF 0.01 -11.00% 91024 124.22 120.44
VGT Vanguard Information Technology ETF 0.01 +52.00% 91113 106.09 105.97
Jp Morgan Alerian Mlp Index 0.01 238479 39.61 0.00
PCY PowerShares Emerging Markets Sovere 0.01 +80.00% 851431 27.78 28.05
ALR-B Alere 0.01 -4.00% 39750 357.11 0.00
Radian Group Inc note 3.000%11/1 0.01 -19.00% 7420000 1.66 0.00
Teleflex Inc note 3.875% 8/0 0.01 -3.00% 8726000 2.21 0.00
VHT Vanguard Health Care ETF 0.01 +17.00% 98133 139.96 132.20
EWA iShares MSCI Australia Index Fund 0.01 +4160.00% 552845 20.96 22.55
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.01 +46.00% 368466 28.37 0.00
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 +42.00% 756153 32.29 33.58
IYF iShares Dow Jones US Financial 0.01 +12.00% 139334 89.63 88.01
EWP iShares MSCI Spain Index 0.01 +509.00% 615282 33.56 32.48
EWN iShares MSCI Netherlands Investable 0.01 +60.00% 360951 25.60 24.93
CWB SPDR Barclays Capital Convertible SecETF 0.01 +47.00% 365228 47.56 46.99
EVV Eaton Vance Limited Duration Income Fund 0.01 +48.00% 1313944 13.46 14.26
Mylan Inc note 3.750% 9/1 0.01 -15.00% 3452000 5.08 0.00
PSP PowerShares Listed Private Eq. 0.01 NEW 766623 11.59 11.25
FBT First Trust Amex Biotech Index Fnd 0.01 123197 123.65 118.81
FVD First Trust Value Line Dividend Indx Fnd 0.01 +4.00% 657237 23.48 23.60
PJP PowerShares Dynamic Pharmaceuticals 0.01 305869 78.37 75.83
Ubs Ag Jersey Brh Alerian Infrst 0.01 +12.00% 254069 34.92 0.00
DON WisdomTree MidCap Dividend Fund 0.01 +32.00% 271774 82.58 83.83
FLY Fly Leasing 0.01 -10.00% 841378 15.70 14.98
LASRD GSI 0.01 -6.00% 1142757 15.03 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 -2.00% 16500000 1.52 0.00
WD Walker & Dunlop 0.01 NEW 350012 26.74 16.38
PDP PowerShares DWA Technical Ldrs Pf 0.01 -7.00% 522929 43.04 42.56
Wells Fargo & Company 8% 0.01 +57.00% 640128 28.03 0.00
FXH First Trust Health Care AlphaDEX Fd 0.01 +8.00% 356959 68.72 64.77
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 379584 43.86 43.68
FTC First Trust Large Cap GO Alpha Fnd 0.01 +40.00% 181093 48.61 47.51
Hsbc Holdings Plc Pfd preferr 0.01 +68.00% 657119 25.89 0.00
ASNA Ascena Retail 0.01 +8.00% 717609 16.65 13.55
VCLT Vanguard Long Term Corporate Bond ETF 0.01 +86.00% 129481 85.33 92.52
Ciena Corp conv bnd 0.01 -8.00% 11560000 1.36 0.00
Royal Bk Scotland N V trendpilot etn 0.01 +7.00% 546514 39.75 0.00
Hongkong Land Holdings 0.01 +125.00% 2679600 8.20 0.00
Fhlb Membership Stock 0.01 10004756 1.00 0.00
Magnit Ojsc-spon Gdr 144a 0.01 338977 55.66 0.00
Amg Capital Trust Ii convert 0.01 -7.00% 167900 60.19 0.00
Mgic Investment Corp. 9% dbcv 0.01 -3.00% 11650000 1.29 0.00
Intl Fcstone 0.01 -18.00% 529794 33.24 0.00
Materion Corporation 0.01 +14.00% 706378 35.25 0.00
Synergy Res 0.01 1085631 11.43 0.00
Powershares Senior Loan Portfo mf 0.01 +42.00% 625471 23.66 0.00
Summit Hotel Properties 0.01 +10.00% 1663952 13.01 0.00
Cornerstone Ondemand 0.01 493413 34.80 0.00
Schwab Strategic Tr us reit etf 0.01 +58.00% 286931 36.39 0.00
Mail.ru Grp Ltd-gdr 144a 0.01 +7.00% 430948 20.85 0.00
Prologis 0.01 +5.00% 576167 37.10 0.00
Aurico Gold 0.01 +16.00% 5276247 2.84 0.00
Banner 0.01 -2.00% 420129 47.93 0.00
Stag Industrial 0.01 -12.00% 557395 20.00 0.00
Amc Networks Inc Cl A 0.01 +15.00% 174359 81.85 0.00
Ishares High Dividend Equity F 0.01 198362 73.57 0.00
Homeaway 0.01 -8.00% 699989 31.12 0.00
Gilead Sciences conv 0.01 -22.00% 2442000 5.17 0.00
Dunkin' Brands 0.01 +3305.00% 242882 55.00 0.00
Wesco Aircraft Holdings 0.01 +8.00% 670933 15.15 0.00
Xpo Logistics Inc equity 0.01 +60.00% 434948 45.18 0.00
Itt 0.01 313342 41.84 0.00
Xylem 0.01 -38.00% 408640 37.07 0.00
Marriott Vacations Wrldwde Cp 0.01 +66.00% 247522 91.76 0.00
Clovis Oncology 0.01 -60.00% 103358 87.88 0.00
Wpx Energy 0.01 +5.00% 1175720 12.28 0.00
Hanmi Financial 0.01 587891 24.84 0.00
Jazz Pharmaceuticals 0.01 -19.00% 127287 176.06 0.00
United Fire & Casualty 0.01 -2.00% 521210 32.76 0.00
Ishares Inc ctr wld minvl 0.01 +40.00% 148773 69.68 0.00
Us Silica Hldgs 0.01 -2.00% 394897 29.36 0.00
M/a 0.01 -19.00% 242269 38.25 0.00
Guidewire Software 0.01 +69.00% 385929 52.93 0.00
Homestreet 0.01 +67.00% 537252 22.82 0.00
Proto Labs 0.01 +28.00% 194533 67.49 0.00
Mentor Graphics 4% 2031 conv 0.01 -19.00% 13892000 1.35 0.00
Wabash National Corp 3.375 '18 conv 0.01 +5.00% 11086000 1.25 0.00
Ingredion Incorporated 0.01 -32.00% 228916 79.82 0.00
Resolute Fst Prods In 0.01 +6.00% 1564707 11.25 0.00
Fiesta Restaurant 0.01 -11.00% 257949 50.00 0.00
Interface 0.01 +5.00% 388661 25.05 0.00
Royal Gold Inc conv 0.01 -2.00% 9501000 1.02 0.00
Matson 0.01 +32.00% 481409 42.04 0.00
Proofpoint 0.01 +6.00% 207467 63.67 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 +11.00% 8642000 2.39 0.00
Wageworks 0.01 +18.00% 275847 40.45 0.00
Supernus Pharmaceuticals 0.01 -11.00% 1263024 16.98 0.00
Alexander & Baldwin 0.01 230712 39.40 0.00
Tronox 0.01 -17.00% 609521 14.63 0.00
Tesaro 0.01 168947 58.79 0.00
Etf Ser Solutions alpclone alter 0.01 +29.00% 526663 45.05 0.00
Mgm Holdings Ii 0.01 148702 79.27 0.00
Stanleyblack&decker5.75 pfd 0.01 +62.00% 734980 24.81 0.00
Electronic Arts Inc conv 0.01 -16.00% 6250000 2.09 0.00
National Bank Hldgsk 0.01 901350 20.83 0.00
Libertyinteractivecorp lbtventcoma 0.01 -27.00% 238397 39.27 0.00
Bloomin Brands 0.01 -15.00% 717923 21.35 0.00
Wp Carey 0.01 +107.00% 257106 59.79 0.00
Grupo Fin Santander adr b 0.01 -37.00% 1994550 9.15 0.00
Tenet Healthcare Corporation stock 0.01 +2.00% 205515 57.88 0.00
Exelixis Inc cnv 0.01 +8884.00% 22551000 0.88 0.00
Wright Express 0.01 +9.00% 174941 113.96 0.00
Beazer Homes Usa 0.01 +4.00% 993980 19.95 0.00
Flagstar Ban 0.01 NEW 593480 18.48 0.00
Mtb Preffered Series A preferred 0.01 +4.00% 15530 1009.98 0.00
Epr Properties 0.01 +4.00% 295796 54.79 0.00
Altisource Residential Corp cl b 0.01 +36.00% 801277 16.87 0.00
Berry Plastics 0.01 +106.00% 446501 32.40 0.00
Workday Inc cl a 0.01 +11.00% 178283 76.39 0.00
Restoration Hardware Hldgs I 0.01 +1818.00% 144864 97.63 0.00
Fleetmatics 0.01 +51.00% 277329 46.83 0.00
Diamondback Energy 0.01 -37.00% 188942 75.38 0.00
Cobalt Intl Energy Inc note 0.01 -3.00% 19600000 0.74 0.00
Vector Group Ltd frnt 1/1 0.01 -5.00% 9629000 1.48 0.00
Axiall 0.01 +5.00% 634496 36.05 0.00
Walter Invt Mgmt Corp note 0.01 -5.00% 18324000 0.82 0.00
Icon 0.01 +5.00% 223171 67.31 0.00
Cien 4 12/15/20 0.01 9660000 1.41 0.00
Cyrusone 0.01 +81.00% 725688 29.45 0.00
Priceline.com debt 1.000% 3/1 0.01 +26.00% 19102000 1.33 0.00
Tri Pointe Homes 0.01 +25.00% 759066 15.01 0.00
Arris 0.01 -47.00% 724638 30.60 0.00
Post Holdings, Inc. Pf d cv 0.01 -5.00% 158800 120.14 0.00
Istar Financial Inc.. conv prf 0.01 254600 57.01 0.00
James Hardie Industries-cdi 0.01 -4.00% 1890484 13.31 0.00
Cst Brands 0.01 294108 39.06 0.00
Lyon William Homes cl a 0.01 487409 25.67 0.00
Outerwall 0.01 +41.00% 212394 76.11 0.00
News 0.01 716981 14.59 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +4925.00% 287857 41.20 0.00
Coty Inc Cl A 0.01 NEW 463912 31.96 0.00
Dominion Res Inc Va unit 04/01/2013 0.01 +6.00% 198100 53.59 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 +7.00% 198100 53.83 0.00
First Nbc Bank Holding 0.01 +37.00% 318649 36.00 0.00
Tableau Software Inc Cl A 0.01 -21.00% 222441 115.31 0.00
Bluebird Bio 0.01 -39.00% 106813 168.36 0.00
Ishares Tr Msci Usa Momentum Factor 0.01 +9.00% 302508 71.48 0.00
Luxoft Holding Inc cmn 0.01 +16.00% 415919 56.55 0.00
Al Us conv 0.01 +7.00% 12682000 1.33 0.00
Science App Int'l 0.01 +78.00% 212091 52.85 0.00
Sprouts Fmrs Mkt 0.01 +379.00% 650734 26.98 0.00
Wells Fargo 5.85% public 0.01 -18.00% 404166 25.50 0.00
Clubcorp Hldgs 0.01 +27.00% 391668 23.88 0.00
Clean Energy Fuels Corp. conv 0.01 -2.00% 16060000 0.73 0.00
Nextera Energy, Inc. pfd cv 0.01 -55.00% 254584 53.50 0.00
American Airls 0.01 -8.00% 433190 39.93 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -19.00% 414864 25.84 0.00
58 Com Inc spon adr rep a 0.01 -40.00% 144781 64.07 0.00
Gaming & Leisure Pptys 0.01 409404 36.66 0.00
Barracuda Networks 0.01 -38.00% 240598 39.62 0.00
Twitter 0.01 -98.00% 253500 36.22 0.00
Graham Hldgs 0.01 16353 1075.04 0.00
Eros International 0.01 +10.00% 771600 25.12 0.00
Essent 0.01 -5.00% 387051 27.35 0.00
Fs Investment Corporation 0.01 +44.00% 2044185 9.77 0.00
Brixmor Prty 0.01 +204.00% 785011 23.13 0.00
Qts Realty Trust Inc stock 0.01 -48.00% 441932 36.45 0.00
Burlington Stores 0.01 +33.00% 470167 51.20 0.00
Blackstone Mtg Tr Inc Note cb 0.01 -4.00% 18595000 1.04 0.00
Wellpoint Inc Note cb 0.01 -3.00% 5430000 2.19 0.00
Criteo Sa Ads 0.01 +14.00% 251308 47.92 0.00
Springleaf Holdings 0.01 -11.00% 252865 46.02 0.00
Endurance Intl Group Hldgs I 0.01 -62.00% 1160638 20.66 0.00
Jarden Corp note 1.875% 9/1 0.01 -3.00% 10096000 1.68 0.00
Santander Consumer Usa 0.01 NEW 348130 25.57 0.00
Amc Entmt Hldgs Inc Cl A 0.01 +106.00% 337812 30.68 0.00
Sequential Brands 0.01 NEW 1050770 15.29 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.01 -18.00% 9430000 1.59 0.00
Knowles 0.01 +2.00% 848358 18.10 0.00
Kate Spade & Co 0.01 +4.00% 998137 21.54 0.00
Ultragenyx Pharmaceutical 0.01 +123.00% 112497 102.38 0.00
Keurig Green Mtn 0.01 +54.00% 263166 76.64 0.00
Amag Pharmaceuticals Inc note 2.500% 2/1 0.01 -34.00% 3460000 2.58 0.00
Platform Specialty Prods Cor 0.01 NEW 462183 25.58 0.00
Ladder Capital Corp Class A 0.01 +3.00% 814779 17.35 0.00
National Health Invs Inc note 0.01 -2.00% 8890000 0.99 0.00
Vector Group Ltd note 1.75% 4/15 0.01 +6.00% 14970000 1.10 0.00
Micron Technology Inc note 2.125% 2/1 0.01 +10.00% 13440000 1.79 0.00
Investors Ban 0.01 -14.00% 1702037 12.30 0.00
Statestreet Corp public 0.01 +45.00% 370047 25.67 0.00
Lands' End 0.01 NEW 380274 24.83 0.00
Salesforce.com Inc conv 0.01 -8.00% 11145000 1.22 0.00
Synovus Finl 0.01 -6.00% 747028 30.82 0.00
Pentair cs 0.01 +9.00% 290422 68.75 0.00
Now 0.01 572758 19.91 0.00
Rayonier Advanced Matls 0.01 +4.00% 593024 16.26 0.00
Spartannash 0.01 +96.00% 595721 32.54 0.00
Northstar Rlty Fin 0.01 +2277.00% 755675 15.92 0.00
Xcerra 0.01 +2.00% 1694077 7.57 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 +135.00% 263552 38.94 0.00
J2 Global Inc note 3.250% 6/1 0.01 -6.00% 18722000 1.16 0.00
Opus Bank 0.01 +68.00% 320939 36.18 0.00
American Tower Corp New Pfd Co pfd 0.01 -12.00% 94540 101.48 0.00
Heritage Ins Hldgs 0.01 NEW 432731 22.99 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.01 -2.00% 14560000 0.73 0.00
Aria Cb 3.625 15jun2019 144a bond 3.625% 6/15/2019 0.01 -5.00% 12670000 1.14 0.00
Acorda Therap note 1.75% 6/15 0.01 +11.00% 13220000 1.01 0.00
Kite Rlty Group Tr 0.01 +8.00% 531478 24.47 0.00
Corsicanto Ltd conv bnd 0.01 -4.00% 10373000 1.08 0.00
Palo Alto Networks Inc conv bnd 0.01 -9.00% 6970000 1.63 0.00
Ares Capital Corp conv 0.01 -6.00% 13430000 1.02 0.00
Jazz Investments I Ltd conv 0.01 +24.00% 7570000 1.17 0.00
Molina Healthcare Inc conv 0.01 +9.00% 10910000 1.32 0.00
Twitter Inc conv 0.01 +16.00% 13020000 0.88 0.00
Alcoa Inc cnv pfd 0.01 -4.00% 506735 39.53 0.00
Cdk Global Inc equities 0.01 425216 53.98 0.00
Healthequity 0.01 +27.00% 416182 32.05 0.00
Fcb Financial Holdings-cl A 0.01 464540 31.80 0.00
Bio-techne Corporation 0.01 +4.00% 256401 98.46 0.00
Pra 0.01 -63.00% 333924 62.31 0.00
Dynavax Technologies 0.01 +45.00% 648913 23.43 0.00
Keysight Technologies 0.01 -26.00% 589385 31.19 0.00
Aegerion Pharmaceutical 144a C convert 0.01 +17.00% 27270000 0.79 0.00
Electrncs Fr Imgng 0.01 -2.00% 9530000 1.04 0.00
Tivo Inc. conv 0.01 +54.00% 21030000 0.91 0.00
Klx Inc Com $0.01 0.01 +32.00% 406478 44.13 0.00
Remy Intl Inc Hldg 0.01 +13.00% 709546 22.11 0.00
Enova Intl 0.01 +3.00% 515203 18.68 0.00
Education Rlty Tr New ret 0.01 -26.00% 369578 31.36 0.00
Lamar Advertising Co-a 0.01 +31.00% 296411 57.48 0.00
Healthcare Tr Amer Inc cl a 0.01 -22.00% 452090 23.95 0.00
Dave & Buster's Entertainmnt, * 0.01 +20.00% 668800 36.09 0.00
Media Gen 0.01 +959.00% 1548337 16.52 0.00
Starwood Ppty Tr Inc 3.750 oct 15 17 c 0.01 +2.00% 10110000 1.01 0.00
Om Asset Management 0.01 +72.00% 681957 17.85 0.00
Atento Sa 0.01 +5.00% 849319 14.38 0.00
Inc Resh Hldgs Inc cl a 0.01 +13.00% 307855 40.12 0.00
Neff Corp-class A 0.01 +8.00% 1635243 10.09 0.00
State National Cos 0.01 NEW 900425 10.83 0.00
Iron Mountain 0.01 +86.00% 710801 31.00 0.00
Nvidia Corp note 1.000 12/0 0.01 -4.00% 8840000 1.15 0.00
Incyte Corp. note 1.250 11/1 0.01 -25.00% 9740000 2.07 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.01 235920 103.20 0.00
T Mobile Us Inc conv pfd ser a 0.01 -15.00% 265100 67.50 0.00
Equinix 0.01 +214.00% 102874 254.01 0.00
Williams Partners L P 0.01 +54.00% 291795 48.44 0.00
Legacytexas Financial 0.01 +222.00% 545333 30.20 0.00
Linkedin Corp Cvt 144a 0.5 11- convert 0.01 -2.00% 11740000 1.00 0.00
Nxp Semiconductor 0.01 +20.00% 7730000 1.17 0.00
Omnicare 0.01 -2.00% 14890000 1.24 0.00
Red Hat 0.01 -2.00% 8450000 1.22 0.00
Clovis Oncology Inc conv bnd 0.01 -4.00% 5800000 1.59 0.00
Rwt Holdings Inc conv bnd 0.01 15090000 0.96 0.00
Starwood Waypoint Residential Tst conv bnd 0.01 -4.00% 13071000 0.99 0.00
Orbital Atk 0.01 -24.00% 356460 73.36 0.00
Cepheid conv 0.01 -13.00% 7830000 1.16 0.00
Vistaoutdoor 0.01 311837 44.90 0.00
C&j Energy Services 0.01 +332.00% 929168 13.20 0.00
Summit Matls Inc cl a 0.01 888851 25.50 0.00
Medicines Company 144a 0.01 +7.00% 21800000 1.10 0.00
Cemex Sab De Cv conv 0.01 -2.00% 13310000 1.05 0.00
Gogo Inc conv 0.01 14760000 1.06 0.00
Microchip Technology Inc conv 0.01 +14.00% 22910000 1.01 0.00
Sunedison Inc conv 0.01 -61.00% 10790000 1.33 0.00
Mmc Norilsk Nickel Jsc- 0.01 +75.00% 1439283 16.87 0.00
Gannett Inc Com stock 0.01 NEW 628512 13.99 0.00
Caleres Inc Com stock 0.01 NEW 454349 31.78 0.00
Ceb 0.01 NEW 206821 87.06 0.00
Nrg Yield 0.01 NEW 810023 21.89 0.00
8point Energy Partners Lp ml 0.01 NEW 526074 18.62 0.00
Essendant 0.01 NEW 487261 39.25 0.00
Edgewell Pers Care 0.01 NEW 170201 131.56 0.00
Heartware International conv 0.01 NEW 14795000 0.98 0.00
Proofpoint Inc conv 0.01 NEW 8500000 1.07 0.00
Anadarko Petroleum Corp conv pfd 0.01 NEW 301000 50.30 0.00
Cowen Group Inc conv pfd 0.01 NEW 13900 1126.83 0.00
Fortress Trans Infrst Invs L 0.01 NEW 1024990 18.13 0.00
Sunedison, Inc. conv 0.01 NEW 21950000 1.03 0.00
Gs Mand Exch Note 5.35 Bx prf 0.01 NEW 637500 40.34 0.00
Impax Laboratories Inc conv bnd 0.01 NEW 14000000 1.00 0.00
Nmr Mand Exch Note 1.72 Yhoo prf 0.01 NEW 10000 920.50 0.00
Schulman A Inc conv prf 0.01 NEW 14400 1049.17 0.00
CVA Covanta Holding Corporation 0.00 +54.00% 199563 21.19 20.95
DO Diamond Offshore Drilling 0.00 +78.00% 44360 25.85 26.52
GSM Globe Specialty Metals 0.00 +32.00% 396292 17.70 16.77
KERX Keryx Biopharmaceuticals 0.00 +15.00% 256051 9.98 12.79
STC Stewart Information Services Corporation 0.00 103738 39.79 36.98
AUO AU Optronics 0.00 -11.00% 157847 4.44 4.74
* Barrick Gold 0.00 473259 10.66 0.00
SNP China Petroleum & Chemical 0.00 +3.00% 4760 87.53 78.22
MTL Mechel OAO 0.00 10350 1.26 1.59
MPEL Melco Crown Entertainment 0.00 -50.00% 79307 19.64 21.14
SKM SK Tele 0.00 -95.00% 19078 24.83 26.19
Chesapeake Energy Corp note 2.750%11/1 0.00 -2.00% 47000 1.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 34000 0.16 0.00
LEA Lear Corporation 0.00 -46.00% 63068 112.27 106.04
PBR Petroleo Brasileiro SA 0.00 +11.00% 94686 9.04 5.36
VALE Vale 0.00 +26.00% 191762 5.91 6.09
SID Companhia Siderurgica Nacional 0.00 23301 1.64 1.61
HIMX Himax Technologies 0.00 -97.00% 39736 8.50 7.67
SQM Sociedad Quimica y Minera 0.00 -33.00% 52970 16.02 23.51
BBL BHP Billiton 0.00 +33.00% 46084 39.58 42.79
GGB Gerdau SA 0.00 +85.00% 3056031 2.38 3.52
CEO CNOOC 0.00 +783.00% 35548 145.52 133.62
FXI iShares FTSE/Xinhua China 25 Index 0.00 +28.00% 70662 46.11 40.81
TS Tenaris S.A. 0.00 141558 27.04 27.37
FDML Federal-Mogul Corporation 0.00 74180 11.35 12.72
BYD Boyd Gaming Corporation 0.00 +2.00% 389050 14.95 14.25
JOYG Joy Global 0.00 +22.00% 86270 36.20 0.00
DENN Denny's Corporation 0.00 +16.00% 600276 11.61 11.24
SFI iStar Financial 0.00 NEW 11786 13.29 0.00
CKH Seacor Holdings 0.00 +37.00% 111078 70.94 69.15
NLY Annaly Capital Management 0.00 -19.00% 80772 9.47 10.36
LUK Leucadia National 0.00 +17.00% 324691 24.28 23.15
PMT PennyMac Mortgage Investment Trust 0.00 +28.00% 104289 17.44 20.65
PGR Progressive Corporation 0.00 -67.00% 261936 27.83 26.15
WU Western Union Company 0.00 -6.00% 255336 20.33 19.29
AIZ Assurant 0.00 46196 67.00 61.02
FFBC First Financial Ban 0.00 +2.00% 295255 17.94 17.01
TWO Two Harbors Investment 0.00 +2.00% 135468 10.00 10.30
TSS Total System Services 0.00 +21.00% 127642 41.77 37.47
CVBF CVB Financial 0.00 465841 17.61 15.54
AMP Ameriprise Financial 0.00 -2.00% 51608 124.92 131.20
LM Legg Mason 0.00 -2.00% 74081 51.61 54.88
PBCT People's United Financial 0.00 +15.00% 216886 16.21 14.88
Ubs Ag Cmn 0.00 +6.00% 57924 21.25 0.00
AN AutoNation 0.00 +4.00% 43834 63.02 60.20
IACI IAC/InterActive 0.00 +2.00% 29210 79.67 68.07
Daimler Ag reg shs 0.00 -51.00% 3779 91.67 0.00
BTU Peabody Energy Corporation 0.00 -29.00% 778039 2.19 5.93
SGEN Seattle Genetics 0.00 -15.00% 51233 48.39 36.91
HSNI HSN 0.00 82555 70.20 66.23
IILG Interval Leisure 0.00 -3.00% 224265 22.85 26.45
MLM Martin Marietta Materials 0.00 -54.00% 44180 141.51 137.91
PHI Philippine Long Distance Telephone 0.00 -2.00% 108510 62.42 69.41
SNE Sony Corporation 0.00 +61.00% 119477 28.39 26.85
AGL AGL Resources 0.00 +4.00% 75495 46.53 0.00
BAM.A Brookfield Asset Management 0.00 +21.00% 12354 35.01 0.00
Bunge 0.00 +8.00% 38653 87.81 0.00
ED Consolidated Edison 0.00 -6.00% 149710 57.87 59.90
PHM Pulte 0.00 +3.00% 247579 20.18 21.23
SCHL Scholastic Corporation 0.00 127523 44.12 35.62
IFN India Fund 0.00 +23.00% 17893 26.60 28.97
CECO Career Education 0.00 281973 3.30 5.50
FE FirstEnergy 0.00 177240 32.56 34.23
Shaw Communications Inc cl b conv 0.00 +13.00% 12614 21.72 0.00
ACXM Acxiom Corporation 0.00 -63.00% 196015 17.58 18.94
AVP Avon Products 0.00 +3.00% 1135066 6.26 8.09
BOH Bank of Hawaii Corporation 0.00 112297 66.68 60.48
Cameco Corporation 0.00 +37.00% 123155 14.30 0.00
KMX CarMax 0.00 +4.00% 99464 66.20 62.15
CLR Continental Resources 0.00 -29.00% 5717 42.43 43.64
DBD Diebold Incorporated 0.00 159561 35.00 34.00
EW Edwards Lifesciences 0.00 +16.00% 53531 142.45 135.16
FDO Family Dollar Stores 0.00 -52.00% 63336 78.80 78.85
FII Federated Investors 0.00 235243 33.49 33.52
HSC Harsco Corporation 0.00 +68.00% 455487 16.50 15.76
HE Hawaiian Electric Industries 0.00 +5.00% 269777 29.73 31.91
HCBK Hudson City Ban 0.00 -7.00% 195770 9.88 9.90
LL Lumber Liquidators Holdings 0.00 +18.00% 148795 20.71 32.88
MWV MeadWestva 0.00 -13.00% 96790 47.18 49.05
MCY Mercury General Corporation 0.00 89993 55.64 54.21
NTAP NetApp 0.00 -88.00% 171011 31.56 37.63
NEM Newmont Mining Corporation 0.00 +18.00% 353891 23.36 21.67
PBI Pitney Bowes 0.00 -18.00% 97119 20.80 22.29
Ritchie Bros. Auctioneers In 0.00 +178.00% 246508 27.92 0.00
Uti Worldwide 0.00 -44.00% 433034 9.99 0.00
UPL Ultra Petroleum 0.00 +3.00% 100380 12.60 14.85
WSO Watsco, Incorporated 0.00 +2.00% 67897 123.74 117.82
Willis Group Holdings 0.00 -70.00% 126318 46.90 0.00
Transocean 0.00 +10.00% 228469 16.12 0.00
ARG Airgas 0.00 -90.00% 47781 105.79 114.17
AVY Avery Dennison Corporation 0.00 -65.00% 108978 60.94 51.65
RWT Redwood Trust 0.00 +16.00% 116870 15.70 18.25
FELE Franklin Electric 0.00 190096 32.33 36.04
GVA Granite Construction 0.00 +2.00% 89802 35.50 31.79
ITRI Itron 0.00 -8.00% 99842 34.44 35.27
KBR KBR 0.00 357000 19.48 14.89
SCHN Schnitzer Steel Industries 0.00 +514.00% 228130 17.47 15.89
TIF Tiffany & Co. 0.00 +3.00% 59216 92.00 83.92
VMC Vulcan Materials Company 0.00 84549 83.94 82.73
BGG Briggs & Stratton Corporation 0.00 216856 19.26 19.47
GFI Gold Fields 0.00 -13.00% 14184 3.24 3.73
TKR Timken Company 0.00 -6.00% 200486 36.57 42.21
CBT Cabot Corporation 0.00 163830 37.29 43.85
ALV Autoliv 0.00 -71.00% 29626 116.74 111.66
AVID Avid Technology 0.00 -26.00% 523426 13.34 15.04
NOK Nokia Corporation 0.00 -7.00% 50076 6.85 7.66
RGS Regis Corporation 0.00 217432 15.76 15.26
UVV Universal Corporation 0.00 123020 57.32 45.24
TE TECO Energy 0.00 +4.00% 308306 17.66 18.71
CINF Cincinnati Financial Corporation 0.00 -3.00% 123718 50.36 52.08
RT Ruby Tuesday 0.00 +2.00% 291714 6.27 6.21
ISIL Intersil Corporation 0.00 321732 12.51 14.75
MTW Manitowoc Company 0.00 -16.00% 124158 19.61 19.75
PSO Pearson 0.00 +4.00% 52141 19.00 21.66
ACI Arch Coal 0.00 994857 0.34 0.99
AVX AVX Corporation 0.00 +11.00% 432281 13.46 14.48
BXS BancorpSouth 0.00 210541 25.76 22.36
Celestica 0.00 -61.00% 216123 11.64 0.00
CBK Christopher & Banks Corporation 0.00 174212 4.01 5.00
LZB La-Z-Boy Incorporated 0.00 -6.00% 243791 26.34 25.42
SKYW SkyWest 0.00 +21.00% 353260 15.05 14.75
TTEK Tetra Tech 0.00 341449 25.64 24.49
MATW Matthews International Corporation 0.00 +2.00% 140773 53.14 47.02
PIR Pier 1 Imports 0.00 +23.00% 118045 12.63 12.41
DV DeVry 0.00 -5.00% 149486 29.98 35.10
WAT Waters Corporation 0.00 +2.00% 40843 128.41 119.56
CPB Campbell Soup Company 0.00 -4.00% 81632 47.66 45.09
NFX Newfield Exploration 0.00 +60.00% 123819 36.12 31.37
Potash Corp. Of Saskatchewan I 0.00 -33.00% 47018 30.92 0.00
HP Helmerich & Payne 0.00 -63.00% 81511 70.42 63.63
MRCY Mercury Computer Systems 0.00 517479 14.64 15.64
USM United States Cellular Corporation 0.00 7348 37.57 35.27
AU AngloGold Ashanti 0.00 +26.00% 18462 8.95 8.98
UTEK Ultratech 0.00 +2.00% 130995 18.56 17.37
CBR CIBER 0.00 +2.00% 337331 3.45 3.88
Partner Re 0.00 +191.00% 50744 128.50 0.00
PCL Plum Creek Timber 0.00 124853 40.58 41.89
FSS Federal Signal Corporation 0.00 322662 14.91 14.75
MSM MSC Industrial Direct 0.00 -12.00% 125576 69.77 71.20
WMAR West Marine 0.00 289366 9.64 10.41
LANC Lancaster Colony 0.00 +6.00% 50889 90.83 87.41
UEIC Universal Electronics 0.00 75630 49.83 55.63
AEG AEGON N.V. 0.00 +10.00% 66084 7.40 7.81
Cenovus Energy 0.00 -13.00% 114916 16.01 0.00
CS Credit Suisse Group AG 0.00 +30.00% 22184 27.60 24.99
ERIC Telefonaktiebolaget LM Ericsson 0.00 +39.00% 150862 10.43 12.38
FLR Fluor Corporation 0.00 -3.00% 75146 53.09 57.12
HIT Hitachi 0.00 +2.00% 4688 65.97 0.00
HMC HONDA MOTOR 0.00 +7.00% 54855 32.40 33.26
LINTA Liberty Media 0.00 -3.00% 205672 27.75 0.00
PC Panasonic Corporation 0.00 +22.00% 39759 13.75 0.00
RIO Rio Tinto 0.00 +272.00% 80897 41.20 42.40
SNY Sanofi-Aventis SA 0.00 -18.00% 108308 49.53 47.19
TEF Telefonica S.A. 0.00 -27.00% 387455 14.20 14.04
TLK PT Telekomunikasi Indonesia 0.00 +34.00% 8552 43.45 44.12
UGP Ultrapar Participacoes SA 0.00 +10.00% 15533 21.05 18.27
APOL Apollo 0.00 -3.00% 237551 12.88 26.16
GPS Gap 0.00 139654 38.17 41.01
KYO Kyocera Corporation 0.00 4118 52.51 49.04
STO Statoil ASA 0.00 -36.00% 118205 17.90 16.81
TMK Torchmark Corporation 0.00 -8.00% 69966 58.22 53.48
SHG Shinhan Financial 0.00 NEW 5906 37.15 36.82
KB KB Financial 0.00 +37.00% 9572 32.92 32.46
MTU Mitsubishi UFJ Financial 0.00 +55.00% 251790 7.29 6.19
SATS Echostar Corporation 0.00 +30.00% 9398 48.58 50.33
LLTC Linear Technology Corporation 0.00 +12.00% 185687 44.22 46.86
PDCO Patterson Companies 0.00 -86.00% 51659 48.64 48.45
SHPGY Shire 0.00 +34.00% 12021 241.49 0.00
BRGYY BG 0.00 -5.00% 71949 16.67 12.77
MBI MBIA 0.00 383113 6.01 9.06
NHYDY Norsk Hydro ASA 0.00 -15.00% 13581 4.24 5.10
VOLVY AB Volvo 0.00 22821 12.40 11.25
AKZOY Akzo Nobel N.V. 0.00 51673 24.24 24.20
CAJ Canon 0.00 +17.00% 29721 32.39 32.87
DDS Dillard's 0.00 -78.00% 20436 105.23 130.44
SYT Syngenta AG 0.00 +3.00% 32982 81.68 66.54
LXK Lexmark International 0.00 +2.00% 171315 44.20 38.67
JEC Jacobs Engineering 0.00 +25.00% 98587 40.63 42.89
BPL Buckeye Partners 0.00 +42.00% 9936 73.55 75.87
Imperial Oil 0.00 7886 38.77 0.00
BAYRY Bayer AG 0.00 +17.00% 29367 139.95 148.34
MUR Murphy Oil Corporation 0.00 -7.00% 68346 41.56 46.97
FMCC Federal Home Loan Mortgage 0.00 -8.00% 10416 2.03 2.64
BF.A Brown-Forman Corporation 0.00 -4.00% 12941 111.69 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 NEW 10581 25.42 24.85
FCE.A Forest City Enterprises 0.00 +210.00% 143445 22.10 0.00
WRE Washington Real Estate Investment Trust 0.00 +4.00% 12781 25.92 26.64
CTAS Cintas Corporation 0.00 -53.00% 67973 84.59 82.26
SAP SAP AG 0.00 +24.00% 58650 70.25 67.42
Brookfield Infrastructure Part 0.00 +7.00% 5646 44.03 0.00
MIG Meadowbrook Insurance 0.00 -46.00% 222275 8.60 8.43
TBBK Ban 0.00 -5.00% 451656 9.28 8.97
CLX Clorox Company 0.00 82391 104.03 107.06
MKL Markel Corporation 0.00 -68.00% 8159 800.67 738.67
Slm Corp. Sr Nt 0.00 -2.00% 13850 21.66 0.00
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +15.00% 7236 56.52 52.44
TR Tootsie Roll Industries 0.00 58020 32.33 32.06
LUX Luxottica Group S.p.A. 0.00 -24.00% 4164 66.50 61.16
FSP Franklin Street Properties 0.00 +5.00% 443468 11.31 12.25
Greenlight Capital Re Ltd cl a 0.00 NEW 23770 29.18 0.00
AMWD American Woodmark Corporation 0.00 58812 54.85 51.90
ECPG Encore Capital 0.00 -9.00% 145026 42.74 39.94
HF HFF 0.00 +5.00% 160362 41.73 34.34
MCRI Monarch Casino & Resort 0.00 -15.00% 218188 20.56 17.71
KNX Knight Transportation 0.00 +2.00% 294288 26.74 32.56
MWE MarkWest Energy Partners 0.00 +235.00% 50287 56.42 61.89
PVA Penn Virginia Corporation 0.00 +70.00% 1617628 4.38 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +2.00% 85977 14.20 12.65
Ing Pref 6.125% 01/15/11 pfd 0.00 NEW 35442 25.42 0.00
ARO Aeropostale 0.00 371152 1.62 3.97
KKD Krispy Kreme Doughnuts 0.00 +18.00% 108800 19.26 20.38
SPF Standard Pacific 0.00 +2.00% 710676 8.91 8.37
SGMS Scientific Games 0.00 +2.00% 239533 15.54 13.79
ASCMA Ascent Media Corporation 0.00 +2.00% 62627 42.73 42.18
CMLS Cumulus Media 0.00 69006 2.04 2.96
DISCK Discovery Communications 0.00 -3.00% 143376 31.09 31.23
EHTH eHealth 0.00 83578 12.68 9.17
SD SandRidge Energy 0.00 -19.00% 44026 1.01 1.64
STRA Strayer Education 0.00 +3.00% 58201 43.09 59.36
DISCA Discovery Communications 0.00 +45.00% 161100 33.27 32.39
USO United States Oil Fund 0.00 12830 19.88 17.60
JNS Janus Capital 0.00 -8.00% 440462 17.12 15.98
JOE St. Joe Company 0.00 +244.00% 52479 15.53 16.83
DX Dynex Capital 0.00 +2.00% 33933 7.52 8.12
FPFC First Place Financial 0.00 25190 0.00 1105.08
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.00 +5.00% 74481 72.23 74.64
WBC WABCO Holdings 0.00 -79.00% 42168 123.69 114.66
PTR PetroChina Company 0.00 +25.00% 3999 112.28 105.47
BBEP BreitBurn Energy Partners 0.00 -54.00% 16524 4.78 6.27
Energy Xxi 0.00 -38.00% 12498 2.68 0.00
ENZN Enzon Pharmaceuticals 0.00 15120 1.19 1.07
Ituran Location And Control shs 0.00 114827 24.84 0.00
Syneron Medical Ltd ord shs 0.00 +37.00% 285704 10.62 0.00
LINE Linn Energy 0.00 +4.00% 25924 8.91 11.71
BWINB Baldwin & Lyons 0.00 -2.00% 288481 23.02 23.30
FTR Frontier Communications 0.00 +84.00% 1489087 4.95 7.40
OSTK Overstock 0.00 +418.00% 63090 22.54 23.40
JOBS 51job 0.00 NEW 14048 33.24 33.51
Arch Capital 0.00 +17.00% 18607 66.94 0.00
Axis Capital Holdings 0.00 +17.00% 22940 53.48 0.00
CHK Chesapeake Energy Corporation 0.00 +2.00% 414311 11.17 14.13
CACC Credit Acceptance 0.00 +399.00% 12892 246.18 189.40
First Horizon Nat Corp 100,000 0.00 134548 0.00 0.00
FSLR First Solar 0.00 -2.00% 83859 46.99 60.28
PRI Primerica 0.00 +5.00% 132794 45.69 51.13
PHD Pioneer Floating Rate Trust 0.00 +6.00% 35228 11.38 11.58
SWN Southwestern Energy Company 0.00 283184 22.73 21.94
WRLD World Acceptance 0.00 +129.00% 110388 61.51 82.60
MWW Monster Worldwide 0.00 429255 6.54 6.47
RECN Resources Connection 0.00 -6.00% 264449 16.09 17.00
MCF Contango Oil & Gas Company 0.00 +14.00% 395061 12.27 21.86
NNI Nelnet 0.00 +1009.00% 112666 43.30 45.77
PKX POS 0.00 -6.00% 4513 49.12 59.45
MDP Meredith Corporation 0.00 95405 52.15 52.66
CNA CNA Financial Corporation 0.00 -13.00% 67654 38.19 40.44
TM Toyota Motor Corporation 0.00 55461 133.91 134.15
NPK National Presto Industries 0.00 +14.00% 27798 80.33 56.92
NYT New York Times Company 0.00 325100 13.65 13.23
UTI Universal Technical Institute 0.00 -3.00% 539556 8.60 9.61
NILE Blue Nile 0.00 +39.00% 76912 30.39 28.98
WYNN Wynn Resorts 0.00 -90.00% 39057 98.66 128.14
ITG Investment Technology 0.00 +15.00% 215221 24.80 23.52
CDI CDI 0.00 +22.00% 91974 13.00 14.20
CHH Choice Hotels International 0.00 50968 54.26 62.21
SYKE Sykes Enterprises, Incorporated 0.00 -37.00% 305865 24.25 23.26
EVC Entravision Communication 0.00 +37.00% 738521 8.23 6.39
GTN Gray Television 0.00 +11.00% 124847 15.68 13.15
NXST Nexstar Broadcasting 0.00 NEW 61120 55.98 54.88
GLD SPDR Gold Trust 0.00 +14.00% 74588 111.93 110.56
Wesco Intl Inc dbcv 6.000% 9/1 0.00 -8.00% 2694000 2.42 0.00
FCH FelCor Lodging Trust Incorporated 0.00 +2623.00% 314774 9.88 10.50
BEE Strategic Hotels & Resorts 0.00 +524.00% 575506 12.12 12.28
HTZ Hertz Global Holdings 0.00 -76.00% 229967 18.12 21.85
ABD ACCO Brands Corporation 0.00 -3.00% 820625 7.77 0.00
CPN Calpine Corporation 0.00 +97.00% 121902 17.99 20.82
LBY Libbey 0.00 NEW 38895 41.33 36.76
GRA W.R. Grace & Co. 0.00 21245 100.26 96.83
DBC PowerShares DB Com Indx Trckng Fund 0.00 -15.00% 73391 18.07 17.26
RAIL FreightCar America 0.00 -3.00% 163400 20.88 28.94
CVC Cablevision Systems Corporation 0.00 +6.00% 86322 23.95 17.81
AMD Advanced Micro Devices 0.00 1581376 2.40 2.92
NTES NetEase 0.00 +30.00% 29699 144.86 98.14
Gold 0.00 +7.00% 157678 16.20 0.00
KOPN Kopin Corporation 0.00 288191 3.45 3.85
MWA Mueller Water Products 0.00 +32.00% 720997 9.10 9.15
TWI Titan International 0.00 -6.00% 776607 10.74 10.15
GFF Griffon Corporation 0.00 195914 15.92 16.02
AMKR Amkor Technology 0.00 +442.00% 912018 5.98 9.42
BOKF BOK Financial Corporation 0.00 +13.00% 7500 69.47 60.27
HA Hawaiian Holdings 0.00 NEW 261128 23.75 18.95
Teekay Shipping Marshall Isl 0.00 +31.00% 10099 42.78 0.00
QTM Quantum Corporation 0.00 24390 1.68 1.66
CNX CONSOL Energy 0.00 +7.00% 115584 21.75 27.80
ONNN ON Semiconductor 0.00 -69.00% 348715 11.69 12.68
AMSWA American Software 0.00 -7.00% 761535 9.50 9.44
LPX Louisiana-Pacific Corporation 0.00 -59.00% 387808 17.03 15.66
SSI Stage Stores 0.00 -20.00% 228904 17.53 22.13
BKS Barnes & Noble 0.00 -4.00% 221027 25.96 22.97
SLGN Silgan Holdings 0.00 +2.00% 134909 52.76 58.86
MR Mindray Medical International 0.00 207401 28.62 27.60
ASR Grupo Aeroportuario del Sureste 0.00 -41.00% 13632 141.87 126.55
NTRI NutriSystem 0.00 +5.00% 141432 24.88 18.95
WNS WNS 0.00 +130.00% 115536 26.75 23.92
MDRX Allscripts Healthcare Solutions 0.00 584018 13.68 11.88
CIG Companhia Energetica Minas Gerais 0.00 +27.00% 29296 3.78 3.77
Aircastle 0.00 NEW 9495 22.65 0.00
ACAS American Capital 0.00 -2.00% 111360 13.55 14.80
AVD American Vanguard 0.00 -36.00% 240524 13.80 10.04
MT ArcelorMittal 0.00 -3.00% 25685 9.71 10.31
BGCP BGC Partners 0.00 +669.00% 301599 8.75 8.57
BPFH Boston Private Financial Holdings 0.00 390330 13.41 12.24
CBB Cincinnati Bell 0.00 1006240 3.82 3.46
CLNE Clean Energy Fuels 0.00 NEW 10605 5.65 5.23
CCOI Cogent Communications 0.00 -13.00% 182815 33.84 34.60
Corus Entertainment Inc-b Sh 0.00 -2.00% 29263 13.36 0.00
EROC Eagle Rock Energy Partners,L.P, 0.00 +2.00% 11691 2.48 2.42
E Eni S.p.A. 0.00 +166.00% 34024 35.66 34.59
GPK Graphic Packaging Holding Company 0.00 -10.00% 54279 13.98 14.30
GIFI Gulf Island Fabrication 0.00 -2.00% 361827 11.17 14.16
HHS Harte-Hanks 0.00 201050 5.96 7.43
NSIT Insight Enterprises 0.00 +20.00% 271864 29.91 26.58
ISSI Integrated Silicon Solution 0.00 -96.00% 21740 22.17 16.31
IVAC Intevac 0.00 -20.00% 606912 5.85 6.58
ALR Alere 0.00 134773 52.75 47.27
IO ION Geophysical Corporation 0.00 599708 1.07 2.16
KELYA Kelly Services 0.00 +9.00% 378752 15.35 16.91
LNN Lindsay Corporation 0.00 58262 87.91 78.11
NEWS NewStar Financial 0.00 21113 10.99 10.03
ORN Orion Marine 0.00 +3.00% 131878 7.22 8.95
PSEM Pericom Semiconductor 0.00 95554 13.15 15.25
PQ PetroQuest Energy 0.00 +9.00% 1674400 1.98 2.46
RES RPC 0.00 NEW 203520 13.83 12.53
RTEC Rudolph Technologies 0.00 +103.00% 573298 12.01 12.34
SAIA Saia 0.00 -17.00% 118326 39.29 45.03
SIGM Sigma Designs 0.00 NEW 179844 11.93 7.06
SAH Sonic Automotive 0.00 -85.00% 165027 23.83 23.25
STM STMicroelectronics N.V. 0.00 +1532.00% 168486 8.15 9.38
STON StoneMor Partners 0.00 +7.00% 8093 30.15 28.01
Sun Life Financial 0.00 NEW 12309 33.39 0.00
SYNT Syntel 0.00 +311.00% 60775 47.48 49.26
TICC TICC Capital 0.00 15837 6.69 7.42
TI Telecom Italia S.p.A. 0.00 +14.00% 18599 12.73 11.75
TESO Tesco Corporation 0.00 -12.00% 167599 10.90 11.12
Transcanada 0.00 27223 40.59 0.00
GTS Triple-S Management 0.00 +1407.00% 184670 25.66 19.66
WTI W&T; Offshore 0.00 -15.00% 1085679 5.48 5.65
AVAV AeroVironment 0.00 94104 26.09 25.59
AGYS Agilysys 0.00 70445 9.18 9.12
AMED Amedisys 0.00 159742 39.73 27.88
UHAL AMER 0.00 5541 327.88 311.63
ANGO AngioDynamics 0.00 120715 16.40 17.60
AEC Associated Estates Realty Corporation 0.00 -51.00% 274257 28.63 23.98
Banco Latinoamericano De Comercio Exteri 0.00 +126.00% 199169 32.19 0.00
BKH Black Hills Corporation 0.00 +2.00% 124153 43.65 48.03
DVR Cal Dive International 0.00 20625 0.00 0.00
CLMS Calamos Asset Management 0.00 122241 12.25 12.54
CAS A.M. Castle & Co. 0.00 +2.00% 84834 6.18 3.39
CENX Century Aluminum Company 0.00 +117.00% 570340 10.43 15.15
CIR CIRCOR International 0.00 -9.00% 80956 54.52 53.06
COHU Cohu 0.00 -5.00% 159182 13.23 11.03
CCRN Cross Country Healthcare 0.00 141428 12.68 10.99
DEPO DepoMed 0.00 -13.00% 283645 21.46 24.18
DSW DSW 0.00 +171.00% 140010 33.38 37.15
SSP E.W. Scripps Company 0.00 +33.00% 251465 22.85 24.22
ESIO Electro Scientific Industries 0.00 -9.00% 884497 5.27 6.37
RDEN Elizabeth Arden 0.00 -12.00% 453204 14.26 16.21
PERY Perry Ellis International 0.00 +11.00% 111154 23.77 22.23
EXAR Exar Corporation 0.00 +3.00% 226852 9.78 10.65
EZPW EZ 0.00 +13.00% 257160 7.43 10.34
Flextronics International Ltd Com Stk 0.00 +10.00% 298795 11.31 0.00
GBL Gamco Investors 0.00 -81.00% 9012 68.64 74.09
HVT Haverty Furniture Companies 0.00 -5.00% 343243 21.62 23.53
HL Hecla Mining Company 0.00 +19.00% 23295 2.64 2.65
HUN Huntsman Corporation 0.00 +72.00% 36972 22.10 21.77
IRDM Iridium Communications 0.00 373371 9.09 9.57
EZU iShares MSCI EMU Index 0.00 +13.00% 14663 37.51 37.39
KIRK Kirkland's 0.00 -16.00% 250025 27.87 23.64
HZO MarineMax 0.00 +2.00% 121614 23.51 25.59
MED Medifast 0.00 -5.00% 62426 32.31 30.70
MEI Methode Electronics 0.00 +74.00% 315822 27.45 44.40
MFG Mizuho Financial 0.00 +21.00% 189355 4.35 3.59
PEI Pennsylvania R.E.I.T. 0.00 334291 21.34 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 267107 12.27 9.01
PRFT Perficient 0.00 +2.00% 167989 19.24 19.45
PHIIK PHI 0.00 +8.00% 41723 30.01 30.46
RSO Resource Capital 0.00 -5.00% 11510 4.00 4.53
REXX Rex Energy Corporation 0.00 +2.00% 241074 5.59 4.01
SGI Silicon Graphics International 0.00 +9.00% 939872 6.47 8.65
SPAR Spartan Motors 0.00 +8.00% 34211 4.53 4.77
TOWN TowneBank 0.00 -4.00% 451454 16.29 15.72
PANL Universal Display Corporation 0.00 -48.00% 32586 51.72 2.86
VRTU Virtusa Corporation 0.00 162107 51.40 38.54
WES Western Gas Partners 0.00 +38.00% 8600 63.28 67.96
WWE World Wrestling Entertainment 0.00 125335 16.50 16.37
AB AllianceBernstein Holding 0.00 +12.00% 15595 30.00 28.01
ABG Asbury Automotive 0.00 +307.00% 55857 90.62 75.23
AFAM Almost Family 0.00 +7.00% 40028 39.91 37.31
AMRI Albany Molecular Research 0.00 +3.00% 113038 20.22 17.89
APU AmeriGas Partners 0.00 -3.00% 18216 45.79 47.34
ARII American Railcar Industries 0.00 -8.00% 9270 48.41 48.26
ATNI Atlantic Tele-Network 0.00 110254 69.08 64.40
ATSG Air Transport Services 0.00 +31.00% 562143 10.49 8.90
AWI Armstrong World Industries 0.00 115991 53.28 54.61
BBOX Black Box Corporation 0.00 281843 20.00 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +67.00% 140427 9.87 9.42
BRC Brady Corporation 0.00 295384 24.74 25.99
BRKR Bruker Corporation 0.00 -66.00% 280344 20.41 18.90
CCMP Cabot Microelectronics Corporation 0.00 +6.00% 126333 47.11 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +21.00% 1306126 5.71 4.37
CDR Cedar Shopping Centers 0.00 +3.00% 385431 6.40 7.15
CFNL Cardinal Financial Corporation 0.00 151282 21.79 19.05
CGI Celadon 0.00 +20.00% 132970 20.68 24.96
CKP Checkpoint Systems 0.00 +152.00% 676706 10.18 10.80
CMTL Comtech Telecomm 0.00 293469 29.05 30.97
CNSL Consolidated Communications Holdings 0.00 +2.00% 228230 21.01 20.83
Copa Holdings Sa-class A 0.00 -24.00% 19375 82.55 0.00
CPL CPFL Energia S.A. 0.00 +3.00% 298613 12.23 11.14
CRK Comstock Resources 0.00 -70.00% 210474 3.33 4.68
CRR CARBO Ceramics 0.00 -39.00% 185830 41.63 34.03
DAKT Daktronics 0.00 +37.00% 425672 11.86 9.99
Deutsche Bank Ag-registered 0.00 +12.00% 25271 30.17 0.00
DCM NTT DoCoMo 0.00 +7.00% 28009 19.18 18.09
DEG Delhaize 0.00 +16.00% 16298 20.61 22.14
DGII Digi International 0.00 -2.00% 554595 9.55 10.06
Dcp Midstream Partners 0.00 +7.00% 7762 30.58 0.00
DTEGY Deutsche Telekom AG 0.00 +13.00% 32957 17.27 17.61
DWA DreamWorks Animation SKG 0.00 +2.00% 179593 26.38 21.63
EBS Emergent BioSolutions 0.00 -36.00% 149509 32.95 28.38
EEP Enbridge Energy Partners 0.00 +11.00% 37799 32.54 36.35
EOC Empresa Nacional de Electricidad 0.00 -61.00% 142829 41.71 42.86
EPIQ EPIQ Systems 0.00 153616 16.88 16.96
FCBC First Community Bancshares 0.00 198185 18.22 16.58
FMC FMC Corporation 0.00 -44.00% 118147 52.58 60.36
FOR Forestar 0.00 +2.00% 163899 13.16 15.09
FRED Fred's 0.00 +2.00% 165190 19.29 17.91
FSYS Fuel Systems Solutions 0.00 +104.00% 551533 7.48 10.14
GES Guess? 0.00 +4.00% 162628 19.18 17.07
Group Cgi Cad Cl A 0.00 NEW 5844 39.01 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 -3.00% 1371248 5.96 5.61
GMK Gruma S.A.B. de C.V. 0.00 NEW 5332 51.45 51.86
GRC Gorman-Rupp Company 0.00 -4.00% 164363 28.08 28.40
HEES H&E; Equipment Services 0.00 -81.00% 51651 19.96 22.84
HGR Hanger Orthopedic 0.00 165934 23.44 25.00
HLIT Harmonic 0.00 427467 6.83 7.42
HNI HNI Corporation 0.00 126638 51.15 49.79
HOS Hornbeck Offshore Services 0.00 -10.00% 214150 20.53 18.69
HRL Hormel Foods Corporation 0.00 +30.00% 64461 56.36 54.96
HSII Heidrick & Struggles International 0.00 98971 26.07 23.37
HWAY Healthways 0.00 -89.00% 168279 11.98 21.44
HWCC Houston Wire & Cable Company 0.00 +54.00% 435447 9.92 9.96
ICON Iconix Brand 0.00 -5.00% 237006 24.97 33.18
IGTE iGATE Corporation 0.00 -17.00% 168717 47.69 44.94
INFN Infinera 0.00 +202.00% 396481 20.98 18.11
IPCC Infinity Property and Casualty 0.00 54953 75.85 78.10
KOP Koppers Holdings 0.00 +3.00% 99076 24.71 18.32
KRO Kronos Worldwide 0.00 -6.00% 12490 9.68 11.69
LDR Landauer 0.00 47143 35.66 33.34
LPSN LivePerson 0.00 +5.00% 244569 9.81 10.99
MGEE MGE Energy 0.00 -33.00% 122706 38.74 41.48
MHO M/I Homes 0.00 +2.00% 117284 24.68 21.51
MORN Morningstar 0.00 +43.00% 27052 79.57 73.68
MSTR MicroStrategy Incorporated 0.00 45935 170.09 162.10
MTN Vail Resorts 0.00 -84.00% 8570 109.33 86.10
MVC MVC Capital 0.00 -20.00% 569423 10.20 9.75
NMR Nomura Holdings 0.00 +39.00% 77205 6.78 5.82
NOG Northern Oil & Gas 0.00 -25.00% 319570 6.77 7.09
NS NuStar Energy 0.00 -7.00% 13445 59.35 59.89
NWBI Northwest Bancshares 0.00 +50.00% 662803 12.82 11.60
OIS Oil States International 0.00 +62.00% 217887 37.23 41.99
OXM Oxford Industries 0.00 +28.00% 88911 87.44 52.02
PEGA Pegasystems 0.00 +32.00% 178176 22.89 19.81
PJC Piper Jaffray Companies 0.00 -15.00% 109097 43.64 52.39
PKD Parker Drilling Company 0.00 966642 3.32 3.00
PKE Park Electrochemical 0.00 301123 19.16 20.76
POM Pepco Holdings 0.00 -16.00% 226478 26.94 26.90
PRK Park National Corporation 0.00 8801 87.38 83.59
PUK Prudential Public Limited Company 0.00 +28.00% 90005 48.57 48.95
RDY Dr. Reddy's Laboratories 0.00 -19.00% 14952 55.35 55.15
REP Repsol YPF, S.A. 0.00 +9.00% 13442 18.07 0.00
ROSE Rosetta Resources 0.00 -5.00% 284767 23.14 17.15
RPT Ramco-Gershenson Properties Trust 0.00 -2.00% 319967 16.32 18.30
SAM Boston Beer Company 0.00 30645 231.99 259.65
SBSI Southside Bancshares 0.00 +6.00% 110967 29.23 29.45
SCG SCANA Corporation 0.00 +23.00% 95864 50.83 52.58
SCSC ScanSource 0.00 136018 38.06 36.82
SMRT Stein Mart 0.00 +2.00% 133549 10.47 12.42
SMTC Semtech Corporation 0.00 -31.00% 160472 19.85 27.13
SNHY Sun Hydraulics Corporation 0.00 +40.00% 156833 38.11 37.56
SPH Suburban Propane Partners 0.00 +29.00% 10164 39.85 43.73
STD Banco Santander, S.A. 0.00 +16.00% 374639 7.01 0.00
SUP Superior Industries International 0.00 +5.00% 123292 18.31 17.74
SYUT Synutra International 0.00 +47.00% 25693 5.88 5.49
TG Tredegar Corporation 0.00 205962 22.11 19.31
TITN Titan Machinery 0.00 -12.00% 256905 14.73 12.11
TTMI TTM Technologies 0.00 +18.00% 301868 9.99 8.75
TX Ternium S.A. 0.00 -8.00% 321352 17.01 17.13
TYPE Monotype Imaging Holdings 0.00 +3.00% 206372 24.11 31.77
USNA USANA Health Sciences 0.00 +745.00% 39222 136.63 97.56
UVE Universal Insurance Holdings 0.00 161215 24.20 24.27
WBK Westpac Banking Corporation 0.00 -15.00% 43927 25.54 28.51
WPP Wausau Paper 0.00 245137 9.18 8.75
ZNH China Southern Airlines 0.00 NEW 3754 58.34 24.78
ABB ABB 0.00 +57.00% 118649 20.89 20.21
ACH Aluminum Corp. of China 0.00 +9.00% 13435 12.47 11.54
AMCC Applied Micro Circuits Corporation 0.00 NEW 214639 6.75 5.35
ANH Anworth Mortgage Asset Corporation 0.00 -5.00% 10630 5.03 5.14
APEI American Public Education 0.00 80456 25.73 30.32
ASX Advanced Semiconductor Engineering 0.00 -35.00% 175909 6.57 7.58
ATHN athenahealth 0.00 NEW 2185 114.34 120.44
AZSEY Allianz SE 0.00 +3.00% 64520 15.56 16.24
BOOM Dynamic Materials Corporation 0.00 +93.00% 656029 11.00 15.04
BPT BP Prudhoe Bay Royalty Trust 0.00 NEW 4064 61.76 56.48
BTI British American Tobac 0.00 +7.00% 26659 108.26 108.89
BWA BorgWarner 0.00 124860 56.84 58.93
CBI Chicago Bridge & Iron Company N.V. 0.00 +56.00% 45167 50.07 46.73
CBZ CBIZ 0.00 +20.00% 13040 9.66 8.73
CHU China Uni 0.00 NEW 22721 15.67 15.19
CIEN Ciena Corporation 0.00 +9.00% 312953 23.68 20.98
CMO Capstead Mortgage Corporation 0.00 675308 11.10 11.63
CPK Chesapeake Utilities Corporation 0.00 +1104.00% 49669 53.85 46.69
CPSI Computer Programs & Systems 0.00 +7.00% 53136 53.42 52.35
CREE Cree 0.00 281490 26.03 38.59
CRH CRH 0.00 +12.00% 14295 28.08 26.00
CSFL CenterState Banks 0.00 +26.00% 473368 13.51 11.83
CVGW Calavo Growers 0.00 +2.00% 72677 51.92 47.34
DMND Diamond Foods 0.00 +2.00% 126018 31.38 29.50
EMCI EMC Insurance 0.00 +28.00% 297647 25.07 31.18
FCFS First Cash Financial Services 0.00 137179 45.59 46.90
FORM FormFactor 0.00 -73.00% 164063 9.20 9.26
HAYN Haynes International 0.00 +3.00% 60462 49.32 40.69
HERO Hercules Offshore 0.00 17790 0.23 0.44
HMSY HMS Holdings 0.00 +2.00% 304317 17.17 16.67
HXL Hexcel Corporation 0.00 +110.00% 70197 49.75 47.72
ING ING Groep N.V. 0.00 +56.00% 100331 16.58 14.08
ISIS ISIS Pharmaceuticals 0.00 -59.00% 53347 57.55 68.14
ITYBY Imperial Tobac 0.00 +7.00% 5478 97.19 92.14
KNL Knoll 0.00 +258.00% 155228 25.04 19.51
LFC China Life Insurance Company 0.00 +231.00% 32686 21.76 58.59
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 184536 14.66 0.00
MFA MFA Mortgage Investments 0.00 -66.00% 238108 7.41 7.82
MNKD MannKind Corporation 0.00 NEW 11160 5.64 5.54
MYGN Myriad Genetics 0.00 -25.00% 108631 33.98 34.39
NBIX Neurocrine Biosciences 0.00 NEW 150537 47.75 40.28
NKTR Nektar Therapeutics 0.00 +1047.00% 618935 12.51 12.82
NSANY Nissan Motor 0.00 +20.00% 26101 21.12 20.32
NXTM NxStage Medical 0.00 +62.00% 153646 14.28 16.68
OCN Ocwen Financial Corporation 0.00 -2.00% 190378 10.20 9.67
PAN AMERICAN SILVER CORP CAN 0.00 355469 8.59 0.00
PGNX Progenics Pharmaceuticals 0.00 +28.00% 266370 7.46 6.71
RJET Republic Airways Holdings 0.00 245587 9.18 12.89
RSYS RadiSys Corporation 0.00 613300 2.56 2.19
RTI RTI International Metals 0.00 -11.00% 145712 31.52 37.60
SXL Sunoco Logistics Partners 0.00 +55.00% 13106 38.06 40.17
TCBK TriCo Bancshares 0.00 -13.00% 321375 24.05 23.12
TFSL