AQR Capital Management

Latest statistics and disclosures from AQR CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

AQR CAPITAL MANAGEMENT portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GOOG Google 1.11 +31.00% 328680 1114.51 586.81
JNJ Johnson & Johnson 1.07 +18.00% 3606748 98.23 102.10
MSFT Microsoft Corporation 0.99 -3.00% 8037909 40.99 43.40
PFE Pfizer 0.92 +21.00% 9448441 32.12 29.22
AAPL Apple 0.86 +24.00% 530859 536.74 98.38
WFC Wells Fargo & Company 0.83 +36.00% 5538428 49.74 51.79
WDC Western Digital 0.83 -5.00% 3010343 91.82 101.59
XOM Exxon Mobil Corporation 0.81 -2.00% 2731534 97.68 102.69
CVS CVS Caremark Corporation 0.75 +22.00% 3326176 74.86 77.74
TWC Time Warner Cable 0.74 +189.00% 1799336 137.18 150.24
MCK McKesson Corporation 0.69 +18.00% 1293233 176.57 190.86
BIIB Biogen Idec 0.67 +21.00% 727124 305.87 345.75
YHOO Yahoo! 0.67 -13.00% 6198147 35.90 36.60
ADM Archer Daniels Midland Company 0.66 +6.00% 5064154 43.39 47.26
TSN Tyson Foods 0.65 -3.00% 4894658 44.01 38.38
Beam 0.65 +9238.00% 2580026 83.30 0.00
NOC Northrop Grumman Corporation 0.64 +5.00% 1724118 123.38 125.70
FRX Forest Laboratories 0.64 +325.00% 2288488 92.27 0.00
Facebook Inc cl a 0.61 -13.00% 3373359 60.24 0.00
HCBK Hudson City Ban 0.60 -6.00% 20148963 9.83 9.80
OMC Omni 0.59 +11.00% 2674374 72.60 71.98
JPM JPMorgan Chase & Co. 0.58 +13.00% 3170308 60.71 58.93
HD Home Depot 0.56 +15.00% 2363436 79.13 81.37
WLP WellPoint 0.56 +17.00% 1851239 99.55 110.35
LSI LSI Corporation 0.56 +12.00% 16695926 11.07 11.14
CVX Chevron Corporation 0.55 -5.00% 1522805 118.91 132.82
MDT Medtronic 0.54 2930625 61.54 62.52
CELG Celgene Corporation 0.54 -6.00% 1281909 139.60 89.38
KMB Kimberly-Clark Corporation 0.52 +4.00% 1556412 110.25 106.12
PG Procter & Gamble Company 0.52 -5.00% 2157934 80.60 78.65
HPQ Hewlett-Packard Company 0.50 +61.00% 5114095 32.36 36.01
MRK Merck & Co 0.49 +98.00% 2886279 56.77 57.77
CSC Computer Sciences Corporation 0.48 -3.00% 2615170 60.82 64.40
HES Hess 0.48 -10.00% 1902646 82.88 102.60
Western Refng Inc note 5.750% 6/1 0.47 +80.00% 38000000 4.06 0.00
BSX Boston Scientific Corporation 0.47 -3.00% 11601611 13.52 12.90
GME GameStop 0.46 +19.00% 3749183 41.10 43.68
Abbvie 0.46 +192.00% 2965850 51.40 0.00
MA MasterCard Incorporated 0.45 +3422.00% 1978140 74.70 75.73
DFS Discover Financial Services 0.45 +12.00% 2554153 58.19 62.24
Phillips 66 0.45 +5.00% 1914576 77.06 0.00
BAC Bank of America Corporation 0.44 +133.00% 8527144 17.20 15.48
GE General Electric Company 0.44 -2.00% 5614960 25.89 25.51
T AT&T; 0.44 +12.00% 4135943 35.07 36.21
VZ Verizon Communications 0.44 +33.00% 3076761 47.57 51.54
HUM Humana 0.43 +29.00% 1267489 112.72 118.93
KEY Key 0.42 -6.00% 9669312 14.24 13.72
BRCD Brocade Communications Systems 0.41 -3.00% 12739407 10.61 9.52
LLY Eli Lilly & Co. 0.39 -33.00% 2214459 58.86 62.56
BRK.B Berkshire Hathaway 0.37 +2.00% 975043 124.97 0.00
KO Coca-Cola Company 0.37 +4.00% 3134846 38.66 39.80
TRV Travelers Companies 0.37 +3.00% 1439155 85.10 91.01
RTN Raytheon Company 0.36 +14.00% 1208566 98.79 92.53
AMZN Amazon 0.36 355850 336.52 321.85
PPG PPG Industries 0.35 593155 193.46 204.76
IBM International Business Machines 0.35 +6.00% 599237 192.49 194.72
PEP Pepsi 0.35 +8.00% 1400549 83.50 89.11
AMGN Amgen 0.34 -37.00% 918016 123.34 130.44
AIZ Assurant 0.33 -8.00% 1696207 64.96 65.20
ABT Abbott Laboratories 0.33 -38.00% 2832603 38.51 42.99
CSCO Cisco Systems 0.33 -21.00% 4897180 22.41 25.66
CI CIGNA Corporation 0.33 +7.00% 1291993 83.73 92.78
VIA.B Via 0.32 +9.00% 1246482 84.99 0.00
UNM Unum 0.32 -5.00% 3024960 35.31 34.37
GPS Gap 0.31 +9.00% 2538119 40.06 40.74
FSLR First Solar 0.31 -11.00% 1476660 69.79 65.97
FIS Fidelity National Information Services 0.30 -6.00% 1846400 53.45 56.63
DIS Walt Disney Company 0.30 +38.00% 1224192 80.07 86.64
CAH Cardinal Health 0.30 +25.00% 1421829 69.98 72.39
MMM 3M Company 0.30 +37.00% 735336 135.66 143.69
COMMON Uns Energy Corp stock 0.30 +167.00% 1673923 60.03 0.00
Mu Us conv 0.30 39925000 2.52 0.00
* America Movil Sab De Cv spon adr l shs 0.29 +39.00% 4818232 19.88 0.00
PNC PNC Financial Services 0.29 +39.00% 1090781 87.00 83.88
NVDA NVIDIA Corporation 0.29 5368050 17.91 17.93
BA Boeing Company 0.29 -7.00% 774393 125.49 122.51
HAL Halliburton Company 0.29 +239.00% 1656894 58.89 71.21
UNH UnitedHealth 0.29 +15.00% 1178075 81.99 81.93
GILD Gilead Sciences 0.29 +47.00% 1357185 70.86 94.02
MRO Marathon Oil Corporation 0.29 -15.00% 2674105 35.52 39.89
ATVI Activision Blizzard 0.29 -26.00% 4673450 20.44 22.99
DTE DTE Energy Company 0.29 1304144 74.29 76.62
BRE BRE Properties 0.29 +5765.00% 1513191 62.78 0.00
MAN Manpower 0.28 +9.00% 1166569 78.83 79.48
ALK Alaska Air 0.28 -3.00% 997906 93.31 45.84
Phh Corp cnv 0.28 43227000 2.16 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.27 +15.00% 47620000 1.86 0.00
TSM Taiwan Semiconductor Mfg 0.27 +26.00% 4551782 20.02 20.65
SBUX Starbucks Corporation 0.27 -4.00% 1205480 73.38 78.82
EOG EOG Resources 0.27 +91.00% 454672 196.17 114.33
MET MetLife 0.27 +22.00% 1716448 52.80 54.25
Cimarex Energy 0.27 +20.00% 759951 119.11 0.00
CMCSA Comcast Corporation 0.26 +25.00% 1725893 50.02 55.06
AMP Ameriprise Financial 0.26 +37.00% 774976 110.07 123.64
VLO Valero Energy Corporation 0.26 +45.00% 1620461 53.10 50.16
M Macy's 0.26 -3.00% 1460561 59.29 58.32
Sirius Xm Holdings 0.26 +1470.00% 26478632 3.20 0.00
GS Goldman Sachs 0.25 -17.00% 505050 163.85 176.06
COG Cabot Oil & Gas Corporation 0.25 +32.00% 2418020 33.88 33.38
AVY Avery Dennison Corporation 0.25 +8.00% 1609487 50.67 47.76
JOSB Jos. A. Bank Clothiers 0.25 +154.00% 1290848 64.30 64.98
Sandisk Corp note 1.500% 8/1 0.25 -28.00% 49306000 1.65 0.00
Equinix Inc note 4.750% 6/1 0.24 34650000 2.26 0.00
CSE CapitalSource 0.24 +149.00% 5480388 14.59 15.50
WMT Wal-Mart Stores 0.24 -21.00% 1029310 76.43 74.77
BBY Best Buy 0.24 -12.00% 3071183 26.41 31.24
CFN CareFusion Corporation 0.24 -7.00% 2016854 40.22 44.89
OXY Occidental Petroleum Corporation 0.24 -5.00% 846772 95.29 98.75
WAG Walgreen Company 0.24 -28.00% 1202176 66.03 70.72
DDS Dillard's 0.24 -5.00% 859074 92.40 120.20
Note 3.50 0.24 26025000 3.03 0.00
WHR Whirlpool Corporation 0.23 -18.00% 508040 149.46 143.49
IPG Interpublic Group of Companies 0.23 +18.00% 4400019 17.14 20.52
KLAC KLA-Tencor Corporation 0.23 +4.00% 1125750 69.14 71.73
RVBD Riverbed Technology 0.23 NEW 3882944 19.71 18.30
Epl Oil & Gas 0.23 +470.00% 1993793 38.60 0.00
IACI IAC/InterActive 0.22 +34.00% 1015609 71.39 65.39
CMI Cummins 0.22 -2.00% 491168 148.99 142.70
UNP Union Pacific Corporation 0.22 -4.00% 393179 187.66 99.54
INTC Intel Corporation 0.22 +105.00% 2855915 25.81 34.21
COP ConocoPhillips 0.22 +53.00% 1055191 70.35 85.13
SYMC Symantec Corporation 0.22 -40.00% 3718536 19.97 23.84
EIX Edison International 0.22 +5.00% 1300062 56.61 56.83
ALL Allstate Corporation 0.21 -4.00% 1244536 56.58 57.09
CA CA 0.21 2294772 30.97 29.46
DAL Delta Air Lines 0.21 -13.00% 1972097 34.65 37.86
Mgic Investment Corp note 0.21 -2.00% 50425000 1.41 0.00
CMA Comerica Incorporated 0.20 -12.00% 1265448 51.80 50.21
AEP American Electric Power Company 0.20 +10.00% 1278562 50.66 53.95
ORCL Oracle Corporation 0.20 -7.00% 1587625 40.91 40.74
PCLN priceline.com Incorporated 0.20 +65.00% 56459 1191.89 1252.83
WLL Whiting Petroleum Corporation 0.20 +107.00% 958803 69.39 87.73
CF CF Industries Holdings 0.20 -36.00% 259987 260.64 254.88
HITK Hi-Tech Pharmacal 0.20 +18.00% 1506935 43.33 43.49
LUV Southwest Airlines 0.20 2773636 23.61 28.86
Jones 0.20 +61.00% 4334717 14.97 0.00
Marathon Petroleum 0.20 -8.00% 755740 87.04 0.00
AKAM Akamai Technologies 0.19 +27.00% 1074400 58.21 60.03
AET Aetna 0.19 +13.00% 844053 74.97 80.53
QCOM QUALCOMM 0.19 +446.00% 818691 78.86 75.63
Radian Group Inc note 3.000%11/1 0.19 43325000 1.49 0.00
CBS CBS Corporation 0.18 -3.00% 949762 61.80 57.88
OI Owens-Illinois 0.18 -23.00% 1756503 33.83 31.75
SPG Simon Property 0.18 +5.00% 368485 164.00 170.41
INFY Infosys Technologies 0.17 -21.00% 1040315 54.18 55.57
SLM SLM Corporation 0.17 -37.00% 2359949 24.48 8.65
ABC AmerisourceBergen 0.17 -43.00% 879940 65.59 77.94
FL Foot Locker 0.17 +7.00% 1182056 46.98 48.69
HSY Hershey Company 0.17 -15.00% 544046 104.40 90.57
CRM salesforce 0.17 +5089.00% 997258 57.09 55.27
RS Reliance Steel & Aluminum 0.17 776327 70.66 69.51
TTM Tata Motors 0.17 -5.00% 1576013 35.41 39.69
TW Towers Watson & Co 0.17 +21.00% 507306 114.05 104.49
TSLA Tesla Motors 0.17 +266.00% 271606 208.45 227.53
Cemex Sab De Cv conv bnd 0.17 -20.00% 40450000 1.38 0.00
TWX Time Warner 0.16 +12.00% 793572 65.33 84.25
JCI Johnson Controls 0.16 +91.00% 1108857 47.32 48.37
TKR Timken Company 0.16 -16.00% 911114 58.78 46.63
CL Colgate-Palmolive Company 0.16 +4.00% 818974 64.87 66.22
EBAY eBay 0.16 +37.00% 931498 55.24 53.24
HON Honeywell International 0.16 -5.00% 586401 92.76 93.89
PRU Prudential Financial 0.16 -4.00% 627187 84.65 88.33
FLIR FLIR Systems 0.16 1502438 36.00 34.38
BRCM Broadcom Corporation 0.16 +37.00% 1699512 31.48 38.53
ACAS American Capital 0.16 -5.00% 3288363 15.79 15.58
Terex Corp New note 4.000% 6/0 0.16 18759000 2.74 0.00
Micron Technology Inc bond 0.16 21829000 2.49 0.00
GLW Corning Incorporated 0.15 +88.00% 2400341 20.82 19.75
XRX Xerox Corporation 0.15 -20.00% 4344376 11.30 13.17
ZMH Zimmer Holdings 0.15 +31.00% 542988 94.58 101.64
HRL Hormel Foods Corporation 0.15 +20.00% 985667 49.27 46.42
Mgm Mirage conv 0.15 -13.00% 33250000 1.46 0.00
Duke Energy 0.15 +6.00% 704233 71.22 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.15 +8.00% 30000000 1.71 0.00
Radian Group Inc note 0.15 31908000 1.53 0.00
Exterran Hldgs Inc note 4.250% 6/1 0.14 +42.00% 24720000 1.91 0.00
KR Kroger 0.14 -29.00% 1078105 43.65 49.98
RHT Red Hat 0.14 +804.00% 900464 52.98 57.37
WBC WABCO Holdings 0.14 -5.00% 439133 105.56 99.66
SJM J.M. Smucker Company 0.14 -17.00% 472744 97.24 102.20
IM Ingram Micro 0.14 1561039 29.56 28.97
ALXN Alexion Pharmaceuticals 0.14 +474.00% 302280 152.13 165.93
MYGN Myriad Genetics 0.14 +52.00% 1385766 34.19 36.80
SPN Superior Energy Services 0.14 1511829 30.76 34.62
Citi 0.14 -65.00% 963203 47.60 0.00
Itt 0.14 1116397 42.76 0.00
GNW Genworth Financial 0.13 +27.00% 2346367 17.73 14.87
COST Costco Wholesale Corporation 0.13 -12.00% 384749 111.68 117.75
PHM Pulte 0.13 -5.00% 2302145 19.19 18.27
CTXS Citrix Systems 0.13 +209.00% 732167 57.43 69.94
DNB Dun & Bradstreet Corporation 0.13 +105.00% 431837 99.35 112.14
SWY Safeway 0.13 +74.00% 1121478 36.94 34.75
AFG American Financial 0.13 720874 57.71 57.70
LMT Lockheed Martin Corporation 0.13 +198.00% 258462 163.24 169.33
UTX United Technologies Corporation 0.13 +60.00% 367880 116.84 106.45
STLD Steel Dynamics 0.13 -8.00% 2507366 17.79 21.55
ATK Alliant Techsystems 0.13 -25.00% 293074 142.15 124.74
ENI Enersis S.A. 0.13 +21.00% 2671083 15.53 17.00
Twenty-first Century Fox 0.13 -16.00% 1329318 31.97 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.13 -29.00% 23175000 1.80 0.00
BBBY Bed Bath & Beyond 0.12 +249.00% 579492 68.80 63.61
PH Parker-Hannifin Corporation 0.12 +47.00% 345603 119.71 117.47
LXK Lexmark International 0.12 +4.00% 867529 46.29 48.30
GCI Gannett 0.12 -7.00% 1392927 27.60 33.58
WYN Wyndham Worldwide Corporation 0.12 +13.00% 550906 73.23 76.14
HNT Health Net 0.12 -15.00% 1134366 34.01 42.75
RFMD RF Micro Devices 0.12 +870.00% 5190608 7.88 11.52
UTHR United Therapeutics Corporation 0.12 +53.00% 410844 94.03 94.30
ACM AECOM Technology Corporation 0.12 -13.00% 1267691 32.17 34.67
Coca-cola Enterprises 0.12 -10.00% 859582 47.76 0.00
O'reilly Automotive 0.12 -7.00% 258873 148.39 0.00
Pandora Media 0.12 +139.00% 1283161 30.32 0.00
Tim Participacoes Sa-adr spon 0.12 +135.00% 1472035 25.96 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.12 -19.00% 706100 58.15 0.00
RGA Reinsurance Group of America 0.11 -2.00% 442138 79.63 81.29
MTB M&T; Bank Corporation 0.11 -25.00% 304372 121.30 122.20
ALV Autoliv 0.11 +3.00% 371072 100.35 102.11
EMR Emerson Electric 0.11 -10.00% 533001 66.80 65.34
TMO Thermo Fisher Scientific 0.11 +22.00% 293474 120.24 123.96
MO Altria 0.11 -41.00% 931358 37.43 41.23
APC Anadarko Petroleum Corporation 0.11 -57.00% 433785 84.76 111.94
GIS General Mills 0.11 +2.00% 695841 51.82 52.02
TJX TJX Companies 0.11 -19.00% 615407 60.65 53.02
LOW Lowe's Companies 0.11 -41.00% 763145 48.90 48.24
TUP Tupperware Brands Corporation 0.11 -23.00% 423460 83.76 71.99
V Visa 0.11 -5.00% 169459 215.86 213.88
PEG Public Service Enterprise 0.11 +31.00% 919000 38.14 36.56
OII Oceaneering International 0.11 -6.00% 514454 71.86 68.67
PLCM Poly 0.11 -10.00% 2676900 13.72 13.35
Vector Group Ltd Var Int frnt 11/1 0.11 21222000 1.64 0.00
Notes 0.11 6500000 5.77 0.00
American Tower Reit 0.11 +12.00% 425300 81.87 0.00
Directv 0.11 +9.00% 468312 76.42 0.00
Cst Brands 0.11 1145913 31.24 0.00
Murphy Usa 0.11 +8.00% 911647 40.59 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.11 +9.00% 34100000 1.07 0.00
Nextera Energy, Inc. pfd cv 0.11 -30.00% 641200 54.31 0.00
Gaming & Leisure Pptys 0.11 +20.00% 964398 36.46 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.10 -12.00% 454978 70.72 92.02
AES AES Corporation 0.10 +157.00% 2241803 14.28 15.15
PETM PetSmart 0.10 -16.00% 482174 68.89 69.75
NUS Nu Skin Enterprises 0.10 -3.00% 386097 82.85 61.00
AVT Avnet 0.10 -42.00% 729212 46.53 43.48
COF Capital One Financial 0.10 +224.00% 420129 77.16 81.26
MUR Murphy Oil Corporation 0.10 -16.00% 553370 62.86 67.12
FITB Fifth Third Ban 0.10 -39.00% 1438323 22.95 20.84
DOV Dover Corporation 0.10 +105.00% 394080 81.75 86.84
PTEN Patterson-UTI Energy 0.10 -2.00% 1013448 31.68 36.65
HDB HDFC Bank 0.10 -27.00% 830920 41.03 48.27
DPZ Domino's Pizza 0.10 +9.00% 417813 76.97 73.88
CIG Companhia Energetica Minas Gerais 0.10 +62.00% 4649927 6.80 8.67
LRCX Lam Research Corporation 0.10 -42.00% 581299 55.00 68.31
CBD Companhia Brasileira de Distrib. 0.10 -22.00% 734281 43.76 49.38
JBL Jabil Circuit 0.10 -6.00% 1886719 18.00 20.54
ROK Rockwell Automation 0.10 -4.00% 265854 124.55 111.83
PNW Pinnacle West Capital Corporation 0.10 -6.00% 605811 54.66 55.27
GM General Motors Company 0.10 +362.00% 923785 34.42 34.18
Mgic Invt Corp Wis note 5.000% 5/0 0.10 28650000 1.16 0.00
NDZ Nordion 0.10 NEW 3006180 11.52 12.95
Dominion Res Inc Va unit 04/01/2013 0.10 -13.00% 593675 57.90 0.00
Web Com Group Inc note 1.000% 8/1 0.10 -29.00% 28950000 1.18 0.00
TV Grupo Televisa, S.A. 0.09 +191.00% 884453 33.29 35.77
ED Consolidated Edison 0.09 +17.00% 575998 53.65 57.28
BMY Bristol Myers Squibb 0.09 +18.00% 574460 51.95 50.88
R Ryder System 0.09 -15.00% 388105 79.92 87.89
HBI Hanesbrands 0.09 +11.00% 389393 76.48 100.60
LVS Las Vegas Sands 0.09 -19.00% 352182 80.78 74.48
CR Crane 0.09 -7.00% 429141 71.15 72.00
OCR Omnicare 0.09 -16.00% 506197 59.67 63.25
DISH DISH Network 0.09 +41.00% 478564 62.21 63.17
TXN Texas Instruments Incorporated 0.09 +66.00% 656799 47.15 46.95
APOL Apollo 0.09 -15.00% 850676 34.24 28.12
AAP Advance Auto Parts 0.09 +23.00% 222751 126.50 123.53
NFLX Netflix 0.09 +4.00% 83406 352.03 429.54
ITUB Banco Itau Holding Financeira S.A. 0.09 -34.00% 1916492 14.86 15.88
SPW SPX Corporation 0.09 +3.00% 308460 98.31 101.91
ATMI ATMI 0.09 +1203.00% 854233 34.01 33.98
VALE.P Vale 0.09 +163.00% 2284797 12.45 0.00
ESC Emeritus Corporation 0.09 NEW 897850 31.44 33.51
Covanta Holding Conv conv bnd 0.09 +4.00% 26550000 1.16 0.00
Signature Bk New York N Y *w exp 12/12/201 0.09 291180 97.72 0.00
Mondelez Int 0.09 +25.00% 818761 34.55 0.00
Fossil 0.09 +43.00% 250974 116.61 0.00
News 0.09 +16.00% 1700617 17.22 0.00
Graham Hldgs 0.09 +12.00% 41542 703.75 0.00
L Loews Corporation 0.08 -16.00% 569244 44.05 43.12
CCK Crown Holdings 0.08 +35.00% 608965 44.74 47.61
Caci Intl Inc note 2.125% 5/0 0.08 NEW 19075000 1.35 0.00
CCI Crown Castle International 0.08 +217.00% 359880 73.78 74.37
MCD McDonald's Corporation 0.08 +4.00% 265950 98.03 95.72
UPS United Parcel Service 0.08 +2.00% 288439 97.38 98.84
PSA Public Storage 0.08 +5.00% 163985 168.49 174.93
MHP McGraw-Hill Companies 0.08 +33.00% 349140 76.30 0.00
SNPS Synopsys 0.08 +40.00% 690750 38.41 38.67
ARW Arrow Electronics 0.08 -11.00% 470069 59.36 59.42
SLB Schlumberger 0.08 +145.00% 285521 97.50 110.68
SYK Stryker Corporation 0.08 -69.00% 329848 81.47 80.30
HAR Harman International Industries Inc./DE/ 0.08 +15.00% 236585 106.40 112.89
DLTR Dollar Tree 0.08 +82.00% 493074 52.18 54.74
GRA W.R. Grace & Co. 0.08 -24.00% 270408 99.17 95.20
LLL L-3 Communications Holdings 0.08 -12.00% 218958 118.15 118.91
AOS A. O. Smith Corporation 0.08 +46.00% 542427 46.02 47.50
TECD Tech Data Corporation 0.08 -13.00% 450390 60.96 64.01
WIT Wipro 0.08 +14.00% 1998115 13.40 11.70
PL Protective Life 0.08 -12.00% 499462 52.59 69.41
OKE ONEOK 0.08 +1904.00% 459228 59.25 66.52
Health Care Reit Inc note 3.000%12/0 0.08 22775000 1.19 0.00
Telefonica Brasil Sa 0.08 -16.00% 1237701 21.24 0.00
Standard Pacific Corp cnv 0.08 22275000 1.24 0.00
Knowles 0.08 NEW 882180 31.57 0.00
One Gas 0.08 NEW 773067 35.93 0.00
PKG Packaging Corporation of America 0.07 +10.00% 338113 70.37 67.50
LEA Lear Corporation 0.07 +21.00% 284454 83.72 96.43
L-3 Communications Corp debt 3.000% 8/0 0.07 -22.00% 16425000 1.34 0.00
BLK BlackRock 0.07 -38.00% 70534 314.49 315.52
DST DST Systems 0.07 +8.00% 233900 94.79 92.70
EFX Equifax 0.07 +9.00% 319661 68.03 77.19
WM Waste Management 0.07 +7.00% 529315 42.07 45.40
RRD R.R. Donnelley & Sons Company 0.07 +7.00% 1287595 17.90 17.05
HRS Harris Corporation 0.07 +30.00% 297171 73.16 68.52
ROST Ross Stores 0.07 +3.00% 335100 71.55 64.53
RF Regions Financial Corporation 0.07 -51.00% 2072322 11.11 10.26
URI United Rentals 0.07 +236.00% 259189 94.94 110.36
UHS Universal Health Services 0.07 -14.00% 277120 82.07 107.77
WCG WellCare Health Plans 0.07 +67.00% 384588 63.52 64.93
HP Helmerich & Payne 0.07 -53.00% 211916 107.56 114.74
CVG Convergys Corporation 0.07 -3.00% 1074046 21.91 20.11
Agilent Technologies Inc C ommon 0.07 +9.00% 418385 55.92 0.00
F Ford Motor Company 0.07 -65.00% 1433021 15.60 17.48
SO Southern Company 0.07 +5.00% 491015 43.94 44.53
GD General Dynamics Corporation 0.07 +14.00% 214345 108.92 119.13
CTAS Cintas Corporation 0.07 +8.00% 410517 59.61 63.09
AZO AutoZone 0.07 +12.00% 40903 537.10 514.61
DPS Dr Pepper Snapple 0.07 +16.00% 429628 54.46 60.20
AHT Ashford Hospitality Trust 0.07 -12.00% 2058697 11.27 11.70
General Cable Corp Del New frnt 4.500% 11/1 0.07 -38.00% 22395000 1.01 0.00
EAT Brinker International 0.07 -2.00% 413678 52.45 46.07
TXI Texas Industries 0.07 +7776.00% 245031 89.62 0.00
RKT Rock-Tenn Company 0.07 210588 105.57 101.94
OSK Oshkosh Corporation 0.07 -30.00% 415073 58.87 46.89
SWKS Skyworks Solutions 0.07 +63.00% 617582 37.52 51.87
WOR Worthington Industries 0.07 -5.00% 594753 38.25 40.15
CHD Church & Dwight 0.07 354556 69.07 66.07
VMW VMware 0.07 +857.00% 202673 108.02 101.56
ACCL Accelrys 0.07 +16878.00% 1986521 12.46 12.51
HCP HCP 0.07 +9.00% 556069 38.79 42.23
AIG American International 0.07 -72.00% 489183 50.01 53.60
FLT FleetCor Technologies 0.07 +14.00% 187695 115.10 136.75
Sterling Finl Corp Wash 0.07 +5.00% 701039 33.33 0.00
Sunpower Corp conv 0.07 14875000 1.52 0.00
Stewart Information Serv 6.00000000 cnv 0.07 8850000 2.76 0.00
Monster Beverage 0.07 +804.00% 330803 69.45 0.00
Ingredion Incorporated 0.07 -17.00% 346667 68.08 0.00
Conversant 0.07 NEW 832699 28.15 0.00
Silver Eagle Acquisition Cor 0.07 2375000 9.73 0.00
Quinpario Acquisition 0.07 2329000 10.29 0.00
Keurig Green Mtn 0.07 NEW 211655 105.59 0.00
Levy Acquisition 0.07 NEW 2250000 9.65 0.00
CB Chubb Corporation 0.06 -13.00% 210692 89.30 88.22
BR Broadridge Financial Solutions 0.06 +7.00% 509327 37.14 41.13
STWD Starwood Property Trust 0.06 +139.00% 788704 23.59 23.84
AXP American Express Company 0.06 +168.00% 227397 90.03 91.14
SEIC SEI Investments Company 0.06 +15.00% 606813 33.61 35.95
MCO Moody's Corporation 0.06 +48.00% 230713 79.32 89.58
DVN Devon Energy Corporation 0.06 +58.00% 320203 66.93 77.88
FDX FedEx Corporation 0.06 -11.00% 138994 132.56 148.16
RMD ResMed 0.06 407888 44.69 51.17
AEE Ameren Corporation 0.06 +4.00% 460250 41.20 39.90
BAM.A Brookfield Asset Management 0.06 -10.00% 463757 40.85 0.00
CECO Career Education 0.06 -25.00% 2882639 7.46 5.06
ADSK Autodesk 0.06 +104.00% 375416 49.18 55.78
GPC Genuine Parts Company 0.06 -7.00% 213068 86.85 84.62
KSS Kohl's Corporation 0.06 +822.00% 353282 56.80 52.90
RAI Reynolds American 0.06 +12.00% 367336 53.42 57.00
KBR KBR 0.06 -6.00% 703760 26.68 22.10
MS Morgan Stanley 0.06 -3.00% 585257 31.17 32.92
CRL Charles River Laboratories 0.06 +8.00% 313231 60.34 56.14
CMC Commercial Metals Company 0.06 +23.00% 1137663 18.88 17.85
WDR Waddell & Reed Financial 0.06 +4.00% 270490 73.62 54.51
EQR Equity Residential 0.06 +11.00% 354852 57.99 66.23
BDX Becton, Dickinson and 0.06 +9.00% 182927 117.08 118.97
HCN Health Care REIT 0.06 +6.00% 326996 59.60 64.21
CPWR Compuware Corporation 0.06 -23.00% 1832832 10.50 9.31
HMN Horace Mann Educators Corporation 0.06 688430 29.00 28.84
AGCO AGCO Corporation 0.06 -6.00% 356575 55.16 49.45
WY Weyerhaeuser Company 0.06 +21.00% 673573 29.35 31.80
PCG PG&E; Corporation 0.06 -26.00% 449357 43.20 46.31
AVB AvalonBay Communities 0.06 +14.00% 150057 131.32 150.45
FISV Fiserv 0.06 +3.00% 375948 56.69 61.44
AMAT Applied Materials 0.06 -29.00% 892807 20.42 21.48
RHI Robert Half International 0.06 -28.00% 476998 41.95 49.57
AAN.A Aaron's 0.06 +4951.00% 709445 30.24 0.00
VTR Ventas 0.06 +5.00% 302784 60.57 64.06
TRW TRW Automotive Holdings 0.06 -49.00% 223784 81.62 104.33
ETR Entergy Corporation 0.06 -2.00% 287267 66.85 74.98
CMG Chipotle Mexican Grill 0.06 +72.00% 34701 568.05 676.50
CYT Cytec Industries 0.06 -6.00% 212017 97.61 104.09
GES Guess? 0.06 -4.00% 763083 27.60 26.42
HRC Hill-Rom Holdings 0.06 -8.00% 506088 38.54 40.34
WLK Westlake Chemical Corporation 0.06 +118.00% 324790 66.18 89.41
BXP Boston Properties 0.06 +7.00% 173974 114.53 121.86
Prologis 0.06 +8.00% 498463 40.83 0.00
Linkedin 0.06 -73.00% 102935 184.94 0.00
Groupon 0.06 +39.00% 2717576 7.84 0.00
Hillshire Brands 0.06 -12.00% 523283 37.26 0.00
New Residential Invt 0.06 -9.00% 2837465 6.47 0.00
HAS Hasbro 0.05 -7.00% 325365 55.62 50.54
CTSH Cognizant Technology Solutions 0.05 +67.00% 338256 50.61 50.61
SKM SK Tele 0.05 -8.00% 786828 22.57 27.94
CHL China Mobile 0.05 +55.00% 365732 45.59 55.50
CKH Seacor Holdings 0.05 -18.00% 173539 86.42 76.87
LUK Leucadia National 0.05 -59.00% 578457 28.00 25.01
BK Bank of New York Mellon Corporation 0.05 +99.00% 471426 35.29 39.66
LNC Lincoln National Corporation 0.05 -37.00% 332689 50.67 52.49
LM Legg Mason 0.05 +69.00% 321568 49.04 50.38
NSC Norfolk Southern 0.05 +72.00% 163761 97.17 103.35
AEO American Eagle Outfitters 0.05 -38.00% 1475428 12.24 10.57
HRB H&R; Block 0.05 -69.00% 585041 30.19 32.17
NTAP NetApp 0.05 +116.00% 423042 36.90 38.85
DOW Dow Chemical Company 0.05 +1468.00% 361972 48.59 53.12
ERTS Electronic Arts 0.05 -45.00% 529398 29.01 0.00
IP International Paper Company 0.05 -8.00% 374767 45.88 48.25
NWL Newell Rubbermaid 0.05 -29.00% 511373 29.90 31.21
STE Steris Corporation 0.05 315843 47.75 52.42
COO Cooper Companies 0.05 -12.00% 111443 137.36 161.04
THOR Thoratec Corporation 0.05 +5.00% 453600 35.81 31.26
JBLU JetBlue Airways Corporation 0.05 +2.00% 7521410 2.09 11.02
ARTC ArthroCare Corporation 0.05 +151.00% 324705 48.19 48.60
GT Goodyear Tire & Rubber Company 0.05 -22.00% 687903 26.13 25.83
IT Gartner 0.05 +9.00% 214773 69.44 69.30
AGN Allergan 0.05 +11.00% 146098 124.10 171.55
CX Cemex SAB de CV 0.05 1336005 12.63 12.73
DE Deere & Company 0.05 181200 90.80 85.46
PM Philip Morris International 0.05 -10.00% 190043 81.87 83.80
DHR Danaher Corporation 0.05 +118.00% 202417 75.00 73.91
PENN Penn National Gaming 0.05 -3.00% 1448047 12.32 10.59
ITG Investment Technology 0.05 +7.00% 743599 20.20 18.26
MU Micron Technology 0.05 -3.00% 677290 23.66 32.48
ONNN ON Semiconductor 0.05 -12.00% 1936931 9.40 8.80
INTU Intuit 0.05 +77.00% 225869 77.73 82.72
LNT Alliant Energy Corporation 0.05 +3.00% 290083 56.81 58.25
Oge Energy 0.05 444331 36.76 0.00
RDY Dr. Reddy's Laboratories 0.05 -25.00% 360345 43.90 46.88
DECK Deckers Outdoor Corporation 0.05 +102.00% 222858 79.73 89.73
URS URS Corporation 0.05 -17.00% 337891 47.06 57.90
CLGX CoreLogic 0.05 -4.00% 585800 30.04 27.41
NICK Nicholas Financial 0.05 +138.00% 1061882 15.73 13.18
DG Dollar General 0.05 +144.00% 294146 55.48 56.35
Notes Gencorp Inc. 4.0625% dbcv 0.05 8250000 2.05 0.00
Hollyfrontier 0.05 -48.00% 340638 47.58 0.00
Tower Group Inc conv 0.05 NEW 18950000 0.95 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.05 15825000 1.03 0.00
stock 0.05 +49.00% 232112 71.49 0.00
Gt Advanced Technologies Inc conv 0.05 6825000 2.30 0.00
Stillwater Mng Co note 1.750%10/1 0.05 12550000 1.31 0.00
Liberty Media 0.05 -36.00% 115657 130.73 0.00
Vector Group Ltd frnt 1/1 0.05 13025000 1.38 0.00
Hf2 Financial Management 0.05 1456830 10.26 0.00
Leidos Holdings 0.05 +7.00% 504170 35.37 0.00
Capitol Acquisition Corp Ii 0.05 1782000 9.85 0.00
Cambridge Cap Acquisition 0.05 NEW 1760000 9.62 0.00
HBAN Huntington Bancshares Incorporated 0.04 +9.00% 1416651 9.97 9.92
D R Horton Inc note 2.000% 5/1 0.04 8775000 1.67 0.00
Photronics Inc note 5.500%10/0 0.04 7250000 1.76 0.00
FMX Fomento Economico Mexicano SAB 0.04 +6.00% 132600 93.24 95.23
CME CME 0.04 +6.00% 163310 74.01 75.43
STT State Street Corporation 0.04 -49.00% 194305 69.55 71.34
USB U.S. Ban 0.04 -8.00% 285787 42.86 42.77
TSS Total System Services 0.04 -27.00% 447493 30.41 32.23
Suntrust Banks Inc $1.00 Par Cmn 0.04 +22.00% 316159 39.79 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.04 +30.00% 125292 105.52 111.94
TSCO Tractor Supply Company 0.04 +20.00% 171213 70.63 63.48
D Dominion Resources 0.04 +16.00% 206352 70.99 69.94
HUB.B Hubbell Incorporated 0.04 -14.00% 101519 119.87 0.00
MAT Mattel 0.04 -36.00% 320748 40.11 35.50
NBL Noble Energy 0.04 -21.00% 169338 71.04 67.70
SNA Snap-on Incorporated 0.04 +21.00% 104423 113.48 122.63
SYY SYSCO Corporation 0.04 -5.00% 357611 36.13 36.30
SHW Sherwin-Williams Company 0.04 -29.00% 74834 197.13 211.03
VFC V.F. Corporation 0.04 +107.00% 206398 61.88 61.78
IFF International Flavors & Fragrances 0.04 +95.00% 149127 95.67 102.85
MHK Mohawk Industries 0.04 -9.00% 108602 135.98 127.47
PACR Pacer International 0.04 +1778.00% 1545704 8.96 8.96
ENR Energizer Holdings 0.04 -36.00% 140108 100.74 118.95
AOL AOL 0.04 +198.00% 324700 43.77 38.84
BHI Baker Hughes Incorporated 0.04 +41.00% 226900 65.02 72.17
FLR Fluor Corporation 0.04 +169.00% 157287 77.73 74.50
MXIM Maxim Integrated Products 0.04 -70.00% 429900 33.12 29.58
NCR NCR Corporation 0.04 -48.00% 365798 36.55 32.46
Nextera Energy 0.04 +83.00% 128061 95.62 0.00
RDS.A Royal Dutch Shell 0.04 +139.00% 183795 73.06 0.00
PDCO Patterson Companies 0.04 -34.00% 290933 41.76 39.27
SCI Service Corporation International 0.04 -26.00% 623891 19.88 19.96
NCT Newcastle Investment 0.04 -8.00% 3159165 4.70 4.53
VNO Vornado Realty Trust 0.04 +24.00% 136358 98.56 107.30
THRX Theravance 0.04 451833 30.94 21.91
PDLI PDL BioPharma 0.04 +374.00% 1540860 8.31 9.51
SHLD Sears Holdings Corporation 0.04 -6.00% 271679 47.76 39.00
NNI Nelnet 0.04 -12.00% 329179 40.90 41.27
Wesco Intl Inc dbcv 6.000% 9/1 0.04 5000000 2.97 0.00
RAD Rite Aid Corporation 0.04 -25.00% 2078882 6.27 6.67
ATML Atmel Corporation 0.04 -14.00% 1502366 8.36 8.45
JNPR Juniper Networks 0.04 +162.00% 466800 25.76 23.73
NSIT Insight Enterprises 0.04 +2.00% 540220 25.11 27.42
TESO Tesco Corporation 0.04 +4.00% 713902 18.50 20.32
ANDE Andersons 0.04 +47.00% 234532 59.24 55.03
SAN Banco Santander-Chile 0.04 +47.00% 633353 23.44 10.27
CHS Chico's FAS 0.04 -11.00% 857823 16.03 15.95
CORE Core-Mark Holding Company 0.04 +19.00% 175164 72.60 47.00
DRQ Dril-Quip 0.04 +32.00% 106500 112.10 101.28
HLX Helix Energy Solutions 0.04 -27.00% 571354 22.98 26.24
JDSU JDS Uniphase Corporation 0.04 +23.00% 974972 14.00 11.85
OIS Oil States International 0.04 -2.00% 129971 98.60 62.41
RPT Ramco-Gershenson Properties Trust 0.04 +8.00% 796094 16.30 16.85
SHLM A. Schulman 0.04 345089 36.26 40.57
BBD Banco Bradesco SA 0.04 -57.00% 1027788 13.67 15.71
LII Lennox International 0.04 +20.00% 143003 90.91 87.47
THG Hanover Insurance 0.04 +4.00% 195994 61.44 59.71
MKC McCormick & Company, Incorporated 0.04 200680 71.74 67.45
STJ St. Jude Medical 0.04 -34.00% 207263 65.39 66.21
SM SM Energy 0.04 -3.00% 203156 71.29 81.57
WG Willbros 0.04 +4.00% 1071005 12.62 11.95
GPRE Green Plains Renewable Energy 0.04 -24.00% 455360 29.96 39.09
CLDT Chatham Lodging Trust 0.04 +11.00% 616035 20.22 21.24
Wintrust Financial Corp *w exp 12/18/201 0.04 499929 26.40 0.00
Ppl Corporation 8.75% pfd cv 0.04 -17.00% 267375 54.74 0.00
Gilead Sciences conv 0.04 NEW 3850000 3.14 0.00
Mastec Inc note 4.250%12/1 0.04 5025000 2.82 0.00
Telephone And Data Systems 0.04 +7.00% 528737 26.21 0.00
Express Scripts Holding 0.04 -62.00% 163600 75.09 0.00
Hyde Pk Acquisition Corp Ii 0.04 1390000 10.48 0.00
Cien 4 12/15/20 0.04 10484000 1.42 0.00
Chart Acquisition 0.04 1477575 9.91 0.00
Boulevard Acquis Corp Ut1com & 0.04 NEW 1200000 10.07 0.00
Micron Technology Inc note 2.125% 2/1 0.04 NEW 6400000 2.24 0.00
ETFC E TRADE Financial Corporation 0.03 -15.00% 436006 23.02 21.48
SNP China Petroleum & Chemical 0.03 +39.00% 95645 89.50 98.93
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.03 9690000 1.00 0.00
Chemed Corp New note 1.875% 5/1 0.03 NEW 9500000 1.12 0.00
Sunpower Corp dbcv 4.750% 4/1 0.03 7875000 1.22 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.03 5800000 1.82 0.00
EME EMCOR 0.03 -31.00% 186328 46.79 41.95
NLY Annaly Capital Management 0.03 +16.00% 768945 10.97 11.35
HIG Hartford Financial Services 0.03 +24.00% 320364 35.27 35.07
MON Monsanto Company 0.03 -48.00% 96513 113.77 114.92
REGN Regeneron Pharmaceuticals 0.03 -7.00% 32039 300.29 324.45
ACXM Acxiom Corporation 0.03 +32.00% 320588 34.40 18.71
APA Apache Corporation 0.03 +61.00% 125323 82.95 102.36
CRI Carter's 0.03 -27.00% 116691 77.65 78.22
CNW Con-way 0.03 207521 41.08 47.96
BEN Franklin Resources 0.03 -27.00% 194567 54.18 55.97
HSC Harsco Corporation 0.03 +3.00% 494487 23.43 25.41
HST Host Hotels & Resorts 0.03 +15.00% 521963 20.24 22.73
LECO Lincoln Electric Holdings 0.03 +20.00% 147744 72.01 68.93
VAL Valspar Corporation 0.03 -11.00% 117488 72.12 77.00
BF.B Brown-Forman Corporation 0.03 -11.00% 125781 89.69 0.00
ADP Automatic Data Processing 0.03 +9.00% 133946 77.26 82.22
PLL Pall Corporation 0.03 -28.00% 97204 89.47 79.14
ADI Analog Devices 0.03 -7.00% 167060 53.14 50.85
ZLC Zale Corporation 0.03 +367.00% 546185 20.91 0.00
VSH Vishay Intertechnology 0.03 -23.00% 725169 14.88 14.94
PIR Pier 1 Imports 0.03 -2.00% 558228 18.88 15.38
IDTI Integrated Device Technology 0.03 +74.00% 799588 12.23 14.88
WSM Williams-Sonoma 0.03 -4.00% 133895 66.64 68.49
Domtar 0.03 -35.00% 86800 112.22 0.00
MMC Marsh & McLennan Companies 0.03 +33.00% 213674 49.30 51.77
NKE NIKE 0.03 +280.00% 112706 73.86 79.01
TLK PT Telekomunikasi Indonesia 0.03 +24.00% 259839 39.37 46.19
WEC Wisconsin Energy Corporation 0.03 -18.00% 195255 46.55 44.88
EMC EMC Corporation 0.03 +849.00% 357213 27.41 29.52
JEC Jacobs Engineering 0.03 -41.00% 167003 63.50 51.60
WFMI Whole Foods Market 0.03 -37.00% 175447 50.71 0.00
CLX Clorox Company 0.03 +10.00% 110179 88.01 88.46
K Kellogg Company 0.03 -10.00% 144572 62.71 64.00
Coinstar Inc note 4.000% 9/0 0.03 6525000 1.75 0.00
EWBC East West Ban 0.03 -2.00% 276496 36.50 34.64
PTR PetroChina Company 0.03 +21.00% 89076 108.50 134.12
SRE Sempra Energy 0.03 +53.00% 107796 96.76 102.21
XEL Xcel Energy 0.03 370339 30.36 31.33
HCC HCC Insurance Holdings 0.03 -6.00% 227065 45.49 47.75
WYNN Wynn Resorts 0.03 +207.00% 46855 222.15 217.75
TIBX Tibco Software 0.03 +24.00% 431126 20.32 19.85
GKSR G&K; Services 0.03 -9.00% 165052 61.17 0.00
ANR Alpha Natural Resources 0.03 -43.00% 2544044 4.25 3.60
EL Estee Lauder Companies 0.03 +271.00% 135886 66.88 74.11
ILMN Illumina 0.03 +88.00% 67431 148.66 167.00
PMC PharMerica Corporation 0.03 +39.00% 408885 27.98 27.09
EGY VAALCO Energy 0.03 +15.00% 1317348 8.55 7.15
BWS Brown Shoe Company 0.03 365986 26.54 28.44
HUN Huntsman Corporation 0.03 -26.00% 443549 24.42 27.25
MKSI MKS Instruments 0.03 -19.00% 360975 29.89 31.91
ABFS Arkansas Best Corporation 0.03 +24.00% 262772 36.95 39.42
ACO AMCOL International Corporation 0.03 NEW 234664 45.78 0.00
BRS Bristow 0.03 -30.00% 125197 75.52 73.30
CAKE Cheesecake Factory Incorporated 0.03 +22.00% 195429 47.63 43.70
CNP CenterPoint Energy 0.03 436421 23.69 24.98
CVI CVR Energy 0.03 -22.00% 227554 42.25 47.68
EBS Emergent BioSolutions 0.03 -4.00% 455336 25.27 22.50
FNSR Finisar Corporation 0.03 -22.00% 313527 26.51 20.06
IPCC Infinity Property and Casualty 0.03 151995 67.63 65.23
MANH Manhattan Associates 0.03 +223.00% 262285 35.03 30.89
ROVI Rovi Corporation 0.03 -42.00% 403659 22.78 23.70
TASR TASER International 0.03 +10.00% 457903 18.29 13.50
UGI UGI Corporation 0.03 +8.00% 182923 45.61 49.75
HMY Harmony Gold Mining 0.03 +115.00% 2981725 3.05 3.11
JAH Jarden Corporation 0.03 +49.00% 173827 59.83 57.25
ODFL Old Dominion Freight Line 0.03 -5.00% 181081 56.74 62.20
ROC Rockwood Holdings 0.03 -2.00% 146227 74.40 82.01
VMI Valmont Industries 0.03 -7.00% 75983 148.84 148.77
AWR American States Water Company 0.03 265900 32.29 31.04
CNMD CONMED Corporation 0.03 259929 43.45 39.20
FCF First Commonwealth Financial 0.03 943600 9.04 8.80
ICUI ICU Medical, Incorporated 0.03 +14.00% 146959 59.88 59.50
MTRX Matrix Service Company 0.03 +34.00% 278831 33.78 27.89
NPSP NPS Pharmaceuticals 0.03 -8.00% 277551 29.93 29.20
LSCC Lattice Semiconductor 0.03 +59.00% 1441800 7.84 6.88
MDC PARTNERS INC CL A SUB Vtg 0.03 +56.00% 397645 22.82 0.00
UNT Unit Corporation 0.03 -7.00% 163861 65.38 67.03
BLL Ball Corporation 0.03 +75.00% 195000 54.81 62.82
CBOE CBOE Holdings 0.03 +29.00% 150123 56.60 48.85
PPC Pilgrim's Pride Corporation 0.03 -2.00% 405243 20.92 30.38
Addus Homecare 0.03 +31.00% 436601 23.05 0.00
IRC Inland Real Estate Corporation 0.03 +11.00% 992666 10.55 10.47
Leucadia Natl Corp debt 0.03 6887000 1.32 0.00
United States Stl Corp New note 4.000% 5/1 0.03 9375000 1.01 0.00
BOE BlackRock Global Opportunities Equity Tr 0.03 630501 14.63 15.15
FIBK First Interstate Bancsystem 0.03 +48.00% 294289 28.22 26.40
SBRA Sabra Health Care REIT 0.03 +2.00% 300050 27.89 28.04
General Growth Properties 0.03 -7.00% 519339 22.00 0.00
CALX Calix 0.03 +91.00% 1071247 8.43 9.18
Sterlite Inds India Ltd note 4.000%10/3 0.03 8925000 1.01 0.00
BTZ BlackRock Credit All Inc Trust IV 0.03 765308 13.52 13.70
BDJ BlackRock Enhanced Dividend Achievers Tr 0.03 1067049 7.94 8.39
VC Visteon Corporation 0.03 108355 88.44 96.15
Convergys Corp sdcv 5.750% 9/1 0.03 4725000 2.03 0.00
Huntington Ingalls Inds 0.03 +166.00% 84488 102.26 0.00
Endocyte 0.03 +359.00% 474080 23.81 0.00
Goodyear Tire Rubr Pfd 5.875% pfd 0.03 -45.00% 155150 73.29 0.00
Mastec note 4% 06/14 0.03 3250000 2.75 0.00
United Cmnty Bks Ga Cap Stk 0.03 +13.00% 445471 19.41 0.00
Ralph Lauren 0.03 -2.00% 70617 160.92 0.00
Gilead Sciences conv 0.03 -95.00% 3150000 3.11 0.00
Level 3 Communications 0.03 -80.00% 214236 39.14 0.00
Exelis 0.03 +4.00% 606412 19.01 0.00
Yrc Worldwide Inc Com par $.01 0.03 +61.00% 407223 22.50 0.00
Tripadvisor 0.03 +36.00% 111454 90.59 0.00
Cemex Sab De Cv conv bnd 0.03 7275000 1.43 0.00
Nextera Energy Inc unit 0.03 NEW 169675 61.42 0.00
Hyster Yale Materials Handling 0.03 +22.00% 86614 97.50 0.00
Av Homes Inc Sr Nt 7.5%16 corporate 0.03 7430000 1.16 0.00
Whitewave Foods 0.03 -41.00% 390225 28.54 0.00
Starz - Liberty Capital stock 0.03 -18.00% 332986 32.28 0.00
Axiall 0.03 +2.00% 232952 44.92 0.00
Era 0.03 -3.00% 366005 29.31 0.00
Fox News 0.03 +185.00% 275700 31.12 0.00
Tableau Software Inc Cl A 0.03 NEW 150100 76.08 0.00
Dean Foods Company 0.03 -26.00% 601580 15.46 0.00
Global Defense & Natl Sec Sy 0.03 895500 10.12 0.00
Roi Acquisition Corp Ii 0.03 1050000 9.69 0.00
Quartet Merger 0.03 NEW 1080000 9.77 0.00
Hennessy Capital Acquisition 0.03 NEW 900000 10.06 0.00
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 0.03 NEW 8000000 1.06 0.00
Accuray 0.03 NEW 4500000 1.88 0.00
PBR.A Petroleo Brasileiro SA 0.02 -34.00% 433067 13.87 0.00
SCHW Charles Schwab Corporation 0.02 +25.00% 267132 27.33 28.28
SBNY Signature Bank 0.02 +100.00% 55100 125.59 116.41
MTG MGIC Investment 0.02 +25.00% 621583 8.52 7.87
PBCT People's United Financial 0.02 375116 14.87 14.79
NDAQ NASDAQ OMX 0.02 +652.00% 163643 36.94 42.78
CSX CSX Corporation 0.02 +2.00% 194235 28.97 30.52
ECL Ecolab 0.02 50124 107.99 110.03
RSG Republic Services 0.02 +14.00% 181460 34.16 37.67
CROX Crocs 0.02 -51.00% 526300 15.60 16.31
ITMN InterMune 0.02 +797.00% 234410 33.47 46.16
HSNI HSN 0.02 +132.00% 108643 59.73 56.43
AGL AGL Resources 0.02 +18.00% 117231 48.96 0.00
ADVS Advent Software 0.02 +35.00% 187802 29.36 33.73
BOH Bank of Hawaii Corporation 0.02 -7.00% 94316 60.60 58.23
BRO Brown & Brown 0.02 -23.00% 172700 30.76 31.25
CERN Cerner Corporation 0.02 +107.00% 123710 56.25 57.19
LKQX LKQ Corporation 0.02 -21.00% 241215 26.35 0.00
NEM Newmont Mining Corporation 0.02 +13.00% 275523 23.44 25.16
PAYX Paychex 0.02 +6.00% 151998 42.60 41.39
PBI Pitney Bowes 0.02 +135.00% 220239 25.99 27.51
PII Polaris Industries 0.02 -50.00% 48294 139.71 148.89
RPM RPM International 0.02 -15.00% 174656 41.84 45.56
ADBE Adobe Systems Incorporated 0.02 +7.00% 121745 65.74 72.66
AFL AFLAC Incorporated 0.02 -3.00% 93387 63.04 61.64
BCR C.R. Bard 0.02 +30.00% 49204 147.98 151.18
AIN Albany International 0.02 -20.00% 155010 35.54 36.83
LH Laboratory Corp. of America Holdings 0.02 +49.00% 56817 98.21 105.34
DVA DaVita 0.02 -15.00% 78738 68.85 71.17
DD E.I. du Pont de Nemours & Company 0.02 NEW 108003 67.10 66.00
IRF International Rectifier Corporation 0.02 +68.00% 222597 27.40 25.74
CSGS CSG Systems International 0.02 267648 26.04 26.53
CATO Cato Corporation 0.02 +20.00% 201047 27.04 30.34
XLNX Xilinx 0.02 +37.00% 144744 54.27 41.30
ISIL Intersil Corporation 0.02 +26.00% 618512 12.92 13.70
CQB Chiquita Brands International 0.02 -14.00% 661896 12.45 9.81
MAS Masco Corporation 0.02 +17.00% 337281 22.21 21.58
MTD Mettler-Toledo International 0.02 +29.00% 22748 235.67 259.85
NOV National-Oilwell Var 0.02 -6.00% 72396 77.86 82.13
IVC Invacare Corporation 0.02 +6.00% 303029 19.07 15.31
PLT Plantronics 0.02 -9.00% 123858 44.45 47.97
MDU MDU Resources 0.02 -3.00% 153045 34.31 32.55
MYL Mylan 0.02 +22.00% 143045 48.83 50.41
YUM Yum! Brands 0.02 +192.00% 68334 75.39 73.14
LANC Lancaster Colony 0.02 +4.00% 71129 99.42 90.58
MENT Mentor Graphics Corporation 0.02 +126.00% 334329 22.02 20.64
BBT BB&T; Corporation 0.02 +43.00% 188673 40.17 37.71
FMBI First Midwest Ban 0.02 +27.00% 387921 17.08 16.67
TMK Torchmark Corporation 0.02 -6.00% 88163 78.70 53.47
LLTC Linear Technology Corporation 0.02 +84.00% 107666 48.69 45.09
SRCL Stericycle 0.02 63006 113.62 119.03
HSIC Henry Schein 0.02 +24.00% 63658 119.37 118.39
ITW Illinois Tool Works 0.02 69775 81.33 83.87
DLX Deluxe Corporation 0.02 -5.00% 136708 52.47 55.77
TBI TrueBlue 0.02 -2.00% 225987 29.26 27.86
BIG Big Lots 0.02 -67.00% 168937 37.87 44.44
CUZ Cousins Properties 0.02 -7.00% 583841 11.47 12.46
CAG ConAgra Foods 0.02 -40.00% 195187 31.03 30.53
Level 3 Communications Inc note 0.02 4480000 1.54 0.00
NYB New York Community Ban 0.02 +130.00% 378278 16.07 0.00
ORI Old Republic International Corporation 0.02 -4.00% 352787 16.40 14.74
PPL PPL Corporation 0.02 +20.00% 153712 33.14 33.48
PCAR PACCAR 0.02 +24.00% 114020 67.44 63.33
PXD Pioneer Natural Resources 0.02 -43.00% 27904 187.14 228.57
STZ Constellation Brands 0.02 76822 84.98 85.38
CSL Carlisle Companies 0.02 -11.00% 101989 79.34 81.81
LSTR Landstar System 0.02 -8.00% 91541 59.22 67.26
FICO Fair Isaac Corporation 0.02 99004 55.32 58.76
EVC Entravision Communication 0.02 773680 6.70 5.81
GTN Gray Television 0.02 +50.00% 576989 10.37 12.57
Regis Corp Minn note 5.000% 7/1 0.02 -8.00% 7425000 1.02 0.00
HTZ Hertz Global Holdings 0.02 -27.00% 188112 26.64 28.45
TSO Tesoro Corporation 0.02 -52.00% 119212 50.59 60.16
MGLN Magellan Health Services 0.02 -22.00% 103750 59.35 57.55
MJN Mead Johnson Nutrition 0.02 -61.00% 74551 83.14 93.46
DLB Dolby Laboratories 0.02 -39.00% 113600 44.50 44.97
CE Celanese Corporation 0.02 -12.00% 92124 55.51 60.14
LORL Loral Space & Communications 0.02 -7.00% 89613 70.73 71.89
NR Newpark Resources 0.02 +20.00% 697235 11.45 12.75
SAIA Saia 0.02 174837 38.21 44.83
TPC Tutor Perini Corporation 0.02 +23.00% 186746 28.67 28.12
ARCC Ares Capital Corporation 0.02 -33.00% 443432 17.62 17.03
CIR CIRCOR International 0.02 +9.00% 83014 73.32 74.22
DEPO DepoMed 0.02 +84.00% 484500 14.50 10.90
ROCK Gibraltar Industries 0.02 +8.00% 366509 18.87 14.98
HVT Haverty Furniture Companies 0.02 +29.00% 188514 29.70 23.65
IBOC International Bancshares Corporation 0.02 320923 25.08 25.96
MEI Methode Electronics 0.02 +9.00% 265846 30.66 32.91
MTX Minerals Technologies 0.02 -5.00% 120565 64.56 59.93
RBC REGAL-BELOIT CORPORATION 0.02 -4.00% 104254 72.71 69.91
HOT Starwood Hotels & Resorts Worldwide 0.02 +108.00% 83239 79.60 79.04
ATO Atmos Energy Corporation 0.02 +14.00% 122139 47.13 50.52
AYI Acuity Brands 0.02 +57.00% 40081 132.58 110.00
BHE Benchmark Electronics 0.02 +14.00% 264959 22.65 24.74
FARO FARO Technologies 0.02 +270.00% 120979 53.00 50.83
FRED Fred's 0.02 -6.00% 395368 18.01 15.59
FULT Fulton Financial 0.02 -10.00% 455281 12.58 11.50
GB Greatbatch 0.02 +36.00% 111181 45.92 51.18
GPOR Gulfport Energy Corporation 0.02 +25.00% 72749 71.18 55.00
HLIT Harmonic 0.02 +14.00% 800413 7.14 5.96
MOD Modine Manufacturing 0.02 +46.00% 400280 14.65 13.74
OWW Orbitz Worldwide 0.02 +9.00% 664613 7.84 9.07
PJC Piper Jaffray Companies 0.02 -16.00% 139448 45.80 52.46
RRGB Red Robin Gourmet Burgers 0.02 +22.00% 89771 71.68 66.47
SGY Stone Energy Corporation 0.02 -6.00% 151610 41.97 39.23
USNA USANA Health Sciences 0.02 96554 75.34 65.52
WERN Werner Enterprises 0.02 -7.00% 251408 25.51 24.76
ASH Ashland 0.02 +61.00% 78900 99.48 108.22
BGC General Cable Corporation 0.02 +31.00% 284476 25.61 24.48
CPLA Capella Education Company 0.02 93063 63.15 64.20
EGN Energen Corporation 0.02 -24.00% 72376 80.81 86.84
FLS Flowserve Corporation 0.02 -65.00% 105286 78.34 75.81
FORM FormFactor 0.02 +8.00% 1011163 6.39 6.99
LNG Cheniere Energy 0.02 +71.00% 92298 55.35 74.73
MGM MGM Resorts International. 0.02 +118.00% 231567 25.86 26.89
NBIX Neurocrine Biosciences 0.02 +24.00% 454964 16.10 13.81
PFS Provident Financial Services 0.02 318647 18.37 17.00
PNRA Panera Bread Company 0.02 -47.00% 28474 176.48 153.28
QLGC QLogic Corporation 0.02 -18.00% 394579 12.75 9.14
SNDK SanDisk Corporation 0.02 +46.00% 99637 81.19 93.65
WAB Wabtec Corporation 0.02 +13.00% 84720 77.50 82.20
X United States Steel Corporation 0.02 -70.00% 257492 27.61 32.79
ADC Agree Realty Corporation 0.02 +73.00% 179394 30.41 29.54
ASBC Associated Banc- 0.02 -40.00% 444367 18.06 18.18
ENSG Ensign 0.02 +14.00% 146690 43.64 33.20
ESL Esterline Technologies Corporation 0.02 -20.00% 68566 106.54 109.34
EXR Extra Space Storage 0.02 +7.00% 154477 48.51 53.11
GEO Geo 0.02 -24.00% 210757 32.24 34.82
JKHY Jack Henry & Associates 0.02 +3.00% 121996 55.76 59.27
NBTB NBT Ban 0.02 283267 24.46 23.85
NCI Navigant Consulting 0.02 +49.00% 357258 18.66 16.50
OTTR Otter Tail Corporation 0.02 +5.00% 163966 30.79 28.20
RGEN Repligen Corporation 0.02 +40.00% 433025 12.86 22.39
SRI Stoneridge 0.02 +23.00% 582782 11.23 11.04
SSL Sasol 0.02 +34.00% 98899 55.88 58.89
STMP Stamps 0.02 +32.00% 189106 33.56 34.85
CVLT CommVault Systems 0.02 -69.00% 79991 64.94 49.63
SCCO Southern Copper Corporation 0.02 +13.00% 220522 29.11 32.68
PNM PNM Resources 0.02 305979 27.03 26.46
LTC LTC Properties 0.02 174173 37.63 39.40
PCH Potlatch Corporation 0.02 -3.00% 151179 38.69 41.45
SMP Standard Motor Products 0.02 -16.00% 164652 35.77 38.97
EXTR Extreme Networks 0.02 -4.00% 1390519 5.80 4.80
DFZ R.G. Barry 0.02 +34.00% 436206 18.88 18.90
MYRG MYR 0.02 -3.00% 280522 25.32 24.99
PGTI PGT 0.02 +9.00% 443731 11.51 9.13
PCYC Pharmacyclics 0.02 -40.00% 79163 100.22 123.87
SNI Scripps Networks Interactive 0.02 +299.00% 106317 75.91 82.78
AI Arlington Asset Investment 0.02 +11.00% 242257 26.48 26.64
AWK American Water Works 0.02 -21.00% 138254 45.40 48.76
FBR Fibria Celulose S.A. 0.02 +7.00% 509800 11.06 9.79
KIM Kimco Realty Corporation 0.02 +18.00% 330141 21.88 23.16
UIS Unisys Corporation 0.02 -10.00% 186646 30.46 20.98
ARIA Ariad Pharmaceuticals 0.02 -38.00% 923518 8.06 6.11
SCOR COMSCORE 0.02 +12.00% 180900 32.79 37.10
Cobalt Intl Energy 0.02 -39.00% 339200 18.32 0.00
Chesapeake Lodging Trust sh ben int 0.02 278600 25.73 0.00
HHC Howard Hughes 0.02 41560 142.71 149.71
KTOS Kratos Defense & Security Solutions 0.02 +114.00% 778543 7.54 7.38
MSI Motorola Solutions 0.02 -19.00% 90544 64.29 64.67
JPS Nuveen Quality Pref. Inc. Fund II 0.02 622812 8.68 9.11
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.02 -16.00% 653642 8.06 0.00
Developers Diversified Rlty note 1.750%11/1 0.02 -14.00% 6467000 1.16 0.00
Equal Energy 0.02 +201.00% 1263723 4.58 0.00
HCA HOLDINGS 0.02 -57.00% 104728 52.50 0.00
Banner 0.02 125384 41.21 0.00
Gnc Holdings Inc Cl A 0.02 +96.00% 137191 44.02 0.00
Rlj Lodging Trust 0.02 268300 26.74 0.00
Rpx 0.02 +6.00% 372094 16.28 0.00
Stag Industrial 0.02 -6.00% 229299 24.10 0.00
Trw Automotive 3.5% 12/01/15 conv 0.02 2325000 2.78 0.00
Hanmi Financial 0.02 241363 23.30 0.00
Matador Resources 0.02 -11.00% 213173 24.49 0.00
Renewable Energy 0.02 +17.00% 523710 11.98 0.00
Popular 0.02 -49.00% 183188 30.99 0.00
Lpl Financial Holdings 0.02 +69.00% 134500 52.54 0.00
Kohlberg Capital Corp note 8.750% 3/1 0.02 4375000 1.16 0.00
Mrc Global Inc cmn 0.02 +65.00% 294405 26.96 0.00
Catamaran 0.02 -49.00% 123573 44.76 0.00
Servicenow 0.02 +166.00% 90995 59.92 0.00
Ryland Group note 0.02 4250000 1.43 0.00
Engility Hldgs 0.02 +144.00% 156045 45.05 0.00
Grupo Fin Santander adr b 0.02 NEW 435640 12.29 0.00
Exelixis Inc cnv 0.02 -19.00% 6975000 0.90 0.00
Capit Bk Fin A 0.02 +42.00% 245700 25.11 0.00
Vantage Drilling Company note 7.875% 9/0 0.02 5750000 1.12 0.00
Sanmina 0.02 -21.00% 448609 17.45 0.00
ISTAR FINL INC NOTE 3.000%11/1 ADDED CONV 11/15/2016 0.02 4550000 1.41 0.00
Arris 0.02 -33.00% 281122 28.18 0.00
Thrx 2 1/8 01/15/23 0.02 4700000 1.29 0.00
Alpha Natural Resources Inc note 3.750%12/1 0.02 8600000 0.84 0.00
Science App Int'l 0.02 167054 37.39 0.00
Intercontinentalexchange 0.02 +98.00% 28002 197.84 0.00
Dfc Global 0.02 +489.00% 7225000 0.86 0.00
Ftd Cos 0.02 -17.00% 225241 31.81 0.00
Mergeworthrx 0.02 797500 8.08 0.00
GSM Globe Specialty Metals 0.01 +139.00% 97600 20.82 20.20
STC Stewart Information Services Corporation 0.01 -22.00% 47666 35.14 29.49
CIT CIT 0.01 +104.00% 82124 49.02 49.73
Keycorp New pfd 7.75% sr a 0.01 20000 130.05 0.00
Steel Dynamics Inc note 5.125% 6/1 0.01 NEW 2025000 1.08 0.00
PBR Petroleo Brasileiro SA 0.01 +21.00% 258600 13.15 16.47
VALE Vale 0.01 -48.00% 199653 13.83 14.42
SQM Sociedad Quimica y Minera 0.01 -39.00% 87417 31.74 28.30
BVN Compania de Minas Buenaventura SA 0.01 176827 12.57 11.71
GGB Gerdau SA 0.01 +1334.00% 711600 6.41 6.08
LPL LG Display 0.01 +37.00% 304000 12.50 15.80
CMS CMS Energy Corporation 0.01 -21.00% 76000 29.28 29.89
CEO CNOOC 0.01 +11.00% 27100 151.81 180.44
PIKE Pike Electric Corporation 0.01 -8.00% 292600 10.76 8.14
ANSS ANSYS 0.01 +52.00% 47900 77.01 78.77
JOYG Joy Global 0.01 +177.00% 37500 58.00 0.00
DENN Denny's Corporation 0.01 +15.00% 512199 6.43 6.97
MBFI MB Financial 0.01 100437 30.96 27.19
PGR Progressive Corporation 0.01 -17.00% 87657 24.22 23.75
PFG Principal Financial 0.01 -27.00% 101394 45.99 50.91
AJG Arthur J. Gallagher & Co. 0.01 -36.00% 45600 47.59 46.05
NTRS Northern Trust Corporation 0.01 -54.00% 50474 65.56 67.50
CAT Caterpillar 0.01 +101.00% 17100 99.36 103.83
RRC Range Resources 0.01 NEW 39861 82.96 76.40
BTU Peabody Energy Corporation 0.01 +76.00% 245100 16.34 15.59
SGEN Seattle Genetics 0.01 +25.00% 37200 45.56 35.64
BAX Baxter International 0.01 -85.00% 25157 73.58 76.94
BMRN BioMarin Pharmaceutical 0.01 -69.00% 24571 68.21 61.19
INCY Incyte Corporation 0.01 -46.00% 67788 53.52 49.35
SCHL Scholastic Corporation 0.01 -10.00% 88148 34.48 36.15
Cameco Corporation 0.01 +652.00% 102300 22.90 0.00
COH Coach 0.01 +48.00% 67555 49.66 34.70
CLR Continental Resources 0.01 +3.00% 20157 124.27 151.82
CPRT Copart 0.01 -54.00% 96821 36.39 33.99
CBRL Cracker Barrel Old Country Store 0.01 +27.00% 32082 97.25 98.56
CFR Cullen/Frost Bankers 0.01 56276 77.53 79.31
DLR Digital Realty Trust 0.01 +6.00% 58227 53.07 64.08
FDO Family Dollar Stores 0.01 +25.00% 36379 58.00 75.73
FNF Fidelity National Financial 0.01 +145.00% 135058 31.44 26.69
FST Forest Oil Corporation 0.01 +264.00% 2442900 1.91 2.14
IDXX IDEXX Laboratories 0.01 -4.00% 31983 121.41 127.70
IGT International Game Technology 0.01 -73.00% 229791 14.06 16.93
JBHT J.B. Hunt Transport Services 0.01 +94.00% 36100 71.91 78.31
MWV MeadWestva 0.01 -51.00% 76850 37.64 41.99
MCRS MICROS Systems 0.01 +501.00% 40665 52.92 67.71
NUE Nucor Corporation 0.01 +331.00% 55990 50.54 51.31
SON Sonoco Products Company 0.01 +23.00% 55400 41.03 40.05
SE Spectra Energy 0.01 +39.00% 98959 36.94 42.35
SCS Steelcase 0.01 -13.00% 276917 16.61 15.45
GWW W.W. Grainger 0.01 -44.00% 15972 252.63 238.25
WCN Waste Connections 0.01 +71.00% 45944 43.86 48.33
WSO Watsco, Incorporated 0.01 +170.00% 18900 99.89 90.69
BKE Buckle 0.01 -39.00% 41268 45.80 43.58
SVU SUPERVALU 0.01 -12.00% 301236 6.84 9.38
ITRI Itron 0.01 -36.00% 73590 35.53 36.76
SXT Sensient Technologies Corporation 0.01 +145.00% 36100 56.40 54.52
HOG Harley-Davidson 0.01 +165.00% 40100 66.61 63.20
JACK Jack in the Box 0.01 +16.00% 72195 58.94 58.20
TIF Tiffany & Co. 0.01 +285.00% 39700 86.15 98.50
VRSN Verisign 0.01 +19.00% 72700 53.91 53.76
BEAV BE Aerospace 0.01 54414 86.80 86.44
CACI CACI International 0.01 -62.00% 48352 73.79 69.15
AIV Apartment Investment and Management 0.01 -31.00% 74300 30.22 34.02
AVA Avista Corporation 0.01 58528 30.65 32.13
CBT Cabot Corporation 0.01 +2.00% 73452 59.06 55.58
SIVB SVB Financial 0.01 +127.00% 16754 128.81 110.72
MAA Mid-America Apartment 0.01 +36.00% 61982 68.28 74.71
ENTG Entegris 0.01 -10.00% 149530 12.11 11.55
BMS Bemis Company 0.01 -37.00% 42700 39.25 39.75
UVV Universal Corporation 0.01 32247 55.88 53.02
CINF Cincinnati Financial Corporation 0.01 -8.00% 39472 48.67 47.38
SMA Symmetry Medical 0.01 -2.00% 209000 10.06 8.85
BXS BancorpSouth 0.01 +61.00% 72400 24.96 21.46
LZB La-Z-Boy Incorporated 0.01 95885 27.09 21.70
EMN Eastman Chemical Company 0.01 -50.00% 55536 86.21 82.17
DV DeVry 0.01 -6.00% 65207 42.39 40.66
MW Men's Wearhouse 0.01 -97.00% 40000 48.98 51.01
COL Rockwell Collins 0.01 -66.00% 21200 79.67 74.02
CPB Campbell Soup Company 0.01 -32.00% 46900 44.88 43.01
NFX Newfield Exploration 0.01 -7.00% 157553 31.36 41.47
ADTN ADTRAN 0.01 -48.00% 132500 24.41 22.42
SONC Sonic Corporation 0.01 -5.00% 201031 22.79 21.19
AU AngloGold Ashanti 0.01 +1465.00% 204244 17.08 17.73
APD Air Products & Chemicals 0.01 15300 119.02 136.89
PKI PerkinElmer 0.01 -15.00% 42893 45.07 46.89
NI NiSource 0.01 +48.00% 119052 35.53 38.60
PCL Plum Creek Timber 0.01 +23.00% 78700 42.05 41.87
OLN Olin Corporation 0.01 +17.00% 68580 27.60 27.00
AA Alcoa 0.01 -25.00% 294300 12.87 16.86
PX Praxair 0.01 +520.00% 13589 130.99 128.87
TGT Target Corporation 0.01 -47.00% 51480 60.51 61.31
Encana 0.01 +22.00% 111186 21.38 0.00
EXC Exelon Corporation 0.01 -27.00% 117004 33.56 31.43
KT KT Corporation 0.01 +10.00% 348921 13.89 16.10
WMB Williams Companies 0.01 +12.00% 65240 40.57 57.27
WOOF VCA Antech 0.01 +5.00% 143800 32.23 37.42
SLG SL Green Realty 0.01 +23.00% 48000 100.62 109.65
MKL Markel Corporation 0.01 +94.00% 4930 596.15 639.90
PBH Prestige Brands Holdings 0.01 -43.00% 63751 27.25 31.33
HPT Hospitality Properties Trust 0.01 -14.00% 70100 28.72 29.31
RGR Sturm, Ruger & Company 0.01 +79.00% 35678 59.81 53.16
WRB W.R. Berkley Corporation 0.01 -20.00% 43202 41.62 44.50
FDS FactSet Research Systems 0.01 -15.00% 19720 107.81 122.11
IRM Iron Mountain Incorporated 0.01 +403.00% 112945 27.57 34.05
AMWD American Woodmark Corporation 0.01 +16.00% 61670 33.66 29.90
HF HFF 0.01 +10.00% 72079 33.62 34.86
HTH Hilltop Holdings 0.01 +168.00% 85179 23.79 20.54
BGFV Big 5 Sporting Goods Corporation 0.01 +19.00% 291583 16.05 10.09
WCC WESCO International 0.01 +5.00% 26719 83.24 80.34
PRA ProAssurance Corporation 0.01 -24.00% 84866 44.53 44.30
RGC Regal Entertainment 0.01 237553 18.68 19.78
HOV Hovnanian Enterprises 0.01 +102.00% 388580 4.73 4.12
MGAM Multimedia Games 0.01 +9.00% 138161 29.04 24.92
EXP Eagle Materials 0.01 +19.00% 23454 88.64 95.53
LOPE Grand Canyon Education 0.01 -3.00% 41462 46.69 44.51
LYV Live Nation Entertainment 0.01 -6.00% 101382 21.75 23.77
DISCA Discovery Communications 0.01 -32.00% 24666 82.70 83.84
PZZA Papa John's Int'l 0.01 -24.00% 54224 52.12 43.02
WR Westar Energy 0.01 +29.00% 121022 35.16 36.90
CSGP CoStar 0.01 +224.00% 13008 186.73 148.85
ORB Orbital Sciences 0.01 143803 27.90 25.61
MLI Mueller Industries 0.01 +62.00% 122271 29.99 28.30
Bce 0.01 +284.00% 53905 43.13 0.00
NEU NewMarket Corporation 0.01 +9.00% 4682 390.86 396.19
OSTK Overstock 0.01 +86.00% 195481 19.70 16.40
Methanex 0.01 +654.00% 47500 63.94 0.00
ADS Alliance Data Systems Corporation 0.01 +12.00% 14703 272.46 270.12
CHK Chesapeake Energy Corporation 0.01 -20.00% 98645 25.62 26.84
CYN City National Corporation 0.01 +41.00% 40131 78.72 76.82
CACC Credit Acceptance 0.01 +2.00% 19611 142.17 118.21
FAST Fastenal Company 0.01 -14.00% 33643 49.31 44.89
HIW Highwoods Properties 0.01 +15.00% 51687 38.40 42.51
PCP Precision Castparts 0.01 +18.00% 17663 252.73 231.91
PRI Primerica 0.01 -28.00% 72687 47.11 46.93
ROP Roper Industries 0.01 +51.00% 23400 133.50 145.99
THO Thor Industries 0.01 -31.00% 47224 61.05 53.34
VRSK Verisk Analytics 0.01 -48.00% 48700 59.96 60.94
SWN Southwestern Energy Company 0.01 +26.00% 58640 46.01 41.23
CET Central Securities 0.01 -4.00% 101650 22.37 23.90
SNV Synovus Financial 0.01 +80.00% 796664 3.39 24.00
ACAT Arctic Cat 0.01 -6.00% 75831 47.79 36.52
OZRK Bank of the Ozarks 0.01 +20.00% 32913 68.06 31.62
PKX POS 0.01 +102.00% 30633 69.40 80.82
UMPQ Umpqua Holdings Corporation 0.01 -4.00% 124913 18.64 17.14
NVR NVR 0.01 -33.00% 2800 1147.14 1130.28
NYT New York Times Company 0.01 +87.00% 138212 17.12 12.79
LCI Lannett Company 0.01 +361.00% 59602 35.72 37.17
TTEC TeleTech Holdings 0.01 +66.00% 114657 24.51 28.22
NC NACCO Industries 0.01 -13.00% 60453 54.21 52.60
SBGI Sinclair Broadcast 0.01 -4.00% 62825 27.09 33.45
SYKE Sykes Enterprises, Incorporated 0.01 +20.00% 172140 19.87 21.13
Rite Aid Corp note 8.500% 5/1 0.01 1135000 2.49 0.00
BEE Strategic Hotels & Resorts 0.01 -4.00% 429823 10.19 11.84
CAR Avis Budget 0.01 72705 48.70 57.74
CPN Calpine Corporation 0.01 -15.00% 107025 20.91 22.52
EIG Employers Holdings 0.01 +2.00% 132938 20.23 19.40
APH Amphenol Corporation 0.01 -3.00% 24600 91.67 97.49
MWA Mueller Water Products 0.01 -27.00% 340856 9.50 8.13
PWR Quanta Services 0.01 +48.00% 58700 36.90 34.69
DAR Darling International 0.01 -66.00% 93977 20.02 18.68
SAPE Sapient Corporation 0.01 +16.00% 118105 17.06 15.19
CNX CONSOL Energy 0.01 +566.00% 67300 39.96 40.02
AHS AMN Healthcare Services 0.01 178678 13.74 13.59
SBAC SBA Communications Corporation 0.01 -20.00% 24200 90.95 107.94
BKS Barnes & Noble 0.01 +101.00% 89087 20.90 22.22
TEN Tenne 0.01 +12.00% 39777 58.07 65.45
LO Lorillard 0.01 +141.00% 72136 54.08 60.95
NTRI NutriSystem 0.01 +13.00% 173706 15.07 16.04
MDRX Allscripts Healthcare Solutions 0.01 -7.00% 141881 18.03 16.68
UA Under Armour 0.01 +68.00% 24145 114.64 69.01
EV Eaton Vance 0.01 +452.00% 81700 38.16 35.97
WBS Webster Financial Corporation 0.01 -9.00% 116103 31.06 28.69
AEIS Advanced Energy Industries 0.01 -32.00% 183598 24.50 17.06
BGCP BGC Partners 0.01 +94.00% 394144 6.54 7.94
BRKS Brooks Automation 0.01 +18.00% 340316 10.93 10.20
BC Brunswick Corporation 0.01 -11.00% 55025 45.29 41.14
SBS Companhia de Saneamento Basi 0.01 -37.00% 210462 9.26 9.20
ELP Companhia Paranaense de Energia 0.01 -35.00% 135018 13.11 16.74
DY Dycom Industries 0.01 -28.00% 117184 31.61 29.14
FOE Ferro Corporation 0.01 +25.00% 347200 13.66 12.37
GCA Global Cash Access Holdings 0.01 +33.00% 644521 6.86 8.45
IPXL Impax Laboratories 0.01 +10.00% 113200 26.42 23.32
KELYA Kelly Services 0.01 -9.00% 102037 23.73 16.30
KND Kindred Healthcare 0.01 +96.00% 76675 23.42 24.10
MXWL Maxwell Technologies 0.01 -2.00% 157500 12.92 11.01
PMCS PMC-Sierra 0.01 -20.00% 452906 7.61 6.90
PGI Premiere Global Services 0.01 +16.00% 207910 12.06 13.22
RES RPC 0.01 -36.00% 162025 20.42 23.25
SAFM Sanderson Farms 0.01 -35.00% 59161 78.50 96.17
SIMG Silicon Image 0.01 +18.00% 611447 6.90 4.78
TICC TICC Capital 0.01 313659 9.78 9.62
GTS Triple-S Management 0.01 +44.00% 212100 16.14 17.83
WBCO Washington Banking Company 0.01 +219.00% 179001 17.78 17.20
ZION Zions Bancorporation 0.01 -51.00% 57234 30.98 29.12
UHAL AMER 0.01 9382 232.15 273.93
AEC Associated Estates Realty Corporation 0.01 +29.00% 187555 16.94 17.85
BKH Black Hills Corporation 0.01 44078 57.65 55.99
CMN Cantel Medical 0.01 64493 33.72 34.13
CENX Century Aluminum Company 0.01 -39.00% 225799 13.21 18.30
CYH Community Health Systems 0.01 -54.00% 107313 39.17 48.69
DSW DSW 0.01 +51.00% 135930 35.86 26.45
ELX Emulex Corporation 0.01 +6.00% 295560 7.39 5.71
EVR Evercore Partners 0.01 +2.00% 43250 55.26 57.21
IOSP Innospec 0.01 -33.00% 97862 45.23 40.28
KFY Korn/Ferry International 0.01 108235 29.77 29.94
MED Medifast 0.01 133341 29.09 28.61
PNNT PennantPark Investment 0.01 257600 11.05 11.42
PEI Pennsylvania R.E.I.T. 0.01 +7.00% 141638 18.05 19.68
POL PolyOne Corporation 0.01 57886 36.66 39.92
PRSP Prosperity Bancshares 0.01 -4.00% 61053 66.16 0.00
QCOR Questcor Pharmaceuticals 0.01 58343 64.93 92.27
VRTU Virtusa Corporation 0.01 +31.00% 68679 33.50 32.41
WNR Western Refining 0.01 -40.00% 62149 38.60 41.50
WWE World Wrestling Entertainment 0.01 +203.00% 91625 28.88 12.15
ALGN Align Technology 0.01 +22.00% 34705 51.78 54.87
ATW Atwood Oceanics 0.01 -8.00% 47589 50.39 49.23
AWI Armstrong World Industries 0.01 -37.00% 66242 53.24 49.50
CBSH Commerce Bancshares 0.01 -15.00% 101278 46.42 45.55
CBU Community Bank System 0.01 -4.00% 74798 39.03 35.82
CCMP Cabot Microelectronics Corporation 0.01 +213.00% 52400 44.01 40.34
CDR Cedar Shopping Centers 0.01 +66.00% 521436 6.11 6.33
CFNL Cardinal Financial Corporation 0.01 132500 17.83 17.86
CKP Checkpoint Systems 0.01 +16.00% 160964 13.42 12.52
CMTL Comtech Telecomm 0.01 -48.00% 64755 31.86 35.00
CNK Cinemark Holdings 0.01 -18.00% 112426 29.01 33.09
CPL CPFL Energia S.A. 0.01 172784 16.33 18.26
CRR CARBO Ceramics 0.01 -5.00% 17457 138.00 141.32
CRZO Carrizo Oil & Gas 0.01 +45.00% 60610 53.46 65.25
CYBX Cyberonics 0.01 +31.00% 32011 65.26 60.02
DEI Douglas Emmett 0.01 +31.00% 90200 27.14 29.07
DK Delek US Holdings 0.01 -34.00% 91949 29.04 29.72
DORM Dorman Products 0.01 +31.00% 28580 59.06 43.40
DRH DiamondRock Hospitality Company 0.01 +245.00% 169496 11.75 12.61
DRIV Digital River 0.01 +63.00% 244500 17.43 14.37
EDR Education Realty Trust 0.01 +495.00% 191197 9.87 10.78
EE El Paso Electric Company 0.01 104056 35.73 38.21
EEFT Euronet Worldwide 0.01 +13.00% 49940 41.59 47.74
EOC Empresa Nacional de Electricidad 0.01 -2.00% 84300 43.18 46.10
ESS Essex Property Trust 0.01 +34.00% 16422 170.08 193.03
FFIN First Financial Bankshares 0.01 +57.00% 27641 61.79 29.96
FMC FMC Corporation 0.01 +95.00% 57628 76.56 67.55
GIII G-III Apparel 0.01 -39.00% 25976 71.57 80.81
GTIV Gentiva Health Services 0.01 -25.00% 389160 9.12 18.14
HGG hhgregg 0.01 +15.00% 379531 9.61 8.49
HME Home Properties 0.01 +7.00% 34594 60.13 66.22
HTCH Hutchinson Technology Incorporated 0.01 -3.00% 684000 2.83 2.10
ICON Iconix Brand 0.01 +12.00% 44528 39.28 42.19
IGTE iGATE Corporation 0.01 +21.00% 56751 31.54 36.99
JBT John Bean Technologies Corporation 0.01 +11.00% 151145 30.90 26.91
KEX Kirby Corporation 0.01 +328.00% 22299 101.26 117.77
KOP Koppers Holdings 0.01 +9.00% 52988 41.24 36.67
LAD Lithia Motors 0.01 -19.00% 25995 66.47 90.89
LG Laclede 0.01 -3.00% 67571 47.15 48.30
MIDD Middleby Corporation 0.01 +330.00% 7556 264.16 74.16
MKTX MarketAxess Holdings 0.01 -6.00% 31252 59.23 56.49
NPO EnPro Industries 0.01 31007 72.66 70.11
OHI Omega Healthcare Investors 0.01 -5.00% 68063 33.51 36.93
OMG OM 0.01 103587 33.22 28.94
PEGA Pegasystems 0.01 +41.00% 52323 35.32 22.57
PKD Parker Drilling Company 0.01 666421 7.09 6.24
ROG Rogers Corporation 0.01 28380 62.40 60.01
SCG SCANA Corporation 0.01 +32.00% 67213 51.31 52.55
SCSC ScanSource 0.01 +137.00% 111084 40.77 36.48
SKX Skechers USA 0.01 +17.00% 53334 36.54 54.18
SLXP Salix Pharmaceuticals 0.01 +103.00% 33986 103.60 132.96
SMTC Semtech Corporation 0.01 +80.00% 82317 25.34 22.97
SSS Sovran Self Storage 0.01 -27.00% 57706 73.46 76.95
STR Questar Corporation 0.01 -24.00% 112068 23.78 23.14
TEX Terex Corporation 0.01 -69.00% 66333 44.31 35.16
TFX Teleflex Incorporated 0.01 -22.00% 45415 107.23 110.20
TRN Trinity Industries 0.01 -11.00% 48893 72.08 45.68
TYPE Monotype Imaging Holdings 0.01 +12.00% 127179 30.14 29.70
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +29.00% 45850 97.47 93.48
AKRX Akorn 0.01 +48.00% 83866 22.00 35.03
AKS AK Steel Holding Corporation 0.01 656172 7.22 9.29
BWA BorgWarner 0.01 -49.00% 38888 61.46 64.44
CBST Cubist Pharmaceuticals 0.01 -68.00% 24700 73.16 62.06
CIEN Ciena Corporation 0.01 +34.00% 73665 22.74 19.55
CPSI Computer Programs & Systems 0.01 33800 64.59 66.00
CREE Cree 0.01 -6.00% 78478 56.56 48.61
CWT California Water Service 0.01 +45.00% 154600 23.94 22.71
DRC Dresser-Rand 0.01 -72.00% 51966 58.40 61.59
FINL Finish Line 0.01 +37.00% 70001 27.09 27.01
FVE Five Star Quality Care 0.01 +15.00% 535500 4.86 4.61
HXL Hexcel Corporation 0.01 +324.00% 68700 43.54 37.79
IDA IDA 0.01 +11.00% 79784 55.47 54.68
ISIS ISIS Pharmaceuticals 0.01 -11.00% 55819 43.21 31.71
Lululemon Athletica 0.01 -31.00% 58000 52.59 0.00
MDVN Medivation 0.01 -32.00% 27400 64.38 76.00
MNKD MannKind Corporation 0.01 +26.00% 446899 4.02 8.67
NKTR Nektar Therapeutics 0.01 +67.00% 265400 12.12 10.91
NSR Neustar 0.01 -29.00% 76908 32.51 28.20
NTCT NetScout Systems 0.01 80831 37.58 44.11
NUVA NuVasive 0.01 64285 38.41 38.55
OVTI OmniVision Technologies 0.01 +80.00% 209700 17.70 22.57
PLCE Children's Place Retail Stores 0.01 -57.00% 63581 49.81 50.05
TWTC tw tele 0.01 104855 31.26 41.88
TXRH Texas Roadhouse 0.01 +3.00% 63800 26.08 25.39
TYL Tyler Technologies 0.01 -6.00% 23837 83.69 93.98
URBN Urban Outfitters 0.01 -53.00% 68229 36.47 35.74
WFSL Washington Federal 0.01 142862 23.30 0.00
AAON AAON 0.01 +2.00% 69017 27.88 20.10
AIR AAR 0.01 -18.00% 169922 25.95 27.00
AIT Applied Industrial Technologies 0.01 -52.00% 34970 48.24 49.23
ASEI American Science & Engineering 0.01 +13.00% 56700 67.18 66.10
BOBE Bob Evans Farms 0.01 +7.00% 59348 50.03 47.28
CBM Cambrex Corporation 0.01 +40.00% 218512 18.87 21.68
CHCO City Holding Company 0.01 -47.00% 48884 44.86 42.07
CNL Cleco Corporation 0.01 +18.00% 58702 50.58 56.40
CUB Cubic Corporation 0.01 -18.00% 33547 51.06 44.23
CVD Covance 0.01 -6.00% 41900 103.89 84.42
CXW Corrections Corporation of America 0.01 -37.00% 140653 31.32 33.01
DRE Duke Realty Corporation 0.01 +84.00% 210200 16.88 18.17
DXPE DXP Enterprises 0.01 +3.00% 24637 94.94 72.08
EGP EastGroup Properties 0.01 26479 62.92 63.20
EXPO Exponent 0.01 +8.00% 44971 75.07 73.30
FFIV F5 Networks 0.01 -36.00% 29465 106.63 115.33
FMER FirstMerit Corporation 0.01 +48.00% 141382 20.83 17.93
GBCI Glacier Ban 0.01 +25.00% 61374 29.07 26.99
GNTX Gentex Corporation 0.01 +119.00% 123020 31.53 29.01
GTLS Chart Industries 0.01 41175 79.54 79.25
HOMB Home BancShares 0.01 +12.00% 80897 34.41 30.76
HURN Huron Consulting 0.01 +18.00% 27035 63.36 63.05
ICFI ICF International 0.01 -30.00% 55226 39.82 34.99
IMMR Immersion Corporation 0.01 +13.00% 388070 10.55 13.70
IRET Investors Real Estate Trust 0.01 -18.00% 192049 8.98 8.54
KFRC Kforce 0.01 -14.00% 210803 21.32 21.83
KSU Kansas City Southern 0.01 +7.00% 24400 102.05 110.21
MDR McDermott International 0.01 -2.00% 272300 7.82 7.70
MOV Movado 0.01 -6.00% 77438 45.55 40.39
NFG National Fuel Gas 0.01 +71.00% 35800 70.03 70.10
NPBC National Penn Bancshares 0.01 -10.00% 275880 10.45 10.51
NWE NorthWestern Corporation 0.01 -37.00% 102648 47.43 47.97
O Realty Income 0.01 +22.00% 82474 40.86 43.96
OMI Owens & Minor 0.01 -2.00% 106773 35.03 33.41
PNFP Pinnacle Financial Partners 0.01 +4.00% 118681 37.49 37.14
PSB PS Business Parks 0.01 -15.00% 45980 83.62 83.92
PVTB PrivateBan 0.01 +180.00% 57681 30.51 29.25
RIGL Rigel Pharmaceuticals 0.01 +29.00% 717700 3.88 3.38
SFG StanCorp Financial 0.01 -12.00% 31505 66.81 60.70
SKT Tanger Factory Outlet Centers 0.01 -2.00% 60108 35.00 35.14
SMG Scotts Miracle-Gro Company 0.01 NEW 27600 61.27 53.80
SNX SYNNEX Corporation 0.01 63645 60.62 65.77
SXI Standex Int'l 0.01 +4.00% 78639 53.57 66.96
TDG TransDigm Group Incorporated 0.01 -7.00% 9000 185.22 170.50
UMBF UMB Financial Corporation 0.01 -6.00% 29578 64.71 56.98
UNF UniFirst Corporation 0.01 -11.00% 30889 109.94 98.92
WGL WGL Holdings 0.01 -17.00% 56944 40.06 39.92
ACOR Acorda Therapeutics 0.01 +18.00% 56609 37.91 30.20
ALB Albemarle Corporation 0.01 -48.00% 55500 66.41 67.76
ALOG Analogic Corporation 0.01 +2.00% 25862 82.13 72.29
ATRO Astronics Corporation 0.01 +3.00% 58115 63.41 60.96
AXE Anixter International 0.01 -60.00% 24800 101.53 88.85
CKEC Carmike Cinemas 0.01 -18.00% 62969 29.86 31.78
DYAX Dyax 0.01 +187.00% 252428 8.98 10.07
ENOC EnerNOC 0.01 +7.00% 142836 22.28 18.04
MNTA Momenta Pharmaceuticals 0.01 +85.00% 417200 11.65 11.02
PRSC Providence Service Corporation 0.01 +14.00% 156619 28.28 40.50
SWHC Smith & Wesson Holding Corporation 0.01 -14.00% 121565 14.62 12.80
BBSI Barrett Business Services 0.01 +45.00% 76647 59.57 53.98
CAM Cameron International Corporation 0.01 +17.00% 57559 61.76 73.60
EXLS ExlService Holdings 0.01 +13.00% 65662 30.92 29.25
NRF Northstar Realty Finance 0.01 +10.00% 194142 16.14 16.59
POWR PowerSecure International 0.01 +7.00% 191923 23.44 9.69
BMR BioMed Realty Trust 0.01 -26.00% 128634 20.49 21.84
DXCM Dex 0.01 +9.00% 62232 41.36 40.60
KWR Quaker Chemical Corporation 0.01 +16.00% 26041 78.84 71.40
PETS PetMed Express 0.01 257329 13.41 13.86
RUTH Ruth's Hospitality 0.01 +52.00% 403051 12.09 11.49
SNH Senior Housing Properties Trust 0.01 +2.00% 85579 22.47 23.20
ARE Alexandria Real Estate Equities 0.01 +10.00% 35200 72.56 78.75
FRT Federal Realty Inv. Trust 0.01 +3.00% 20034 114.71 123.38
MCHX Marchex 0.01 +513.00% 161647 10.51 11.17
MWIV MWI Veterinary Supply 0.01 +18.00% 18655 155.62 148.00
PSEC Prospect Capital Corporation 0.01 199200 10.80 10.84
WBMD WebMD Health 0.01 52243 41.40 50.00
AZPN Aspen Technology 0.01 +16.00% 75581 42.37 45.25
CAMP CalAmp 0.01 -32.00% 72908 27.87 17.46
ANIK Anika Therapeutics 0.01 +349.00% 41923 41.10 48.50
COLB Columbia Banking System 0.01 -10.00% 80000 28.52 25.85
EQT EQT Corporation 0.01 +297.00% 35000 96.97 97.55
FURX Furiex Pharmaceuticals 0.01 +176.00% 35416 86.99 104.77
PRO PROS Holdings 0.01 53200 31.50 25.96
RYN Rayonier 0.01 +9.00% 48900 45.91 34.20
ARKR Ark Restaurants 0.01 207348 22.01 21.56
BKCC Blackrock Kelso Capital 0.01 468700 9.17 8.98
Suncor Energy 0.01 +16.00% 74800 34.96 0.00
VRTS Virtus Investment Partners 0.01 -36.00% 11149 173.20 208.61
MAC Macerich Company 0.01 +14.00% 40400 62.33 66.20
Symetra Finl 0.01 -36.00% 156913 19.82 0.00
BDN Brandywine Realty Trust 0.01 +427.00% 159300 14.46 15.79
AIMC Altra Holdings 0.01 -17.00% 65969 35.70 33.39
IDT IDT Corporation 0.01 +24.00% 192550 16.66 16.16
LRY Liberty Property Trust 0.01 +7.00% 51000 36.96 37.00
MSG Madison Square Garden 0.01 -27.00% 44248 56.77 60.04
VG Vonage Holdings 0.01 +15.00% 548264 4.27 3.77
AGNC American Capital Agency 0.01 93800 21.49 23.41
PODD Insulet Corporation 0.01 +11.00% 40548 47.43 36.59
SPR Spirit AeroSystems Holdings 0.01 +289.00% 156837 28.19 33.25
MDSO Medidata Solutions 0.01 -3.00% 42908 54.35 46.49
UDR UDR 0.01 +164.00% 126200 25.83 29.27
CFX Colfax Corporation 0.01 +88.00% 45213 71.33 65.39
CPT Camden Property Trust 0.01 58700 67.34 73.71
CTCT Constant Contact 0.01 +216.00% 125946 24.46 32.28
TDSC 3D Systems Corporation 0.01 -33.00% 40004 59.14 0.00
CSII Cardiovascular Systems 0.01 +33.00% 86911 31.79 28.41
DFT DuPont Fabros Technology 0.01 +142.00% 68955 24.07 27.98
GNRC Generac Holdings 0.01 -17.00% 40660 58.98 43.84
N NetSuite 0.01 -52.00% 19656 94.83 85.14
OAS Oasis Petroleum 0.01 +105.00% 47574 41.72 55.80
VRX Valeant Pharmaceuticals Int 0.01 +3.00% 36429 131.82 125.82
ACHN Achillion Pharmaceuticals 0.01 +6.00% 700600 3.29 7.39
KOG Kodiak Oil & Gas 0.01 -17.00% 203762 12.14 15.82
PRIM Primoris Services 0.01 +9.00% 67539 29.98 24.68
BWC Babcock & Wilcox 0.01 +30.00% 63200 33.20 31.74
ENV Envestnet 0.01 +38.00% 43992 40.19 45.75
SIX Six Flags Entertainment 0.01 +40.00% 47400 40.15 39.12
EGHT 8x8 0.01 -9.00% 154302 10.81 8.27
ADK AdCare Health Systems 0.01 +955.00% 757822 4.16 4.73
CHTR Charter Communications 0.01 NEW 17000 123.18 163.19
KRA Kraton Performance Polymers 0.01 +54.00% 74300 26.14 22.12
E-trade Financial Corp note 0.01 2000000 2.23 0.00
BH Biglari Holdings 0.01 9280 487.50 431.05
CII BlackRock Enhanced Capital and Income Fd 0.01 -10.00% 261968 13.98 14.99
BNA BlackRock Income Opportunity Trust 0.01 296497 10.33 10.63
RQI Cohen & Steers Quality Income Realty 0.01 +167.00% 215872 10.53 11.28
RNP Cohen & Steers REIT/Pfd Inc Fd 0.01 +5.00% 115434 17.00 18.36
Commonwealth Reit 6.50% Ser D pfd cv 0.01 NEW 108000 25.37 0.00
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.01 98894 19.92 21.03
IGD ING Global Equity Divid.&Premium; Opp-ETF 0.01 +50.00% 211767 9.20 9.76
Hldgs 0.01 -2.00% 103417 44.63 0.00
Aegerion Pharmaceuticals 0.01 +60.00% 56986 46.12 0.00
BBRG Bravo Brio Restaurant 0.01 +26.00% 198300 14.11 15.29
COR CoreSite Realty 0.01 -10.00% 60434 30.99 34.08
GOV Government Properties Income Trust 0.01 84800 25.20 23.44
TCRD THL Credit 0.01 +2.00% 220080 13.80 13.64
VVC Vectren Corporation 0.01 +59.00% 53700 39.39 39.10
Northgate Minerals Corp note 3.500%10/0 0.01 +218.00% 3345000 1.04 0.00
BCF BlackRock Real Asset Trust 0.01 +106.00% 258220 8.90 9.51
JTP Nuveen Quality Preferred Income Fund 0.01 295301 8.05 8.50
ETJ Eaton Vance Risk Managed Diversified 0.01 -22.00% 249320 11.30 11.64
PDT John Hancock Patriot Premium Div Fund II 0.01 +2.00% 159322 12.95 13.55
NPM Nuveen Premium Income Muni Fund 2 0.01 196346 13.39 13.69
JPC Nuveen Multi-Strategy Income & Growth Fd 0.01 187194 9.29 9.54
Targa Res 0.01 18098 99.24 0.00
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.01 -7.00% 356698 7.56 0.00
NMA Nuveen Municipal Advantage Fund 0.01 141542 12.98 13.57
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.01 163621 12.94 13.34
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.01 NEW 151388 13.10 13.94
NQU Nuveen Quality Income Municipal Fund 0.01 186888 13.29 13.85
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.01 150965 14.50 14.81
NPI Nuveen Premium Income Municipal Fund 0.01 129635 13.11 13.45
SQI SciQuest 0.01 +1141.00% 90382 27.02 15.42
TPLM Triangle Petroleum Corporation 0.01 +18.00% 475100 8.24 11.40
Chunghwa Telecom Co Ltd - 0.01 -3.00% 94213 30.68 0.00
Compucredit Hldgs Corp note 5.875%11/3 0.01 5000000 0.39 0.00
Finisar Corp note 5.000%10/1 0.01 800000 2.50 0.00
PEO Petroleum & Resources Corporation 0.01 +4.00% 158203 27.92 31.04
TOFC Tower Financial Corporation 0.01 107961 24.83 23.54
BBN Blackrock Build America Bond Trust 0.01 +24.00% 115266 20.24 21.84
GLUU Glu Mobile 0.01 +1540.00% 652054 4.74 6.70
FTFL FutureFuel 0.01 -23.00% 120141 20.30 0.00
WSDT WisdomTree Investments 0.01 +50.00% 271538 13.12 0.00
FBMI Firstbank Corporation 0.01 +124.00% 111545 18.67 21.59
Western Asset Global Cp Defi 0.01 123937 18.19 0.00
Morgan Stanley income sec 0.01 95528 17.54 0.00
Invacare Corp note 0.01 2500000 1.06 0.00
Ann 0.01 -8.00% 96392 41.48 0.00
Insperity 0.01 +2.00% 106115 30.98 0.00
Materion Corporation 0.01 +2.00% 101270 33.93 0.00
Kinder Morgan 0.01 NEW 69600 32.49 0.00
Bankunited 0.01 -8.00% 59600 34.77 0.00
Health Care Reit Pfd I 6.5% 0.01 NEW 56850 55.81 0.00
Summit Hotel Properties 0.01 207100 9.28 0.00
Acelrx Pharmaceuticals 0.01 -22.00% 171655 12.01 0.00
Avatar Hldgs Inc note 7.500% 2/1 0.01 2245000 1.04 0.00
SEMICONDUCTOR Corp dbcv 8.000% 6/1 0.01 3189000 1.09 0.00
Mosaic 0.01 +43.00% 56500 50.00 0.00
Air Lease 0.01 +79.00% 57200 37.29 0.00
Solazyme 0.01 NEW 225000 11.61 0.00
Spirit Airlines 0.01 -9.00% 79749 59.40 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.01 +17.00% 417949 11.50 0.00
New Mountain Finance 0.01 +11.00% 247380 14.55 0.00
Pvh Corporation 0.01 -2.00% 35783 124.78 0.00
Gt Solar Int'l 0.01 +25.00% 138976 17.05 0.00
Ddr Corp stock 0.01 +12.00% 138800 16.48 0.00
Cubesmart 0.01 +26.00% 183861 17.16 0.00
Skullcandy 0.01 +650.00% 219200 9.18 0.00
Fortune Brands 0.01 +5.00% 91756 42.08 0.00
Zillow 0.01 +10.00% 27068 88.11 0.00
Xpo Logistics Inc equity 0.01 +816.00% 151528 29.41 0.00
American Realty Capital Prop 0.01 -10.00% 164800 14.02 0.00
Marriott Vacations Wrldwde Cp 0.01 44409 55.91 0.00
J Global 0.01 -9.00% 39362 50.05 0.00
Move 0.01 244300 11.56 0.00
Sunpower 0.01 -40.00% 82155 32.26 0.00
Acadia Healthcare 0.01 +9.00% 46020 45.11 0.00
Clovis Oncology 0.01 +21.00% 32966 69.28 0.00
Ubiquiti Networks 0.01 -13.00% 64293 45.46 0.00
Wpx Energy 0.01 +70.00% 152361 18.03 0.00
Zynga 0.01 +218.00% 847700 4.30 0.00
USD.01 Mannkind Corp sr unsecured 0.01 4595000 0.96 0.00
Rouse Pptys 0.01 +57.00% 160300 17.24 0.00
Nationstar Mortgage 0.01 -42.00% 110774 32.46 0.00
Proto Labs 0.01 +9.00% 29668 67.68 0.00
Yelp Inc cl a 0.01 -8.00% 58304 76.92 0.00
Webmd Health Conv Sr Notes conv 0.01 NEW 2850000 1.01 0.00
Brightcove 0.01 +1094.00% 305700 9.83 0.00
Demandware 0.01 +69.00% 57626 64.07 0.00
Nts Inc Nev 0.01 +2.00% 2539268 1.93 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +17.00% 79500 30.26 0.00
Blucora 0.01 +27.00% 206712 19.69 0.00
Proofpoint 0.01 -6.00% 48206 37.07 0.00
Thompson Creek Metal unit 99/99/9999 0.01 327300 12.96 0.00
Wageworks 0.01 +3.00% 34951 56.11 0.00
Pioneer Energy Services 0.01 +26.00% 355600 12.95 0.00
Webmd Health Corp note 0.01 NEW 4000000 1.01 0.00
Tesaro 0.01 118556 29.48 0.00
Puma Biotechnology Inc Common Stock 0.01 -40.00% 37389 104.15 0.00
Adt 0.01 -24.00% 73000 29.95 0.00
Globus Med Inc cl a 0.01 NEW 62700 26.59 0.00
Kraft Foods 0.01 -11.00% 46801 56.11 0.00
Meritage Homes Corp conv 0.01 2925000 1.06 0.00
M/i Homes Inc note 3.250% 9/1 0.01 2875000 1.22 0.00
Altisource Residential Corp cl b 0.01 +33.00% 152500 31.56 0.00
Workday Inc cl a 0.01 +560.00% 37478 91.44 0.00
Comverse 0.01 +209.00% 54800 34.58 0.00
Restoration Hardware Hldgs I 0.01 NEW 23400 73.59 0.00
Solarcity 0.01 +168.00% 49091 62.62 0.00
Intercept Pharmaceuticals In 0.01 -23.00% 5143 329.77 0.00
Shutterstock 0.01 +81.00% 28241 72.62 0.00
Ptc 0.01 +183.00% 88148 35.43 0.00
M/i Homes Inc note 3.000% 3/0 0.01 2700000 1.07 0.00
Zoetis Inc Cl A 0.01 +57.00% 146679 28.94 0.00
Metropcs Communications 0.01 +20.00% 108800 33.03 0.00
Hci 0.01 +20.00% 53323 36.40 0.00
Sunedison 0.01 -10.00% 121990 18.84 0.00
Lyon William Homes cl a 0.01 NEW 113529 27.61 0.00
Dex Media 0.01 209218 9.20 0.00
Ambac Finl 0.01 -13.00% 112200 31.03 0.00
Advanced Emissions 0.01 +577.00% 110750 24.54 0.00
Therapeuticsmd 0.01 +2097.00% 301000 6.31 0.00
Acceleron Pharma 0.01 NEW 105000 34.50 0.00
General Motors Corp *w exp 12/31/201 0.01 -35.00% 930300 2.82 0.00
Omnicare Inc bond 0.01 3260000 1.01 0.00
United Online Inc Common Stock 0.01 -13.00% 424607 11.56 0.00
Ambev Sa- 0.01 -83.00% 367865 7.41 0.00
Antero Res 0.01 NEW 38100 62.60 0.00
Ashford Hospitality Prime In 0.01 -11.00% 321301 15.12 0.00
Commscope Hldg 0.01 NEW 135000 24.68 0.00
Criteo Sa Ads 0.01 NEW 105000 40.55 0.00
Alpha Natural Resources Inc note 4.875%12/1 0.01 3000000 0.82 0.00
Popeyes Kitchen 0.01 NEW 68673 40.64 0.00
Resource Cap Corp Note 6.000%12/0 note 0.01 2000000 1.01 0.00
Silver Eagle Acquisition Cor w exp 07/26/202 0.01 2375000 0.72 0.00
Sequenom Inc. note 5.000 10/0 0.01 4950000 0.89 0.00
Quantum Corp note 4.500% 11/1 0.01 1750000 1.02 0.00
Kate Spade & Co 0.01 NEW 71923 37.10 0.00
Starwood Waypoint Residential Trust 0.01 NEW 125581 28.79 0.00
New Media Inv Grp 0.01 NEW 254740 15.02 0.00
Healthways Inc note 1.500% 7/0 0.01 NEW 3500000 1.08 0.00
Cal Dive Intl Inc Del note 5.000% 7/1 0.01 NEW 3625000 0.96 0.00
DO Diamond Offshore Drilling 0.00 -86.00% 8600 48.72 47.25
KERX Keryx Biopharmaceuticals 0.00 -20.00% 96879 17.04 15.37
* Barrick Gold 0.00 +13.00% 47300 17.82 0.00
MTL Mechel OAO 0.00 +5.00% 14200 2.04 1.96
Goldcorp Inc New note 2.000% 8/0 0.00 500000 1.00 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 675000 1.03 0.00
Molina Healthcare Inc note 3.750%10/0 0.00 1000000 1.24 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 600000 1.02 0.00
MBT Mobile TeleSystems OJSC 0.00 -95.00% 11330 17.48 17.89
SID Companhia Siderurgica Nacional 0.00 +25.00% 55000 4.36 4.96
NRG NRG Energy 0.00 NEW 10700 31.78 30.94
OC Owens Corning 0.00 +2.00% 20065 43.16 34.81
IBN ICICI Bank 0.00 -89.00% 24187 43.78 50.57
TS Tenaris S.A. 0.00 -89.00% 22300 44.26 44.66
FDML Federal-Mogul Corporation 0.00 -48.00% 44263 18.71 16.65
POR Portland General Electric Company 0.00 -52.00% 49787 32.34 33.18
NU Northeast Utilities System 0.00 +14.00% 26858 45.50 45.39
BYD Boyd Gaming Corporation 0.00 112567 13.20 11.14
WU Western Union Company 0.00 -61.00% 19391 16.35 17.63
FCNCA First Citizens BancShares 0.00 2173 240.68 226.32
FFBC First Financial Ban 0.00 39714 17.98 16.47
TWO Two Harbors Investment 0.00 +4.00% 71300 10.25 10.38
RLI RLI 0.00 5600 44.29 43.56
CVBF CVB Financial 0.00 +96.00% 90158 15.91 15.52
FCN FTI Consulting 0.00 NEW 10920 33.33 37.06
IBKR Interactive Brokers 0.00 NEW 36900 21.68 23.19
SAFT Safety Insurance 0.00 +2.00% 9460 53.81 50.35
AN AutoNation 0.00 -68.00% 14974 53.23 54.52
Canadian Natl Ry 0.00 -55.00% 21700 56.22 0.00
EXPD Expeditors International of Washington 0.00 -57.00% 8000 39.62 43.98
DKS Dick's Sporting Goods 0.00 +43.00% 6900 54.64 43.45
AMAG AMAG Pharmaceuticals 0.00 -2.00% 61000 19.34 19.88
XNPT XenoPort 0.00 -30.00% 34177 5.18 4.24
CMCSK Comcast Corporation 0.00 -19.00% 23000 48.74 54.79
IILG Interval Leisure 0.00 12500 26.16 20.98
TREE Tree 0.00 12052 31.03 25.53
CLH Clean Harbors 0.00 -10.00% 13483 54.81 58.78
HSP Hospira 0.00 NEW 32400 43.24 54.71
GXP Great Plains Energy Incorporated 0.00 +34.00% 57900 27.05 25.54
KBH KB Home 0.00 -78.00% 20911 16.98 16.59
LEN Lennar Corporation 0.00 -42.00% 19619 39.60 37.35
BLKB Blackbaud 0.00 15300 31.31 35.22
KMX CarMax 0.00 -79.00% 13200 46.82 50.00
CCL Carnival Corporation 0.00 NEW 21100 37.87 36.52
CW Curtiss-Wright 0.00 -14.00% 13581 63.54 62.16
XRAY DENTSPLY International 0.00 NEW 7200 45.97 47.22
EW Edwards Lifesciences 0.00 -83.00% 10569 74.18 93.52
FTI FMC Technologies 0.00 -53.00% 22464 52.31 62.49
FII Federated Investors 0.00 -90.00% 6974 30.54 28.99
HE Hawaiian Electric Industries 0.00 15400 25.39 24.10
HTLD Heartland Express 0.00 +83.00% 24400 22.70 22.91
LEG Leggett & Platt 0.00 -17.00% 37836 32.64 33.00
MCHP Microchip Technology 0.00 -5.00% 27389 47.76 46.14
POWI Power Integrations 0.00 +2.00% 22904 65.80 58.68
SEE Sealed Air 0.00 -96.00% 11798 32.89 32.90
SLH Solera Holdings 0.00 -45.00% 12600 63.33 65.57
SWK Stanley Black & Decker 0.00 -50.00% 19500 81.23 88.95
TDC Teradata Corporation 0.00 -90.00% 7376 49.21 42.91
TRMB Trimble Navigation 0.00 +346.00% 36200 38.87 31.37
ZBRA Zebra Technologies 0.00 -49.00% 8900 69.44 82.10
GPN Global Payments 0.00 +49.00% 14500 71.10 69.34
TAP Molson Coors Brewing Company 0.00 18800 58.88 69.73
ARG Airgas 0.00 +4.00% 14117 106.54 109.51
RWT Redwood Trust 0.00 61724 20.28 19.48
EXH Exterran Holdings 0.00 22103 43.89 43.09
FELE Franklin Electric 0.00 15302 42.54 37.53
JWN Nordstrom 0.00 +73.00% 17900 62.46 69.33
VMC Vulcan Materials Company 0.00 -9.00% 9800 66.43 65.17
GFI Gold Fields 0.00 +17.00% 33780 3.70 4.00
TTI TETRA Technologies 0.00 -13.00% 59400 12.79 11.36
AFFX Affymetrix 0.00 -24.00% 161885 7.13 8.84
ZQK Quiksilver 0.00 -56.00% 61767 7.51 2.91
WGO Winnebago Industries 0.00 -19.00% 49536 27.39 24.09
ACIW ACI Worldwide 0.00 +32.00% 5647 59.15 18.25
USTR United Stationers 0.00 -54.00% 8324 41.09 39.54
RCII Rent-A-Center 0.00 -41.00% 48389 26.60 24.29
TUES Tuesday Morning Corporation 0.00 56522 14.15 16.75
HR Healthcare Realty Trust Incorporated 0.00 +3.00% 58764 24.15 24.96
MTW Manitowoc Company 0.00 -3.00% 43587 31.45 30.15
ACI Arch Coal 0.00 -81.00% 18700 4.81 3.08
AVX AVX Corporation 0.00 +4.00% 16165 13.18 13.57
COHR Coherent 0.00 11151 65.38 60.34
LPNT LifePoint Hospitals 0.00 -59.00% 21136 54.55 73.56
CBK Christopher & Banks Corporation 0.00 -20.00% 54507 6.60 8.78
LAMR Lamar Advertising Company 0.00 +17.00% 23100 51.00 51.09
B Barnes 0.00 +75.00% 19824 38.49 35.63
SKYW SkyWest 0.00 -25.00% 102744 12.76 10.85
TTEK Tetra Tech 0.00 35972 29.58 26.90
Agrium 0.00 NEW 8900 97.53 0.00
MATW Matthews International Corporation 0.00 +29.00% 6200 40.81 43.95
ODP Office Depot 0.00 -24.00% 180065 4.13 5.10
MLHR Herman Miller 0.00 +13.00% 45215 32.14 29.34
EFII Electronics For Imaging 0.00 +11.00% 37994 43.32 45.94
CAB Cabela's Incorporated 0.00 +61.00% 18202 65.49 58.72
CDNS Cadence Design Systems 0.00 -12.00% 70398 15.54 16.85
WAT Waters Corporation 0.00 -58.00% 11700 108.38 105.21
Potash Corp. Of Saskatchewan I 0.00 NEW 12300 36.26 0.00
RSH RadioShack Corporation 0.00 -9.00% 28013 2.11 0.66
UTEK Ultratech 0.00 -6.00% 7316 29.25 23.71
CBR CIBER 0.00 +8.00% 18780 4.58 3.75
CASY Casey's General Stores 0.00 -28.00% 10700 67.57 66.65
PSUN Pacific Sunwear of California 0.00 95697 2.97 1.87
PLAB Photronics 0.00 -40.00% 86564 8.53 8.04
PRGS Progress Software Corporation 0.00 16206 21.78 23.65
FSS Federal Signal Corporation 0.00 +40.00% 97760 14.90 14.65
ELY Callaway Golf Company 0.00 13558 10.25 7.88
MSM MSC Industrial Direct 0.00 -10.00% 12135 86.53 87.28
STAA STAAR Surgical Company 0.00 +66.00% 55849 18.80 13.29
WWW Wolverine World Wide 0.00 -7.00% 48712 28.56 24.18
BID Sotheby's 0.00 NEW 28300 43.53 39.95
UEIC Universal Electronics 0.00 +46.00% 19159 38.42 48.89
ANAD ANADIGICS 0.00 24000 1.71 0.81
LINTA Liberty Media 0.00 -12.00% 54300 28.88 28.24
SIAL Sigma-Aldrich Corporation 0.00 +16.00% 15848 93.39 102.50
JW.A John Wiley & Sons 0.00 +116.00% 10800 57.69 0.00
Y Alleghany Corporation 0.00 +143.00% 1526 407.60 418.63
Canadian Pacific Railway 0.00 -91.00% 1600 150.62 0.00
SPLS Staples 0.00 -46.00% 83506 11.34 11.19
Canadian Natural Resources 0.00 -80.00% 7700 38.31 0.00
FCX Freeport-McMoRan Copper & Gold 0.00 -25.00% 41586 33.06 37.98
MBI MBIA 0.00 -23.00% 12319 13.96 9.83
BPL Buckeye Partners 0.00 5416 74.96 81.27
ITC ITC Holdings 0.00 +318.00% 34911 37.35 36.63
WRE Washington Real Estate Investment Trust 0.00 -11.00% 57488 23.88 27.12
FR First Industrial Realty Trust 0.00 -42.00% 72868 19.32 18.81
ANF Abercrombie & Fitch 0.00 -96.00% 9626 38.54 38.87
TBBK Ban 0.00 +26.00% 27000 18.81 9.70
USG USG Corporation 0.00 42609 32.72 26.90
ESI ITT Educational Services 0.00 +88.00% 32572 28.67 14.60
FSP Franklin Street Properties 0.00 81995 12.60 12.23
MSCI MSCI 0.00 -51.00% 16000 43.00 46.25
BYI Bally Technologies 0.00 16437 66.25 61.00
ECPG Encore Capital 0.00 +15.00% 17940 45.71 43.21
MCRI Monarch Casino & Resort 0.00 17749 18.54 12.79
PNK Pinnacle Entertainment 0.00 -2.00% 56890 23.69 22.11
MWE MarkWest Energy Partners 0.00 7314 65.35 70.56
PVA Penn Virginia Corporation 0.00 +68.00% 77713 17.49 14.88
TOL Toll Brothers 0.00 -30.00% 20466 35.91 33.15
DHI D.R. Horton 0.00 -35.00% 62800 21.66 20.95
ARO Aeropostale 0.00 NEW 43947 5.03 3.30
KKD Krispy Kreme Doughnuts 0.00 -22.00% 57625 17.74 15.41
SPF Standard Pacific 0.00 162596 8.31 7.72
BCPC Balchem Corporation 0.00 8282 52.16 51.10
SGMS Scientific Games 0.00 +23.00% 74255 13.74 8.87
CHDN Churchill Downs 0.00 +17.00% 6575 91.25 86.79
ASCMA Ascent Media Corporation 0.00 +3.00% 5851 75.54 61.91
CMLS Cumulus Media 0.00 161424 6.91 5.22
EHTH eHealth 0.00 +19.00% 18449 50.79 31.83
SD SandRidge Energy 0.00 +69.00% 73800 6.14 6.22
EXBD Corporate Executive Board Company 0.00 +34.00% 18889 74.22 0.00
AF Astoria Financial Corporation 0.00 23818 13.81 13.25
EDE Empire District Electric Company 0.00 +154.00% 56000 24.32 25.22
AOI Alliance One International 0.00 12239 2.94 2.33
Solar Cap 0.00 -54.00% 22600 21.77 0.00
FTR Frontier Communications 0.00 -89.00% 84100 5.70 6.72
Magna Intl Inc cl a 0.00 -61.00% 6900 96.38 0.00
CHRW C.H. Robinson Worldwide 0.00 -48.00% 23100 52.38 66.35
CNQR Concur Technologies 0.00 +134.00% 15500 99.10 94.01
DW Drew Industries 0.00 +18.00% 29200 54.21 45.61
IEX IDEX Corporation 0.00 -3.00% 19800 72.88 77.19
KWK Quicksilver Resources 0.00 -12.00% 394900 2.63 1.94
TCB TCF Financial Corporation 0.00 11886 16.66 16.03
ULTI Ultimate Software 0.00 NEW 3783 136.93 139.75
KALU Kaiser Aluminum 0.00 11454 71.42 77.19
INWK InnerWorkings 0.00 19764 7.64 8.42
WRLD World Acceptance 0.00 17385 75.06 83.03
KMT Kennametal 0.00 -21.00% 12100 44.30 44.36
MWW Monster Worldwide 0.00 NEW 36700 7.49 6.67
RECN Resources Connection 0.00 -78.00% 20300 14.09 15.18
MCF Contango Oil & Gas Company 0.00 NEW 6900 47.68 40.94
MDP Meredith Corporation 0.00 -50.00% 16650 46.43 47.25
TREX Trex Company 0.00 -15.00% 16604 73.18 28.25
GLAD Gladstone Capital Corporation 0.00 +5.00% 11640 10.05 10.09
NILE Blue Nile 0.00 NEW 6600 34.85 26.12
TECH Techne Corporation 0.00 -60.00% 7900 85.32 94.00
CDI CDI 0.00 20943 22.44 14.45
TTC Toro Company 0.00 -62.00% 8700 63.22 60.13
DCI Donaldson Company 0.00 -2.00% 25284 42.40 39.74
PICO PICO Holdings 0.00 NEW 12500 26.00 22.35
CHH Choice Hotels International 0.00 NEW 21183 45.98 47.97
LXP Lexington Realty Trust 0.00 -34.00% 71714 10.90 11.15
GRT Glimcher Realty Trust 0.00 +3.00% 65940 10.02 10.86
MNTG MTR Gaming 0.00 230367 5.13 4.66
NXST Nexstar Broadcasting 0.00 33602 37.53 47.06
ROIAK Radio One 0.00 NEW 26600 4.74 4.51
FCH FelCor Lodging Trust Incorporated 0.00 +24.00% 105210 9.04 10.25
HT Hersha Hospitality Trust 0.00 -26.00% 212199 5.83 6.75
LEE Lee Enterprises, Incorporated 0.00 +12.00% 134331 4.47 3.88
MNI McClatchy Company 0.00 NEW 39490 6.43 4.91
TTWO Take-Two Interactive Software 0.00 -53.00% 37140 21.92 23.06
RDN Radian 0.00 -71.00% 45274 15.02 12.99
GCO Genes 0.00 7509 74.58 77.30
AMD Advanced Micro Devices 0.00 -97.00% 16071 3.98 3.82
Gold 0.00 +122.00% 66402 24.49 0.00
MMS MAXIMUS 0.00 -8.00% 28107 44.86 42.55
GFF Griffon Corporation 0.00 12048 8.96 10.90
MGRC McGrath Rent 0.00 8383 34.95 35.75
AMKR Amkor Technology 0.00 +4.00% 66195 6.86 9.47
BOKF BOK Financial Corporation 0.00 -21.00% 11100 69.01 66.50
HILL Dot Hill Systems 0.00 NEW 123600 3.87 4.16
HA Hawaiian Holdings 0.00 NEW 31393 13.95 14.15
SEAC SeaChange International 0.00 +94.00% 35861 10.43 7.71
QTM Quantum Corporation 0.00 -21.00% 78800 1.22 1.26
TCBI Texas Capital Bancshares 0.00 NEW 16108 64.94 52.80
TQNT TriQuint Semiconductor 0.00 -54.00% 56200 13.40 18.55
LPX Louisiana-Pacific Corporation 0.00 +2.00% 77219 16.87 13.68
SSI Stage Stores 0.00 20721 24.47 18.18
WTSLA Wet Seal 0.00 +5.00% 1234620 1.32 0.00
SLGN Silgan Holdings 0.00 NEW 6500 49.54 49.78
ARRY Array BioPharma 0.00 -50.00% 75718 4.70 4.21
AXL American Axle & Manufact. Holdings 0.00 +18.00% 62532 18.52 18.65
AFSI Amtrust Financial Services 0.00 -17.00% 31306 37.60 43.12
BPFH Boston Private Financial Holdings 0.00 60725 13.54 12.85
CCOI Cogent Communications 0.00 +24.00% 41619 35.54 35.58
CTS CTS Corporation 0.00 +17.00% 33126 20.89 17.92
EROC Eagle Rock Energy Partners,L.P, 0.00 +32.00% 40314 5.26 4.79
Enterprise Products Partners 0.00 13830 69.34 0.00
FCS Fairchild Semiconductor International 0.00 -22.00% 14500 13.79 15.79
FFG FBL Financial 0.00 -12.00% 11792 43.33 43.25
GPK Graphic Packaging Holding Company 0.00 +8.00% 15951 10.16 12.20
GIFI Gulf Island Fabrication 0.00 15390 21.64 20.00
ISSI Integrated Silicon Solution 0.00 13757 15.56 14.95
ISBC Investors Ban 0.00 -90.00% 8991 27.69 10.53
IO ION Geophysical Corporation 0.00 NEW 268800 4.21 3.82
JAKK JAKKS Pacific 0.00 16829 7.25 6.37
JLL Jones Lang LaSalle Incorporated 0.00 -63.00% 8900 118.54 127.98
KAI Kadant 0.00 -42.00% 7170 36.40 38.30
KS KapStone Paper and Packaging 0.00 +11.00% 41356 28.85 32.51
MTH Meritage Homes Corporation 0.00 6848 41.91 39.46
ONB Old National Ban 0.00 -58.00% 38980 14.91 13.60
OSIR Osiris Therapeutics 0.00 22372 13.14 14.89
RTEC Rudolph Technologies 0.00 15000 11.40 9.34
SCSS Select Comfort 0.00 NEW 12700 18.11 20.34
SYNT Syntel 0.00 8900 89.89 88.71
Transcanada 0.00 -53.00% 5400 45.56 0.00
WTI W&T; Offshore 0.00 +118.00% 46765 17.32 13.83
WNC Wabash National Corporation 0.00 37257 13.77 13.48
WAL Western Alliance Bancorporation 0.00 62072 24.60 23.22
ABMD ABIOMED 0.00 +108.00% 32435 26.05 26.73
AEPI AEP Industries 0.00 +32.00% 26590 37.08 40.61
AVAV AeroVironment 0.00 NEW 5700 40.18 32.32
AMED Amedisys 0.00 94876 14.89 17.49
AEL American Equity Investment Life Holding 0.00 -22.00% 56915 23.61 23.23
APOG Apogee Enterprises 0.00 -47.00% 44037 33.22 33.14
CAS A.M. Castle & Co. 0.00 -26.00% 102660 14.69 9.11
CLF Cliffs Natural Resources 0.00 +170.00% 58500 20.46 17.22
CCRN Cross Country Healthcare 0.00 NEW 22800 8.07 7.35
SSP E.W. Scripps Company 0.00 -4.00% 41779 17.71 20.11
PERY Perry Ellis International 0.00 -50.00% 10100 13.76 18.70
ENS EnerSys 0.00 -73.00% 13351 69.28 64.63
EXAR Exar Corporation 0.00 32500 11.94 9.83
EZPW EZ 0.00 -53.00% 54716 10.78 9.98
GBL Gamco Investors 0.00 NEW 6344 77.71 79.09
HL Hecla Mining Company 0.00 -8.00% 229900 3.07 3.30
ZINC HORSEHEAD HOLDING 0.00 +82.00% 44571 16.83 19.17
KEG Key Energy Services 0.00 +6.00% 62947 9.25 6.30
KIRK Kirkland's 0.00 +138.00% 45627 18.50 19.04
LFUS Littelfuse 0.00 -17.00% 8000 93.62 86.50
HZO MarineMax 0.00 15000 15.20 17.13
MEAS Measurement Specialties 0.00 10078 67.87 86.00
MDCO Medicines Company 0.00 -33.00% 21035 28.43 24.05
MLNK ModusLink Global Solutions 0.00 NEW 32900 4.22 3.76
MYE Myers Industries 0.00 -19.00% 47026 19.93 18.36
NP Neenah Paper 0.00 +2.00% 10608 51.75 50.61
ASGN On Assignment 0.00 -30.00% 31926 38.59 35.35
PRFT Perficient 0.00 +89.00% 44746 18.12 18.90
REXX Rex Energy Corporation 0.00 -19.00% 35768 18.70 14.06
SGI Silicon Graphics International 0.00 -74.00% 41944 12.28 9.75
SYNA Synaptics, Incorporated 0.00 +7.00% 26422 60.03 75.86
PANL Universal Display Corporation 0.00 8641 31.94 0.00
UFPI Universal Forest Products 0.00 11794 55.37 44.67
WES Western Gas Partners 0.00 7781 66.19 75.31
AAWW Atlas Air Worldwide Holdings 0.00 -66.00% 11313 35.27 35.46
ABG Asbury Automotive 0.00 -16.00% 29308 55.31 69.31
ACC American Campus Communities 0.00 +11.00% 28181 37.37 40.09
AIRM Air Methods Corporation 0.00 7395 53.41 51.01
ALTR Altera Corporation 0.00 -67.00% 32349 36.23 33.35
AMRI Albany Molecular Research 0.00 +12.00% 72662 18.59 19.77
AMSG AmSurg 0.00 +35.00% 27251 47.08 48.99
APU AmeriGas Partners 0.00 6652 42.24 46.20
ARII American Railcar Industries 0.00 -16.00% 11982 70.02 68.70
ATSG Air Transport Services 0.00 -30.00% 59302 7.86 8.09
BBG Bill Barrett Corporation 0.00 NEW 29700 25.59 25.63
BBOX Black Box Corporation 0.00 12860 24.34 21.32
BCH Banco de Chile 0.00 NEW 9900 75.25 77.11
BCRX BioCryst Pharmaceuticals 0.00 +17.00% 111762 10.58 12.63
BIOS BioScrip 0.00 20057 6.98 7.63
BRKR Bruker Corporation 0.00 -58.00% 11500 22.78 23.60
CDE Coeur d'Alene Mines Corporation 0.00 +3.00% 60593 9.29 8.07
CGNX Cognex Corporation 0.00 44491 33.85 43.11
Chemed Corp Com Stk 0.00 -30.00% 6800 89.41 0.00
CLI Mack-Cali Realty 0.00 +13.00% 20100 20.80 21.51
Cibc Cad 0.00 10500 86.19 0.00
CMCO Columbus McKinnon 0.00 10403 26.82 25.48
COLM Columbia Sportswear Company 0.00 +81.00% 14241 82.65 77.61
CRK Comstock Resources 0.00 -56.00% 9472 22.80 24.56
CRUS Cirrus Logic 0.00 -47.00% 58095 19.86 23.31
CWEI Clayton Williams Energy 0.00 14591 113.01 110.75
CXO Concho Resources 0.00 NEW 3500 122.57 145.80
DAKT Daktronics 0.00 34482 14.38 11.50
DGX Quest Diagnostics Incorporated 0.00 -85.00% 12589 57.91 62.20
DIOD Diodes Incorporated 0.00 -52.00% 14896 26.11 26.05
Dcp Midstream Partners 0.00 6724 50.12 0.00
EEP Enbridge Energy Partners 0.00 9277 27.38 35.38
EPB El Paso Pipeline Partners 0.00 7402 30.40 34.06
ERII Energy Recovery 0.00 52300 5.32 4.51
EXEL Exelixis 0.00 NEW 14682 3.54 4.35
FNFG First Niagara Financial 0.00 -43.00% 76060 9.45 8.75
FOR Forestar 0.00 -6.00% 20200 17.82 19.25
FSYS Fuel Systems Solutions 0.00 +18.00% 88300 10.76 10.72
GEL Genesis Energy 0.00 9660 54.24 54.31
GFIG GFI 0.00 98483 3.55 4.37
GLDD Great Lakes Dredge & Dock Corporation 0.00 33500 9.13 7.34
GTI GrafTech International 0.00 23583 10.94 8.28
HEES H&E; Equipment Services 0.00 -4.00% 34847 40.46 37.20
HGR Hanger Orthopedic 0.00 21761 33.68 31.47
HNI HNI Corporation 0.00 +10.00% 24465 36.54 35.86
HSII Heidrick & Struggles International 0.00 15704 20.06 18.70
HWAY Healthways 0.00 +29.00% 37153 17.15 17.25
IDCC InterDigital 0.00 -33.00% 40550 33.12 45.54
INFN Infinera 0.00 -56.00% 42081 9.08 9.11
IPGP IPG Photonics Corporation 0.00 -52.00% 4033 71.16 68.31
IPHS Innophos Holdings 0.00 -22.00% 5647 56.67 60.57
JJSF J&J; Snack Foods 0.00 +10.00% 15084 96.00 92.18
KRC Kilroy Realty Corporation 0.00 +18.00% 18000 58.56 62.75
LHO LaSalle Hotel Properties 0.00 +55.00% 42079 31.30 35.48
LPSN LivePerson 0.00 25497 12.08 9.90
MGEE MGE Energy 0.00 +41.00% 15267 39.23 38.61
MHO M/I Homes 0.00 -6.00% 26217 22.43 20.43
MINI Mobile Mini 0.00 36927 43.36 43.32
MMLP Martin Midstream Partners 0.00 8334 43.08 40.77
MOG.A Moog 0.00 +17.00% 17268 65.50 0.00
MPW Medical Properties Trust 0.00 -20.00% 95160 12.79 13.31
MSTR MicroStrategy Incorporated 0.00 +8.00% 7526 115.33 150.98
MTSC MTS Systems Corporation 0.00 9653 68.48 66.36
NDSN Nordson Corporation 0.00 -61.00% 10300 70.49 76.80
NGLS Targa Resources Partners 0.00 7849 56.31 68.44
NJR New Jersey Resources Corporation 0.00 15721 49.81 52.95
NS NuStar Energy 0.00 5726 55.01 64.85
NWBI Northwest Bancshares 0.00 -6.00% 49629 14.61 12.60
OKS Oneok Partners 0.00 6078 53.47 56.95
OMCL Omnicell 0.00 36288 28.63 27.70
OSIS OSI Systems 0.00 NEW 5855 59.78 67.30
OXM Oxford Industries 0.00 5600 78.21 61.20
PAA Plains All American Pipeline 0.00 8056 55.11 58.75
PAY VeriFone Systems 0.00 -83.00% 12800 33.83 34.59
PLXS Plexus 0.00 +195.00% 32193 40.07 40.13
POM Pepco Holdings 0.00 -12.00% 23900 20.46 27.21
PPO Polypore International 0.00 10200 34.22 44.88
PPS Post Properties 0.00 -5.00% 29712 49.10 55.75
QDEL Quidel Corporation 0.00 15003 27.33 24.15
RAVN Raven Industries 0.00 9700 32.78 28.84
RBCN Rubicon Technology 0.00 NEW 36900 11.30 7.99
Royal Gold 0.00 -26.00% 9248 62.61 0.00
RGNC Regency Energy Partners 0.00 +62.00% 19234 27.24 0.00
RJF Raymond James Financial 0.00 -6.00% 21324 55.95 51.15
ROSE Rosetta Resources 0.00 -10.00% 14440 46.61 53.57
RUSHA Rush Enterprises 0.00 8746 32.47 35.53
SAM Boston Beer Company 0.00 -30.00% 4643 244.67 219.28
SBH Sally Beauty Holdings 0.00 -58.00% 50647 27.41 25.21
SBSI Southside Bancshares 0.00 +2.00% 11545 31.36 29.55
SCL Stepan Company 0.00 +6.00% 8200 64.51 49.68
SEP Spectra Energy Partners 0.00 8497 48.96 52.08
SGMO Sangamo Biosciences 0.00 55742 18.08 12.47
SHOO Steven Madden 0.00 30986 35.98 33.49
SHOR ShoreTel 0.00 +558.00% 115900 8.60 6.36
SMCI Super Micro Computer 0.00 +184.00% 40527 17.37 26.59
SMRT Stein Mart 0.00 35689 14.01 13.25
SNCR Synchronoss Technologies 0.00 -57.00% 11977 34.32 40.73
SNHY Sun Hydraulics Corporation 0.00 11100 43.33 37.59
TCLP TC Pipelines 0.00 6375 48.00 0.00
TDY Teledyne Technologies Incorporated 0.00 +10.00% 13465 97.36 92.94
TG Tredegar Corporation 0.00 -13.00% 64188 23.01 19.93
Talisman Energy Inc Com Stk 0.00 +171.00% 91200 9.98 0.00
TLP TransMontaigne Partners 0.00 7482 43.04 43.70
TPX Tempur-Pedic International 0.00 -66.00% 4700 50.64 54.89
TXT Textron 0.00 -24.00% 18300 39.29 36.68
UIL UIL Holdings Corporation 0.00 20352 36.80 36.17
UTL Unitil Corporation 0.00 6594 32.91 32.28
UVE Universal Insurance Holdings 0.00 NEW 107545 12.70 12.47
VNDA Vanda Pharmaceuticals 0.00 74513 16.25 14.23
VOCS Vocus 0.00 -10.00% 114515 13.33 17.98
WPP Wausau Paper 0.00 24497 7.51 10.28
WPZ Williams Partners 0.00 11080 50.90 51.56
WTFC Wintrust Financial Corporation 0.00 11026 48.70 46.36
ACH Aluminum Corp. of China 0.00 +3.00% 28200 8.62 11.90
ALGT Allegiant Travel Company 0.00 -77.00% 3405 111.89 119.36
AMCC Applied Micro Circuits Corporation 0.00 -75.00% 33600 9.91 8.86
AMSF Amerisafe 0.00 +43.00% 35915 43.91 36.33
ANH Anworth Mortgage Asset Corporation 0.00 11242 6.49 5.17
APEI American Public Education 0.00 +37.00% 28766 35.08 35.90
ATHN athenahealth 0.00 7217 160.18 134.65
BKMU Bank Mutual Corporation 0.00 15931 11.86 6.12
BWP Boardwalk Pipeline Partners 0.00 +56.00% 15712 13.43 19.27
CALM Cal-Maine Foods 0.00 5301 62.82 75.93
CATY Cathay General Ban 0.00 +17.00% 31937 25.17 26.16
CBZ CBIZ 0.00 +5.00% 14813 9.18 8.35
CMO Capstead Mortgage Corporation 0.00 NEW 19468 12.64 13.09
CNC Centene Corporation 0.00 +14.00% 18770 62.23 73.79
CPHD Cepheid 0.00 +12.00% 12665 51.56 39.54
CPK Chesapeake Utilities Corporation 0.00 10872 63.19 67.12
DMND Diamond Foods 0.00 NEW 26401 34.92 28.03
ETP Energy Transfer Partners 0.00 6042 53.79 58.17
FCFS First Cash Financial Services 0.00 -46.00% 5228 50.50 56.41
GLT P.H. Glatfelter Company 0.00 -10.00% 50473 27.22 24.45
GWR Genesee & Wyoming 0.00 -32.00% 15130 97.29 99.82
HAIN Hain Celestial 0.00 7680 91.41 86.51
HAYN Haynes International 0.00 -36.00% 22357 53.99 51.39
HEP Holly Energy Partners 0.00 9530 33.16 34.00
HERO Hercules Offshore 0.00 -88.00% 11395 4.56 3.71
HPY Heartland Payment Systems 0.00 NEW 16210 41.46 48.76
INFA Informatica Corporation 0.00 +17.00% 28064 37.77 31.95
INT World Fuel Services Corporation 0.00 21688 44.08 47.50
MFA MFA Mortgage Investments 0.00 32317 7.74 8.30
MNRO Monro Muffler Brake 0.00 +545.00% 23314 56.88 51.00
MPWR Monolithic Power Systems 0.00 -16.00% 21043 38.78 42.79
MRTN Marten Transport 0.00 +2.00% 10746 21.50 20.82
NXTM NxStage Medical 0.00 NEW 28500 12.74 13.69
OCN Ocwen Financial Corporation 0.00 -65.00% 25630 39.17 35.09
PGNX Progenics Pharmaceuticals 0.00 +5.00% 60700 4.09 5.02
PTIE Pain Therapeutics 0.00 NEW 41100 5.50 4.33
RJET Republic Airways Holdings 0.00 -21.00% 112342 9.14 10.06
RTI RTI International Metals 0.00 -66.00% 46553 27.77 24.66
SHEN Shenandoah Telecommunications Company 0.00 NEW 6604 32.25 28.80
SPTN Spartan Stores 0.00 -17.00% 34161 23.21 21.36
SUSS Susser Holdings Corporation 0.00 10995 62.48 81.22
SWS SWS 0.00 +653.00% 98802 7.48 7.18
SXL Sunoco Logistics Partners 0.00 8736 90.89 44.91
TCBK TriCo Bancshares 0.00 NEW 8241 25.97 22.70
TISI Team 0.00 7999 42.88 39.99
TIVO TiVo 0.00 -19.00% 99456 13.23 13.86
TNC Tennant Company 0.00 -23.00% 6497 65.57 75.24
TRAK DealerTrack Holdings 0.00 +165.00% 28371 49.21 39.02
TRMK Trustmark Corporation 0.00 16353 25.38 23.15
UHT Universal Health Realty Income Trust 0.00 6263 42.31 42.94
VGR Vector 0.00 29436 21.54 20.29
VVTV ValueVision Media 0.00 113323 4.86 4.61
WLB Westmoreland Coal Company 0.00 NEW 14900 29.80 43.02
WTR Aqua America 0.00 NEW 28550 25.08 24.33
ABCO Advisory Board Company 0.00 6501 64.30 51.29
ACET Aceto Corporation 0.00 +249.00% 46910 20.08 17.41
ACTU Actuate Corporation 0.00 -83.00% 15030 5.99 0.00
Agni 0.00 +98.00% 19300 30.26 0.00
ARNA Arena Pharmaceuticals 0.00 123661 6.30 4.79
ASTE Astec Industries 0.00 -35.00% 5003 43.97 39.73
BEBE bebe stores 0.00 -34.00% 17008 6.11 2.85
BKD Brookdale Senior Living 0.00 19800 33.48 35.41
BMI Badger Meter 0.00 4700 55.11 50.30
Bk Nova Cad 0.00 NEW 9100 58.02 0.00
BWLD Buffalo Wild Wings 0.00 +199.00% 10066 148.92 147.00
CCC Calgon Carbon Corporation 0.00 NEW 9582 21.81 21.90
CEVA CEVA 0.00 +10.00% 31500 17.56 14.43
CPST Capstone Turbine Corporation 0.00 NEW 222893 2.13 1.38
CRAI CRA International 0.00 15308 24.63 24.23
CRVL CorVel Corporation 0.00 +23.00% 12428 49.73 42.05
CRY CryoLife 0.00 NEW 12816 9.99 9.82
CTBI Community Trust Ban 0.00 +3.00% 5719 41.44 34.93
DRRX DURECT Corporation 0.00 NEW 118200 1.33 1.53
EGOV NIC 0.00 +71.00% 78974 19.31 17.14
ELS Equity Lifestyle Properties 0.00 -24.00% 22224 40.63 44.80
FIX Comfort Systems USA 0.00 +65.00% 54240 15.25 15.60
FORR Forrester Research 0.00 27139 35.85 38.62
FUR Winthrop Realty Trust 0.00 +67.00% 104742 11.59 15.18
GERN Geron Corporation 0.00 168270 2.08 2.46
HCSG Healthcare Services 0.00 18218 29.04 26.42
HW Headwaters Incorporated 0.00 -51.00% 30016 13.23 10.88
IDIX Idenix Pharmaceuticals 0.00 NEW 50500 6.04 24.42
IMGN ImmunoGen 0.00 23127 14.92 11.10
IPAR Inter Parfums 0.00 28070 36.20 26.21
KAMN Kaman Corporation 0.00 +15.00% 5993 40.71 40.54
Kinross Gold 0.00 -55.00% 64200 4.14 0.00
LGF Lions Gate Entertainment 0.00 -80.00% 14198 26.76 31.50
MMSI Merit Medical Systems 0.00 17651 14.28 12.72
NGS Natural Gas Services 0.00 10365 30.10 31.95
NVAX Novavax 0.00 +63.00% 217205 4.53 4.58
NWN Northwest Natural Gas 0.00 11022 44.00 44.38
NWY New York & Company 0.00 -2.00% 26800 4.40 3.46
OFC Corporate Office Properties Trust 0.00 50290 26.65 28.61
Open Text 0.00 NEW 13566 47.69 0.00
PACW PacWest Ban 0.00 +58.00% 36503 43.01 42.26
PRAA Portfolio Recovery Associates 0.00 -16.00% 12936 57.82 60.05
PSMT PriceSmart 0.00 10517 100.88 82.41
REV Revlon 0.00 24243 25.53 30.88
RMBS Rambus 0.00 113305 10.75 12.05
ROLL RBC Bearings Incorporated 0.00 -12.00% 6566 63.66 56.55
SFY Swift Energy Company 0.00 29018 10.75 11.80
CIGX Star Scientific 0.00 94600 0.78 0.00
SUPX Supertex 0.00 NEW 7359 33.02 32.98
SUSQ Susquehanna Bancshares 0.00 -12.00% 131168 11.39 10.24
SWM Schweitzer-Mauduit International 0.00 -32.00% 24973 42.61 41.60
TECUA Tecumseh Products Company 0.00 -64.00% 11968 6.94 6.11
TEG Integrys Energy 0.00 -33.00% 27500 59.64 68.38
THS TreeHouse Foods 0.00 12997 72.02 75.33
VVI Viad 0.00 -14.00% 39500 24.05 21.86
VVUS VIVUS 0.00 37899 5.94 4.94
WDFC WD-40 Company 0.00 +2.00% 12800 77.58 68.06
WIBC Wilshire Ban 0.00 -65.00% 48833 11.10 9.65
WIRE Encore Wire Corporation 0.00 -4.00% 29688 48.50 43.72
WMK Weis Markets 0.00 +2.00% 4676 49.19 43.21
WSBC WesBan 0.00 +2.00% 14499 31.86 29.92
WTS Watts Water Technologies 0.00 -10.00% 7800 58.72 60.91
XXIA Ixia 0.00 +12.00% 81325 12.51 10.78
AGM Federal Agricultural Mortgage 0.00 10531 33.24 28.91
AME AMETEK 0.00 +233.00% 23000 51.48 50.69
BABY Natus Medical 0.00 NEW 46700 25.80 29.24
CONN CONN'S 0.00 +63.00% 38380 38.85 40.69
CYNO Cynosure 0.00 10845 29.32 22.65
DCO Ducommun Incorporated 0.00 19902 25.07 28.07
FCEL FuelCell Energy 0.00 NEW 572144 2.48 2.35
FLO Flowers Foods 0.00 -81.00% 27151 21.44 19.61
FRM Furmanite Corporation 0.00 +27.00% 27000 9.81 9.95
FTK Flotek Industries 0.00 +17.00% 50368 27.85 30.75
GDP Goodrich Petroleum Corporation 0.00 -3.00% 39900 15.81 21.50
GPX GP Strategies Corporation 0.00 7552 27.28 23.28
GTXI GTx 0.00 +52.00% 570800 1.53 1.24
GY Gen 0.00 61168 18.28 17.94
HALO Halozyme Therapeutics 0.00 +12.00% 112755 12.70 9.57
IHS IHS 0.00 -31.00% 4400 121.59 132.91
JRN Journal Communications 0.00 40186 8.86 8.76
LCAV LCA-Vision 0.00 +2.00% 10851 5.35 5.37
LDL Lydall 0.00 NEW 9506 22.83 25.89
MHGC Morgans Hotel 0.00 127259 8.04 7.45
MMP Magellan Midstream Partners 0.00 8690 69.74 82.41
MTSN Mattson Technology 0.00 158958 2.32 2.09
NLS Nautilus 0.00 +3.00% 111568 9.63 10.21
OME Omega Protein Corporation 0.00 23734 12.05 13.07
OSUR OraSure Technologies 0.00 +132.00% 38600 7.98 8.42
PCCC PC Connection 0.00 NEW 13233 20.33 20.12
PDFS PDF Solutions 0.00 +43.00% 36400 18.16 19.62
PKOH Park-Ohio Holdings 0.00 +15.00% 11350 56.12 60.21
RTK Rentech 0.00 87630 1.89 2.23
SRDX SurModics 0.00 +10.00% 54500 22.61 19.85
TGI Triumph 0.00 -82.00% 7127 64.54 63.42
TRS Trimas Corporation 0.00 -49.00% 13913 33.21 33.50
UNFI United Natural Foods 0.00 NEW 4600 70.87 58.12
ABAX Abaxis 0.00 -9.00% 6457 38.87 48.27
AXAS Abraxas Petroleum 0.00 +302.00% 156686 3.96 5.61
ATI Allegheny Technologies Incorporated 0.00 +107.00% 37300 37.67 40.34
BLDR Builders FirstSource 0.00 64259 9.10 6.11
CALD Callidus Software 0.00 +114.00% 65114 12.52 11.20
DWSN Dawson Geophysical Company 0.00 -2.00% 9973 27.98 25.75
HLS HEALTHSOUTH 0.00 +2.00% 33684 35.92 39.69
IDRA Idera Pharmaceuticals 0.00 139415 4.08 2.58
KMP Kinder Morgan Energy Partners 0.00 7451 73.95 81.75
MIND Mitcham Industries 0.00 -29.00% 17400 13.97 13.20
MNRTA Monmouth R.E. Inv 0.00 15035 9.51 0.00
NEOG Neogen Corporation 0.00 -7.00% 14350 44.95 44.30
NNBR NN 0.00 +7.00% 23490 19.71 29.51
REX Rex American Resources 0.00 +3.00% 8501 57.05 86.79
RTIX RTI Biologics 0.00 37146 4.09 4.66
SHO Sunstone Hotel Investors 0.00 +48.00% 104388 13.73 14.60
TER Teradyne 0.00 +8.00% 43542 19.89 18.60
ZIXI Zix Corporation 0.00 41400 4.13 3.40
BAK Braskem SA 0.00 -43.00% 13700 15.62 12.51
BCO Brink's Company 0.00 -45.00% 25968 28.54 27.03
FRME First Merchants Corporation 0.00 +2.00% 12827 21.67 20.04
GBX Greenbrier Companies 0.00 NEW 13000 45.62 67.07
IRBT iRobot Corporation 0.00 +16.00% 26394 41.03 33.18
LTS Ladenburg Thalmann Financial Services 0.00 +608.00% 131145 3.02 3.37
MERC Mercer International 0.00 NEW 36000 7.50 10.13
MRGE Merge Healthcare 0.00 46546 2.45 2.44
Rbc Cad 0.00 -83.00% 6200 65.97 0.00
TCO Taubman Centers 0.00 +50.00% 21430 70.79 76.05
Tor Dom Bk Cad 0.00 +113.00% 30462 46.94 0.00
VIVO Meridian Bioscience 0.00 +9.00% 24040 21.80 20.27
ALNY Alnylam Pharmaceuticals 0.00 -9.00% 21205 67.15 56.27
Bank Of Montreal Cadcom Npv 0.00 -68.00% 12300 66.99 0.00
BRLI Bio-Reference Laboratories 0.00 NEW 8014 27.70 30.98
CSU Capital Senior Living Corporation 0.00 23632 25.98 25.43
CSV Carriage Services 0.00 +8.00% 84252 18.24 16.20
HTGC Hercules Technology Growth Capital 0.00 50370 14.08 16.90
FSTR L.B. Foster Company 0.00 12365 46.83 48.74
NHI National Health Investors 0.00 -13.00% 24655 60.47 60.79
POZN POZEN 0.00 +73.00% 20700 8.02 7.34
QQQQ PowerShares QQQ Trust, Series 1 0.00 -47.00% 16400 87.68 0.00
TAXI Medallion Financial 0.00 12995 13.24 11.35
ACLS Axcelis Technologies 0.00 +5.00% 264709 2.15 1.74
TAYC Taylor Capital 0.00 +623.00% 58606 23.92 21.48
CRS Carpenter Technology Corporation 0.00 -2.00% 22446 66.03 55.13
NANO Nanometrics Incorporated 0.00 12425 17.95 16.55
WSFS WSFS Financial Corporation 0.00 +3.00% 3188 71.52 72.75
ARAY Accuray Incorporated 0.00 +300.00% 64800 9.60 8.16
AINV Apollo Investment 0.00 131557 8.31 8.79
BOFI BofI Holding 0.00 18637 85.74 75.38
CERS Cerus Corporation 0.00 +3.00% 57001 4.81 3.65
CLW Clearwater Paper 0.00 -14.00% 17955 62.66 66.96
CLNY Colony Financial 0.00 NEW 49100 21.96 22.80
COWN Cowen 0.00 NEW 51705 4.41 4.15
CRAY Cray 0.00 -41.00% 34906 37.33 28.76
DCT DCT Industrial Trust 0.00 +94.00% 153371 7.88 8.02
DAN Dana Holding Corporation 0.00 -91.00% 40186 23.27 22.75
DXYN Dixie 0.00 NEW 26855 16.42 8.42
Eldorado Gold 0.00 +43.00% 34500 5.59 0.00
PLUS ePlus 0.00 6667 55.80 56.11
HRG Harbinger 0.00 21857 12.22 12.03
LRN K12 0.00 12112 22.62 23.29
KW Kennedy-Wilson Holdings 0.00 NEW 37800 22.51 24.01
LLNW Limelight Networks 0.00 -74.00% 45300 2.19 2.65
MDC M.D.C. Holdings 0.00 -66.00% 14545 28.26 28.05
MSO Martha Stewart Living Omnimedia 0.00 NEW 19500 4.51 4.56
MD Mednax 0.00 -75.00% 12344 61.97 58.86
NCS NCI Building Systems 0.00 +121.00% 39736 17.47 17.45
NNN National Retail Properties 0.00 -11.00% 46847 34.32 36.12
FLWS 1-800-FLOWERS 0.00 40777 5.64 5.20
OESX Orion Energy Systems 0.00 NEW 45600 7.26 4.49
PRCP Perceptron 0.00 NEW 14800 12.16 11.84
PZN Pzena Investment Management 0.00 NEW 21100 11.75 11.03
NX Quanex Building Products Corporation 0.00 18122 20.69 17.48
RENT Rentrak Corporation 0.00 +60.00% 11700 60.26 50.90
REFR Research Frontiers 0.00 NEW 15100 5.17 5.33
SNMX Senomyx 0.00 NEW 51100 10.67 7.31
SONS Sonus Networks 0.00 +21.00% 404501 3.37 3.92
SPRT Support 0.00 35000 2.54 2.30
TESS TESSCO Technologies 0.00 +16.00% 6897 37.41 31.14
Teck Resources Ltd cl b 0.00 +314.00% 67100 21.68 0.00
TNAV TeleNav 0.00 15100 5.96 5.06
UCTT Ultra Clean Holdings 0.00 +249.00% 37956 13.15 8.90
ECOL US Ecology 0.00 -55.00% 8249 37.10 46.20
WSTL Westell Technologies 0.00 +112.00% 72069 3.69 2.04
ZHNE Zhone Technologies 0.00 +15.00% 121097 4.22 3.28
H Hyatt Hotels Corporation 0.00 -12.00% 15800 53.80 61.23
LIOX Lionbridge Technologies 0.00 NEW 31100 6.72 5.92
SHLO Shiloh Industries 0.00 NEW 17086 17.73 17.22
ENTR Entropic Communications 0.00 +820.00% 285400 4.09 3.06
LABL Multi-Color Corporation 0.00 +2.00% 9644 35.05 38.92
RST Rosetta Stone 0.00 53100 11.22 9.68
Cloud Peak Energy 0.00 -29.00% 10100 21.19 0.00
Manulife Finl 0.00 +20.00% 49700 19.32 0.00
IOC InterOil Corporation 0.00 NEW 8100 64.81 57.70
BDSI BioDelivery Sciences International 0.00 NEW 34000 8.44 13.09
BPI Bridgepoint Education 0.00 +143.00% 50888 14.90 12.22
CBL CBL & Associates Properties 0.00 -55.00% 37000 17.76 19.32
CNO CNO Financial 0.00 -50.00% 62766 18.10 16.67
EDMC Education Management 0.00 +116.00% 70856 4.87 1.25
MDAS MedAssets 0.00 -38.00% 9571 24.66 24.80
NOR Noranda Aluminum Holding Corporation 0.00 -45.00% 77900 4.11 4.62
OCLR Oclaro 0.00 NEW 57500 3.10 1.94
OMEX Odyssey Marine Exploration 0.00 50200 2.29 1.27
PRKR ParkerVision 0.00 +19.00% 161390 4.80 1.34
PPHM Peregrine Pharmaceuticals 0.00 281291 1.90 1.57
REG Regency Centers Corporation 0.00 -15.00% 22400 51.07 55.47
RRTS Roadrunner Transportation Services Hold. 0.00 15800 25.25 27.40
SEM Select Medical Holdings Corporation 0.00 -14.00% 91000 12.45 15.99
Silver Wheaton 0.00 +61.00% 26400 22.69 0.00
SWI SolarWinds 0.00 -75.00% 17320 42.61 42.65
CODE Spansion 0.00 79300 17.41 20.36
WWWW Web 0.00 +15.00% 39741 34.02 27.05
WRI Weingarten Realty Investors 0.00 -53.00% 33500 30.00 33.57
Yamana Gold 0.00 +17.00% 30000 8.77 0.00
CATM Cardtronics 0.00 +135.00% 38238 38.86 36.96
DGI DigitalGlobe 0.00 +236.00% 17075 28.99 27.05
EQY Equity One 0.00 +9.00% 29954 22.33 23.86
IMMU Immunomedics 0.00 +47.00% 83000 4.20 3.43
NCMI National CineMedia 0.00 +40.00% 15300 15.03 16.33
PXLW Pixelworks 0.00 +289.00% 85200 5.54 8.13
QLTY Quality Distribution 0.00 +152.00% 49286 12.99 13.88
RAX Rackspace Hosting 0.00 -33.00% 41757 32.81 30.97
SCLN SciClone Pharmaceuticals 0.00 -53.00% 106880 4.55 5.09
Thomson Reuters 0.00 NEW 17500 34.23 0.00
VICL Vical Incorporated 0.00 51700 1.30 1.31
AWP Alpine Global Premier Properties Fund 0.00 +480.00% 66053 7.05 7.39
BRFS BRF Brasil Foods SA 0.00 -89.00% 12300 20.00 25.36
KAR KAR Auction Services 0.00 +41.00% 10500 30.38 29.84
CLDX Celldex Therapeutics 0.00 -57.00% 43644 17.67 13.73
VPFG ViewPoint Financial 0.00 -59.00% 31292 28.86 25.71
III Information Services 0.00 +36.00% 103061 4.91 4.48
CRIS Curis 0.00 65947 2.82 1.83
CORT Corcept Therapeutics Incorporated 0.00 NEW 58900 4.36 2.51
ORBC ORBCOMM 0.00 NEW 32700 6.85 6.31
SPNC Spectranetics Corporation 0.00 32656 30.32 26.37
GIM Templeton Global Income Fund 0.00 NEW 34879 8.03 8.08
EGBN Eagle Ban 0.00 +30.00% 20789 36.08 33.68
EXPR Express 0.00 -33.00% 102244 15.88 15.95
SAAS inContact, Inc . 0.00 32200 9.60 8.22
KRG Kite Realty Group Trust 0.00 +84.00% 85068 6.00 6.24
LKFN Lakeland Financial Corporation 0.00 +2.00% 12956 40.21 36.38
NSPH Nanosphere 0.00 30170 2.15 1.45
RSOL Real Goods Solar 0.00 196206 4.07 3.83
DTLK Datalink Corporation 0.00 17400 13.91 11.93
MHR Magnum Hunter Resources Corporation 0.00 +48.00% 172227 8.50 6.93
OPEN OpenTable 0.00 -22.00% 11500 76.96 102.95
LOGM LogMeIn 0.00 NEW 11600 44.91 42.22
AKR Acadia Realty Trust 0.00 +5.00% 16029 26.39 28.62
ROIC Retail Opportunity Investments 0.00 +58.00% 83100 14.95 15.78
SCMP Sucampo Pharmaceuticals 0.00 NEW 18100 7.13 6.16
ZIOP ZIOPHARM Oncology 0.00 27000 4.59 3.25
CWH CommonWealth REIT 0.00 -99.00% 25600 26.29 27.19
GDOT Green Dot Corporation 0.00 +39.00% 26149 19.54 17.71
MPAA Motorcar Parts of America 0.00 28797 26.57 23.28
ORIT Oritani Financial 0.00 -6.00% 90560 15.81 14.95
CHTP Chelsea Therapeutics International 0.00 +27.00% 145411 5.52 6.52
BSFT BroadSoft 0.00 7900 26.71 24.33
IL IntraLinks Holdings 0.00 +183.00% 58408 10.24 8.26
QUAD Quad/Graphics 0.00 -64.00% 10948 23.47 21.75
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.00 55751 9.51 9.16
PEB Pebblebrook Hotel Trust 0.00 +9.00% 13400 33.81 37.42
TY Tri-Continental Corporation 0.00 -17.00% 12478 20.12 21.13
CNTY Century Casinos 0.00 22389 7.19 5.51
MNTX Manitex International 0.00 +2.00% 22678 16.32 14.96
SPA Sparton Corporation 0.00 +26.00% 15566 29.29 28.45
WYY WidePoint Corporation 0.00 NEW 242300 1.60 1.58
HOOK Craft Brewers Alliance 0.00 +105.00% 28006 15.28 0.00
FTNT Fortinet 0.00 -84.00% 56519 22.03 25.35
HSTM HealthStream 0.00 -20.00% 16255 26.70 25.00
ADX Adams Express Company 0.00 NEW 22681 12.96 13.94
AVK Advent Claymore Convertible Sec & Inc Fd 0.00 -10.00% 28110 18.57 18.81
CHY Calamos Convertible & Hi Income Fund 0.00 -26.00% 68933 13.48 14.83
CCG Campus Crest Communities 0.00 -9.00% 54200 8.67 8.76
DVM Cohen & Steers Dividend Majors Fund 0.00 NEW 20765 15.46 0.00
EOI Eaton Vance Enhanced Equity Income Fund 0.00 -66.00% 20126 13.07 14.02
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.00 -66.00% 25308 13.20 13.77
EVG Eaton Vance Short Duration Diversified I 0.00 +84.00% 33416 15.20 15.20
ETY Eaton Vance Tax Managed Diversified Eq. 0.00 -69.00% 62109 11.16 11.79
Embraer S A 0.00 -72.00% 36300 35.48 0.00
FPO First Potomac Realty Trust 0.00 +23.00% 99990 12.92 13.23
VBF Invesco Van Kampen Bond Fund 0.00 86245 18.18 18.85
FXCM FXCM 0.00 +3.00% 22757 14.76 13.85
TSPT Transcept Pharmaceuticals 0.00 209318 3.08 2.19
MSF Morgan Stanley Emerging Markets Fund 0.00 -36.00% 25268 15.24 16.28
AVNR AVANIR Pharmaceuticals 0.00 +15.00% 159000 3.67 5.39
Cms Energy Corp note 5.500% 6/1 0.00 NEW 400000 2.16 0.00
Huntington Bancshares Inc pfd conv ser a 0.00 800 1257.50 0.00
CHMT Chemtura Corporation 0.00 -60.00% 21957 25.28 23.21
OPK Opko Health 0.00 -20.00% 94929 9.32 9.03
FONR Fonar Corporation 0.00 +131.00% 26437 17.59 10.84
ATP Atlantic Power Corporation 0.00 86600 2.90 0.00
Unifi 0.00 16814 23.08 0.00
ALIM Alimera Sciences 0.00 NEW 35200 7.90 6.01
ABCB Ameris Ban 0.00 +54.00% 15571 23.31 21.40
Anacor Pharmaceuticals In 0.00 +25.00% 61630 20.01 0.00
AIS Antares Pharma 0.00 93631 3.50 0.00
AGX Argan 0.00 NEW 8136 29.74 35.60
CFFND Capitol Federal Financial 0.00 35000 12.54 0.00
ELGX Endologix 0.00 16490 12.86 13.99
EXAM Examworks 0.00 21361 35.02 35.25
EXL Excel Trust 0.00 +90.00% 60100 12.68 12.92
FNGN Financial Engines 0.00 +6.00% 19538 50.77 40.94
First Republic Bank/san F 0.00 +63.00% 18100 53.98 0.00
GAIN Gladstone Investment Corporation 0.00 +6.00% 14142 8.27 7.47
INO Inovio Pharmaceuticals 0.00 +101.00% 279600 3.33 11.19
IVR Invesco Mortgage Capital 0.00 83800 16.47 17.23
KEYW KEYW Holding 0.00 25219 18.72 13.81
Ligand Pharmaceuticals In 0.00 +11.00% 23377 67.25 0.00
MXL MaxLinear 0.00 NEW 19700 9.49 9.71
MG Mistras 0.00 29700 22.76 21.68
CUR Neuralstem 0.00 +836.00% 177900 4.19 3.07
OMER Omeros Corporation 0.00 NEW 34400 12.06 14.09
PACB Pacific Biosciences of California 0.00 92794 5.35 4.84
PKY Parkway Properties 0.00 -66.00% 13786 18.28 21.10
PDM Piedmont Office Realty Trust 0.00 +4.00% 48200 17.16 19.59
SPSC SPS Commerce 0.00 +9.00% 15077 61.42 54.83
Ss&c Technologies Holding 0.00 +14.00% 12838 40.04 0.00
SFE Safeguard Scientifics 0.00 NEW 9000 22.22 20.09
SUI Sun Communities 0.00 +5.00% 16300 45.09 52.95
TOWR Tower International 0.00 +63.00% 45379 27.22 35.06
TCAP Triangle Capital Corporation 0.00 15224 25.88 27.14
UNIS Unilife US 0.00 NEW 93200 4.07 2.54
Xerium Technologies 0.00 +10.00% 27653 16.06 0.00
Zogenix 0.00 NEW 150700 2.85 0.00
FNV Franco-Nevada Corporation 0.00 NEW 25300 45.85 57.30
GNMK GenMark Diagnostics 0.00 -11.00% 20594 9.95 10.81
HYT BlackRock Corporate High Yield Fund VI, 0.00 +134.00% 98453 12.26 12.24
New America High Income Fund I 0.00 +24.00% 13176 9.79 0.00
JPZ Nuveen Equity Premium Income Fund 0.00 -31.00% 13487 12.60 12.98
HIO Western Asst High Incm Opprtnty Fnd 0.00 NEW 69189 6.06 5.96
RVT Royce Value Trust 0.00 +12.00% 15999 15.75 15.72
ACAD ACADIA Pharmaceuticals 0.00 -65.00% 26574 24.35 21.25
PAI Western Asset Income Fund 0.00 +2.00% 42631 13.28 13.69
FOF Cohen & Steers Clsd-End Optuny Fnd 0.00 NEW 76842 12.84 13.58
ADEP Adept Technology 0.00 +268.00% 38283 18.99 9.16
CASH Meta Financial 0.00 NEW 5454 44.92 38.13
FCO Aberdeen Global Income Fund 0.00 39742 10.84 11.64
ARTX Arotech Corporation 0.00 NEW 43400 6.22 3.60
MYI Blackrock Muniyield Insured Fund 0.00 24254 13.61 13.68
CQP Cheniere Energy Partners 0.00 17460 30.01 31.15
EVV Eaton Vance Limited Duration Income Fund 0.00 NEW 62301 15.25 15.41
ETW Eaton Vance Tax-Managed Global Buy-Write 0.00 -66.00% 48157 12.11 12.84
GORO Gold Resource Corporation 0.00 NEW 45700 4.77 5.52
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.00 79121 12.80 12.91
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.00 +4.00% 33814 12.95 12.92
JDD Nuveen Diversified Dividend & Income Fd. 0.00 +55.00% 52095 11.71 12.35
JLA Nuveen Equity Premium Advantage Fund 0.00 -70.00% 22775 12.69 13.51
NPT Nuveen Premium Income Muni Fd 4 0.00 41377 12.40 12.88
JHP Nuveen Qual Preferred Inc. Fund III 0.00 +12.00% 113462 8.37 8.58
NIO Nuveen Insured Municipal Opp. Fund 0.00 -3.00% 116844 13.76 14.04
Nuveen Premier Mun Income Fd 0.00 +2.00% 39299 13.13 0.00
PCF Putnam High Income Securities Fund 0.00 +3.00% 80576 8.36 8.56
Repros Therapeutics 0.00 28159 17.76 0.00
EAD Wells Fargo Adv Inc Opport Fund 0.00 NEW 15306 9.47 9.42
MHY Western Asset Managed High Incm Fnd 0.00 +67.00% 38454 5.72 5.66
ZAGG Zagg 0.00 -22.00% 234700 4.62 5.38
Nuveen Insd Dividend Advantage 0.00 114116 13.33 0.00
ARR ARMOUR Residential REIT 0.00 160100 4.12 4.27
Tearlab 0.00 -2.00% 63863 6.76 0.00
LCM Advent/Claymore Enhanced Growth & Income 0.00 +3.00% 136783 10.19 10.25
MUI Blackrock Muni Intermediate Drtn Fnd 0.00 21342 14.20 14.20
MQT Blackrock Muniyield Quality Fund II 0.00 10473 12.51 12.81
MUA Blackrock Muniassets Fund 0.00 +8.00% 35489 12.31 12.98
MPA BlackRock MuniYield Pennsylvania Insured 0.00 +107.00% 39481 13.93 14.02
DUC Duff & Phelps Utility & Corp Bond Trust 0.00 -34.00% 25938 10.33 10.20
EIM Eaton Vance Municipal Bond Fund 0.00 39893 11.88 12.35
ENX Eaton Vance New York Municipal Bond Fund 0.00 NEW 53900 11.99 12.24
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.00 +105.00% 75959 19.66 20.64
IRR ING Risk Managed Natural Resources Fund 0.00 +60.00% 86716 10.56 11.35
VKQ Invesco Van Kampen Municipal Trust 0.00 101721 12.10 12.32
VMO Invesco Van Kampen Muni Opp Trust 0.00 114726 12.20 12.37
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.00 48316 11.80 12.20
VPV Invesco Van Kampen Penn Vl MI Trust 0.00 -23.00% 11815 13.29 13.51
OIA Invesco Municipal Income Opp Trust 0.00 -2.00% 76654 6.60 7.01
IQI Invesco Quality Municipal Inc Trust 0.00 +33.00% 69620 11.81 12.17
RIT LMP Real Estate Income Fund 0.00 +196.00% 36105 10.80 11.69
MFM MFS Municipal Income Trust 0.00 18758 6.50 6.50
NMO Nuveen Munpl Markt Opp Fund 0.00 127083 12.76 13.31
NAD Nuveen Div. Advantage Muni. Fund 0.00 108957 13.39 13.97
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.00 NEW 19693 15.28 16.58
PMM Putnam Managed Municipal Income Trust 0.00 73082 6.96 7.01
PMO Putnam Municipal Opportunities Trust 0.00 +2.00% 115861 11.37 11.62
EOD Wells Fargo Adv Global Dividend Opport 0.00 +161.00% 182249 7.87 8.48
SBW Western Asset Worldwide Income Fund 0.00 +50.00% 70939 12.33 13.01
EHI Western Asset Global High Income Fnd 0.00 NEW 27009 12.29 12.75
MHF Western Asset Municipal Hgh Incm Fnd 0.00 +10.00% 59566 7.02 7.49
NQP Nuveen PA Investnt Quality Municipal Fd 0.00 +191.00% 79278 13.33 13.74
LION Fidelity Southern Corporation 0.00 16313 13.98 14.28
Penn West Energy Trust 0.00 -7.00% 17900 8.38 0.00
NPP