AQR Capital Management

Latest statistics and disclosures from AQR CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

AQR CAPITAL MANAGEMENT portfolio companies for March 2016 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.32 -9.00% 6700871 108.99 123.28
MSFT Microsoft Corporation 1.31 +10.00% 13129592 55.23 42.00
PEP Pepsi 0.86 +12.00% 4629682 102.48 93.96
PEG Public Service Enterprise 0.86 10105549 47.14 39.84
Alphabet Inc Class A cs 0.76 551415 762.92 0.00
UNH UnitedHealth 0.75 -20.00% 3210959 128.90 113.33
TSM Taiwan Semiconductor Mfg 0.71 +10.00% 15109364 26.20 23.50
PG Procter & Gamble Company 0.70 +37.00% 4734305 82.31 81.31
PNC PNC Financial Services 0.69 +11.00% 4522990 84.57 93.21
JNJ Johnson & Johnson 0.67 +33.00% 3426656 108.20 98.55
CSCO Cisco Systems 0.66 -9.00% 12822958 28.47 28.51
WMT Wal-Mart Stores 0.65 -15.00% 5299371 68.49 81.06
DAL Delta Air Lines 0.64 +32.00% 7320029 48.68 44.19
NOC Northrop Grumman Corporation 0.63 -26.00% 1763688 197.90 158.85
AEP American Electric Power Company 0.63 +79.00% 5280240 66.40 55.21
ALL Allstate Corporation 0.60 -7.00% 4926703 67.37 68.72
Hldgs 0.60 -9.00% 5531447 59.86 0.00
WFC Wells Fargo & Company 0.58 6669223 48.36 53.90
AMZN Amazon 0.58 +8.00% 540278 593.64 372.62
VLO Valero Energy Corporation 0.56 -19.00% 4815409 64.14 56.99
LOW Lowe's Companies 0.56 -13.00% 4102658 75.75 73.15
HD Home Depot 0.54 -8.00% 2228460 133.43 113.11
TRV Travelers Companies 0.54 -11.00% 2577165 116.71 105.54
NKE NIKE 0.54 -11.00% 4895185 61.47 96.37
VZ Verizon Communications 0.52 +118.00% 5348935 54.08 48.01
Facebook Inc cl a 0.52 +39.00% 2508116 114.10 0.00
Industries N shs - a - 0.51 -9.00% 3331259 85.58 0.00
TSN Tyson Foods 0.50 +86.00% 4165228 66.66 37.76
GILD Gilead Sciences 0.50 -24.00% 2991149 91.86 99.53
GD General Dynamics Corporation 0.50 -11.00% 2112426 131.37 133.60
KMB Kimberly-Clark Corporation 0.49 +3.00% 2018444 134.51 103.80
TSO Tesoro Corporation 0.49 +79.00% 3167804 86.01 86.12
Anthem 0.49 -34.00% 1937367 138.99 0.00
Marathon Petroleum 0.48 -8.00% 7129416 37.19 0.00
CCL Carnival Corporation 0.47 4897718 52.77 43.98
INFY Infosys Technologies 0.46 -3.00% 13338387 19.02 34.81
JPM JPMorgan Chase & Co. 0.46 +26.00% 4339886 59.22 60.16
ED Consolidated Edison 0.46 +9.00% 3315698 76.61 59.90
AET Aetna 0.45 -43.00% 2204194 112.35 100.76
EBAY eBay 0.45 +56.00% 10517805 23.86 59.78
PFE Pfizer 0.43 -53.00% 8087377 29.64 33.78
BRK.B Berkshire Hathaway 0.42 +10.00% 1659878 141.88 0.00
T AT&T; 0.42 +138.00% 5915465 39.17 32.70
INTC Intel Corporation 0.42 +25.00% 7288409 32.35 32.76
Alphabet Inc Class C cs 0.42 +8.00% 311601 744.92 0.00
DRI Darden Restaurants 0.41 3431398 66.30 62.29
DPS Dr Pepper Snapple 0.41 +6.00% 2572894 89.42 77.36
YUM Yum! Brands 0.40 -12.00% 2729519 81.85 77.05
MRK Merck & Co 0.40 -7.00% 4244246 52.90 56.20
MO Altria 0.39 3440634 62.66 52.47
MAS Masco Corporation 0.37 -15.00% 6558958 31.45 25.99
RTN Raytheon Company 0.37 +8.00% 1655264 122.63 106.21
CAG ConAgra Foods 0.37 +50.00% 4637358 44.64 33.68
AIG American International 0.37 +26.00% 3837731 54.05 54.59
IWV iShares Russell 3000 Index 0.37 +36.00% 1684468 120.86 122.37
PNW Pinnacle West Capital Corporation 0.37 +13.00% 2752200 75.07 61.71
AIZ Assurant 0.36 -9.00% 2574611 77.15 61.02
Citi 0.36 +7.00% 4795020 41.75 0.00
Hollyfrontier 0.36 +41.00% 5588217 35.32 0.00
DHI D.R. Horton 0.35 +113.00% 6446076 30.23 25.87
Huntington Ingalls Inds 0.35 +4.00% 1434286 136.94 0.00
CTXS Citrix Systems 0.34 +29.00% 2422670 78.58 59.63
AMGN Amgen 0.34 -37.00% 1272623 149.93 153.92
PCG PG&E; Corporation 0.34 +4.00% 3201041 59.72 51.38
Mondelez Int 0.34 +2.00% 4708915 40.12 0.00
EFX Equifax 0.33 +17.00% 1617452 114.29 91.97
ABC AmerisourceBergen 0.33 -36.00% 2108229 86.55 103.61
Everest Re 0.33 920854 197.43 0.00
CMCSA Comcast Corporation 0.32 +9.00% 2893978 61.07 58.60
ADM Archer Daniels Midland Company 0.32 4896328 36.31 45.32
BBY Best Buy 0.32 -15.00% 5493645 32.44 40.39
MCK McKesson Corporation 0.32 -20.00% 1125008 157.25 221.98
HCA HOLDINGS 0.32 -28.00% 2299273 78.05 0.00
Hp 0.32 +57.00% 14390123 12.32 0.00
ABT Abbott Laboratories 0.31 -14.00% 4063594 41.83 46.40
KR Kroger 0.31 -20.00% 4475500 38.25 74.09
COF Capital One Financial 0.31 2488202 69.31 77.96
SPR Spirit AeroSystems Holdings 0.31 +2.00% 3843495 45.36 50.94
GM General Motors Company 0.31 +2.00% 5481434 31.43 37.89
TSS Total System Services 0.30 +47.00% 3534881 47.58 37.47
WM Waste Management 0.30 -9.00% 2867479 59.00 53.00
EW Edwards Lifesciences 0.30 -38.00% 1900952 88.21 135.16
GT Goodyear Tire & Rubber Company 0.30 -4.00% 4981635 32.94 25.04
GIS General Mills 0.30 +119.00% 2640995 63.35 51.55
TGT Target Corporation 0.30 -34.00% 2007084 82.28 77.89
DOW Dow Chemical Company 0.29 +3.00% 3196387 50.86 47.09
EXC Exelon Corporation 0.29 +321.00% 4438869 35.86 31.85
Marvell Technology 0.29 -30.00% 15513265 10.31 0.00
BCR C.R. Bard 0.28 767274 202.67 166.60
Accenture 0.28 1327264 115.40 0.00
ORCL Oracle Corporation 0.28 +15.00% 3796123 40.91 41.62
Amdocs Ltd ord 0.28 +7.00% 2561044 60.42 0.00
LUV Southwest Airlines 0.28 -39.00% 3416513 44.80 44.01
XOM Exxon Mobil Corporation 0.27 +75.00% 1802332 83.59 84.57
BRCD Brocade Communications Systems 0.27 -18.00% 13922035 10.58 12.05
Phillips 66 0.27 +20.00% 1740459 86.59 0.00
LEA Lear Corporation 0.26 -6.00% 1275432 111.17 106.04
DFS Discover Financial Services 0.26 -13.00% 2850475 50.92 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.26 +2.00% 4037553 36.08 0.00
KO Coca-Cola Company 0.26 +28.00% 3051231 46.39 40.22
FE FirstEnergy 0.26 +358.00% 3936678 35.97 34.23
BA Boeing Company 0.26 +6.00% 1124166 126.94 152.38
CVS CVS Caremark Corporation 0.26 -47.00% 1382660 103.73 101.90
AVT Avnet 0.26 +3.00% 3287380 44.30 45.00
RDY Dr. Reddy's Laboratories 0.26 3231118 45.19 55.15
UTHR United Therapeutics Corporation 0.26 -26.00% 1306847 111.43 161.87
Mallinckrodt Pub 0.26 -10.00% 2315196 61.28 0.00
LLY Eli Lilly & Co. 0.25 -18.00% 1913704 72.01 68.81
CAH Cardinal Health 0.25 1703224 81.95 87.33
CTAS Cintas Corporation 0.25 1539107 89.78 82.26
MAN Manpower 0.25 -6.00% 1692422 81.42 82.17
Quintiles Transnatio Hldgs I 0.25 -3.00% 2144265 65.10 0.00
Bunge 0.24 +6.00% 2392420 56.68 0.00
WHR Whirlpool Corporation 0.24 -36.00% 752871 180.34 197.86
FL Foot Locker 0.24 -23.00% 2038337 64.52 61.03
PM Philip Morris International 0.24 +2.00% 1344759 98.11 77.69
GS Goldman Sachs 0.23 -28.00% 818557 156.98 184.67
VIA.B Via 0.23 +16.00% 3100697 41.27 0.00
AEE Ameren Corporation 0.23 +132.00% 2536463 50.10 41.21
GE General Electric Company 0.23 +56.00% 3996242 31.79 25.35
AVY Avery Dennison Corporation 0.23 -17.00% 1779889 72.11 51.65
UHS Universal Health Services 0.23 +18.00% 1040269 124.72 113.94
Pvh Corporation 0.23 +60.00% 1268156 99.06 0.00
Alibaba Group Holding Ltd Spon 0.23 +301.00% 1644430 79.03 0.00
Citizens Financial 0.23 -20.00% 6019509 20.94 0.00
CTSH Cognizant Technology Solutions 0.22 +8.00% 1989484 62.70 60.57
HIG Hartford Financial Services 0.22 +19.00% 2647638 46.08 41.14
RSG Republic Services 0.22 +58.00% 2615652 47.62 40.26
MMM 3M Company 0.22 +2.00% 728839 166.63 162.72
IBM International Business Machines 0.22 +9.00% 815129 151.45 158.25
XRX Xerox Corporation 0.22 -16.00% 10861311 11.16 12.92
Flextronics International Ltd Com Stk 0.22 -16.00% 10249440 12.06 0.00
HAS Hasbro 0.21 +103.00% 1437315 80.10 61.01
OC Owens Corning 0.21 +36.00% 2516296 47.28 40.03
NDAQ NASDAQ OMX 0.21 +18.00% 1765269 66.38 49.41
UNM Unum 0.21 3694575 30.92 33.01
CSC Computer Sciences Corporation 0.21 +31.00% 3412931 34.39 67.18
Agilent Technologies Inc C ommon 0.21 +9.00% 2941843 39.85 0.00
TJX TJX Companies 0.21 -27.00% 1474735 78.35 67.66
XEL Xcel Energy 0.21 +26.00% 2752602 41.82 33.87
Axis Capital Holdings 0.21 +83.00% 2059856 55.46 0.00
DGX Quest Diagnostics Incorporated 0.21 +4.00% 1636420 71.45 70.85
LLL L-3 Communications Holdings 0.21 +8.00% 1004009 118.50 125.86
Suncor Energy 0.21 +29.00% 4097185 27.96 0.00
CMI Cummins 0.20 +20.00% 1011000 109.94 137.75
ERTS Electronic Arts 0.20 -60.00% 1659676 66.11 0.00
Cibc Cad 0.20 +11.00% 1446708 75.01 0.00
DTE DTE Energy Company 0.20 +8.00% 1219268 90.66 78.53
TECD Tech Data Corporation 0.20 +17.00% 1455265 76.77 56.70
SPG Simon Property 0.20 +4.00% 524424 207.69 179.63
Michael Kors Holdings Ltd shs 0.20 -30.00% 1920771 56.96 0.00
Allergan 0.20 +26.00% 407543 268.03 0.00
BAX Baxter International 0.19 +71.00% 2499135 41.08 67.92
IPG Interpublic Group of Companies 0.19 +17.00% 4684571 22.95 21.34
Magna Intl Inc cl a 0.19 -16.00% 2454075 43.16 0.00
ATVI Activision Blizzard 0.19 -22.00% 3044713 33.92 22.67
ETR Entergy Corporation 0.19 +2.00% 1347617 79.28 75.05
JBL Jabil Circuit 0.19 +24.00% 5448126 19.27 21.29
CRI Carter's 0.18 +7.00% 926550 105.38 88.77
LMT Lockheed Martin Corporation 0.18 -16.00% 452850 221.50 197.87
HRL Hormel Foods Corporation 0.18 +91.00% 2274644 43.24 54.96
SKX Skechers USA 0.18 3287867 30.44 67.44
Synchrony Financial 0.18 +179.00% 3465396 28.66 0.00
SPY SPDR S&P; 500 ETF 0.17 +21.00% 454996 205.56 205.25
ROST Ross Stores 0.17 -9.00% 1652395 57.90 105.22
MS Morgan Stanley 0.17 +60.00% 3774805 25.01 34.94
IP International Paper Company 0.17 +27.00% 2359580 41.04 54.31
AGCO AGCO Corporation 0.17 -4.00% 1882936 49.70 47.82
FISV Fiserv 0.17 -8.00% 901461 102.58 77.15
Bce 0.17 +8.00% 2112294 45.76 0.00
FSLR First Solar 0.17 -32.00% 1397878 68.47 60.28
EIX Edison International 0.17 +11.00% 1341170 71.89 61.82
RS Reliance Steel & Aluminum 0.17 +3.00% 1354199 69.19 55.64
AOS A. O. Smith Corporation 0.17 +32.00% 1232451 76.31 62.81
WLK Westlake Chemical Corporation 0.17 +66.00% 2023987 46.30 66.20
Xl Group Plc shs 0.17 +7.00% 2622148 36.80 0.00
Express Scripts Holding 0.17 +169.00% 1385209 68.69 0.00
Ingredion Incorporated 0.17 +40.00% 875673 106.79 0.00
RGA Reinsurance Group of America 0.16 -7.00% 899567 96.25 90.47
LNC Lincoln National Corporation 0.16 -5.00% 2323966 39.20 56.84
DST DST Systems 0.16 +10.00% 767101 112.77 105.19
COST Costco Wholesale Corporation 0.16 -15.00% 580403 157.58 148.30
MCD McDonald's Corporation 0.16 -23.00% 727217 125.68 96.21
PSA Public Storage 0.16 +7.00% 327470 275.78 186.59
SYY SYSCO Corporation 0.16 +24.00% 1881341 46.73 38.41
NI NiSource 0.16 +28.00% 3854156 23.56 41.22
ARW Arrow Electronics 0.16 +43.00% 1355607 64.41 60.53
CL Colgate-Palmolive Company 0.16 -11.00% 1285166 70.65 68.17
TXN Texas Instruments Incorporated 0.16 -5.00% 1555028 57.42 57.48
RHI Robert Half International 0.16 +19.00% 1902329 46.58 59.74
MET MetLife 0.16 -23.00% 2016276 43.94 50.75
Fiat Chrysler Auto 0.16 +50.00% 10807489 8.09 0.00
CSX CSX Corporation 0.15 -24.00% 3320362 25.72 33.62
SWK Stanley Black & Decker 0.15 +120.00% 781769 105.21 95.48
AFL AFLAC Incorporated 0.15 -34.00% 1337370 63.14 61.39
AFG American Financial 0.15 +10.00% 1199956 70.37 62.49
MXIM Maxim Integrated Products 0.15 +31.00% 2212813 36.78 35.28
SPLS Staples 0.15 -25.00% 7378188 11.03 16.12
JNPR Juniper Networks 0.15 -9.00% 3173766 25.51 23.46
BIDU Baidu 0.15 +296.00% 448263 190.88 207.29
STLD Steel Dynamics 0.15 -8.00% 3695708 22.51 17.52
BBD Banco Bradesco SA 0.15 +8.00% 11507819 7.45 10.81
BR Broadridge Financial Solutions 0.14 -2.00% 1263087 59.31 51.66
BIIB Biogen Idec 0.14 -64.00% 288214 260.32 415.20
CLX Clorox Company 0.14 -10.00% 597121 126.06 107.06
BIG Big Lots 0.14 +12.00% 1775789 45.12 50.09
EL Estee Lauder Companies 0.14 +29.00% 843603 94.31 80.58
MOH Molina Healthcare 0.14 -3.00% 1182843 64.49 61.05
Bk Nova Cad 0.14 -9.00% 1557975 49.07 0.00
CHD Church & Dwight 0.14 +10.00% 813937 92.18 83.20
WIT Wipro 0.14 +11.00% 6363120 12.58 13.06
Bank Of Montreal Cadcom Npv 0.14 +16.00% 1281916 60.98 0.00
Zoetis Inc Cl A 0.14 -63.00% 1768659 44.33 0.00
Hilton Worlwide Hldgs 0.14 +138.00% 3429118 22.52 0.00
CCK Crown Holdings 0.13 +13.00% 1506066 49.59 50.20
TWX Time Warner 0.13 +65.00% 991633 72.55 83.25
DIS Walt Disney Company 0.13 -4.00% 741070 99.31 103.60
NVDA NVIDIA Corporation 0.13 -37.00% 1990030 35.63 22.93
CRL Charles River Laboratories 0.13 +12.00% 944463 75.94 78.58
CMC Commercial Metals Company 0.13 +60.00% 4256289 16.97 14.51
AZO AutoZone 0.13 -9.00% 87684 796.69 644.63
PCLN priceline.com Incorporated 0.13 +84.00% 54237 1288.96 1190.00
Rbc Cad 0.13 -18.00% 1291824 57.85 0.00
American Tower Reit 0.13 +4.00% 689738 102.37 0.00
USB U.S. Ban 0.12 -24.00% 1690696 40.59 43.76
Cameco Corporation 0.12 +87.00% 5356686 12.89 0.00
HOLX Hologic 0.12 +35.00% 1910923 34.50 31.98
SNA Snap-on Incorporated 0.12 415993 156.99 142.04
JBLU JetBlue Airways Corporation 0.12 -29.00% 3179469 21.12 17.12
CA CA 0.12 -21.00% 2217314 30.79 31.38
QCOM QUALCOMM 0.12 +352.00% 1286864 51.14 71.27
SO Southern Company 0.12 +15.00% 1312228 51.73 43.68
V Visa 0.12 -9.00% 883989 76.48 266.74
STZ Constellation Brands 0.12 444963 151.09 115.30
MU Micron Technology 0.12 +41.00% 6557091 10.47 27.78
IM Ingram Micro 0.12 -50.00% 1834071 35.91 23.43
GME GameStop 0.12 -13.00% 2099015 31.73 40.53
MDVN Medivation 0.12 -53.00% 1505118 45.98 127.95
ROK Rockwell Automation 0.12 -7.00% 582817 113.75 110.21
TER Teradyne 0.12 +32.00% 3106429 21.59 18.89
Validus Holdings 0.12 +2.00% 1367183 47.19 0.00
RAX Rackspace Hosting 0.12 +17.00% 3101996 21.59 51.20
Itt 0.12 +4.00% 1764537 36.89 0.00
Rowan Companies 0.12 +33.00% 4210190 16.10 0.00
Orbital Atk 0.12 +5.00% 752117 86.94 0.00
TWC Time Warner Cable 0.11 +8.00% 292296 204.62 154.39
BK Bank of New York Mellon Corporation 0.11 +68.00% 1697259 36.83 39.44
IACI IAC/InterActive 0.11 1326572 47.08 68.07
AEO American Eagle Outfitters 0.11 3612305 16.66 16.91
LEG Leggett & Platt 0.11 1312067 48.40 44.11
MHP McGraw-Hill Companies 0.11 -20.00% 599125 98.98 0.00
SHW Sherwin-Williams Company 0.11 +7.00% 221888 284.67 281.82
AKAM Akamai Technologies 0.11 -33.00% 1073586 55.57 69.99
XLNX Xilinx 0.11 -34.00% 1314196 47.43 39.72
IDTI Integrated Device Technology 0.11 -4.00% 3084187 20.44 19.98
MJN Mead Johnson Nutrition 0.11 +57.00% 724905 84.97 98.45
Group Cgi Cad Cl A 0.11 +34.00% 1269089 47.99 0.00
INTU Intuit 0.11 561301 104.01 95.52
ITUB Banco Itau Holding Financeira S.A. 0.11 +10.00% 7024284 8.59 10.68
TTM Tata Motors 0.11 -40.00% 2041643 29.05 46.30
Tor Dom Bk Cad 0.11 +9.00% 1351664 43.34 0.00
PPC Pilgrim's Pride Corporation 0.11 -29.00% 2342771 25.40 24.81
O'reilly Automotive 0.11 -29.00% 231920 273.66 0.00
Te Connectivity Ltd for 0.11 -5.00% 1008573 61.92 0.00
Duke Energy 0.11 +26.00% 758552 80.88 0.00
Abbvie 0.11 -20.00% 1068396 57.12 0.00
Ambev Sa- 0.11 +5.00% 11568986 5.18 0.00
Chubb 0.11 NEW 494435 119.15 0.00
MA MasterCard Incorporated 0.10 -17.00% 576473 94.50 87.52
PBCT People's United Financial 0.10 +5.00% 3480722 15.93 14.88
Royal Caribbean Cruises 0.10 -21.00% 705902 82.15 0.00
CBT Cabot Corporation 0.10 +58.00% 1107022 48.33 43.85
DD E.I. du Pont de Nemours & Company 0.10 +238.00% 899259 63.32 79.13
MHK Mohawk Industries 0.10 -21.00% 294730 190.90 179.34
SNPS Synopsys 0.10 -6.00% 1189102 48.44 45.25
M Macy's 0.10 -38.00% 1312505 44.09 62.37
Nextera Energy 0.10 -34.00% 476393 118.34 0.00
DHR Danaher Corporation 0.10 +22.00% 577956 94.86 84.59
WYN Wyndham Worldwide Corporation 0.10 747467 76.43 89.37
CE Celanese Corporation 0.10 +36.00% 829031 65.50 56.85
SAN Banco Santander-Chile 0.10 +7.00% 2889096 19.35 6.75
LRCX Lam Research Corporation 0.10 +5.00% 677044 82.60 78.20
SCG SCANA Corporation 0.10 +40.00% 772303 70.15 52.58
URBN Urban Outfitters 0.10 +14.00% 1642109 33.09 44.81
FFIV F5 Networks 0.10 +26.00% 544334 105.85 112.86
Kinder Morgan 0.10 +2653.00% 3126927 17.86 0.00
Ralph Lauren 0.10 +29.00% 570018 96.26 0.00
Alkermes 0.10 +188.00% 1560529 34.19 0.00
News 0.10 -21.00% 4298870 12.72 0.00
Murphy Usa 0.10 -6.00% 934481 61.44 0.00
Intercontinentalexchange 0.10 +137.00% 225096 235.14 0.00
Graham Hldgs 0.10 -6.00% 120353 480.00 0.00
Tegna Inc Com stock 0.10 -36.00% 2375919 23.46 0.00
Bwx Technologies 0.10 +60.00% 1618158 33.56 0.00
FMX Fomento Economico Mexicano SAB 0.09 +4.00% 497415 96.31 86.48
AMP Ameriprise Financial 0.09 -15.00% 521102 94.01 131.20
SEIC SEI Investments Company 0.09 -9.00% 1113754 43.05 42.55
BMY Bristol Myers Squibb 0.09 -31.00% 818407 63.88 66.08
PPG PPG Industries 0.09 -20.00% 453418 111.49 225.60
CPB Campbell Soup Company 0.09 +118.00% 750196 63.79 45.09
NFX Newfield Exploration 0.09 +40.00% 1474448 33.25 31.37
CVG Convergys Corporation 0.09 -9.00% 1826592 27.77 21.27
SYK Stryker Corporation 0.09 -22.00% 471926 107.29 90.61
DDS Dillard's 0.09 -7.00% 557418 84.91 130.44
EMC EMC Corporation 0.09 1863333 26.65 26.24
MSCI MSCI 0.09 +22.00% 661983 74.08 55.39
Arch Capital 0.09 679707 71.10 0.00
KEY Key 0.09 -76.00% 4407797 11.04 14.07
Rogers Communications -cl B 0.09 +2.00% 1270325 40.20 0.00
Assured Guaranty 0.09 1924523 25.30 0.00
LNT Alliant Energy Corporation 0.09 +3.00% 638502 74.28 60.35
TXT Textron 0.09 +47.00% 1422241 36.46 42.62
THG Hanover Insurance 0.09 +12.00% 554474 90.22 68.76
Agni 0.09 -5.00% 1326633 36.33 0.00
Thomson Reuters 0.09 +6.00% 1274977 40.64 0.00
FNV Franco-Nevada Corporation 0.09 -4.00% 800459 61.66 46.00
Mosaic 0.09 -41.00% 1839226 27.00 0.00
Pbf Energy Inc cl a 0.09 +81.00% 1481045 33.20 0.00
L Brands 0.09 -54.00% 556846 87.81 0.00
Hd Supply 0.09 -5.00% 1449328 33.07 0.00
Walgreen Boots Alliance 0.09 -29.00% 560777 84.24 0.00
Hewlett Packard Enterprise 0.09 +51.00% 2742892 17.73 0.00
* Barrick Gold 0.08 +48.00% 3087113 13.64 0.00
TV Grupo Televisa, S.A. 0.08 1566075 27.46 34.95
Renaissance Re Holdings Ltd Cmn 0.08 +7.00% 350814 119.83 0.00
BAC Bank of America Corporation 0.08 +47.00% 3096203 13.52 15.95
SEE Sealed Air 0.08 -30.00% 917279 48.01 45.48
ADBE Adobe Systems Incorporated 0.08 -12.00% 460657 93.80 76.64
Transocean 0.08 +102.00% 4974237 9.11 0.00
SVU SUPERVALU 0.08 +25.00% 8136557 5.76 10.71
BMS Bemis Company 0.08 +4.00% 867428 51.78 47.06
CR Crane 0.08 +11.00% 813376 53.86 63.91
CTL CenturyLink 0.08 +105.00% 1461927 31.96 35.12
BDX Becton, Dickinson and 0.08 291733 151.82 142.79
SBUX Starbucks Corporation 0.08 -11.00% 760209 59.70 92.23
NVR NVR 0.08 +61.00% 26221 1732.39 1330.70
CSL Carlisle Companies 0.08 +11.00% 469461 99.50 91.27
Aspen Insurance Holdings Ltd shs 0.08 +33.00% 886494 47.71 0.00
PWR Quanta Services 0.08 +101.00% 1886200 22.56 28.12
EAT Brinker International 0.08 -26.00% 935638 45.95 58.33
BC Brunswick Corporation 0.08 +294.00% 949368 47.98 52.20
UHAL AMER 0.08 +21.00% 122121 356.71 311.63
WNR Western Refining 0.08 -6.00% 1524211 29.02 45.85
OIS Oil States International 0.08 -7.00% 1421832 31.52 41.99
RJF Raymond James Financial 0.08 +218.00% 949498 47.61 57.98
TFX Teleflex Incorporated 0.08 -10.00% 265484 157.01 119.71
UGI UGI Corporation 0.08 +34.00% 1048704 40.29 31.93
MKC McCormick & Company, Incorporated 0.08 +4.00% 440299 99.48 72.00
ENI Enersis S.A. 0.08 -15.00% 3016723 13.90 15.66
IJH iShares S&P; MidCap 400 Index 0.08 319965 144.19 147.14
Genpact Limited shs 0.08 +8.00% 1623239 27.20 0.00
VC Visteon Corporation 0.08 +142.00% 591358 79.59 97.73
Linkedin 0.08 +194.00% 372700 114.35 0.00
Expedia 0.08 -48.00% 394717 107.82 0.00
Tableau Software Inc Cl A 0.08 +1108.00% 915489 45.87 0.00
Dean Foods Company 0.08 +17.00% 2557380 17.32 0.00
Voya Financial 0.08 +4.00% 1489256 29.77 0.00
Ep Energy 0.08 +37.00% 9547214 4.52 0.00
Crown Castle Intl 0.08 +8.00% 485411 86.50 0.00
Kraft Heinz 0.08 578389 78.54 0.00
MBT Mobile TeleSystems OJSC 0.07 -42.00% 4543718 8.09 8.82
PGR Progressive Corporation 0.07 +124.00% 1097224 35.14 26.15
SBNY Signature Bank 0.07 +8.00% 281792 136.12 124.56
DKS Dick's Sporting Goods 0.07 -20.00% 797230 46.75 56.47
CBRL Cracker Barrel Old Country Store 0.07 +8.00% 242262 152.67 150.50
LECO Lincoln Electric Holdings 0.07 -7.00% 632949 58.57 65.00
TKR Timken Company 0.07 -24.00% 1113925 33.49 42.21
CMA Comerica Incorporated 0.07 -73.00% 1097395 37.87 45.57
ADI Analog Devices 0.07 +40.00% 673861 59.19 57.76
EQR Equity Residential 0.07 +4.00% 553987 74.30 75.86
CDNS Cadence Design Systems 0.07 +81.00% 1612601 23.58 17.85
WCG WellCare Health Plans 0.07 +88.00% 393052 92.75 88.95
HES Hess 0.07 +23.00% 712204 52.65 69.52
PH Parker-Hannifin Corporation 0.07 -6.00% 337938 111.08 116.44
SYMC Symantec Corporation 0.07 +234.00% 2118183 18.38 23.79
Y Alleghany Corporation 0.07 74688 496.20 460.40
WFMI Whole Foods Market 0.07 -14.00% 1321085 31.11 0.00
PRU Prudential Financial 0.07 +61.00% 563793 72.22 80.31
DLX Deluxe Corporation 0.07 -21.00% 587170 62.49 63.87
AVB AvalonBay Communities 0.07 +3.00% 205173 190.20 167.28
ONNN ON Semiconductor 0.07 +31.00% 3906223 9.59 12.68
Invesco Ltd shs 0.07 -20.00% 1215398 30.77 0.00
AFSI Amtrust Financial Services 0.07 +115.00% 1493471 25.88 55.19
ALK Alaska Air 0.07 -62.00% 488324 82.02 64.08
MANH Manhattan Associates 0.07 +29.00% 725178 56.87 48.43
WERN Werner Enterprises 0.07 -4.00% 1394023 27.16 31.27
CNC Centene Corporation 0.07 -67.00% 616205 61.57 63.33
PLCM Poly 0.07 +23.00% 3661751 11.15 13.00
QEP QEP Resources 0.07 +30.00% 2618495 14.11 20.60
Allied World Assurance 0.07 +4.00% 1189162 34.96 0.00
Noble Corp Plc equity 0.07 -18.00% 3532242 10.35 0.00
Antero Res 0.07 +1424.00% 1480879 24.87 0.00
Medtronic 0.07 +18.00% 501780 75.00 0.00
International Game Technology 0.07 +10.00% 2256792 18.27 0.00
HBAN Huntington Bancshares Incorporated 0.06 -15.00% 3247161 9.54 10.78
CHL China Mobile 0.06 -26.00% 599861 55.45 63.03
CMS CMS Energy Corporation 0.06 +8.00% 765745 42.44 32.93
IBN ICICI Bank 0.06 +107.00% 4526893 7.16 11.08
Shaw Communications Inc cl b conv 0.06 +8.00% 1615142 19.40 0.00
FTI FMC Technologies 0.06 +99.00% 1313890 27.36 37.08
NUAN Nuance Communications 0.06 +327.00% 1734075 18.69 13.76
RAI Reynolds American 0.06 +4.00% 676936 50.31 70.03
TDC Teradata Corporation 0.06 -3.00% 1282159 26.24 42.00
GPN Global Payments 0.06 +18.00% 487025 65.30 88.71
NUS Nu Skin Enterprises 0.06 +76.00% 932349 38.25 54.92
VRSN Verisign 0.06 -66.00% 395392 88.54 62.91
WDC Western Digital 0.06 -54.00% 682006 47.24 97.30
CASY Casey's General Stores 0.06 +96.00% 314803 113.32 86.89
MENT Mentor Graphics Corporation 0.06 +13.00% 1743974 20.34 23.14
CI CIGNA Corporation 0.06 254004 137.24 120.83
TMK Torchmark Corporation 0.06 +5.00% 564463 54.16 53.48
ITW Illinois Tool Works 0.06 +10.00% 316938 102.44 96.27
ANF Abercrombie & Fitch 0.06 +287.00% 976837 31.54 21.19
OMC Omni 0.06 -3.00% 386503 83.23 76.16
PCAR PACCAR 0.06 -10.00% 558133 54.69 60.73
HUN Huntsman Corporation 0.06 +130.00% 2297465 13.30 21.77
SYNA Synaptics, Incorporated 0.06 +230.00% 383994 79.74 80.76
ATO Atmos Energy Corporation 0.06 +13.00% 432848 74.26 51.93
BRKR Bruker Corporation 0.06 +3525.00% 1262492 28.00 18.90
DRQ Dril-Quip 0.06 +138.00% 534618 60.56 68.82
Ingersoll-rand Co Ltd-cl A 0.06 -34.00% 495072 62.01 0.00
TRN Trinity Industries 0.06 +37.00% 1801690 18.31 30.84
ASH Ashland 0.06 -41.00% 319494 109.96 123.50
Credi 0.06 +2.00% 236602 131.01 0.00
SWKS Skyworks Solutions 0.06 -57.00% 458089 77.90 92.91
JKHY Jack Henry & Associates 0.06 +69.00% 381468 84.57 65.91
Kinross Gold 0.06 +35.00% 10080776 3.42 0.00
WGL WGL Holdings 0.06 -14.00% 426589 72.37 51.87
SPN Superior Energy Services 0.06 -40.00% 2638283 13.39 20.72
Nabors Industries Ltd shs 0.06 -47.00% 3830766 9.20 0.00
Silver Wheaton 0.06 2102464 16.66 0.00
DG Dollar General 0.06 -70.00% 366046 85.60 71.52
Prologis 0.06 +9.00% 729807 44.18 0.00
Delphi Automotive Plc shs 0.06 -72.00% 443413 75.02 0.00
Zynga 0.06 -9.00% 14684800 2.28 0.00
Pinnacle Foods Inc De 0.06 -12.00% 729801 44.68 0.00
American Airls 0.06 -54.00% 800537 41.01 0.00
Welltower Inc Com reit 0.06 +12.00% 460437 69.34 0.00
Msg Network Inc cl a 0.06 +50.00% 1826632 17.29 0.00
DVN Devon Energy Corporation 0.05 -31.00% 916509 27.44 57.71
MTB M&T; Bank Corporation 0.05 -7.00% 270133 111.00 121.63
BAM.A Brookfield Asset Management 0.05 -3.00% 772244 34.92 0.00
CVX Chevron Corporation 0.05 -45.00% 267271 95.40 102.86
KSS Kohl's Corporation 0.05 -21.00% 596832 46.61 73.72
R Ryder System 0.05 -29.00% 440022 64.78 92.14
GWW W.W. Grainger 0.05 +8.00% 127352 233.43 230.01
KBR KBR 0.05 -12.00% 1821800 15.48 14.89
JACK Jack in the Box 0.05 +55.00% 396416 63.87 95.10
EMR Emerson Electric 0.05 -28.00% 516899 54.38 55.87
MLHR Herman Miller 0.05 +93.00% 899248 30.89 27.53
HP Helmerich & Payne 0.05 -24.00% 444533 58.72 63.63
CX Cemex SAB de CV 0.05 +5.00% 3767327 7.28 9.12
COP ConocoPhillips 0.05 -58.00% 688408 40.27 61.42
HON Honeywell International 0.05 +16.00% 253534 112.05 100.92
NCR NCR Corporation 0.05 -38.00% 868846 29.93 28.62
JW.A John Wiley & Sons 0.05 +44.00% 526597 48.89 0.00
EFA iShares MSCI EAFE Index Fund 0.05 +90.00% 477163 57.13 62.56
MAR Marriott International 0.05 -32.00% 352030 71.18 81.60
FITB Fifth Third Ban 0.05 -41.00% 1796007 16.69 19.04
HSY Hershey Company 0.05 300120 92.09 98.43
FDS FactSet Research Systems 0.05 +11.00% 164928 151.53 150.33
ORI Old Republic International Corporation 0.05 +96.00% 1513788 18.28 14.60
PTEN Patterson-UTI Energy 0.05 +99.00% 1683533 17.62 17.00
CHRW C.H. Robinson Worldwide 0.05 +18.00% 395479 74.23 72.00
AAN.A Aaron's 0.05 +72.00% 995647 25.10 0.00
FICO Fair Isaac Corporation 0.05 -10.00% 282288 106.59 82.81
VTR Ventas 0.05 +91.00% 462576 62.96 69.27
Gold 0.05 -7.00% 1782270 16.29 0.00
Teekay Shipping Marshall Isl 0.05 +1566.00% 3282930 8.66 0.00
CAKE Cheesecake Factory Incorporated 0.05 -7.00% 562428 53.09 47.59
OII Oceaneering International 0.05 +260.00% 760866 33.24 51.70
LII Lennox International 0.05 +40.00% 221007 135.19 107.33
SNX SYNNEX Corporation 0.05 +884.00% 288268 92.59 73.25
PNM PNM Resources 0.05 +22.00% 754438 33.72 27.18
CLGX CoreLogic 0.05 -6.00% 847796 34.70 32.08
BXP Boston Properties 0.05 238684 127.08 135.21
Eaton 0.05 -28.00% 400062 62.56 0.00
Cdw 0.05 -16.00% 722881 41.50 0.00
California Resources 0.05 +277.00% 29474434 1.03 0.00
Mylan Nv 0.05 +456.00% 629946 46.35 0.00
Topbuild 0.05 +74.00% 896733 29.74 0.00
Dentsply Sirona 0.05 NEW 490229 61.63 0.00
PKG Packaging Corporation of America 0.04 -29.00% 350595 60.40 77.86
CME CME 0.04 -7.00% 207289 96.05 95.64
FIS Fidelity National Information Services 0.04 -76.00% 390998 63.31 65.10
NTRS Northern Trust Corporation 0.04 +13.00% 300342 65.17 69.63
Canadian Natl Ry 0.04 -55.00% 369261 62.75 0.00
FDX FedEx Corporation 0.04 -34.00% 132678 162.72 170.82
RMD ResMed 0.04 +6.00% 398606 57.82 67.11
GXP Great Plains Energy Incorporated 0.04 +6.00% 639216 32.25 25.78
D Dominion Resources 0.04 +6.00% 276593 75.12 69.17
KBH KB Home 0.04 +42.00% 1697895 14.28 13.29
NTAP NetApp 0.04 -27.00% 889453 27.29 37.63
TAP Molson Coors Brewing Company 0.04 -21.00% 236108 96.18 73.49
BSX Boston Scientific Corporation 0.04 -48.00% 1156108 18.81 16.49
HBI Hanesbrands 0.04 -45.00% 722530 28.34 32.16
LPNT LifePoint Hospitals 0.04 +49.00% 339584 69.25 72.25
TMO Thermo Fisher Scientific 0.04 -29.00% 175689 141.59 127.98
AU AngloGold Ashanti 0.04 +703.00% 1819595 13.69 8.98
RHT Red Hat 0.04 -20.00% 289964 74.51 65.33
BBT BB&T; Corporation 0.04 +10.00% 605821 33.27 37.76
LINTA Liberty Media 0.04 953562 25.25 0.00
UTX United Technologies Corporation 0.04 +52.00% 246403 100.10 118.52
GPS Gap 0.04 -59.00% 844600 29.40 41.01
LXK Lexmark International 0.04 -38.00% 619727 33.43 38.67
HAR Harman International Industries Inc./DE/ 0.04 -59.00% 244092 89.04 131.40
EOG EOG Resources 0.04 -14.00% 336505 72.58 86.44
K Kellogg Company 0.04 -15.00% 308848 76.55 62.16
AAP Advance Auto Parts 0.04 -36.00% 144751 160.34 147.03
EWBC East West Ban 0.04 -29.00% 714757 32.48 40.15
AMAT Applied Materials 0.04 -49.00% 1063012 21.18 23.76
VAR Varian Medical Systems 0.04 -3.00% 267951 80.02 93.09
DPZ Domino's Pizza 0.04 -36.00% 158372 131.86 98.89
CTRP Ctrip.com International 0.04 +292.00% 465151 44.26 45.17
Endurance Specialty Hldgs Lt shs 0.04 -2.00% 352329 65.34 0.00
GPK Graphic Packaging Holding Company 0.04 +68.00% 1730495 12.85 14.30
HUM Humana 0.04 127693 182.95 160.10
CYH Community Health Systems 0.04 +41.00% 1142532 18.51 49.70
MTX Minerals Technologies 0.04 +52.00% 370747 56.85 68.96
CHS Chico's FAS 0.04 -30.00% 1549861 13.27 17.91
CNK Cinemark Holdings 0.04 +21.00% 596567 35.83 40.54
FULT Fulton Financial 0.04 +56.00% 1611081 13.38 12.19
GES Guess? 0.04 +58.00% 1090638 18.77 17.07
SPW SPX Corporation 0.04 +35.00% 1645420 15.02 84.59
IDA IDA 0.04 +35.00% 328770 74.59 59.75
INT World Fuel Services Corporation 0.04 -10.00% 405200 48.58 53.16
MGM MGM Resorts International. 0.04 +39.00% 1048243 21.49 19.77
NSR Neustar 0.04 +35.00% 950796 24.60 21.98
VMI Valmont Industries 0.04 +10.00% 158297 123.84 120.29
WOR Worthington Industries 0.04 +19.00% 684954 35.64 25.15
STJ St. Jude Medical 0.04 -49.00% 384964 55.00 66.17
EQT EQT Corporation 0.04 +361.00% 353698 67.26 75.80
FAF First American Financial 0.04 -53.00% 537368 38.11 33.39
SM SM Energy 0.04 +85.00% 1214334 18.74 44.56
AWK American Water Works 0.04 +26.00% 355647 68.93 52.46
BAH Booz Allen Hamilton Holding Corporation 0.04 -15.00% 651342 30.28 28.70
VVC Vectren Corporation 0.04 +22.00% 450304 50.56 42.70
Groupon 0.04 -37.00% 5990781 3.99 0.00
Aon 0.04 +51.00% 232620 104.45 0.00
Ensco Plc Shs Class A 0.04 +339.00% 2018177 10.37 0.00
Lan Airlines Sa- Adr stock 0.04 -15.00% 3304749 7.00 0.00
Blackberry 0.04 -18.00% 2747328 8.15 0.00
Gopro 0.04 +1203.00% 1979920 11.96 0.00
Tyco International 0.04 -60.00% 652907 36.71 0.00
Ubs Group Ag 0.04 +182.00% 1300263 16.18 0.00
Equinix 0.04 +183.00% 69208 330.71 0.00
Baxalta Incorporated 0.04 +29.00% 494787 40.40 0.00
UPS United Parcel Service 0.03 +26.00% 143288 105.47 99.32
BBBY Bed Bath & Beyond 0.03 -19.00% 375389 49.64 74.05
BEN Franklin Resources 0.03 -37.00% 482873 39.05 51.68
HRB H&R; Block 0.03 -7.00% 647841 26.42 31.63
NEM Newmont Mining Corporation 0.03 -24.00% 724315 26.58 21.67
SON Sonoco Products Company 0.03 +36.00% 324923 48.57 44.25
TROW T. Rowe Price 0.03 -12.00% 191386 73.46 81.65
VFC V.F. Corporation 0.03 -61.00% 250933 64.76 73.33
BF.B Brown-Forman Corporation 0.03 +2.00% 187968 98.47 0.00
DNB Dun & Bradstreet Corporation 0.03 -11.00% 186290 103.08 127.49
ADP Automatic Data Processing 0.03 -28.00% 213527 89.71 85.00
HRS Harris Corporation 0.03 +16.00% 240049 77.86 72.70
GFI Gold Fields 0.03 +3729.00% 4194099 3.94 3.73
RF Regions Financial Corporation 0.03 +160.00% 2083349 7.85 9.54
LVS Las Vegas Sands 0.03 +132.00% 316548 51.68 52.42
MTD Mettler-Toledo International 0.03 +13.00% 45972 344.75 306.26
EMN Eastman Chemical Company 0.03 +218.00% 255938 72.23 71.40
LANC Lancaster Colony 0.03 +81.00% 142239 110.57 87.41
IT Gartner 0.03 -7.00% 162880 89.35 80.12
BHI Baker Hughes Incorporated 0.03 +2.00% 323592 43.83 59.73
DE Deere & Company 0.03 -18.00% 217775 76.99 90.31
ISRG Intuitive Surgical 0.03 -65.00% 23518 601.03 489.66
LLTC Linear Technology Corporation 0.03 +14.00% 317145 44.56 46.86
WOOF VCA Antech 0.03 -39.00% 260511 57.69 52.20
JEC Jacobs Engineering 0.03 -23.00% 386155 43.55 42.89
HSIC Henry Schein 0.03 +11.00% 105168 172.63 136.50
Imperial Oil 0.03 -26.00% 486852 33.55 0.00
WRB W.R. Berkley Corporation 0.03 -25.00% 283954 56.20 49.84
LYV Live Nation Entertainment 0.03 696895 22.31 25.19
VNO Vornado Realty Trust 0.03 +32.00% 180566 94.43 104.45
WR Westar Energy 0.03 +20.00% 308303 49.61 36.94
WBC WABCO Holdings 0.03 -50.00% 140011 106.92 114.66
DOV Dover Corporation 0.03 -32.00% 240412 64.33 70.44
CACC Credit Acceptance 0.03 100424 181.55 189.40
SJM J.M. Smucker Company 0.03 +6.00% 147109 129.84 110.22
NFLX Netflix 0.03 -58.00% 189210 102.23 443.79
HTZ Hertz Global Holdings 0.03 +339.00% 1496042 10.53 21.85
NTES NetEase 0.03 +298.00% 128387 143.58 98.14
CIG Companhia Energetica Minas Gerais 0.03 +2.00% 6532589 2.26 3.77
AYI Acuity Brands 0.03 -56.00% 83587 218.14 159.34
BIO Bio-Rad Laboratories 0.03 +36.00% 131045 136.72 133.91
CBSH Commerce Bancshares 0.03 +112.00% 370060 44.95 41.42
CXO Concho Resources 0.03 NEW 182889 101.04 107.77
HRC Hill-Rom Holdings 0.03 +3.00% 367762 50.30 47.72
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 +7.00% 290128 57.39 0.00
DECK Deckers Outdoor Corporation 0.03 -52.00% 306728 59.91 72.60
EGN Energen Corporation 0.03 +369.00% 449300 36.59 62.96
CNL Cleco Corporation 0.03 -8.00% 340726 55.21 54.09
FTNT Fortinet 0.03 +28.00% 460047 30.63 33.20
General Growth Properties 0.03 -13.00% 488848 29.73 0.00
Gnc Holdings Inc Cl A 0.03 -65.00% 522597 31.75 0.00
Amc Networks Inc Cl A 0.03 +99.00% 269948 64.94 0.00
Xylem 0.03 +54.00% 430424 40.90 0.00
Vantiv Inc Cl A 0.03 +140.00% 335724 53.88 0.00
Popular 0.03 -6.00% 562309 28.61 0.00
Metropcs Communications 0.03 +47.00% 504051 38.30 0.00
Cst Brands 0.03 +28.00% 403292 38.29 0.00
Coty Inc Cl A 0.03 +23.00% 623962 27.83 0.00
Leidos Holdings 0.03 -69.00% 309713 50.32 0.00
Intrexon 0.03 -43.00% 451611 33.89 0.00
One Gas 0.03 +67.00% 304872 61.10 0.00
Navient Corporation equity 0.03 -48.00% 1489623 11.97 0.00
Jd 0.03 +299.00% 562698 26.50 0.00
Sabre 0.03 -11.00% 514688 28.92 0.00
Northstar Asset Management C 0.03 -7.00% 1224207 11.35 0.00
Eversource Energy 0.03 238221 58.34 0.00
Westrock 0.03 -35.00% 475346 39.03 0.00
Spx Flow 0.03 +443.00% 589400 25.08 0.00
Steris 0.03 -49.00% 224925 71.05 0.00
Ionis Pharmaceuticals 0.03 -35.00% 393235 40.50 0.00
Hubbell 0.03 +2.00% 143097 105.93 0.00
Onemain Holdings 0.03 +133.00% 520559 27.43 0.00
* America Movil Sab De Cv spon adr l shs 0.02 -77.00% 589936 15.53 0.00
GLW Corning Incorporated 0.02 -72.00% 538931 20.89 22.80
SCHW Charles Schwab Corporation 0.02 +6.00% 368582 28.02 30.86
WU Western Union Company 0.02 -54.00% 579572 19.29 19.29
AN AutoNation 0.02 +3.00% 180349 46.68 60.20
EXPD Expeditors International of Washington 0.02 +54.00% 239239 48.81 47.74
TSCO Tractor Supply Company 0.02 -3.00% 121063 90.46 85.18
HSNI HSN 0.02 159220 52.31 66.23
NSC Norfolk Southern 0.02 +3.00% 151854 83.25 108.18
BOH Bank of Hawaii Corporation 0.02 +16.00% 126836 68.28 60.48
COH Coach 0.02 -80.00% 240796 40.09 40.63
CLB Core Laboratories N.V. 0.02 +32.00% 94562 112.41 105.11
HST Host Hotels & Resorts 0.02 564974 16.69 20.25
NUE Nucor Corporation 0.02 -50.00% 221198 47.30 45.99
PAYX Paychex 0.02 +16.00% 211393 54.01 48.92
RRD R.R. Donnelley & Sons Company 0.02 -57.00% 665705 16.40 19.42
Ritchie Bros. Auctioneers In 0.02 +25.00% 373103 27.14 0.00
WCN Waste Connections 0.02 +53.00% 183242 64.59 47.19
SXT Sensient Technologies Corporation 0.02 -12.00% 138080 63.46 63.87
ALV Autoliv 0.02 -36.00% 114255 118.48 111.66
IFF International Flavors & Fragrances 0.02 -3.00% 81211 113.77 117.32
COO Cooper Companies 0.02 -12.00% 65742 153.97 182.47
Helen Of Troy 0.02 -10.00% 99751 103.69 0.00
VSH Vishay Intertechnology 0.02 -48.00% 947635 12.21 13.59
ISIL Intersil Corporation 0.02 +2.00% 727539 13.37 14.75
Fresh Del Monte Produce 0.02 +9.00% 249686 42.07 0.00
PLT Plantronics 0.02 +39.00% 301122 39.19 54.22
WAT Waters Corporation 0.02 +37.00% 80934 131.92 119.56
APD Air Products & Chemicals 0.02 -18.00% 95981 144.05 152.20
HMN Horace Mann Educators Corporation 0.02 +3.00% 301696 31.69 32.77
Domtar 0.02 240448 40.50 0.00
WY Weyerhaeuser Company 0.02 +13.00% 439854 30.98 33.37
White Mountains Insurance Gp 0.02 +44.00% 15610 802.59 0.00
WMB Williams Companies 0.02 +3.00% 715742 16.07 46.41
SRCL Stericycle 0.02 -29.00% 66729 126.20 135.67
MUR Murphy Oil Corporation 0.02 -83.00% 401503 25.19 46.97
MKL Markel Corporation 0.02 -8.00% 11786 891.57 738.67
TUP Tupperware Brands Corporation 0.02 -47.00% 181937 57.98 66.12
AMWD American Woodmark Corporation 0.02 118803 74.59 51.90
TOL Toll Brothers 0.02 -64.00% 429896 29.51 37.37
PRA ProAssurance Corporation 0.02 -37.00% 201509 50.60 44.85
JNS Janus Capital 0.02 -76.00% 603558 14.63 15.98
NYB New York Community Ban 0.02 +23.00% 662855 15.90 0.00
SRE Sempra Energy 0.02 -68.00% 93677 104.05 106.08
FAST Fastenal Company 0.02 204999 49.00 40.46
PXD Pioneer Natural Resources 0.02 +3.00% 78587 140.75 153.87
THO Thor Industries 0.02 +2.00% 173019 63.77 60.64
KMT Kennametal 0.02 +207.00% 384533 22.49 32.91
ZMH Zimmer Holdings 0.02 -18.00% 105296 106.63 116.78
TTC Toro Company 0.02 +35.00% 150055 86.12 66.03
SYKE Sykes Enterprises, Incorporated 0.02 +5.00% 413183 30.18 23.26
RAD Rite Aid Corporation 0.02 -30.00% 1158941 8.15 7.34
BOKF BOK Financial Corporation 0.02 +135.00% 223015 54.62 60.27
CRM salesforce 0.02 -8.00% 150070 73.83 64.26
OI Owens-Illinois 0.02 +81.00% 624209 15.96 23.29
OSK Oshkosh Corporation 0.02 +58.00% 245649 40.87 46.24
HOT Starwood Hotels & Resorts Worldwide 0.02 -81.00% 146880 83.43 79.90
UFPI Universal Forest Products 0.02 +83.00% 111909 85.82 51.44
CMG Chipotle Mexican Grill 0.02 -41.00% 25034 470.96 665.38
CTB Cooper Tire & Rubber Company 0.02 -13.00% 356284 37.02 38.00
CVI CVR Energy 0.02 +651.00% 441634 26.10 38.69
ESS Essex Property Trust 0.02 -4.00% 46656 233.86 223.60
SSS Sovran Self Storage 0.02 -8.00% 105234 117.95 88.95
WST West Pharmaceutical Services 0.02 +101.00% 153657 69.32 53.95
CELG Celgene Corporation 0.02 -87.00% 98308 100.09 118.26
Lululemon Athletica 0.02 -23.00% 158393 67.71 0.00
QLGC QLogic Corporation 0.02 -2.00% 657974 13.44 14.59
SF Stifel Financial 0.02 +7.00% 300770 29.60 54.51
TYL Tyler Technologies 0.02 -33.00% 94570 128.61 116.22
FIX Comfort Systems USA 0.02 +9.00% 283447 31.77 18.93
VMW VMware 0.02 +31.00% 225880 52.31 81.59
NTGR NetGear 0.02 +13.00% 219129 40.37 32.78
SCCO Southern Copper Corporation 0.02 -2.00% 440375 27.71 28.06
HCP HCP 0.02 370999 32.58 40.24
Eldorado Gold 0.02 +2.00% 4087870 3.15 0.00
H Hyatt Hotels Corporation 0.02 -49.00% 177887 49.49 58.41
JBSS John B. Sanfilippo & Son 0.02 +14.00% 150641 69.09 36.46
BLL Ball Corporation 0.02 -51.00% 169076 71.29 69.72
Signet Jewelers 0.02 -74.00% 72819 124.03 0.00
Yamana Gold 0.02 -4.00% 4092914 3.05 0.00
VRX Valeant Pharmaceuticals Int 0.02 +7.00% 342770 26.32 205.82
SPECTRUM BRANDS Hldgs 0.02 +46.00% 96939 109.27 0.00
FIBK First Interstate Bancsystem 0.02 +9.00% 389717 28.13 26.48
Baytex Energy 0.02 +296.00% 2257227 3.97 0.00
Qihoo 360 Technologies Co Lt 0.02 +1292.00% 151701 75.55 0.00
Cubesmart 0.02 +7.00% 281303 33.30 0.00
Level 3 Communications 0.02 -44.00% 219179 52.85 0.00
Tripadvisor 0.02 +47.00% 128649 66.50 0.00
Telephone And Data Systems 0.02 -39.00% 420721 30.09 0.00
Yelp Inc cl a 0.02 -39.00% 472648 19.88 0.00
Ptc 0.02 -37.00% 394950 33.16 0.00
Cyrusone 0.02 -10.00% 213643 45.68 0.00
Time 0.02 -38.00% 764894 15.44 0.00
Ims Health Holdings 0.02 +26.00% 400681 26.55 0.00
Memorial Resource Development 0.02 NEW 838493 10.18 0.00
Axalta Coating Sys 0.02 NEW 327826 29.20 0.00
Monster Beverage Corp Com stock 0.02 -78.00% 98457 133.38 0.00
Wec Energy Group Inc Com stock 0.02 +4.00% 204657 60.07 0.00
Edgewell Pers Care 0.02 128048 80.53 0.00
Madison Square Garden Cl A 0.02 +88.00% 54980 166.35 0.00
Ferrari Nv Ord 0.02 NEW 221389 41.59 0.00
DO Diamond Offshore Drilling 0.01 +87.00% 131103 21.73 26.52
CEO CNOOC 0.01 -43.00% 45300 117.06 133.62
ANSS ANSYS 0.01 -30.00% 90409 89.46 85.06
DENN Denny's Corporation 0.01 -30.00% 339646 10.36 11.24
EME EMCOR 0.01 +276.00% 99276 48.12 44.03
STT State Street Corporation 0.01 -47.00% 58310 58.51 72.30
FCNCA First Citizens BancShares 0.01 +64.00% 14883 252.58 243.60
FFBC First Financial Ban 0.01 +81.00% 168496 18.18 17.01
AXP American Express Company 0.01 -60.00% 99659 61.40 79.39
PFG Principal Financial 0.01 -18.00% 90187 39.45 49.56
MTG MGIC Investment 0.01 +109.00% 755814 7.67 9.39
AJG Arthur J. Gallagher & Co. 0.01 -57.00% 128632 44.48 45.96
CAT Caterpillar 0.01 -11.00% 105884 76.54 79.57
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 +15.00% 37451 83.04 78.77
ECL Ecolab 0.01 +3.00% 34851 111.53 115.32
MON Monsanto Company 0.01 +17.00% 83546 87.74 117.22
REGN Regeneron Pharmaceuticals 0.01 -75.00% 11091 360.47 427.05
CLH Clean Harbors 0.01 +23.00% 119185 49.34 54.84
ACXM Acxiom Corporation 0.01 +96.00% 199865 21.44 18.94
AVP Avon Products 0.01 -7.00% 804230 4.81 8.09
KMX CarMax 0.01 +326.00% 116608 51.10 62.15
CERN Cerner Corporation 0.01 -28.00% 67792 52.96 69.83
CFR Cullen/Frost Bankers 0.01 +16.00% 73860 55.10 68.36
DLR Digital Realty Trust 0.01 +28.00% 64930 88.50 64.33
GPC Genuine Parts Company 0.01 -11.00% 69085 99.36 92.26
LKQX LKQ Corporation 0.01 +45.00% 103957 31.93 0.00
MAT Mattel 0.01 +2.00% 137472 33.62 24.73
MCY Mercury General Corporation 0.01 -24.00% 52729 55.49 54.21
MCHP Microchip Technology 0.01 -22.00% 66984 48.21 49.28
PBI Pitney Bowes 0.01 -56.00% 367926 21.54 22.29
ROL Rollins 0.01 +103.00% 163806 27.12 22.17
UPL Ultra Petroleum 0.01 NEW 8655817 0.50 14.85
UNP Union Pacific Corporation 0.01 -80.00% 68483 79.55 114.86
WSO Watsco, Incorporated 0.01 +42.00% 35095 134.75 117.82
JWN Nordstrom 0.01 -15.00% 144378 57.21 79.23
TIF Tiffany & Co. 0.01 +25.00% 98951 73.38 83.92
CACI CACI International 0.01 +53.00% 48656 106.69 85.86
AIV Apartment Investment and Management 0.01 -11.00% 97623 41.82 37.57
AVA Avista Corporation 0.01 +120.00% 98761 40.58 32.60
LH Laboratory Corp. of America Holdings 0.01 -42.00% 25735 117.12 121.70
CSGS CSG Systems International 0.01 +75.00% 137224 45.16 29.36
WDR Waddell & Reed Financial 0.01 -14.00% 326464 23.54 48.34
UVV Universal Corporation 0.01 +62.00% 63487 56.82 45.24
CATO Cato Corporation 0.01 -24.00% 95548 38.55 41.12
CINF Cincinnati Financial Corporation 0.01 +26.00% 89963 65.36 52.08
HR Healthcare Realty Trust Incorporated 0.01 -5.00% 169422 30.97 26.23
COHR Coherent 0.01 +120.00% 47775 91.22 63.89
BXS BancorpSouth 0.01 -40.00% 282150 21.31 22.36
Celestica 0.01 -2.00% 315886 11.03 0.00
LZB La-Z-Boy Incorporated 0.01 +11.00% 132139 26.45 25.42
Agrium 0.01 -18.00% 60925 88.65 0.00
PRGS Progress Software Corporation 0.01 127746 24.12 26.32
MSM MSC Industrial Direct 0.01 +549.00% 104930 76.31 71.20
SCVL Shoe Carnival 0.01 +6.00% 146726 26.96 24.51
WSM Williams-Sonoma 0.01 -49.00% 56498 54.75 80.32
BRK.A Berkshire Hathaway 0.01 14 213428.57 0.00
Cenovus Energy 0.01 +21.00% 419787 13.07 0.00
FLR Fluor Corporation 0.01 -33.00% 131629 53.70 57.12
MMC Marsh & McLennan Companies 0.01 -60.00% 108141 60.79 55.76
SLB Schlumberger 0.01 92806 73.75 81.67
TLK PT Telekomunikasi Indonesia 0.01 -23.00% 125707 50.85 44.12
APOL Apollo 0.01 -57.00% 762330 8.22 26.16
FMBI First Midwest Ban 0.01 +17.00% 273311 18.15 17.16
F Ford Motor Company 0.01 -10.00% 267001 13.50 15.85
Canadian Natural Resources 0.01 +84.00% 168357 27.16 0.00
PDCO Patterson Companies 0.01 -13.00% 128737 46.53 48.45
POOL Pool Corporation 0.01 +66.00% 50589 87.74 67.65
SLG SL Green Realty 0.01 -2.00% 53199 96.88 124.46
FR First Industrial Realty Trust 0.01 +47.00% 185014 22.74 20.16
DLTR Dollar Tree 0.01 -52.00% 59074 82.46 80.00
ISLE Isle of Capri Casinos 0.01 +23.00% 247848 14.00 13.25
WCC WESCO International 0.01 -70.00% 105942 54.67 67.58
RGC Regal Entertainment 0.01 -76.00% 143496 21.14 22.28
SCI Service Corporation International 0.01 -5.00% 271488 24.68 25.12
IIVI II-VI 0.01 +18.00% 266257 21.71 17.53
TBI TrueBlue 0.01 +18.00% 197676 26.15 22.67
CUZ Cousins Properties 0.01 +39.00% 546429 10.38 10.11
PTR PetroChina Company 0.01 -8.00% 80062 66.30 105.47
GMT GATX Corporation 0.01 +87.00% 154236 47.50 56.17
PDLI PDL BioPharma 0.01 -5.00% 1949929 3.33 7.02
NEU NewMarket Corporation 0.01 -34.00% 9479 396.24 459.84
PPL PPL Corporation 0.01 +4.00% 217913 38.07 31.37
ANAT American National Insurance Company 0.01 +3.00% 26478 115.52 96.02
ROP Roper Industries 0.01 -28.00% 30235 182.77 166.10
TCB TCF Financial Corporation 0.01 +70.00% 668588 12.26 15.56
VRSK Verisk Analytics 0.01 51283 79.93 69.61
PAG Penske Automotive 0.01 +162.00% 125985 37.90 48.36
SWN Southwestern Energy Company 0.01 +1818.00% 821825 8.07 21.94
MRO Marathon Oil Corporation 0.01 -88.00% 330584 11.14 26.02
RECN Resources Connection 0.01 +17.00% 240625 15.56 17.00
OZRK Bank of the Ozarks 0.01 -27.00% 169913 41.97 36.25
NNI Nelnet 0.01 -12.00% 106548 39.37 45.77
UMPQ Umpqua Holdings Corporation 0.01 +212.00% 188480 15.86 16.43
WLL Whiting Petroleum Corporation 0.01 -48.00% 613352 7.98 37.80
NYT New York Times Company 0.01 +4.00% 246091 12.46 13.23
LSTR Landstar System 0.01 -32.00% 46063 64.61 67.86
TTEC TeleTech Holdings 0.01 +24.00% 127423 27.76 23.23
ITG Investment Technology 0.01 -51.00% 223292 22.10 23.52
SBGI Sinclair Broadcast 0.01 +1064.00% 120755 30.75 26.27
GKSR G&K; Services 0.01 -38.00% 70797 73.25 0.00
EVC Entravision Communication 0.01 -8.00% 487811 7.44 6.39
GTN Gray Television 0.01 280050 11.72 13.15
ABD ACCO Brands Corporation 0.01 +7.00% 480660 8.98 0.00
TTWO Take-Two Interactive Software 0.01 +9.00% 88160 37.67 24.53
RDN Radian 0.01 +37.00% 271705 12.40 16.13
EIG Employers Holdings 0.01 +38.00% 164634 28.14 24.29
MMS MAXIMUS 0.01 -48.00% 60473 52.64 61.29
AMKR Amkor Technology 0.01 +28.00% 924148 5.90 9.42
HA Hawaiian Holdings 0.01 +32.00% 84661 47.19 18.95
DAR Darling International 0.01 +540.00% 496682 13.17 14.51
AHS AMN Healthcare Services 0.01 +44.00% 91583 33.61 21.00
TEN Tenne 0.01 +152.00% 66691 51.52 55.28
ASR Grupo Aeroportuario del Sureste 0.01 +38.00% 21414 150.18 126.55
ILMN Illumina 0.01 -38.00% 41289 162.10 191.44
PMC PharMerica Corporation 0.01 +7.00% 186013 22.11 26.28
MDRX Allscripts Healthcare Solutions 0.01 +161.00% 369726 13.21 11.88
EV Eaton Vance 0.01 -7.00% 191437 33.52 41.74
WBS Webster Financial Corporation 0.01 -36.00% 229610 35.97 35.35
AEIS Advanced Energy Industries 0.01 +5.00% 221687 34.79 25.20
AXL American Axle & Manufact. Holdings 0.01 +179.00% 292953 15.39 24.36
CF CF Industries Holdings 0.01 -87.00% 156214 31.34 292.79
SBS Companhia de Saneamento Basi 0.01 +10205.00% 1040123 6.60 5.10
CBB Cincinnati Bell 0.01 +33.00% 1116236 3.87 3.46
FCS Fairchild Semiconductor International 0.01 -69.00% 159514 20.00 17.85
NSIT Insight Enterprises 0.01 +8.00% 227918 28.64 26.58
JLL Jones Lang LaSalle Incorporated 0.01 32312 117.33 155.46
SAFM Sanderson Farms 0.01 +38.00% 47975 90.17 78.54
Sun Life Financial 0.01 +91.00% 212272 32.39 0.00
GTS Triple-S Management 0.01 +9.00% 254717 24.87 19.66
WNC Wabash National Corporation 0.01 +88.00% 260599 13.15 14.35
WAL Western Alliance Bancorporation 0.01 +39.00% 166382 33.38 29.10
ABMD ABIOMED 0.01 +22.00% 70771 94.94 58.77
AMED Amedisys 0.01 +10.00% 145688 48.33 27.88
AEL American Equity Investment Life Holding 0.01 +140.00% 176604 16.80 28.29
APOG Apogee Enterprises 0.01 +59.00% 70129 43.89 42.50
DSW DSW 0.01 -79.00% 110685 27.64 37.15
ROCK Gibraltar Industries 0.01 +101.00% 145359 28.60 13.71
HVT Haverty Furniture Companies 0.01 +5.00% 140903 21.20 23.53
IOSP Innospec 0.01 +69.00% 118840 43.36 43.21
IBOC International Bancshares Corporation 0.01 +126.00% 133515 24.66 24.62
MED Medifast 0.01 -3.00% 114186 30.19 30.70
MEI Methode Electronics 0.01 -38.00% 95537 29.24 44.40
MKSI MKS Instruments 0.01 +134.00% 74037 37.64 34.42
PRSP Prosperity Bancshares 0.01 +346.00% 76221 46.39 0.00
RBC REGAL-BELOIT CORPORATION 0.01 -27.00% 119666 63.09 75.76
ALGN Align Technology 0.01 61342 72.69 57.05
AMSG AmSurg 0.01 +13.00% 51389 74.61 60.82
ATW Atwood Oceanics 0.01 -46.00% 847139 9.27 28.96
AWI Armstrong World Industries 0.01 +157.00% 142198 48.37 54.61
BCH Banco de Chile 0.01 +10.00% 50707 64.45 67.19
BHE Benchmark Electronics 0.01 -13.00% 261154 23.05 23.00
CBD Companhia Brasileira de Distrib. 0.01 +66.00% 509465 13.91 30.87
Chemed Corp Com Stk 0.01 +64.00% 26707 135.43 0.00
CKP Checkpoint Systems 0.01 -18.00% 356781 10.12 10.80
CLI Mack-Cali Realty 0.01 +10.00% 186977 23.50 18.37
CNP CenterPoint Energy 0.01 -70.00% 334058 20.92 20.60
CRUS Cirrus Logic 0.01 +21.00% 151097 36.41 33.06
EBS Emergent BioSolutions 0.01 -45.00% 131233 36.35 28.38
EOC Empresa Nacional de Electricidad 0.01 +8.00% 71321 41.61 42.86
IPCC Infinity Property and Casualty 0.01 +17.00% 83480 80.49 78.10
IPGP IPG Photonics Corporation 0.01 -51.00% 38238 96.08 96.34
MKTX MarketAxess Holdings 0.01 +138.00% 60105 124.83 85.47
MSTR MicroStrategy Incorporated 0.01 +38.00% 19508 179.75 162.10
NAVG Navigators 0.01 +14.00% 81774 83.92 75.00
NJR New Jersey Resources Corporation 0.01 -14.00% 173664 36.43 28.89
Oge Energy 0.01 -43.00% 289003 28.63 0.00
OXM Oxford Industries 0.01 +12.00% 59815 67.24 52.02
PAY VeriFone Systems 0.01 +52.00% 214877 28.24 35.28
PJC Piper Jaffray Companies 0.01 -38.00% 89890 49.56 52.39
ROVI Rovi Corporation 0.01 -49.00% 239229 20.51 22.06
SAM Boston Beer Company 0.01 -5.00% 38782 185.06 259.65
SBH Sally Beauty Holdings 0.01 -84.00% 95690 32.38 32.97
SIGI Selective Insurance 0.01 +94.00% 146574 36.61 27.70
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -77.00% 39671 193.74 141.66
USNA USANA Health Sciences 0.01 +35.00% 54009 121.43 97.56
WTFC Wintrust Financial Corporation 0.01 +82.00% 69954 44.34 46.92
AMSF Amerisafe 0.01 +55.00% 73755 52.54 39.88
BGC General Cable Corporation 0.01 +179.00% 236275 12.21 14.92
CALM Cal-Maine Foods 0.01 +55.00% 121460 51.91 36.72
CATY Cathay General Ban 0.01 -2.00% 189349 28.33 26.55
CPLA Capella Education Company 0.01 -10.00% 54290 52.65 64.87
DNR Denbury Resources 0.01 +338.00% 1603966 2.22 7.60
MYGN Myriad Genetics 0.01 +76.00% 76889 37.43 34.39
ODFL Old Dominion Freight Line 0.01 -71.00% 54414 69.61 77.51
PLCE Children's Place Retail Stores 0.01 +7.00% 37845 83.47 57.66
PNRA Panera Bread Company 0.01 -63.00% 24223 204.85 157.74
TRMK Trustmark Corporation 0.01 +99.00% 323263 23.03 23.63
TSRA Tessera Technologies 0.01 -28.00% 212230 31.00 39.62
WFSL Washington Federal 0.01 +145.00% 212261 22.65 0.00
WTR Aqua America 0.01 +197.00% 90638 31.82 25.80
X United States Steel Corporation 0.01 -70.00% 495293 16.05 22.23
ADC Agree Realty Corporation 0.01 -9.00% 96995 38.47 31.80
AIR AAR 0.01 -4.00% 192504 23.27 32.07
ASBC Associated Banc- 0.01 -62.00% 262280 17.94 18.42
BWLD Buffalo Wild Wings 0.01 -36.00% 33207 148.13 184.67
CBM Cambrex Corporation 0.01 136750 44.00 33.91
CHFC Chemical Financial Corporation 0.01 +58.00% 148752 35.69 29.57
CXW Corrections Corporation of America 0.01 -30.00% 131387 32.05 38.55
EBF Ennis 0.01 +34.00% 419950 19.55 13.51
ELS Equity Lifestyle Properties 0.01 -32.00% 51145 72.73 52.68
ESL Esterline Technologies Corporation 0.01 +68.00% 109776 64.07 107.67
EXR Extra Space Storage 0.01 -5.00% 66317 93.46 64.02
FCF First Commonwealth Financial 0.01 +19.00% 328112 8.86 8.59
FMER FirstMerit Corporation 0.01 -44.00% 184430 21.05 18.86
ICUI ICU Medical, Incorporated 0.01 -18.00% 36162 107.14 87.07
KFRC Kforce 0.01 +50.00% 195961 19.58 22.23
LHCG LHC 0.01 +8.00% 119895 35.56 32.44
LMNX Luminex Corporation 0.01 +67.00% 162743 19.40 15.97
MMSI Merit Medical Systems 0.01 187916 18.49 19.04
NBTB NBT Ban 0.01 +14.00% 255010 26.95 23.73
NCI Navigant Consulting 0.01 +24.00% 290189 15.79 12.96
O Realty Income 0.01 +16.00% 113382 62.51 49.45
OMI Owens & Minor 0.01 -34.00% 143406 40.42 33.27
Open Text 0.01 +11.00% 123800 52.02 0.00
PNY Piedmont Natural Gas Company 0.01 +24.00% 79375 59.83 35.08
PSB PS Business Parks 0.01 +15.00% 60589 100.51 77.40
PVTB PrivateBan 0.01 -9.00% 118082 38.60 34.87
SMG Scotts Miracle-Gro Company 0.01 +8.00% 81165 72.77 68.34
STMP Stamps 0.01 -6.00% 33846 112.90 55.90
SXI Standex Int'l 0.01 +38.00% 49327 77.81 73.84
UNF UniFirst Corporation 0.01 42260 109.12 114.67
XXIA Ixia 0.01 +47.00% 319003 12.46 12.14
CTRN Citi Trends 0.01 218336 17.83 26.04
CYNO Cynosure 0.01 +6.00% 72881 44.13 29.75
FLO Flowers Foods 0.01 358837 18.46 20.51
HCKT Hackett 0.01 +71.00% 207066 15.12 8.97
IIIN Insteel Industries 0.01 +368.00% 96402 30.57 20.14
NLS Nautilus 0.01 +26.00% 166108 19.32 15.54
Orthofix International Nv Com Stk 0.01 154227 41.57 0.00
OME Omega Protein Corporation 0.01 +61.00% 425862 16.94 11.10
OSUR OraSure Technologies 0.01 -5.00% 754401 7.23 7.47
SWHC Smith & Wesson Holding Corporation 0.01 +274.00% 241709 26.62 13.59
WGOV Woodward Governor Company 0.01 +184.00% 139081 52.02 0.00
CAM Cameron International Corporation 0.01 +3.00% 112083 67.05 44.71
EXLS ExlService Holdings 0.01 +54.00% 90222 51.79 34.47
HOFT Hooker Furniture Corporation 0.01 +5.00% 95366 32.84 18.07
SHO Sunstone Hotel Investors 0.01 +3.00% 323042 14.00 16.17
DXCM Dex 0.01 -80.00% 52378 67.91 58.66
PETS PetMed Express 0.01 +28.00% 162300 17.91 15.49
RUTH Ruth's Hospitality 0.01 -6.00% 287226 18.41 15.12
ARE Alexandria Real Estate Equities 0.01 -11.00% 52637 90.89 94.19
FRT Federal Realty Inv. Trust 0.01 +13.00% 34287 156.04 138.45
NHI National Health Investors 0.01 +39.00% 47877 66.52 67.79
DAN Dana Holding Corporation 0.01 +631.00% 313491 14.09 20.66
PLUS ePlus 0.01 -22.00% 51549 80.51 83.32
MDC M.D.C. Holdings 0.01 +233.00% 168461 25.06 26.13
MD Mednax 0.01 +27.00% 96112 64.62 70.95
NCS NCI Building Systems 0.01 +559.00% 228278 14.20 17.06
BSET Bassett Furniture Industries 0.01 -6.00% 150400 31.86 25.59
SNI Scripps Networks Interactive 0.01 -15.00% 65973 65.50 71.97
Manulife Finl 0.01 -53.00% 269081 14.21 0.00
MAC Macerich Company 0.01 -26.00% 64038 79.23 92.24
CNO CNO Financial 0.01 -39.00% 300611 17.92 16.13
IDT IDT Corporation 0.01 +13.00% 220445 15.59 16.35
KIM Kimco Realty Corporation 0.01 190827 28.78 25.62
MASI Masimo Corporation 0.01 +54.00% 93568 41.84 30.39
REG Regency Centers Corporation 0.01 -6.00% 46289 74.86 63.99
VG Vonage Holdings 0.01 +50.00% 1152735 4.57 4.53
SCLN SciClone Pharmaceuticals 0.01 -19.00% 701876 11.00 8.07
EBIX Ebix 0.01 +50.00% 69236 40.79 24.99
UDR UDR 0.01 +13.00% 86943 38.53 31.76
CPT Camden Property Trust 0.01 -9.00% 39287 84.10 74.92
EWT iShares MSCI Taiwan Index 0.01 336528 13.86 15.54
DFT DuPont Fabros Technology 0.01 +30.00% 99008 40.53 31.04
EXPR Express 0.01 +34.00% 253891 21.41 15.47
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 NEW 96035 30.35 47.80
Fabrinet shs 0.01 98700 32.35 0.00
Coca-cola Enterprises 0.01 +14.00% 148647 50.74 0.00
CLDT Chatham Lodging Trust 0.01 -19.00% 187997 21.43 28.75
COR CoreSite Realty 0.01 +33.00% 56798 70.01 46.36
First Republic Bank/san F 0.01 +129.00% 108569 66.64 0.00
Ligand Pharmaceuticals In 0.01 +84.00% 36225 107.10 0.00
Ss&c Technologies Holding 0.01 -42.00% 118502 63.42 0.00
SUI Sun Communities 0.01 +93.00% 41458 71.61 66.79
Teekay Tankers Ltd cl a 0.01 +31.00% 759721 3.67 0.00
MSI Motorola Solutions 0.01 +232.00% 89753 75.70 65.32
Enerplus 0.01 +116.00% 708404 3.94 0.00
ZAGG Zagg 0.01 +10.00% 772588 9.01 8.87
WD Walker & Dunlop 0.01 +42.00% 182882 24.27 16.38
CPG Crescent Point Energy Trust 0.01 +12.00% 356468 13.90 22.35
Cooper Standard Holdings 0.01 +443.00% 42588 71.85 0.00
Insperity 0.01 -42.00% 109717 51.73 0.00
Intl Fcstone 0.01 +2.00% 154892 26.73 0.00
Neophotonics 0.01 +8.00% 383621 14.04 0.00
USD.001 Central Pacific Financial 0.01 +6.00% 282376 21.77 0.00
Just Energy 0.01 +23.00% 569263 5.97 0.00
Air Lease 0.01 +13.00% 225350 32.12 0.00
Rlj Lodging Trust 0.01 +16.00% 160001 22.88 0.00
Rpx 0.01 +348.00% 402532 11.26 0.00
United Cmnty Bks Ga Cap Stk 0.01 -12.00% 301134 18.47 0.00
Ellie Mae 0.01 +19.00% 44269 90.64 0.00
Bankrate 0.01 NEW 349616 9.16 0.00
Cbre Group Inc Cl A 0.01 -7.00% 128558 28.82 0.00
Aegion 0.01 +107.00% 141916 21.09 0.00
J Global 0.01 +233.00% 113192 61.58 0.00
Bbcn Ban 0.01 +196.00% 191830 15.19 0.00
Ubiquiti Networks 0.01 +599.00% 96988 33.27 0.00
Hanmi Financial 0.01 +74.00% 169240 22.02 0.00
Jazz Pharmaceuticals 0.01 -33.00% 21872 130.53 0.00
Laredo Petroleum Holdings 0.01 +1613.00% 1019695 7.93 0.00
Market Vectors Oil Service Etf 0.01 NEW 168912 26.61 0.00
United Fire & Casualty 0.01 +211.00% 83596 43.81 0.00
Post Holdings Inc Common 0.01 +16.00% 54612 68.77 0.00
Avg Technologies shs 0.01 -17.00% 165041 20.75 0.00
Natural Health Trends Cor 0.01 +113.00% 166339 33.15 0.00
Interface 0.01 +3.00% 389443 18.54 0.00
Mrc Global Inc cmn 0.01 +1156.00% 272918 13.14 0.00
Servicenow 0.01 -69.00% 47997 61.17 0.00
Dht Holdings 0.01 +241.00% 635150 5.76 0.00
Grupo Fin Santander adr b 0.01 +433.00% 318691 9.03 0.00
Palo Alto Networks 0.01 -70.00% 37666 163.14 0.00
Capit Bk Fin A 0.01 -20.00% 236536 30.85 0.00
Beazer Homes Usa 0.01 +985.00% 485568 8.72 0.00
Flagstar Ban 0.01 +71.00% 172873 21.46 0.00
Epr Properties 0.01 +55.00% 59068 66.63 0.00
Sanmina 0.01 +42.00% 302149 23.38 0.00
Fleetmatics 0.01 +9.00% 95514 40.71 0.00
Diamondback Energy 0.01 +243.00% 52983 77.18 0.00
Silver Bay Rlty Tr 0.01 +9.00% 200346 14.94 0.00
Norwegian Cruise Line Hldgs shs 0.01 -75.00% 149416 55.29 0.00
Liberty Global Inc Com Ser A 0.01 -84.00% 126055 38.50 0.00
Sunedison 0.01 +21886.00% 5600177 0.54 0.00
Ambac Finl 0.01 +78.00% 182058 15.80 0.00
Gigamon 0.01 -16.00% 180987 31.04 0.00
Global Brass & Coppr Hldgs I 0.01 +13.00% 202656 24.95 0.00
Inteliquent 0.01 +11.00% 219638 16.05 0.00
Luxoft Holding Inc cmn 0.01 +2.00% 118813 55.03 0.00
Retailmenot 0.01 +31.00% 650789 8.01 0.00
Fireeye 0.01 +23.00% 444700 17.99 0.00
Vince Hldg 0.01 +6.00% 586925 6.33 0.00
Brixmor Prty 0.01 -21.00% 146366 25.62 0.00
Burlington Stores 0.01 -61.00% 56489 56.24 0.00
Aramark Hldgs 0.01 +122.00% 172205 33.12 0.00
Kate Spade & Co 0.01 -66.00% 240505 25.52 0.00
Continental Bldg Prods 0.01 -29.00% 187777 18.56 0.00
Investors Ban 0.01 346941 11.67 0.00
Synovus Finl 0.01 -38.00% 280136 28.91 0.00
Now 0.01 +27.00% 176871 17.72 0.00
Rayonier Advanced Matls 0.01 +437.00% 397450 9.50 0.00
Spartannash 0.01 227972 30.31 0.00
Fnf 0.01 -45.00% 228903 33.90 0.00
Geo Group Inc/the reit 0.01 -2.00% 201617 34.67 0.00
Opus Bank 0.01 +45.00% 135087 33.86 0.00
Heritage Ins Hldgs 0.01 +4.00% 324299 15.97 0.00
Trinseo S A shs 0.01 +71.00% 110708 36.78 0.00
Equity Commonwealth 0.01 -18.00% 106578 28.22 0.00
Michaels Cos Inc/the 0.01 -45.00% 220886 27.97 0.00
Servicemaster Global 0.01 -67.00% 143198 37.68 0.00
Cdk Global Inc equities 0.01 -46.00% 148405 46.55 0.00
Catalent 0.01 +37.00% 133019 26.67 0.00
New Residential Investment 0.01 +51.00% 255811 11.59 0.00
Keysight Technologies 0.01 -63.00% 218621 27.74 0.00
Vwr Corp cash securities 0.01 +321.00% 180761 27.06 0.00
Liberty Broadband Cl C 0.01 +11.00% 124726 57.95 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +43.00% 78092 39.47 0.00
Great Wastern Ban 0.01 +197.00% 175361 27.27 0.00
Inc Resh Hldgs Inc cl a 0.01 +650.00% 97917 41.21 0.00
Store Capital Corp reit 0.01 NEW 117948 25.88 0.00
Qorvo 0.01 -61.00% 158775 50.41 0.00
Vistaoutdoor 0.01 +73.00% 63970 51.91 0.00
Talen Energy 0.01 -43.00% 767908 9.00 0.00
Gannett Inc Com stock 0.01 NEW 525087 15.14 0.00
Columbia Pipeline 0.01 -69.00% 306943 25.10 0.00
Cable One 0.01 +4.00% 16031 437.15 0.00
Viavi Solutions Inc equities 0.01 -38.00% 1118186 6.86 0.00
Paypal Holdings 0.01 -85.00% 205852 38.60 0.00
Livanova Plc Ord 0.01 -33.00% 62307 53.98 0.00
Gramercy Ppty Tr 0.01 +55.00% 430550 8.45 0.00
Csra 0.01 -75.00% 132380 26.90 0.00
Arris 0.01 NEW 290690 22.92 0.00
ETFC E TRADE Financial Corporation 0.00 -60.00% 87257 24.49 27.90
PHH PHH Corporation 0.00 -37.00% 19776 12.54 23.22
STC Stewart Information Services Corporation 0.00 +40.00% 28354 36.29 36.98
SNP China Petroleum & Chemical 0.00 -10.00% 34471 65.16 78.22
CIT CIT 0.00 -48.00% 24886 31.02 44.41
PBR Petroleo Brasileiro SA 0.00 198661 5.84 5.36
VALE Vale 0.00 -7.00% 116224 4.21 6.09
SID Companhia Siderurgica Nacional 0.00 -19.00% 31960 1.97 1.61
BVN Compania de Minas Buenaventura SA 0.00 -55.00% 16966 7.37 10.28
GGB Gerdau SA 0.00 -10.00% 35172 1.79 3.52
TS Tenaris S.A. 0.00 -3.00% 14322 24.79 27.37
POR Portland General Electric Company 0.00 +97.00% 43062 39.50 34.78
BYD Boyd Gaming Corporation 0.00 +42.00% 117237 20.66 14.25
JOYG Joy Global 0.00 +58.00% 35390 16.08 0.00
SFI iStar Financial 0.00 -50.00% 21871 9.65 0.00
NLY Annaly Capital Management 0.00 -2.00% 147275 10.26 10.36
BLK BlackRock 0.00 -37.00% 4651 340.57 357.74
GNW Genworth Financial 0.00 -81.00% 42775 2.74 7.13
MBFI MB Financial 0.00 +65.00% 74454 32.45 30.16
PMT PennyMac Mortgage Investment Trust 0.00 +69.00% 65701 13.64 20.65
TWO Two Harbors Investment 0.00 11694 7.95 10.30
RLI RLI 0.00 +24.00% 23722 66.86 48.75
CVBF CVB Financial 0.00 +97.00% 25028 17.46 15.54
FCN FTI Consulting 0.00 -54.00% 19248 35.48 36.17
IBKR Interactive Brokers 0.00 -4.00% 44583 39.32 33.01
SAFT Safety Insurance 0.00 -11.00% 11126 57.07 58.05
LM Legg Mason 0.00 -53.00% 41866 34.68 54.88
SLM SLM Corporation 0.00 -70.00% 119220 6.36 9.06
MCO Moody's Corporation 0.00 -89.00% 7523 96.50 95.46
COG Cabot Oil & Gas Corporation 0.00 -97.00% 20841 22.70 27.30
AMAG AMAG Pharmaceuticals 0.00 +23.00% 61533 23.40 52.58
BMRN BioMarin Pharmaceutical 0.00 -94.00% 10593 82.51 113.42
INCY Incyte Corporation 0.00 -88.00% 21382 72.49 88.43
IILG Interval Leisure 0.00 +137.00% 30046 14.44 26.45
MLM Martin Marietta Materials 0.00 9253 159.52 137.91
RDNT RadNet 0.00 -13.00% 174730 4.83 8.64
AGL AGL Resources 0.00 +10.00% 22875 65.14 0.00
CBS CBS Corporation 0.00 -98.00% 6625 55.09 59.57
AES AES Corporation 0.00 -16.00% 121554 11.80 12.14
SCHL Scholastic Corporation 0.00 -26.00% 30801 37.37 35.62
CECO Career Education 0.00 -54.00% 332833 4.54 5.50
APA Apache Corporation 0.00 -99.00% 9621 48.85 60.29
ADSK Autodesk 0.00 -88.00% 40343 58.30 60.20
BLKB Blackbaud 0.00 -3.00% 22549 62.89 44.22
BRO Brown & Brown 0.00 -74.00% 7188 35.75 31.80
CW Curtiss-Wright 0.00 +15.00% 24738 75.67 71.17
GEF Greif 0.00 -70.00% 18836 32.76 36.08
HSC Harsco Corporation 0.00 -64.00% 128835 5.45 15.76
IDXX IDEXX Laboratories 0.00 25809 78.31 149.73
JBHT J.B. Hunt Transport Services 0.00 -37.00% 17302 84.27 85.39
JCP J.C. Penney Company 0.00 -54.00% 173832 11.06 7.26
LL Lumber Liquidators Holdings 0.00 NEW 10432 13.13 32.88
NBL Noble Energy 0.00 -85.00% 11546 31.44 44.22
PII Polaris Industries 0.00 -58.00% 25343 98.49 148.18
RPM RPM International 0.00 -59.00% 32818 47.32 47.86
SE Spectra Energy 0.00 +258.00% 68066 30.60 34.31
SCS Steelcase 0.00 +74.00% 163425 14.92 17.89
VAL Valspar Corporation 0.00 -92.00% 2122 106.97 85.35
TRMB Trimble Navigation 0.00 -93.00% 45135 24.79 25.75
ZBRA Zebra Technologies 0.00 -65.00% 11700 68.97 87.03
BKE Buckle 0.00 -56.00% 7707 33.87 48.55
ARG Airgas 0.00 -80.00% 3257 141.54 114.17
RWT Redwood Trust 0.00 +99.00% 94292 13.08 18.25
GVA Granite Construction 0.00 NEW 38996 47.80 31.79
SCHN Schnitzer Steel Industries 0.00 +16.00% 36780 18.43 15.89
HOG Harley-Davidson 0.00 -35.00% 23212 51.31 62.41
JCI Johnson Controls 0.00 -94.00% 39707 38.96 48.46
VMC Vulcan Materials Company 0.00 -7.00% 24965 105.59 82.73
BGG Briggs & Stratton Corporation 0.00 +116.00% 58208 23.91 19.47
AIN Albany International 0.00 -10.00% 13307 37.57 37.54
NWL Newell Rubbermaid 0.00 -4.00% 52684 44.28 37.57
SIVB SVB Financial 0.00 -88.00% 22855 102.03 124.11
TTI TETRA Technologies 0.00 NEW 80517 6.35 5.30
AFFX Affymetrix 0.00 -72.00% 58518 14.00 12.24
MAA Mid-America Apartment 0.00 -32.00% 21670 102.22 71.99
ABM ABM Industries 0.00 -14.00% 31619 32.32 29.12
ENTG Entegris 0.00 -45.00% 24852 13.60 13.13
WGO Winnebago Industries 0.00 NEW 43756 22.44 22.90
ACIW ACI Worldwide 0.00 -35.00% 30909 20.80 20.07
DVA DaVita 0.00 -94.00% 10512 73.34 78.60
BLT Blount International 0.00 -46.00% 36867 9.98 14.24
RGS Regis Corporation 0.00 -12.00% 43781 15.19 15.26
TE TECO Energy 0.00 +24.00% 18314 27.52 18.71
URI United Rentals 0.00 -77.00% 25897 62.21 88.12
RT Ruby Tuesday 0.00 -18.00% 100359 5.38 6.21
NOV National-Oilwell Var 0.00 -98.00% 9783 31.07 50.15
AVX AVX Corporation 0.00 +104.00% 65332 12.57 14.48
IVC Invacare Corporation 0.00 -12.00% 75526 13.17 18.87
CBK Christopher & Banks Corporation 0.00 -39.00% 434386 2.39 5.00
Taro Pharmaceutical Industries 0.00 NEW 4028 143.25 0.00
B Barnes 0.00 +137.00% 43716 35.02 38.70
SKYW SkyWest 0.00 +51.00% 133849 19.99 14.75
TTEK Tetra Tech 0.00 +599.00% 67813 29.82 24.49
ETH Ethan Allen Interiors 0.00 +188.00% 35810 31.81 26.57
MATW Matthews International Corporation 0.00 8884 51.44 47.02
ODP Office Depot 0.00 14932 7.10 9.28
PIR Pier 1 Imports 0.00 +1865.00% 288425 7.01 12.41
DV DeVry 0.00 -34.00% 156352 17.27 35.10
EFII Electronics For Imaging 0.00 +175.00% 11964 42.38 39.56
PRXL PAREXEL International Corporation 0.00 -27.00% 43049 62.72 65.50
COL Rockwell Collins 0.00 -68.00% 13414 92.22 91.43
Potash Corp. Of Saskatchewan I 0.00 -16.00% 54297 17.09 0.00
SONC Sonic Corporation 0.00 -58.00% 6441 35.09 31.95
MRCY Mercury Computer Systems 0.00 +40.00% 48614 20.30 15.64
PLAB Photronics 0.00 +187.00% 188447 10.41 8.25
PKI PerkinElmer 0.00 NEW 28148 49.45 46.52
FSS Federal Signal Corporation 0.00 +38.00% 182145 13.26 14.75
ELY Callaway Golf Company 0.00 -31.00% 14351 9.13 8.55
WWW Wolverine World Wide 0.00 -31.00% 11536 18.38 29.85
AA Alcoa 0.00 -90.00% 32245 9.58 9.32
APC Anadarko Petroleum Corporation 0.00 -97.00% 12765 46.53 79.89
DISH DISH Network 0.00 -91.00% 52289 46.26 73.44
HAL Halliburton Company 0.00 -25.00% 22288 35.71 41.30
OXY Occidental Petroleum Corporation 0.00 -52.00% 18797 68.42 74.23
PX Praxair 0.00 +4.00% 9610 114.46 124.53
Encana 0.00 -87.00% 21714 6.08 0.00
Canadian Pacific Railway 0.00 -55.00% 2516 133.55 0.00
SATS Echostar Corporation 0.00 -76.00% 22804 44.29 50.33
FCX Freeport-McMoRan Copper & Gold 0.00 -63.00% 31223 10.34 18.56
MBI MBIA 0.00 +87.00% 179807 8.85 9.06
PAC Grupo Aeroportuario del Pacifi 0.00 +10.00% 20354 88.73 60.83
ITC ITC Holdings 0.00 -75.00% 11814 43.59 35.94
WRE Washington Real Estate Investment Trust 0.00 +86.00% 20236 29.21 26.64
CNS Cohen & Steers 0.00 8493 38.97 40.39
VLY Valley National Ban 0.00 -70.00% 92624 9.54 9.40
ISCA International Speedway Corporation 0.00 NEW 9263 36.92 30.38
TBBK Ban 0.00 -21.00% 43626 5.73 8.97
PBH Prestige Brands Holdings 0.00 +13.00% 30052 53.40 38.46
USG USG Corporation 0.00 +18.00% 27799 24.82 27.52
FIZZ National Beverage 0.00 +196.00% 60065 42.32 21.47
TR Tootsie Roll Industries 0.00 +2.00% 6696 34.95 32.06
HPT Hospitality Properties Trust 0.00 +29.00% 40801 26.57 30.62
RGR Sturm, Ruger & Company 0.00 +141.00% 39598 68.39 52.21
Enstar Group Limited shs 0.00 +25.00% 9437 162.55 0.00
FSP Franklin Street Properties 0.00 -17.00% 110809 10.61 12.25
PENN Penn National Gaming 0.00 -31.00% 54304 16.68 15.99
HF HFF 0.00 -20.00% 17956 27.51 34.34
MCRI Monarch Casino & Resort 0.00 +60.00% 24679 19.45 17.71
PNK Pinnacle Entertainment 0.00 +47.00% 26153 35.10 33.38
HTH Hilltop Holdings 0.00 +177.00% 99649 18.88 19.40
BGFV Big 5 Sporting Goods Corporation 0.00 -32.00% 124065 11.28 12.65
COKE Coca-Cola Bottling Co. Consolidated 0.00 +26.00% 11126 159.72 104.69
HOV Hovnanian Enterprises 0.00 -72.00% 109514 1.56 3.45
BCPC Balchem Corporation 0.00 NEW 5311 61.95 55.89
CHDN Churchill Downs 0.00 +3.00% 8620 147.91 109.40
CMLS Cumulus Media 0.00 -70.00% 245252 0.46 2.96
DISCK Discovery Communications 0.00 8228 26.98 31.23
EHTH eHealth 0.00 NEW 13464 9.36 9.17
FLIR FLIR Systems 0.00 -68.00% 73147 32.95 31.23
STRA Strayer Education 0.00 +21.00% 45824 48.76 59.36
DISCA Discovery Communications 0.00 -16.00% 85233 28.63 32.39
BECN Beacon Roofing Supply 0.00 +106.00% 49906 41.02 27.51
PZZA Papa John's Int'l 0.00 -59.00% 11544 54.16 60.42
JOE St. Joe Company 0.00 33895 17.14 16.83
AF Astoria Financial Corporation 0.00 47284 15.84 12.60
CSGP CoStar 0.00 5300 188.11 190.13
EDE Empire District Electric Company 0.00 -56.00% 22803 33.07 23.87
MLI Mueller Industries 0.00 -14.00% 33915 29.43 33.97
Energy Xxi 0.00 +292.00% 862988 0.62 0.00
OSTK Overstock 0.00 -14.00% 159906 14.38 23.40
ATR Aptar 0.00 +51.00% 25922 78.43 63.62
CHK Chesapeake Energy Corporation 0.00 -92.00% 23689 4.14 14.13
DW Drew Industries 0.00 +62.00% 42749 64.47 59.24
HDB HDFC Bank 0.00 -72.00% 30001 61.63 60.17
HIW Highwoods Properties 0.00 +103.00% 57658 47.82 43.24
IEX IDEX Corporation 0.00 -28.00% 24315 82.87 74.18
PRI Primerica 0.00 -43.00% 33916 44.52 51.13
ULTI Ultimate Software 0.00 +24.00% 5637 193.54 162.96
KALU Kaiser Aluminum 0.00 +64.00% 21220 84.54 75.34
Sina Corporation 0.00 13049 47.36 0.00
MWW Monster Worldwide 0.00 +451.00% 538521 3.26 6.47
MCF Contango Oil & Gas Company 0.00 -26.00% 66320 11.79 21.86
PKX POS 0.00 -8.00% 8477 47.30 59.45
SOHU Sohu 0.00 7713 49.53 52.51
MDP Meredith Corporation 0.00 +35.00% 27790 47.50 52.66
CNA CNA Financial Corporation 0.00 +55.00% 63335 32.18 40.44
GOOD Gladstone Commercial Corporation 0.00 -22.00% 16398 16.40 17.99
NPK National Presto Industries 0.00 +240.00% 19869 83.75 56.92
FARM Farmer Brothers 0.00 NEW 8959 27.87 23.95
HUBG Hub 0.00 +535.00% 52508 40.79 39.98
LCI Lannett Company 0.00 -62.00% 15084 17.90 64.05
NC NACCO Industries 0.00 17086 57.39 53.15
KBALB Kimball International 0.00 NEW 30558 11.36 17.98
LXP Lexington Realty Trust 0.00 +195.00% 94686 8.60 9.77
SWX Southwest Gas Corporation 0.00 +75.00% 37221 65.84 54.27
AHT Ashford Hospitality Trust 0.00 +15.00% 146935 6.38 9.63
NXST Nexstar Broadcasting 0.00 -11.00% 6151 44.22 54.88
FCH FelCor Lodging Trust Incorporated 0.00 -16.00% 209008 8.12 10.50
CPN Calpine Corporation 0.00 -91.00% 21389 15.15 20.82
LBY Libbey 0.00 +293.00% 109686 18.66 36.76
GRA W.R. Grace & Co. 0.00 -92.00% 6272 71.11 96.83
FISI Financial Institutions 0.00 NEW 18426 29.09 22.82
RAIL FreightCar America 0.00 -13.00% 128449 15.58 28.94
MBWM Mercantile Bank 0.00 NEW 13455 22.45 19.05
ATML Atmel Corporation 0.00 -96.00% 49958 8.13 8.60
CVC Cablevision Systems Corporation 0.00 +8.00% 15863 32.97 17.81
GCO Genes 0.00 NEW 6363 72.29 72.60
AMD Advanced Micro Devices 0.00 -68.00% 221602 2.85 2.92
APH Amphenol Corporation 0.00 21296 57.80 57.35
TWI Titan International 0.00 -5.00% 73073 5.38 10.15
GFF Griffon Corporation 0.00 +126.00% 82691 15.46 16.02
MGLN Magellan Health Services 0.00 -12.00% 21564 67.93 65.27
QTM Quantum Corporation 0.00 1868045 0.61 1.66
TCBI Texas Capital Bancshares 0.00 NEW 44255 38.39 49.51
LPX Louisiana-Pacific Corporation 0.00 -26.00% 31763 17.13 15.66
SBAC SBA Communications Corporation 0.00 -80.00% 3262 100.25 120.39
SSI Stage Stores 0.00 -62.00% 75604 8.06 22.13
DLB Dolby Laboratories 0.00 -67.00% 46318 43.46 38.31
FHN First Horizon National Corporation 0.00 -86.00% 49427 13.09 14.38
NTRI NutriSystem 0.00 +33.00% 125884 20.87 18.95
UA Under Armour 0.00 -30.00% 32470 84.82 75.07
Aircastle 0.00 -39.00% 57254 22.23 0.00
AVD American Vanguard 0.00 NEW 48612 15.78 10.04
BGCP BGC Partners 0.00 -44.00% 205768 9.05 8.57
BPFH Boston Private Financial Holdings 0.00 27225 11.46 12.24
BRKS Brooks Automation 0.00 -37.00% 20657 10.41 11.50
ELP Companhia Paranaense de Energia 0.00 +5.00% 187934 7.92 10.11
CTS CTS Corporation 0.00 +78.00% 36225 15.73 17.26
DY Dycom Industries 0.00 +52.00% 29872 64.68 43.91
Enbridge 0.00 -55.00% 21682 39.11 0.00
FFG FBL Financial 0.00 +59.00% 40351 61.51 58.48
FOE Ferro Corporation 0.00 -53.00% 15602 11.86 12.54
HHS Harte-Hanks 0.00 +3.00% 676483 2.53 7.43
IPXL Impax Laboratories 0.00 -30.00% 16881 32.05 42.51
INAP InterNAP Network Services 0.00 +136.00% 90596 2.73 9.71
ALR Alere 0.00 -76.00% 11266 50.59 47.27
IWM iShares Russell 2000 Index 0.00 -6.00% 7923 110.56 119.90
JAKK JAKKS Pacific 0.00 +26.00% 103727 7.44 6.28
KAI Kadant 0.00 +35.00% 37980 45.16 46.38
KELYA Kelly Services 0.00 NEW 27545 19.13 16.91
KND Kindred Healthcare 0.00 +556.00% 141014 12.35 20.72
LORL Loral Space & Communications 0.00 -50.00% 23535 35.20 71.17
MTH Meritage Homes Corporation 0.00 7260 36.50 42.65
MSCC Microsemi Corporation 0.00 +18.00% 57671 38.53 33.00
NR Newpark Resources 0.00 233868 4.32 9.28
ONB Old National Ban 0.00 +310.00% 135574 12.19 13.83
ORN Orion Marine 0.00 -71.00% 33030 5.18 8.95
RES RPC 0.00 -33.00% 127812 14.18 12.53
RTEC Rudolph Technologies 0.00 +139.00% 123137 13.66 12.34
Seagate Technology Com Stk 0.00 -90.00% 72574 34.45 0.00
SCSS Select Comfort 0.00 +24.00% 75584 19.40 32.63
Ship Finance Intl 0.00 +141.00% 79114 13.89 0.00
SIGM Sigma Designs 0.00 -11.00% 379862 6.80 7.06
SYNT Syntel 0.00 +141.00% 30227 49.92 49.26
Transcanada 0.00 -71.00% 60120 39.47 0.00
TPC Tutor Perini Corporation 0.00 -25.00% 20546 15.53 20.69
EGY VAALCO Energy 0.00 -26.00% 139997 0.94 4.69
WTI W&T; Offshore 0.00 NEW 56949 2.19 5.65
ZION Zions Bancorporation 0.00 +300.00% 33808 24.20 26.82
AEPI AEP Industries 0.00 +53.00% 28453 66.00 49.22
ANGO AngioDynamics 0.00 +102.00% 36771 12.30 17.60
BKH Black Hills Corporation 0.00 +24.00% 42023 60.12 48.03
BRKL Brookline Ban 0.00 +83.00% 160429 11.01 9.57
CMN Cantel Medical 0.00 22628 71.37 44.35
CSH Cash America International 0.00 +10.00% 22557 38.66 23.58
COHU Cohu 0.00 +21.00% 166165 11.88 11.03
CCRN Cross Country Healthcare 0.00 +44.00% 125890 11.68 10.99
DEPO DepoMed 0.00 NEW 53918 13.93 24.18
SSP E.W. Scripps Company 0.00 -57.00% 10786 15.58 24.22
PERY Perry Ellis International 0.00 +8.00% 140500 18.41 22.23
ENS EnerSys 0.00 +152.00% 13639 55.72 63.83
EVR Evercore Partners 0.00 +35.00% 5772 51.80 50.69
EXAR Exar Corporation 0.00 -8.00% 54450 5.79 10.65
GBL Gamco Investors 0.00 -29.00% 19232 36.92 74.09
GSBC Great Southern Ban 0.00 +50.00% 34156 37.12 36.81
Herbalife Ltd Com Stk 0.00 NEW 4767 61.46 0.00
IRDM Iridium Communications 0.00 NEW 44495 7.87 9.57
KIRK Kirkland's 0.00 +44.00% 119338 17.45 23.64
KFY Korn/Ferry International 0.00 +8.00% 48306 28.30 29.96
LFUS Littelfuse 0.00 NEW 11925 123.10 94.91
MIC Macquarie Infrastructure Company 0.00 28227 67.45 79.37
MANT ManTech International Corporation 0.00 +118.00% 63506 31.98 32.09
MDCO Medicines Company 0.00 26499 31.77 27.02
NP Neenah Paper 0.00 +133.00% 19469 63.64 59.20
NWPX Northwest Pipe Company 0.00 +78.00% 83450 9.16 21.42
ASGN On Assignment 0.00 +99.00% 47019 36.92 37.29
PEI Pennsylvania R.E.I.T. 0.00 +14.00% 41685 21.85 21.82
PRFT Perficient 0.00 32166 21.73 19.45
TOWN TowneBank 0.00 +125.00% 93456 19.19 15.72
PANL Universal Display Corporation 0.00 +60.00% 19453 54.08 2.86
VRTU Virtusa Corporation 0.00 +109.00% 34024 37.47 38.54
WWE World Wrestling Entertainment 0.00 +96.00% 112648 17.66 16.37
AAWW Atlas Air Worldwide Holdings 0.00 +26.00% 39761 42.28 45.29
ABG Asbury Automotive 0.00 -62.00% 3771 59.93 75.23
ACC American Campus Communities 0.00 15134 47.11 40.71
AFAM Almost Family 0.00 +43.00% 46733 37.23 37.31
ARII American Railcar Industries 0.00 NEW 18578 40.75 48.26
ATNI Atlantic Tele-Network 0.00 +8.00% 14776 75.80 64.40
ATRI Atrion Corporation 0.00 -29.00% 700 395.71 325.05
ATSG Air Transport Services 0.00 +30.00% 172703 15.38 8.90
BBOX Black Box Corporation 0.00 +35.00% 154349 13.47 21.90
BCRX BioCryst Pharmaceuticals 0.00 +407.00% 124614 2.83 9.56
BIOS BioScrip 0.00 +37.00% 83156 2.14 3.66
BRC Brady Corporation 0.00 NEW 49480 26.84 25.99
CBU Community Bank System 0.00 NEW 10380 38.25 34.61
CCMP Cabot Microelectronics Corporation 0.00 -61.00% 34951 40.82 49.96
CDR Cedar Shopping Centers 0.00 -13.00% 371945 7.23 7.15
CFNL Cardinal Financial Corporation 0.00 +146.00% 92174 20.35 19.05
CMTL Comtech Telecomm 0.00 +9.00% 95436 23.37 30.97
CNSL Consolidated Communications Holdings 0.00 12199 25.74 20.83
COLM Columbia Sportswear Company 0.00 -18.00% 29593 60.08 56.59
CORE Core-Mark Holding Company 0.00 +26.00% 24775 81.55 58.67
DCOM Dime Community Bancshares 0.00 +118.00% 102185 17.62 15.18
DEI Douglas Emmett 0.00 +34.00% 69510 30.11 27.61
DGII Digi International 0.00 +528.00% 100402 9.43 10.06
DIOD Diodes Incorporated 0.00 -81.00% 10234 20.13 28.96
DK Delek US Holdings 0.00 +118.00% 65219 15.24 36.26
DRH DiamondRock Hospitality Company 0.00 +77.00% 265937 10.12 13.95
DWA DreamWorks Animation SKG 0.00 NEW 15454 24.98 21.63
EE El Paso Electric Company 0.00 +108.00% 18270 45.87 35.78
EEFT Euronet Worldwide 0.00 -31.00% 26718 74.09 53.73
EPIQ EPIQ Systems 0.00 13799 15.00 16.96
EXEL Exelixis 0.00 -64.00% 96364 4.00 3.00
FFIC Flushing Financial Corporation 0.00 NEW 37321 21.62 19.46
FFIN First Financial Bankshares 0.00 NEW 13118 29.58 26.83
FNFG First Niagara Financial 0.00 -96.00% 11678 9.68 8.91
FNSR Finisar Corporation 0.00 +370.00% 61954 18.24 21.81
FRED Fred's 0.00 +78.00% 43961 14.90 17.91
GB Greatbatch 0.00 +5.00% 29927 35.65 53.68
GIII G-III Apparel 0.00 -55.00% 13350 48.91 101.98
GPOR Gulfport Energy Corporation 0.00 -65.00% 15842 28.34 42.89
HIBB Hibbett Sports 0.00 +28.00% 19956 35.88 51.11
HLX Helix Energy Solutions 0.00 -87.00% 56799 5.60 13.51
HNI HNI Corporation 0.00 -55.00% 45761 39.16 49.79
HOS Hornbeck Offshore Services 0.00 NEW 62473 9.92 18.69
HSII Heidrick & Struggles International 0.00 +22.00% 114494 23.70 23.37
HWAY Healthways 0.00 +91.00% 26084 10.10 21.44
ICON Iconix Brand 0.00 +78.00% 105630 8.05 33.18
IDCC InterDigital 0.00 -81.00% 36254 55.66 53.05
INFN Infinera 0.00 +3.00% 112400 16.06 18.11
IPHS Innophos Holdings 0.00 +17.00% 40857 30.90 54.42
IXYS IXYS Corporation 0.00 +14.00% 214301 11.18 11.70
JBT John Bean Technologies Corporation 0.00 +16.00% 40004 56.42 33.19
JJSF J&J; Snack Foods 0.00 +20.00% 12791 108.65 97.41
KOP Koppers Holdings 0.00 +39.00% 75338 22.44 18.32
KRC Kilroy Realty Corporation 0.00 -34.00% 14307 61.86 72.45
LAD Lithia Motors 0.00 +43.00% 27918 87.33 88.12
LG Laclede 0.00 NEW 17771 67.75 49.38
LHO LaSalle Hotel Properties 0.00 +6.00% 68778 25.31 38.02
MFLX Multi-Fineline Electronix 0.00 -64.00% 85959 23.11 18.55
MGEE MGE Energy 0.00 +34.00% 11857 52.29 41.48
MIDD Middleby Corporation 0.00 -79.00% 4907 106.79 106.86
MOD Modine Manufacturing 0.00 +26.00% 187777 11.01 12.47
MOG.A Moog 0.00 51623 45.67 0.00
MORN Morningstar 0.00 +112.00% 10445 88.27 73.68
MPW Medical Properties Trust 0.00 +51.00% 183495 12.98 13.91
MTN Vail Resorts 0.00 +14.00% 19139 133.67 86.10
NWBI Northwest Bancshares 0.00 NEW 81016 13.52 11.60
OHI Omega Healthcare Investors 0.00 -2.00% 34733 35.30 38.61
OMCL Omnicell 0.00 -40.00% 11005 27.90 31.66
OSIS OSI Systems 0.00 -7.00% 8831 65.45 72.25
PEGA Pegasystems 0.00 +66.00% 52352 25.39 19.81
PKD Parker Drilling Company 0.00 +169.00% 195610 2.12 3.00
PLXS Plexus 0.00 +72.00% 10323 39.52 39.16
PPS Post Properties 0.00 +52.00% 38524 59.73 55.21
PRK Park National Corporation 0.00 +41.00% 3534 89.98 83.59
Qiagen N.v. 0.00 -69.00% 70337 22.32 0.00
RNST Renasant 0.00 NEW 45076 32.90 28.26
RPT Ramco-Gershenson Properties Trust 0.00 +28.00% 47350 18.04 18.30
RRGB Red Robin Gourmet Burgers 0.00 -49.00% 8747 64.48 78.76
SCL Stepan Company 0.00 +102.00% 48728 55.29 37.88
SCSC ScanSource 0.00 +57.00% 11494 40.37 36.82
SGY Stone Energy Corporation 0.00 NEW 53963 0.80 15.70
SHOO Steven Madden 0.00 -12.00% 35341 37.04 36.28
SHOR ShoreTel 0.00 +171.00% 186463 7.44 6.79
SMCI Super Micro Computer 0.00 NEW 18125 34.10 37.36
SMRT Stein Mart 0.00 -36.00% 178784 7.33 12.42
SNCR Synchronoss Technologies 0.00 NEW 8522 32.39 41.93
STR Questar Corporation 0.00 -94.00% 11397 24.83 22.73
TDY Teledyne Technologies Incorporated 0.00 +73.00% 11499 88.18 99.65
TG Tredegar Corporation 0.00 +143.00% 35687 15.72 19.31
TITN Titan Machinery 0.00 +128.00% 36950 11.56 12.11
TPX Tempur-Pedic International 0.00 -79.00% 30325 60.77 55.78
TTMI TTM Technologies 0.00 +115.00% 97629 6.65 8.75
TYPE Monotype Imaging Holdings 0.00 -22.00% 105342 23.92 31.77
UBSI United Bankshares 0.00 -8.00% 31435 36.71 36.44
UTL Unitil Corporation 0.00 -5.00% 23280 42.48 33.19
UVE Universal Insurance Holdings 0.00 +10.00% 83239 17.80 24.27
Cimarex Energy 0.00 +19.00% 17370 97.29 0.00
ACH Aluminum Corp. of China 0.00 -17.00% 26182 7.98 11.54
ALGT Allegiant Travel Company 0.00 -24.00% 13238 178.04 190.33
ALJ Alon USA Energy 0.00 +27.00% 198182 10.34 14.28
ALXN Alexion Pharmaceuticals 0.00 -2.00% 9743 139.18 179.76
APEI American Public Education 0.00 +50.00% 30134 20.64 30.32
ATHN athenahealth 0.00 -38.00% 7791 138.75 120.44
BDC Belden 0.00 +113.00% 25632 61.37 85.06
CBZ CBIZ 0.00 NEW 77369 10.09 8.73
CIEN Ciena Corporation 0.00 -81.00% 46417 19.02 20.98
CMO Capstead Mortgage Corporation 0.00 +104.00% 101641 9.89 11.63
CPK Chesapeake Utilities Corporation 0.00 +10.00% 16582 62.96 46.69
CSFL CenterState Banks 0.00 +138.00% 154309 14.89 11.83
CVGW Calavo Growers 0.00 -3.00% 6272 57.08 47.34
CWT California Water Service 0.00 +31.00% 47638 26.72 24.04
FINL Finish Line 0.00 +51.00% 39780 21.09 24.26
FLS Flowserve Corporation 0.00 -89.00% 17503 44.39 57.90
FNB F.N.B. Corporation 0.00 +183.00% 149575 13.01 12.85
FORM FormFactor 0.00 -32.00% 346354 7.27 9.26
Gildan Activewear Inc Com Cad 0.00 -8.00% 53032 30.62 0.00
GLT P.H. Glatfelter Company 0.00 -4.00% 31259 20.73 24.61
HMY Harmony Gold Mining 0.00 NEW 247891 3.64 1.74
HPY Heartland Payment Systems 0.00 +163.00% 16135 96.54 48.18
HXL Hexcel Corporation 0.00 -44.00% 8726 43.66 47.72
JAH Jarden Corporation 0.00 -96.00% 6356 59.00 50.93
KLAC KLA-Tencor Corporation 0.00 +59.00% 7706 72.80 60.32
KNL Knoll 0.00 +74.00% 81517 21.65 19.51
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 NEW 15952 15.99 0.00
MFA MFA Mortgage Investments 0.00 11810 6.86 7.82
MNRO Monro Muffler Brake 0.00 +21.00% 10439 71.46 62.59
MPWR Monolithic Power Systems 0.00 21406 63.63 52.78
MRTN Marten Transport 0.00 -10.00% 31471 18.72 21.98
NBIX Neurocrine Biosciences 0.00 -59.00% 29176 39.55 40.28
NKTR Nektar Therapeutics 0.00 NEW 23558 13.75 12.82
NUVA NuVasive 0.00 -30.00% 21361 48.63 44.67
NXTM NxStage Medical 0.00 -59.00% 30725 15.00 16.68
PFS Provident Financial Services 0.00 +204.00% 93608 20.19 18.14
SHEN Shenandoah Telecommunications Company 0.00 +229.00% 64100 26.76 27.87
SNDK SanDisk Corporation 0.00 +58.00% 10093 76.09 84.20
Silver Standard Res 0.00 -42.00% 183497 5.59 0.00
TCBK TriCo Bancshares 0.00 +88.00% 45239 25.31 23.12
TFSL TFS Financial Corporation 0.00 +128.00% 135267 17.37 14.38
THFF First Financial Corporation 0.00 +88.00% 11384 34.17 33.56
TMP Tompkins Financial Corporation 0.00 +38.00% 6577 64.01 52.09
TXRH Texas Roadhouse 0.00 -46.00% 16719 43.60 36.16
VDSI VASCO Data Security International 0.00 -4.00% 111724 15.40 21.85
VGR Vector 0.00 +53.00% 86421 22.84 21.79
AAON AAON 0.00 9750 28.00 21.75
ACET Aceto Corporation 0.00 +199.00% 47343 23.55 21.17
AIT Applied Industrial Technologies 0.00 +239.00% 48812 43.41 42.65
ALE ALLETE 0.00 NEW 11321 56.09 52.24
ALG Alamo 0.00 +67.00% 28444 55.72 55.34
ASEI American Science & Engineering 0.00 NEW 23386 27.71 48.85
AWR American States Water Company 0.00 -6.00% 41939 39.37 38.80
BAS Basic Energy Services 0.00 NEW 105657 2.76 6.80
BFS Saul Centers 0.00 +15.00% 35933 53.03 54.41
BHLB Berkshire Hills Ban 0.00 +115.00% 66023 26.88 26.32
BKD Brookdale Senior Living 0.00 -74.00% 41869 15.88 37.56
CCU Compania Cervecerias Unidas S.A. 0.00 +162.00% 74905 22.46 18.05
CEVA CEVA 0.00 12650 22.53 20.60
CHCO City Holding Company 0.00 +93.00% 30693 47.80 45.02
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -65.00% 17143 87.44 0.00
CNMD CONMED Corporation 0.00 -9.00% 45467 41.95 50.24
Callon Pete Co Del Com Stk 0.00 -7.00% 34748 8.86 0.00
CRAI CRA International 0.00 -4.00% 71574 19.64 31.42
CRVL CorVel Corporation 0.00 +25.00% 8808 39.40 34.76
CTBI Community Trust Ban 0.00 NEW 11554 35.31 32.24
CUB Cubic Corporation 0.00 -19.00% 53187 39.97 50.71
DRE Duke Realty Corporation 0.00 -48.00% 105544 22.54 20.41
DRRX DURECT Corporation 0.00 -55.00% 276415 1.35 1.72
EGOV NIC 0.00 84932 18.02 16.82
EGP EastGroup Properties 0.00 +92.00% 13400 60.37 58.23
ENSG Ensign 0.00 -67.00% 44331 22.64 43.09
EXAC Exactech 0.00 NEW 13775 20.25 21.90
EXPO Exponent 0.00 -24.00% 26930 51.02 86.04
GERN Geron Corporation 0.00 -49.00% 40928 2.93 4.14
GNCMA General Communication 0.00 +111.00% 102303 18.32 13.23
GNTX Gentex Corporation 0.00 -44.00% 171393 15.69 17.45
HBHC Hancock Holding Company 0.00 -34.00% 88733 22.96 29.87
HCSG Healthcare Services 0.00 29046 36.80 32.10
HOMB Home BancShares 0.00 +3.00% 39122 40.95 32.11
HW Headwaters Incorporated 0.00 +63.00% 86427 19.84 16.03
IART Integra LifeSciences Holdings 0.00 -19.00% 17357 67.35 58.76
IBKC IBERIABANK Corporation 0.00 NEW 19906 51.29 62.98
ICFI ICF International 0.00 +84.00% 47189 34.38 40.11
IMGN ImmunoGen 0.00 -78.00% 28467 8.54 7.55
IMKTA Ingles Markets, Incorporated 0.00 +16.00% 65303 37.50 47.20
IMMR Immersion Corporation 0.00 +51.00% 67266 8.26 8.20
INDB Independent Bank 0.00 +51.00% 43380 45.95 41.07
IRET Investors Real Estate Trust 0.00 -57.00% 69698 7.26 7.17
KAMN Kaman Corporation 0.00 +178.00% 51578 42.69 40.43
LQDT Liquidity Services 0.00 +9.00% 285519 5.19 9.45
MCS Marcus Corporation 0.00 +102.00% 25786 18.96 18.96
MDR McDermott International 0.00 +2722.00% 520043 4.09 3.06
MOV Movado 0.00 +44.00% 95533 27.53 23.74
MTRX Matrix Service Company 0.00 50571 17.70 17.50
NGS Natural Gas Services 0.00 NEW 12414 21.67 18.21
NPBC National Penn Bancshares 0.00 -8.00% 108354 10.64 10.54
NVAX Novavax 0.00 -63.00% 72835 5.16 9.03
NWE NorthWestern Corporation 0.00 +43.00% 42468 61.75 50.93
NWN Northwest Natural Gas 0.00 -12.00% 20475 53.87 44.77
OFC Corporate Office Properties Trust 0.00 -60.00% 58748 26.25 28.77
ORA Ormat Technologies 0.00 +68.00% 25683 41.23 34.71
OTTR Otter Tail Corporation 0.00 +10.00% 37751 29.62 31.91
PACW PacWest Ban 0.00 -34.00% 45469 37.15 45.61
PNFP Pinnacle Financial Partners 0.00 -6.00% 54501 49.06 41.92
QSII Quality Systems 0.00 +130.00% 35490 15.22 15.91
REV Revlon 0.00 -27.00% 14832 36.41 32.52
RGEN Repligen Corporation 0.00 +172.00% 55872 26.35 25.34
RMBS Rambus 0.00 +6.00% 24021 13.74 12.31
ROLL RBC Bearings Incorporated 0.00 3114 73.22 61.11
RSTI Rofin-Sinar Technologies 0.00 +36.00% 43350 32.23 23.57
SEB Seaboard Corporation 0.00 -28.00% 76 3000.00 3981.00
SKT Tanger Factory Outlet Centers 0.00 -33.00% 11422 36.42 34.92
SQNM Sequenom 0.00 -8.00% 435519 1.40 3.80
SRCE 1st Source Corporation 0.00 +154.00% 18574 31.82 30.87
SRI Stoneridge 0.00 NEW 29524 14.56 10.96
SSL Sasol 0.00 -4.00% 16107 29.55 32.61
STBA S&T; Ban 0.00 -42.00% 31584 25.77 28.75
STFC State Auto Financial 0.00 NEW 14740 22.05 22.41
SWM Schweitzer-Mauduit International 0.00 +118.00% 38983 31.48 46.47
TAL TAL International 0.00 16668 15.42 39.34
TDG TransDigm Group Incorporated 0.00 -33.00% 7649 220.29 214.68
Transglobe Energy 0.00 -67.00% 70680 1.68 0.00
TRST TrustCo Bank Corp NY 0.00 +386.00% 61228 6.06 6.62
UBA Urstadt Biddle Properties 0.00 +41.00% 35098 20.94 22.00
VASC Vascular Solutions 0.00 +12.00% 23474 32.55 29.24
VLGEA Village Super Market 0.00 NEW 10554 24.16 28.31
VVI Viad 0.00 -17.00% 49076 29.16 26.73
WABC WestAmerica Ban 0.00 NEW 10893 48.75 42.26
WDFC WD-40 Company 0.00 +79.00% 8758 108.00 81.90
WIBC Wilshire Ban 0.00 38200 10.29 9.70
WIRE Encore Wire Corporation 0.00 +55.00% 46015 38.92 33.54
WMK Weis Markets 0.00 +137.00% 23711 45.04 48.77
WSBC WesBan 0.00 +75.00% 22186 29.74 32.09
ZEUS Olympic Steel 0.00 -52.00% 36520 17.31 14.00
ACOR Acorda Therapeutics 0.00 NEW 46439 26.44 35.18
AGM Federal Agricultural Mortgage 0.00 NEW 15302 37.50 32.11
ALOG Analogic Corporation 0.00 +59.00% 7960 79.02 87.93
ATRO Astronics Corporation 0.00 -67.00% 15805 38.15 70.28
AZZ AZZ Incorporated 0.00 NEW 18896 56.63 42.90
BABY Natus Medical 0.00 +21.00% 60468 38.43 35.22
BJRI BJ's Restaurants 0.00 +68.00% 32434 41.56 51.66
CONN CONN'S 0.00 NEW 51180 12.47 26.61
DCO Ducommun Incorporated 0.00 -29.00% 61017 15.19 25.28
GPX GP Strategies Corporation 0.00 -54.00% 19110 27.42 35.15
GSAT Globalstar 0.00 NEW 219529 1.47 3.16
HALO Halozyme Therapeutics 0.00 -65.00% 29749 9.46 15.18
IHS IHS 0.00 -83.00% 11692 124.19 111.86
Imax Corp Cad 0.00 -46.00% 13650 31.12 0.00
LBAI Lakeland Ban 0.00 NEW 18634 10.14 10.76
LDL Lydall 0.00 +84.00% 43065 32.51 29.80
MNTA Momenta Pharmaceuticals 0.00 -75.00% 56048 9.24 14.37
MTSN Mattson Technology 0.00 -74.00% 79774 3.66 4.53
Onebeacon Insurance Group Ltd Cl-a 0.00 +14.00% 100486 12.73 0.00
PCCC PC Connection 0.00 +53.00% 23373 25.80 25.63
PDFS PDF Solutions 0.00 -15.00% 56958 13.38 17.40
PRSC Providence Service Corporation 0.00 5330 51.03 43.67
SASR Sandy Spring Ban 0.00 +365.00% 43590 27.83 25.56
SRDX SurModics 0.00 -8.00% 57662 18.41 25.16
TGI Triumph 0.00 -66.00% 53266 31.48 58.72
UNFI United Natural Foods 0.00 +112.00% 11413 40.28 73.98
USPH U.S. Physical Therapy 0.00 -24.00% 12558 49.77 45.40
AXAS Abraxas Petroleum 0.00 -57.00% 274731 1.01 3.17
ATI Allegheny Technologies Incorporated 0.00 +258.00% 98038 16.30 31.49
BBSI Barrett Business Services 0.00 +47.00% 63500 28.77 40.75
BLDR Builders FirstSource 0.00 +183.00% 207545 11.27 5.89
CALD Callidus Software 0.00 -9.00% 32545 16.68 13.26
CWST Casella Waste Systems 0.00 +20.00% 28022 6.71 4.67
ERIE Erie Indemnity Company 0.00 NEW 10629 92.95 84.37
HLS HEALTHSOUTH 0.00 -36.00% 38199 37.64 41.95
LTC LTC Properties 0.00 +11.00% 41193 45.25 42.07
MNRTA Monmouth R.E. Inv 0.00 +17.00% 33896 11.89 0.00
MSFG MainSource Financial 0.00 NEW 11307 21.05 19.07
NEOG Neogen Corporation 0.00 +28.00% 11283 50.34 48.48
PCH Potlatch Corporation 0.00 -36.00% 16387 31.49 38.28
REX Rex American Resources 0.00 -3.00% 28936 55.47 59.35
RTIX RTI Biologics 0.00 305662 4.00 5.34
SMP Standard Motor Products 0.00 +134.00% 65037 34.66 40.70
ZIXI Zix Corporation 0.00 +96.00% 448093 3.93 3.98
BCO Brink's Company 0.00 +116.00% 60615 33.59 26.68
CVCO Cavco Industries 0.00 NEW 3360 93.45 70.10
EXTR Extreme Networks 0.00 +40.00% 726543 3.11 3.28
FRME First Merchants Corporation 0.00 +28.00% 93915 23.57 22.58
GBX Greenbrier Companies 0.00 NEW 43161 27.64 50.34
KMGB KMG Chemicals 0.00 -19.00% 56463 23.07 0.00
KWR Quaker Chemical Corporation 0.00 -51.00% 2598 84.68 80.60
LTS Ladenburg Thalmann Financial Services 0.00 -50.00% 38218 2.51 3.82
SNH Senior Housing Properties Trust 0.00 +5.00% 80759 17.89 21.25
TCO Taubman Centers 0.00 -33.00% 17871 71.23 77.44
VIVO Meridian Bioscience 0.00 +184.00% 52736 20.61 19.70
ALNY Alnylam Pharmaceuticals 0.00 -98.00% 3739 62.85 111.05
CSV Carriage Services 0.00 -23.00% 17951 21.61 24.01
FSTR L.B. Foster Company 0.00 -41.00% 28074 18.17 41.59
LYTS LSI Industries 0.00 +268.00% 82884 11.75 7.70
NATI National Instruments 0.00 +50.00% 28648 30.12 30.70
WBMD WebMD Health 0.00 NEW 13630 62.66 42.39
AZPN Aspen Technology 0.00 -18.00% 53621 36.13 36.69
EFSC Enterprise Financial Services 0.00 +112.00% 69271 27.05 20.02
ACLS Axcelis Technologies 0.00 -25.00% 291042 2.80 2.65
CRS Carpenter Technology Corporation 0.00 +49.00% 13255 34.25 38.02
WSFS WSFS Financial Corporation 0.00 +217.00% 45674 32.51 75.55
ANIK Anika Therapeutics 0.00 -42.00% 59114 44.72 39.32
ARI Apollo Commercial Real Est. Finance 0.00 +145.00% 74601 16.30 16.81
BOFI BofI Holding 0.00 -44.00% 28382 21.35 87.64
CENTA Central Garden & Pet 0.00 +22.00% 169177 16.29 9.88
CLW Clearwater Paper 0.00 14195 48.54 60.19
CLNY Colony Financial 0.00 +32.00% 116861 16.77 24.85
COLB Columbia Banking System 0.00 +171.00% 61334 29.92 27.93
COWN Cowen 0.00 400617 3.81 5.23
CRAY Cray 0.00 NEW 54868 41.92 28.65
DHIL Diamond Hill Investment 0.00 -13.00% 2225 177.53 142.41
FEIC FEI Company 0.00 -3.00% 2834 88.92 74.56
FLXS Flexsteel Industries 0.00 +57.00% 16734 43.68 29.92
HEI.A HEICO Corporation 0.00 +27.00% 13674 47.63 0.00
IPI Intrepid Potash 0.00 NEW 466653 1.11 11.98
LRN K12 0.00 +19.00% 234737 9.89 16.11
KW Kennedy-Wilson Holdings 0.00 +8.00% 77740 21.90 25.70
MYRG MYR 0.00 -17.00% 98149 25.11 25.98
MLAB Mesa Laboratories 0.00 -41.00% 2196 96.54 69.72
NNN National Retail Properties 0.00 -11.00% 41804 46.19 39.10
FLWS 1-800-FLOWERS 0.00 -23.00% 322409 7.92 12.61
PGTI PGT 0.00 -15.00% 29131 9.85 10.76
PHX Panhandle Oil and Gas 0.00 16563 17.33 19.23
PGC Peapack-Gladstone Financial 0.00 NEW 20302 16.89 20.75
NX Quanex Building Products Corporation 0.00 NEW 14486 17.33 18.74
RYN Rayonier 0.00 -43.00% 14948 24.69 27.05
Teck Resources Ltd cl b 0.00 +427.00% 84510 7.62 0.00
TNAV TeleNav 0.00 -13.00% 43077 5.90 7.94
UCTT Ultra Clean Holdings 0.00 -42.00% 76188 5.36 8.05
ECOL US Ecology 0.00 NEW 4871 44.14 49.93
HFWA Heritage Financial Corporation 0.00 +185.00% 47150 17.56 16.24
LIOX Lionbridge Technologies 0.00 -50.00% 23819 5.08 5.33
USAK USA Truck 0.00 -28.00% 71832 18.84 28.95
BGS B&G; Foods 0.00 +67.00% 24103 34.81 27.76
CFI Cu 0.00 -3.00% 86858 26.22 25.08
FDEF First Defiance Financial 0.00 +90.00% 43016 38.41 31.79
LABL Multi-Color Corporation 0.00 -34.00% 10968 53.34 66.34
Cloud Peak Energy 0.00 +108.00% 493055 1.95 0.00
TBNK Territorial Ban 0.00 +34.00% 10468 26.08 21.90
BDN Brandywine Realty Trust 0.00 -16.00% 122505 14.03 14.84
ACM AECOM Technology Corporation 0.00 -9.00% 31565 30.79 29.32
AIMC Altra Holdings 0.00 NEW 32590 27.77 26.63
FOLD Amicus Therapeutics 0.00 -58.00% 20155 8.43 8.99
Cae 0.00 -27.00% 104209 11.61 0.00
CBL CBL & Associates Properties 0.00 -10.00% 148923 11.90 18.82
CBOE CBOE Holdings 0.00 -90.00% 4062 65.24 60.15
FBR Fibria Celulose S.A. 0.00 +29.00% 193441 8.48 12.43
GPRE Green Plains Renewable Energy 0.00 -30.00% 14581 15.98 27.88
HTS Hatteras Financial 0.00 +73.00% 88242 14.30 17.61
LRY Liberty Property Trust 0.00 -28.00% 28247 33.45 0.00
OCLR Oclaro 0.00 +29.00% 64553 5.41 1.57
PPHM Peregrine Pharmaceuticals 0.00 190991 0.42 1.40
RRTS Roadrunner Transportation Services Hold. 0.00 +294.00% 80691 12.45 25.21
Seadrill 0.00 -35.00% 534132 3.30 0.00
WWWW Web 0.00 +261.00% 82405 19.82 18.08
WRI Weingarten Realty Investors 0.00 -33.00% 52321 37.52 34.62
AGNC American Capital Agency 0.00 10738 18.63 20.97
DGI DigitalGlobe 0.00 +42.00% 132395 17.30 34.83
EQY Equity One 0.00 +103.00% 61966 28.66 25.87
NCMI National CineMedia 0.00 NEW 25237 15.22 14.81
PFSW PFSweb 0.00 +44.00% 41085 13.12 10.98
QNST QuinStreet 0.00 -49.00% 71202 3.45 6.35
UIS Unisys Corporation 0.00 27162 7.69 22.80
Addus Homecare 0.00 -45.00% 103823 17.19 0.00
KAR KAR Auction Services 0.00 -98.00% 5787 38.19 36.58
Descartes Sys Grp 0.00 14406 19.58 0.00
Garmin 0.00 -96.00% 11378 39.99 0.00
BTIM BioTime 0.00 -70.00% 10248 2.83 0.00
CRIS Curis 0.00 -66.00% 64249 1.60 3.06
CSII Cardiovascular Systems 0.00 -10.00% 93029 10.37 35.43
CORT Corcept Therapeutics Incorporated 0.00 -30.00% 200733 4.68 3.91
ORBC ORBCOMM 0.00 27400 10.15 5.70
ALX Alexander's 0.00 -7.00% 1154 380.42 417.49
TAST Carrols Restaurant 0.00 +49.00% 114796 14.44 7.63
CAP CAI International 0.00 +53.00% 118813 9.66 23.43
EGBN Eagle Ban 0.00 -2.00% 29699 48.02 36.51
LKFN Lakeland Financial Corporation 0.00 +18.00% 22417 45.77 39.42
N NetSuite 0.00 -49.00% 15826 68.49 91.16
OAS Oasis Petroleum 0.00 NEW 68131 7.28 13.82
TSLA Tesla Motors 0.00 +78.00% 1659 229.66 194.42
Nordic American Tanker Shippin 0.00 +10.00% 105596 14.09 0.00
HTWR HeartWare International 0.00 NEW 10568 31.42 85.05
BBW Build-A-Bear Workshop 0.00 -45.00% 141963 12.99 20.21
LOGM LogMeIn 0.00 +44.00% 39415 50.46 52.48
Cobalt Intl Energy 0.00 -64.00% 165311 2.97 0.00
AKR Acadia Realty Trust 0.00 +93.00% 37202 35.13 33.16
Nxp Semiconductors N V 0.00 NEW 23572 81.07 0.00
ROIC Retail Opportunity Investments 0.00 +44.00% 112120 20.12 17.05
VRNT Verint Systems 0.00 +29.00% 39093 33.37 57.84
Nevsun Res 0.00 -14.00% 448199 3.25 0.00
SCMP Sucampo Pharmaceuticals 0.00 -31.00% 239219 10.93 17.19
ZIOP ZIOPHARM Oncology 0.00 -75.00% 20079 7.42 13.14
GDOT Green Dot Corporation 0.00 NEW 25507 22.97 15.88
MPAA Motorcar Parts of America 0.00 10310 38.02 25.20
ORIT Oritani Financial 0.00 +204.00% 108675 16.97 14.30
SIX Six Flags Entertainment 0.00 -11.00% 28810 55.50 46.62
BSFT BroadSoft 0.00 +13.00% 34955 40.34 31.87
HPP Hudson Pacific Properties 0.00 -31.00% 82426 28.92 30.76
IL IntraLinks Holdings 0.00 +125.00% 55771 7.87 10.29
QLIK Qlik Technologies 0.00 -24.00% 24962 28.92 31.00
RP RealPage 0.00 NEW 22397 20.86 20.16
QUAD Quad/Graphics 0.00 46355 12.94 22.45
THD iShares MSCI Thailand Index Fund 0.00 27836 67.39 78.75
PEB Pebblebrook Hotel Trust 0.00 +217.00% 30520 29.06 45.76
EGHT 8x8 0.00 +290.00% 60867 10.06 7.29
AMOT Allied Motion Technologies 0.00 +5.00% 74086 18.00 25.39
PLOW Douglas Dynamics 0.00 +78.00% 47004 22.91 23.08
PPBI Pacific Premier Ban 0.00 +253.00% 47167 21.37 15.82
Scorpio Tankers Inc shs 0.00 +112.00% 286519 5.83 0.00
WSR Whitestone REIT 0.00 -9.00% 21487 12.57 15.29
CVTI Covenant Transportation 0.00 -65.00% 32399 24.20 33.72
CHTR Charter Communications 0.00 -85.00% 13436 202.44 181.25
KRA Kraton Performance Polymers 0.00 +46.00% 108897 17.30 19.07
FPO First Potomac Realty Trust 0.00 +651.00% 144755 9.06 11.30
HTLF Heartland Financial USA 0.00 +59.00% 50644 30.78 30.75
IPHI Inphi Corporation 0.00 +5.00% 75899 33.34 17.13
SBRA Sabra Health Care REIT 0.00 -3.00% 36013 20.10 30.80
CHMT Chemtura Corporation 0.00 +140.00% 90713 26.40 25.97
OPK Opko Health 0.00 -83.00% 217474 10.39 14.08
ATP Atlantic Power Corporation 0.00 +29.00% 203384 2.44 0.00
LMAT LeMaitre Vascular 0.00 +75.00% 71168 15.53 8.31
Unifi 0.00 -10.00% 24220 22.91 0.00
FLT FleetCor Technologies 0.00 -95.00% 1727 148.81 149.57
ABCB Ameris Ban 0.00 +330.00% 65961 29.58 25.60
Anacor Pharmaceuticals In 0.00 +13.00% 34999 53.45 0.00
AGX Argan 0.00 -62.00% 24203 35.16 31.69
BSTC BioSpecifics Technologies 0.00 +20.00% 40220 34.82 38.06
CALX Calix 0.00 -71.00% 45467 7.08 8.53
CFFND Capitol Federal Financial 0.00 NEW 32998 13.27 0.00
Chesapeake Lodging Trust sh ben int 0.00 NEW 22957 26.44 0.00
CRWN Crown Media Holdings 0.00 -10.00% 26206 5.08 3.60
TFM Fresh Market 0.00 -28.00% 13203 28.36 39.78
GOV Government Properties Income Trust 0.00 NEW 27327 17.86 22.14
IVR Invesco Mortgage Capital 0.00 +100.00% 127759 12.18 15.44
MXL MaxLinear 0.00 +51.00% 121517 18.50 8.16
MG Mistras 0.00 +560.00% 88842 24.65 17.57
PACB Pacific Biosciences of California 0.00 NEW 158266 8.50 5.81
PKY Parkway Properties 0.00 NEW 26281 15.68 16.67
PDM Piedmont Office Realty Trust 0.00 +139.00% 48194 20.31 17.72
Qad Inc cl a 0.00 +9.00% 21105 21.27 0.00
SPSC SPS Commerce 0.00 -22.00% 4913 42.95 66.00
SFNC Simmons First National Corporation 0.00 +333.00% 30363 45.05 42.52
Lance 0.00 +13.00% 27509 31.48 0.00
Team Health Holdings 0.00 NEW 11192 41.82 0.00
TRNO Terreno Realty Corporation 0.00 -53.00% 16143 23.48 22.02
TOWR Tower International 0.00 +48.00% 100143 27.20 25.05
UVSP Univest Corp. of PA 0.00 NEW 14919 19.51 19.11
VRA Vera Bradley 0.00 +459.00% 59146 20.34 15.21
Maiden Holdings Ltd shs 0.00 +66.00% 183550 12.94 0.00
NGNM NeoGenomics 0.00 +2.00% 34426 6.74 0.00
ACAD ACADIA Pharmaceuticals 0.00 -6.00% 35281 27.96 43.70
HBNC Horizon Ban 0.00 NEW 8706 24.70 22.71
CASH Meta Financial 0.00 +55.00% 24150 45.59 36.69
QCRH QCR Holdings 0.00 NEW 9941 23.84 17.59
HBM HudBay Minerals 0.00 NEW 44189 3.69 7.20
Navios Maritime Acquis Corp shs 0.00 +86.00% 113414 1.59 0.00
LION Fidelity Southern Corporation 0.00 +99.00% 117321 16.04 15.86
Penn West Energy Trust 0.00 -14.00% 14184 0.92 0.00
Stonegate Bk Ft Lauderdale 0.00 +43.00% 22390 29.97 0.00
RMTI Rockwell Medical Technologies 0.00 -29.00% 15956 7.52 9.96
GCAP Gain Capital Holdings 0.00 26214 6.56 10.07
RNET RigNet 0.00 NEW 20378 13.69 27.27
AFOP Alliance Fiber Optic Products 0.00 -64.00% 48838 14.78 17.31
VET Vermilion Energy 0.00 -52.00% 13331 29.41 42.34
ONTY Oncothyreon 0.00 +58.00% 121216 1.27 1.60
IMH IMPAC Mortgage Holdings 0.00 +2.00% 34930 13.86 10.20
GLUU Glu Mobile 0.00 297054 2.82 4.86
FTFL FutureFuel 0.00 +38.00% 156179 11.79 0.00
PATK Patrick Industries 0.00 -36.00% 47673 45.39 56.84
ATRC AtriCure 0.00 -16.00% 14979 16.82 18.87
CLFD Clearfield 0.00 -29.00% 11651 16.05 13.68
IBCP Independent Bank Corporation 0.00 +26.00% 109599 14.55 12.67
Sapiens Intl Corp N V shs 0.00 NEW 17611 11.98 0.00
HSKAD Heska Corporation 0.00 -18.00% 17574 28.51 0.00
ASNA Ascena Retail 0.00 -84.00% 107146 11.06 13.55
shares First Bancorp P R 0.00 +19.00% 785404 2.92 0.00
Pengrowth Energy 0.00 NEW 82313 1.31 0.00
B Communications Ltd shs 0.00 NEW 58585 28.73 0.00
BNCN BNC Ban 0.00 +66.00% 43879 21.13 16.90
Cormedix 0.00 -78.00% 68811 2.65 0.00
PTX Pernix Therapeutics Holdings 0.00 +11.00% 1013108 1.05 11.80
State Street Bank Financial 0.00 -9.00% 28364 19.74 0.00
U.s. Concrete Inc Cmn 0.00 +13.00% 27635 59.56 0.00
B2gold 0.00 419400 1.67 0.00
Black Diamond 0.00 -42.00% 105768 4.52 0.00
Insmed 0.00 -61.00% 13360 12.65 0.00
Meritor 0.00 -32.00% 124251 8.06 0.00
Materion Corporation 0.00 -9.00% 54391 26.47 0.00
American Assets Trust Inc reit 0.00 -20.00% 54027 39.92 0.00
Servicesource 0.00 30011 4.27 0.00
Bankunited 0.00 +130.00% 79799 34.44 0.00
Summit Hotel Properties 0.00 +3.00% 78477 11.97 0.00
Fortuna Silver Mines 0.00 NEW 49238 3.92 0.00
Tahoe Resources 0.00 47100 10.06 0.00
Fairpoint Communications 0.00 NEW 20363 14.88 0.00
D Fluidigm Corp Del 0.00 NEW 15863 8.07 0.00
Universal American 0.00 -8.00% 28950 7.15 0.00
Cavium 0.00 -79.00% 4125 61.09 0.00
Banner 0.00 -10.00% 43060 42.03 0.00
Spirit Airlines 0.00 -86.00% 49304 47.97 0.00
Stag Industrial 0.00 NEW 15814 20.36 0.00
Xo 0.00 -21.00% 98524 16.05 0.00
Sagent Pharmaceuticals 0.00 +15.00% 18036 12.14 0.00
Boingo Wireless 0.00 21497 7.72 0.00
21vianet 0.00 16414 19.98 0.00
Preferred Bank, Los Angeles 0.00 +71.00% 42352 30.25 0.00
Global Eagle Acquisition Cor 0.00 14273 8.55 0.00
Radiant Logistics 0.00 -49.00% 19798 3.59 0.00
Cys Investments 0.00 +120.00% 182174 8.14 0.00
Ddr Corp stock 0.00 44796 17.79 0.00
Kemper Corp Del 0.00 +314.00% 55316 29.58 0.00
Francescas Hldgs 0.00 +28.00% 70121 18.56 0.00
Tangoe 0.00 -49.00% 17581 7.91 0.00
Carbonite 0.00 -70.00% 18850 7.96 0.00
Skullcandy 0.00 -10.00% 521077 3.56 0.00
Suncoke Energy 0.00 +8.00% 291783 6.50 0.00
Tim Participacoes Sa-adr spon 0.00 +28.00% 146114 11.06 0.00
Wesco Aircraft Holdings 0.00 NEW 17258 14.37 0.00
Telefonica Brasil Sa 0.00 -10.00% 96995 12.49 0.00
Fortune Brands 0.00 -20.00% 47435 56.03 0.00
Agenus 0.00 -87.00% 59400 4.16 0.00
Marriott Vacations Wrldwde Cp 0.00 -16.00% 29488 67.53 0.00
Mgp Ingredients Inc Common Sto 0.00 +225.00% 36061 24.24 0.00
Moneygram International 0.00 -6.00% 183905 6.12 0.00
Yrc Worldwide Inc Com par $.01 0.00 56315 9.32 0.00
Acadia Healthcare 0.00 -82.00% 11879 55.14 0.00
Imperva 0.00 -28.00% 21835 50.51 0.00
Invensense 0.00 NEW 76457 8.40 0.00
Jive Software 0.00 +96.00% 35115 3.79 0.00
Lumos Networks 0.00 10484 12.88 0.00
Gazit Globe Ltd shs 0.00 +6.00% 92644 9.12 0.00
SYNERGY PHARMACEUTICALS 0.00 -29.00% 54325 2.76 0.00
Emcore Corp Common Stock Npv 0.00 +16.00% 382159 5.00 0.00
M/a 0.00 -23.00% 22375 43.80 0.00
Allison Transmission Hldngs I 0.00 -83.00% 42929 26.97 0.00
Nationstar Mortgage 0.00 NEW 12581 9.94 0.00
Bazaarvoice 0.00 NEW 14967 3.14 0.00
Caesars Entertainment 0.00 +18.00% 263975 6.80 0.00
Guidewire Software 0.00 +12.00% 24900 54.50 0.00
Homestreet 0.00 +31.00% 90521 20.81 0.00
Brightcove 0.00 NEW 59374 6.25 0.00
Vocera Communications 0.00 NEW 11636 12.72 0.00
Regional Management 0.00 +45.00% 46936 17.14 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +262.00% 77356 23.05 0.00
Epam Systems 0.00 -44.00% 24566 74.66 0.00
4068594 Enphase Energy 0.00 -47.00% 429418 2.33 0.00
Retail Properties Of America 0.00 -68.00% 26319 15.84 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 14481 12.91 0.00
Pdc Energy 0.00 +11.00% 22783 59.43 0.00
Everbank Finl 0.00 25774 15.08 0.00
Blucora 0.00 -54.00% 64319 5.17 0.00
Matson 0.00 +16.00% 49195 39.90 0.00
Proofpoint 0.00 -63.00% 7983 53.74 0.00
Infoblox 0.00 -48.00% 46465 17.11 0.00
stock 0.00 -21.00% 45793 48.94 0.00
Supernus Pharmaceuticals 0.00 +17.00% 172145 15.25 0.00
Alexander & Baldwin 0.00 +21.00% 50592 36.68 0.00
Tillys 0.00 -32.00% 281406 6.69 0.00
Pioneer Energy Services 0.00 +110.00% 848193 2.20 0.00
Tesaro 0.00 -68.00% 5978 43.99 0.00
Puma Biotechnology Inc Common Stock 0.00 +3.00% 9897 29.40 0.00
Customers Ban 0.00 +100.00% 115354 23.63 0.00
Sarepta Therapeutics 0.00 -27.00% 23268 19.51 0.00
Gentherm 0.00 +252.00% 48279 41.59 0.00
Adt 0.00 -67.00% 59347 41.27 0.00
National Bank Hldgsk 0.00 +40.00% 23903 20.37 0.00
Turquoisehillres 0.00 +153.00% 959755 2.57 0.00
Five Below 0.00 NEW 9971 41.32 0.00
Bloomin Brands 0.00 -19.00% 74225 16.87 0.00
Chuys Hldgs 0.00 NEW 20902 31.05 0.00
Del Friscos Restaurant 0.00 -18.00% 29941 16.57 0.00
Globus Med Inc cl a 0.00 -18.00% 41825 23.74 0.00
Tile Shop Hldgs 0.00 +217.00% 102054 14.91 0.00
Federated National Holding C 0.00 -9.00% 127160 19.66 0.00
Wright Express 0.00 -34.00% 6636 83.33 0.00
Ryman Hospitality Pptys 0.00 +86.00% 20377 51.48 0.00
Hyster Yale Materials Handling 0.00 -21.00% 9430 66.60 0.00
Qualys 0.00 -29.00% 14496 25.32 0.00
DYNEGY INC Common stock 0.00 +158.00% 110175 14.37 0.00
Prothena 0.00 -9.00% 21168 41.15 0.00
Ambarella Inc shs 0.00 +28.00% 46414 44.64 0.00
Berry Plastics 0.00 -62.00% 36273 36.14 0.00
Workday Inc cl a 0.00 +3.00% 10069 76.87 0.00
Realogy Hldgs 0.00 9529 36.25 0.00
Whitewave Foods 0.00 -96.00% 32808 40.63 0.00
Northwest Biotherapeutics In 0.00 -70.00% 11464 1.48 0.00
Solarcity 0.00 NEW 34896 24.59 0.00
Shutterstock 0.00 NEW 8331 36.73 0.00
United Ins Hldgs 0.00 -30.00% 71269 19.22 0.00
Axiall 0.00 +116.00% 45989 21.83 0.00
Organovo Holdings 0.00 40200 2.16 0.00
Granite Real Estate 0.00 16500 28.91 0.00
Boise Cascade 0.00 -7.00% 54783 20.72 0.00
Enanta Pharmaceuticals 0.00 -12.00% 44517 29.38 0.00
Sibanye Gold 0.00 NEW 27361 15.17 0.00
Bright Horizons Fam Sol In D 0.00 +22.00% 28954 64.79 0.00
Atlas Financial Holdings Inc shs 0.00 +33.00% 28882 18.14 0.00
Silver Spring Networks 0.00 +111.00% 78020 14.80 0.00
West 0.00 +28.00% 92541 22.82 0.00
Ofg Ban 0.00 -4.00% 113868 6.99 0.00
Dominion Diamond Corp foreign stock 0.00 -2.00% 93262 11.13 0.00
Tetraphase Pharmaceuticals 0.00 NEW 45279 4.64 0.00
Hci 0.00 -43.00% 10977 33.34 0.00
Liberty Global Inc C 0.00 -86.00% 17217 37.58 0.00
Fossil 0.00 -84.00% 25047 44.44 0.00
Lyon William Homes cl a 0.00 NEW 20854 14.48 0.00
Outerwall 0.00 +117.00% 29512 36.99 0.00
* Armada Hoffler Pptys 0.00 -10.00% 127148 11.24 0.00
Twenty-first Century Fox 0.00 -74.00% 13736 27.88 0.00
Blackhawk Network Hldgs Inc cl a 0.00 +74.00% 68372 34.30 0.00
Yadkin Finl Corp Com stock 0.00 NEW 8785 23.68 0.00
Taylor Morrison Hom 0.00 -54.00% 19213 14.11 0.00
Banc Of California 0.00 +88.00% 141005 17.50 0.00
Evertec 0.00 NEW 29299 13.99 0.00
Tristate Capital Hldgs 0.00 NEW 17492 12.58 0.00
Therapeuticsmd 0.00 -19.00% 75000 6.40 0.00
Portola Pharmaceuticals 0.00 -39.00% 24238 20.40 0.00
Intelsat Sa 0.00 +120.00% 544493 2.52 0.00
Chimerix 0.00 +86.00% 41847 5.11 0.00
Ply Gem Holdings 0.00 NEW 16449 14.05 0.00
Servisfirst Bancshares 0.00 +108.00% 47228 44.40 0.00
Cytokinetics 0.00 18480 7.03 0.00
First Nbc Bank Holding 0.00 +112.00% 72119 20.59 0.00
Independent Bank 0.00 NEW 20096 27.42 0.00
Aratana Therapeutics 0.00 -5.00% 61485 5.51 0.00
Bluebird Bio 0.00 -71.00% 37653 42.49 0.00
Biotelemetry 0.00 -16.00% 112377 11.68 0.00
Kcg Holdings Inc Cl A 0.00 -33.00% 10486 11.92 0.00
Gogo 0.00 NEW 11020 10.98 0.00
Biosante Pharmaceuticals 0.00 -16.00% 10568 33.69 0.00
Anthera Pharmaceutcls 0.00 -88.00% 33090 3.63 0.00
Ptc Therapeutics I 0.00 NEW 85397 6.44 0.00
Cvent 0.00 +104.00% 21881 21.39 0.00
Diamond Resorts International 0.00 -14.00% 18907 24.28 0.00
Science App Int'l 0.00 -56.00% 9786 53.29 0.00
Jones Energy Inc A 0.00 NEW 17813 3.31 0.00
Physicians Realty Trust 0.00 -13.00% 146111 18.58 0.00
Independence Realty Trust In 0.00 NEW 20292 7.10 0.00
Franks Intl N V 0.00 +72.00% 140117 16.48 0.00
Benefitfocus 0.00 -5.00% 9178 33.34 0.00
Straight Path Communic Cl B 0.00 -70.00% 7355 31.00 0.00
Ringcentral 0.00 +2.00% 34483 15.75 0.00
Rexford Industrial Realty Inc reit 0.00 +41.00% 43852 18.15 0.00
Third Point Reinsurance 0.00 38532 11.37 0.00
Mirati Therapeutics 0.00 -10.00% 11525 21.43 0.00
***ardmore Shipping 0.00 +118.00% 71522 8.44 0.00
Applied Optoelectronics 0.00 NEW 33697 14.90 0.00
Ophthotech 0.00 10031 42.27 0.00
Rocket Fuel 0.00 +107.00% 52133 3.15 0.00
Sterling Bancorp/de 0.00 +57.00% 41571 15.92 0.00
United Online Inc Common Stock 0.00 -8.00% 180380 11.53 0.00
Five Prime Therapeutics 0.00 -39.00% 52391 40.62 0.00
Nv5 Holding 0.00 +3.00% 23716 26.82 0.00
Clubcorp Hldgs 0.00 -63.00% 11361 14.08 0.00
Sirius Xm Holdings 0.00 -52.00% 396471 3.95 0.00
Allegion Plc equity 0.00 -96.00% 8051 63.72 0.00
Columbia Ppty Tr 0.00 NEW 41876 22.00 0.00
Advaxis 0.00 -62.00% 12641 9.02 0.00
Seacoast Bkg Corp Fla 0.00 -9.00% 40113 15.78 0.00
Empire St Rlty Tr Inc cl a 0.00 NEW 36593 17.52 0.00
Barracuda Networks 0.00 +55.00% 147135 15.40 0.00
Twitter 0.00 -30.00% 17160 16.55 0.00
Ashford Hospitality Prime In 0.00 +5.00% 184638 11.67 0.00
Essent 0.00 -40.00% 25082 20.81 0.00
Hmh Holdings 0.00 -28.00% 69239 19.93 0.00
*re Max Hldgs Inc cl a 0.00 7145 34.29 0.00
Qts Realty Trust Inc stock 0.00 -16.00% 56601 47.38 0.00
Commscope Hldg 0.00 -63.00% 18957 27.91 0.00
Macrogenics 0.00 -53.00% 24009 18.74 0.00
Marcus & Millichap 0.00 -53.00% 14052 25.41 0.00
Lgi Homes 0.00 +264.00% 72035 24.21 0.00
Earthlink Holdings 0.00 +21.00% 371021 5.67 0.00
Popeyes Kitchen 0.00 -42.00% 9841 52.01 0.00
Surgical Care Affiliates 0.00 +140.00% 41599 46.28 0.00
Amc Entmt Hldgs Inc Cl A 0.00 -25.00% 80345 27.99 0.00
Waterstone Financial 0.00 -11.00% 51511 13.69 0.00
Par Petroleum 0.00 +157.00% 57996 18.76 0.00
Xencor 0.00 +31.00% 27484 13.41 0.00
Retrophin 0.00 -19.00% 83750 13.66 0.00
A10 Networks 0.00 +71.00% 169151 5.98 0.00
Everyday Health 0.00 +398.00% 184489 5.61 0.00
Paylocity Holding Corporation 0.00 -15.00% 22568 32.75 0.00
Q2 Holdings 0.00 -57.00% 26012 24.03 0.00
Ultragenyx Pharmaceutical 0.00 -44.00% 18343 63.29 0.00
Rice Energy 0.00 -76.00% 56476 13.95 0.00
Endo International 0.00 +195.00% 47602 28.15 0.00
New Media Inv Grp 0.00 +168.00% 105771 16.64 0.00
Talmer Ban 0.00 -18.00% 43990 18.09 0.00
Trevena 0.00 -65.00% 30318 8.28 0.00
Gtt Communications 0.00 -14.00% 21813 16.55 0.00
Concert Pharmaceuticals I equity 0.00 -36.00% 69090 13.66 0.00
Cara Therapeutics 0.00 +15.00% 128985 6.23 0.00
Inogen 0.00 +14.00% 25424 45.00 0.00
Installed Bldg Prods 0.00 -20.00% 19775 26.60 0.00
National Gen Hldgs 0.00 +361.00% 85883 21.59 0.00
Revance Therapeutics 0.00 +21.00% 15187 17.45 0.00
Stock Yards Ban 0.00 5966 38.55 0.00
Intra Cellular Therapies 0.00 -43.00% 20814 27.82 0.00
2u 0.00 -10.00% 27944 22.62 0.00
Dicerna Pharmaceuticals 0.00 -52.00% 44326 5.36 0.00
Eagle Pharmaceuticals 0.00 +28.00% 35476 40.51 0.00
Ignyta 0.00 -48.00% 29840 6.77 0.00
Union Bankshares Corporation 0.00 +138.00% 59784 24.63 0.00
United Financial Ban 0.00 NEW 72231 12.58 0.00
Bluerock Residential Growth Re 0.00 NEW 12234 10.86 0.00
Arcbest 0.00 -2.00% 88617 21.80 0.00
Lion Biotechnologies 0.00 22278 5.07 0.00
Applied Genetic Technol Corp C 0.00 -3.00% 90739 14.00 0.00
New York Reit 0.00 NEW 41940 10.11 0.00
Weatherford Intl Plc ord shs 0.00 -81.00% 191220 7.78 0.00
La Quinta Holdings 0.00 NEW 32785 12.49 0.00
South State Corporation 0.00 13120 64.25 0.00
Zoe's Kitchen 0.00 -34.00% 5215 38.93 0.00
Parsley Energy Inc-class A 0.00 +52.00% 73415 22.60 0.00
Xcerra 0.00 -39.00% 191443 6.52 0.00
Arista Networks 0.00 NEW 8685 63.10 0.00
Cti Biopharma 0.00 80700 0.53 0.00
Timkensteel 0.00 NEW 93401 9.03 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 -34.00% 48740 27.05 0.00
Sportsmans Whse Hldgs 0.00 +75.00% 91590 12.60 0.00
Caretrust Reit 0.00 +52.00% 210246 12.70 0.00
Rubicon Proj 0.00 -82.00% 19204 18.27 0.00
Radius Health 0.00 -33.00% 29564 31.42 0.00
Kite Pharma 0.00 -75.00% 7740 45.87 0.00
K2m Group Holdings 0.00 -28.00% 17979 14.85 0.00
Five9 0.00 NEW 29590 8.89 0.00
Spok Holdings 0.00 +54.00% 48540 17.51 0.00
Papa Murphys Hldgs 0.00 -40.00% 15972 11.96 0.00
Transenterix 0.00 NEW 92084 4.25 0.00
Alder Biopharmaceuticals 0.00 +21.00% 36795 24.49 0.00
Paycom Software 0.00 -13.00% 30204 35.59 0.00
Century Communities 0.00 +28.00% 39679 17.06 0.00
Connectone Banc 0.00 15847 16.34 0.00
Hc2 Holdings 0.00 28858 3.81 0.00
Performance Sports 0.00 NEW 71604 3.17 0.00
Adeptus Health Inc-class A 0.00 -8.00% 11579 55.53 0.00
Seventy Seven Energy 0.00 +10.00% 60038 0.58 0.00
Demand Media Inc Common Stock 0.00 -22.00% 27179 5.00 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 29794 10.84 0.00
Liberty Media Corp Del Com Ser C 0.00 5980 38.13 0.00
Concordia Healthcare 0.00 -83.00% 14689 25.67 0.00
Kite Rlty Group Tr 0.00 +187.00% 27023 27.72 0.00
Meridian Ban 0.00 +13.00% 44699 13.92 0.00
Civitas Solutions 0.00 +16.00% 14032 17.46 0.00
Actua Corporation 0.00 -21.00% 12100 9.09 0.00
Vectrus 0.00 -37.00% 10690 21.86 0.00
Sage Therapeutics 0.00 -46.00% 6306 32.03 0.00
Mobileye N.v. 0.00 NEW 35728 37.28 0.00
Liberty Tripadvisor Hldgs 0.00 -3.00% 11277 22.79 0.00
Healthequity 0.00 -11.00% 26138 24.68 0.00
Monogram Residential Trust 0.00 +52.00% 125853 9.86 0.00
Terraform Power 0.00 -53.00% 143563 8.65 0.00
Eldorado Resorts 0.00 +725.00% 83964 11.45 0.00
Advanced Drain Sys Inc Del 0.00 -46.00% 10973 21.33 0.00
Amphastar Pharmaceuticals 0.00 -19.00% 21859 11.99 0.00
Avalanche Biotechnologies In 0.00 +6.00% 113611 5.17 0.00
Fcb Financial Holdings-cl A 0.00 +6.00% 41098 33.26 0.00
Loxo Oncology 0.00 +27.00% 14272 27.33 0.00
Spark Energy Inc-class A 0.00 NEW 23096 18.01 0.00
Smart & Final Stores 0.00 NEW 30652 16.21 0.00
Pfenex 0.00 -13.00% 41809 9.83 0.00
Iradimed 0.00 +141.00% 34050 19.15 0.00
Pra 0.00 -22.00% 11124 29.42 0.00
Dynavax Technologies 0.00 -38.00% 14158 19.21 0.00
Halyard Health 0.00 -95.00% 7691 28.73 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 NEW 6894 39.02 0.00
Cimpress N V Shs Euro 0.00 -49.00% 20116 90.69 0.00
Enova Intl 0.00 +38.00% 52373 6.31 0.00
New Senior Inv Grp 0.00 +61.00% 51726 10.30 0.00
Education Rlty Tr New ret 0.00 NEW 30524 41.61 0.00
Calithera Biosciences 0.00 +40.00% 34281 5.67 0.00
Lamar Advertising Co-a 0.00 -32.00% 29170 61.50 0.00
Hubspot 0.00 +13.00% 13398 43.59 0.00
Kimball Electronics 0.00 NEW 14446 11.14 0.00
Juno Therapeutics 0.00 NEW 33285 38.10 0.00
Virgin America 0.00 NEW 24479 38.56 0.00
Healthcare Tr Amer Inc cl a 0.00 -81.00% 7243 29.41 0.00
Metaldyne Performance Group, I 0.00 NEW 30170 16.80 0.00
Outfront Media 0.00 +288.00% 44608 21.09 0.00
Dave & Buster's Entertainmnt, * 0.00 +23.00% 18325 38.80 0.00
Zayo Group Hldgs 0.00 +625.00% 83097 24.24 0.00
Media Gen 0.00 +31.00% 67244 16.32 0.00
James River Group Holdings L 0.00 NEW 46940 32.25 0.00
Diplomat Pharmacy 0.00 +12.00% 22631 27.40 0.00
Wayfair 0.00 +31.00% 59986 43.23 0.00
Om Asset Management 0.00 NEW 20224 13.35 0.00
Dermira 0.00 +2.00% 16095 20.69 0.00
Nevro 0.00 +40.00% 13289 56.29 0.00
Pra Health Sciences 0.00 +91.00% 24045 42.75 0.00
Iron Mountain 0.00 -5.00% 19190 33.92 0.00
Tree 0.00 8188 97.83 0.00
Sonus Networ Ord 0.00 -42.00% 47365 7.54 0.00
Beneficial Ban 0.00 +56.00% 121478 13.69 0.00
Legacytexas Financial 0.00 +225.00% 76331 19.65 0.00
Urban Edge Pptys 0.00 +262.00% 80272 25.85 0.00
Spark Therapeutics 0.00 NEW 19825 29.51 0.00
Engility Hldgs 0.00 +620.00% 87087 18.76 0.00
Xenia Hotels & Resorts 0.00 +22.00% 105847 15.62 0.00
Patriot National 0.00 NEW 19808 7.72 0.00
Dhi 0.00 -3.00% 238419 8.07 0.00
Euronav Sa 0.00 +44.00% 34257 10.25 0.00
Caleres Inc Com stock 0.00 +47.00% 86567 28.29 0.00
Firstservice Corp New Sub Vtg 0.00 17718 41.26 0.00
Ceb 0.00 -94.00% 5859 64.69 0.00
Kearny Finl Corp Md 0.00 +79.00% 75853 12.35 0.00
Energizer Holdings 0.00 NEW 34238 40.51 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 +41.00% 64235 21.34 0.00
Colliers International Group sub vtg shs 0.00 23100 38.05 0.00
Nobilis Health Corp. - Restricted 0.00 +75.00% 79191 3.12 0.00
Lexicon Pharmaceuticals 0.00 -6.00% 67731 11.94 0.00
Zogenix 0.00 -39.00% 12411 9.27 0.00
Chemours 0.00 -41.00% 335479 7.00 0.00
Civeo 0.00 +220.00% 148742 1.23 0.00
Seaspine Holdings 0.00 -40.00% 17579 14.63 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 NEW 18116 52.66 0.00
J Alexanders Holding 0.00 -63.00% 13462 10.52 0.00
National Western Life 0.00 +237.00% 3486 230.64 0.00
First Busey Corp Class A Common 0.00 NEW 27038 20.49 0.00
Everi Hldgs 0.00 +249.00% 246062 2.29 0.00
Calatlantic 0.00 -51.00% 9361 33.44 0.00
Northstar Realty Finance 0.00 NEW 12242 13.15 0.00
Archrock 0.00 NEW 20398 7.99 0.00
Sequential Brnds 0.00 18881 6.41 0.00
Forest City Realty Trust Inc Class A 0.00 NEW 11934 21.12 0.00
Ferroglobe Plc shs 0.00 -38.00% 25588 8.80 0.00
Exterran 0.00 NEW 26345 15.45 0.00
Four Corners Ppty Tr 0.00 -97.00% 10570 17.98 0.00
Avangrid 0.00 +37.00% 50682 40.11 0.00
Willis Towers Watson 0.00 NEW 22164 118.66 0.00
Colony Starwood Homes 0.00 NEW 13988 24.74 0.00
Innoviva 0.00 NEW 34645 12.58 0.00
Tailored Brands 0.00 NEW 10004 17.89 0.00
Aralez Pharmaceuticals Inc Com stock 0.00 NEW 45713 3.55 0.00
Gcp Applied Technologies 0.00 NEW 16603 19.94 0.00
Nuvectra 0.00 NEW 10725 5.41 0.00

Past 13F-HR SEC Filings for AQR CAPITAL MANAGEMENT