AQR Capital Management

Latest statistics and disclosures from AQR CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

AQR CAPITAL MANAGEMENT portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
CBS CBS Corporation 5.48 +24.00% 1186962 1810.00 53.52
AAPL Apple 1.17 +831.00% 4945913 92.93 105.22
JNJ Johnson & Johnson 0.97 3644848 104.62 103.13
PFE Pfizer 0.79 +10.00% 10395297 29.68 29.11
WFC Wells Fargo & Company 0.78 +4.00% 5795928 52.56 51.20
Facebook Inc cl a 0.74 +27.00% 4285959 67.29 0.00
TWC Time Warner Cable 0.73 +8.00% 1949761 147.30 142.98
WDC Western Digital 0.72 3064643 92.30 91.68
XOM Exxon Mobil Corporation 0.71 2749534 100.68 94.49
EOG EOG Resources 0.68 +399.00% 2273344 116.86 92.10
MSFT Microsoft Corporation 0.67 -22.00% 6267209 41.70 46.13
BIIB Biogen Idec 0.64 +8.00% 791724 315.31 321.67
FRX Forest Laboratories 0.62 +7.00% 2455366 99.00 0.00
MCK McKesson Corporation 0.60 -3.00% 1252033 186.21 200.83
CVS CVS Caremark Corporation 0.59 -8.00% 3044976 75.37 84.29
ADM Archer Daniels Midland Company 0.58 +2.00% 5168988 44.11 45.58
HUM Humana 0.58 +40.00% 1777389 127.72 133.11
YHOO Yahoo! 0.57 +3.00% 6403822 35.13 43.50
NOC Northrop Grumman Corporation 0.55 +4.00% 1793518 119.63 130.79
WLP WellPoint 0.53 +5.00% 1946639 107.61 120.21
GOOG Google 0.53 +7.00% 354680 584.67 539.78
Microchip Technology Inc sdcv 2.125%12/1 0.52 +122.00% 106045000 1.92 0.00
HCBK Hudson City Ban 0.51 20148963 9.83 9.14
HAL Halliburton Company 0.50 +65.00% 2745094 71.01 55.78
MRK Merck & Co 0.50 +17.00% 3402679 57.85 57.61
CELG Celgene Corporation 0.50 +78.00% 2289818 85.88 103.24
Phillips 66 0.50 +26.00% 2426676 80.43 0.00
TSN Tyson Foods 0.49 +5.00% 5148358 37.54 38.74
CVX Chevron Corporation 0.48 -5.00% 1435105 130.55 115.91
HES Hess 0.48 1891946 98.89 82.35
MDT Medtronic 0.47 -2.00% 2866125 63.76 66.56
Directv 0.47 +359.00% 2151230 85.01 0.00
Abbvie 0.47 +10.00% 3279950 56.44 0.00
HPQ Hewlett-Packard Company 0.44 5098895 33.68 34.93
DFS Discover Financial Services 0.43 +5.00% 2701953 61.98 62.34
T AT&T; 0.43 +15.00% 4783743 35.36 33.87
KMB Kimberly-Clark Corporation 0.43 -2.00% 1523412 111.22 113.10
CSC Computer Sciences Corporation 0.42 2572670 63.20 59.55
COP ConocoPhillips 0.42 +83.00% 1932191 85.73 70.07
VZ Verizon Communications 0.41 +7.00% 3292212 48.93 48.77
BHI Baker Hughes Incorporated 0.41 +855.00% 2167600 74.45 53.49
PG Procter & Gamble Company 0.41 -5.00% 2043272 78.59 85.16
MA MasterCard Incorporated 0.40 +6.00% 2114840 73.47 74.00
Mu Us conv 0.39 +12.00% 44775000 3.45 0.00
* America Movil Sab De Cv spon adr l shs 0.38 +49.00% 7183332 20.75 0.00
JPM JPMorgan Chase & Co. 0.38 -18.00% 2572987 57.62 58.74
BSX Boston Scientific Corporation 0.38 11681911 12.77 12.99
HD Home Depot 0.37 -23.00% 1811636 80.96 94.99
KEY Key 0.36 9823512 14.33 12.79
PPG PPG Industries 0.35 +8.00% 644355 210.15 195.85
GME GameStop 0.35 -10.00% 3354535 40.47 42.03
BRCD Brocade Communications Systems 0.35 +16.00% 14887407 9.20 9.95
KO Coca-Cola Company 0.34 3175446 42.36 41.03
GE General Electric Company 0.34 -10.00% 5018760 26.28 25.64
CAH Cardinal Health 0.34 +38.00% 1963329 68.56 77.10
WNR Western Refining 0.34 +5672.00% 3587448 37.55 43.50
BAC Bank of America Corporation 0.33 -2.00% 8289944 15.37 16.72
CSCO Cisco Systems 0.33 +6.00% 5211768 24.85 23.78
INTC Intel Corporation 0.33 +46.00% 4186638 30.90 33.18
RTN Raytheon Company 0.33 +14.00% 1381566 92.25 98.12
CI CIGNA Corporation 0.33 +8.00% 1400493 91.97 92.83
PEP Pepsi 0.33 +2.00% 1430749 89.34 94.60
BRK.B Berkshire Hathaway 0.32 987021 126.56 0.00
Cimarex Energy 0.32 +14.00% 869151 143.46 0.00
POM Pepco Holdings 0.31 +18497.00% 4444758 27.48 27.10
COMMON Uns Energy Corp stock 0.31 +21.00% 2031225 60.41 0.00
Google Inc Class C 0.31 NEW 208351 575.28 0.00
TSM Taiwan Semiconductor Mfg 0.30 +20.00% 5470582 21.39 21.18
LLY Eli Lilly & Co. 0.30 -13.00% 1918959 62.17 66.05
NVDA NVIDIA Corporation 0.30 +18.00% 6385025 18.54 18.48
Hillshire Brands 0.30 +263.00% 1900930 62.30 0.00
AIZ Assurant 0.29 1708907 65.55 65.59
TRV Travelers Companies 0.29 -15.00% 1213255 94.07 97.73
PNC PNC Financial Services 0.28 +13.00% 1236481 89.05 82.52
VLO Valero Energy Corporation 0.28 +36.00% 2207602 50.10 48.62
AGN Allergan 0.28 +339.00% 641484 169.22 184.21
MRO Marathon Oil Corporation 0.28 2711205 39.92 34.50
PL Protective Life 0.28 +219.00% 1595009 69.33 69.55
MMM 3M Company 0.27 742387 143.24 148.59
BBY Best Buy 0.27 +10.00% 3400290 31.01 33.11
UNH UnitedHealth 0.27 +8.00% 1278275 81.75 91.64
DTE DTE Energy Company 0.27 +5.00% 1371644 77.87 80.20
AMP Ameriprise Financial 0.26 +10.00% 857176 120.00 117.65
VIA.B Via 0.26 -7.00% 1157182 86.73 0.00
BA Boeing Company 0.26 +3.00% 800740 127.23 122.24
AKAM Akamai Technologies 0.26 +53.00% 1644911 61.06 55.28
GPS Gap 0.26 -3.00% 2446254 41.57 36.89
DDS Dillard's 0.26 +2.00% 884426 116.61 107.18
MAN Manpower 0.26 +2.00% 1195569 84.85 64.40
Sandisk Corp note 1.500% 8/1 0.26 49306000 2.04 0.00
Phh Corp cnv 0.26 +18.00% 51352000 1.96 0.00
FIS Fidelity National Information Services 0.25 1818500 54.74 55.77
UNM Unum 0.25 -5.00% 2872660 34.76 33.92
WAG Walgreen Company 0.25 +11.00% 1337776 74.13 62.65
QCOR Questcor Pharmaceuticals 0.25 +1745.00% 1076813 92.49 93.60
DIS Walt Disney Company 0.24 -9.00% 1110892 85.74 88.61
WLL Whiting Petroleum Corporation 0.24 +23.00% 1187203 80.25 61.66
IACI IAC/InterActive 0.23 +27.00% 1295109 69.23 62.26
AZN AstraZeneca 0.23 NEW 1186418 74.31 70.12
CFN CareFusion Corporation 0.23 2019854 44.35 56.96
M Macy's 0.23 +7.00% 1564261 58.02 58.98
DAL Delta Air Lines 0.23 +20.00% 2376197 38.72 39.44
ALK Alaska Air 0.23 -5.00% 947106 95.05 50.20
UNP Union Pacific Corporation 0.22 +120.00% 866458 99.75 114.58
AET Aetna 0.22 +24.00% 1053253 81.08 78.69
AEP American Electric Power Company 0.22 +18.00% 1513462 55.77 56.47
SBUX Starbucks Corporation 0.22 -8.00% 1105780 77.38 75.81
ALXN Alexion Pharmaceuticals 0.22 +82.00% 553080 156.25 190.29
Radian Group Inc note 3.000%11/1 0.22 +37.00% 59425000 1.45 0.00
Mgic Investment Corp note 0.22 +13.00% 57025000 1.49 0.00
Micron Technology Inc bond 0.22 +18.00% 25854000 3.37 0.00
ABT Abbott Laboratories 0.21 -28.00% 2027322 40.90 42.46
CMI Cummins 0.21 +10.00% 544268 154.29 137.25
AVY Avery Dennison Corporation 0.21 1611187 51.25 46.37
OXY Occidental Petroleum Corporation 0.21 -5.00% 801572 102.63 89.52
SLB Schlumberger 0.21 +139.00% 683754 117.95 97.24
GILD Gilead Sciences 0.21 -28.00% 969185 82.91 110.71
EQIX Equinix 0.21 NEW 390205 210.09 194.87
TTM Tata Motors 0.21 +31.00% 2075513 39.06 45.59
RVBD Riverbed Technology 0.21 +4.00% 4042322 20.63 18.94
ESC Emeritus Corporation 0.21 +190.00% 2609329 31.65 0.00
Note 3.50 0.21 -14.00% 22345000 3.69 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.21 +36.00% 40875000 2.03 0.00
Navient Corporation equity 0.21 NEW 4719475 17.71 0.00
JCI Johnson Controls 0.20 +42.00% 1585657 49.93 43.57
AMGN Amgen 0.20 -28.00% 657796 118.37 147.26
IBM International Business Machines 0.20 -27.00% 434537 181.27 162.08
PCLN priceline.com Incorporated 0.20 +15.00% 65460 1202.99 1138.43
ATVI Activision Blizzard 0.20 -24.00% 3505250 22.30 19.17
BRCM Broadcom Corporation 0.20 +26.00% 2142799 37.12 39.70
EIX Edison International 0.20 +2.00% 1331662 58.11 60.65
LUV Southwest Airlines 0.20 +6.00% 2950336 26.86 33.87
FURX Furiex Pharmaceuticals 0.20 +2004.00% 745469 106.18 104.77
Terex Corp New note 4.000% 6/0 0.20 +60.00% 30084000 2.56 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.20 NEW 7272382 10.89 0.00
WMT Wal-Mart Stores 0.19 -5.00% 974010 75.07 76.38
NOV National-Oilwell Var 0.19 +1154.00% 908223 82.35 73.52
PEG Public Service Enterprise 0.19 +99.00% 1829900 40.79 39.57
AMKR Amkor Technology 0.19 +10149.00% 6784380 11.18 7.56
SWKS Skyworks Solutions 0.19 +161.00% 1613327 46.96 55.04
IDIX Idenix Pharmaceuticals 0.19 +5891.00% 3025872 24.10 24.50
Marathon Petroleum 0.19 +29.00% 976422 78.07 0.00
NTAP NetApp 0.18 +353.00% 1918949 36.52 40.72
SWY Safeway 0.18 +83.00% 2061904 34.34 34.12
IPG Interpublic Group of Companies 0.18 -15.00% 3697243 19.51 18.66
ZMH Zimmer Holdings 0.18 +21.00% 662388 103.86 105.29
SPG Simon Property 0.18 +14.00% 422053 166.28 172.86
AMAP AutoNavi Holdings 0.18 NEW 3450967 20.90 20.90
GLW Corning Incorporated 0.17 +24.00% 2992141 21.95 18.80
FL Foot Locker 0.17 +12.00% 1326456 50.72 54.70
APC Anadarko Petroleum Corporation 0.17 +38.00% 601785 109.47 90.98
SYMC Symantec Corporation 0.17 -21.00% 2924719 22.90 23.98
QCOM QUALCOMM 0.17 +2.00% 839891 79.20 76.00
ORCL Oracle Corporation 0.17 +6.00% 1687325 40.53 38.73
Mgm Mirage conv 0.17 +32.00% 44050000 1.47 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.17 +39.00% 32300000 2.03 0.00
INFY Infosys Technologies 0.16 +12.00% 1174115 53.77 62.18
DNB Dun & Bradstreet Corporation 0.16 +30.00% 563391 110.20 119.48
WHR Whirlpool Corporation 0.16 -8.00% 463840 139.22 158.62
ALL Allstate Corporation 0.16 -11.00% 1097636 58.72 62.57
AMZN Amazon 0.16 -46.00% 191750 324.78 287.06
IM Ingram Micro 0.16 +35.00% 2111539 29.21 26.46
NDZ Nordion 0.16 +70.00% 5112318 12.56 0.00
CMCSA Comcast Corporation 0.15 -36.00% 1091493 53.68 54.26
CTXS Citrix Systems 0.15 +27.00% 932567 62.55 63.59
TKR Timken Company 0.15 -5.00% 858514 67.84 41.57
CMA Comerica Incorporated 0.15 -5.00% 1190548 50.16 45.51
LMT Lockheed Martin Corporation 0.15 +38.00% 358212 160.73 181.33
CL Colgate-Palmolive Company 0.15 +3.00% 850074 68.18 65.35
DISH DISH Network 0.15 +86.00% 890564 65.08 62.20
UTX United Technologies Corporation 0.15 +42.00% 523080 115.45 103.82
FLIR FLIR Systems 0.15 +12.00% 1685438 34.73 32.04
FSLR First Solar 0.15 -43.00% 837751 71.06 56.44
MU Micron Technology 0.15 +160.00% 1762890 32.95 31.06
RS Reliance Steel & Aluminum 0.15 770727 73.71 65.10
Itt 0.15 +8.00% 1208497 48.10 0.00
TWX Time Warner 0.14 -3.00% 764461 70.25 78.77
PHM Pulte 0.14 +14.00% 2643022 20.16 19.54
APA Apache Corporation 0.14 +320.00% 526723 100.62 75.81
COF Capital One Financial 0.14 +59.00% 668997 82.60 79.27
PH Parker-Hannifin Corporation 0.14 +24.00% 430903 125.73 116.57
CA CA 0.14 -14.00% 1967172 28.74 28.43
HSY Hershey Company 0.14 545246 97.37 94.13
PTEN Patterson-UTI Energy 0.14 +56.00% 1590548 34.94 24.45
SWN Southwestern Energy Company 0.14 +2016.00% 1240828 45.49 31.64
HNT Health Net 0.14 +15.00% 1311000 41.54 45.76
OI Owens-Illinois 0.14 -9.00% 1592403 34.64 25.76
LRCX Lam Research Corporation 0.14 +42.00% 825799 67.58 75.56
MYGN Myriad Genetics 0.14 +2.00% 1414720 38.92 36.96
SPN Superior Energy Services 0.14 +2.00% 1554629 36.14 25.58
TW Towers Watson & Co 0.14 +5.00% 533306 104.23 106.01
Radian Group Inc note 0.14 +16.00% 37058000 1.50 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.14 +34.00% 948450 58.13 0.00
ERTS Electronic Arts 0.13 +176.00% 1464298 35.87 0.00
HON Honeywell International 0.13 -4.00% 562101 92.95 94.70
SHPGY Shire 0.13 NEW 223952 235.49 0.00
LXK Lexmark International 0.13 +18.00% 1028629 48.16 40.60
LOW Lowe's Companies 0.13 +39.00% 1066545 47.99 55.33
PRU Prudential Financial 0.13 -7.00% 582987 88.77 84.58
WBC WABCO Holdings 0.13 +11.00% 490673 106.82 97.94
CRM salesforce 0.13 -13.00% 864233 58.08 59.57
CF CF Industries Holdings 0.13 -19.00% 210087 240.53 260.41
HRL Hormel Foods Corporation 0.13 +7.00% 1058167 49.35 52.54
KLAC KLA-Tencor Corporation 0.13 -35.00% 723950 72.64 75.90
ENI Enersis S.A. 0.13 +10.00% 2947083 16.85 15.73
TSLA Tesla Motors 0.13 -21.00% 214506 240.06 235.24
Monster Beverage 0.13 +111.00% 700203 71.03 0.00
Cemex Sab De Cv conv bnd 0.13 -14.00% 34400000 1.45 0.00
Duke Energy 0.13 -2.00% 686733 74.19 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.12 +6.00% 484178 94.68 109.91
BMY Bristol Myers Squibb 0.12 +73.00% 997386 48.51 53.63
EMR Emerson Electric 0.12 +34.00% 715801 66.36 62.39
XRX Xerox Corporation 0.12 -11.00% 3842976 12.44 12.55
SJM J.M. Smucker Company 0.12 -3.00% 457644 106.57 102.34
ITUB Banco Itau Holding Financeira S.A. 0.12 +76.00% 3380519 14.38 13.49
BBD Banco Bradesco SA 0.12 +204.00% 3124588 14.52 13.74
UTHR United Therapeutics Corporation 0.12 +25.00% 513844 88.49 132.35
Mgic Invt Corp Wis note 5.000% 5/0 0.12 +37.00% 39500000 1.17 0.00
Pandora Media 0.12 +19.00% 1528361 29.50 0.00
Tim Participacoes Sa-adr spon 0.12 +6.00% 1571535 29.03 0.00
Mondelez Int 0.12 +46.00% 1201061 37.61 0.00
Dominion Res Inc Va unit 04/01/2013 0.12 +39.00% 827325 57.91 0.00
Murphy Usa 0.12 +3.00% 942747 48.89 0.00
Nextera Energy, Inc. pfd cv 0.12 +26.00% 812775 57.07 0.00
ADSK Autodesk 0.11 +100.00% 754316 56.38 54.45
BBBY Bed Bath & Beyond 0.11 +34.00% 776790 57.38 65.24
DOW Dow Chemical Company 0.11 +140.00% 869572 51.46 48.21
XLNX Xilinx 0.11 +506.00% 878344 47.31 43.20
GT Goodyear Tire & Rubber Company 0.11 +116.00% 1486950 27.78 20.81
AFG American Financial 0.11 +2.00% 738774 59.56 58.68
EBAY eBay 0.11 -11.00% 828498 50.06 51.12
APOL Apollo 0.11 +58.00% 1344481 31.25 25.91
MUR Murphy Oil Corporation 0.11 +19.00% 662770 66.48 52.15
DPS Dr Pepper Snapple 0.11 +71.00% 736028 58.58 66.80
DOV Dover Corporation 0.11 +19.00% 470691 90.95 79.09
ACAS American Capital 0.11 -11.00% 2900563 15.29 14.34
STLD Steel Dynamics 0.11 2484420 17.95 22.31
JBL Jabil Circuit 0.11 +9.00% 2067319 20.90 19.43
DG Dollar General 0.11 +151.00% 739946 57.36 62.25
Fox News 0.11 +355.00% 1256456 34.23 0.00
Wellpoint Inc Note cb 0.11 NEW 27325000 1.54 0.00
TV Grupo Televisa, S.A. 0.10 +23.00% 1095153 34.31 32.84
GS Goldman Sachs 0.10 -55.00% 226099 167.44 183.35
MTB M&T; Bank Corporation 0.10 +6.00% 323272 124.05 116.37
DLR Digital Realty Trust 0.10 +1097.00% 697253 58.32 66.30
ALV Autoliv 0.10 368272 106.58 90.33
HP Helmerich & Payne 0.10 +52.00% 322321 116.11 86.98
ARW Arrow Electronics 0.10 +32.00% 621169 60.41 52.94
MO Altria 0.10 915894 41.94 47.49
DHR Danaher Corporation 0.10 +149.00% 504617 78.73 77.96
DLTR Dollar Tree 0.10 +47.00% 728374 54.46 58.94
WYN Wyndham Worldwide Corporation 0.10 -7.00% 512306 75.72 76.32
ETR Entergy Corporation 0.10 +64.00% 471430 82.09 82.14
CMG Chipotle Mexican Grill 0.10 +87.00% 65101 592.51 615.78
MET MetLife 0.10 -59.00% 698948 55.56 50.79
SPW SPX Corporation 0.10 +19.00% 367560 108.21 91.68
PLCM Poly 0.10 +16.00% 3122500 12.53 12.39
ACM AECOM Technology Corporation 0.10 -5.00% 1204191 32.20 32.60
Coca-cola Enterprises 0.10 859582 47.78 0.00
O'reilly Automotive 0.10 259473 150.60 0.00
American Tower Reit 0.10 429400 89.98 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.10 +146.00% 39000000 1.02 0.00
Twenty-first Century Fox 0.10 -14.00% 1131946 35.15 0.00
News 0.10 +25.00% 2139717 17.94 0.00
CTSH Cognizant Technology Solutions 0.09 +105.00% 696240 48.91 45.10
Equinix Inc note 4.750% 6/1 0.09 -58.00% 14500000 2.55 0.00
LEA Lear Corporation 0.09 +37.00% 391954 89.32 90.26
RGA Reinsurance Group of America 0.09 +5.00% 467338 78.90 80.39
COG Cabot Oil & Gas Corporation 0.09 -57.00% 1037720 34.14 31.23
FDX FedEx Corporation 0.09 +61.00% 223894 151.38 163.88
R Ryder System 0.09 +5.00% 410205 88.09 84.84
NUS Nu Skin Enterprises 0.09 +30.00% 502397 73.96 49.21
HBI Hanesbrands 0.09 -8.00% 356993 98.44 109.53
NFX Newfield Exploration 0.09 +416.00% 813570 44.20 29.54
AU AngloGold Ashanti 0.09 +915.00% 2075044 17.21 9.54
GIS General Mills 0.09 -2.00% 681641 52.54 51.03
TXN Texas Instruments Incorporated 0.09 +8.00% 712499 47.79 47.57
TJX TJX Companies 0.09 +3.00% 636207 53.15 62.08
HAR Harman International Industries Inc./DE/ 0.09 +42.00% 336685 107.43 97.50
TQNT TriQuint Semiconductor 0.09 +3772.00% 2176210 15.81 17.62
JNPR Juniper Networks 0.09 +193.00% 1372100 24.54 19.00
CIG Companhia Energetica Minas Gerais 0.09 -7.00% 4313527 7.99 6.25
RFMD RF Micro Devices 0.09 -32.00% 3484514 9.59 10.62
WOR Worthington Industries 0.09 +34.00% 800065 43.04 36.08
X United States Steel Corporation 0.09 +418.00% 1335992 26.04 36.92
TEG Integrys Energy 0.09 +1753.00% 509741 71.13 70.05
PNW Pinnacle West Capital Corporation 0.09 -2.00% 589511 57.84 59.17
Stewart Information Serv 6.00000000 cnv 0.09 +69.00% 14975000 2.46 0.00
Standard Pacific Corp cnv 0.09 +19.00% 26550000 1.26 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.09 34100000 1.02 0.00
Graham Hldgs 0.09 +12.00% 46942 718.12 0.00
Wl Ross Holding Corp Uts 0.09 NEW 3450000 10.30 0.00
CCK Crown Holdings 0.08 +9.00% 665165 49.76 47.55
COST Costco Wholesale Corporation 0.08 -25.00% 287149 115.16 130.44
UPS United Parcel Service 0.08 290839 102.66 100.59
MHP McGraw-Hill Companies 0.08 +7.00% 374840 83.03 0.00
HRS Harris Corporation 0.08 +30.00% 389171 75.75 67.33
CR Crane 0.08 -3.00% 414241 74.36 61.30
WCG WellCare Health Plans 0.08 +11.00% 430388 74.66 63.14
KR Kroger 0.08 -40.00% 639805 49.43 54.19
TMO Thermo Fisher Scientific 0.08 -14.00% 249474 118.00 117.90
RHT Red Hat 0.08 -38.00% 553064 55.27 56.02
AVT Avnet 0.08 736854 44.31 41.78
F Ford Motor Company 0.08 +21.00% 1742490 17.24 13.78
GCI Gannett 0.08 -27.00% 1010527 31.31 31.43
FITB Fifth Third Ban 0.08 +3.00% 1481823 21.35 19.12
FISV Fiserv 0.08 +39.00% 525348 60.32 66.04
DPZ Domino's Pizza 0.08 -3.00% 403713 73.09 87.68
OII Oceaneering International 0.08 -19.00% 413354 78.13 65.44
ATK Alliant Techsystems 0.08 -22.00% 227753 133.92 129.31
DECK Deckers Outdoor Corporation 0.08 +69.00% 378258 86.33 81.56
TECD Tech Data Corporation 0.08 +13.00% 511990 62.52 57.61
WIT Wipro 0.08 +37.00% 2753315 11.89 11.56
WLK Westlake Chemical Corporation 0.08 +20.00% 392390 83.76 74.28
SM SM Energy 0.08 +79.00% 363956 84.10 60.34
OKE ONEOK 0.08 460628 68.08 61.01
VALE.P Vale 0.08 +14.00% 2613399 11.90 0.00
FLT FleetCor Technologies 0.08 +28.00% 241995 131.80 139.10
Health Care Reit Inc note 3.000%12/0 0.08 +10.00% 25175000 1.24 0.00
Vector Group Ltd Var Int frnt 11/1 0.08 21222000 1.55 0.00
Cien 4 12/15/20 0.08 +125.00% 23659000 1.39 0.00
Pinnacle Foods Inc De 0.08 NEW 1009848 32.90 0.00
Fossil 0.08 +20.00% 302880 104.52 0.00
Web Com Group Inc note 1.000% 8/1 0.08 -2.00% 28275000 1.08 0.00
Gaming & Leisure Pptys 0.08 964498 33.97 0.00
L Loews Corporation 0.07 +6.00% 605544 44.01 42.50
IBN ICICI Bank 0.07 +2207.00% 558087 49.90 54.51
MCD McDonald's Corporation 0.07 +7.00% 285950 100.74 91.67
ED Consolidated Edison 0.07 -15.00% 487398 57.74 62.50
KSS Kohl's Corporation 0.07 +41.00% 499482 52.68 59.09
PSA Public Storage 0.07 162985 171.35 175.97
EXH Exterran Holdings 0.07 +2707.00% 620651 44.99 37.91
CMC Commercial Metals Company 0.07 +39.00% 1586063 17.31 16.59
URI United Rentals 0.07 +3.00% 267989 104.73 107.96
ABC AmerisourceBergen 0.07 -57.00% 376340 72.66 78.28
UHS Universal Health Services 0.07 +5.00% 292320 95.76 108.59
HCN Health Care REIT 0.07 +30.00% 425096 62.67 68.86
Agilent Technologies Inc C ommon 0.07 +8.00% 453585 57.44 0.00
GD General Dynamics Corporation 0.07 +12.00% 241851 116.55 132.50
CTAS Cintas Corporation 0.07 410817 63.54 71.22
TUP Tupperware Brands Corporation 0.07 -21.00% 332560 83.70 64.10
AAP Advance Auto Parts 0.07 -6.00% 208551 134.92 142.04
HDB HDFC Bank 0.07 -32.00% 559320 46.82 49.78
WYNN Wynn Resorts 0.07 +195.00% 138555 207.56 184.72
LLL L-3 Communications Holdings 0.07 217458 120.75 114.56
AOS A. O. Smith Corporation 0.07 547527 49.58 51.07
ROK Rockwell Automation 0.07 -12.00% 233054 125.16 109.31
Sunpower Corp conv 0.07 +4.00% 15500000 1.84 0.00
Trw Automotive 3.5% 12/01/15 conv 0.07 +286.00% 8975000 3.04 0.00
Liberty Media 0.07 +61.00% 186540 136.68 0.00
One Gas 0.07 773067 37.75 0.00
PKG Packaging Corporation of America 0.06 -10.00% 303513 71.49 69.68
BR Broadridge Financial Solutions 0.06 +14.00% 585327 41.64 42.62
GNW Genworth Financial 0.06 -38.00% 1448667 17.40 13.38
LNC Lincoln National Corporation 0.06 +43.00% 478789 51.44 50.60
DST DST Systems 0.06 +13.00% 266100 92.17 89.14
SEIC SEI Investments Company 0.06 +16.00% 706113 32.77 37.06
CCI Crown Castle International 0.06 -12.00% 315665 74.26 84.75
WM Waste Management 0.06 -7.00% 487570 44.73 47.96
AES AES Corporation 0.06 -27.00% 1630403 15.55 13.73
AEE Ameren Corporation 0.06 +28.00% 591186 40.88 41.24
D Dominion Resources 0.06 +47.00% 303752 71.52 70.72
RAI Reynolds American 0.06 372980 60.35 61.55
KBR KBR 0.06 +32.00% 935160 23.85 18.93
ROST Ross Stores 0.06 +9.00% 365400 66.13 80.50
CRL Charles River Laboratories 0.06 +36.00% 428931 53.52 63.69
WDR Waddell & Reed Financial 0.06 +41.00% 383390 62.59 47.35
EQR Equity Residential 0.06 +4.00% 372452 63.00 67.74
SNPS Synopsys 0.06 -14.00% 587278 38.82 39.93
OCR Omnicare 0.06 -35.00% 327870 66.57 66.45
BDX Becton, Dickinson and 0.06 +10.00% 202222 118.30 125.73
AGCO AGCO Corporation 0.06 +22.00% 437944 56.22 45.30
RDS.A Royal Dutch Shell 0.06 +66.00% 306257 82.37 0.00
SO Southern Company 0.06 +5.00% 518115 45.38 47.41
AZO AutoZone 0.06 41503 536.25 536.05
RHI Robert Half International 0.06 -2.00% 464898 47.74 50.84
VTR Ventas 0.06 +13.00% 344984 64.10 66.97
AHT Ashford Hospitality Trust 0.06 -8.00% 1886597 11.54 10.68
GRA W.R. Grace & Co. 0.06 -2.00% 264008 94.53 90.95
TRW TRW Automotive Holdings 0.06 +19.00% 267584 89.52 100.75
TXI Texas Industries 0.06 +11.00% 272346 92.36 0.00
RKT Rock-Tenn Company 0.06 208319 105.59 50.49
SAN Banco Santander-Chile 0.06 +32.00% 836653 26.45 8.93
OSK Oshkosh Corporation 0.06 -2.00% 405897 55.53 44.90
CBD Companhia Brasileira de Distrib. 0.06 -35.00% 472181 46.33 40.72
CYT Cytec Industries 0.06 207917 105.42 46.32
OIS Oil States International 0.06 +183.00% 367831 64.09 60.18
RDY Dr. Reddy's Laboratories 0.06 +49.00% 538245 43.15 51.15
CHD Church & Dwight 0.06 352456 69.95 71.22
HCP HCP 0.06 564869 41.38 42.87
BLL Ball Corporation 0.06 +97.00% 385900 62.68 66.75
ARIA Ariad Pharmaceuticals 0.06 +320.00% 3882830 6.37 5.83
Convergys Corp sdcv 5.750% 9/1 0.06 +165.00% 12550000 2.00 0.00
Notes Gencorp Inc. 4.0625% dbcv 0.06 +43.00% 11825000 2.13 0.00
Health Care Reit Pfd I 6.5% 0.06 +575.00% 384075 58.34 0.00
Ingredion Incorporated 0.06 -4.00% 331300 75.04 0.00
Silver Eagle Acquisition Cor 0.06 2375000 9.76 0.00
Knowles 0.06 -6.00% 825180 30.74 0.00
Levy Acquisition 0.06 2250000 9.70 0.00
Micron Technology Inc note 2.125% 2/1 0.06 +21.00% 7775000 3.04 0.00
J2 Global Inc note 3.250% 6/1 0.06 NEW 24500000 1.02 0.00
CB Chubb Corporation 0.05 -2.00% 205492 92.17 96.43
HBAN Huntington Bancshares Incorporated 0.05 +38.00% 1964629 9.54 9.49
GGB Gerdau SA 0.05 +324.00% 3021900 5.89 4.71
CHL China Mobile 0.05 +3.00% 377232 48.61 58.36
BLK BlackRock 0.05 -6.00% 66034 319.59 324.87
LUK Leucadia National 0.05 +36.00% 787647 26.22 23.11
STWD Starwood Property Trust 0.05 788904 23.77 22.27
SBNY Signature Bank 0.05 +196.00% 163292 126.18 116.50
AXP American Express Company 0.05 -12.00% 198797 94.87 86.40
EFX Equifax 0.05 -18.00% 259161 72.54 73.89
NSC Norfolk Southern 0.05 +12.00% 184561 103.03 109.39
RMD ResMed 0.05 -2.00% 397588 50.63 52.02
BAM.A Brookfield Asset Management 0.05 +3.00% 480657 44.02 0.00
GPC Genuine Parts Company 0.05 209068 87.80 93.19
MCRS MICROS Systems 0.05 +630.00% 297085 67.90 67.99
PETM PetSmart 0.05 -38.00% 295374 59.80 69.45
RRD R.R. Donnelley & Sons Company 0.05 -5.00% 1221370 16.96 16.73
SYY SYSCO Corporation 0.05 +34.00% 481111 37.45 38.04
IP International Paper Company 0.05 -2.00% 365367 50.47 49.92
NWL Newell Rubbermaid 0.05 +12.00% 577673 30.99 34.89
LVS Las Vegas Sands 0.05 -29.00% 248182 76.22 62.75
THOR Thoratec Corporation 0.05 +17.00% 532600 34.86 26.59
IDTI Integrated Device Technology 0.05 +63.00% 1310988 15.46 14.00
HMN Horace Mann Educators Corporation 0.05 676730 31.27 28.84
CVG Convergys Corporation 0.05 -9.00% 974646 21.44 18.97
CX Cemex SAB de CV 0.05 +4.00% 1394944 13.23 12.08
DE Deere & Company 0.05 +16.00% 211723 90.55 85.43
MXIM Maxim Integrated Products 0.05 +24.00% 534800 33.81 28.74
WY Weyerhaeuser Company 0.05 -5.00% 634273 33.09 33.89
FCX Freeport-McMoRan Copper & Gold 0.05 +1071.00% 486986 36.50 30.80
PENN Penn National Gaming 0.05 +5.00% 1532951 12.14 12.41
DHI D.R. Horton 0.05 +1163.00% 793292 24.58 22.96
OMC Omni 0.05 -88.00% 302100 71.22 70.19
AVB AvalonBay Communities 0.05 -3.00% 144257 142.19 151.23
AMAT Applied Materials 0.05 +4.00% 929507 22.55 20.99
Regis Corp Minn note 5.000% 7/1 0.05 +149.00% 18500000 1.00 0.00
EAT Brinker International 0.05 -7.00% 382078 48.65 51.28
ONNN ON Semiconductor 0.05 +16.00% 2246854 9.14 7.95
GES Guess? 0.05 +3.00% 788083 27.00 21.11
HRC Hill-Rom Holdings 0.05 -7.00% 470488 41.51 43.62
LNT Alliant Energy Corporation 0.05 +8.00% 314217 60.86 60.36
SGY Stone Energy Corporation 0.05 +151.00% 380610 46.79 24.04
TRN Trinity Industries 0.05 +799.00% 439586 43.72 35.54
UNT Unit Corporation 0.05 +63.00% 268661 68.83 48.39
NICK Nicholas Financial 0.05 +22.00% 1306032 14.36 11.83
BXP Boston Properties 0.05 173574 118.18 121.85
Citi 0.05 -54.00% 441240 47.10 0.00
Prologis 0.05 505863 41.09 0.00
Tower Group Inc conv 0.05 +13.00% 21450000 0.87 0.00
Groupon 0.05 +7.00% 2912276 6.62 0.00
Stillwater Mng Co note 1.750%10/1 0.05 12550000 1.46 0.00
New Residential Invt 0.05 2839065 6.30 0.00
Conversant 0.05 -10.00% 743936 25.40 0.00
Keurig Green Mtn 0.05 -20.00% 168160 124.61 0.00
Lands' End 0.05 NEW 630764 33.58 0.00
Civeo 0.05 NEW 836247 25.03 0.00
HAS Hasbro 0.04 -4.00% 310465 53.05 57.60
SKM SK Tele 0.04 -24.00% 593228 25.94 27.84
Photronics Inc note 5.500%10/0 0.04 +30.00% 9450000 1.73 0.00
FMX Fomento Economico Mexicano SAB 0.04 +27.00% 168900 93.65 91.65
USB U.S. Ban 0.04 +13.00% 325687 43.32 40.91
BK Bank of New York Mellon Corporation 0.04 -21.00% 368626 37.48 37.12
SLM SLM Corporation 0.04 -28.00% 1698191 8.31 9.04
DVN Devon Energy Corporation 0.04 -33.00% 212103 79.40 59.91
HRB H&R; Block 0.04 -26.00% 432220 33.52 30.93
HSC Harsco Corporation 0.04 +23.00% 609387 26.63 19.89
NBL Noble Energy 0.04 +12.00% 190038 77.46 57.43
SNA Snap-on Incorporated 0.04 +29.00% 135223 118.52 128.24
SHW Sherwin-Williams Company 0.04 74834 206.91 228.91
MS Morgan Stanley 0.04 -18.00% 479513 32.33 34.32
RF Regions Financial Corporation 0.04 -32.00% 1399022 10.62 9.44
STE Steris Corporation 0.04 -4.00% 301343 53.48 59.60
IFF International Flavors & Fragrances 0.04 +8.00% 161627 104.28 97.31
COO Cooper Companies 0.04 110643 135.53 157.20
JBLU JetBlue Airways Corporation 0.04 -2.00% 7344410 2.34 10.96
ENR Energizer Holdings 0.04 -12.00% 123008 122.03 120.60
IT Gartner 0.04 +3.00% 222273 70.52 77.31
AA Alcoa 0.04 +242.00% 1006700 14.89 16.55
FLR Fluor Corporation 0.04 +35.00% 213387 76.90 64.95
Nextera Energy 0.04 +17.00% 150461 102.48 0.00
PM Philip Morris International 0.04 +4.00% 198843 84.31 88.06
SYK Stryker Corporation 0.04 -45.00% 179448 84.32 84.22
EMC EMC Corporation 0.04 +47.00% 525713 26.34 28.17
V Visa 0.04 -61.00% 65459 210.71 213.48
NCT Newcastle Investment 0.04 3159165 4.79 24.09
VNO Vornado Realty Trust 0.04 -2.00% 132324 106.73 107.42
PDLI PDL BioPharma 0.04 -6.00% 1444460 9.68 8.33
PPL PPL Corporation 0.04 +176.00% 425104 35.53 34.53
SRE Sempra Energy 0.04 +34.00% 144796 104.71 107.86
NFLX Netflix 0.04 -55.00% 36839 440.59 385.02
Wesco Intl Inc dbcv 6.000% 9/1 0.04 5000000 3.07 0.00
RAD Rite Aid Corporation 0.04 +2.00% 2133782 7.17 4.76
ATML Atmel Corporation 0.04 +12.00% 1692266 9.37 7.13
NSIT Insight Enterprises 0.04 532626 30.74 24.14
DSW DSW 0.04 +274.00% 509130 27.94 30.64
MEI Methode Electronics 0.04 +46.00% 389146 38.21 37.22
CHS Chico's FAS 0.04 +16.00% 1000000 16.96 15.20
CORE Core-Mark Holding Company 0.04 +100.00% 350928 45.63 55.24
CRZO Carrizo Oil & Gas 0.04 +274.00% 226910 69.26 48.30
GTIV Gentiva Health Services 0.04 +154.00% 990796 15.06 19.47
HLX Helix Energy Solutions 0.04 -3.00% 550154 26.31 25.40
INTU Intuit 0.04 -13.00% 195595 80.53 84.96
Oge Energy 0.04 -15.00% 376210 39.08 0.00
ASH Ashland 0.04 +78.00% 140800 108.74 107.31
LII Lennox International 0.04 +16.00% 166503 89.57 87.90
MKC McCormick & Company, Incorporated 0.04 198380 71.59 69.02
STJ St. Jude Medical 0.04 -2.00% 202563 69.25 60.47
CLGX CoreLogic 0.04 -7.00% 544200 30.36 30.46
AIG American International 0.04 -46.00% 262483 54.58 52.16
GPRE Green Plains Renewable Energy 0.04 -4.00% 433360 32.87 31.42
PPC Pilgrim's Pride Corporation 0.04 +28.00% 520343 27.36 26.68
CWH CommonWealth REIT 0.04 +2017.00% 542015 26.32 0.00
OABC OmniAmerican Ban 0.04 NEW 565238 25.00 26.93
Sterlite Inds India Ltd note 4.000%10/3 0.04 +59.00% 14275000 1.00 0.00
ARX Aeroflex Holding 0.04 NEW 1349854 10.50 0.00
Huntington Ingalls Inds 0.04 +113.00% 180688 94.59 0.00
Ann 0.04 +272.00% 358704 41.14 0.00
Expedia 0.04 +2093.00% 193667 78.76 0.00
Exelis 0.04 +40.00% 851712 16.98 0.00
Sunpower 0.04 +334.00% 356585 40.98 0.00
Telephone And Data Systems 0.04 +5.00% 555659 26.11 0.00
Express Scripts Holding 0.04 +34.00% 220200 69.33 0.00
Lpl Financial Holdings 0.04 +120.00% 296800 49.74 0.00
stock 0.04 +20.00% 280212 55.33 0.00
Ryland Group note 0.04 +135.00% 10000000 1.40 0.00
Nextera Energy Inc unit 0.04 +57.00% 266725 65.10 0.00
Gt Advanced Technologies Inc conv 0.04 6825000 2.49 0.00
Take-two Interactive Sof note 0.04 NEW 11400000 1.31 0.00
Vector Group Ltd frnt 1/1 0.04 13025000 1.34 0.00
Chart Acquisition 0.04 1477575 9.98 0.00
Hf2 Financial Management 0.04 1456730 10.30 0.00
Leidos Holdings 0.04 -25.00% 377267 38.34 0.00
Capitol Acquisition Corp Ii 0.04 1781900 9.82 0.00
Cambridge Cap Acquisition 0.04 1760000 9.76 0.00
Now 0.04 NEW 402702 36.21 0.00
Spirit Rlty Cap Inc New Note cb 0.04 NEW 17125000 1.01 0.00
Illumina Inc Note 0.250% cb 0.04 NEW 7775000 2.15 0.00
Spirit Realty Capital Inc convertible cor 0.04 NEW 14475000 1.00 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.03 5800000 2.24 0.00
CKH Seacor Holdings 0.03 -12.00% 152439 82.25 77.79
STT State Street Corporation 0.03 -10.00% 173605 67.26 71.88
TSS Total System Services 0.03 -21.00% 351493 31.41 30.92
LM Legg Mason 0.03 -32.00% 216368 51.31 50.83
Suntrust Banks Inc $1.00 Par Cmn 0.03 +5.00% 332759 40.06 0.00
TSCO Tractor Supply Company 0.03 +17.00% 201701 60.40 71.67
CECO Career Education 0.03 -17.00% 2382537 4.68 5.19
ACXM Acxiom Corporation 0.03 +64.00% 528035 21.69 16.86
CNW Con-way 0.03 +3.00% 214334 50.41 43.91
BEN Franklin Resources 0.03 194217 57.84 53.41
HST Host Hotels & Resorts 0.03 515091 22.01 22.69
HUB.B Hubbell Incorporated 0.03 +3.00% 104719 123.15 0.00
LECO Lincoln Electric Holdings 0.03 +22.00% 180406 69.88 68.16
PBI Pitney Bowes 0.03 +67.00% 369539 27.62 24.55
BF.B Brown-Forman Corporation 0.03 +2.00% 128381 94.17 0.00
BCR C.R. Bard 0.03 +85.00% 91104 143.01 156.97
ADI Analog Devices 0.03 +50.00% 250860 54.07 46.85
VSH Vishay Intertechnology 0.03 -12.00% 633247 15.49 13.88
ISIL Intersil Corporation 0.03 +20.00% 747912 14.95 13.55
MYL Mylan 0.03 +34.00% 192113 51.56 51.22
CPWR Compuware Corporation 0.03 -39.00% 1102230 9.99 10.04
WSM Williams-Sonoma 0.03 +5.00% 141095 71.78 64.38
Domtar 0.03 +205.00% 265300 42.85 0.00
MMC Marsh & McLennan Companies 0.03 -2.00% 208979 51.82 51.63
NKE NIKE 0.03 +12.00% 126706 77.55 90.90
TLK PT Telekomunikasi Indonesia 0.03 -8.00% 238339 41.66 47.81
WEC Wisconsin Energy Corporation 0.03 +38.00% 270355 46.92 48.62
PCG PG&E; Corporation 0.03 -43.00% 254005 48.02 47.17
HSIC Henry Schein 0.03 +47.00% 93858 118.67 117.82
CLX Clorox Company 0.03 -2.00% 107679 91.40 99.47
DLX Deluxe Corporation 0.03 +41.00% 193208 58.58 58.59
K Kellogg Company 0.03 +13.00% 163372 65.70 61.94
BIG Big Lots 0.03 +68.00% 285369 45.70 45.58
PTR PetroChina Company 0.03 +4.00% 92976 125.55 123.57
THRX Theravance 0.03 453533 29.78 17.08
XEL Xcel Energy 0.03 +5.00% 391139 32.23 32.90
PXD Pioneer Natural Resources 0.03 +70.00% 47504 229.81 181.11
SHLD Sears Holdings Corporation 0.03 +2.00% 277879 39.96 38.97
NNI Nelnet 0.03 -27.00% 239279 41.43 45.09
HCC HCC Insurance Holdings 0.03 226765 48.94 49.79
ITG Investment Technology 0.03 -12.00% 653999 16.88 17.70
BEE Strategic Hotels & Resorts 0.03 +126.00% 971623 11.71 12.36
PMC PharMerica Corporation 0.03 +11.00% 454785 28.59 27.48
TESO Tesco Corporation 0.03 -16.00% 593102 21.34 17.73
EGY VAALCO Energy 0.03 +3.00% 1366748 7.23 7.54
ANDE Andersons 0.03 -4.00% 224632 51.58 59.57
CVI CVR Energy 0.03 226054 48.19 45.26
DRQ Dril-Quip 0.03 106200 109.24 89.80
ESS Essex Property Trust 0.03 +311.00% 67527 184.90 194.11
JDSU JDS Uniphase Corporation 0.03 984872 12.47 12.10
MANH Manhattan Associates 0.03 +19.00% 312785 34.43 37.35
ROVI Rovi Corporation 0.03 +26.00% 508659 23.96 20.27
SHLM A. Schulman 0.03 -10.00% 310389 38.70 33.70
SKX Skechers USA 0.03 +319.00% 223634 45.70 50.39
SSS Sovran Self Storage 0.03 +172.00% 157206 77.25 82.11
WTFC Wintrust Financial Corporation 0.03 +2154.00% 248604 46.00 44.04
EGN Energen Corporation 0.03 +77.00% 128276 88.88 61.68
ODFL Old Dominion Freight Line 0.03 +14.00% 207981 63.68 70.26
ROC Rockwood Holdings 0.03 -2.00% 142227 75.99 75.32
THG Hanover Insurance 0.03 192094 63.15 64.13
TWTC tw tele 0.03 +132.00% 244073 40.31 39.14
VMI Valmont Industries 0.03 76283 151.95 132.06
CNMD CONMED Corporation 0.03 256229 44.15 41.03
ESL Esterline Technologies Corporation 0.03 +27.00% 87266 115.12 111.72
NPSP NPS Pharmaceuticals 0.03 +26.00% 349951 33.05 26.93
LSCC Lattice Semiconductor 0.03 -11.00% 1275300 8.25 6.49
Addus Homecare 0.03 444201 22.48 0.00
IRC Inland Real Estate Corporation 0.03 -5.00% 934766 10.63 10.39
FUBC 1st United Ban 0.03 NEW 1184409 8.62 8.59
Cobalt Intl Energy 0.03 +89.00% 641300 18.35 0.00
General Growth Properties 0.03 520139 23.56 0.00
CLDT Chatham Lodging Trust 0.03 -15.00% 518605 21.90 24.91
BTZ BlackRock Credit All Inc Trust IV 0.03 -2.00% 743049 13.75 13.59
VC Visteon Corporation 0.03 +17.00% 127748 97.01 93.22
Equal Energy 0.03 +79.00% 2263098 5.42 0.00
Hollyfrontier 0.03 -9.00% 306757 43.69 0.00
Ralph Lauren 0.03 -11.00% 62617 160.69 0.00
Gilead Sciences conv 0.03 3150000 3.65 0.00
Mastec Inc note 4.250%12/1 0.03 5025000 2.00 0.00
Yrc Worldwide Inc Com par $.01 0.03 -8.00% 373023 28.11 0.00
Tripadvisor 0.03 -2.00% 108529 108.66 0.00
Cemex Sab De Cv conv bnd 0.03 +22.00% 8900000 1.52 0.00
Pioneer Energy Services 0.03 +86.00% 662400 17.54 0.00
GROUP Affymetrix Inc cnv 0.03 +979.00% 6475000 1.68 0.00
Hyster Yale Materials Handling 0.03 +38.00% 119914 88.54 0.00
Av Homes Inc Sr Nt 7.5%16 corporate 0.03 +39.00% 10360000 1.08 0.00
Whitewave Foods 0.03 +3.00% 405725 32.37 0.00
Starz - Liberty Capital stock 0.03 335986 29.79 0.00
Axiall 0.03 235752 47.27 0.00
Era 0.03 -4.00% 349005 28.68 0.00
Arris 0.03 +43.00% 403562 32.53 0.00
Dean Foods Company 0.03 601580 17.59 0.00
American Airls 0.03 +820.00% 274648 42.96 0.00
Sequenom Inc. note 5.000 10/0 0.03 +90.00% 9450000 1.08 0.00
Roi Acquisition Corp Ii 0.03 1050000 9.83 0.00
Quartet Merger 0.03 1080000 10.08 0.00
Arcbest 0.03 NEW 238972 43.51 0.00
Boulevard Acquisition 0.03 NEW 1199900 9.80 0.00
DO Diamond Offshore Drilling 0.02 +1416.00% 130400 49.63 39.07
SNP China Petroleum & Chemical 0.02 97445 95.03 85.81
MBT Mobile TeleSystems OJSC 0.02 +3507.00% 408730 19.74 13.46
PBR.A Petroleo Brasileiro SA 0.02 +4.00% 451067 15.64 0.00
EME EMCOR 0.02 -23.00% 142028 44.53 42.22
NLY Annaly Capital Management 0.02 -5.00% 722945 11.43 11.36
CME CME 0.02 -23.00% 124310 70.95 82.31
HIG Hartford Financial Services 0.02 -27.00% 231564 35.81 37.55
MCO Moody's Corporation 0.02 -52.00% 110113 87.66 96.94
CSX CSX Corporation 0.02 193335 30.81 35.30
MON Monsanto Company 0.02 -20.00% 76513 124.74 113.28
RSG Republic Services 0.02 -5.00% 172260 37.97 39.24
BMRN BioMarin Pharmaceutical 0.02 +298.00% 97871 62.21 81.03
ITMN InterMune 0.02 -26.00% 172726 44.15 73.89
HSNI HSN 0.02 +11.00% 121143 59.24 65.39
AGL AGL Resources 0.02 +27.00% 148931 55.03 0.00
AEO American Eagle Outfitters 0.02 -61.00% 564911 11.22 12.92
CRI Carter's 0.02 -15.00% 99091 68.93 76.79
CERN Cerner Corporation 0.02 -4.00% 118210 51.58 61.12
CLR Continental Resources 0.02 +125.00% 45357 158.04 56.73
CW Curtiss-Wright 0.02 +563.00% 90082 65.56 68.11
MAT Mattel 0.02 -28.00% 230748 38.97 30.31
NEM Newmont Mining Corporation 0.02 +6.00% 292223 25.44 21.95
PII Polaris Industries 0.02 +8.00% 52294 130.24 146.18
RPM RPM International 0.02 -8.00% 160256 46.18 44.31
VAL Valspar Corporation 0.02 -13.00% 101788 76.19 80.40
VFC V.F. Corporation 0.02 -28.00% 147698 63.00 66.50
ADBE Adobe Systems Incorporated 0.02 -12.00% 107128 72.36 67.01
ADP Automatic Data Processing 0.02 -8.00% 121946 79.28 76.20
JACK Jack in the Box 0.02 +123.00% 161095 59.84 71.27
VRSN Verisign 0.02 +67.00% 121700 48.81 58.55
BEAV BE Aerospace 0.02 +74.00% 95214 92.49 75.44
PLL Pall Corporation 0.02 +6.00% 103804 85.39 87.84
CBT Cabot Corporation 0.02 +73.00% 127152 57.99 49.25
SIVB SVB Financial 0.02 +246.00% 58054 116.62 103.71
DD E.I. du Pont de Nemours & Company 0.02 +22.00% 132603 65.44 69.00
IRF International Rectifier Corporation 0.02 +35.00% 301697 27.90 39.48
MAS Masco Corporation 0.02 336281 22.20 23.08
MHK Mohawk Industries 0.02 -40.00% 64620 138.35 134.92
MDU MDU Resources 0.02 +15.00% 177445 35.10 27.72
PIR Pier 1 Imports 0.02 561828 15.41 12.46
EMN Eastman Chemical Company 0.02 +53.00% 85436 87.35 77.56
DV DeVry 0.02 +244.00% 224507 42.34 45.81
YUM Yum! Brands 0.02 +5.00% 72434 81.20 69.88
LANC Lancaster Colony 0.02 +5.00% 75229 95.16 88.44
MENT Mentor Graphics Corporation 0.02 +12.00% 376129 21.57 20.19
BBT BB&T; Corporation 0.02 -16.00% 157673 39.43 36.66
FMBI First Midwest Ban 0.02 +10.00% 426721 17.03 15.86
TMK Torchmark Corporation 0.02 -11.00% 78163 81.92 51.25
PDCO Patterson Companies 0.02 -24.00% 221100 39.51 41.84
SRCL Stericycle 0.02 -15.00% 53406 118.41 123.05
WOOF VCA Antech 0.02 +32.00% 190800 35.09 44.85
JEC Jacobs Engineering 0.02 -16.00% 138883 53.28 47.36
ITW Illinois Tool Works 0.02 +2.00% 71675 87.56 87.98
SLG SL Green Realty 0.02 +15.00% 55200 109.40 112.17
PVA Penn Virginia Corporation 0.02 +382.00% 375213 16.95 7.91
SCI Service Corporation International 0.02 -37.00% 392391 20.72 21.86
CUZ Cousins Properties 0.02 +22.00% 713541 12.45 12.68
CAG ConAgra Foods 0.02 +7.00% 209887 29.68 34.20
EWBC East West Ban 0.02 -14.00% 236296 34.99 34.74
FTR Frontier Communications 0.02 +1413.00% 1272500 5.84 6.28
CHK Chesapeake Energy Corporation 0.02 +115.00% 212704 31.08 21.60
PCAR PACCAR 0.02 +21.00% 138320 62.83 61.40
PCP Precision Castparts 0.02 +74.00% 30863 252.41 223.47
STZ Constellation Brands 0.02 +8.00% 83222 88.13 88.28
UMPQ Umpqua Holdings Corporation 0.02 +244.00% 430337 17.92 16.27
CSL Carlisle Companies 0.02 +4.00% 106700 86.62 85.68
TIBX Tibco Software 0.02 -3.00% 415226 20.17 23.29
FICO Fair Isaac Corporation 0.02 -4.00% 94404 63.76 56.92
GKSR G&K; Services 0.02 -14.00% 141652 52.07 0.00
General Cable Corp Del New frnt 4.500% 11/1 0.02 -66.00% 7450000 0.99 0.00
ANR Alpha Natural Resources 0.02 -26.00% 1873811 3.71 2.16
TSO Tesoro Corporation 0.02 -4.00% 113712 58.67 65.68
BKS Barnes & Noble 0.02 +278.00% 336787 22.79 20.63
EL Estee Lauder Companies 0.02 -34.00% 89569 74.26 74.35
ILMN Illumina 0.02 -43.00% 38131 178.54 189.12
UA Under Armour 0.02 +310.00% 99190 59.49 64.25
WBS Webster Financial Corporation 0.02 +126.00% 263503 31.54 29.31
LORL Loral Space & Communications 0.02 +9.00% 98313 72.69 70.99
NR Newpark Resources 0.02 +4.00% 727735 12.46 10.73
SAIA Saia 0.02 -21.00% 136843 43.93 50.23
TPC Tutor Perini Corporation 0.02 +13.00% 212246 31.74 26.68
ARCC Ares Capital Corporation 0.02 -5.00% 416862 17.86 15.99
BWS Brown Shoe Company 0.02 -26.00% 269786 28.61 27.46
CIR CIRCOR International 0.02 +20.00% 100414 77.13 65.52
DEPO DepoMed 0.02 +26.00% 614300 13.90 15.10
HUN Huntsman Corporation 0.02 -25.00% 332100 28.10 24.50
IBOC International Bancshares Corporation 0.02 -25.00% 238123 27.00 25.24
MKSI MKS Instruments 0.02 -26.00% 263678 31.24 35.19
PRSP Prosperity Bancshares 0.02 +65.00% 100853 62.60 0.00
RBC REGAL-BELOIT CORPORATION 0.02 -6.00% 97454 78.56 68.10
ATO Atmos Energy Corporation 0.02 +5.00% 128439 53.40 51.62
BHE Benchmark Electronics 0.02 +11.00% 295759 25.48 22.40
BRS Bristow 0.02 -4.00% 119297 80.62 70.46
CAKE Cheesecake Factory Incorporated 0.02 -4.00% 186029 46.42 44.04
CNP CenterPoint Energy 0.02 -14.00% 373521 25.54 24.00
CRR CARBO Ceramics 0.02 +127.00% 39657 154.12 52.61
DRH DiamondRock Hospitality Company 0.02 +269.00% 625596 12.82 13.69
EBS Emergent BioSolutions 0.02 -17.00% 377736 22.46 21.45
FARO FARO Technologies 0.02 +3.00% 125079 49.12 50.90
FNSR Finisar Corporation 0.02 308927 19.75 15.93
GB Greatbatch 0.02 +22.00% 135781 49.06 46.86
GIII G-III Apparel 0.02 +187.00% 74576 81.66 74.88
IPCC Infinity Property and Casualty 0.02 -25.00% 112895 67.23 68.72
LHO LaSalle Hotel Properties 0.02 +404.00% 212479 35.29 37.62
MOD Modine Manufacturing 0.02 -3.00% 386480 15.74 12.26
MOG.A Moog 0.02 +524.00% 107868 72.89 0.00
OWW Orbitz Worldwide 0.02 662013 8.90 8.26
RPT Ramco-Gershenson Properties Trust 0.02 -31.00% 547024 16.62 16.88
UGI UGI Corporation 0.02 182523 50.50 36.77
WERN Werner Enterprises 0.02 247008 26.51 25.67
BGC General Cable Corporation 0.02 -8.00% 260376 25.66 13.94
FLS Flowserve Corporation 0.02 +10.00% 116786 74.35 64.31
FORM FormFactor 0.02 -11.00% 893963 8.32 6.72
JAH Jarden Corporation 0.02 -9.00% 157127 59.35 63.11
OVTI OmniVision Technologies 0.02 +105.00% 430300 21.98 26.51
SNDK SanDisk Corporation 0.02 -8.00% 91069 104.43 88.76
URS URS Corporation 0.02 -50.00% 167391 45.85 54.20
WAB Wabtec Corporation 0.02 86220 82.59 79.29
ASBC Associated Banc- 0.02 -26.00% 328067 18.08 17.64
AWR American States Water Company 0.02 +2.00% 273800 33.23 33.82
BAS Basic Energy Services 0.02 NEW 202114 29.22 13.91
CNL Cleco Corporation 0.02 +70.00% 99902 58.95 53.40
ENSG Ensign 0.02 +43.00% 211112 31.08 35.36
EXR Extra Space Storage 0.02 +4.00% 161775 53.25 56.20
JKHY Jack Henry & Associates 0.02 121896 59.43 57.59
MTRX Matrix Service Company 0.02 -10.00% 248531 32.79 23.57
RGEN Repligen Corporation 0.02 -12.00% 377325 22.79 24.11
SSL Sasol 0.02 +26.00% 124799 59.12 51.37
SXI Standex Int'l 0.02 79273 74.48 77.79
VMW VMware 0.02 -60.00% 80073 96.81 83.84
AXE Anixter International 0.02 +290.00% 96800 100.07 83.39
SCCO Southern Copper Corporation 0.02 220422 30.37 29.26
PNM PNM Resources 0.02 +5.00% 323079 29.33 27.97
LTC LTC Properties 0.02 -5.00% 164273 39.04 39.92
PCH Potlatch Corporation 0.02 +9.00% 166179 41.40 42.45
DXCM Dex 0.02 +275.00% 233632 39.66 43.31
PLXT PLX Technology 0.02 NEW 1300268 6.47 6.50
PSEC Prospect Capital Corporation 0.02 +225.00% 648800 10.62 9.74
TAYC Taylor Capital 0.02 +414.00% 301560 21.38 21.05
DFZ R.G. Barry 0.02 434986 18.95 18.98
EQT EQT Corporation 0.02 +66.00% 58400 106.90 88.90
MYRG MYR 0.02 -16.00% 234922 25.33 24.45
WG Willbros 0.02 -46.00% 570241 12.35 5.55
SNI Scripps Networks Interactive 0.02 -8.00% 96866 81.14 76.18
AWK American Water Works 0.02 138254 49.45 51.91
CBOE CBOE Holdings 0.02 +19.00% 180023 49.21 57.54
KIM Kimco Realty Corporation 0.02 +4.00% 343541 22.98 24.07
RAX Rackspace Hosting 0.02 +391.00% 205157 33.66 36.10
SPR Spirit AeroSystems Holdings 0.02 +32.00% 208437 33.70 38.03
SCOR COMSCORE 0.02 +3.00% 186500 35.48 38.22
KOG Kodiak Oil & Gas 0.02 +136.00% 480962 14.55 10.78
BOE BlackRock Global Opportunities Equity Tr 0.02 -27.00% 457879 15.05 13.76
FIBK First Interstate Bancsystem 0.02 +17.00% 346689 27.18 28.00
SBRA Sabra Health Care REIT 0.02 -14.00% 256650 28.71 26.98
Agco Corp note 1.250%12/1 0.02 NEW 4547000 1.40 0.00
GM General Motors Company 0.02 -80.00% 176490 36.30 30.04
CALX Calix 0.02 -25.00% 796900 8.18 8.84
HHC Howard Hughes 0.02 +14.00% 47660 157.83 144.96
Omnicare Cap Tr Ii pfd b tr 4.00% 0.02 NEW 84900 81.87 0.00
Targa Res 0.02 +228.00% 59398 139.57 0.00
BDJ BlackRock Enhanced Dividend Achievers Tr 0.02 -27.00% 770387 8.39 8.20
THRD TF Financial Corporation 0.02 NEW 219800 42.48 40.87
Developers Diversified Rlty note 1.750%11/1 0.02 6467000 1.20 0.00
HCA HOLDINGS 0.02 +56.00% 163528 56.38 0.00
Avatar Hldgs Inc note 7.500% 2/1 0.02 +286.00% 8688000 1.03 0.00
Rlj Lodging Trust 0.02 +17.00% 314400 28.89 0.00
Spirit Airlines 0.02 +61.00% 128653 63.24 0.00
United Cmnty Bks Ga Cap Stk 0.02 -3.00% 430671 16.37 0.00
Fusion-io 0.02 +3877.00% 856500 11.30 0.00
Cubesmart 0.02 +91.00% 352461 18.32 0.00
Xpo Logistics Inc equity 0.02 +37.00% 207920 28.62 0.00
Ubiquiti Networks 0.02 +127.00% 146393 45.19 0.00
Wpx Energy 0.02 +155.00% 389200 23.91 0.00
Matador Resources 0.02 +29.00% 276193 29.28 0.00
Mrc Global Inc cmn 0.02 -17.00% 242105 28.29 0.00
Webmd Health Corp note 0.02 +126.00% 9075000 1.03 0.00
Puma Biotechnology Inc Common Stock 0.02 +182.00% 105689 66.00 0.00
Engility Hldgs 0.02 +16.00% 182045 38.26 0.00
Globus Med Inc cl a 0.02 +303.00% 253200 23.92 0.00
Exelixis Inc cnv 0.02 +6.00% 7400000 0.85 0.00
Capit Bk Fin A 0.02 +41.00% 346800 23.61 0.00
Vantage Drilling Company note 7.875% 9/0 0.02 5750000 1.17 0.00
Sanmina 0.02 -10.00% 401709 22.78 0.00
ISTAR FINL INC NOTE 3.000%11/1 ADDED CONV 11/15/2016 0.02 4550000 1.42 0.00
Thrx 2 1/8 01/15/23 0.02 4700000 1.45 0.00
Alpha Natural Resources Inc note 3.750%12/1 0.02 8600000 0.87 0.00
Science App Int'l 0.02 167054 44.16 0.00
Ftd Cos 0.02 -4.00% 215641 31.79 0.00
Mergeworthrx 0.02 798700 8.19 0.00
Global Defense & Natl Sec Sy 0.02 895500 10.23 0.00
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 0.02 8000000 1.15 0.00
Hennessy Cap Acquisition Cor 0.02 NEW 900000 9.74 0.00
Washington Prime 0.02 NEW 460887 18.74 0.00
Time 0.02 NEW 395334 24.22 0.00
Blackhawk Network Holdings 0.02 NEW 335987 26.85 0.00
Renewable Energy Group Inc mtnf 2.750% 6/1 0.02 NEW 6000000 1.11 0.00
Accuray Inc debt 3.500% 2/0 0.02 NEW 4900000 1.78 0.00
ETFC E TRADE Financial Corporation 0.01 -39.00% 262206 21.26 21.17
GSM Globe Specialty Metals 0.01 +128.00% 223400 20.78 18.24
CIT CIT 0.01 +30.00% 107300 45.76 46.63
Arvinmeritor Inc frnt 4.625% 3/0 0.01 NEW 2000000 1.07 0.00
Keycorp New pfd 7.75% sr a 0.01 20000 131.25 0.00
Molina Healthcare Inc note 3.750%10/0 0.01 +187.00% 2875000 1.43 0.00
PBR Petroleo Brasileiro SA 0.01 260300 14.63 12.93
VALE Vale 0.01 -3.00% 192900 13.23 11.16
BVN Compania de Minas Buenaventura SA 0.01 +10.00% 195027 11.81 10.75
LPL LG Display 0.01 +2.00% 311200 15.77 15.79
CMS CMS Energy Corporation 0.01 +39.00% 106047 31.15 32.09
CEO CNOOC 0.01 +4.00% 28200 179.29 160.71
FDML Federal-Mogul Corporation 0.01 +179.00% 123863 20.23 14.65
ANSS ANSYS 0.01 +51.00% 72500 75.82 75.37
SCHW Charles Schwab Corporation 0.01 -27.00% 193132 26.93 26.69
PFG Principal Financial 0.01 -37.00% 63394 50.48 50.35
MTG MGIC Investment 0.01 -18.00% 507611 9.24 8.44
AJG Arthur J. Gallagher & Co. 0.01 +61.00% 73600 46.60 45.80
NTRS Northern Trust Corporation 0.01 +2.00% 51874 64.21 63.64
PBCT People's United Financial 0.01 -9.00% 341116 15.17 14.34
NDAQ NASDAQ OMX 0.01 -53.00% 75743 38.62 40.88
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 -68.00% 39092 113.63 102.63
ECL Ecolab 0.01 -42.00% 28924 111.33 112.72
RRC Range Resources 0.01 -10.00% 35561 86.95 66.62
CROX Crocs 0.01 -61.00% 203700 15.03 12.03
SGEN Seattle Genetics 0.01 +70.00% 63600 38.25 35.95
BAX Baxter International 0.01 +140.00% 60511 72.30 69.83
INCY Incyte Corporation 0.01 +46.00% 99288 56.44 55.07
REGN Regeneron Pharmaceuticals 0.01 -46.00% 17039 282.47 402.50
TEVA Teva Pharmaceutical Industries 0.01 NEW 103811 52.42 53.62
CMCSK Comcast Corporation 0.01 +371.00% 108500 53.33 54.16
GXP Great Plains Energy Incorporated 0.01 +29.00% 74800 26.87 26.21
ADVS Advent Software 0.01 -10.00% 168902 32.57 32.90
BOH Bank of Hawaii Corporation 0.01 -9.00% 85216 58.69 56.13
BRO Brown & Brown 0.01 -15.00% 145500 30.71 31.48
COH Coach 0.01 +111.00% 142655 34.19 35.97
CPRT Copart 0.01 97921 35.96 32.83
CBRL Cracker Barrel Old Country Store 0.01 -34.00% 20882 99.56 110.99
CFR Cullen/Frost Bankers 0.01 -3.00% 54276 79.43 77.19
EW Edwards Lifesciences 0.01 +416.00% 54569 85.84 116.76
FTI FMC Technologies 0.01 +43.00% 32164 61.06 54.51
IDXX IDEXX Laboratories 0.01 -12.00% 28083 133.57 135.20
JBHT J.B. Hunt Transport Services 0.01 +88.00% 68200 73.78 77.34
LKQX LKQ Corporation 0.01 -46.00% 128015 26.69 0.00
MWV MeadWestva 0.01 -2.00% 74850 44.26 42.87
MCHP Microchip Technology 0.01 +67.00% 45789 48.81 41.04
NUE Nucor Corporation 0.01 -2.00% 54490 49.26 52.79
PAYX Paychex 0.01 -27.00% 109950 41.56 45.49
SON Sonoco Products Company 0.01 +5.00% 58400 43.94 40.78
SE Spectra Energy 0.01 +20.00% 119659 42.48 38.90
SCS Steelcase 0.01 -23.00% 211817 15.13 16.91
TDC Teradata Corporation 0.01 +627.00% 53676 40.20 40.69
GWW W.W. Grainger 0.01 +23.00% 19672 254.27 237.78
WCN Waste Connections 0.01 +17.00% 54144 48.56 48.99
ZBRA Zebra Technologies 0.01 +332.00% 38500 82.31 69.30
AFL AFLAC Incorporated 0.01 -23.00% 71687 62.26 58.54
ITRI Itron 0.01 +3.00% 76190 40.56 38.02
SXT Sensient Technologies Corporation 0.01 +178.00% 100400 55.72 54.00
HOG Harley-Davidson 0.01 +27.00% 51320 69.86 63.35
AIN Albany International 0.01 -34.00% 101910 37.96 35.09
AIV Apartment Investment and Management 0.01 -13.00% 64200 32.27 34.39
AVA Avista Corporation 0.01 58528 33.52 34.51
AFFX Affymetrix 0.01 +39.00% 225185 8.91 7.69
MAA Mid-America Apartment 0.01 +15.00% 71882 73.05 69.69
ENTG Entegris 0.01 +4.00% 155530 13.75 11.96
LH Laboratory Corp. of America Holdings 0.01 -33.00% 37617 102.40 103.73
DVA DaVita 0.01 -50.00% 39038 72.31 76.73
CATO Cato Corporation 0.01 -56.00% 86770 30.90 35.01
MTW Manitowoc Company 0.01 +126.00% 98587 32.86 19.09
CQB Chiquita Brands International 0.01 -35.00% 423796 10.85 14.16
IVC Invacare Corporation 0.01 -25.00% 224429 18.37 15.04
BXS BancorpSouth 0.01 +172.00% 197600 24.57 21.69
PLT Plantronics 0.01 -7.00% 114958 48.05 47.71
LZB La-Z-Boy Incorporated 0.01 +6.00% 101685 23.17 21.83
WAT Waters Corporation 0.01 +87.00% 21900 104.43 108.21
CPB Campbell Soup Company 0.01 47300 45.81 43.17
SONC Sonic Corporation 0.01 -24.00% 152331 22.08 24.91
PKI PerkinElmer 0.01 +35.00% 58193 46.84 41.72
NI NiSource 0.01 -21.00% 93757 39.34 41.76
AOL AOL 0.01 -77.00% 71800 39.79 41.77
LINTA Liberty Media 0.01 +35.00% 73400 29.36 0.00
NCR NCR Corporation 0.01 -67.00% 117098 35.09 26.39
TGT Target Corporation 0.01 +7.00% 55480 57.95 61.57
EXC Exelon Corporation 0.01 -52.00% 55604 36.47 35.73
KT KT Corporation 0.01 -22.00% 269421 15.14 14.60
LLTC Linear Technology Corporation 0.01 -13.00% 93066 47.07 40.89
WMB Williams Companies 0.01 66440 58.20 53.24
WFMI Whole Foods Market 0.01 -49.00% 89037 38.62 0.00
MKL Markel Corporation 0.01 +2.00% 5030 655.67 672.13
HPT Hospitality Properties Trust 0.01 +5.00% 73900 30.41 28.88
FDS FactSet Research Systems 0.01 -7.00% 18220 120.31 126.89
HF HFF 0.01 73479 37.19 28.98
WCC WESCO International 0.01 27119 86.40 77.14
PRA ProAssurance Corporation 0.01 -8.00% 77566 44.40 46.01
RGC Regal Entertainment 0.01 -43.00% 133600 21.10 20.20
LOPE Grand Canyon Education 0.01 +67.00% 69462 45.97 41.15
LYV Live Nation Entertainment 0.01 +23.00% 125050 24.69 23.54
TBI TrueBlue 0.01 -9.00% 205087 27.57 24.04
PZZA Papa John's Int'l 0.01 54224 42.40 43.18
WR Westar Energy 0.01 122522 38.19 36.79
CSGP CoStar 0.01 -3.00% 12608 158.15 148.32
ORB Orbital Sciences 0.01 +37.00% 197550 29.55 29.03
EDE Empire District Electric Company 0.01 +94.00% 108700 25.68 26.92
MLI Mueller Industries 0.01 -8.00% 111533 29.41 30.86
NYB New York Community Ban 0.01 -17.00% 311278 15.98 0.00
NEU NewMarket Corporation 0.01 +22.00% 5742 392.02 387.05
ORI Old Republic International Corporation 0.01 -17.00% 290687 16.54 14.42
OSTK Overstock 0.01 -3.00% 187681 15.77 21.30
ADS Alliance Data Systems Corporation 0.01 -36.00% 9403 281.29 273.50
CYN City National Corporation 0.01 +7.00% 43131 75.77 73.97
CACC Credit Acceptance 0.01 +72.00% 33777 123.10 135.39
DW Drew Industries 0.01 +125.00% 65900 50.02 45.01
IEX IDEX Corporation 0.01 +118.00% 43200 80.74 72.91
PRI Primerica 0.01 +12.00% 81887 47.85 47.50
THO Thor Industries 0.01 +35.00% 64224 56.86 51.16
VRSK Verisk Analytics 0.01 +46.00% 71200 60.01 61.87
AAN.A Aaron's 0.01 -91.00% 62900 35.64 0.00
CET Central Securities 0.01 -4.00% 97230 23.45 23.07
OZRK Bank of the Ozarks 0.01 +144.00% 80426 33.45 33.40
PKX POS 0.01 -9.00% 27633 74.44 73.77
NVR NVR 0.01 +7.00% 3000 1150.67 1204.89
LSTR Landstar System 0.01 -6.00% 85500 64.00 73.40
LCI Lannett Company 0.01 +6.00% 63702 49.62 49.32
TTEC TeleTech Holdings 0.01 116757 28.99 24.00
SYKE Sykes Enterprises, Incorporated 0.01 -9.00% 156040 21.73 20.55
EVC Entravision Communication 0.01 -13.00% 670980 6.22 4.80
GTN Gray Television 0.01 -68.00% 181889 13.13 8.63
Rite Aid Corp note 8.500% 5/1 0.01 +26.00% 1435000 2.83 0.00
CAR Avis Budget 0.01 +6.00% 77205 59.69 53.64
HTZ Hertz Global Holdings 0.01 189622 28.03 21.29
TTWO Take-Two Interactive Software 0.01 +399.00% 185607 22.24 22.42
MWA Mueller Water Products 0.01 -20.00% 272256 8.64 9.21
MGLN Magellan Health Services 0.01 -45.00% 56262 62.24 57.66
PWR Quanta Services 0.01 +117.00% 127880 34.58 32.82
SAPE Sapient Corporation 0.01 +167.00% 315405 16.25 14.42
TEN Tenne 0.01 +106.00% 82277 65.70 54.56
MJN Mead Johnson Nutrition 0.01 -58.00% 30951 93.18 103.39
DLB Dolby Laboratories 0.01 -58.00% 46800 43.21 40.32
LO Lorillard 0.01 -30.00% 50453 60.97 60.67
AEIS Advanced Energy Industries 0.01 -19.00% 147798 19.25 17.83
BGCP BGC Partners 0.01 +93.00% 762444 7.44 7.83
BC Brunswick Corporation 0.01 +100.00% 110325 42.13 45.00
CBEY Cbeyond 0.01 NEW 253708 9.95 9.99
CE Celanese Corporation 0.01 -21.00% 72300 64.27 58.35
DY Dycom Industries 0.01 +7.00% 125410 31.31 28.84
FOE Ferro Corporation 0.01 +29.00% 450000 12.56 12.90
GCA Global Cash Access Holdings 0.01 -42.00% 371251 8.90 6.90
IPXL Impax Laboratories 0.01 +23.00% 140200 29.99 27.80
IO ION Geophysical Corporation 0.01 +110.00% 566300 4.22 2.61
KS KapStone Paper and Packaging 0.01 +301.00% 166026 33.13 28.30
KND Kindred Healthcare 0.01 +106.00% 158175 23.10 20.59
PMCS PMC-Sierra 0.01 -34.00% 298506 7.61 7.34
RES RPC 0.01 -23.00% 123686 23.49 16.87
SAFM Sanderson Farms 0.01 -48.00% 30361 97.20 78.95
SIMG Silicon Image 0.01 +6.00% 651247 5.04 4.60
WAL Western Alliance Bancorporation 0.01 +179.00% 173372 23.80 24.70
AVAV AeroVironment 0.01 +1163.00% 72000 31.81 29.25
UHAL AMER 0.01 +13.00% 10682 290.77 265.21
BKH Black Hills Corporation 0.01 44378 61.38 51.72
CMN Cantel Medical 0.01 65293 36.62 38.45
CSH Cash America International 0.01 NEW 129868 44.43 46.03
CYH Community Health Systems 0.01 -55.00% 48100 45.36 56.59
ELX Emulex Corporation 0.01 +24.00% 368960 5.70 5.40
EVR Evercore Partners 0.01 +9.00% 47250 57.63 50.32
ROCK Gibraltar Industries 0.01 -5.00% 345809 15.51 14.43
HVT Haverty Furniture Companies 0.01 -10.00% 168014 25.13 21.56
IOSP Innospec 0.01 -34.00% 64303 43.17 37.08
KFY Korn/Ferry International 0.01 +60.00% 173335 29.37 27.04
MED Medifast 0.01 -36.00% 84041 30.41 31.00
MTX Minerals Technologies 0.01 -46.00% 64323 65.58 69.93
PEI Pennsylvania R.E.I.T. 0.01 -22.00% 109238 18.82 20.85
POL PolyOne Corporation 0.01 +7.00% 61986 42.14 36.24
HOT Starwood Hotels & Resorts Worldwide 0.01 -62.00% 30939 80.80 80.02
SYNA Synaptics, Incorporated 0.01 +15.00% 30422 90.63 62.10
VRTU Virtusa Corporation 0.01 68579 35.80 36.26
ABG Asbury Automotive 0.01 +18.00% 34708 68.74 66.56
ALGN Align Technology 0.01 +170.00% 94005 56.04 51.50
ATW Atwood Oceanics 0.01 -9.00% 43289 52.48 41.43
AWI Armstrong World Industries 0.01 67142 57.43 48.80
AYI Acuity Brands 0.01 -33.00% 26481 138.25 134.56
CBSH Commerce Bancshares 0.01 -30.00% 70250 46.51 43.13
CCMP Cabot Microelectronics Corporation 0.01 +40.00% 73800 44.65 46.82
CDR Cedar Shopping Centers 0.01 -31.00% 357036 6.25 6.54
Chemed Corp Com Stk 0.01 +447.00% 37196 93.72 0.00
CNK Cinemark Holdings 0.01 +4.00% 116926 35.36 33.69
CWEI Clayton Williams Energy 0.01 +7.00% 15691 137.34 73.07
CXO Concho Resources 0.01 +627.00% 25464 144.52 108.99
CYBX Cyberonics 0.01 +26.00% 40411 62.46 50.96
DEI Douglas Emmett 0.01 +26.00% 113700 28.22 27.73
DRIV Digital River 0.01 -23.00% 185900 15.43 25.65
EDR Education Realty Trust 0.01 +23.00% 236997 10.74 11.12
EEFT Euronet Worldwide 0.01 +40.00% 69940 48.24 51.16
EOC Empresa Nacional de Electricidad 0.01 +7.00% 90500 45.20 45.38
FMC FMC Corporation 0.01 -11.00% 51100 71.19 58.12
FRED Fred's 0.01 -46.00% 211968 15.29 14.80
FULT Fulton Financial 0.01 +2.00% 468681 12.39 11.28
GPOR Gulfport Energy Corporation 0.01 +28.00% 93449 62.80 48.73
HEES H&E; Equipment Services 0.01 +59.00% 55547 36.35 37.03
HLIT Harmonic 0.01 -9.00% 727013 7.46 6.23
HME Home Properties 0.01 +20.00% 41594 63.95 63.20
IGTE iGATE Corporation 0.01 +68.00% 95751 36.39 33.84
JBT John Bean Technologies Corporation 0.01 -36.00% 95945 30.99 28.48
KEX Kirby Corporation 0.01 -13.00% 19299 117.16 111.89
LAD Lithia Motors 0.01 -4.00% 24795 94.05 73.77
MDCI Medical Action Industries 0.01 NEW 181796 13.73 13.78
MKTX MarketAxess Holdings 0.01 +116.00% 67652 54.06 62.15
NPO EnPro Industries 0.01 +49.00% 46207 73.17 61.00
OHI Omega Healthcare Investors 0.01 +20.00% 82063 36.86 38.75
PJC Piper Jaffray Companies 0.01 -33.00% 92748 51.77 53.30
PKD Parker Drilling Company 0.01 -8.00% 609021 6.52 4.54
PPS Post Properties 0.01 +52.00% 45312 53.45 54.39
ROG Rogers Corporation 0.01 +25.00% 35520 66.36 56.25
RRGB Red Robin Gourmet Burgers 0.01 -50.00% 44671 71.21 49.73
SBH Sally Beauty Holdings 0.01 +70.00% 86547 25.08 29.07
SCG SCANA Corporation 0.01 +9.00% 73329 53.81 53.33
SCSC ScanSource 0.01 +5.00% 116706 38.08 35.15
SGK Schawk 0.01 NEW 187440 20.36 0.00
SLXP Salix Pharmaceuticals 0.01 +26.00% 42986 123.34 140.42
STR Questar Corporation 0.01 -4.00% 106968 24.80 23.33
TASR TASER International 0.01 -9.00% 416103 13.30 15.46
TEX Terex Corporation 0.01 +2.00% 68038 41.09 29.55
TFX Teleflex Incorporated 0.01 -15.00% 38190 105.60 110.90
TYPE Monotype Imaging Holdings 0.01 +3.00% 131879 28.17 27.88
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +27.00% 58350 91.41 117.35
USNA USANA Health Sciences 0.01 -59.00% 38654 78.13 85.72
AKS AK Steel Holding Corporation 0.01 -40.00% 392200 7.96 7.12
BWA BorgWarner 0.01 +43.00% 55688 65.18 56.30
CBI Chicago Bridge & Iron Company N.V. 0.01 NEW 63700 68.19 53.68
CNC Centene Corporation 0.01 +45.00% 27270 75.61 81.88
CPLA Capella Education Company 0.01 -45.00% 50763 54.39 66.42
CWT California Water Service 0.01 -28.00% 110900 24.20 24.29
DRC Dresser-Rand 0.01 51166 63.73 81.27
FINL Finish Line 0.01 +14.00% 80501 29.74 25.36
FVE Five Star Quality Care 0.01 525600 5.01 4.05
HMY Harmony Gold Mining 0.01 -37.00% 1856125 2.97 1.87
HXL Hexcel Corporation 0.01 +54.00% 105800 40.90 40.01
IDA IDA 0.01 +6.00% 85084 57.83 59.93
ISIS ISIS Pharmaceuticals 0.01 +161.00% 145847 34.45 45.00
LNG Cheniere Energy 0.01 -27.00% 67298 71.70 72.90
Lululemon Athletica 0.01 -13.00% 50300 40.48 0.00
MDVN Medivation 0.01 +22.00% 33600 77.08 101.87
MGM MGM Resorts International. 0.01 -49.00% 117767 26.40 22.58
NBIX Neurocrine Biosciences 0.01 -57.00% 194000 14.84 17.51
NKTR Nektar Therapeutics 0.01 -30.00% 185400 12.82 13.15
NTCT NetScout Systems 0.01 +29.00% 104631 44.34 35.23
NUVA NuVasive 0.01 +3.00% 66385 35.57 36.30
PFS Provident Financial Services 0.01 -37.00% 200030 17.32 17.09
PNRA Panera Bread Company 0.01 -35.00% 18474 149.83 169.20
QLGC QLogic Corporation 0.01 -29.00% 278369 10.09 11.32
WFSL Washington Federal 0.01 +16.00% 166262 22.43 0.00
AAON AAON 0.01 +11.00% 77217 33.52 18.26
ADC Agree Realty Corporation 0.01 -9.00% 162494 30.23 29.53
ASEI American Science & Engineering 0.01 -28.00% 40500 69.58 51.43
BWLD Buffalo Wild Wings 0.01 +136.00% 23766 165.70 135.40
CBM Cambrex Corporation 0.01 +11.00% 244112 20.70 18.07
CVD Covance 0.01 +43.00% 60300 85.57 80.71
DRE Duke Realty Corporation 0.01 209900 18.16 18.39
DXPE DXP Enterprises 0.01 +8.00% 26737 75.55 63.18
EXPO Exponent 0.01 -28.00% 31971 74.10 75.51
FCF First Commonwealth Financial 0.01 -44.00% 525600 9.22 8.80
FFIV F5 Networks 0.01 +76.00% 51965 111.44 114.90
GNTX Gentex Corporation 0.01 +3.00% 127820 29.09 31.65
GTLS Chart Industries 0.01 -5.00% 38975 82.75 48.01
HOMB Home BancShares 0.01 +48.00% 119897 32.82 29.67
HURN Huron Consulting 0.01 +14.00% 30835 70.83 64.38
ICUI ICU Medical, Incorporated 0.01 -60.00% 57459 60.81 69.92
IMMR Immersion Corporation 0.01 -20.00% 307570 12.72 7.75
KFRC Kforce 0.01 -54.00% 95003 21.65 20.34
MDR McDermott International 0.01 268100 8.09 4.07
MOV Movado 0.01 -31.00% 52938 41.67 33.95
MTZ MasTec 0.01 NEW 114310 30.82 26.86
NBTB NBT Ban 0.01 -15.00% 240467 24.02 23.65
NCI Navigant Consulting 0.01 -7.00% 329058 17.45 14.25
NWE NorthWestern Corporation 0.01 -40.00% 61312 52.19 51.12
O Realty Income 0.01 -26.00% 60374 44.42 44.97
OMI Owens & Minor 0.01 -6.00% 99373 33.98 33.74
OTTR Otter Tail Corporation 0.01 -5.00% 155766 30.29 29.13
PNFP Pinnacle Financial Partners 0.01 +5.00% 124981 39.48 36.24
PSB PS Business Parks 0.01 +40.00% 64480 83.48 82.62
PVTB PrivateBan 0.01 +146.00% 142381 29.06 29.79
Qlt 0.01 NEW 413357 6.18 0.00
RIGL Rigel Pharmaceuticals 0.01 -13.00% 620000 3.63 1.83
SFG StanCorp Financial 0.01 +46.00% 46105 64.01 67.74
SKT Tanger Factory Outlet Centers 0.01 +21.00% 72808 34.97 35.29
SNX SYNNEX Corporation 0.01 -6.00% 59545 72.85 64.36
SRI Stoneridge 0.01 -26.00% 428700 10.72 11.53
STMP Stamps 0.01 -17.00% 155606 33.69 34.32
UNF UniFirst Corporation 0.01 -6.00% 28789 106.01 107.85
WGL WGL Holdings 0.01 +9.00% 62444 43.09 45.81
ACOR Acorda Therapeutics 0.01 +4.00% 59320 33.72 34.25
ALB Albemarle Corporation 0.01 54800 71.50 57.20
AME AMETEK 0.01 +260.00% 82900 52.28 51.33
ATRO Astronics Corporation 0.01 -2.00% 56915 56.45 45.68
CKEC Carmike Cinemas 0.01 -3.00% 60969 35.13 31.02
CVLT CommVault Systems 0.01 -4.00% 76691 49.17 44.98
MNTA Momenta Pharmaceuticals 0.01 -4.00% 397100 12.08 11.02
PRSC Providence Service Corporation 0.01 -28.00% 112019 36.59 40.10
AXAS Abraxas Petroleum 0.01 +121.00% 347686 6.26 4.04
BBSI Barrett Business Services 0.01 -16.00% 63647 46.99 43.84
HLS HEALTHSOUTH 0.01 +337.00% 147284 35.87 40.44
SHO Sunstone Hotel Investors 0.01 +106.00% 215988 14.93 14.90
SMP Standard Motor Products 0.01 -34.00% 107752 44.67 38.20
EXTR Extreme Networks 0.01 -38.00% 848919 4.44 3.14
MDC PARTNERS INC CL A SUB Vtg 0.01 -32.00% 270245 21.49 0.00
RUTH Ruth's Hospitality 0.01 +3.00% 418672 12.35 11.30
SNH Senior Housing Properties Trust 0.01 85579 24.29 22.11
TCO Taubman Centers 0.01 +31.00% 28130 75.83 76.85
ARE Alexandria Real Estate Equities 0.01 +56.00% 55000 77.64 82.21
FRT Federal Realty Inv. Trust 0.01 +24.00% 25034 120.92 127.99
MWIV MWI Veterinary Supply 0.01 -15.00% 15755 141.99 157.40
NHI National Health Investors 0.01 +27.00% 31455 62.57 63.22
AZPN Aspen Technology 0.01 +66.00% 125681 46.40 38.50
QQQQ PowerShares QQQ Trust, Series 1 0.01 +123.00% 36700 93.90 0.00
ANIK Anika Therapeutics 0.01 +8.00% 45623 46.34 39.02
CENTA Central Garden & Pet 0.01 NEW 353612 9.20 7.78
FEIC FEI Company 0.01 NEW 24187 90.71 79.22
MD Mednax 0.01 +450.00% 68000 58.15 55.87
PGTI PGT 0.01 +2.00% 453316 8.47 9.80
PCYC Pharmacyclics 0.01 -24.00% 60063 89.71 123.68
SONS Sonus Networks 0.01 +185.00% 1155001 3.59 3.21
Thompson Creek Metals 0.01 NEW 748698 2.96 0.00
ARKR Ark Restaurants 0.01 207348 22.24 21.68
Suncor Energy 0.01 -2.00% 73300 42.63 0.00
MAC Macerich Company 0.01 +2.00% 41500 66.75 68.30
Symetra Finl 0.01 +44.00% 226713 22.74 0.00
BDN Brandywine Realty Trust 0.01 +29.00% 206400 15.60 15.17
FBR Fibria Celulose S.A. 0.01 -9.00% 460900 9.72 11.19
IDT IDT Corporation 0.01 -28.00% 137350 17.42 14.97
LRY Liberty Property Trust 0.01 +14.00% 58600 37.94 0.00
MSG Madison Square Garden 0.01 +24.00% 55048 62.45 64.76
SEM Select Medical Holdings Corporation 0.01 +123.00% 203600 15.60 12.74
CODE Spansion 0.01 +53.00% 122000 21.07 17.66
WWWW Web 0.01 +193.00% 116741 28.87 19.09
UIS Unisys Corporation 0.01 184846 24.74 23.69
MDSO Medidata Solutions 0.01 +28.00% 55110 42.81 42.85
UDR UDR 0.01 -18.00% 102300 28.63 29.33
CPT Camden Property Trust 0.01 +8.00% 63900 71.14 73.98
CTCT Constant Contact 0.01 +7.00% 135446 32.11 32.01
TDSC 3D Systems Corporation 0.01 40804 59.80 0.00
DFT DuPont Fabros Technology 0.01 +24.00% 85855 26.96 29.23
GNRC Generac Holdings 0.01 +22.00% 49660 48.73 44.54
VRX Valeant Pharmaceuticals Int 0.01 -3.00% 35329 126.13 129.13
ROIC Retail Opportunity Investments 0.01 +173.00% 227536 15.73 15.63
VRNT Verint Systems 0.01 NEW 59100 49.05 54.51
BWC Babcock & Wilcox 0.01 +159.00% 164200 32.46 28.68
ENV Envestnet 0.01 +27.00% 56292 48.92 41.95
SIX Six Flags Entertainment 0.01 +11.00% 52700 42.54 39.41
FTNT Fortinet 0.01 +115.00% 122019 25.13 25.73
E-trade Financial Corp note 0.01 2000000 2.07 0.00
BNA BlackRock Income Opportunity Trust 0.01 -5.00% 279609 10.86 10.35
RQI Cohen & Steers Quality Income Realty 0.01 +3.00% 224262 11.26 11.30
RNP Cohen & Steers REIT/Pfd Inc Fd 0.01 +22.00% 141136 18.03 18.50
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.01 +6.00% 105488 20.93 21.30
Hldgs 0.01 -10.00% 92753 41.07 0.00
Chesapeake Lodging Trust sh ben int 0.01 -41.00% 162000 30.23 0.00
KTOS Kratos Defense & Security Solutions 0.01 -53.00% 365915 7.80 6.76
VVC Vectren Corporation 0.01 +30.00% 70200 42.51 43.83
MSI Motorola Solutions 0.01 -49.00% 45320 66.57 62.57
HYT BlackRock Corporate High Yield Fund VI, 0.01 +78.00% 176061 12.29 11.88
BCF BlackRock Real Asset Trust 0.01 +2.00% 263874 9.39 8.03
ACAD ACADIA Pharmaceuticals 0.01 +273.00% 99374 22.59 26.92
JTP Nuveen Quality Preferred Income Fund 0.01 -5.00% 280088 8.51 8.29
PDT John Hancock Patriot Premium Div Fund II 0.01 -2.00% 155788 13.59 13.53
NPM Nuveen Premium Income Muni Fund 2 0.01 197113 13.84 13.87
JPS Nuveen Quality Pref. Inc. Fund II 0.01 -5.00% 586653 9.03 8.90
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.01 -25.00% 267007 7.66 0.00
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.01 -52.00% 312759 8.24 0.00
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.01 -4.00% 156489 13.48 13.76
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.01 150390 13.68 13.78
NQU Nuveen Quality Income Municipal Fund 0.01 -5.00% 176073 13.72 13.97
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.01 -2.00% 147328 14.90 14.09
BHK BlackRock Core Bond Trust 0.01 NEW 223426 13.96 13.29
TPLM Triangle Petroleum Corporation 0.01 -26.00% 351100 11.75 8.10
Chunghwa Telecom Co Ltd - 0.01 -26.00% 69013 32.07 0.00
Compucredit Hldgs Corp note 5.875%11/3 0.01 5000000 0.42 0.00
PEO Petroleum & Resources Corporation 0.01 158203 31.18 27.29
NOVBD North Valley Ban 0.01 +302.00% 146184 21.79 0.00
Western Asset Global Cp Defi 0.01 -7.00% 114663 18.69 0.00
Invacare Corp note 0.01 2500000 1.04 0.00
Materion Corporation 0.01 +16.00% 117570 36.99 0.00
SEMICONDUCTOR Corp dbcv 8.000% 6/1 0.01 3189000 1.06 0.00
Mosaic 0.01 -24.00% 42800 49.44 0.00
Air Lease 0.01 +8.00% 61800 38.58 0.00
Banner 0.01 -42.00% 71984 39.63 0.00
Gnc Holdings Inc Cl A 0.01 -11.00% 120897 34.10 0.00
Rpx 0.01 -66.00% 125394 17.75 0.00
Stag Industrial 0.01 228399 24.01 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.01 418294 12.41 0.00
Pvh Corporation 0.01 -36.00% 22636 116.58 0.00
Ramco-gershenson Pptys Tr perp pfd-d cv 0.01 NEW 93250 60.47 0.00
Homeaway 0.01 +510.00% 100100 34.82 0.00
Gt Solar Int'l 0.01 +3.00% 143576 18.60 0.00
Ddr Corp stock 0.01 +8.00% 150300 17.63 0.00
Telefonica Brasil Sa 0.01 -86.00% 169535 20.51 0.00
Fortune Brands 0.01 +43.00% 132056 39.93 0.00
Zillow 0.01 -14.00% 23135 142.94 0.00
Level 3 Communications 0.01 -40.00% 126678 43.91 0.00
American Realty Capital Prop 0.01 +97.00% 325026 12.53 0.00
Acadia Healthcare 0.01 +39.00% 64318 45.49 0.00
Hanmi Financial 0.01 -40.00% 142773 21.08 0.00
USD.01 Mannkind Corp sr unsecured 0.01 -50.00% 2295000 1.64 0.00
Bonanza Creek Energy 0.01 +259.00% 47900 57.18 0.00
Us Silica Hldgs 0.01 37007 55.45 0.00
Yelp Inc cl a 0.01 +12.00% 65660 76.68 0.00
Webmd Health Conv Sr Notes conv 0.01 2850000 1.06 0.00
Brightcove 0.01 -28.00% 217400 10.54 0.00
Renewable Energy 0.01 -21.00% 412410 11.47 0.00
Demandware 0.01 +29.00% 74826 69.37 0.00
Pdl Biopharma Inc cnv 0.01 NEW 1400000 1.82 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +17.00% 93200 29.64 0.00
Epam Systems 0.01 +41.00% 63934 43.75 0.00
Retail Properties Of America 0.01 +31.00% 152100 15.38 0.00
Popular 0.01 -19.00% 146788 34.18 0.00
Fiesta Restaurant 0.01 +35.00% 47682 46.41 0.00
Healthcare Tr Amer Inc cl a 0.01 +179.00% 185400 12.04 0.00
Kohlberg Capital Corp note 8.750% 3/1 0.01 4375000 1.16 0.00
Wageworks 0.01 +20.00% 42251 48.21 0.00
Catamaran 0.01 122973 44.16 0.00
Servicenow 0.01 -41.00% 52795 61.96 0.00
Ares Capital Corp 5.75 16 convert 0.01 NEW 4425000 1.07 0.00
Gentherm 0.01 +119.00% 68657 44.45 0.00
Grupo Fin Santander adr b 0.01 435640 13.28 0.00
Kraft Foods 0.01 +15.00% 53901 59.94 0.00
Palo Alto Networks 0.01 +166.00% 47500 83.85 0.00
Meritage Homes Corp conv 0.01 2925000 1.06 0.00
M/i Homes Inc note 3.250% 9/1 0.01 2875000 1.26 0.00
Epr Properties 0.01 +80.00% 36577 55.88 0.00
Altisource Residential Corp cl b 0.01 -24.00% 114800 26.03 0.00
Workday Inc cl a 0.01 -39.00% 22778 89.87 0.00
Restoration Hardware Hldgs I 0.01 +7.00% 25100 93.07 0.00
Diamondback Energy 0.01 +268.00% 39950 88.81 0.00
Nuance Communications Inc note 2.750%11/0 0.01 +42.00% 2000000 1.00 0.00
Solarcity 0.01 +8.00% 53391 70.59 0.00
Shutterstock 0.01 +23.00% 34741 82.99 0.00
Ptc 0.01 +71.00% 151248 38.80 0.00
Cyrusone 0.01 +62.00% 115800 24.90 0.00
M/i Homes Inc note 3.000% 3/0 0.01 2700000 1.10 0.00
Metropcs Communications 0.01 +59.00% 173200 33.62 0.00
Cenveo Corp conv bnd 0.01 +194.00% 2725000 1.19 0.00
Hci 0.01 +46.00% 78223 40.60 0.00
Sunedison 0.01 +43.00% 175190 22.60 0.00
Advanced Emissions 0.01 +5.00% 116450 22.93 0.00
United Online Inc Common Stock 0.01 -24.00% 319996 10.40 0.00
Intercontinentalexchange 0.01 -58.00% 11502 188.92 0.00
Clubcorp Hldgs 0.01 NEW 142326 18.54 0.00
Hilton Worlwide Hldgs 0.01 NEW 144300 23.30 0.00
Ashford Hospitality Prime In 0.01 318921 17.16 0.00
Brixmor Prty 0.01 NEW 135000 22.95 0.00
Alpha Natural Resources Inc note 4.875%12/1 0.01 3000000 0.78 0.00
Resource Cap Corp Note 6.000%12/0 note 0.01 2000000 1.01 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.01 NEW 4725000 1.05 0.00
Kate Spade & Co 0.01 -16.00% 59762 38.13 0.00
Starwood Waypoint Residential Trust 0.01 125581 26.21 0.00
New Media Inv Grp 0.01 254603 14.11 0.00
Healthways Inc note 1.500% 7/0 0.01 3500000 1.10 0.00
Cal Dive Intl Inc Del note 5.000% 7/1 0.01 3625000 0.86 0.00
Castle A M & Co note 7.000%12/1 0.01 +148.00% 1550000 1.30 0.00
Caretrust Reit 0.01 NEW 250964 19.80 0.00
Meadowbrook Ins Group Inc dbcv 5.000% 3/1 0.01 NEW 3725000 1.06 0.00
CMP Compass Minerals International 0.00 NEW 13300 95.71 86.22
KERX Keryx Biopharmaceuticals 0.00 -2.00% 93979 15.38 16.73
STC Stewart Information Services Corporation 0.00 -66.00% 15766 31.02 34.16
* Barrick Gold 0.00 47000 18.30 0.00
MTL Mechel OAO 0.00 14200 2.18 0.84
Goldcorp Inc New note 2.000% 8/0 0.00 500000 1.00 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 +148.00% 1675000 1.03 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 +145.00% 1475000 1.01 0.00
BSBR Banco Santander 0.00 NEW 258312 6.92 6.33
SID Companhia Siderurgica Nacional 0.00 54700 4.26 3.61
SQM Sociedad Quimica y Minera 0.00 -65.00% 30278 29.30 23.62
NRG NRG Energy 0.00 +203.00% 32500 37.20 29.72
OC Owens Corning 0.00 19665 38.70 31.96
PIKE Pike Electric Corporation 0.00 -72.00% 80600 8.96 11.97
TS Tenaris S.A. 0.00 22400 47.14 39.02
POR Portland General Electric Company 0.00 49787 34.67 35.54
NU Northeast Utilities System 0.00 +34.00% 36158 47.26 48.59
BYD Boyd Gaming Corporation 0.00 -82.00% 19800 12.12 10.27
JOYG Joy Global 0.00 -46.00% 19900 61.56 0.00
DENN Denny's Corporation 0.00 -74.00% 129599 6.52 7.80
MBFI MB Financial 0.00 -80.00% 19785 27.04 28.36
PGR Progressive Corporation 0.00 -13.00% 76257 25.36 25.87
WU Western Union Company 0.00 +62.00% 31491 17.34 16.47
FCNCA First Citizens BancShares 0.00 2173 244.82 234.48
FFBC First Financial Ban 0.00 39714 17.20 15.84
TWO Two Harbors Investment 0.00 -5.00% 67100 10.48 10.10
RLI RLI 0.00 5600 45.71 47.17
CVBF CVB Financial 0.00 +18.00% 107158 16.03 14.53
IBKR Interactive Brokers 0.00 36900 23.28 25.90
SAFT Safety Insurance 0.00 -12.00% 8260 51.33 59.90
AN AutoNation 0.00 15174 59.71 52.56
CAT Caterpillar 0.00 -68.00% 5400 108.70 99.44
EXPD Expeditors International of Washington 0.00 +218.00% 25500 44.16 40.92
DKS Dick's Sporting Goods 0.00 +497.00% 41200 46.55 44.56
BTU Peabody Energy Corporation 0.00 -67.00% 80600 16.35 10.40
AUXL Auxilium Pharmaceuticals 0.00 NEW 36800 20.05 31.34
IILG Interval Leisure 0.00 12600 21.90 20.42
MLM Martin Marietta Materials 0.00 NEW 4600 131.96 122.93
RDNT RadNet 0.00 NEW 31900 6.61 8.83
TREE Tree 0.00 12052 29.12 36.45
CLH Clean Harbors 0.00 +65.00% 22283 64.26 50.11
ISR IsoRay 0.00 NEW 95600 3.12 1.89
LEN Lennar Corporation 0.00 +11.00% 21800 41.97 43.76
SCHL Scholastic Corporation 0.00 -74.00% 22148 34.09 32.24
Cameco Corporation 0.00 -85.00% 14700 19.59 0.00
KMX CarMax 0.00 -3.00% 12700 52.05 53.58
CCL Carnival Corporation 0.00 +6.00% 22400 37.63 38.52
FDO Family Dollar Stores 0.00 -35.00% 23379 66.13 77.95
FII Federated Investors 0.00 +17.00% 8174 30.95 30.23
FST Forest Oil Corporation 0.00 -70.00% 730592 2.28 1.06
HE Hawaiian Electric Industries 0.00 +5.00% 16200 25.31 27.51
HTLD Heartland Express 0.00 +185.00% 69700 21.33 24.01
HI Hillenbrand 0.00 NEW 16064 32.62 32.40
IGT International Game Technology 0.00 -55.00% 101800 15.91 16.33
JCP J.C. Penney Company 0.00 NEW 133300 9.05 7.59
LEG Leggett & Platt 0.00 +7.00% 40836 34.28 37.91
NUAN Nuance Communications 0.00 NEW 24555 18.77 14.86
POWI Power Integrations 0.00 +19.00% 27424 57.54 50.24
SLH Solera Holdings 0.00 -44.00% 7000 67.14 52.46
TROW T. Rowe Price 0.00 NEW 4879 84.44 77.84
TRMB Trimble Navigation 0.00 -5.00% 34200 36.96 29.61
UPL Ultra Petroleum 0.00 NEW 32400 29.69 22.41
GPN Global Payments 0.00 +33.00% 19300 72.85 78.58
TAP Molson Coors Brewing Company 0.00 +14.00% 21500 74.14 73.23
BKE Buckle 0.00 -64.00% 14668 44.38 47.37
ARG Airgas 0.00 -48.00% 7230 108.85 110.02
RWT Redwood Trust 0.00 61724 19.47 17.70
SVU SUPERVALU 0.00 -26.00% 222007 8.22 8.08
FELE Franklin Electric 0.00 -22.00% 11902 40.33 37.01
JWN Nordstrom 0.00 18000 67.94 71.20
VMC Vulcan Materials Company 0.00 9800 63.78 61.25
CACI CACI International 0.00 -43.00% 27132 70.21 71.99
GFI Gold Fields 0.00 33632 3.72 3.63
TTI TETRA Technologies 0.00 -39.00% 36200 11.77 9.48
WGO Winnebago Industries 0.00 -80.00% 9904 25.14 21.52
USTR United Stationers 0.00 -8.00% 7620 41.47 39.42
BMS Bemis Company 0.00 -29.00% 30000 40.67 38.96
CSGS CSG Systems International 0.00 -83.00% 43051 26.11 25.42
RCII Rent-A-Center 0.00 48389 28.68 29.29
UVV Universal Corporation 0.00 -3.00% 31130 55.35 43.48
TUES Tuesday Morning Corporation 0.00 57122 17.82 19.48
CINF Cincinnati Financial Corporation 0.00 -32.00% 26472 48.05 48.74
HR Healthcare Realty Trust Incorporated 0.00 59764 25.42 25.60
SMA Symmetry Medical 0.00 -73.00% 55100 8.86 9.92
ACI Arch Coal 0.00 -18.00% 15300 3.66 1.84
MTD Mettler-Toledo International 0.00 -69.00% 7048 253.12 252.00
AVX AVX Corporation 0.00 -3.00% 15665 13.28 13.24
COHR Coherent 0.00 +7.00% 11951 66.19 59.62
LPNT LifePoint Hospitals 0.00 +9.00% 23136 62.11 70.30
CBK Christopher & Banks Corporation 0.00 -43.00% 30707 8.76 6.29
LAMR Lamar Advertising Company 0.00 -46.00% 12300 53.01 50.14
WTW Weight Watchers International 0.00 NEW 49551 20.16 28.39
B Barnes 0.00 -8.00% 18124 38.51 34.97
SKYW SkyWest 0.00 -62.00% 38544 12.22 8.90
TTEK Tetra Tech 0.00 35972 27.49 25.55
MATW Matthews International Corporation 0.00 6200 41.61 44.08
ODP Office Depot 0.00 -73.00% 46854 5.70 5.05
MLHR Herman Miller 0.00 -6.00% 42315 30.25 31.00
EFII Electronics For Imaging 0.00 +3.00% 39494 45.20 42.49
PRXL PAREXEL International Corporation 0.00 NEW 33728 52.83 63.74
CAB Cabela's Incorporated 0.00 -39.00% 11102 62.42 49.37
CDNS Cadence Design Systems 0.00 -21.00% 55487 17.48 17.20
MW Men's Wearhouse 0.00 -18.00% 32500 55.82 45.29
COL Rockwell Collins 0.00 -28.00% 15100 78.15 79.12
CTL CenturyLink 0.00 NEW 26200 36.18 39.93
Potash Corp. Of Saskatchewan I 0.00 -53.00% 5700 37.89 0.00
MRCY Mercury Computer Systems 0.00 NEW 16500 11.33 11.99
RSH RadioShack Corporation 0.00 28013 1.00 0.96
FWRD Forward Air Corporation 0.00 NEW 4230 47.75 45.66
APD Air Products & Chemicals 0.00 -35.00% 9900 128.59 131.50
CBR CIBER 0.00 19080 4.93 3.11
CASY Casey's General Stores 0.00 10700 70.28 77.79
PSUN Pacific Sunwear of California 0.00 -32.00% 64497 2.39 1.55
PLAB Photronics 0.00 -44.00% 47864 8.61 8.56
PRGS Progress Software Corporation 0.00 16206 24.07 25.48
PCL Plum Creek Timber 0.00 -48.00% 40400 45.10 41.25
FSS Federal Signal Corporation 0.00 +30.00% 127560 14.65 13.52
ELY Callaway Golf Company 0.00 13558 8.33 7.95
MSM MSC Industrial Direct 0.00 12135 95.67 84.80
OLN Olin Corporation 0.00 +2.00% 69980 26.92 23.28
STAA STAAR Surgical Company 0.00 +15.00% 64449 16.80 10.42
WWW Wolverine World Wide 0.00 48712 26.05 26.49
UEIC Universal Electronics 0.00 +11.00% 21359 48.88 53.72
SIAL Sigma-Aldrich Corporation 0.00 -14.00% 13548 101.49 135.07
UGP Ultrapar Participacoes SA 0.00 NEW 11400 23.60 20.12
JW.A John Wiley & Sons 0.00 +99.00% 21500 60.60 0.00
Encana 0.00 -68.00% 34600 23.70 0.00
Y Alleghany Corporation 0.00 1526 438.40 433.30
SPLS Staples 0.00 -77.00% 19000 10.84 12.51
BPL Buckeye Partners 0.00 5416 83.09 78.76
ITC ITC Holdings 0.00 +42.00% 49800 36.49 38.26
WRE Washington Real Estate Investment Trust 0.00 -55.00% 25308 26.00 27.58
FR First Industrial Realty Trust 0.00 -10.00% 65168 18.84 18.50
MIG Meadowbrook Insurance 0.00 NEW 17099 7.19 6.20
TBBK Ban 0.00 27000 11.93 8.72
PBH Prestige Brands Holdings 0.00 -66.00% 21242 33.90 33.69
USG USG Corporation 0.00 43209 30.13 26.91
RGR Sturm, Ruger & Company 0.00 -29.00% 25078 59.02 51.46
WRB W.R. Berkley Corporation 0.00 -29.00% 30402 46.31 50.94
FSP Franklin Street Properties 0.00 -62.00% 30795 12.57 11.77
MSCI MSCI 0.00 +42.00% 22800 45.83 46.00
IRM Iron Mountain Incorporated 0.00 -65.00% 39245 35.44 35.60
AMWD American Woodmark Corporation 0.00 -18.00% 50170 31.87 38.29
ECPG Encore Capital 0.00 17640 45.41 42.89
MCRI Monarch Casino & Resort 0.00 17849 15.13 13.45
PNK Pinnacle Entertainment 0.00 -68.00% 17690 25.16 24.46
HTH Hilltop Holdings 0.00 84379 21.26 21.06
KNX Knight Transportation 0.00 NEW 43200 23.77 27.36
MWE MarkWest Energy Partners 0.00 7314 71.64 72.26
TOL Toll Brothers 0.00 +21.00% 24766 36.91 32.47
BGFV Big 5 Sporting Goods Corporation 0.00 -50.00% 145283 12.27 9.96
HOV Hovnanian Enterprises 0.00 -81.00% 70070 5.15 3.86
KKD Krispy Kreme Doughnuts 0.00 -69.00% 17325 15.99 17.30
SPF Standard Pacific 0.00 162596 8.60 7.96
MGAM Multimedia Games 0.00 -73.00% 36461 29.65 35.06
BCPC Balchem Corporation 0.00 -35.00% 5382 53.51 60.25
SGMS Scientific Games 0.00 -54.00% 33655 11.11 9.91
CHDN Churchill Downs 0.00 -27.00% 4775 90.05 99.17
CMLS Cumulus Media 0.00 +35.00% 219024 6.59 3.85
EXP Eagle Materials 0.00 -12.00% 20554 94.29 92.55
EHTH eHealth 0.00 +2.00% 18849 37.99 21.09
SD SandRidge Energy 0.00 -54.00% 33700 7.15 3.95
EXBD Corporate Executive Board Company 0.00 -61.00% 7289 68.18 0.00
DISCA Discovery Communications 0.00 -36.00% 15666 74.30 36.61
JNS Janus Capital 0.00 NEW 46000 12.48 14.40
AF Astoria Financial Corporation 0.00 +104.00% 48818 13.46 12.41
GMT GATX Corporation 0.00 NEW 13013 66.93 61.96
AOI Alliance One International 0.00 12239 2.53 1.97
Bce 0.00 -74.00% 13900 45.40 0.00
CHRW C.H. Robinson Worldwide 0.00 -34.00% 15200 63.82 71.15
CNQR Concur Technologies 0.00 -51.00% 7500 93.33 128.22
FAST Fastenal Company 0.00 -57.00% 14143 49.49 42.67
HIW Highwoods Properties 0.00 -18.00% 41887 41.95 41.97
KWK Quicksilver Resources 0.00 -14.00% 338600 2.67 0.56
ROP Roper Industries 0.00 -52.00% 11200 145.98 151.18
TCB TCF Financial Corporation 0.00 +4.00% 12386 16.39 14.68
VAR Varian Medical Systems 0.00 NEW 20300 83.15 80.74
KALU Kaiser Aluminum 0.00 +6.00% 12254 72.87 69.97
INWK InnerWorkings 0.00 -32.00% 13364 8.53 8.69
PAG Penske Automotive 0.00 NEW 6515 49.42 42.99
WRLD World Acceptance 0.00 -12.00% 15185 75.93 67.34
KMT Kennametal 0.00 +34.00% 16300 46.26 40.80
MWW Monster Worldwide 0.00 +189.00% 106356 6.54 3.85
ACAT Arctic Cat 0.00 -89.00% 7966 39.42 32.09
MCF Contango Oil & Gas Company 0.00 +10.00% 7600 42.37 34.53
MDP Meredith Corporation 0.00 -46.00% 8850 48.36 49.05
CNA CNA Financial Corporation 0.00 NEW 9337 40.38 38.44
TREX Trex Company 0.00 +45.00% 24105 28.83 36.78
NYT New York Times Company 0.00 -15.00% 117012 15.21 12.91
GLAD Gladstone Capital Corporation 0.00 11740 10.05 9.09
TECH Techne Corporation 0.00 -53.00% 3700 92.70 93.72
HUBG Hub 0.00 NEW 7100 50.42 34.37
CDI CDI 0.00 20943 22.44 15.83
TTC Toro Company 0.00 +42.00% 12400 63.63 59.78
NC NACCO Industries 0.00 -36.00% 38383 50.60 52.11
DCI Donaldson Company 0.00 -8.00% 23184 42.31 40.27
KBALB Kimball International 0.00 NEW 28535 16.72 16.52
SBGI Sinclair Broadcast 0.00 -15.00% 52986 34.75 27.98
LXP Lexington Realty Trust 0.00 +2.00% 73514 11.00 10.49
SWX Southwest Gas Corporation 0.00 NEW 16000 52.81 55.95
GRT Glimcher Realty Trust 0.00 67240 10.83 13.56
MNTG MTR Gaming 0.00 230367 5.35 4.43
NXST Nexstar Broadcasting 0.00 33302 51.62 41.90
ROIAK Radio One 0.00 +25.00% 33400 4.94 2.56
FCH FelCor Lodging Trust Incorporated 0.00 +24.00% 130910 10.51 10.15
HT Hersha Hospitality Trust 0.00 -51.00% 103299 6.71 6.94
LEE Lee Enterprises, Incorporated 0.00 134331 4.45 3.39
MNI McClatchy Company 0.00 +174.00% 108490 5.55 3.25
CPN Calpine Corporation 0.00 -86.00% 14025 23.81 21.96
RDN Radian 0.00 +19.00% 54274 14.81 15.33
MBWM Mercantile Bank 0.00 NEW 62665 22.88 19.08
EIG Employers Holdings 0.00 -63.00% 48400 21.18 19.80
GCO Genes 0.00 7609 82.14 74.79
AMD Advanced Micro Devices 0.00 +46.00% 23619 4.19 2.68
APH Amphenol Corporation 0.00 -56.00% 10800 96.30 48.83
CENT Central Garden & Pet 0.00 NEW 197260 9.10 7.24
Gold 0.00 -50.00% 32800 27.90 0.00
MMS MAXIMUS 0.00 -9.00% 25507 43.01 43.54
GFF Griffon Corporation 0.00 12048 8.96 11.56
MGRC McGrath Rent 0.00 8383 36.74 35.42
BOKF BOK Financial Corporation 0.00 11100 66.58 66.44
HILL Dot Hill Systems 0.00 123600 4.70 3.93
HA Hawaiian Holdings 0.00 +121.00% 69493 13.71 16.23
SEAC SeaChange International 0.00 +14.00% 41233 8.00 6.50
DAR Darling International 0.00 -8.00% 86177 20.90 17.39
QTM Quantum Corporation 0.00 -81.00% 14600 1.23 1.13
CNX CONSOL Energy 0.00 -42.00% 38700 46.07 34.68
TCBI Texas Capital Bancshares 0.00 +88.00% 30308 53.95 57.04
AHS AMN Healthcare Services 0.00 -48.00% 92887 12.31 16.70
LPX Louisiana-Pacific Corporation 0.00 +3.00% 79919 15.02 14.84
SBAC SBA Communications Corporation 0.00 -30.00% 16800 102.32 111.57
SSI Stage Stores 0.00 20721 18.68 16.84
WTSLA Wet Seal 0.00 -68.00% 395020 0.91 0.00
SLGN Silgan Holdings 0.00 +55.00% 10100 50.79 49.16
NTRI NutriSystem 0.00 -65.00% 60306 17.11 16.11
MDRX Allscripts Healthcare Solutions 0.00 -18.00% 115181 16.05 13.62
EV Eaton Vance 0.00 -81.00% 15100 37.81 36.41
AXL American Axle & Manufact. Holdings 0.00 -51.00% 30332 18.89 17.71
AFSI Amtrust Financial Services 0.00 +9.00% 34306 41.80 49.37
BPFH Boston Private Financial Holdings 0.00 +2.00% 62425 13.44 12.13
BRKS Brooks Automation 0.00 -71.00% 97416 10.77 11.29
SBS Companhia de Saneamento Basi 0.00 -93.00% 13142 10.73 7.38
CCOI Cogent Communications 0.00 -15.00% 35219 34.56 31.97
CTS CTS Corporation 0.00 +11.00% 37026 18.69 16.69
EROC Eagle Rock Energy Partners,L.P, 0.00 +31.00% 53069 4.97 3.38
Enbridge 0.00 NEW 14200 47.46 0.00
Enterprise Products Partners 0.00 13830 78.31 0.00
FCS Fairchild Semiconductor International 0.00 +246.00% 50300 15.61 14.10
FFG FBL Financial 0.00 11992 46.03 47.49
GPK Graphic Packaging Holding Company 0.00 +409.00% 81251 11.70 11.40
GIFI Gulf Island Fabrication 0.00 15390 21.51 18.51
ISSI Integrated Silicon Solution 0.00 13683 14.76 12.49
ALR Alere 0.00 NEW 8736 37.43 37.55
JAKK JAKKS Pacific 0.00 16829 7.72 6.51
JLL Jones Lang LaSalle Incorporated 0.00 +11.00% 9900 126.36 127.69
KAI Kadant 0.00 +2.00% 7370 38.40 38.83
KELYA Kelly Services 0.00 -36.00% 64937 17.17 16.67
KLIC Kulicke and Soffa Industries 0.00 NEW 10735 14.25 13.85
MXWL Maxwell Technologies 0.00 -74.00% 40400 15.12 10.64
MTH Meritage Homes Corporation 0.00 +64.00% 11282 42.19 37.90
ONB Old National Ban 0.00 +172.00% 106306 14.28 12.98
OSIR Osiris Therapeutics 0.00 22372 15.60 13.54
PGI Premiere Global Services 0.00 -83.00% 33810 13.34 10.48
Rogers Communications -cl B 0.00 NEW 15700 40.25 0.00
RTEC Rudolph Technologies 0.00 15000 9.87 8.86
SYNT Syntel 0.00 +30.00% 11600 85.95 80.50
TICC TICC Capital 0.00 -80.00% 62511 9.90 8.61
GTS Triple-S Management 0.00 -49.00% 107400 17.93 20.77
WTI W&T; Offshore 0.00 +104.00% 95465 16.37 9.10
WNC Wabash National Corporation 0.00 -2.00% 36457 14.26 12.47
ABMD ABIOMED 0.00 32435 25.13 24.18
AEPI AEP Industries 0.00 -75.00% 6490 34.82 42.99
AEL American Equity Investment Life Holding 0.00 -14.00% 48515 24.59 24.38
APOG Apogee Enterprises 0.00 -57.00% 18637 34.88 41.39
AEC Associated Estates Realty Corporation 0.00 -44.00% 104155 18.02 19.38
DVR Cal Dive International 0.00 NEW 178956 1.32 0.24
CAS A.M. Castle & Co. 0.00 -76.00% 24000 11.04 7.63
CENX Century Aluminum Company 0.00 -49.00% 113099 15.68 28.10
CLF Cliffs Natural Resources 0.00 +39.00% 81408 15.05 9.63
CCRN Cross Country Healthcare 0.00 -3.00% 22000 6.50 9.12
CY Cypress Semiconductor Corporation 0.00 NEW 100900 10.91 9.49
SSP E.W. Scripps Company 0.00 -5.00% 39679 21.17 17.73
ENS EnerSys 0.00 +40.00% 18751 68.80 58.12
EXAR Exar Corporation 0.00 32500 11.29 9.07
EZPW EZ 0.00 -78.00% 11716 11.52 10.47
GBL Gamco Investors 0.00 +47.00% 9344 83.05 75.19
HL Hecla Mining Company 0.00 229900 3.45 2.36
ZINC HORSEHEAD HOLDING 0.00 +38.00% 61671 18.26 15.81
KEG Key Energy Services 0.00 +83.00% 115447 9.14 3.59
KIRK Kirkland's 0.00 +15.00% 52727 18.55 16.39
LFUS Littelfuse 0.00 +71.00% 13700 92.92 86.14
HZO MarineMax 0.00 15000 16.73 17.90
MDCO Medicines Company 0.00 -23.00% 16135 29.07 21.94
MLNK ModusLink Global Solutions 0.00 +234.00% 110135 3.74 3.27
MYE Myers Industries 0.00 -41.00% 27426 20.09 16.49
NP Neenah Paper 0.00 +30.00% 13808 53.16 57.73
ASGN On Assignment 0.00 +9.00% 34826 35.58 28.77
PNNT PennantPark Investment 0.00 -92.00% 18500 11.46 10.65
PRFT Perficient 0.00 45046 19.47 14.37
RSO Resource Capital 0.00 NEW 40977 5.64 5.15
REXX Rex Energy Corporation 0.00 -69.00% 10868 17.67 8.31
SGI Silicon Graphics International 0.00 -68.00% 13244 9.59 8.71
SWC Stillwater Mining Company 0.00 NEW 26900 17.55 13.82
PANL Universal Display Corporation 0.00 8641 32.06 6.65
UFPI Universal Forest Products 0.00 +4.00% 12294 48.23 48.87
WES Western Gas Partners 0.00 7781 76.47 72.77
WWE World Wrestling Entertainment 0.00 91625 11.93 13.27
AAWW Atlas Air Worldwide Holdings 0.00 -7.00% 10513 36.81 34.77
ACC American Campus Communities 0.00 +11.00% 31481 38.25 38.56
AIRM Air Methods Corporation 0.00 +224.00% 23995 51.64 45.06
ALTR Altera Corporation 0.00 +31.00% 42549 34.76 33.16
AMRI Albany Molecular Research 0.00 -20.00% 57762 20.12 22.99
AMSG AmSurg 0.00 -10.00% 24300 45.56 50.38
APU AmeriGas Partners 0.00 6652 45.40 46.29
ARII American Railcar Industries 0.00 +125.00% 26982 67.79 68.05
ATSG Air Transport Services 0.00 -26.00% 43477 8.37 7.77
BBOX Black Box Corporation 0.00 12860 23.41 22.56
BCH Banco de Chile 0.00 +76.00% 17500 80.11 72.33
BCRX BioCryst Pharmaceuticals 0.00 112862 12.75 11.83
BRKR Bruker Corporation 0.00 +79.00% 20600 24.27 20.08
CBU Community Bank System 0.00 -34.00% 48843 36.20 35.34
CDE Coeur d'Alene Mines Corporation 0.00 60593 9.18 4.40
CFNL Cardinal Financial Corporation 0.00 -84.00% 20764 18.45 17.78
CGNX Cognex Corporation 0.00 +13.00% 50591 38.41 38.47
CKP Checkpoint Systems 0.00 -80.00% 31400 13.98 12.50
CLI Mack-Cali Realty 0.00 19700 21.47 18.98
CMCO Columbus McKinnon 0.00 +38.00% 14403 27.08 25.52
CMTL Comtech Telecomm 0.00 -33.00% 43148 37.34 36.43
COLM Columbia Sportswear Company 0.00 -13.00% 12364 82.66 35.95
CPL CPFL Energia S.A. 0.00 -44.00% 96584 18.20 14.68
CRK Comstock Resources 0.00 +285.00% 36472 28.84 11.42
CRUS Cirrus Logic 0.00 -3.00% 56338 22.74 21.57
DAKT Daktronics 0.00 +16.00% 40182 11.92 12.32
DGX Quest Diagnostics Incorporated 0.00 +7.00% 13589 58.72 63.76
DIOD Diodes Incorporated 0.00 +46.00% 21896 28.96 23.48
DK Delek US Holdings 0.00 -62.00% 34229 28.22 32.00
DORM Dorman Products 0.00 +6.00% 30480 49.31 43.54
Dcp Midstream Partners 0.00 6724 56.96 0.00
DWA DreamWorks Animation SKG 0.00 NEW 17200 23.26 22.90
EE El Paso Electric Company 0.00 -59.00% 42593 40.22 37.35
EEP Enbridge Energy Partners 0.00 9277 36.97 37.06
EPB El Paso Pipeline Partners 0.00 7402 36.21 41.21
ERII Energy Recovery 0.00 52300 4.91 4.72
FFIN First Financial Bankshares 0.00 +31.00% 36282 31.37 29.01
FNFG First Niagara Financial 0.00 -13.00% 65960 8.73 7.30
FSYS Fuel Systems Solutions 0.00 -18.00% 71800 11.14 8.35
GEL Genesis Energy 0.00 9660 56.00 48.78
GFIG GFI 0.00 97406 3.35 5.32
GLDD Great Lakes Dredge & Dock Corporation 0.00 33500 8.00 6.48
GTI GrafTech International 0.00 +382.00% 113683 10.46 4.68
HGG hhgregg 0.00 -66.00% 128828 10.17 6.35
HGR Hanger Orthopedic 0.00 -47.00% 11361 31.42 22.15
HNI HNI Corporation 0.00 -54.00% 11052 39.09 42.49
HNR Harvest Natural Resources 0.00 NEW 14578 5.01 3.07
HSII Heidrick & Struggles International 0.00 15704 18.53 21.66
HTCH Hutchinson Technology Incorporated 0.00 +5.00% 721300 2.50 3.54
HWAY Healthways 0.00 -26.00% 27434 17.53 14.87
ICON Iconix Brand 0.00 -15.00% 37828 42.93 37.59
IDCC InterDigital 0.00 -12.00% 35550 47.79 43.66
IPGP IPG Photonics Corporation 0.00 +4.00% 4233 68.75 66.75
IPHS Innophos Holdings 0.00 5647 57.55 58.10
JJSF J&J; Snack Foods 0.00 +7.00% 16184 94.11 98.24
KOP Koppers Holdings 0.00 -48.00% 27317 38.25 35.86
KRC Kilroy Realty Corporation 0.00 +38.00% 25000 62.28 65.40
LAYN Layne Christensen Company 0.00 NEW 10008 13.29 6.31
LG Laclede 0.00 -60.00% 26371 48.54 48.92
LPSN LivePerson 0.00 -16.00% 21297 10.14 13.69
MGEE MGE Energy 0.00 -26.00% 11267 39.50 41.64
MIDD Middleby Corporation 0.00 +207.00% 23268 82.73 85.01
MINI Mobile Mini 0.00 37327 47.90 41.18
MMLP Martin Midstream Partners 0.00 8334 41.16 36.88
MPW Medical Properties Trust 0.00 +2.00% 97360 13.24 13.11
MSTR MicroStrategy Incorporated 0.00 +29.00% 9716 140.59 157.50
MTSC MTS Systems Corporation 0.00 -11.00% 8553 67.81 65.84
NDSN Nordson Corporation 0.00 -2.00% 10000 80.20 73.95
NGLS Targa Resources Partners 0.00 7849 71.98 63.66
NJR New Jersey Resources Corporation 0.00 +90.00% 30021 57.16 54.99
NS NuStar Energy 0.00 5726 62.00 65.53
NWBI Northwest Bancshares 0.00 -68.00% 15400 13.57 12.32
OKS Oneok Partners 0.00 6078 58.57 53.17
OMCL Omnicell 0.00 -7.00% 33588 28.70 28.61
OMG OM 0.00 -83.00% 17087 32.42 23.44
OSIS OSI Systems 0.00 5855 66.78 67.94
OXM Oxford Industries 0.00 5600 66.61 60.92
PAA Plains All American Pipeline 0.00 8056 60.08 56.11
PAY VeriFone Systems 0.00 +120.00% 28200 36.74 34.41
PEGA Pegasystems 0.00 +60.00% 83762 21.12 20.51
PLXS Plexus 0.00 +11.00% 35793 43.28 38.54
PPO Polypore International 0.00 10200 47.75 40.21
QDEL Quidel Corporation 0.00 15003 22.13 26.78
RAVN Raven Industries 0.00 9700 33.09 24.72
RBCN Rubicon Technology 0.00 +2.00% 37700 8.75 4.29
Royal Gold 0.00 +34.00% 12400 76.13 0.00
RGNC Regency Energy Partners 0.00 19234 32.23 0.00
RJF Raymond James Financial 0.00 +7.00% 22900 50.74 53.20
ROSE Rosetta Resources 0.00 +114.00% 31040 54.86 36.59
RUSHA Rush Enterprises 0.00 8746 34.64 34.71
SAM Boston Beer Company 0.00 4643 223.56 224.39
SBSI Southside Bancshares 0.00 +15.00% 13323 28.97 33.03
SCL Stepan Company 0.00 8200 52.80 43.47
SEP Spectra Energy Partners 0.00 8497 53.31 53.44
SGMO Sangamo Biosciences 0.00 55742 15.27 11.35
SHOO Steven Madden 0.00 31586 34.29 29.93
SHOR ShoreTel 0.00 +24.00% 144200 6.52 7.91
SMCI Super Micro Computer 0.00 +55.00% 63027 25.27 30.55
SMRT Stein Mart 0.00 35189 13.90 12.53
SNHY Sun Hydraulics Corporation 0.00 11100 40.63 36.61
TCLP TC Pipelines 0.00 6375 51.61 0.00
TDY Teledyne Technologies Incorporated 0.00 13465 97.14 99.42
TG Tredegar Corporation 0.00 -5.00% 60588 23.40 17.25
Talisman Energy Inc Com Stk 0.00 +59.00% 145100 10.60 0.00
TLP TransMontaigne Partners 0.00 7482 43.70 40.70
TXT Textron 0.00 +124.00% 41000 38.29 38.76
UIL UIL Holdings Corporation 0.00 20352 38.72 39.71
UTL Unitil Corporation 0.00 6594 33.82 34.05
UVE Universal Insurance Holdings 0.00 +5.00% 113845 12.97 14.28
VNDA Vanda Pharmaceuticals 0.00 -40.00% 44313 16.18 11.11
WPP Wausau Paper 0.00 24497 10.82 9.33
WPZ Williams Partners 0.00 11080 54.33 50.00
ACH Aluminum Corp. of China 0.00 28200 9.01 10.56
AKRX Akorn 0.00 -37.00% 52466 33.24 44.38
ALGT Allegiant Travel Company 0.00 -37.00% 2129 117.90 122.11
AMCC Applied Micro Circuits Corporation 0.00 -47.00% 17800 10.79 6.80
AMSF Amerisafe 0.00 +7.00% 38515 40.66 41.08
ANH Anworth Mortgage Asset Corporation 0.00 11242 6.49 5.18
APEI American Public Education 0.00 -55.00% 12758 34.41 29.15
ATHN athenahealth 0.00 +19.00% 8617 125.10 117.97
BDC Belden 0.00 NEW 2600 78.08 65.71
BKMU Bank Mutual Corporation 0.00 15931 11.86 6.30
BPZ BPZ Resources 0.00 NEW 25500 3.10 1.32
BWP Boardwalk Pipeline Partners 0.00 15712 18.52 17.00
CALM Cal-Maine Foods 0.00 +150.00% 13301 74.36 85.05
CATY Cathay General Ban 0.00 +31.00% 42037 25.55 25.00
CBST Cubist Pharmaceuticals 0.00 +8.00% 26700 69.81 70.93
CBZ CBIZ 0.00 14813 9.05 8.49
CIEN Ciena Corporation 0.00 -60.00% 29365 21.66 16.24
CMO Capstead Mortgage Corporation 0.00 19468 13.15 12.80
CPHD Cepheid 0.00 12565 47.91 50.08
CPK Chesapeake Utilities Corporation 0.00 -9.00% 9872 71.31 45.81
CREE Cree 0.00 -53.00% 36678 49.95 29.67
DMND Diamond Foods 0.00 +35.00% 35701 28.21 28.37
DNR Denbury Resources 0.00 NEW 50300 18.47 12.41
ETP Energy Transfer Partners 0.00 6042 57.93 64.81
FCFS First Cash Financial Services 0.00 -28.00% 3728 57.67 56.60
GHL Greenhill & Co 0.00 NEW 7100 49.30 47.35
GLT P.H. Glatfelter Company 0.00 -19.00% 40714 26.53 23.91
GWR Genesee & Wyoming 0.00 +5.00% 15965 104.98 93.50
HAIN Hain Celestial 0.00 +3.00% 7980 88.72 102.50
HAYN Haynes International 0.00 -62.00% 8275 56.56 44.55
HEP Holly Energy Partners 0.00 9530 34.42 34.94
HERO Hercules Offshore 0.00 11395 4.04 1.53
HPY Heartland Payment Systems 0.00 -35.00% 10474 41.24 50.35
INFA Informatica Corporation 0.00 +27.00% 35791 35.65 34.43
INT World Fuel Services Corporation 0.00 +41.00% 30688 49.24 39.60
MFA MFA Mortgage Investments 0.00 32317 8.20 8.32
MNKD MannKind Corporation 0.00 -88.00% 50775 10.99 5.73
MNRO Monro Muffler Brake 0.00 23314 53.19 48.33
MPWR Monolithic Power Systems 0.00 21043 42.34 40.47
MRTN Marten Transport 0.00 +149.00% 26846 22.35 18.68
NSR Neustar 0.00 -11.00% 67861 26.02 25.19
NXTM NxStage Medical 0.00 -57.00% 12100 14.38 14.79
OCN Ocwen Financial Corporation 0.00 +73.00% 44430 37.09 19.27
PGNX Progenics Pharmaceuticals 0.00 -70.00% 18100 4.31 4.72
PLCE Children's Place Retail Stores 0.00 -74.00% 16181 49.63 48.02
PTIE Pain Therapeutics 0.00 +19.00% 49100 5.74 4.15
RTI RTI International Metals 0.00 -7.00% 42967 26.58 23.29
SF Stifel Financial 0.00 NEW 6917 47.42 45.09
SHEN Shenandoah Telecommunications Company 0.00 +54.00% 10204 30.48 25.37
SWS SWS 0.00 99202 7.28 7.10
SXL Sunoco Logistics Partners 0.00 +100.00% 17472 47.10 47.34
TISI Team 0.00 7999 41.01 39.97
TIVO TiVo 0.00 -61.00% 37856 12.92 12.79
TNC Tennant Company 0.00 +18.00% 7697 76.26 66.47
TRAK DealerTrack Holdings 0.00 +12.00% 31871 45.34 43.32
TRMK Trustmark Corporation 0.00 16353 24.70 23.51
TXRH Texas Roadhouse 0.00 -65.00% 22200 25.99 27.54
TYL Tyler Technologies 0.00 -15.00% 20037 91.23 106.57
UHT Universal Health Realty Income Trust 0.00 -19.00% 5063 43.45 46.78
URBN Urban Outfitters 0.00 -41.00% 40000 33.85 30.29
VGR Vector 0.00 +165.00% 78136 20.68 21.67
VVTV ValueVision Media 0.00 -25.00% 84823 4.99 5.20
WLB Westmoreland Coal Company 0.00 +39.00% 20800 36.30 33.36
WTR Aqua America 0.00 +8.00% 31100 26.21 25.36
ABCO Advisory Board Company 0.00 6501 51.84 50.75
ACET Aceto Corporation 0.00 +50.00% 70710 18.14 20.05
ACTU Actuate Corporation 0.00 15030 4.79 0.00
Agni 0.00 -50.00% 9600 38.33 0.00
AIR AAR 0.00 -61.00% 65622 27.57 24.81
AIT Applied Industrial Technologies 0.00 -53.00% 16364 50.72 46.74
ARNA Arena Pharmaceuticals 0.00 123661 5.86 4.17
ASTE Astec Industries 0.00 5003 43.97 36.30
BKD Brookdale Senior Living 0.00 +16.00% 23100 33.33 32.99
BMI Badger Meter 0.00 4700 52.55 53.40
BOBE Bob Evans Farms 0.00 -52.00% 27948 50.06 48.33
CCC Calgon Carbon Corporation 0.00 +551.00% 62382 22.33 19.88
CHCO City Holding Company 0.00 -51.00% 23541 45.11 41.96
Callon Pete Co Del Com Stk 0.00 NEW 67300 11.65 0.00
CPST Capstone Turbine Corporation 0.00 +97.00% 440093 1.51 0.89
CRAI CRA International 0.00 +2.00% 15708 23.05 28.82
CRVL CorVel Corporation 0.00 +41.00% 17528 45.18 32.98
CRY CryoLife 0.00 -3.00% 12316 8.93 10.55
CTBI Community Trust Ban 0.00 +9.00% 6290 34.18 33.80
CUB Cubic Corporation 0.00 -14.00% 28827 44.51 46.25
CXW Corrections Corporation of America 0.00 -65.00% 48590 32.85 35.60
DRRX DURECT Corporation 0.00 118200 1.82 1.39
EGOV NIC 0.00 +11.00% 87974 15.85 16.26
EGP EastGroup Properties 0.00 -5.00% 25079 64.24 66.41
ELS Equity Lifestyle Properties 0.00 +31.00% 29124 44.16 47.18
FIX Comfort Systems USA 0.00 54640 15.79 14.72
FMER FirstMerit Corporation 0.00 -67.00% 46082 19.75 17.28
FORR Forrester Research 0.00 -52.00% 12839 37.85 40.07
FUR Winthrop Realty Trust 0.00 -86.00% 13942 15.35 15.25
GBCI Glacier Ban 0.00 61574 28.37 26.09
GERN Geron Corporation 0.00 168270 3.21 2.23
HBHC Hancock Holding Company 0.00 NEW 28792 35.32 32.92
HCSG Healthcare Services 0.00 -58.00% 7518 29.40 29.14
HW Headwaters Incorporated 0.00 -51.00% 14516 13.92 12.29
IBKC IBERIABANK Corporation 0.00 NEW 9963 69.16 64.13
ICFI ICF International 0.00 -28.00% 39326 35.37 33.50
IMGN ImmunoGen 0.00 23127 11.85 8.75
IPAR Inter Parfums 0.00 -39.00% 16970 29.52 27.03
IRET Investors Real Estate Trust 0.00 -33.00% 128049 9.21 8.09
KAMN Kaman Corporation 0.00 +3.00% 6193 42.79 40.83
Kinross Gold 0.00 +65.00% 106400 4.14 0.00
KSU Kansas City Southern 0.00 -50.00% 12100 107.52 120.26
LGF Lions Gate Entertainment 0.00 -13.00% 12298 28.54 33.00
MMSI Merit Medical Systems 0.00 -3.00% 16990 15.13 14.89
NFG National Fuel Gas 0.00 -60.00% 14100 78.30 68.91
NGS Natural Gas Services 0.00 10300 33.11 23.72
NPBC National Penn Bancshares 0.00 -51.00% 134780 10.58 9.62
NVAX Novavax 0.00 217205 4.62 5.13
NWN Northwest Natural Gas 0.00 11022 47.18 45.76
NWY New York & Company 0.00 26800 3.69 3.05
OFC Corporate Office Properties Trust 0.00 -53.00% 23190 27.81 27.40
PACW PacWest Ban 0.00 +19.00% 43717 43.16 40.04
PRAA Portfolio Recovery Associates 0.00 +2.00% 13236 59.53 60.59
PSMT PriceSmart 0.00 10517 87.00 87.89
REV Revlon 0.00 -3.00% 23343 30.50 33.00
RMBS Rambus 0.00 114705 14.30 10.44
ROLL RBC Bearings Incorporated 0.00 6566 64.12 56.12
SFY Swift Energy Company 0.00 29018 12.75 6.55
SMG Scotts Miracle-Gro Company 0.00 +19.00% 33000 56.85 57.69
SUSQ Susquehanna Bancshares 0.00 -66.00% 44368 10.57 9.18
SWM Schweitzer-Mauduit International 0.00 24804 43.66 41.35
TDG TransDigm Group Incorporated 0.00 9100 167.25 182.84
THS TreeHouse Foods 0.00 -6.00% 12097 80.10 80.57
UMBF UMB Financial Corporation 0.00 -48.00% 15278 63.36 55.44
VSEC VSE Corporation 0.00 NEW 3100 70.32 52.50
VVI Viad 0.00 -75.00% 9600 23.85 21.96
VVUS VIVUS 0.00 37899 5.33 3.41
WDFC WD-40 Company 0.00 -3.00% 12400 75.24 74.88
WIBC Wilshire Ban 0.00 +61.00% 78833 10.27 9.34
WIRE Encore Wire Corporation 0.00 +12.00% 33488 49.03 40.07
WMK Weis Markets 0.00 4676 45.77 40.07
WSBC WesBan 0.00 14499 31.04 33.16
WTS Watts Water Technologies 0.00 -21.00% 6100 61.80 60.15
XXIA Ixia 0.00 -66.00% 27125 11.43 8.76
AGM Federal Agricultural Mortgage 0.00 -11.00% 9331 31.08 31.04
ALOG Analogic Corporation 0.00 -79.00% 5362 78.33 71.63
BABY Natus Medical 0.00 47600 25.15 33.07
BNCL Beneficial Mutual Ban 0.00 NEW 12600 13.57 13.21
CONN CONN'S 0.00 -60.00% 15253 49.37 31.31
CYNO Cynosure 0.00 -6.00% 10145 21.29 20.70
DCO Ducommun Incorporated 0.00 -8.00% 18202 26.15 28.67
DYAX Dyax 0.00 -43.00% 143287 9.60 10.81
ENOC EnerNOC 0.00 -55.00% 62938 18.96 13.84
ENZ Enzo Biochem 0.00 NEW 15800 5.25 4.95
FCEL FuelCell Energy 0.00 -16.00% 475370 2.40 1.78
FLO Flowers Foods 0.00 +2.00% 27751 21.08 18.85
FRM Furmanite Corporation 0.00 27000 11.63 7.33
FTK Flotek Industries 0.00 50368 32.16 23.11
GDP Goodrich Petroleum Corporation 0.00 -25.00% 29700 27.61 9.44
GTXI GTx 0.00 -71.00% 165400 1.38 0.62
GY Gen 0.00 -14.00% 52168 19.09 16.85
HALO Halozyme Therapeutics 0.00 -42.00% 64955 9.88 9.15
IHS IHS 0.00 +13.00% 5000 135.60 129.53
JRN Journal Communications 0.00 40286 8.86 8.94
LDL Lydall 0.00 +63.00% 15506 27.34 29.62
MHGC Morgans Hotel 0.00 127259 7.93 7.56
MMP Magellan Midstream Partners 0.00 8690 84.00 80.63
MTSN Mattson Technology 0.00 -2.00% 155168 2.19 2.50
NLS Nautilus 0.00 -50.00% 55568 11.09 13.43
OME Omega Protein Corporation 0.00 23734 13.69 13.10
OSUR OraSure Technologies 0.00 +157.00% 99300 8.61 8.35
PCCC PC Connection 0.00 13233 20.71 22.29
PDFS PDF Solutions 0.00 -21.00% 28600 21.22 12.48
PKOH Park-Ohio Holdings 0.00 11250 58.13 49.91
RTK Rentech 0.00 87630 2.59 1.47
SRDX SurModics 0.00 -51.00% 26200 21.41 20.75
SWHC Smith & Wesson Holding Corporation 0.00 -42.00% 69365 14.55 10.26
TGI Triumph 0.00 +25.00% 8927 69.79 63.40
TRS Trimas Corporation 0.00 -30.00% 9613 38.18 27.02
UNFI United Natural Foods 0.00 +215.00% 14500 65.10 63.06
ABAX Abaxis 0.00 6457 44.29 49.07
BLDR Builders FirstSource 0.00 64259 7.49 5.74
CALD Callidus Software 0.00 64614 11.93 13.16
CAM Cameron International Corporation 0.00 -77.00% 13159 67.71 59.84
DWSN Dawson Geophysical Company 0.00 9973 28.68 16.90
EXLS ExlService Holdings 0.00 -36.00% 41662 29.45 26.52
IDRA Idera Pharmaceuticals 0.00 +3.00% 144215 2.90 2.46
KMP Kinder Morgan Energy Partners 0.00 7451 82.27 95.36
MIND Mitcham Industries 0.00 -36.00% 11100 13.96 10.22
MNRTA Monmouth R.E. Inv 0.00 15035 10.04 0.00
NEOG Neogen Corporation 0.00 -20.00% 11450 40.44 42.39
NNBR NN 0.00 +23.00% 29090 25.58 23.03
POWR PowerSecure International 0.00 -12.00% 167477 9.74 9.87
REX Rex American Resources 0.00 +7.00% 9101 73.29 67.60
RTIX RTI Biologics 0.00 37146 4.36 4.11
TER Teradyne 0.00 +7.00% 46942 19.60 18.11
WRES Warren Resources 0.00 NEW 64103 6.19 3.38
ZIXI Zix Corporation 0.00 41400 3.43 3.24
BAK Braskem SA 0.00 -2.00% 13400 12.84 14.23
BCO Brink's Company 0.00 -40.00% 15568 28.20 22.36
BMR BioMed Realty Trust 0.00 -32.00% 87434 21.83 21.69
CVCO Cavco Industries 0.00 NEW 5800 85.34 72.57
FRME First Merchants Corporation 0.00 12927 21.12 21.06
GBX Greenbrier Companies 0.00 +146.00% 32000 57.59 62.30
IRBT iRobot Corporation 0.00 -52.00% 12494 40.98 34.39
KWR Quaker Chemical Corporation 0.00 -19.00% 20941 76.79 72.70
LTS Ladenburg Thalmann Financial Services 0.00 +25.00% 165145 3.15 4.19
MRGE Merge Healthcare 0.00 -22.00% 35946 2.28 2.26
PETS PetMed Express 0.00 -61.00% 98800 13.48 13.00
Tor Dom Bk Cad 0.00 +23.00% 37600 51.41 0.00
VIVO Meridian Bioscience 0.00 -43.00% 13540 20.61 17.97
ALNY Alnylam Pharmaceuticals 0.00 +32.00% 28005 63.17 93.84
CSU Capital Senior Living Corporation 0.00 -52.00% 11232 23.86 21.70
CSV Carriage Services 0.00 -71.00% 24062 17.12 18.89
HTGC Hercules Technology Growth Capital 0.00 -69.00% 15370 16.14 15.36
FSTR L.B. Foster Company 0.00 12365 54.10 48.21
MCHX Marchex 0.00 -64.00% 56647 12.02 3.88
POZN POZEN 0.00 +63.00% 33900 8.32 8.75
WBMD WebMD Health 0.00 -25.00% 38849 48.29 38.97
TAXI Medallion Financial 0.00 12995 12.47 11.38
ACLS Axcelis Technologies 0.00 259486 2.00 1.98
CAMP CalAmp 0.00 -6.00% 67808 21.66 18.36
CRS Carpenter Technology Corporation 0.00 +2.00% 23095 63.26 48.49
NANO Nanometrics Incorporated 0.00 12425 18.27 14.43
WSFS WSFS Financial Corporation 0.00 +47.00% 4688 73.59 73.53
ARAY Accuray Incorporated 0.00 64800 8.80 7.09
AINV Apollo Investment 0.00 132657 8.61 8.04
BOFI BofI Holding 0.00 18837 73.47 70.47
CERS Cerus Corporation 0.00 -58.00% 23501 4.17 4.14
CLW Clearwater Paper 0.00 -64.00% 6355 61.68 64.26
CLNY Colony Financial 0.00 49100 23.22 21.34
COWN Cowen 0.00 +4.00% 54005 4.22 3.83
CRAY Cray 0.00 -6.00% 32606 26.59 29.29
DCT DCT Industrial Trust 0.00 -18.00% 125671 8.21 8.29
DAN Dana Holding Corporation 0.00 +24.00% 49884 24.42 20.00
DXYN Dixie 0.00 +6.00% 28602 10.59 7.53
Eldorado Gold 0.00 +68.00% 58300 7.63 0.00
PLUS ePlus 0.00 -2.00% 6467 58.14 58.84
HRG Harbinger 0.00 +255.00% 77657 12.70 12.95
KW Kennedy-Wilson Holdings 0.00 +48.00% 56200 26.81 25.88
KONA Kona Grill 0.00 NEW 11700 19.40 18.49
MDC M.D.C. Holdings 0.00 -49.00% 7345 30.22 26.33
MSO Martha Stewart Living Omnimedia 0.00 +137.00% 46400 4.70 4.15
NCS NCI Building Systems 0.00 -50.00% 19736 19.41 19.19
NNN National Retail Properties 0.00 -8.00% 43047 37.19 37.34
FLWS 1-800-FLOWERS 0.00 -27.00% 29677 5.80 7.97
OESX Orion Energy Systems 0.00 +7.00% 49200 4.07 5.75
PRCP Perceptron 0.00 14800 12.77 9.41
PRO PROS Holdings 0.00 -82.00% 9300 26.45 24.23
PZN Pzena Investment Management 0.00 +41.00% 29800 11.17 9.27
NX Quanex Building Products Corporation 0.00 +2.00% 18522 17.87 19.33
RYN Rayonier 0.00 +4.00% 50900 35.54 32.76
RENT Rentrak Corporation 0.00 +19.00% 14000 52.43 77.60
REFR Research Frontiers 0.00 15100 6.09 4.99
SNMX Senomyx 0.00 +75.00% 89500 8.65 7.58
STRT Strattec Security 0.00 NEW 4500 64.44 96.69
SPRT Support 0.00 35000 2.71 2.11
TESS TESSCO Technologies 0.00 +2.00% 7097 31.70 30.00
TNAV TeleNav 0.00 15100 5.70 6.02
UCTT Ultra Clean Holdings 0.00 +62.00% 61756 9.05 7.95
ECOL US Ecology 0.00 +89.00% 15649 48.95 46.22
WSTL Westell Technologies 0.00 +26.00% 90900 2.45 1.62
ZHNE Zhone Technologies 0.00 +18.00% 143897 3.10 2.16
BKCC Blackrock Kelso Capital 0.00 -96.00% 15200 9.08 8.55
HFWA Heritage Financial Corporation 0.00 NEW 119608 16.09 16.41
H Hyatt Hotels Corporation 0.00 -9.00% 14300 60.98 60.99
LIOX Lionbridge Technologies 0.00 +74.00% 54200 5.94 4.44
SHLO Shiloh Industries 0.00 +42.00% 24286 18.45 16.95
ENTR Entropic Communications 0.00 288500 3.33 2.30
LABL Multi-Color Corporation 0.00 9644 40.02 47.60
Cloud Peak Energy 0.00 +80.00% 18200 18.41 0.00
AI Arlington Asset Investment 0.00 -79.00% 49500 27.33 27.03
Manulife Finl 0.00 -77.00% 11100 19.91 0.00
VRTS Virtus Investment Partners 0.00 -60.00% 4449 211.73 168.02
AIMC Altra Holdings 0.00 -83.00% 10569 36.43 30.08
BDSI BioDelivery Sciences International 0.00 +65.00% 56200 12.06 16.62
BPI Bridgepoint Education 0.00 -33.00% 33731 13.28 11.70
CBL CBL & Associates Properties 0.00 37700 18.99 18.63
CNO CNO Financial 0.00 +44.00% 90666 17.80 17.30
EDMC Education Management 0.00 -32.00% 48056 1.69 0.62
MDAS MedAssets 0.00 +199.00% 28671 22.85 22.37
OCLR Oclaro 0.00 +101.00% 115600 2.20 1.49
OMEX Odyssey Marine Exploration 0.00 -51.00% 24100 1.66 1.05
PRKR ParkerVision 0.00 -37.00% 100790 1.48 1.15
PPHM Peregrine Pharmaceuticals 0.00 281291 1.88 1.51
REG Regency Centers Corporation 0.00 -2.00% 21900 55.66 58.74
RRTS Roadrunner Transportation Services Hold. 0.00 15800 28.10 22.12
SWI SolarWinds 0.00 -5.00% 16320 38.66 42.93
VG Vonage Holdings 0.00 -39.00% 333464 3.75 3.37
WRI Weingarten Realty Investors 0.00 -14.00% 28500 32.84 34.72
Yamana Gold 0.00 +9.00% 32700 8.23 0.00
AGNC American Capital Agency 0.00 -69.00% 29000 23.41 23.02
CATM Cardtronics 0.00 -36.00% 24238 34.08 35.06
EQY Equity One 0.00 +4.00% 31154 23.59 23.32
IMMU Immunomedics 0.00 84200 3.65 3.78
PODD Insulet Corporation 0.00 +18.00% 48048 39.67 39.41
PXLW Pixelworks 0.00 85200 7.57 5.68
QLTY Quality Distribution 0.00 +10.00% 54686 14.87 11.99
SCLN SciClone Pharmaceuticals 0.00 -72.00% 29280 5.26 7.90
AWP Alpine Global Premier Properties Fund 0.00 +74.00% 115498 7.44 6.75
BRFS BRF Brasil Foods SA 0.00 +308.00% 50200 24.30 23.35
KAR KAR Auction Services 0.00 +42.00% 15000 31.87 29.30
OPTT Ocean Power Technologies 0.00 NEW 51700 1.64 0.98
CFX Colfax Corporation 0.00 -57.00% 19113 74.56 52.59
Descartes Sys Grp 0.00 NEW 47124 14.35 0.00
CLDX Celldex Therapeutics 0.00 +142.00% 105700 16.32 15.50
VPFG ViewPoint Financial 0.00 -24.00% 23592 26.92 25.58
III Information Services 0.00 -3.00% 99561 4.81 3.80
CRIS Curis 0.00 -79.00% 13847 1.88 1.32
CSII Cardiovascular Systems 0.00 -31.00% 59711 31.17 27.95
CORT Corcept Therapeutics Incorporated 0.00 +44.00% 85200 2.81 3.03
ORBC ORBCOMM 0.00 +22.00% 40100 6.58 6.01
SPNC Spectranetics Corporation 0.00 -13.00% 28156 22.87 31.00
GIM Templeton Global Income Fund 0.00 +51.00% 52871 8.27 7.85
EGBN Eagle Ban 0.00 +34.00% 27889 33.74 33.73
EXPR Express 0.00 -13.00% 88700 17.03 14.09
SAAS inContact, Inc . 0.00 32200 9.19 8.02
LKFN Lakeland Financial Corporation 0.00 +15.00% 14956 38.18 38.85
NSPH Nanosphere 0.00 -54.00% 13870 1.59 0.52
N NetSuite 0.00 -5.00% 18656 86.89 103.61
OAS Oasis Petroleum 0.00 -58.00% 19874 55.90 30.44
RSOL Real Goods Solar 0.00 -25.00% 145306 2.98 3.83
DAVE Famous Dave's of America 0.00 NEW 11900 28.74 25.01
DTLK Datalink Corporation 0.00 17400 10.00 11.98
MHR Magnum Hunter Resources Corporation 0.00 +13.00% 195027 8.20 4.50
OPEN OpenTable 0.00 -9.00% 10400 103.56 102.95
BBW Build-A-Bear Workshop 0.00 NEW 17000 13.35 15.49
LOGM LogMeIn 0.00 +118.00% 25300 46.60 44.96
USEG U.S. Energy 0.00 NEW 24200 4.34 2.71
AKR Acadia Realty Trust 0.00 +5.00% 16929 28.12 30.07
SCMP Sucampo Pharmaceuticals 0.00 -28.00% 13000 6.92 8.31
PRIM Primoris Services 0.00 67039 28.83 25.76
ZIOP ZIOPHARM Oncology 0.00 +362.00% 124900 4.03 3.24
MPAA Motorcar Parts of America 0.00 +18.00% 33997 24.36 25.62
ORIT Oritani Financial 0.00 -58.00% 37160 15.39 14.17
QEP QEP Resources 0.00 NEW 18600 34.52 24.32
BSFT BroadSoft 0.00 7900 26.33 20.44
HPP Hudson Pacific Properties 0.00 NEW 50800 25.33 26.97
IL IntraLinks Holdings 0.00 58508 8.89 8.04
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.00 +24.00% 69393 9.37 8.80
PEB Pebblebrook Hotel Trust 0.00 +110.00% 28200 36.95 40.72
EGHT 8x8 0.00 -37.00% 97202 8.08 7.28
ADK AdCare Health Systems 0.00 -58.00% 318027 4.28 4.41
CNTY Century Casinos 0.00 +78.00% 39889 5.79 5.03
MNTX Manitex International 0.00 +10.00% 24978 16.25 10.35
SPA Sparton Corporation 0.00 +13.00% 17666 27.74 24.17
WYY WidePoint Corporation 0.00 -4.00% 232100 1.76 1.55
CHTR Charter Communications 0.00 -32.00% 11400 158.42 157.81
HOOK Craft Brewers Alliance 0.00 +24.00% 35006 11.06 0.00
HSTM HealthStream 0.00 -41.00% 9455 24.33 29.19
KRA Kraton Performance Polymers 0.00 +14.00% 85200 22.39 16.81
ADX Adams Express Company 0.00 +116.00% 49104 13.75 13.90
BH Biglari Holdings 0.00 -62.00% 3490 422.92 329.81
CII BlackRock Enhanced Capital and Income Fd 0.00 -56.00% 113118 14.73 14.53
KHI DWS High Income Trust 0.00 NEW 12210 9.42 9.01
EVG Eaton Vance Short Duration Diversified I 0.00 +20.00% 40173 15.33 14.59
FPO First Potomac Realty Trust 0.00 -85.00% 14998 13.14 12.00
Franklin Templeton 0.00 NEW 52398 13.07 0.00
IPHI Inphi Corporation 0.00 NEW 11100 14.68 14.22
VBF Invesco Van Kampen Bond Fund 0.00 -7.00% 79515 19.18 18.54
FXCM FXCM 0.00 22757 14.94 14.53
TSPT Transcept Pharmaceuticals 0.00 209318 1.99 1.75
MSF Morgan Stanley Emerging Markets Fund 0.00 -22.00% 19684 16.05 15.22
AVNR AVANIR Pharmaceuticals 0.00 -3.00% 152800 5.64 11.85
CLCT Collectors Universe 0.00 NEW 10800 19.63 23.18
Huntington Bancshares Inc pfd conv ser a 0.00 800 1330.00 0.00
OPK Opko Health 0.00 -4.00% 90344 8.84 8.40
FONR Fonar Corporation 0.00 26637 12.20 12.08
MUTUAL FUND Gabelli Healthcare & Wellnessr*x 0.00 NEW 15443 10.30 0.00
USA Liberty All-Star Equity Fund 0.00 NEW 75563 6.01 5.74
ATP Atlantic Power Corporation 0.00 86600 4.10 0.00
Unifi 0.00 16914 27.55 0.00
AHC A. H. Belo Corporation 0.00 NEW 23400 11.84 11.52
Aegerion Pharmaceuticals 0.00 -58.00% 23713 32.09 0.00
ALIM Alimera Sciences 0.00 +49.00% 52500 5.98 6.02
ABCB Ameris Ban 0.00 +57.00% 24471 21.58 23.79
Anacor Pharmaceuticals In 0.00 +8.00% 67130 17.73 0.00
AIS Antares Pharma 0.00 -70.00% 27731 2.67 0.00
AGX Argan 0.00 +89.00% 15436 37.32 31.95
BAH Booz Allen Hamilton Holding Corporation 0.00 NEW 23313 21.23 25.72
BBRG Bravo Brio Restaurant 0.00 -39.00% 119300 15.61 13.19
CFFND Capitol Federal Financial 0.00 -24.00% 26600 12.14 0.00
COR CoreSite Realty 0.00 -89.00% 6234 33.04 35.28
EXAM Examworks 0.00 +17.00% 25161 31.72 37.46
FNGN Financial Engines 0.00 19438 45.27 35.42
First Republic Bank/san F 0.00 +43.00% 25900 54.98 0.00
GAIN Gladstone Investment Corporation 0.00 14142 7.42 7.28
GOV Government Properties Income Trust 0.00 -77.00% 19300 25.39 22.84
IVR Invesco Mortgage Capital 0.00 83800 17.36 16.42
KEYW KEYW Holding 0.00 -57.00% 10819 12.57 9.97
Ligand Pharmaceuticals In 0.00 23277 62.29 0.00
MXL MaxLinear 0.00 19800 10.05 6.83
MG Mistras 0.00 -57.00% 12500 24.56 15.99
CUR Neuralstem 0.00 177900 4.22 2.77
OMER Omeros Corporation 0.00 +53.00% 52700 17.40 12.21
PACB Pacific Biosciences of California 0.00 92794 6.17 6.07
PDM Piedmont Office Realty Trust 0.00 -4.00% 45800 18.93 18.98
SPSC SPS Commerce 0.00 -8.00% 13777 63.22 55.50
Ss&c Technologies Holding 0.00 -10.00% 11538 44.20 0.00
SUI Sun Communities 0.00 +4.00% 17000 49.82 54.18
TCRD THL Credit 0.00 -88.00% 26180 14.02 12.76
TRNO Terreno Realty Corporation 0.00 NEW 36476 19.33 20.42
TOWR Tower International 0.00 +7.00% 48679 36.83 23.02
TCAP Triangle Capital Corporation 0.00 -23.00% 11624 28.39 25.32
UQM UQM Technologies 0.00 NEW 43600 2.27 1.08
UNIS Unilife US 0.00 -12.00% 81900 2.95 3.46
Xerium Technologies 0.00 27653 13.96 0.00
Zogenix 0.00 150700 2.01 0.00
GNMK GenMark Diagnostics 0.00 -43.00% 11694 13.51 9.66
New America High Income Fund I 0.00 +10.00% 14596 10.07 0.00
HIO Western Asst High Incm Opprtnty Fnd 0.00 -8.00% 63208 6.11 5.76
GAM General American Investors 0.00 NEW 5483 36.84 36.65
Ur-energy 0.00 NEW 49600 1.15 0.00
PAI Western Asset Income Fund 0.00 -13.00% 36796 13.89 13.40
FOF Cohen & Steers Clsd-End Optuny Fnd 0.00 76609 13.52 13.31
ADEP Adept Technology 0.00 38883 10.49 7.10
CASH Meta Financial 0.00 +38.00% 7554 39.98 37.30
FCO Aberdeen Global Income Fund 0.00 -39.00% 23976 11.97 10.49
ARTX Arotech Corporation 0.00 +182.00% 122400 4.46 3.03
MYI Blackrock Muniyield Insured Fund 0.00 24254 13.81 14.05
CQP Cheniere Energy Partners 0.00 17460 33.05 31.53
RFI Cohen & Steers Total Return Real. Fd 0.00 NEW 27316 12.41 12.60
EVV Eaton Vance Limited Duration Income Fund 0.00 +7.00% 67128 15.58 14.72
ETJ Eaton Vance Risk Managed Diversified 0.00 -33.00% 165241 11.54 11.41
GORO Gold Resource Corporation 0.00 -12.00% 40100 5.06 4.76
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.00 79121 13.03 13.19
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.00 -10.00% 30431 12.95 12.09
JGV Nuveen Global Value Opportunities Fund 0.00 NEW 88265 14.73 13.09
JDD Nuveen Diversified Dividend & Income Fd. 0.00 +5.00% 54789 12.27 12.00
NPT Nuveen Premium Income Muni Fd 4 0.00 41377 12.83 13.06
JHP Nuveen Qual Preferred Inc. Fund III 0.00 -5.00% 106791 8.68 8.42
JPC Nuveen Multi-Strategy Income & Growth Fd 0.00 -3.00% 180304 9.70 9.33
NIO Nuveen Insured Municipal Opp. Fund 0.00 116018 14.11 14.48
Nuveen Premier Mun Income Fd 0.00 +10.00% 43491 13.64 0.00
PCF Putnam High Income Securities Fund 0.00 -5.00% 76282 8.70 8.36
Repros Therapeutics 0.00 -25.00% 21059 17.28 0.00
EAD Wells Fargo Adv Inc Opport Fund 0.00 15306 9.54 9.17
MHY Western Asset Managed High Incm Fnd 0.00 +15.00% 44576 5.81 5.51
ZAGG Zagg 0.00 -3.00% 227400 5.43 5.97
Nuveen Insd Dividend Advantage 0.00 -7.00% 105402 14.16 0.00
ARR ARMOUR Residential REIT 0.00 160100 4.33 4.03
Tearlab 0.00 -70.00% 18663 4.88 0.00
LCM Advent/Claymore Enhanced Growth & Income 0.00 -29.00% 95949 10.30 9.40
BGR BlackRock Global Energy & Resources Trus 0.00 NEW 71496 26.97 23.69
MUI Blackrock Muni Intermediate Drtn Fnd 0.00 21342 14.62 14.40
MQT Blackrock Muniyield Quality Fund II 0.00 10473 12.79 13.00
MUA Blackrock Muniassets Fund 0.00 35158 12.83 13.27
EIM Eaton Vance Municipal Bond Fund 0.00 39893 12.43 12.66
ENX Eaton Vance New York Municipal Bond Fund 0.00 +2.00% 55369 12.50 12.42
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.00 -13.00% 65334 20.69 20.11
VKQ Invesco Van Kampen Municipal Trust 0.00 +2.00% 104549 12.52 12.59
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.00 -5.00% 45433 12.37 12.27
OIA Invesco Municipal Income Opp Trust 0.00 -67.00% 25040 6.95 6.76
IQI Invesco Quality Municipal Inc Trust 0.00 +2.00% 71138 12.29 12.38
RIT LMP Real Estate Income Fund 0.00 +31.00% 47332 11.51 11.88
MFM MFS Municipal Income Trust 0.00 18758 6.61 6.59
NHS Lehman Brothers First Trust IOF 0.00 NEW 11613 13.86 13.07
NMA Nuveen Municipal Advantage Fund 0.00 +2.00% 145519 13.44 13.60
NMO Nuveen Munpl Markt Opp Fund 0.00 -6.00% 118915 13.35 13.44
NAD Nuveen Div. Advantage Muni. Fund 0.00 -11.00% 96206 14.14 14.11
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.00 +9.00% 21512 16.32 15.49
PMM Putnam Managed Municipal Income Trust 0.00 73082 7.17 7.15
PMO Putnam Municipal Opportunities Trust 0.00 118070 11.75 11.73
EOD Wells Fargo Adv Global Dividend Opport 0.00 -13.00% 158207 8.49 7.82
SBW Western Asset Worldwide Income Fund 0.00 -5.00% 66868 13.15 12.30
EHI Western Asset Global High Income Fnd 0.00 -4.00% 25722 12.87 11.99
MHF Western Asset Municipal Hgh Incm Fnd 0.00 -17.00% 49343 7.38 7.35
NPI Nuveen Premium Income Municipal Fund 0.00 +2.00% 132396 13.59 13.75
NQP Nuveen PA Investnt Quality Municipal Fd 0.00 -3.00% 76275 13.90 13.73
LION Fidelity Southern Corporation 0.00 16413 12.98 14.49
Penn West Energy Trust 0.00 +12.00% 20100 9.75 0.00
NPP Nuveen Performance Plus Municipal Fund 0.00 -9.00% 71504 14.66 14.65
DHG DWS Dreman Value Income Edge Fund 0.00 +3.00% 81250 14.77 14.38
FFA First Trust Enhanced Equity Income Fund 0.00 -42.00% 48336 14.46 14.30
MFL BlackRock MuniHolding Insured Investm 0.00 34751 13.87 14.10
NQI Nuveen Insured Quality Muncipal Fund 0.00 +6.00% 110706 13.11 13.15
NQM Nuveen Investment Quality Munl Fund 0.00 -11.00% 31945 14.68 14.80
NMY Nuveen Maryland Premium Income Municipal 0.00 96891 12.88 12.62
RMTI Rockwell Medical Technologies 0.00 64724 11.99 9.36
CPRX Catalyst Pharmaceutical Partners 0.00 +19.00% 240282 2.53 2.58
GCAP Gain Capital Holdings 0.00 38283 7.86 6.86
MUS Blackrock MuniHoldings Insured Fd 0.00 +2.00% 41164 13.22 13.31
NQJ Nuveen NJ Invmt Quality Municipal Fund. 0.00 +8.00% 54613 13.73 13.52
TAI Transamerica Income Shares 0.00 39214 21.19 20.59
IGI Western Asset Invest. Grade Defined Opp 0.00 -25.00% 14563 21.29 20.32
Cohen & Steers Slt Pfd Incm 0.00 26034 26.43 0.00
RNET RigNet 0.00 +41.00% 24851 53.80 41.02
Semgroup Corp cl a 0.00 -60.00% 2638 78.85 0.00
Finisar Corp note 5.000%10/1 0.00 800000 1.88 0.00
PSDV pSivida 0.00 38700 4.34 4.23
THLD Threshold Pharmaceuticals 0.00 -15.00% 48095 3.95 3.01
AKP Alliance California Municipal Income Fun 0.00 +4.00% 34582 13.16 13.77
FAM First Trust/Aberdeen Global Opportunity 0.00 45998 14.67 13.50
Nuveen Ins Ca Tx Fr Adv Mun 0.00 -5.00% 99642 13.65 0.00
Nuveen Ins Ny Tx Fr Adv Mun 0.00 -3.00% 92675 13.11 0.00
VKI Van Kampen Advantage Muni Incm Tr II 0.00 64151 11.35 11.64
MUC Blackrock MuniHoldings CA Insrd Fnd 0.00 +10.00% 79099 14.32 14.28
MCA Blackrock Muniyield California Ins Fund 0.00 37770 14.72 14.67
MUJ BlackRock MuniHoldings New Jersey Ins Fn 0.00 46246 14.36 14.34
MYJ BlackRock MuniYield New Jersey Fund 0.00 15042 14.96 14.90
MJI BlackRock MuniYield New Jersey Insured 0.00 15203 14.47 14.13
DTF DTF Tax Free Income 0.00 -31.00% 10863 16.29 15.09
Eaton Vance Mun Bd Fd Ii 0.00 -8.00% 14119 12.82 0.00
EVM Eaton Vance Cali Muni Bnd Fnd 0.00 -8.00% 69428 11.58 11.62
IIM Invesco Insured Municipal Income Trust 0.00 -37.00% 30181 14.98 15.79
CXH MFS Investment Grade Municipal Trust 0.00 +19.00% 26751 9.27 9.25
NNP Nuveen New York Perf. Plus Muni Fund 0.00 16681 14.45 14.00
Nuveen Ny Divid Advntg Mun F 0.00 +48.00% 26260 13.75 0.00
NNJ Nuveen New Jersey Premium Income Mun Fd 0.00 +6.00% 27298 14.14 13.76
MNP Western Asset Municipal Partners Fnd 0.00 +2.00% 14016 14.70 14.83
AFOP Alliance Fiber Optic Products 0.00 -8.00% 75526 18.10 12.50
SNAK Inventure Foods 0.00 NEW 11100 11.26 13.33
Nuveen Build Amer Bd fd 0.00 -9.00% 58217 20.49 0.00
MFT BlackRock MuniYield Insured Investment 0.00 20445 13.45 13.83
FDI Fort Dearborn Income Securities 0.00 NEW 32438 14.89 14.42
SWFT Swift Transportation Company 0.00 50432 25.22 23.88
MIY BlackRock MuniYield Michigan Insured Fnd 0.00 -2.00% 61460 13.99 13.56
First Tr High Income L/s Fd 0.00 +7.00% 98479 18.15 0.00
NLST Netlist 0.00 19500 1.28 0.90
ONTY Oncothyreon 0.00 NEW 29200 3.25 1.80
NQS Nuveen Select Quality Municipal Fund 0.00 +5.00% 91906 13.86 14.00
CPSS Consumer Portfolio Services 0.00 -15.00% 36600 7.62 7.15
BBN Blackrock Build America Bond Trust 0.00 -33.00% 77172 21.70 21.27
BAF BlackRock Insured Municipal Income Inves 0.00 NEW 30541 14.14 14.44
MYM BlackRock Muniyield Michigan Ins. Fnd II 0.00 -5.00% 50182 12.97 12.68
NNC Nuveen North Carol Premium Incom Mun Fd 0.00 63345 13.21 13.10
PCYG Park City 0.00 +49.00% 16400 10.91 7.81
GLUU Glu Mobile 0.00 -43.00% 368554 5.00 4.47
FTFL FutureFuel 0.00 -35.00% 77141 16.59 0.00
WSDT WisdomTree Investments 0.00 -86.00% 37638 12.35 0.00
PATK Patrick Industries 0.00 +4.00% 29228 46.60 40.99
IG IGI Laboratories 0.00 +159.00% 57500 5.30 9.39