AQR Capital Management

Latest statistics and disclosures from AQR CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

AQR CAPITAL MANAGEMENT portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MSFT Microsoft Corporation 0.93 +16.00% 8339841 37.43 40.01
YHOO Yahoo! 0.86 -3.00% 7154131 40.44 36.38
Industries N shs - a - 0.86 +12.00% 3568656 80.28 0.00
XOM Exxon Mobil Corporation 0.84 -20.00% 2794334 101.20 100.42
JNJ Johnson & Johnson 0.83 +13.00% 3046448 91.59 98.96
GOOG Google 0.83 +9.00% 249380 1120.71 536.10
WDC Western Digital 0.79 +11.00% 3170350 83.90 91.05
Gilead Sciences conv 0.75 +104.00% 76600000 3.30 0.00
PFE Pfizer 0.71 +12.00% 7777641 30.63 30.25
AAPL Apple 0.71 426259 561.11 524.94
CELG Celgene Corporation 0.69 +19.00% 1374609 168.96 141.51
Facebook Inc cl a 0.64 +721.00% 3922059 54.66 0.00
ADM Archer Daniels Midland Company 0.61 +24.00% 4734785 43.40 45.04
HCBK Hudson City Ban 0.61 +33.00% 21626805 9.43 9.90
CVX Chevron Corporation 0.60 -17.00% 1607905 124.91 123.68
CVS CVS Caremark Corporation 0.58 -9.00% 2717027 71.57 73.74
NOC Northrop Grumman Corporation 0.56 +4.00% 1641105 114.61 122.00
PG Procter & Gamble Company 0.56 -21.00% 2292434 81.41 81.76
WFC Wells Fargo & Company 0.55 4066151 45.40 48.93
LIFE Life Technologies 0.55 +103.00% 2451965 75.80 76.04
ABT Abbott Laboratories 0.53 +9.00% 4616660 38.33 38.93
HMA Health Management Associates 0.53 +78.00% 13635982 13.10 13.31
MCK McKesson Corporation 0.53 +16.00% 1090422 161.40 170.98
OMC Omni 0.53 +186.00% 2390938 74.37 71.16
HES Hess 0.52 +15.00% 2114989 83.00 87.27
LLY Eli Lilly & Co. 0.51 3354486 51.00 60.43
TSN Tyson Foods 0.51 +11.00% 5084458 33.46 42.65
HD Home Depot 0.50 2049116 82.34 77.09
AMGN Amgen 0.50 -8.00% 1479872 114.16 115.46
BIIB Biogen Idec 0.50 +55.00% 597624 279.75 290.54
JPM JPMorgan Chase & Co. 0.49 -36.00% 2800710 58.48 55.22
MDT Medtronic 0.49 +11.00% 2878443 57.39 58.55
LSI LSI Corporation 0.49 +120.00% 14805281 11.02 11.09
GE General Electric Company 0.48 -20.00% 5758761 28.03 26.56
KMB Kimberly-Clark Corporation 0.46 +5.00% 1487720 104.46 112.54
GME GameStop 0.46 -4.00% 3129983 49.26 41.47
CSC Computer Sciences Corporation 0.45 +2.00% 2714270 55.88 61.08
SYMC Symantec Corporation 0.44 +27.00% 6276236 23.58 20.71
VOD Vodafone 0.44 NEW 3753453 39.31 35.99
LPS Lender Processing Services 0.43 +52.00% 3858050 37.38 37.30
BSX Boston Scientific Corporation 0.43 +7.00% 12061211 12.02 13.65
WLP WellPoint 0.43 +39.00% 1576144 92.39 92.00
AMZN Amazon 0.43 +102.00% 363050 398.79 324.91
Citi 0.43 -15.00% 2756871 52.11 0.00
CSCO Cisco Systems 0.42 +10.00% 6212320 22.45 23.21
BBY Best Buy 0.42 +24.00% 3491659 39.88 24.48
VPHM ViroPharma Incorporated 0.42 +17507.00% 2845348 49.85 49.96
Phillips 66 0.42 +93.00% 1810305 77.13 0.00
KEY Key 0.41 +2.00% 10321312 13.42 13.56
DFS Discover Financial Services 0.38 -5.00% 2262350 55.95 56.86
T AT&T; 0.38 -14.00% 3665798 35.16 36.04
TRV Travelers Companies 0.38 +7.00% 1397235 90.54 86.68
AIZ Assurant 0.37 +14.00% 1863713 66.37 65.95
KO Coca-Cola Company 0.37 2988946 41.31 40.72
BRCD Brocade Communications Systems 0.35 +13.00% 13225407 8.87 9.72
BRK.B Berkshire Hathaway 0.34 946745 118.56 0.00
PPG PPG Industries 0.34 +15.00% 603828 189.66 199.46
BA Boeing Company 0.34 +14.00% 840833 136.49 127.92
VZ Verizon Communications 0.34 2302149 49.14 47.60
ATVI Activision Blizzard 0.34 +21.00% 6345150 17.83 19.69
ABC AmerisourceBergen 0.33 +2.00% 1566268 70.31 64.68
UNM Unum 0.33 +11.00% 3196160 35.08 33.92
MRO Marathon Oil Corporation 0.33 +6.00% 3148325 35.30 36.73
GS Goldman Sachs 0.32 -41.00% 613225 177.26 157.44
FIS Fidelity National Information Services 0.32 1969700 53.68 52.68
IBM International Business Machines 0.32 -7.00% 564037 187.57 190.01
PEP Pepsi 0.32 +5.00% 1295849 82.94 85.55
Marvell Technology 0.32 +4.00% 7569706 14.38 0.00
SNTS Santarus 0.32 +945.00% 3337584 31.96 31.96
WMT Wal-Mart Stores 0.31 -37.00% 1310315 78.69 77.66
CI CIGNA Corporation 0.31 +100.00% 1201893 87.48 75.64
Harris Teeter Supermarkets 0.31 +81.00% 2087580 49.35 0.00
VIA.B Via 0.30 +24.00% 1133435 87.34 0.00
Everest Re 0.30 641144 155.87 0.00
HUM Humana 0.30 +26.00% 978877 103.22 104.74
Sandisk Corp note 1.500% 8/1 0.30 NEW 68806000 1.48 0.00
SLM SLM Corporation 0.29 +16.00% 3754019 26.28 25.93
WHR Whirlpool Corporation 0.29 +3.00% 623340 156.86 153.75
RTN Raytheon Company 0.29 +7.00% 1056289 90.70 100.13
WAG Walgreen Company 0.29 +56.00% 1670052 57.44 66.75
SBUX Starbucks Corporation 0.29 +110.00% 1256280 78.39 70.15
Western Refng Inc note 5.750% 6/1 0.28 21000000 4.44 0.00
CF CF Industries Holdings 0.28 407629 233.04 242.34
Mu Us conv 0.28 +12.00% 39925000 2.32 0.00
GPS Gap 0.27 -6.00% 2314519 39.08 38.58
MAN Manpower 0.27 +35.00% 1062569 85.86 77.10
FSLR First Solar 0.27 +7.00% 1676260 54.64 67.32
AIG American International 0.27 +121.00% 1749471 51.05 50.82
Phh Corp cnv 0.27 43227000 2.07 0.00
CFN CareFusion Corporation 0.26 +7.00% 2179354 39.82 38.50
HPQ Hewlett-Packard Company 0.26 +212.00% 3171285 27.98 31.93
OXY Occidental Petroleum Corporation 0.26 +18.00% 898272 95.10 96.60
DDS Dillard's 0.26 911890 97.21 89.99
CTB Cooper Tire & Rubber Company 0.26 +59.00% 3570051 24.04 24.90
DTE DTE Energy Company 0.26 +7.00% 1295744 66.39 76.62
TWC Time Warner Cable 0.25 +16.00% 621517 135.50 135.33
NVDA NVIDIA Corporation 0.25 +8.00% 5277325 16.02 18.56
OI Owens-Illinois 0.25 +11.00% 2302203 35.78 33.69
Linkedin 0.25 +578.00% 388735 216.83 0.00
Salesforce Com Inc note 0.750% 1/1 0.25 32225000 2.58 0.00
* America Movil Sab De Cv spon adr l shs 0.24 +18.00% 3449932 23.37 0.00
APC Anadarko Petroleum Corporation 0.24 +20.00% 1031905 79.32 98.96
M Macy's 0.24 -12.00% 1507062 53.40 56.83
SYK Stryker Corporation 0.24 +2.00% 1072648 75.14 78.78
CWH CommonWealth REIT 0.24 +290.00% 3400272 23.31 25.78
Equinix Inc note 4.750% 6/1 0.23 34650000 2.19 0.00
CAH Cardinal Health 0.23 +32.00% 1133294 66.81 68.13
UNH UnitedHealth 0.23 +87.00% 1018854 75.30 75.78
CA CA 0.23 -2.00% 2264498 33.65 30.41
ALK Alaska Air 0.23 +12.00% 1031606 73.37 92.94
Marathon Petroleum 0.23 +56.00% 826744 91.73 0.00
INFY Infosys Technologies 0.22 1324115 56.60 52.88
MMM 3M Company 0.22 +2.00% 536256 140.25 137.73
AVY Avery Dennison Corporation 0.22 +2.00% 1482943 50.19 50.68
MRK Merck & Co 0.22 -29.00% 1451644 50.05 56.47
MET MetLife 0.22 +2.00% 1396822 53.92 51.20
CMCSA Comcast Corporation 0.21 1378993 51.96 49.10
Microchip Technology Inc sdcv 2.125%12/1 0.21 41170000 1.74 0.00
COG Cabot Oil & Gas Corporation 0.21 +13.00% 1824220 38.76 34.92
CMI Cummins 0.21 +52.00% 504268 140.97 146.28
UNP Union Pacific Corporation 0.21 +19.00% 409862 168.00 189.59
CMA Comerica Incorporated 0.21 1451755 47.54 48.46
MW Men's Wearhouse 0.21 +958.00% 1365551 51.08 47.26
ALL Allstate Corporation 0.21 -5.00% 1306397 54.54 55.77
GILD Gilead Sciences 0.21 +95.00% 917758 75.15 70.00
KLAC KLA-Tencor Corporation 0.21 +13.00% 1079050 64.46 66.11
Mgic Investment Corp note 0.21 +97.00% 51775000 1.38 0.00
DIS Walt Disney Company 0.20 -4.00% 881592 76.40 79.99
IPG Interpublic Group of Companies 0.20 +140.00% 3726209 17.70 16.93
XRX Xerox Corporation 0.20 -2.00% 5456756 12.17 11.43
Axis Capital Holdings 0.20 +5.00% 1419478 47.57 0.00
ORCL Oracle Corporation 0.20 -3.00% 1710565 38.26 40.08
Seagate Technology Com Stk 0.20 -35.00% 1183170 56.16 0.00
Cimarex Energy 0.20 +84.00% 632551 104.91 0.00
Note 3.50 0.20 26025000 2.52 0.00
Cemex Sab De Cv conv bnd 0.20 +32.00% 50675000 1.32 0.00
TSM Taiwan Semiconductor Mfg 0.19 -14.00% 3595162 17.44 20.72
AMP Ameriprise Financial 0.19 +40.00% 563802 115.05 106.03
CBS CBS Corporation 0.19 +156.00% 988703 63.74 60.64
F Ford Motor Company 0.19 +25.00% 4143061 15.43 16.00
LOW Lowe's Companies 0.19 -11.00% 1297445 49.55 46.80
HSY Hershey Company 0.19 +2.00% 641346 97.23 100.61
DAL Delta Air Lines 0.19 -12.00% 2286276 27.47 33.76
PNC PNC Financial Services 0.18 +60.00% 784478 77.58 83.77
TKR Timken Company 0.18 +20.00% 1087790 55.07 59.61
KR Kroger 0.18 +12.00% 1531800 39.53 44.28
MO Altria 0.18 +2.00% 1605599 38.39 38.45
PRU Prudential Financial 0.18 +35.00% 655971 92.22 80.92
SJM J.M. Smucker Company 0.18 +4.00% 574823 103.62 96.70
RS Reliance Steel & Aluminum 0.18 +16.00% 787827 75.84 70.27
Radian Group Inc note 3.000%11/1 0.18 43325000 1.42 0.00
BAC Bank of America Corporation 0.17 -65.00% 3653016 15.57 16.15
HRB H&R; Block 0.17 +39.00% 1925177 29.04 28.20
NUS Nu Skin Enterprises 0.17 +33.00% 401331 138.22 86.42
VLO Valero Energy Corporation 0.17 1116605 50.40 56.00
AVT Avnet 0.17 +15.00% 1273118 44.11 46.13
HON Honeywell International 0.17 621401 91.37 93.10
EIX Edison International 0.17 +21.00% 1237856 46.30 56.38
LRCX Lam Research Corporation 0.17 +478.00% 1017709 54.45 52.74
Twenty-first Century Fox 0.17 -41.00% 1590250 35.18 0.00
COST Costco Wholesale Corporation 0.16 +9.00% 441834 119.01 113.50
AEP American Electric Power Company 0.16 +8.00% 1157980 46.74 51.73
TUP Tupperware Brands Corporation 0.16 +4.00% 553560 94.53 86.32
ACAS American Capital 0.16 -15.00% 3470663 15.64 14.66
STLD Steel Dynamics 0.16 +19.00% 2744766 19.54 18.00
HITK Hi-Tech Pharmacal 0.16 +18.00% 1273011 43.39 43.49
TW Towers Watson & Co 0.16 +167.00% 416306 127.61 108.42
Signet Jewelers 0.16 +12.00% 676660 78.70 0.00
SPG Simon Property 0.16 348885 152.16 169.86
Mgm Mirage conv 0.16 +263.00% 38500000 1.38 0.00
Delphi Automotive Plc shs 0.16 +283.00% 870000 60.13 0.00
Abbvie 0.16 +227.00% 1012582 52.81 0.00
TWX Time Warner 0.15 -28.00% 705931 69.72 65.15
Ace Limited Cmn 0.15 -2.00% 495478 103.53 0.00
IACI IAC/InterActive 0.15 +9.00% 754755 68.69 68.67
PHM Pulte 0.15 +10.00% 2443745 20.37 18.71
AET Aetna 0.15 +37.00% 746735 68.59 67.77
CL Colgate-Palmolive Company 0.15 783321 65.21 66.94
TJX TJX Companies 0.15 +27.00% 767482 63.73 58.70
FITB Fifth Third Ban 0.15 +6.00% 2364618 21.03 20.95
LUV Southwest Airlines 0.15 +29.00% 2727056 18.84 23.49
TTM Tata Motors 0.15 +25.00% 1661413 30.80 37.45
United Rentals Inc note 4.000%11/1 0.15 7400000 7.00 0.00
Terex Corp New note 4.000% 6/0 0.15 -17.00% 18759000 2.62 0.00
Micron Technology Inc bond 0.15 +163.00% 21829000 2.28 0.00
MA MasterCard Incorporated 0.14 +103.00% 56157 835.46 74.13
MTB M&T; Bank Corporation 0.14 -2.00% 409172 116.42 121.54
FL Foot Locker 0.14 -2.00% 1102664 41.44 45.24
COP ConocoPhillips 0.14 +41.00% 687088 70.65 74.77
FLIR FLIR Systems 0.14 +196.00% 1520038 30.10 35.70
ATK Alliant Techsystems 0.14 -3.00% 394474 121.68 139.16
Itt 0.14 +13.00% 1106797 43.42 0.00
Duke Energy 0.14 +6.00% 658433 69.01 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.14 NEW 27675000 1.68 0.00
Radian Group Inc note 0.14 +63.00% 31908000 1.47 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.14 +192.00% 878475 54.43 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.14 +318.00% 32750000 1.39 0.00
Web Com Group Inc note 1.000% 8/1 0.14 +86.00% 41075000 1.13 0.00
Nextera Energy, Inc. pfd cv 0.14 NEW 920000 50.54 0.00
Bunge 0.13 +24.00% 534565 82.11 0.00
PETM PetSmart 0.13 577274 72.75 66.80
RF Regions Financial Corporation 0.13 +52.00% 4236622 9.89 10.22
AFG American Financial 0.13 727974 57.72 57.18
Tyco International Ltd S hs 0.13 +21.00% 1097812 41.04 0.00
MUR Murphy Oil Corporation 0.13 662502 64.88 63.94
GCI Gannett 0.13 -15.00% 1505228 29.58 26.87
WBC WABCO Holdings 0.13 +2.00% 463333 93.41 107.37
Flextronics International Ltd Com Stk 0.13 +3.00% 5584600 7.77 0.00
CBD Companhia Brasileira de Distrib. 0.13 -8.00% 942481 44.67 48.13
OII Oceaneering International 0.13 +77.00% 550554 78.88 73.80
ACM AECOM Technology Corporation 0.13 +15.00% 1472691 29.43 32.50
Coca-cola Enterprises 0.13 +2.00% 960082 44.13 0.00
LUK Leucadia National 0.12 -10.00% 1427757 28.34 26.08
VRTX Vertex Pharmaceuticals Incorporated 0.12 +18.00% 520879 74.30 64.17
AKAM Akamai Technologies 0.12 +969.00% 840000 47.18 54.30
EMR Emerson Electric 0.12 +9.00% 593601 70.18 68.44
MXIM Maxim Integrated Products 0.12 +47.00% 1477300 27.91 32.08
EOG EOG Resources 0.12 +66.00% 237772 167.84 102.45
V Visa 0.12 -26.00% 180059 222.68 207.95
HDB HDFC Bank 0.12 -7.00% 1148100 34.44 40.77
PCLN priceline.com Incorporated 0.12 +177.00% 34159 1162.39 1208.36
ZMH Zimmer Holdings 0.12 -7.00% 413388 93.19 90.99
General Cable Corp Del New frnt 4.500% 11/1 0.12 -12.00% 36600000 1.07 0.00
GMCR Green Mountain Coffee Roasters 0.12 +83.00% 522460 75.58 98.38
HNT Health Net 0.12 +35.00% 1348977 29.67 31.50
ITUB Banco Itau Holding Financeira S.A. 0.12 +15.00% 2939732 13.57 15.76
SPN Superior Energy Services 0.12 +138.00% 1496934 26.61 31.30
Jones 0.12 +8440.00% 2677446 14.96 0.00
Responsys 0.12 +1046.00% 1453627 27.41 0.00
Cst Brands 0.12 +115.00% 1135920 36.72 0.00
Allegion Plc equity 0.12 NEW 878597 44.19 0.00
Gaming & Leisure Pptys 0.12 NEW 802308 50.81 0.00
BLK BlackRock 0.11 +58.00% 115436 316.47 308.38
INTC Intel Corporation 0.11 1392794 25.96 27.04
OCR Omnicare 0.11 -8.00% 606273 60.36 57.82
HP Helmerich & Payne 0.11 +35.00% 455916 84.08 110.84
EBAY eBay 0.11 -4.00% 677698 54.89 54.97
GRA W.R. Grace & Co. 0.11 +3.00% 356408 98.87 100.00
WYN Wyndham Worldwide Corporation 0.11 +4.00% 486303 73.69 71.87
BRCM Broadcom Corporation 0.11 +236.00% 1238555 29.65 30.10
IM Ingram Micro 0.11 +10.00% 1558239 23.46 30.41
HRL Hormel Foods Corporation 0.11 +15.00% 817093 45.17 47.78
O'reilly Automotive 0.11 +3.00% 279973 128.71 0.00
Notes 0.11 6500000 5.52 0.00
Level 3 Communications 0.11 +1026.00% 1108111 33.17 0.00
COMMON Uns Energy Corp stock 0.11 +1289.00% 626543 59.85 0.00
Dominion Res Inc Va unit 04/01/2013 0.11 +586.00% 686475 54.42 0.00
L Loews Corporation 0.10 +21.00% 684714 48.24 43.95
RGA Reinsurance Group of America 0.10 +2.00% 453048 77.41 77.88
AEO American Eagle Outfitters 0.10 +15.00% 2386864 14.40 10.99
R Ryder System 0.10 +19.00% 457490 73.78 80.09
ALV Autoliv 0.10 +15.00% 358434 91.80 102.61
LVS Las Vegas Sands 0.10 +148.00% 438682 78.87 76.46
VCI Valassis Communications 0.10 +5430.00% 938242 34.25 0.00
Partner Re 0.10 +209.00% 309848 105.43 0.00
GIS General Mills 0.10 +14.00% 677241 49.91 52.09
FRX Forest Laboratories 0.10 +23.00% 538212 60.03 89.58
ANR Alpha Natural Resources 0.10 4511944 7.14 4.40
TRW TRW Automotive Holdings 0.10 -30.00% 444398 74.39 82.33
Given Imaging 0.10 NEW 1071323 30.08 0.00
JBL Jabil Circuit 0.10 +42.00% 2015819 17.44 17.60
PLCM Poly 0.10 +10.00% 2980200 11.23 13.04
ROK Rockwell Automation 0.10 +45.00% 278954 118.16 127.02
ENI Enersis S.A. 0.10 +8.00% 2194683 14.99 16.03
PNW Pinnacle West Capital Corporation 0.10 +11.00% 645611 52.92 55.94
Xilinx Inc sdcv 3.125% 3/1 0.10 -55.00% 20450000 1.59 0.00
Mgic Invt Corp Wis note 5.000% 5/0 0.10 +166.00% 28650000 1.14 0.00
Hollyfrontier 0.10 -21.00% 667338 49.69 0.00
Mallinckrodt Pub 0.10 +76.00% 640463 52.26 0.00
Murphy Usa 0.10 +215.00% 837599 41.56 0.00
GNW Genworth Financial 0.09 +12.00% 1839832 15.53 16.88
CSE CapitalSource 0.09 +170.00% 2200814 14.37 0.00
UPS United Parcel Service 0.09 +30.00% 281793 105.08 98.00
JCI Johnson Controls 0.09 +223.00% 579958 51.30 46.83
CR Crane 0.09 +15.00% 464841 67.25 71.02
ARW Arrow Electronics 0.09 +4.00% 528269 54.25 59.42
PH Parker-Hannifin Corporation 0.09 +19.00% 234068 128.64 125.35
LXK Lexmark International 0.09 +21.00% 826586 35.52 45.98
NFLX Netflix 0.09 +54.00% 80196 368.17 345.74
WLL Whiting Petroleum Corporation 0.09 +53.00% 462703 61.87 74.85
OSK Oshkosh Corporation 0.09 +30.00% 597204 50.38 57.01
SPW SPX Corporation 0.09 +5.00% 298960 99.61 99.94
BBD Banco Bradesco SA 0.09 -14.00% 2391288 12.53 14.92
UTHR United Therapeutics Corporation 0.09 +52.00% 266933 113.08 96.20
PL Protective Life 0.09 -3.00% 572034 50.66 50.72
Covanta Holding Conv conv bnd 0.09 NEW 25400000 1.17 0.00
Telefonica Brasil Sa 0.09 +5.00% 1485301 19.22 0.00
American Tower Reit 0.09 -2.00% 376808 79.82 0.00
Express Scripts Holding 0.09 -66.00% 440473 70.24 0.00
Ingredion Incorporated 0.09 -4.00% 421567 68.46 0.00
Directv 0.09 427114 69.09 0.00
Standard Pacific Corp cnv 0.09 +50.00% 22275000 1.33 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.09 +36.00% 31175000 1.00 0.00
Exterran Hldgs Inc note 4.250% 6/1 0.08 +46.00% 17325000 1.49 0.00
L-3 Communications Corp debt 3.000% 8/0 0.08 +144.00% 21125000 1.21 0.00
STT State Street Corporation 0.08 +53.00% 381243 73.39 65.53
LNC Lincoln National Corporation 0.08 -37.00% 528794 51.62 48.07
ED Consolidated Edison 0.08 +14.00% 488998 55.28 56.50
BMY Bristol Myers Squibb 0.08 +46.00% 484015 53.15 49.46
DNB Dun & Bradstreet Corporation 0.08 +39.00% 210337 122.75 105.00
UHS Universal Health Services 0.08 325420 81.26 74.65
TMO Thermo Fisher Scientific 0.08 +12.00% 239074 111.35 119.30
CPWR Compuware Corporation 0.08 +24.00% 2392432 11.21 10.16
UTX United Technologies Corporation 0.08 +251.00% 229280 113.80 118.57
APOL Apollo 0.08 +27.00% 1001766 27.32 27.92
PTEN Patterson-UTI Energy 0.08 -7.00% 1044148 25.32 32.99
RHI Robert Half International 0.08 +10.00% 667049 41.99 42.18
DPZ Domino's Pizza 0.08 +12.00% 382713 69.65 74.28
LLL L-3 Communications Holdings 0.08 -3.00% 250896 106.86 117.73
JOSB Jos. A. Bank Clothiers 0.08 NEW 507466 54.73 64.45
WOR Worthington Industries 0.08 +20.00% 629253 42.08 36.92
X United States Steel Corporation 0.08 -42.00% 870176 29.50 27.04
TECD Tech Data Corporation 0.08 520125 51.60 63.64
Health Care Reit Inc note 3.000%12/0 0.08 22775000 1.12 0.00
Vector Group Ltd Var Int frnt 11/1 0.08 21222000 1.29 0.00
Liberty Media 0.08 NEW 182409 146.45 0.00
News 0.08 +312.00% 1457590 18.02 0.00
CB Chubb Corporation 0.07 +3.00% 242492 96.63 90.81
GLW Corning Incorporated 0.07 +66.00% 1272746 17.82 21.04
FDX FedEx Corporation 0.07 +55.00% 156271 143.77 135.55
MCD McDonald's Corporation 0.07 +10.00% 254850 97.03 100.25
MON Monsanto Company 0.07 -69.00% 187334 116.55 112.95
WM Waste Management 0.07 +14.00% 491235 44.87 42.03
CECO Career Education 0.07 -29.00% 3846937 5.70 7.32
MAT Mattel 0.07 505550 47.58 37.47
PSA Public Storage 0.07 +5.00% 156085 150.52 172.28
RRD R.R. Donnelley & Sons Company 0.07 +30.00% 1195295 20.28 17.76
KBR KBR 0.07 -3.00% 756338 31.89 26.32
ROST Ross Stores 0.07 +2.00% 324156 74.93 68.99
ERTS Electronic Arts 0.07 +11.00% 964478 22.94 0.00
NWL Newell Rubbermaid 0.07 -47.00% 726373 32.41 29.89
HBI Hanesbrands 0.07 +171.00% 350365 70.27 76.53
ENR Energizer Holdings 0.07 +31.00% 220308 108.24 98.39
HMN Horace Mann Educators Corporation 0.07 -9.00% 699132 31.54 28.55
AGCO AGCO Corporation 0.07 +31.00% 382937 59.19 56.63
CVG Convergys Corporation 0.07 -4.00% 1114557 21.05 21.82
HAL Halliburton Company 0.07 +383.00% 487554 50.75 60.90
NCR NCR Corporation 0.07 -10.00% 709098 34.06 33.92
Agilent Technologies Inc C ommon 0.07 +189.00% 383281 57.19 0.00
PCG PG&E; Corporation 0.07 +22.00% 613057 40.28 44.87
CTAS Cintas Corporation 0.07 +12.00% 377147 59.59 57.63
PEG Public Service Enterprise 0.07 +134.00% 697400 32.04 39.43
AMAT Applied Materials 0.07 -14.00% 1263607 17.69 18.99
CIG Companhia Energetica Minas Gerais 0.07 +27.00% 2866074 7.79 7.24
GES Guess? 0.07 +8.00% 798241 31.07 27.68
HRC Hill-Rom Holdings 0.07 +4.00% 553630 41.34 36.66
FLS Flowserve Corporation 0.07 +68.00% 309486 78.83 79.04
CHD Church & Dwight 0.07 -6.00% 350656 66.28 69.18
WIT Wipro 0.07 +42.00% 1750915 12.59 13.61
Allied World Assurance 0.07 -5.00% 200831 112.81 0.00
Sterling Finl Corp Wash 0.07 +77.00% 663047 34.08 0.00
Signature Bk New York N Y *w exp 12/12/201 0.07 291180 77.18 0.00
Stewart Information Serv 6.00000000 cnv 0.07 8850000 2.55 0.00
Groupon 0.07 +1648.00% 1950976 11.77 0.00
Mondelez Int 0.07 -18.00% 652561 35.30 0.00
Graham Hldgs 0.07 NEW 37042 663.33 0.00
Levy Acquisition Corp Unit 1 0 0.07 NEW 2250000 10.01 0.00
Silver Eagle Acquisition Cor 0.07 NEW 2375000 9.65 0.00
Quinpario Acquisition 0.07 NEW 2329000 10.15 0.00
PKG Packaging Corporation of America 0.06 +16.00% 305213 63.28 67.16
HAS Hasbro 0.06 -3.00% 352652 55.01 54.61
CTSH Cognizant Technology Solutions 0.06 +96.00% 201578 100.98 49.55
CCK Crown Holdings 0.06 +14.00% 448765 44.57 46.59
SKM SK Tele 0.06 -42.00% 858536 24.62 22.15
Micron Technology Inc note 1.875% 6/0 0.06 -35.00% 13250000 1.53 0.00
Viropharma Inc note 2.000% 3/1 0.06 6900000 2.68 0.00
LEA Lear Corporation 0.06 +1936.00% 234354 80.97 83.00
CKH Seacor Holdings 0.06 +28.00% 212005 91.20 85.78
BR Broadridge Financial Solutions 0.06 +28.00% 472027 39.52 36.82
TSS Total System Services 0.06 -5.00% 618593 33.28 29.44
DST DST Systems 0.06 +27.00% 215200 90.74 94.97
EFX Equifax 0.06 -25.00% 293161 69.09 68.61
RMD ResMed 0.06 +10.00% 413588 47.08 47.44
BAM.A Brookfield Asset Management 0.06 +142.00% 520457 38.83 0.00
GPC Genuine Parts Company 0.06 +25.00% 230205 83.19 87.32
MHP McGraw-Hill Companies 0.06 +7.00% 260840 78.20 0.00
SHW Sherwin-Williams Company 0.06 -8.00% 106588 183.50 197.59
MS Morgan Stanley 0.06 -20.00% 608937 31.36 30.76
CMC Commercial Metals Company 0.06 +8.00% 921563 20.33 19.43
IP International Paper Company 0.06 -9.00% 411741 49.03 45.46
SWY Safeway 0.06 -18.00% 641128 32.57 34.12
SNPS Synopsys 0.06 +11.00% 492650 40.57 37.52
BDX Becton, Dickinson and 0.06 +21.00% 167527 110.49 113.16
GT Goodyear Tire & Rubber Company 0.06 +9.00% 882003 23.85 27.00
DISH DISH Network 0.06 -42.00% 338064 57.92 59.47
PM Philip Morris International 0.06 -56.00% 213053 87.13 83.15
SO Southern Company 0.06 466115 41.11 45.12
PENN Penn National Gaming 0.06 +850.00% 1494851 14.33 12.70
AAP Advance Auto Parts 0.06 -12.00% 180308 110.68 120.84
NCT Newcastle Investment 0.06 +160.00% 3445467 5.74 4.58
FISV Fiserv 0.06 +140.00% 362348 59.05 57.58
DOV Dover Corporation 0.06 +50.00% 191679 96.54 85.46
AHT Ashford Hospitality Trust 0.06 +384.00% 2362697 8.28 10.46
Amdocs Ltd ord 0.06 +17.00% 512889 41.24 0.00
EAT Brinker International 0.06 -3.00% 422672 46.34 50.56
ETR Entergy Corporation 0.06 +6.00% 294004 63.27 71.26
RKT Rock-Tenn Company 0.06 +44.00% 206988 105.01 98.97
CYT Cytec Industries 0.06 +9.00% 225817 93.16 97.75
RDY Dr. Reddy's Laboratories 0.06 482945 41.03 42.15
Credi 0.06 +103.00% 157435 132.73 0.00
MYGN Myriad Genetics 0.06 +223.00% 909383 20.98 37.97
URS URS Corporation 0.06 +21.00% 410533 52.99 47.55
AOS A. O. Smith Corporation 0.06 +6.00% 369931 53.94 46.53
STJ St. Jude Medical 0.06 -18.00% 314447 61.95 62.49
CVLT CommVault Systems 0.06 -7.00% 259606 74.88 65.08
CLGX CoreLogic 0.06 +53.00% 610813 35.53 28.57
GENT Gentium S.p.A. 0.06 NEW 342700 57.10 55.04
FLT FleetCor Technologies 0.06 +781.00% 163446 117.17 114.96
Goodyear Tire Rubr Pfd 5.875% pfd 0.06 NEW 283950 66.66 0.00
Sunpower Corp conv 0.06 14875000 1.41 0.00
Chart Industries 2% conv 0.06 13200000 1.55 0.00
Hillshire Brands 0.06 +13.00% 599333 33.44 0.00
Fossil 0.06 +66.00% 174979 119.94 0.00
New Residential Invt 0.06 +142.00% 3140460 6.68 0.00
Sprint 0.06 -12.00% 1729732 10.75 0.00
Leidos Holdings 0.06 NEW 467820 46.49 0.00
D R Horton Inc note 2.000% 5/1 0.05 8775000 1.73 0.00
SEIC SEI Investments Company 0.05 +30.00% 527613 34.73 31.44
CROX Crocs 0.05 -31.00% 1086500 15.92 14.51
AEE Ameren Corporation 0.05 440910 36.16 40.99
BEN Franklin Resources 0.05 -8.00% 268620 57.73 53.70
IGT International Game Technology 0.05 +24.00% 878003 18.16 13.89
RAI Reynolds American 0.05 +23.00% 325836 49.99 54.90
HRS Harris Corporation 0.05 +40.00% 228449 69.81 72.22
CRL Charles River Laboratories 0.05 +7.00% 287431 53.04 57.09
STE Steris Corporation 0.05 +4.00% 314543 48.05 49.48
COO Cooper Companies 0.05 +33.00% 126870 123.84 128.66
WDR Waddell & Reed Financial 0.05 +80.00% 259300 65.12 68.29
THOR Thoratec Corporation 0.05 -8.00% 431900 36.60 33.60
EQR Equity Residential 0.05 -2.00% 319652 51.87 57.50
MHK Mohawk Industries 0.05 -13.00% 120502 148.90 134.82
Fresh Del Monte Produce 0.05 -12.00% 549786 28.30 0.00
WCG WellCare Health Plans 0.05 +1650.00% 229488 70.42 62.21
HCN Health Care REIT 0.05 +3.00% 308296 53.57 61.94
CX Cemex SAB de CV 0.05 +86.00% 1336005 11.83 12.84
DE Deere & Company 0.05 -9.00% 179100 91.33 93.40
TXN Texas Instruments Incorporated 0.05 +86.00% 394699 43.91 45.83
WY Weyerhaeuser Company 0.05 -10.00% 553429 31.57 27.87
LEAP Leap Wireless International 0.05 NEW 1050628 17.40 17.52
PDCO Patterson Companies 0.05 -26.00% 446633 41.20 41.04
JEC Jacobs Engineering 0.05 +147.00% 285503 62.99 63.73
HAR Harman International Industries Inc./DE/ 0.05 -10.00% 204078 81.85 105.61
WFMI Whole Foods Market 0.05 +10.00% 281947 57.83 0.00
Accenture 0.05 -69.00% 216109 82.22 0.00
GD General Dynamics Corporation 0.05 +88.00% 187132 95.55 109.06
DLTR Dollar Tree 0.05 +7.00% 270289 56.42 51.09
AZO AutoZone 0.05 +10.00% 36372 477.95 516.16
Platinum Underwriter/ptp 0.05 -6.00% 274531 61.28 0.00
SCI Service Corporation International 0.05 -29.00% 851591 18.13 18.86
DISCK Discovery Communications 0.05 -60.00% 180207 83.86 72.75
DPS Dr Pepper Snapple 0.05 +10.00% 368128 48.72 52.54
AVB AvalonBay Communities 0.05 130657 118.23 133.64
BIG Big Lots 0.05 -8.00% 527738 32.29 38.72
THRX Theravance 0.05 NEW 452633 35.65 26.47
NNI Nelnet 0.05 -8.00% 374322 42.14 43.64
VTR Ventas 0.05 287584 57.28 65.13
Wesco Intl Inc dbcv 6.000% 9/1 0.05 5000000 3.24 0.00
VCLK ValueClick 0.05 +11.00% 761788 23.37 21.00
MU Micron Technology 0.05 -54.00% 699786 21.76 23.91
ONNN ON Semiconductor 0.05 +45.00% 2208540 8.24 9.56
Invesco Ltd shs 0.05 -22.00% 478700 36.40 0.00
MJN Mead Johnson Nutrition 0.05 +248.00% 195651 83.76 84.45
CHS Chico's FAS 0.05 -21.00% 967786 18.84 15.79
Copa Holdings Sa-class A 0.05 -6.00% 108262 160.11 0.00
HLX Helix Energy Solutions 0.05 +29.00% 786864 23.18 22.63
Oge Energy 0.05 +27.00% 452128 33.90 0.00
ZOLT Zoltek Companies 0.05 +859.00% 938297 16.75 16.73
WLK Westlake Chemical Corporation 0.05 +53.00% 148945 122.07 65.25
HCP HCP 0.05 +4.00% 506012 36.32 40.53
SM SM Energy 0.05 +57.00% 210028 83.11 77.00
BXP Boston Properties 0.05 +13.00% 162274 100.37 117.43
Avago Technologies 0.05 -26.00% 330300 52.89 0.00
Notes Gencorp Inc. 4.0625% dbcv 0.05 8250000 2.02 0.00
Ppl Corporation 8.75% pfd cv 0.05 +62.00% 324200 52.73 0.00
Prologis 0.05 -7.00% 460196 36.95 0.00
Tim Participacoes Sa-adr spon 0.05 +37.00% 624835 26.24 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.05 +143.00% 15825000 1.01 0.00
Whitewave Foods 0.05 +217.00% 667443 22.94 0.00
Vector Group Ltd frnt 1/1 0.05 +62.00% 13025000 1.18 0.00
Cien 4 12/15/20 0.05 10484000 1.48 0.00
Capitol Acquisition Corp Ii 0.05 NEW 1782000 9.70 0.00
Ambev Sa- 0.05 NEW 2216665 7.35 0.00
HBAN Huntington Bancshares Incorporated 0.04 -53.00% 1293875 9.65 9.21
Photronics Inc note 5.500%10/0 0.04 7250000 1.84 0.00
FMX Fomento Economico Mexicano SAB 0.04 124500 97.87 94.80
CHL China Mobile 0.04 +6.00% 234932 52.29 46.90
CME CME 0.04 +55.00% 153710 78.46 69.30
USB U.S. Ban 0.04 -4.00% 313941 40.40 40.25
MCO Moody's Corporation 0.04 155242 78.47 78.85
DVN Devon Energy Corporation 0.04 +76.00% 202103 61.87 70.70
BAX Baxter International 0.04 -66.00% 170899 69.55 72.81
AES AES Corporation 0.04 +118.00% 871903 14.51 14.26
BBBY Bed Bath & Beyond 0.04 +568.00% 165814 80.30 63.70
CTXS Citrix Systems 0.04 +467.00% 236267 63.25 56.00
HSC Harsco Corporation 0.04 +8.00% 478687 28.03 23.79
HUB.B Hubbell Incorporated 0.04 +6.00% 118819 108.90 0.00
NBL Noble Energy 0.04 +32.00% 215637 68.11 74.42
PII Polaris Industries 0.04 +35.00% 96636 145.64 135.39
SYY SYSCO Corporation 0.04 +10.00% 379593 36.10 36.03
VSH Vishay Intertechnology 0.04 -22.00% 953340 13.26 14.64
JBLU JetBlue Airways Corporation 0.04 7315510 1.88 8.62
PIR Pier 1 Imports 0.04 -19.00% 574010 23.08 17.84
LMT Lockheed Martin Corporation 0.04 +132.00% 86484 148.66 160.25
IT Gartner 0.04 +10.00% 196673 71.05 67.57
AGN Allergan 0.04 +168.00% 131063 111.08 133.92
Domtar 0.04 -15.00% 134400 94.34 0.00
SHLD Sears Holdings Corporation 0.04 +166.00% 291605 49.04 38.33
ITG Investment Technology 0.04 -6.00% 693199 20.56 19.73
RAD Rite Aid Corporation 0.04 -8.00% 2786482 5.06 7.16
TSO Tesoro Corporation 0.04 -56.00% 249712 58.50 52.88
ATML Atmel Corporation 0.04 +314.00% 1759166 7.83 7.96
NSIT Insight Enterprises 0.04 -10.00% 529027 22.71 27.04
TESO Tesco Corporation 0.04 -3.00% 684002 19.78 19.90
ANDE Andersons 0.04 -2.00% 158830 89.17 63.04
ARCC Ares Capital Corporation 0.04 -2.00% 664393 17.77 17.24
HUN Huntsman Corporation 0.04 -23.00% 600149 24.60 24.92
MKSI MKS Instruments 0.04 -25.00% 446297 29.94 28.50
BRS Bristow 0.04 -37.00% 178883 75.06 74.23
CVI CVR Energy 0.04 -11.00% 293372 43.43 48.03
LNT Alliant Energy Corporation 0.04 +72.00% 278983 51.60 57.73
OIS Oil States International 0.04 +80.00% 132700 101.72 96.37
ROVI Rovi Corporation 0.04 +2.00% 706039 19.69 21.70
SHLM A. Schulman 0.04 -9.00% 347389 35.26 35.86
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.04 -4.00% 271246 46.49 0.00
VMI Valmont Industries 0.04 +52.00% 81783 149.11 149.98
ASBC Associated Banc- 0.04 740957 17.40 17.39
MKC McCormick & Company, Incorporated 0.04 +3.00% 202722 68.92 70.98
PCYC Pharmacyclics 0.04 +93.00% 132963 105.78 89.75
Nabors Industries Ltd shs 0.04 -15.00% 805373 16.99 0.00
Validus Holdings 0.04 -6.00% 298082 40.29 0.00
VALE.P Vale 0.04 -15.00% 868113 14.01 0.00
Wintrust Financial Corp *w exp 12/18/201 0.04 499929 24.40 0.00
Pandora Media 0.04 +906.00% 536661 26.60 0.00
Ralph Lauren 0.04 +17.00% 72617 176.57 0.00
Telephone And Data Systems 0.04 +13.00% 493926 25.78 0.00
Pdl Biopharma Inc cnv 0.04 7925000 1.54 0.00
Hyde Pk Acquisition Corp Ii 0.04 1390000 10.60 0.00
Stillwater Mng Co note 1.750%10/1 0.04 +301.00% 12550000 1.13 0.00
Starz - Liberty Capital stock 0.04 +1441.00% 408398 29.24 0.00
Chart Acquisition 0.04 1477575 10.01 0.00
Hf2 Financial Management 0.04 -9.00% 1456830 10.18 0.00
Dean Foods Company 0.04 +333.00% 816912 17.19 0.00
ETFC E TRADE Financial Corporation 0.03 +40.00% 516806 19.64 21.04
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.03 9690000 1.01 0.00
Sunpower Corp dbcv 4.750% 4/1 0.03 7875000 1.19 0.00
TV Grupo Televisa, S.A. 0.03 -33.00% 303773 30.26 33.06
Jetblue Airways Corp dbcv 6.750%10/1 0.03 NEW 5800000 1.80 0.00
PBR.A Petroleo Brasileiro SA 0.03 -75.00% 663067 14.69 0.00
IBN ICICI Bank 0.03 -21.00% 236387 37.17 44.52
TS Tenaris S.A. 0.03 +943.00% 221230 43.69 44.59
EME EMCOR 0.03 -48.00% 270356 42.44 45.45
HIG Hartford Financial Services 0.03 -78.00% 257602 36.23 34.67
STWD Starwood Property Trust 0.03 +765.00% 329698 27.70 23.20
Suntrust Banks Inc $1.00 Par Cmn 0.03 -28.00% 258324 36.81 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.03 -7.00% 95852 121.77 111.09
TSCO Tractor Supply Company 0.03 142013 77.58 67.25
REGN Regeneron Pharmaceuticals 0.03 -18.00% 34639 275.24 296.74
NSC Norfolk Southern 0.03 +65.00% 94961 92.83 96.27
D Dominion Resources 0.03 176752 64.69 70.67
ACXM Acxiom Corporation 0.03 +71.00% 242788 36.98 31.47
ADSK Autodesk 0.03 183616 50.33 48.49
CRI Carter's 0.03 -40.00% 159891 71.79 73.67
CNW Con-way 0.03 211034 39.71 41.46
HST Host Hotels & Resorts 0.03 -6.00% 453391 19.44 20.98
LKQX LKQ Corporation 0.03 +122.00% 306901 32.90 0.00
LECO Lincoln Electric Holdings 0.03 +623.00% 123058 71.34 69.99
RPM RPM International 0.03 205756 41.51 42.65
SEE Sealed Air 0.03 +542.00% 332998 34.05 32.27
SNA Snap-on Incorporated 0.03 +2.00% 85720 109.52 115.94
VAL Valspar Corporation 0.03 -25.00% 132488 71.29 73.28
BF.B Brown-Forman Corporation 0.03 +9.00% 141831 75.57 0.00
ADP Automatic Data Processing 0.03 -15.00% 122346 80.81 76.31
CACI CACI International 0.03 -25.00% 129512 73.22 69.40
PLL Pall Corporation 0.03 +11.00% 135454 85.35 86.27
ADI Analog Devices 0.03 -5.00% 180360 50.93 52.85
CQB Chiquita Brands International 0.03 -12.00% 778396 11.70 12.56
ENDP Endo Pharmaceuticals 0.03 +36.00% 125118 67.46 57.26
EMN Eastman Chemical Company 0.03 +152.00% 112924 80.70 88.58
BHI Baker Hughes Incorporated 0.03 +288.00% 160300 55.26 68.33
COF Capital One Financial 0.03 -17.00% 129542 76.61 74.89
SLB Schlumberger 0.03 -42.00% 116121 90.11 99.91
WEC Wisconsin Energy Corporation 0.03 +30.00% 240155 41.34 47.61
QCOM QUALCOMM 0.03 +13.00% 149891 74.25 81.32
ANF Abercrombie & Fitch 0.03 -45.00% 296526 32.91 35.62
CLX Clorox Company 0.03 +11.00% 99779 92.77 90.84
K Kellogg Company 0.03 160772 61.07 66.34
Coinstar Inc note 4.000% 9/0 0.03 6525000 1.68 0.00
VNO Vornado Realty Trust 0.03 -4.00% 109924 88.79 100.52
CAG ConAgra Foods 0.03 -51.00% 329087 33.70 31.34
EWBC East West Ban 0.03 +42.00% 284296 34.97 35.98
XEL Xcel Energy 0.03 +16.00% 377439 27.94 31.33
PXD Pioneer Natural Resources 0.03 +110.00% 49156 184.07 203.31
HCC HCC Insurance Holdings 0.03 241994 46.14 45.40
CSL Carlisle Companies 0.03 +16.00% 114689 79.40 78.46
GKSR G&K; Services 0.03 -7.00% 182255 62.23 0.00
Regis Corp Minn note 5.000% 7/1 0.03 8100000 1.08 0.00
CGX Consolidated Graphics 0.03 +1448.00% 130462 67.44 64.84
SAN Banco Santander-Chile 0.03 +11.00% 429153 23.57 9.82
BWS Brown Shoe Company 0.03 -30.00% 370542 28.14 24.69
CYH Community Health Systems 0.03 -45.00% 237719 39.27 35.68
IBOC International Bancshares Corporation 0.03 -8.00% 321969 26.39 23.71
CMG Chipotle Mexican Grill 0.03 +240.00% 20101 532.76 519.61
CNP CenterPoint Energy 0.03 +18.00% 433621 23.18 24.61
CORE Core-Mark Holding Company 0.03 +4.00% 146164 75.93 77.92
DRQ Dril-Quip 0.03 +368.00% 80100 109.93 112.06
EBS Emergent BioSolutions 0.03 476336 22.99 25.44
FNSR Finisar Corporation 0.03 -12.00% 404122 23.92 27.84
INTU Intuit 0.03 +47.00% 127569 76.32 74.03
IPCC Infinity Property and Casualty 0.03 -15.00% 151195 71.75 65.25
JDSU JDS Uniphase Corporation 0.03 +35.00% 789872 12.98 13.43
MANH Manhattan Associates 0.03 -6.00% 81025 117.48 34.03
RPT Ramco-Gershenson Properties Trust 0.03 -7.00% 734094 15.74 16.31
TEX Terex Corporation 0.03 -5.00% 219133 41.99 42.07
DECK Deckers Outdoor Corporation 0.03 +247.00% 110187 84.46 76.86
DRC Dresser-Rand 0.03 +27.00% 187246 59.63 59.75
LII Lennox International 0.03 +38.00% 118403 85.06 89.29
ODFL Old Dominion Freight Line 0.03 +26.00% 191381 53.02 55.30
PLCE Children's Place Retail Stores 0.03 -50.00% 148570 56.97 48.45
PNRA Panera Bread Company 0.03 -26.00% 53974 176.70 168.00
ROC Rockwood Holdings 0.03 +65.00% 149627 71.92 73.23
SWKS Skyworks Solutions 0.03 +286.00% 376940 28.56 36.08
THG Hanover Insurance 0.03 +15.00% 186694 59.71 58.71
CNMD CONMED Corporation 0.03 -12.00% 263529 42.50 47.65
ESL Esterline Technologies Corporation 0.03 +33.00% 86166 101.95 107.50
GEO Geo 0.03 277783 32.22 32.78
NPSP NPS Pharmaceuticals 0.03 +35.00% 304351 30.36 24.55
FLOW Flow International Corporation 0.03 +436.00% 2468695 4.04 4.04
EXTR Extreme Networks 0.03 +129.00% 1453772 7.00 5.67
DAN Dana Holding Corporation 0.03 -25.00% 478486 19.62 22.78
UNT Unit Corporation 0.03 -11.00% 177661 51.62 65.88
WG Willbros 0.03 +15.00% 1028405 9.42 11.93
GPRE Green Plains Renewable Energy 0.03 599202 19.39 28.95
ARIA Ariad Pharmaceuticals 0.03 +1767.00% 1493118 6.82 7.20
IRC Inland Real Estate Corporation 0.03 -6.00% 893066 10.52 10.52
Leucadia Natl Corp debt 0.03 6887000 1.33 0.00
TSLA Tesla Motors 0.03 +105.00% 74206 150.38 198.12
Cobalt Intl Energy 0.03 +1505.00% 558808 16.45 0.00
United States Stl Corp New note 4.000% 5/1 0.03 9375000 1.07 0.00
BOE BlackRock Global Opportunities Equity Tr 0.03 +5.00% 633503 14.96 14.45
General Growth Properties 0.03 +10.00% 560339 20.07 0.00
CLDT Chatham Lodging Trust 0.03 +582.00% 551535 20.45 20.61
Sterlite Inds India Ltd note 4.000%10/3 0.03 8925000 1.00 0.00
BTZ BlackRock Credit All Inc Trust IV 0.03 +13.00% 765308 13.06 13.52
BDJ BlackRock Enhanced Dividend Achievers Tr 0.03 +15.00% 1063533 7.94 8.02
VC Visteon Corporation 0.03 +623.00% 110555 81.89 86.60
Developers Diversified Rlty note 1.750%11/1 0.03 7592000 1.12 0.00
Convergys Corp sdcv 5.750% 9/1 0.03 4725000 1.97 0.00
HCA HOLDINGS 0.03 +33.00% 244606 47.71 0.00
Mastec Inc note 4.250%12/1 0.03 5025000 2.14 0.00
Exelis 0.03 +345.00% 581712 19.06 0.00
Us Silica Hldgs 0.03 +617.00% 269094 34.11 0.00
Cemex Sab De Cv conv bnd 0.03 7275000 1.36 0.00
Popular 0.03 -43.00% 360338 28.73 0.00
stock 0.03 +858.00% 155012 68.67 0.00
Catamaran 0.03 +53.00% 243948 47.48 0.00
Epl Oil & Gas 0.03 -8.00% 349622 28.50 0.00
Exelixis Inc cnv 0.03 8625000 1.23 0.00
Gt Advanced Technologies Inc conv 0.03 6825000 1.38 0.00
Av Homes Inc Sr Nt 7.5%16 corporate 0.03 7430000 1.18 0.00
Sanmina 0.03 -23.00% 574509 16.70 0.00
Axiall 0.03 +2390.00% 227052 47.44 0.00
Era 0.03 +495.00% 379105 30.86 0.00
Arris 0.03 -47.00% 425005 24.36 0.00
Aquasition 0.03 NEW 990000 10.23 0.00
Alpha Natural Resources Inc note 3.750%12/1 0.03 +258.00% 8600000 1.04 0.00
Cis Acquisition Ltd shs ser a 0.03 NEW 990000 10.13 0.00
Ftd Cos 0.03 NEW 271685 32.58 0.00
Global Defense & Natl Sec Sy 0.03 NEW 895500 10.05 0.00
Quartet Merger Corp unit 99/99/9999t 0.03 NEW 1080000 10.01 0.00
Roi Acquisition Corp Ii 0.03 NEW 1050000 9.45 0.00
SNP China Petroleum & Chemical 0.02 -3.00% 68545 82.17 90.47
MBT Mobile TeleSystems OJSC 0.02 +233.00% 273930 21.63 17.10
VALE Vale 0.02 +111.00% 387853 15.25 14.10
NLY Annaly Capital Management 0.02 -15.00% 657945 9.97 11.25
SCHW Charles Schwab Corporation 0.02 +17.00% 212232 26.00 27.04
AXP American Express Company 0.02 +225.00% 84797 90.73 86.22
PFG Principal Financial 0.02 +45.00% 139619 49.31 45.20
BK Bank of New York Mellon Corporation 0.02 -44.00% 235840 34.94 33.76
NTRS Northern Trust Corporation 0.02 +16.00% 109950 61.89 59.39
LM Legg Mason 0.02 +62.00% 189742 43.48 45.66
PBCT People's United Financial 0.02 +39.00% 378316 15.12 14.54
CCI Crown Castle International 0.02 +297.00% 113380 73.43 73.92
CSX CSX Corporation 0.02 +129.00% 188635 28.77 28.15
ECL Ecolab 0.02 +86.00% 50447 104.27 107.79
RSG Republic Services 0.02 +17.00% 157860 33.20 34.47
BMRN BioMarin Pharmaceutical 0.02 +360.00% 80171 70.27 60.89
INCY Incyte Corporation 0.02 +169.00% 127788 50.63 44.54
APA Apache Corporation 0.02 +147.00% 77723 85.95 85.11
BOH Bank of Hawaii Corporation 0.02 +15.00% 101416 59.14 57.38
BRO Brown & Brown 0.02 +50.00% 226300 31.39 30.11
CPRT Copart 0.02 +7.00% 214221 36.65 36.49
MWV MeadWestva 0.02 157203 36.93 38.24
NTAP NetApp 0.02 +276.00% 195766 41.14 35.87
NEM Newmont Mining Corporation 0.02 -3.00% 242411 23.03 23.54
PAYX Paychex 0.02 +53.00% 142455 45.53 40.93
SCS Steelcase 0.02 -35.00% 319217 15.86 16.79
VFC V.F. Corporation 0.02 +335.00% 99524 62.34 59.85
GWW W.W. Grainger 0.02 +9.00% 28972 255.42 252.15
ADBE Adobe Systems Incorporated 0.02 +26.00% 113345 59.88 64.04
AFL AFLAC Incorporated 0.02 +503.00% 96673 66.80 63.05
BCR C.R. Bard 0.02 +9.00% 37804 133.93 139.49
AIN Albany International 0.02 -4.00% 196210 35.93 34.47
DVA DaVita 0.02 -45.00% 93538 63.38 69.51
IFF International Flavors & Fragrances 0.02 +159.00% 76436 85.98 95.14
CSGS CSG Systems International 0.02 -20.00% 267340 29.40 26.95
Helen Of Troy 0.02 -6.00% 123542 49.51 0.00
URI United Rentals 0.02 +49.00% 76929 77.95 93.47
CATO Cato Corporation 0.02 -2.00% 167039 31.80 27.43
ISIL Intersil Corporation 0.02 +84.00% 488212 11.47 12.19
MAS Masco Corporation 0.02 +40.00% 287167 22.77 22.06
NOV National-Oilwell Var 0.02 +387.00% 77434 79.53 82.37
IVC Invacare Corporation 0.02 284542 23.21 16.93
PLT Plantronics 0.02 +3.00% 136258 46.45 42.63
MYL Mylan 0.02 +71.00% 117045 43.40 46.92
ADTN ADTRAN 0.02 -13.00% 258900 27.01 22.50
ARTC ArthroCare Corporation 0.02 +10.00% 129200 40.24 48.61
RHT Red Hat 0.02 +63.00% 99562 56.04 50.55
LANC Lancaster Colony 0.02 -8.00% 68329 88.15 95.20
WSM Williams-Sonoma 0.02 -28.00% 139774 58.28 62.40
AOL AOL 0.02 -54.00% 108755 46.62 44.16
MMC Marsh & McLennan Companies 0.02 -9.00% 159474 48.36 48.27
Nextera Energy 0.02 +91.00% 69661 85.61 0.00
RDS.A Royal Dutch Shell 0.02 NEW 76592 71.27 0.00
TGT Target Corporation 0.02 +19.00% 97826 63.27 60.00
TLK PT Telekomunikasi Indonesia 0.02 -51.00% 208639 35.85 41.02
FMBI First Midwest Ban 0.02 +11.00% 303868 17.53 16.34
TMK Torchmark Corporation 0.02 +36.00% 94292 78.15 78.48
DHR Danaher Corporation 0.02 +94.00% 92617 77.20 72.85
SRCL Stericycle 0.02 +38.00% 62306 116.17 111.15
HSIC Henry Schein 0.02 +42.00% 50958 114.25 113.87
ITW Illinois Tool Works 0.02 -36.00% 70375 84.08 84.21
DLX Deluxe Corporation 0.02 +185.00% 144685 52.19 51.07
PRA ProAssurance Corporation 0.02 +9.00% 111766 48.48 44.39
TBI TrueBlue 0.02 -4.00% 230787 25.78 27.79
CUZ Cousins Properties 0.02 +3.00% 629241 10.30 11.65
PTR PetroChina Company 0.02 -10.00% 73476 109.74 113.18
Level 3 Communications Inc note 0.02 4480000 1.37 0.00
ORI Old Republic International Corporation 0.02 +195.00% 370646 17.27 16.53
SRE Sempra Energy 0.02 +11.00% 70396 89.76 97.13
PCAR PACCAR 0.02 +42.00% 91420 59.17 65.38
VRSK Verisk Analytics 0.02 +94.00% 95048 65.72 57.60
STZ Constellation Brands 0.02 +4.00% 77222 70.38 80.78
SOHU Sohu 0.02 -85.00% 70199 72.94 61.75
LSTR Landstar System 0.02 +7.00% 100241 57.45 61.01
TIBX Tibco Software 0.02 +121.00% 345926 22.48 19.67
FICO Fair Isaac Corporation 0.02 -16.00% 98304 62.84 53.39
GTN Gray Television 0.02 -13.00% 384289 14.88 11.10
HTZ Hertz Global Holdings 0.02 +101.00% 259516 28.62 28.07
MGLN Magellan Health Services 0.02 -39.00% 133850 59.91 54.81
DAR Darling International 0.02 -36.00% 281071 20.88 20.83
DLB Dolby Laboratories 0.02 -18.00% 188380 38.56 42.62
PMC PharMerica Corporation 0.02 -14.00% 292185 21.50 26.99
AEIS Advanced Energy Industries 0.02 -27.00% 271998 22.86 23.69
Aircastle 0.02 -2.00% 407620 19.16 0.00
CE Celanese Corporation 0.02 +45.00% 105624 55.31 57.57
LORL Loral Space & Communications 0.02 -9.00% 96713 80.98 70.79
NR Newpark Resources 0.02 +32.00% 580535 12.29 11.99
SAFM Sanderson Farms 0.02 -58.00% 91346 72.33 81.87
SAIA Saia 0.02 -31.00% 174537 32.05 37.98
EGY VAALCO Energy 0.02 +23.00% 1136348 6.89 8.84
CIR CIRCOR International 0.02 -4.00% 76014 80.77 72.05
ROCK Gibraltar Industries 0.02 -5.00% 338509 18.59 17.63
IOSP Innospec 0.02 -26.00% 146562 46.22 44.70
MEI Methode Electronics 0.02 +20.00% 242746 34.19 28.94
MTX Minerals Technologies 0.02 -33.00% 127905 60.07 62.11
RBC REGAL-BELOIT CORPORATION 0.02 -4.00% 109554 73.72 75.03
SIRO Sirona Dental Systems 0.02 +121.00% 74300 70.20 74.29
ABFS Arkansas Best Corporation 0.02 +12.00% 211872 33.68 38.05
AWI Armstrong World Industries 0.02 +31.00% 106342 57.61 53.66
BHE Benchmark Electronics 0.02 +38.00% 232359 23.08 22.88
CAKE Cheesecake Factory Incorporated 0.02 159829 48.27 46.97
CBSH Commerce Bancshares 0.02 +31.00% 120053 44.91 44.28
FRED Fred's 0.02 -14.00% 422538 18.52 17.79
FULT Fulton Financial 0.02 -13.00% 506581 13.08 12.31
GTIV Gentiva Health Services 0.02 -30.00% 519460 12.41 7.72
HLIT Harmonic 0.02 +2.00% 701413 7.38 6.72
PJC Piper Jaffray Companies 0.02 -13.00% 166148 39.55 42.03
PKD Parker Drilling Company 0.02 -32.00% 653821 8.13 6.52
RRGB Red Robin Gourmet Burgers 0.02 +22.00% 73071 73.54 67.88
SGY Stone Energy Corporation 0.02 -2.00% 162810 34.59 46.33
SSS Sovran Self Storage 0.02 -4.00% 79506 65.16 75.08
TASR TASER International 0.02 414703 15.88 17.88
TFX Teleflex Incorporated 0.02 -6.00% 58820 93.86 101.84
UGI UGI Corporation 0.02 +13.00% 168123 41.46 45.71
USNA USANA Health Sciences 0.02 +6.00% 96254 75.58 76.81
WERN Werner Enterprises 0.02 +5.00% 271108 24.73 25.64
AKS AK Steel Holding Corporation 0.02 -39.00% 658400 8.20 6.92
ALXN Alexion Pharmaceuticals 0.02 +47.00% 52580 133.05 149.80
BGC General Cable Corporation 0.02 -35.00% 216676 29.41 26.08
CBST Cubist Pharmaceuticals 0.02 +151.00% 78422 68.87 63.95
CPLA Capella Education Company 0.02 +7.00% 94363 66.43 57.38
CREE Cree 0.02 -24.00% 84178 62.57 56.54
EGN Energen Corporation 0.02 +243.00% 96403 70.76 80.34
FORM FormFactor 0.02 +6.00% 930863 6.02 5.98
GOLD Randgold Resources 0.02 NEW 87800 62.81 78.70
JAH Jarden Corporation 0.02 -10.00% 116477 61.35 55.95
NSR Neustar 0.02 +134.00% 109058 49.86 29.26
PFS Provident Financial Services 0.02 -15.00% 318647 19.32 17.78
QLGC QLogic Corporation 0.02 -53.00% 481862 11.83 12.00
URBN Urban Outfitters 0.02 +25.00% 147829 37.10 35.62
WAB Wabtec Corporation 0.02 +8.00% 74420 74.27 73.89
AIR AAR 0.02 -3.00% 207722 28.01 26.78
AWR American States Water Company 0.02 -12.00% 265900 28.73 31.00
CXW Corrections Corporation of America 0.02 -28.00% 223654 32.07 32.55
ENSG Ensign 0.02 +83.00% 128544 44.27 42.39
EXR Extra Space Storage 0.02 -11.00% 144175 42.13 49.97
FCF First Commonwealth Financial 0.02 -5.00% 941900 8.82 8.79
ICUI ICU Medical, Incorporated 0.02 -8.00% 128759 63.71 55.98
JKHY Jack Henry & Associates 0.02 +72.00% 117596 59.21 55.20
KFRC Kforce 0.02 -21.00% 247603 20.46 21.28
MTRX Matrix Service Company 0.02 +70.00% 207503 24.47 32.95
NBTB NBT Ban 0.02 -6.00% 279467 25.90 23.79
NWE NorthWestern Corporation 0.02 -43.00% 163086 43.32 47.70
SRI Stoneridge 0.02 +45.00% 470482 12.75 11.26
STMP Stamps 0.02 +24.00% 142664 42.10 33.86
ALB Albemarle Corporation 0.02 +95.00% 108500 63.39 66.68
AXE Anixter International 0.02 -58.00% 62734 89.84 97.79
Orthofix International Nv Com Stk 0.02 +9.00% 263100 22.82 0.00
SCCO Southern Copper Corporation 0.02 +3.00% 193722 28.71 29.84
PNM PNM Resources 0.02 300679 24.12 27.22
LTC LTC Properties 0.02 -2.00% 171773 35.39 38.13
PCH Potlatch Corporation 0.02 +6.00% 156679 41.74 37.64
SMP Standard Motor Products 0.02 -14.00% 197752 36.80 37.18
MDC PARTNERS INC CL A SUB Vtg 0.02 +274.00% 254416 25.51 0.00
DFZ R.G. Barry 0.02 +504.00% 325316 19.30 18.12
MYRG MYR 0.02 -14.00% 291622 25.08 24.53
NICK Nicholas Financial 0.02 NEW 445302 15.74 15.78
AI Arlington Asset Investment 0.02 +21.00% 218205 26.39 25.86
AWK American Water Works 0.02 +22.00% 176273 42.26 45.67
BLL Ball Corporation 0.02 +42.00% 111000 51.66 56.24
CBOE CBOE Holdings 0.02 +497.00% 116323 51.96 52.20
FBR Fibria Celulose S.A. 0.02 472800 11.68 10.62
KIM Kimco Realty Corporation 0.02 -8.00% 279641 19.75 22.45
PPC Pilgrim's Pride Corporation 0.02 415943 16.25 22.35
Seadrill 0.02 +137.00% 135428 41.08 0.00
DG Dollar General 0.02 -22.00% 120446 60.32 55.43
UIS Unisys Corporation 0.02 -27.00% 208254 33.57 29.00
Addus Homecare 0.02 +39.00% 331201 22.45 0.00
TDSC 3D Systems Corporation 0.02 +12.00% 60504 92.94 0.00
Fabrinet shs 0.02 +33.00% 311159 20.56 0.00
FTNT Fortinet 0.02 +53.00% 363519 19.13 21.64
FIBK First Interstate Bancsystem 0.02 +49.00% 197860 28.37 26.76
SBRA Sabra Health Care REIT 0.02 -10.00% 292250 26.14 29.46
Agco Corp note 1.250%12/1 0.02 4300000 1.46 0.00
GM General Motors Company 0.02 -62.00% 199910 40.87 33.98
CALX Calix 0.02 +52.00% 560445 9.64 8.18
Chesapeake Lodging Trust sh ben int 0.02 -14.00% 278600 25.29 0.00
MSI Motorola Solutions 0.02 -15.00% 112644 67.50 63.15
JPS Nuveen Quality Pref. Inc. Fund II 0.02 +22.00% 620354 8.14 8.82
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.02 +7.00% 782836 8.13 0.00
Lincoln National Corp *W EXP 07/10/2019 0.02 142753 42.26 0.00
CAFI Camco Financial 0.02 NEW 791805 6.68 6.05
Mastec note 4% 06/14 0.02 3250000 2.08 0.00
Banner 0.02 -10.00% 124484 44.82 0.00
Rlj Lodging Trust 0.02 +7.00% 265400 24.32 0.00
Rpx 0.02 +17.00% 350394 16.90 0.00
United Cmnty Bks Ga Cap Stk 0.02 +103.00% 393134 17.75 0.00
Trw Automotive 3.5% 12/01/15 conv 0.02 2325000 2.54 0.00
Tripadvisor 0.02 +121.00% 81454 82.83 0.00
Hanmi Financial 0.02 +15.00% 242963 21.89 0.00
Allison Transmission Hldngs I 0.02 NEW 211870 27.61 0.00
Nationstar Mortgage 0.02 +754.00% 193735 36.96 0.00
Renewable Energy 0.02 +246.00% 444712 11.46 0.00
Mrc Global Inc cmn 0.02 +275.00% 178005 32.26 0.00
Ryland Group note 0.02 4250000 1.53 0.00
Puma Biotechnology Inc Common Stock 0.02 +2.00% 63189 103.53 0.00
Green Plains Renewable E note 0.02 5400000 1.47 0.00
Hyster Yale Materials Handling 0.02 +103.00% 70714 93.16 0.00
Vantage Drilling Company note 7.875% 9/0 0.02 5750000 1.18 0.00
ISTAR FINL INC NOTE 3.000%11/1 ADDED CONV 11/15/2016 0.02 4550000 1.37 0.00
Collabrium Japan 0.02 693000 11.00 0.00
Accuray Inc note 3.500% 2/0 0.02 4500000 1.70 0.00
Thrx 2 1/8 01/15/23 0.02 4700000 1.46 0.00
Evertec 0.02 +182.00% 294605 24.66 0.00
Science App Int'l 0.02 NEW 167452 33.07 0.00
General Motors Corp *w exp 12/31/201 0.02 +38.00% 1440000 5.50 0.00
United Online Inc Common Stock 0.02 NEW 488762 13.76 0.00
Sirius Xm Holdings 0.02 NEW 1685937 3.49 0.00
Ashford Hospitality Prime In 0.02 NEW 364201 18.20 0.00
Stanley Black & Decker Inc Uni pfd 0.02 NEW 50000 102.80 0.00
Mergeworthrx 0.02 NEW 797500 8.13 0.00
DO Diamond Offshore Drilling 0.01 +254.00% 64900 56.92 48.40
STC Stewart Information Services Corporation 0.01 -38.00% 61484 32.27 32.02
CIT CIT 0.01 +405.00% 40124 52.14 46.42
Keycorp New pfd 7.75% sr a 0.01 20000 128.95 0.00
PBR Petroleo Brasileiro SA 0.01 -8.00% 213000 13.78 14.01
SQM Sociedad Quimica y Minera 0.01 -7.00% 144357 25.88 32.32
BVN Compania de Minas Buenaventura SA 0.01 -4.00% 174127 11.22 12.73
LPL LG Display 0.01 220500 12.14 13.94
CMS CMS Energy Corporation 0.01 96500 26.77 29.78
CEO CNOOC 0.01 -3.00% 24400 187.66 166.41
PIKE Pike Electric Corporation 0.01 +17.00% 319005 10.57 10.26
FDML Federal-Mogul Corporation 0.01 +107.00% 85963 19.68 17.76
POR Portland General Electric Company 0.01 -55.00% 104178 30.20 32.28
ANSS ANSYS 0.01 +425.00% 31500 87.21 75.81
DENN Denny's Corporation 0.01 -9.00% 443099 7.19 6.36
MBFI MB Financial 0.01 +9.00% 100236 32.09 29.40
PGR Progressive Corporation 0.01 -8.00% 106226 27.27 23.96
Renaissance Re Holdings Ltd Cmn 0.01 -5.00% 28200 97.34 0.00
SBNY Signature Bank 0.01 +145.00% 27493 107.41 124.90
MTG MGIC Investment 0.01 -44.00% 496688 8.44 8.32
AJG Arthur J. Gallagher & Co. 0.01 +86.00% 72100 46.93 45.17
AN AutoNation 0.01 +213.00% 47874 49.69 54.99
Canadian Natl Ry 0.01 +728.00% 48726 57.01 0.00
BTU Peabody Energy Corporation 0.01 -82.00% 139100 19.53 16.71
HSNI HSN 0.01 +176.00% 46643 62.30 58.61
AGL AGL Resources 0.01 +122.00% 99031 47.23 0.00
KBH KB Home 0.01 -42.00% 98411 18.28 16.37
SCHL Scholastic Corporation 0.01 -45.00% 98841 34.01 33.19
FE FirstEnergy 0.01 NEW 81277 32.99 33.61
ADVS Advent Software 0.01 +493.00% 138902 34.99 28.06
KMX CarMax 0.01 -37.00% 63800 47.02 44.44
CERN Cerner Corporation 0.01 -47.00% 59710 55.74 54.00
COH Coach 0.01 -7.00% 45355 56.13 49.48
CLR Continental Resources 0.01 +87.00% 19395 112.50 135.31
CBRL Cracker Barrel Old Country Store 0.01 +44.00% 25223 110.06 95.67
CFR Cullen/Frost Bankers 0.01 +25.00% 56876 74.43 77.31
DLR Digital Realty Trust 0.01 54827 49.10 53.47
EW Edwards Lifesciences 0.01 +18.00% 63369 65.76 81.29
FTI FMC Technologies 0.01 +213.00% 48464 52.20 54.80
FDO Family Dollar Stores 0.01 -32.00% 29079 64.96 56.84
FII Federated Investors 0.01 -38.00% 76274 28.80 29.11
FNF Fidelity National Financial 0.01 -86.00% 55058 32.46 31.29
FST Forest Oil Corporation 0.01 +1049.00% 670200 3.61 1.93
IDXX IDEXX Laboratories 0.01 +51.00% 33575 106.36 117.94
KSS Kohl's Corporation 0.01 +857.00% 38298 56.74 54.26
PBI Pitney Bowes 0.01 +111.00% 93639 23.30 25.36
Royal Caribbean Cruises 0.01 +37.00% 78500 47.41 0.00
SON Sonoco Products Company 0.01 +270.00% 44800 41.72 42.09
SE Spectra Energy 0.01 -8.00% 70686 35.62 39.34
SWK Stanley Black & Decker 0.01 NEW 39600 80.68 81.92
TDC Teradata Corporation 0.01 +108.00% 80076 45.49 46.99
BKE Buckle 0.01 -32.00% 67768 52.56 43.02
SVU SUPERVALU 0.01 -19.00% 343320 7.29 6.92
ITRI Itron 0.01 -26.00% 116790 41.43 35.75
JACK Jack in the Box 0.01 +5.00% 61795 50.02 56.56
VRSN Verisign 0.01 +81.00% 61000 59.79 50.66
BEAV BE Aerospace 0.01 +36.00% 54914 87.03 85.22
AIV Apartment Investment and Management 0.01 108200 25.91 29.63
CBT Cabot Corporation 0.01 71552 51.40 59.11
AFFX Affymetrix 0.01 +111.00% 214485 8.57 7.20
MAA Mid-America Apartment 0.01 +57.00% 45482 60.75 68.15
ENTG Entegris 0.01 -14.00% 167830 11.60 11.74
LH Laboratory Corp. of America Holdings 0.01 -27.00% 38117 91.38 101.31
WGO Winnebago Industries 0.01 -14.00% 61536 27.45 25.87
IRF International Rectifier Corporation 0.01 NEW 132497 26.07 26.17
BMS Bemis Company 0.01 -9.00% 68100 40.95 40.44
RCII Rent-A-Center 0.01 +38.00% 82568 33.34 26.13
UVV Universal Corporation 0.01 -6.00% 31821 54.59 53.17
ZLC Zale Corporation 0.01 +28.00% 116781 15.77 21.04
CINF Cincinnati Financial Corporation 0.01 +44.00% 43372 52.36 48.77
XLNX Xilinx 0.01 +35.00% 105344 45.92 52.18
SMA Symmetry Medical 0.01 -8.00% 213600 10.08 8.96
MTD Mettler-Toledo International 0.01 +261.00% 17548 242.59 233.50
LPNT LifePoint Hospitals 0.01 -38.00% 52836 52.84 51.20
LZB La-Z-Boy Incorporated 0.01 +14.00% 96071 31.00 25.23
MDU MDU Resources 0.01 157945 30.55 35.08
SKYW SkyWest 0.01 -32.00% 137073 14.83 12.77
DV DeVry 0.01 -6.00% 70044 35.51 39.90
COL Rockwell Collins 0.01 -30.00% 62900 73.93 79.47
WAT Waters Corporation 0.01 +936.00% 27984 99.99 111.15
CPB Campbell Soup Company 0.01 -44.00% 69200 43.28 44.54
NFX Newfield Exploration 0.01 -66.00% 169670 24.63 33.26
SONC Sonic Corporation 0.01 +14.00% 213531 20.19 20.61
YUM Yum! Brands 0.01 -57.00% 23334 75.60 76.34
APD Air Products & Chemicals 0.01 +266.00% 15400 111.75 117.94
PKI PerkinElmer 0.01 -56.00% 50493 41.23 44.27
IDTI Integrated Device Technology 0.01 +62.00% 458188 10.19 11.46
NI NiSource 0.01 -33.00% 80216 32.89 35.92
PCL Plum Creek Timber 0.01 +93.00% 63500 46.50 42.63
OLN Olin Corporation 0.01 +7.00% 58232 28.85 28.55
WWW Wolverine World Wide 0.01 +28.00% 52712 33.96 26.91
MENT Mentor Graphics Corporation 0.01 +56.00% 147711 24.07 21.04
AA Alcoa 0.01 +206.00% 393300 10.63 13.56
BBT BB&T; Corporation 0.01 -31.00% 131807 37.32 37.93
FLR Fluor Corporation 0.01 -26.00% 58387 80.29 77.87
LINTA Liberty Media 0.01 62000 29.35 29.52
NKE NIKE 0.01 +2.00% 29606 78.63 74.03
Canadian Pacific Railway 0.01 +79.00% 18200 151.32 0.00
EXC Exelon Corporation 0.01 +83.00% 160704 27.39 36.06
KT KT Corporation 0.01 -63.00% 316421 14.87 15.45
LLTC Linear Technology Corporation 0.01 -12.00% 58466 45.55 46.37
SPLS Staples 0.01 -42.00% 155322 15.89 12.03
WMB Williams Companies 0.01 +86.00% 57940 38.57 41.79
FCX Freeport-McMoRan Copper & Gold 0.01 -32.00% 55886 37.74 33.01
WOOF VCA Antech 0.01 +362.00% 135900 31.36 30.93
SLG SL Green Realty 0.01 +67.00% 39000 92.38 101.49
FR First Industrial Realty Trust 0.01 -50.00% 126268 17.45 19.11
PBH Prestige Brands Holdings 0.01 -13.00% 112951 35.80 27.57
HPT Hospitality Properties Trust 0.01 -5.00% 82459 27.03 29.93
WRB W.R. Berkley Corporation 0.01 -30.00% 54402 43.40 41.39
FDS FactSet Research Systems 0.01 +33.00% 23420 108.58 105.77
AMWD American Woodmark Corporation 0.01 +5.00% 52970 39.53 31.98
HF HFF 0.01 +34.00% 65379 26.84 32.37
BGFV Big 5 Sporting Goods Corporation 0.01 +7.00% 244783 19.82 15.35
DHI D.R. Horton 0.01 +38.00% 98093 22.32 21.50
WCC WESCO International 0.01 -7.00% 25314 91.06 86.71
Montpelier Re Holdings/mrh 0.01 -26.00% 127371 29.10 0.00
RGC Regal Entertainment 0.01 +19.00% 236353 19.45 18.82
MGAM Multimedia Games 0.01 -3.00% 126175 31.36 27.64
LOPE Grand Canyon Education 0.01 +15.00% 42862 43.61 45.62
LYV Live Nation Entertainment 0.01 -18.00% 108382 19.76 20.58
DISCA Discovery Communications 0.01 -20.00% 36492 90.43 77.83
PZZA Papa John's Int'l 0.01 +36.00% 71398 45.39 47.81
WR Westar Energy 0.01 +219.00% 93122 32.17 35.62
ORB Orbital Sciences 0.01 +8.00% 143803 23.30 27.26
MLI Mueller Industries 0.01 -9.00% 75247 63.01 29.79
Energy Xxi 0.01 -77.00% 86500 27.06 0.00
PDLI PDL BioPharma 0.01 -52.00% 324809 8.44 8.41
FTR Frontier Communications 0.01 +34.00% 800600 4.65 5.89
NYB New York Community Ban 0.01 +2.00% 163978 16.85 0.00
OSTK Overstock 0.01 +21.00% 104881 30.79 18.33
PPL PPL Corporation 0.01 -26.00% 127712 30.09 33.14
ADS Alliance Data Systems Corporation 0.01 +178.00% 13103 262.92 245.06
Arch Capital 0.01 +4.00% 65822 59.69 0.00
CHRW C.H. Robinson Worldwide 0.01 +19.00% 44900 58.33 56.74
CHK Chesapeake Energy Corporation 0.01 +102.00% 124574 27.14 28.17
CYN City National Corporation 0.01 +12.00% 28431 79.21 76.50
CACC Credit Acceptance 0.01 19111 129.98 140.07
FAST Fastenal Company 0.01 +6.00% 39295 47.51 50.12
PCP Precision Castparts 0.01 -24.00% 14863 269.33 257.18
PRI Primerica 0.01 -15.00% 101947 42.91 46.45
ROP Roper Industries 0.01 +22.00% 15400 138.70 130.34
THO Thor Industries 0.01 +93.00% 68624 55.23 63.22
SWN Southwestern Energy Company 0.01 +67.00% 46240 39.34 48.93
CET Central Securities 0.01 106421 21.72 22.31
ACAT Arctic Cat 0.01 -6.00% 80931 56.97 42.30
UMPQ Umpqua Holdings Corporation 0.01 -34.00% 130178 19.14 18.58
MDP Meredith Corporation 0.01 +115.00% 33907 51.79 46.34
NVR NVR 0.01 +56.00% 4200 1025.95 1116.62
WYNN Wynn Resorts 0.01 -25.00% 15255 194.23 208.00
TECH Techne Corporation 0.01 +106.00% 19800 94.65 85.83
NC NACCO Industries 0.01 -19.00% 69624 62.19 53.84
SBGI Sinclair Broadcast 0.01 +38.00% 65719 35.73 27.55
SYKE Sykes Enterprises, Incorporated 0.01 -30.00% 143359 21.81 19.88
EVC Entravision Communication 0.01 +51.00% 789180 6.09 5.66
NXST Nexstar Broadcasting 0.01 -7.00% 33502 55.73 39.75
Rite Aid Corp note 8.500% 5/1 0.01 1135000 2.06 0.00
BEE Strategic Hotels & Resorts 0.01 +16.00% 448023 9.45 10.45
CAR Avis Budget 0.01 73805 40.42 52.52
CPN Calpine Corporation 0.01 -18.00% 126125 19.51 21.37
RDN Radian 0.01 -6.00% 161057 14.12 13.91
Aspen Insurance Holdings Ltd shs 0.01 +2.00% 73187 41.31 0.00
EIG Employers Holdings 0.01 +21.00% 129879 31.65 19.60
AMD Advanced Micro Devices 0.01 +23.00% 707171 3.87 3.69
APH Amphenol Corporation 0.01 +40.00% 25400 89.17 94.12
MWA Mueller Water Products 0.01 -10.00% 471156 9.37 9.46
SAPE Sapient Corporation 0.01 +33.00% 101405 17.36 16.46
AHS AMN Healthcare Services 0.01 +3.00% 175978 14.70 12.81
SBAC SBA Communications Corporation 0.01 +12.00% 30400 89.84 91.17
WTSLA Wet Seal 0.01 -29.00% 1166020 2.73 0.00
JNPR Juniper Networks 0.01 NEW 177700 22.57 25.17
TEN Tenne 0.01 -13.00% 35377 56.56 59.87
EL Estee Lauder Companies 0.01 -21.00% 36586 75.33 72.15
ILMN Illumina 0.01 +81.00% 35831 110.63 135.45
NTRI NutriSystem 0.01 +24.00% 152709 16.44 14.30
MDRX Allscripts Healthcare Solutions 0.01 -28.00% 153881 15.46 16.61
EQIX Equinix 0.01 +249.00% 14716 177.43 178.97
WBS Webster Financial Corporation 0.01 -7.00% 127903 31.18 31.50
BRKS Brooks Automation 0.01 +47.00% 287116 10.49 10.86
BC Brunswick Corporation 0.01 -40.00% 62325 46.06 43.16
SBS Companhia de Saneamento Basi 0.01 -43.00% 338762 11.34 9.34
ELP Companhia Paranaense de Energia 0.01 +18.00% 210318 13.14 14.54
DY Dycom Industries 0.01 -15.00% 164584 27.79 32.59
FOE Ferro Corporation 0.01 +87.00% 276900 12.83 13.12
GCA Global Cash Access Holdings 0.01 -7.00% 484121 9.99 6.65
IPXL Impax Laboratories 0.01 -10.00% 102500 25.14 23.92
ISBC Investors Ban 0.01 +419.00% 99731 25.58 26.29
JLL Jones Lang LaSalle Incorporated 0.01 -61.00% 24300 102.39 120.76
KS KapStone Paper and Packaging 0.01 36928 55.87 25.82
KELYA Kelly Services 0.01 -13.00% 112237 24.94 21.37
PMCS PMC-Sierra 0.01 -40.00% 569806 6.43 7.18
PGI Premiere Global Services 0.01 +36.00% 179210 11.59 11.99
RES RPC 0.01 -31.00% 257016 17.85 21.04
SIMG Silicon Image 0.01 +9.00% 517747 6.15 6.33
TICC TICC Capital 0.01 -12.00% 318559 10.34 9.65
GTS Triple-S Management 0.01 +87.00% 146500 19.44 16.05
TPC Tutor Perini Corporation 0.01 +40.00% 151746 26.30 30.49
ZION Zions Bancorporation 0.01 -60.00% 117734 29.96 30.22
UHAL AMER 0.01 -26.00% 9382 237.80 248.53
AEL American Equity Investment Life Holding 0.01 +74.00% 73715 26.39 23.13
APOG Apogee Enterprises 0.01 -23.00% 83337 35.91 30.76
AEC Associated Estates Realty Corporation 0.01 -30.00% 144355 16.05 16.70
BKH Black Hills Corporation 0.01 -19.00% 44278 52.51 58.09
CMN Cantel Medical 0.01 -7.00% 64093 33.90 34.02
CAS A.M. Castle & Co. 0.01 -20.00% 139860 14.77 13.66
CENX Century Aluminum Company 0.01 -39.00% 376199 10.46 14.08
DEPO DepoMed 0.01 +31.00% 262400 10.58 12.87
DSW DSW 0.01 +1136.00% 89514 42.73 33.90
ELX Emulex Corporation 0.01 +25.00% 278189 7.16 7.38
ENS EnerSys 0.01 -25.00% 51051 70.09 66.41
EVR Evercore Partners 0.01 42350 59.79 51.85
HVT Haverty Furniture Companies 0.01 +14.00% 145914 31.30 25.38
Herbalife Ltd Com Stk 0.01 NEW 21604 78.69 0.00
KFY Korn/Ferry International 0.01 +99.00% 106935 26.12 30.31
MED Medifast 0.01 -12.00% 135341 26.13 32.06
PNNT PennantPark Investment 0.01 257600 11.60 10.89
PEI Pennsylvania R.E.I.T. 0.01 -37.00% 132238 18.98 17.58
PRGO Perrigo Company 0.01 +17.00% 22147 153.47 141.99
POL PolyOne Corporation 0.01 -17.00% 58686 35.36 38.59
PRSP Prosperity Bancshares 0.01 +74.00% 63653 63.39 0.00
QCOR Questcor Pharmaceuticals 0.01 -7.00% 59243 54.45 76.95
SGI Silicon Graphics International 0.01 162831 13.41 12.19
HOT Starwood Hotels & Resorts Worldwide 0.01 -12.00% 39900 79.45 77.58
VRTU Virtusa Corporation 0.01 +22.00% 52078 38.10 33.43
WNR Western Refining 0.01 -29.00% 103949 42.41 41.27
ABG Asbury Automotive 0.01 +11.00% 35208 53.74 55.03
Assured Guaranty 0.01 -49.00% 130168 23.59 0.00
ALTR Altera Corporation 0.01 +31.00% 99649 32.53 34.46
ANEN Anaren 0.01 +250.00% 109142 27.99 27.98
ATO Atmos Energy Corporation 0.01 +24.00% 106639 45.42 49.90
ATW Atwood Oceanics 0.01 +30.00% 52289 53.40 47.51
AYI Acuity Brands 0.01 +94.00% 25381 109.33 125.99
CBU Community Bank System 0.01 -10.00% 78398 39.68 38.53
CDR Cedar Shopping Centers 0.01 +10.00% 313436 6.26 6.04
CFNL Cardinal Financial Corporation 0.01 +5.00% 133700 18.00 17.83
CGNX Cognex Corporation 0.01 -21.00% 44491 38.19 33.11
CKP Checkpoint Systems 0.01 +50.00% 138464 15.77 12.41
CMTL Comtech Telecomm 0.01 -42.00% 125555 31.52 31.89
CNK Cinemark Holdings 0.01 137226 33.33 28.50
CPL CPFL Energia S.A. 0.01 -11.00% 172784 16.01 17.36
CRR CARBO Ceramics 0.01 -17.00% 18557 116.51 138.89
CRUS Cirrus Logic 0.01 +51.00% 111495 20.43 19.05
CRZO Carrizo Oil & Gas 0.01 NEW 41770 44.77 54.18
DGX Quest Diagnostics Incorporated 0.01 +113.00% 88689 53.54 59.48
DK Delek US Holdings 0.01 -40.00% 141449 34.41 31.25
DRIV Digital River 0.01 -7.00% 149600 18.50 16.20
EE El Paso Electric Company 0.01 -9.00% 103156 35.11 36.45
EEFT Euronet Worldwide 0.01 +16.00% 44040 47.84 42.44
EOC Empresa Nacional de Electricidad 0.01 +13.00% 86100 44.58 45.03
ESS Essex Property Trust 0.01 +41.00% 12213 143.54 167.89
FARO FARO Technologies 0.01 +187.00% 32679 58.29 49.14
FMC FMC Corporation 0.01 +258.00% 29428 75.47 76.75
GB Greatbatch 0.01 +16.00% 81481 44.24 46.86
GIII G-III Apparel 0.01 -4.00% 43176 73.79 72.79
GPOR Gulfport Energy Corporation 0.01 57749 63.15 75.11
HGG hhgregg 0.01 +37.00% 329357 13.97 8.24
HME Home Properties 0.01 -28.00% 32294 53.63 59.68
HTCH Hutchinson Technology Incorporated 0.01 +6.00% 706748 3.20 2.73
IDCC InterDigital 0.01 -51.00% 61150 29.48 33.59
IGTE iGATE Corporation 0.01 NEW 46872 40.15 37.62
JBT John Bean Technologies Corporation 0.01 135745 29.33 30.30
KOP Koppers Holdings 0.01 +11.00% 48388 45.76 44.98
LAD Lithia Motors 0.01 +18.00% 32295 69.42 68.36
LG Laclede 0.01 -30.00% 69671 45.54 46.86
MKTX MarketAxess Holdings 0.01 +58.00% 33352 66.86 55.59
MOD Modine Manufacturing 0.01 +8.00% 273280 12.82 14.33
NDSN Nordson Corporation 0.01 +2.00% 26974 74.29 73.78
NPO EnPro Industries 0.01 +11.00% 31007 57.66 72.75
OHI Omega Healthcare Investors 0.01 -9.00% 71963 29.79 34.38
OMG OM 0.01 -12.00% 105487 36.41 31.13
OWW Orbitz Worldwide 0.01 +18.00% 605813 7.18 7.59
PAY VeriFone Systems 0.01 +433.00% 78148 26.82 32.65
PEGA Pegasystems 0.01 +238.00% 36931 49.17 16.89
RFMD RF Micro Devices 0.01 +57.00% 534712 5.16 7.87
ROG Rogers Corporation 0.01 -4.00% 28380 61.49 60.67
SBH Sally Beauty Holdings 0.01 -59.00% 123447 30.23 26.49
SCG SCANA Corporation 0.01 +102.00% 50813 46.94 52.69
SCSC ScanSource 0.01 +192.00% 46829 42.43 39.74
Steiner Leisure Ltd Com Stk 0.01 +28.00% 64676 49.18 0.00
STR Questar Corporation 0.01 +22.00% 148568 22.99 23.50
TG Tredegar Corporation 0.01 -21.00% 74288 28.81 23.12
TRN Trinity Industries 0.01 +81.00% 55293 54.53 70.83
TYPE Monotype Imaging Holdings 0.01 +14.00% 113079 31.86 28.85
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +237.00% 35450 96.53 87.79
AMCC Applied Micro Circuits Corporation 0.01 +37.00% 136618 13.38 9.06
ASH Ashland 0.01 +394.00% 48754 97.04 96.76
BWA BorgWarner 0.01 NEW 77388 55.91 62.59
CPSI Computer Programs & Systems 0.01 +2.00% 33800 61.80 62.10
CWT California Water Service 0.01 +15.00% 106200 23.07 22.87
FVE Five Star Quality Care 0.01 +10.00% 463000 5.49 5.14
GWR Genesee & Wyoming 0.01 +64.00% 22300 96.05 96.93
HAYN Haynes International 0.01 -12.00% 35157 55.24 53.29
HMY Harmony Gold Mining 0.01 +340.00% 1383400 2.53 3.07
IDA IDA 0.01 +60.00% 71284 51.83 55.38
ISIS ISIS Pharmaceuticals 0.01 +4.00% 62819 39.84 34.01
LNG Cheniere Energy 0.01 -49.00% 53798 43.12 55.28
Lululemon Athletica 0.01 NEW 84500 59.03 0.00
MDVN Medivation 0.01 40760 63.81 57.93
MGM MGM Resorts International. 0.01 -51.00% 105867 23.52 23.96
MNKD MannKind Corporation 0.01 -10.00% 353599 5.21 6.25
NBIX Neurocrine Biosciences 0.01 +12.00% 364800 9.34 13.45
NKTR Nektar Therapeutics 0.01 +106.00% 158300 11.35 10.97
NTCT NetScout Systems 0.01 -14.00% 79831 29.59 34.36
NUVA NuVasive 0.01 +12.00% 64729 32.33 33.83
OCN Ocwen Financial Corporation 0.01 +36.00% 74230 55.45 39.01
OVTI OmniVision Technologies 0.01 -46.00% 116500 17.20 19.03
RTI RTI International Metals 0.01 +37.00% 137303 34.21 28.52
SNDK SanDisk Corporation 0.01 +7.00% 67969 70.55 82.99
TWTC tw tele 0.01 +133.00% 106055 30.47 30.13
TXRH Texas Roadhouse 0.01 +83.00% 61500 27.80 24.83
TYL Tyler Technologies 0.01 -39.00% 25437 102.13 79.02
WFSL Washington Federal 0.01 142100 23.29 0.00
AAON AAON 0.01 +5.00% 67413 31.95 26.70
ADC Agree Realty Corporation 0.01 +69.00% 103594 29.02 29.76
AIT Applied Industrial Technologies 0.01 -49.00% 73087 49.09 48.51
ASEI American Science & Engineering 0.01 49800 71.91 66.89
ATMI ATMI 0.01 -7.00% 65552 30.21 33.99
BOBE Bob Evans Farms 0.01 +29.00% 55248 50.59 43.46
CBM Cambrex Corporation 0.01 +14.00% 154975 17.83 21.04
CHCO City Holding Company 0.01 -36.00% 92669 46.33 43.03
CNL Cleco Corporation 0.01 +10.00% 49353 46.62 50.40
CUB Cubic Corporation 0.01 41249 52.66 49.57
CVD Covance 0.01 +2.00% 45000 88.07 96.97
DRE Duke Realty Corporation 0.01 +39.00% 114200 15.04 17.26
DXPE DXP Enterprises 0.01 +37.00% 23769 115.19 108.21
EXPO Exponent 0.01 41540 77.44 73.03
FFIV F5 Networks 0.01 -10.00% 46065 90.85 108.40
FMER FirstMerit Corporation 0.01 +128.00% 95182 22.23 20.11
GNTX Gentex Corporation 0.01 +17.00% 55920 32.99 29.34
GTLS Chart Industries 0.01 +31.00% 40575 95.65 76.90
HOMB Home BancShares 0.01 +8.00% 71997 37.35 33.54
ICFI ICF International 0.01 +18.00% 79426 34.71 39.41
IMMR Immersion Corporation 0.01 +44.00% 340570 10.38 10.52
IRET Investors Real Estate Trust 0.01 -9.00% 237049 8.58 8.77
KSU Kansas City Southern 0.01 -40.00% 22750 123.82 101.14
LGF Lions Gate Entertainment 0.01 +444.00% 74098 31.66 26.69
MDR McDermott International 0.01 -31.00% 278236 9.16 6.87
MOV Movado 0.01 -32.00% 82538 44.00 42.06
NCI Navigant Consulting 0.01 +57.00% 238336 19.20 18.39
NPBC National Penn Bancshares 0.01 -7.00% 306880 11.33 10.40
O Realty Income 0.01 -28.00% 67298 37.33 41.89
OMI Owens & Minor 0.01 +14.00% 109473 36.56 34.51
OTTR Otter Tail Corporation 0.01 -11.00% 154966 29.27 29.61
PNFP Pinnacle Financial Partners 0.01 +26.00% 114081 32.53 35.35
PSB PS Business Parks 0.01 54380 76.43 84.75
RGEN Repligen Corporation 0.01 +36.00% 307225 13.64 15.84
SFG StanCorp Financial 0.01 +367.00% 36205 66.26 62.74
SKT Tanger Factory Outlet Centers 0.01 61608 32.03 35.54
SNX SYNNEX Corporation 0.01 +243.00% 63945 67.40 69.87
SSL Sasol 0.01 +14.00% 73599 49.44 55.67
SUSQ Susquehanna Bancshares 0.01 -4.00% 149668 12.84 11.05
SWM Schweitzer-Mauduit International 0.01 36754 51.48 40.29
SXI Standex Int'l 0.01 75539 62.88 58.84
TEG Integrys Energy 0.01 -8.00% 41400 54.42 61.37
UMBF UMB Financial Corporation 0.01 -34.00% 31678 64.27 60.85
UNF UniFirst Corporation 0.01 +5.00% 34989 107.01 94.86
VMW VMware 0.01 +12.00% 21173 89.69 103.17
WGL WGL Holdings 0.01 68844 40.06 39.41
WIRE Encore Wire Corporation 0.01 -4.00% 30999 54.20 47.92
ALOG Analogic Corporation 0.01 -12.00% 25162 88.55 81.92
ATRO Astronics Corporation 0.01 +21.00% 55915 51.01 57.81
CKEC Carmike Cinemas 0.01 -5.00% 77369 27.84 30.94
CONN CONN'S 0.01 -23.00% 23530 78.79 43.51
ENOC EnerNOC 0.01 -37.00% 133236 17.21 22.57
FLO Flowers Foods 0.01 -29.00% 149375 21.47 20.23
LSCC Lattice Semiconductor 0.01 +510.00% 906050 5.51 8.00
MNTA Momenta Pharmaceuticals 0.01 -25.00% 225500 17.68 11.10
PRSC Providence Service Corporation 0.01 +41.00% 137219 25.72 41.93
SWHC Smith & Wesson Holding Corporation 0.01 -46.00% 143010 13.49 14.20
TGI Triumph 0.01 +469.00% 41727 76.07 64.55
BBSI Barrett Business Services 0.01 +20.00% 52747 92.74 58.21
CAM Cameron International Corporation 0.01 -2.00% 48933 59.53 63.58
NRF Northstar Realty Finance 0.01 -5.00% 176042 13.45 15.12
POWR PowerSecure International 0.01 +11.00% 179323 17.17 23.20
BMR BioMed Realty Trust 0.01 -3.00% 175934 18.12 20.44
DXCM Dex 0.01 +3.00% 56732 35.41 36.58
KWR Quaker Chemical Corporation 0.01 +71.00% 22341 77.08 79.36
Orient-exp Htls 0.01 -12.00% 132646 15.11 0.00
PETS PetMed Express 0.01 +5.00% 257729 16.63 13.15
RUTH Ruth's Hospitality 0.01 +62.00% 263951 14.21 12.12
Rbc Cad 0.01 NEW 38483 67.22 0.00
SNH Senior Housing Properties Trust 0.01 -47.00% 83579 22.23 22.54
ARE Alexandria Real Estate Equities 0.01 +2.00% 31800 63.62 73.28
Bank Of Montreal Cadcom Npv 0.01 NEW 38900 66.66 0.00
FRT Federal Realty Inv. Trust 0.01 -4.00% 19334 101.43 115.28
MWIV MWI Veterinary Supply 0.01 +23.00% 15755 170.61 153.50
PSEC Prospect Capital Corporation 0.01 200400 11.22 10.89
WBMD WebMD Health 0.01 -31.00% 52938 39.50 44.99
AZPN Aspen Technology 0.01 -5.00% 64681 41.81 40.33
QQQQ PowerShares QQQ Trust, Series 1 0.01 +88.00% 31300 87.96 0.00
CAMP CalAmp 0.01 +14.00% 107408 27.97 24.56
COLB Columbia Banking System 0.01 -3.00% 89400 27.51 27.36
MD Mednax 0.01 +872.00% 51244 53.37 60.45
PGTI PGT 0.01 +22.00% 404031 10.12 10.69
PRO PROS Holdings 0.01 53371 39.91 30.46
RYN Rayonier 0.01 -41.00% 44800 42.10 44.56
ARKR Ark Restaurants 0.01 207348 22.15 21.81
BKCC Blackrock Kelso Capital 0.01 -5.00% 476700 9.33 9.19
EIHI Eastern Insurance Holdings 0.01 +483.00% 77640 24.48 24.49
SNI Scripps Networks Interactive 0.01 +24.00% 26645 86.40 74.39
Suncor Energy 0.01 +12.00% 64200 35.05 0.00
Weatherford International Lt reg 0.01 +252.00% 122200 15.49 0.00
VRTS Virtus Investment Partners 0.01 -49.00% 17449 200.07 186.23
MAC Macerich Company 0.01 -60.00% 35200 58.89 65.58
Symetra Finl 0.01 -15.00% 246512 18.96 0.00
AIMC Altra Holdings 0.01 -20.00% 79869 34.22 34.06
CNO CNO Financial 0.01 -30.00% 126466 17.69 17.35
IDT IDT Corporation 0.01 +9.00% 154550 17.87 16.40
MSG Madison Square Garden 0.01 +233.00% 61248 57.59 55.44
SWI SolarWinds 0.01 +421.00% 72120 37.83 42.74
WRI Weingarten Realty Investors 0.01 +3.00% 72300 27.41 30.78
AGNC American Capital Agency 0.01 +73.00% 95200 19.29 21.88
RAX Rackspace Hosting 0.01 +214.00% 63175 39.13 31.49
Sensata Technologies Hldg Bv 0.01 +234.00% 52927 38.77 0.00
BRFS BRF Brasil Foods SA 0.01 -35.00% 113100 20.87 22.01
CADX Cadence Pharmaceuticals 0.01 196425 9.05 13.98
MDSO Medidata Solutions 0.01 +89.00% 44508 60.57 51.95
CPT Camden Property Trust 0.01 -13.00% 58400 56.88 67.83
CLDX Celldex Therapeutics 0.01 +57.00% 103444 24.21 14.24
Garmin 0.01 +374.00% 65000 46.22 0.00
VPFG ViewPoint Financial 0.01 -60.00% 77092 27.45 26.91
CSII Cardiovascular Systems 0.01 +43.00% 65011 34.29 26.08
SCOR COMSCORE 0.01 +35.00% 160900 28.61 29.42
Genpact Limited shs 0.01 NEW 107000 18.37 0.00
EXPR Express 0.01 +52.00% 153562 18.67 14.64
GNRC Generac Holdings 0.01 +20.00% 49360 56.65 57.72
N NetSuite 0.01 +379.00% 41770 103.02 82.65
VRX Valeant Pharmaceuticals Int 0.01 -47.00% 35329 117.41 122.05
ACHN Achillion Pharmaceuticals 0.01 +6358.00% 655200 3.32 2.83
KOG Kodiak Oil & Gas 0.01 +2.00% 247362 11.21 13.67
PRIM Primoris Services 0.01 -4.00% 61839 31.13 27.67
EGHT 8x8 0.01 +39.00% 170202 10.16 10.71
Scorpio Tankers Inc shs 0.01 +52.00% 230800 11.79 0.00
E-trade Financial Corp note 0.01 2000000 1.90 0.00
BH Biglari Holdings 0.01 -3.00% 9260 506.59 442.84
CII BlackRock Enhanced Capital and Income Fd 0.01 +17.00% 294081 13.67 13.98
BNA BlackRock Income Opportunity Trust 0.01 +11.00% 294966 9.70 10.44
RNP Cohen & Steers REIT/Pfd Inc Fd 0.01 +59.00% 109700 15.70 17.16
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 -34.00% 202984 10.92 11.28
Embraer S A 0.01 -41.00% 129700 32.18 0.00
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.01 +62.00% 98501 18.22 20.12
Hldgs 0.01 +3.00% 105692 37.83 0.00
Aegerion Pharmaceuticals 0.01 +16.00% 35486 70.96 0.00
BBRG Bravo Brio Restaurant 0.01 +34.00% 157300 16.27 15.04
CCIX Coleman Cable 0.01 +13.00% 127100 26.22 26.25
COR CoreSite Realty 0.01 -46.00% 67334 32.18 30.66
GOV Government Properties Income Trust 0.01 -44.00% 83900 24.85 25.71
HHC Howard Hughes 0.01 +594.00% 41560 120.09 140.15
KTOS Kratos Defense & Security Solutions 0.01 +332.00% 363143 7.68 7.43
TCRD THL Credit 0.01 +26.00% 215080 16.49 13.77
ACAD ACADIA Pharmaceuticals 0.01 -12.00% 77074 24.99 19.44
JTP Nuveen Quality Preferred Income Fund 0.01 +28.00% 295301 7.69 8.22
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 -37.00% 143482 12.10 12.19
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 -52.00% 252323 10.00 10.16
ETJ Eaton Vance Risk Managed Diversified 0.01 -16.00% 320873 11.27 11.27
PDT John Hancock Patriot Premium Div Fund II 0.01 +64.00% 156169 11.60 13.10
NPM Nuveen Premium Income Muni Fund 2 0.01 +51.00% 196346 12.55 13.35
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.01 +8.00% 384154 7.28 0.00
BGR BlackRock Global Energy & Resources Trus 0.01 +29.00% 90622 24.30 24.86
NMA Nuveen Municipal Advantage Fund 0.01 +48.00% 141053 12.16 12.98
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.01 +75.00% 161633 12.04 12.98
NQU Nuveen Quality Income Municipal Fund 0.01 +39.00% 186888 12.25 13.32
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.01 +49.00% 150965 14.06 14.53
BHK BlackRock Core Bond Trust 0.01 +13.00% 229379 12.88 13.33
TPLM Triangle Petroleum Corporation 0.01 +444.00% 399900 8.32 9.83
Chunghwa Telecom Co Ltd - 0.01 +21.00% 98013 30.96 0.00
Compucredit Hldgs Corp note 5.875%11/3 0.01 5000000 0.41 0.00
Finisar Corp note 5.000%10/1 0.01 800000 2.28 0.00
PEO Petroleum & Resources Corporation 0.01 NEW 151499 27.38 28.73
SWFT Swift Transportation Company 0.01 -4.00% 217888 22.21 24.71
TOFC Tower Financial Corporation 0.01 +7.00% 107961 24.92 23.90
BBN Blackrock Build America Bond Trust 0.01 +222.00% 92336 19.15 20.15
FTFL FutureFuel 0.01 +29.00% 157241 15.80 0.00
WSDT WisdomTree Investments 0.01 +6.00% 179838 17.71 0.00
note 5.500% 7/1 0.01 2822000 1.02 0.00
ASNA Ascena Retail 0.01 +272.00% 92774 21.16 16.79
Equal Energy 0.01 NEW 419636 5.34 0.00
Western Asset Global Cp Defi 0.01 +13.00% 123937 18.07 0.00
Invacare Corp note 0.01 2500000 1.18 0.00
TEXAS CAPITAL Bancshares Inc *w exp 01/16/201 0.01 43503 47.26 0.00
Huntington Ingalls Inds 0.01 +70.00% 31688 90.00 0.00
Ann 0.01 +120.00% 105392 36.56 0.00
Insperity 0.01 103415 36.13 0.00
Materion Corporation 0.01 +86.00% 99170 30.85 0.00
Pacira Pharmaceuticals 0.01 -6.00% 35801 57.48 0.00
Synergy Res 0.01 +311.00% 210662 9.26 0.00
Bankunited 0.01 NEW 64900 32.93 0.00
Summit Hotel Properties 0.01 +35.00% 207100 9.00 0.00
Acelrx Pharmaceuticals 0.01 +245.00% 221955 11.31 0.00
Avatar Hldgs Inc note 7.500% 2/1 0.01 2245000 1.06 0.00
SEMICONDUCTOR Corp dbcv 8.000% 6/1 0.01 -38.00% 3189000 1.07 0.00
Cemex Sab conv 0.01 -81.00% 1575000 1.19 0.00
Mosaic 0.01 -14.00% 39300 47.28 0.00
Gnc Holdings Inc Cl A 0.01 +414.00% 69967 58.46 0.00
Spirit Airlines 0.01 +21.00% 87653 45.41 0.00
Stag Industrial 0.01 -13.00% 244099 20.39 0.00
Ellie Mae 0.01 -30.00% 65697 26.87 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.01 +23.00% 357085 11.59 0.00
Magicjack Vocaltec 0.01 +9.00% 208700 11.92 0.00
New Mountain Finance 0.01 +181.00% 222380 15.04 0.00
Pvh Corporation 0.01 -53.00% 36647 136.03 0.00
Ddr Corp stock 0.01 +11.00% 123000 15.37 0.00
Cubesmart 0.01 +19.00% 145161 15.94 0.00
Beam 0.01 -12.00% 27629 68.04 0.00
Suncoke Energy 0.01 -15.00% 96634 22.81 0.00
Fortune Brands 0.01 -3.00% 86756 45.70 0.00
Zillow 0.01 +28.00% 24468 81.74 0.00
American Realty Capital Prop 0.01 -44.00% 184600 12.86 0.00
Expedia 0.01 -65.00% 44930 69.66 0.00
Marriott Vacations Wrldwde Cp 0.01 -42.00% 44339 52.75 0.00
J Global 0.01 +17.00% 43262 50.02 0.00
Move 0.01 +7.00% 243000 15.99 0.00
Yrc Worldwide Inc Com par $.01 0.01 +37.00% 252223 17.37 0.00
Sunpower 0.01 -16.00% 137112 29.81 0.00
Acadia Healthcare 0.01 41920 47.33 0.00
Ubiquiti Networks 0.01 +41.00% 74193 45.96 0.00
Michael Kors Holdings Ltd shs 0.01 +862.00% 26000 81.19 0.00
Wpx Energy 0.01 NEW 89161 20.38 0.00
Monster Beverage 0.01 -45.00% 36567 67.77 0.00
USD.01 Mannkind Corp sr unsecured 0.01 4595000 1.06 0.00
XOMA CORP Common equity shares 0.01 NEW 269908 6.73 0.00
Bonanza Creek Energy 0.01 +8.00% 40323 43.47 0.00
Rouse Pptys 0.01 +57.00% 101703 22.19 0.00
Matador Resources 0.01 +60.00% 241530 18.64 0.00
Homestreet 0.01 +13.00% 92965 20.00 0.00
Proto Labs 0.01 +15.00% 27068 71.19 0.00
Avg Technologies shs 0.01 +53.00% 208300 17.21 0.00
Yelp Inc cl a 0.01 +13.00% 63852 68.96 0.00
Demandware 0.01 +76.00% 34026 64.13 0.00
Nts Inc Nev 0.01 NEW 2484652 1.97 0.00
SELECT INCOME REIT COM SH BEN int 0.01 -22.00% 67400 26.74 0.00
Rowan Companies 0.01 -19.00% 47500 35.37 0.00
Pdc Energy 0.01 +27.00% 43269 53.23 0.00
Ensco Plc Shs Class A 0.01 NEW 67000 57.18 0.00
Fifth & Pac Cos 0.01 +83.00% 74823 32.08 0.00
Blucora 0.01 -27.00% 161677 29.16 0.00
Lpl Financial Holdings 0.01 +1267.00% 79300 47.02 0.00
Proofpoint 0.01 +19.00% 51306 33.17 0.00
Kohlberg Capital Corp note 8.750% 3/1 0.01 4375000 1.12 0.00
Thompson Creek Metal unit 99/99/9999 0.01 327300 12.90 0.00
Wageworks 0.01 -14.00% 33851 59.44 0.00
Tcp Capital 0.01 +70.00% 141086 16.78 0.00
Pioneer Energy Services 0.01 280700 8.01 0.00
Servicenow 0.01 +112.00% 34195 56.00 0.00
Edwards Group Ltd Sponsored 0.01 NEW 382481 10.18 0.00
Tesaro 0.01 +3.00% 118356 28.24 0.00
Electronic Arts Inc conv 0.01 -69.00% 3250000 1.07 0.00
Adt 0.01 NEW 96900 40.47 0.00
Engility Hldgs 0.01 +67.00% 63945 33.40 0.00
Kraft Foods 0.01 NEW 52901 53.91 0.00
Meritage Homes Corp conv 0.01 2925000 1.13 0.00
M/i Homes Inc note 3.250% 9/1 0.01 2875000 1.31 0.00
Capit Bk Fin A 0.01 +40.00% 172000 22.75 0.00
Genesee & Wyoming 0.01 30675 128.74 0.00
Altisource Residential Corp cl b 0.01 +129.00% 114500 30.11 0.00
Ambarella Inc shs 0.01 NEW 74622 33.93 0.00
Infinity Cross Bo 0.01 330000 7.95 0.00
M/i Homes Inc note 3.000% 3/0 0.01 2700000 1.11 0.00
Zoetis Inc Cl A 0.01 -4.00% 92935 32.69 0.00
Norwegian Cruise Line Hldgs shs 0.01 NEW 54836 35.47 0.00
Pinnacle Foods Inc De 0.01 NEW 118227 27.46 0.00
Metropcs Communications 0.01 +52.00% 90000 33.64 0.00
Hci 0.01 -10.00% 44223 53.50 0.00
Sunedison 0.01 -35.00% 136390 13.05 0.00
Ambac Finl 0.01 +86.00% 129800 24.56 0.00
Noodles & Co 0.01 NEW 93127 35.92 0.00
Fox News 0.01 +32.00% 96700 34.60 0.00
Retailmenot 0.01 NEW 93188 28.79 0.00
Omnicare Inc bond 0.01 -42.00% 3260000 1.01 0.00
Intercontinentalexchange 0.01 NEW 14102 224.93 0.00
American Airls 0.01 NEW 99804 25.25 0.00
Albany Molecular Resh Inc note 2.250%11/1 0.01 NEW 2250000 0.93 0.00
Alpha Natural Resources Inc note 4.875%12/1 0.01 NEW 3000000 1.08 0.00
Resource Cap Corp Note 6.000%12/0 note 0.01 NEW 2000000 1.00 0.00
Sequenom Inc. note 5.000 10/0 0.01 NEW 4950000 0.87 0.00
Quantum Corp note 4.500% 11/1 0.01 NEW 1750000 1.02 0.00
GSM Globe Specialty Metals 0.00 NEW 40800 18.01 20.11
KERX Keryx Biopharmaceuticals 0.00 122579 12.95 13.46
* Barrick Gold 0.00 -39.00% 41500 17.64 0.00
MTL Mechel OAO 0.00 -10.00% 13500 2.59 1.99
Bristow Group Inc note 3.000% 6/1 0.00 500000 1.23 0.00
Goldcorp Inc New note 2.000% 8/0 0.00 500000 1.01 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 675000 1.02 0.00
Molina Healthcare Inc note 3.750%10/0 0.00 1000000 1.19 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 600000 1.03 0.00
Stewart Enterprises Inc note 3.125% 7/1 0.00 425000 1.25 0.00
SID Companhia Siderurgica Nacional 0.00 44000 6.20 4.22
GGB Gerdau SA 0.00 -21.00% 49600 7.84 6.14
OC Owens Corning 0.00 -38.00% 19565 40.74 41.84
CTCM CTC Media 0.00 +82.00% 82300 13.90 9.84
NU Northeast Utilities System 0.00 -52.00% 23458 42.37 45.93
BYD Boyd Gaming Corporation 0.00 +37.00% 110467 11.26 11.69
JOYG Joy Global 0.00 -7.00% 13500 58.52 0.00
WU Western Union Company 0.00 NEW 49891 17.26 15.25
FCNCA First Citizens BancShares 0.00 -48.00% 2147 222.64 230.36
FFBC First Financial Ban 0.00 -6.00% 39714 17.42 17.39
TWO Two Harbors Investment 0.00 +2.00% 68500 9.28 10.16
RLI RLI 0.00 -8.00% 5600 97.32 43.02
CVBF CVB Financial 0.00 45858 17.07 14.87
SAFT Safety Insurance 0.00 9256 56.29 54.01
Ubs Ag Cmn 0.00 NEW 31100 19.26 0.00
NDAQ NASDAQ OMX 0.00 21743 39.78 35.01
CAT Caterpillar 0.00 -69.00% 8500 90.82 102.83
EXPD Expeditors International of Washington 0.00 +41.00% 19030 44.25 40.01
DKS Dick's Sporting Goods 0.00 +2.00% 4800 58.12 51.86
SGEN Seattle Genetics 0.00 +208.00% 29600 39.90 38.84
AMAG AMAG Pharmaceuticals 0.00 62500 24.27 17.88
ITMN InterMune 0.00 26126 14.74 28.29
XNPT XenoPort 0.00 -73.00% 49477 5.74 4.20
CMCSK Comcast Corporation 0.00 -96.00% 28416 49.87 48.54
IILG Interval Leisure 0.00 -30.00% 12500 30.88 26.66
TREE Tree 0.00 NEW 12052 32.86 30.45
CLH Clean Harbors 0.00 15083 59.94 55.32
GXP Great Plains Energy Incorporated 0.00 NEW 43100 24.25 26.64
LEN Lennar Corporation 0.00 -68.00% 34231 39.55 38.22
BLKB Blackbaud 0.00 NEW 15486 37.65 31.60
Cameco Corporation 0.00 -94.00% 13600 20.74 0.00
CLB Core Laboratories N.V. 0.00 NEW 1100 190.91 214.70
CW Curtiss-Wright 0.00 NEW 15886 62.26 63.61
DBD Diebold Incorporated 0.00 -88.00% 10500 33.05 39.57
HE Hawaiian Electric Industries 0.00 15400 26.04 24.61
HTLD Heartland Express 0.00 NEW 13300 19.62 22.58
JBHT J.B. Hunt Transport Services 0.00 -61.00% 18600 77.31 75.81
LEG Leggett & Platt 0.00 +12.00% 45836 30.94 32.95
MCHP Microchip Technology 0.00 -45.00% 28889 44.76 47.33
MCRS MICROS Systems 0.00 -6.00% 6765 57.35 51.39
NUE Nucor Corporation 0.00 12990 53.35 52.14
POWI Power Integrations 0.00 +202.00% 22404 55.84 61.42
SLH Solera Holdings 0.00 -45.00% 23200 70.78 63.25
TRMB Trimble Navigation 0.00 -62.00% 8100 34.69 39.50
WCN Waste Connections 0.00 +65.00% 26844 43.62 42.69
WSO Watsco, Incorporated 0.00 NEW 7000 96.00 104.18
ZBRA Zebra Technologies 0.00 +101.00% 17640 54.08 63.52
GPN Global Payments 0.00 -73.00% 9700 64.95 67.89
TAP Molson Coors Brewing Company 0.00 -17.00% 19000 56.16 58.31
Transocean 0.00 -95.00% 11600 49.40 0.00
ARG Airgas 0.00 +36.00% 13545 111.85 107.94
RWT Redwood Trust 0.00 -5.00% 61724 19.38 20.85
DOW Dow Chemical Company 0.00 -76.00% 23078 44.41 48.72
EXH Exterran Holdings 0.00 -59.00% 22503 34.22 43.80
FELE Franklin Electric 0.00 -34.00% 15302 44.63 41.57
JWN Nordstrom 0.00 -60.00% 10300 61.84 60.84
SXT Sensient Technologies Corporation 0.00 -38.00% 14700 48.50 54.97
HOG Harley-Davidson 0.00 -4.00% 15100 69.27 66.64
TIF Tiffany & Co. 0.00 -63.00% 10300 92.82 86.65
VMC Vulcan Materials Company 0.00 +10.00% 10800 59.44 64.75
GFI Gold Fields 0.00 -28.00% 28680 3.21 3.94
AVA Avista Corporation 0.00 -11.00% 58728 28.20 31.01
SIVB SVB Financial 0.00 -74.00% 7354 104.84 114.29
TTI TETRA Technologies 0.00 +8.00% 68500 12.36 13.04
MSA Mine Safety Appliances 0.00 -3.00% 15961 51.19 56.50
ZQK Quiksilver 0.00 141767 8.77 6.49
ACIW ACI Worldwide 0.00 -42.00% 4247 64.99 57.73
COCO Corinthian Colleges 0.00 -84.00% 90100 1.78 1.25
DRI Darden Restaurants 0.00 NEW 20900 54.35 48.47
USTR United Stationers 0.00 +53.00% 18424 45.86 37.78
RGS Regis Corporation 0.00 -50.00% 10200 14.51 13.25
TE TECO Energy 0.00 NEW 25409 17.24 17.90
TUES Tuesday Morning Corporation 0.00 57022 15.96 13.33
HR Healthcare Realty Trust Incorporated 0.00 -34.00% 56864 21.31 24.91
TDW Tidewater 0.00 -59.00% 3500 59.14 49.11
MTW Manitowoc Company 0.00 -52.00% 44987 23.32 31.02
ACI Arch Coal 0.00 +464.00% 99300 4.45 5.01
PACR Pacer International 0.00 -22.00% 82268 8.27 8.96
AVX AVX Corporation 0.00 -24.00% 15400 13.96 13.26
COHR Coherent 0.00 11151 74.43 64.03
BXS BancorpSouth 0.00 +297.00% 44900 25.41 23.99
CBK Christopher & Banks Corporation 0.00 -3.00% 68907 8.53 6.44
LAMR Lamar Advertising Company 0.00 +39.00% 19600 52.24 51.98
WTW Weight Watchers International 0.00 +235.00% 28251 32.92 20.69
B Barnes 0.00 -27.00% 11324 38.33 39.66
TTEK Tetra Tech 0.00 +7.00% 35972 27.97 28.33
MATW Matthews International Corporation 0.00 NEW 4800 42.71 42.11
ODP Office Depot 0.00 -27.00% 237985 5.29 4.05
MLHR Herman Miller 0.00 -24.00% 40003 29.52 30.48
EFII Electronics For Imaging 0.00 +26.00% 33994 38.74 39.66
CAB Cabela's Incorporated 0.00 -41.00% 11302 66.63 64.60
CDNS Cadence Design Systems 0.00 +33.00% 80098 14.02 14.86
CTL CenturyLink 0.00 -60.00% 9000 31.89 34.43
RSH RadioShack Corporation 0.00 +6.00% 31088 2.61 1.41
AU AngloGold Ashanti 0.00 -11.00% 13044 11.73 17.46
UTEK Ultratech 0.00 -64.00% 7816 29.04 25.29
CBR CIBER 0.00 17380 4.14 4.45
CASY Casey's General Stores 0.00 -10.00% 15049 70.24 66.69
PSUN Pacific Sunwear of California 0.00 97581 3.34 2.78
PLAB Photronics 0.00 -29.00% 144564 9.03 8.18
PRGS Progress Software Corporation 0.00 16206 25.85 21.90
CEC CEC Entertainment 0.00 +22.00% 17929 44.29 0.00
FSS Federal Signal Corporation 0.00 +19.00% 69405 14.65 15.39
ELY Callaway Golf Company 0.00 -25.00% 13558 8.41 9.47
MSM MSC Industrial Direct 0.00 +11.00% 13535 80.90 87.42
STAA STAAR Surgical Company 0.00 +22.00% 33449 16.20 17.50
UEIC Universal Electronics 0.00 13059 38.13 36.03
ANAD ANADIGICS 0.00 -57.00% 24000 1.83 1.44
Cenovus Energy 0.00 +119.00% 22600 28.63 0.00
ISRG Intuitive Surgical 0.00 -65.00% 1636 383.86 411.99
PX Praxair 0.00 -82.00% 2189 130.20 131.86
SIAL Sigma-Aldrich Corporation 0.00 -48.00% 13648 94.01 94.07
JW.A John Wiley & Sons 0.00 NEW 5000 55.20 0.00
Encana 0.00 -19.00% 90886 18.04 0.00
Y Alleghany Corporation 0.00 NEW 626 399.36 409.17
SATS Echostar Corporation 0.00 11403 49.72 46.38
Canadian Natural Resources 0.00 +19.00% 38700 33.85 0.00
MBI MBIA 0.00 -57.00% 16034 11.91 11.97
EMC EMC Corporation 0.00 -4.00% 37607 25.15 26.62
BPL Buckeye Partners 0.00 5416 71.09 76.85
ITC ITC Holdings 0.00 +7.00% 8337 95.84 37.30
MAR Marriott International 0.00 -3.00% 10828 49.32 56.25
POOL Pool Corporation 0.00 -30.00% 6499 58.16 57.66
WRE Washington Real Estate Investment Trust 0.00 -9.00% 64988 23.36 24.17
TBBK Ban 0.00 +47.00% 21400 17.90 18.57
MKL Markel Corporation 0.00 +204.00% 2530 580.24 619.04
USG USG Corporation 0.00 +3.00% 42390 28.38 31.60
RGR Sturm, Ruger & Company 0.00 -8.00% 19899 73.07 62.65
ESI ITT Educational Services 0.00 +46.00% 17275 33.57 26.58
Enstar Group Limited shs 0.00 -21.00% 2955 138.75 0.00
FSP Franklin Street Properties 0.00 -22.00% 82495 11.95 12.43
MSCI MSCI 0.00 +48.00% 33300 43.72 42.17
BYI Bally Technologies 0.00 NEW 16737 78.45 64.86
IRM Iron Mountain Incorporated 0.00 -76.00% 22426 30.37 27.10
ECPG Encore Capital 0.00 +2.00% 15540 50.26 45.16
MCRI Monarch Casino & Resort 0.00 +24.00% 17749 20.06 17.24
PNK Pinnacle Entertainment 0.00 58556 25.99 22.08
HTH Hilltop Holdings 0.00 -37.00% 31679 23.14 23.82
MWE MarkWest Energy Partners 0.00 7314 66.17 64.87
PVA Penn Virginia Corporation 0.00 -76.00% 46051 9.42 16.95
TOL Toll Brothers 0.00 -32.00% 29466 36.99 34.16
Dryships/drys 0.00 NEW 15700 4.71 0.00
HOV Hovnanian Enterprises 0.00 -67.00% 191770 6.62 4.46
KKD Krispy Kreme Doughnuts 0.00 -39.00% 73925 19.29 17.49
SPF Standard Pacific 0.00 162596 9.05 8.05
BCPC Balchem Corporation 0.00 8282 58.68 62.96
SGMS Scientific Games 0.00 +158.00% 60055 16.93 11.46
CHDN Churchill Downs 0.00 -8.00% 5575 89.69 87.16
ASCMA Ascent Media Corporation 0.00 -33.00% 5651 85.47 70.35
CMLS Cumulus Media 0.00 +244.00% 160324 7.73 6.61
EXP Eagle Materials 0.00 -29.00% 19654 77.44 86.76
EHTH eHealth 0.00 +67.00% 15449 46.48 45.95
SD SandRidge Energy 0.00 NEW 43500 6.07 6.75
STRA Strayer Education 0.00 -86.00% 7900 34.43 44.29
EXBD Corporate Executive Board Company 0.00 +36.00% 14089 77.44 0.00
AF Astoria Financial Corporation 0.00 -37.00% 23818 13.81 13.82
CSGP CoStar 0.00 +81.00% 4008 184.63 165.60
EDE Empire District Electric Company 0.00 NEW 22000 22.68 24.29
AOI Alliance One International 0.00 12239 3.02 2.70
Solar Cap 0.00 -28.00% 50200 22.55 0.00
Bce 0.00 -71.00% 14005 43.27 0.00
NEU NewMarket Corporation 0.00 +154.00% 4282 334.19 392.80
Magna Intl Inc cl a 0.00 -26.00% 18000 82.06 0.00
Methanex 0.00 -34.00% 6297 59.23 0.00
CNQR Concur Technologies 0.00 6600 103.18 92.85
DW Drew Industries 0.00 24700 51.21 51.50
HIW Highwoods Properties 0.00 -32.00% 44687 36.16 38.76
IEX IDEX Corporation 0.00 +87.00% 20600 73.83 73.16
KWK Quicksilver Resources 0.00 -79.00% 453189 3.07 3.05
TCB TCF Financial Corporation 0.00 -30.00% 11886 16.24 15.87
VAR Varian Medical Systems 0.00 NEW 20600 77.67 80.28
KALU Kaiser Aluminum 0.00 -45.00% 11454 70.28 73.33
GGG Gra 0.00 NEW 5500 78.18 73.79
INWK InnerWorkings 0.00 19764 7.79 7.54
AAN.A Aaron's 0.00 -9.00% 14045 29.41 0.00
WRLD World Acceptance 0.00 17085 87.50 78.28
KMT Kennametal 0.00 -10.00% 15406 52.06 46.13
SNV Synovus Financial 0.00 +6.00% 441264 3.60 3.31
RECN Resources Connection 0.00 -63.00% 93900 14.33 13.69
OZRK Bank of the Ozarks 0.00 +10.00% 27413 56.58 62.99
PKX POS 0.00 -16.00% 15133 77.98 75.05
TREX Trex Company 0.00 -15.00% 19704 79.53 75.50
NYT New York Times Company 0.00 -64.00% 73712 15.87 16.61
GLAD Gladstone Capital Corporation 0.00 11000 9.64 9.82
LCI Lannett Company 0.00 NEW 12902 33.10 32.82
TTEC TeleTech Holdings 0.00 +30.00% 68797 23.94 24.51
CDI CDI 0.00 20943 22.44 16.60
TTC Toro Company 0.00 +92.00% 23476 63.60 62.91
DCI Donaldson Company 0.00 -19.00% 25884 43.46 42.02
LXP Lexington Realty Trust 0.00 -25.00% 108805 10.21 10.90
GRT Glimcher Realty Trust 0.00 63540 9.36 10.03
MNTG MTR Gaming 0.00 NEW 230367 5.16 5.11
FCH FelCor Lodging Trust Incorporated 0.00 84510 8.16 9.13
HT Hersha Hospitality Trust 0.00 -5.00% 288299 5.57 5.79
LEE Lee Enterprises, Incorporated 0.00 +91.00% 119231 3.47 4.21
TTWO Take-Two Interactive Software 0.00 -68.00% 80040 17.37 20.51
CVC Cablevision Systems Corporation 0.00 -57.00% 22400 17.95 16.12
GCO Genes 0.00 7372 73.11 75.88
Gold 0.00 -38.00% 29802 21.68 0.00
HPOL Harris Interactive 0.00 NEW 607413 2.00 2.03
MMS MAXIMUS 0.00 -22.00% 30807 43.98 42.48
Endurance Specialty Hldgs Lt shs 0.00 +42.00% 22067 58.68 0.00
GFF Griffon Corporation 0.00 12048 8.96 11.14
MGRC McGrath Rent 0.00 8383 39.84 33.24
WLT Walter Energy 0.00 -84.00% 31218 16.63 7.91
AMKR Amkor Technology 0.00 -72.00% 63622 6.13 7.02
BOKF BOK Financial Corporation 0.00 -34.00% 14200 66.34 67.01
PWR Quanta Services 0.00 +86.00% 39600 31.57 36.64
SEAC SeaChange International 0.00 18461 12.13 10.03
QTM Quantum Corporation 0.00 -75.00% 100800 1.20 1.13
CNX CONSOL Energy 0.00 +26.00% 10100 38.02 41.81
TQNT TriQuint Semiconductor 0.00 -23.00% 123540 8.34 13.18
LPX Louisiana-Pacific Corporation 0.00 75019 18.52 15.25
PTIX Performance Technologies 0.00 NEW 132689 3.74 3.74
SSI Stage Stores 0.00 -34.00% 20721 22.20 22.30
BKS Barnes & Noble 0.00 +12.00% 44287 14.95 16.37
CRM salesforce 0.00 -25.00% 19215 55.17 56.10
LO Lorillard 0.00 +87.00% 29916 50.68 54.52
ARRY Array BioPharma 0.00 -16.00% 153918 5.01 3.79
TXI Texas Industries 0.00 -81.00% 3111 68.79 87.87
UA Under Armour 0.00 -19.00% 14345 87.28 53.06
EV Eaton Vance 0.00 -15.00% 14800 42.77 37.00
AXL American Axle & Manufact. Holdings 0.00 52632 20.44 18.20
AVD American Vanguard 0.00 12023 24.29 20.64
AFSI Amtrust Financial Services 0.00 -19.00% 37806 32.69 36.44
BGCP BGC Partners 0.00 +570.00% 202515 6.06 7.07
BPFH Boston Private Financial Holdings 0.00 60725 12.61 12.77
CCOI Cogent Communications 0.00 33519 40.42 34.70
XTXI Crosstex Energy 0.00 +120.00% 33555 36.15 37.60
CTS CTS Corporation 0.00 +73.00% 28126 19.91 19.72
DIN DineEquity 0.00 -51.00% 6099 83.62 76.39
EROC Eagle Rock Energy Partners,L.P, 0.00 30514 5.96 4.81
Enterprise Products Partners 0.00 13830 66.31 0.00
FCS Fairchild Semiconductor International 0.00 -47.00% 18700 13.37 12.90
FFG FBL Financial 0.00 13492 44.77 43.67
GPK Graphic Packaging Holding Company 0.00 -63.00% 14707 9.59 9.96
GIFI Gulf Island Fabrication 0.00 15390 23.20 22.61
ISSI Integrated Silicon Solution 0.00 +6.00% 13757 12.07 14.35
ALR Alere 0.00 -22.00% 28157 36.19 35.75
JAKK JAKKS Pacific 0.00 16829 6.71 8.98
KAI Kadant 0.00 -66.00% 12470 40.50 35.85
KND Kindred Healthcare 0.00 +9.00% 39064 19.74 24.42
KLIC Kulicke and Soffa Industries 0.00 19956 13.28 12.14
MXWL Maxwell Technologies 0.00 +215.00% 162200 7.77 14.13
MTH Meritage Homes Corporation 0.00 -26.00% 6848 48.04 42.41
ONB Old National Ban 0.00 -31.00% 94880 15.37 14.28
OSIR Osiris Therapeutics 0.00 NEW 22372 16.09 12.39
PQ PetroQuest Energy 0.00 -51.00% 24600 4.31 5.68
RTEC Rudolph Technologies 0.00 -3.00% 15000 11.73 10.74
SYNT Syntel 0.00 +25.00% 8900 90.90 83.79
Transcanada 0.00 -40.00% 11700 45.64 0.00
WTI W&T; Offshore 0.00 +18.00% 21365 16.01 19.06
WNC Wabash National Corporation 0.00 37757 12.34 13.38
WBCO Washington Banking Company 0.00 NEW 56028 17.72 17.70
WAL Western Alliance Bancorporation 0.00 +48.00% 61806 23.86 23.50
ABMD ABIOMED 0.00 NEW 15535 26.71 24.64
AEPI AEP Industries 0.00 +195.00% 20090 52.81 35.80
AMED Amedisys 0.00 -39.00% 95076 14.63 13.78
CLF Cliffs Natural Resources 0.00 +47.00% 21600 26.20 18.65
XTEX Crosstex Energy 0.00 20970 27.61 30.51
SSP E.W. Scripps Company 0.00 -79.00% 43879 21.72 16.83
PERY Perry Ellis International 0.00 -80.00% 20600 15.78 14.54
EXAR Exar Corporation 0.00 +21.00% 32500 11.78 11.14
EZPW EZ 0.00 -24.00% 117116 11.69 11.00
HL Hecla Mining Company 0.00 -9.00% 251983 3.08 3.07
ZINC HORSEHEAD HOLDING 0.00 24371 5.58 16.35
KEG Key Energy Services 0.00 -6.00% 58847 7.90 9.75
KIRK Kirkland's 0.00 +77.00% 19127 23.68 17.56
LFUS Littelfuse 0.00 9700 92.89 98.07
HZO MarineMax 0.00 NEW 15000 16.07 15.83
MEAS Measurement Specialties 0.00 +12.00% 9978 60.73 65.13
MDCO Medicines Company 0.00 +74.00% 31507 38.63 24.55
MYE Myers Industries 0.00 -5.00% 58629 21.12 24.32
NP Neenah Paper 0.00 +2.00% 10308 42.78 51.32
ASGN On Assignment 0.00 45726 34.93 35.88
PRFT Perficient 0.00 NEW 23646 23.43 18.93
REXX Rex Energy Corporation 0.00 44568 19.70 20.86
SYNA Synaptics, Incorporated 0.00 +83.00% 24622 51.82 62.16
PANL Universal Display Corporation 0.00 8641 34.37 0.00
UFPI Universal Forest Products 0.00 -23.00% 11694 52.16 53.00
WES Western Gas Partners 0.00 7781 61.69 67.44
WWE World Wrestling Entertainment 0.00 +55.00% 30225 16.58 21.57
AAWW Atlas Air Worldwide Holdings 0.00 +6.00% 33413 41.15 35.35
ACC American Campus Communities 0.00 -5.00% 25381 32.23 37.36
AIRM Air Methods Corporation 0.00 7395 58.28 51.38
ALGN Align Technology 0.00 +42.00% 28405 57.14 53.40
AMRI Albany Molecular Research 0.00 64862 10.08 16.09
AMSG AmSurg 0.00 +20.00% 20051 45.93 46.29
APU AmeriGas Partners 0.00 6652 44.50 44.42
ARII American Railcar Industries 0.00 -30.00% 14282 45.72 63.22
ATSG Air Transport Services 0.00 -16.00% 85202 8.09 7.90
BBOX Black Box Corporation 0.00 -29.00% 12960 29.78 22.41
BCRX BioCryst Pharmaceuticals 0.00 NEW 95262 7.60 8.34
BIOS BioScrip 0.00 -73.00% 20057 7.38 7.21
BRKR Bruker Corporation 0.00 NEW 28000 19.79 21.15
CCMP Cabot Microelectronics Corporation 0.00 NEW 16700 45.69 42.32
CDE Coeur d'Alene Mines Corporation 0.00 -7.00% 58293 10.84 8.51
Chemed Corp Com Stk 0.00 -93.00% 9800 76.63 0.00
CLI Mack-Cali Realty 0.00 -8.00% 17700 21.47 20.28
Cibc Cad 0.00 NEW 10400 85.38 0.00
CMCO Columbus McKinnon 0.00 NEW 10403 27.11 26.16
COLM Columbia Sportswear Company 0.00 7841 78.69 81.39
CRK Comstock Resources 0.00 -88.00% 21672 18.27 26.40
CRMT America's Car-Mart 0.00 -31.00% 5161 42.24 36.76
CWEI Clayton Williams Energy 0.00 +63.00% 14491 81.98 130.76
CYBX Cyberonics 0.00 24411 65.50 62.02
DAKT Daktronics 0.00 34482 15.69 13.52
DEI Douglas Emmett 0.00 +38.00% 68400 23.29 27.30
DIOD Diodes Incorporated 0.00 +219.00% 31296 23.55 27.72
DORM Dorman Products 0.00 -28.00% 21780 56.06 57.88
Dcp Midstream Partners 0.00 6724 50.42 0.00
DRH DiamondRock Hospitality Company 0.00 -5.00% 49096 11.55 12.05
DWA DreamWorks Animation SKG 0.00 -88.00% 6700 35.52 27.37
EDR Education Realty Trust 0.00 32097 8.82 10.10
EEP Enbridge Energy Partners 0.00 9277 29.86 28.94
EPB El Paso Pipeline Partners 0.00 7402 35.94 33.16
ERII Energy Recovery 0.00 +54.00% 52300 5.56 5.04
FFIN First Financial Bankshares 0.00 +16.00% 17541 66.30 58.40
FNFG First Niagara Financial 0.00 +71.00% 133760 10.62 9.18
FOR Forestar 0.00 -19.00% 21700 21.29 17.60
FSYS Fuel Systems Solutions 0.00 +167.00% 74700 13.87 10.54
GEL Genesis Energy 0.00 9660 52.59 55.26
GFIG GFI 0.00 98483 3.91 3.65
GLDD Great Lakes Dredge & Dock Corporation 0.00 33500 9.19 8.90
GTI GrafTech International 0.00 23583 11.24 11.24
HEES H&E; Equipment Services 0.00 +4.00% 36347 29.63 38.02
HGR Hanger Orthopedic 0.00 -3.00% 21561 39.33 34.03
HITT Hittite Microwave Corporation 0.00 -75.00% 5528 61.69 60.65
HNI HNI Corporation 0.00 -3.00% 22065 38.84 33.54
HOS Hornbeck Offshore Services 0.00 +537.00% 23868 49.23 40.27
HSII Heidrick & Struggles International 0.00 +13.00% 15404 20.12 19.95
HWAY Healthways 0.00 -22.00% 28753 15.34 16.76
ICON Iconix Brand 0.00 39728 39.69 37.56
INFN Infinera 0.00 96281 9.78 8.62
IPGP IPG Photonics Corporation 0.00 -18.00% 8533 77.58 74.73
IPHS Innophos Holdings 0.00 -43.00% 7247 48.57 52.93
JJSF J&J; Snack Foods 0.00 13684 88.57 96.95
KEX Kirby Corporation 0.00 -54.00% 5199 99.25 101.38
KRC Kilroy Realty Corporation 0.00 -6.00% 15200 50.20 58.73
LAYN Layne Christensen Company 0.00 -36.00% 11500 17.04 17.87
LHO LaSalle Hotel Properties 0.00 27079 30.87 32.30
LPSN LivePerson 0.00 25497 14.83 10.85
MGEE MGE Energy 0.00 -46.00% 10778 57.90 38.66
MHO M/I Homes 0.00 -52.00% 28017 25.45 22.01
MIDD Middleby Corporation 0.00 +20.00% 1756 239.75 263.77
MINI Mobile Mini 0.00 36927 41.19 45.18
MMLP Martin Midstream Partners 0.00 8334 42.84 41.97
MOG.A Moog 0.00 NEW 14670 67.96 0.00
MPW Medical Properties Trust 0.00 -37.00% 120060 12.22 13.34
MSTR MicroStrategy Incorporated 0.00 6926 124.17 104.50
MTSC MTS Systems Corporation 0.00 -9.00% 9653 71.27 67.19
NGLS Targa Resources Partners 0.00 7849 52.36 61.33
NJR New Jersey Resources Corporation 0.00 15721 46.24 48.71
NS NuStar Energy 0.00 5726 51.00 55.10
NWBI Northwest Bancshares 0.00 -35.00% 52829 14.78 14.94
OKS Oneok Partners 0.00 6078 52.65 56.70
OMCL Omnicell 0.00 +61.00% 35988 25.54 27.24
OXM Oxford Industries 0.00 5675 80.70 69.38
PAA Plains All American Pipeline 0.00 8056 51.76 57.09
PLXS Plexus 0.00 +3.00% 10893 43.33 43.52
POM Pepco Holdings 0.00 NEW 27300 19.12 21.34
PPO Polypore International 0.00 10200 38.92 35.01
PPS Post Properties 0.00 -22.00% 31412 45.24 49.97
QDEL Quidel Corporation 0.00 15003 30.86 24.35
Qiagen N.v. 0.00 +130.00% 45400 23.81 0.00
RAVN Raven Industries 0.00 -16.00% 9700 41.13 33.14
Royal Gold 0.00 +8.00% 12648 46.09 0.00
RGNC Regency Energy Partners 0.00 11847 26.25 0.00
RJF Raymond James Financial 0.00 -31.00% 22824 52.18 50.21
ROSE Rosetta Resources 0.00 -30.00% 16140 48.02 49.47
RUSHA Rush Enterprises 0.00 -13.00% 8746 29.61 35.18
SAM Boston Beer Company 0.00 -20.00% 6643 241.76 233.88
SBSI Southside Bancshares 0.00 11245 27.30 29.75
SCL Stepan Company 0.00 -33.00% 7684 65.59 61.04
SEP Spectra Energy Partners 0.00 8497 45.31 53.63
SGMO Sangamo Biosciences 0.00 -16.00% 55042 13.90 13.99
SHOO Steven Madden 0.00 +24.00% 30586 36.59 34.86
SHOR ShoreTel 0.00 NEW 17600 9.26 8.04
SKX Skechers USA 0.00 +118.00% 45503 33.14 35.26
SLXP Salix Pharmaceuticals 0.00 NEW 16686 89.96 101.06
SMCI Super Micro Computer 0.00 NEW 14227 17.15 17.80
SMRT Stein Mart 0.00 +28.00% 35689 13.45 12.95
SMTC Semtech Corporation 0.00 NEW 45617 25.28 24.58
SNCR Synchronoss Technologies 0.00 +38.00% 28477 31.08 32.05
SNHY Sun Hydraulics Corporation 0.00 11100 40.81 41.27
TCLP TC Pipelines 0.00 6375 48.47 0.00
TDY Teledyne Technologies Incorporated 0.00 -3.00% 12165 91.82 95.53
Tim Hortons Inc Com Stk 0.00 7100 58.31 0.00
Talisman Energy Inc Com Stk 0.00 -85.00% 33600 11.64 0.00
TLP TransMontaigne Partners 0.00 7482 42.50 45.90
TPX Tempur-Pedic International 0.00 NEW 14200 53.94 48.36
TTMI TTM Technologies 0.00 NEW 82761 8.58 7.84
TXT Textron 0.00 -87.00% 24300 36.75 39.54
UIL UIL Holdings Corporation 0.00 20352 38.77 37.19
UTL Unitil Corporation 0.00 NEW 6594 30.48 32.24
VNDA Vanda Pharmaceuticals 0.00 +112.00% 74513 12.41 13.58
VOCS Vocus 0.00 -17.00% 128315 11.39 17.99
WPP Wausau Paper 0.00 24497 7.51 11.55
WPZ Williams Partners 0.00 11080 50.90 51.25
WTFC Wintrust Financial Corporation 0.00 -9.00% 10928 46.12 46.76
ACH Aluminum Corp. of China 0.00 27300 8.72 9.68
AKRX Akorn 0.00 NEW 56466 24.63 22.81
ALGT Allegiant Travel Company 0.00 -15.00% 15105 105.46 115.95
AMSF Amerisafe 0.00 +16.00% 25115 42.25 41.55
ANH Anworth Mortgage Asset Corporation 0.00 11242 6.49 5.40
APEI American Public Education 0.00 +203.00% 20866 43.47 34.51
ATHN athenahealth 0.00 7217 134.54 145.58
BKMU Bank Mutual Corporation 0.00 15931 11.86 6.33
BWP Boardwalk Pipeline Partners 0.00 10012 25.57 15.72
CALM Cal-Maine Foods 0.00 5301 60.18 62.43
CATY Cathay General Ban 0.00 27137 26.72 24.32
CBZ CBIZ 0.00 14100 9.15 8.99
CIEN Ciena Corporation 0.00 +68.00% 54765 23.94 19.88
CNC Centene Corporation 0.00 -63.00% 16370 58.95 55.66
CPHD Cepheid 0.00 -13.00% 11265 46.69 47.93
CPK Chesapeake Utilities Corporation 0.00 -5.00% 10872 60.06 60.98
DNR Denbury Resources 0.00 -45.00% 94889 16.43 17.24
ETP Energy Transfer Partners 0.00 6042 57.27 56.06
FCFS First Cash Financial Services 0.00 -39.00% 9728 61.88 48.84
FINL Finish Line 0.00 50892 28.18 26.17
Foster Wheeler Ltd Com Stk 0.00 -87.00% 26800 33.02 0.00
GLT P.H. Glatfelter Company 0.00 -13.00% 56089 27.63 25.73
HAIN Hain Celestial 0.00 -97.00% 7680 90.76 86.83
HEP Holly Energy Partners 0.00 9530 32.32 30.22
HERO Hercules Offshore 0.00 -48.00% 100669 6.53 4.41
HXL Hexcel Corporation 0.00 16200 44.69 43.97
INFA Informatica Corporation 0.00 -10.00% 23964 41.52 37.77
INT World Fuel Services Corporation 0.00 +16.00% 21688 43.16 43.97
JRCC James River Coal Company 0.00 11200 1.34 0.25
KNL Knoll 0.00 15500 18.32 18.28
MFA MFA Mortgage Investments 0.00 32317 7.06 7.89
MNRO Monro Muffler Brake 0.00 NEW 3614 56.45 53.97
MPWR Monolithic Power Systems 0.00 25243 34.66 36.33
MRTN Marten Transport 0.00 10446 20.20 23.23
PGNX Progenics Pharmaceuticals 0.00 NEW 57500 5.32 3.50
RJET Republic Airways Holdings 0.00 +2.00% 143322 10.69 8.18
SPTN Spartan Stores 0.00 +185.00% 41161 24.27 22.29
SUSS Susser Holdings Corporation 0.00 10995 65.48 57.74
SWS SWS 0.00 13118 15.17 7.84
SXL Sunoco Logistics Partners 0.00 8736 75.43 88.37
Teekay Lng Partners 0.00 7425 42.69 0.00
TISI Team 0.00 -13.00% 7999 42.38 43.93
TIVO TiVo 0.00 123056 13.12 11.83
TNC Tennant Company 0.00 8497 67.79 65.95
TRAK DealerTrack Holdings 0.00 NEW 10671 48.07 44.45
TRMK Trustmark Corporation 0.00 16353 26.85 24.05
TSRA Tessera Technologies 0.00 -18.00% 21700 19.72 22.19
UHT Universal Health Realty Income Trust 0.00 -37.00% 6263 40.08 42.68
VGR Vector 0.00 +11.00% 29436 16.37 20.87
VVTV ValueVision Media 0.00 112823 6.99 4.86
ABCO Advisory Board Company 0.00 6501 63.68 60.46
ACET Aceto Corporation 0.00 +4.00% 13410 24.98 21.46
ACTU Actuate Corporation 0.00 -66.00% 89530 7.71 0.00
Agni 0.00 NEW 9700 26.39 0.00
ARNA Arena Pharmaceuticals 0.00 123661 5.85 6.18
ASTE Astec Industries 0.00 7803 38.57 42.81
BEBE bebe stores 0.00 NEW 26008 5.31 6.44
BHLB Berkshire Hills Ban 0.00 NEW 7700 27.27 25.12
BKD Brookdale Senior Living 0.00 -72.00% 19800 27.17 31.74
BMI Badger Meter 0.00 4700 54.47 50.93
BRE BRE Properties 0.00 +50.00% 25800 54.73 0.00
BWLD Buffalo Wild Wings 0.00 NEW 3366 147.06 139.87
CEVA CEVA 0.00 -26.00% 28500 15.23 17.40
CRAI CRA International 0.00 15308 24.63 19.73
CRVL CorVel Corporation 0.00 +53.00% 10104 46.71 48.99
CTBI Community Trust Ban 0.00 5519 45.12 37.80
EGOV NIC 0.00 45974 24.86 18.51
EGP EastGroup Properties 0.00 -8.00% 25979 57.93 64.05
ELS Equity Lifestyle Properties 0.00 -19.00% 29524 36.24 40.82
FIX Comfort Systems USA 0.00 32865 9.19 14.89
FORR Forrester Research 0.00 +3.00% 27139 38.25 35.17
FUR Winthrop Realty Trust 0.00 +141.00% 62542 11.05 11.35
GBCI Glacier Ban 0.00 +98.00% 48774 29.79 27.48
GERN Geron Corporation 0.00 NEW 168270 4.74 1.94
HCSG Healthcare Services 0.00 -23.00% 18218 28.38 29.99
HURN Huron Consulting 0.00 +161.00% 22791 62.70 61.53
HW Headwaters Incorporated 0.00 -56.00% 62216 9.79 11.95
IMGN ImmunoGen 0.00 23127 14.66 13.99
IPAR Inter Parfums 0.00 28270 35.80 34.67
KAMN Kaman Corporation 0.00 -2.00% 5193 39.67 40.82
Kinross Gold 0.00 +207.00% 144100 4.38 0.00
LHCG LHC 0.00 -75.00% 26620 24.04 21.32
MMSI Merit Medical Systems 0.00 17651 15.75 13.05
NFG National Fuel Gas 0.00 +60.00% 20900 71.39 69.98
NGS Natural Gas Services 0.00 +20.00% 10365 27.59 31.74
NVAX Novavax 0.00 +29.00% 133205 5.12 4.03
NWN Northwest Natural Gas 0.00 11022 42.82 44.53
NWY New York & Company 0.00 +55.00% 27574 4.35 4.50
OFC Corporate Office Properties Trust 0.00 -51.00% 51090 23.68 26.62
PACW PacWest Ban 0.00 -40.00% 23103 42.20 41.21
PRAA Portfolio Recovery Associates 0.00 -30.00% 15536 52.85 59.22
PSMT PriceSmart 0.00 +31.00% 10517 115.53 92.42
PVTB PrivateBan 0.00 NEW 20581 28.91 29.59
REV Revlon 0.00 +154.00% 24543 24.98 26.57
RIGL Rigel Pharmaceuticals 0.00 +40.00% 554500 2.85 3.20
RMBS Rambus 0.00 113305 9.47 12.31
ROLL RBC Bearings Incorporated 0.00 +41.00% 7466 70.72 62.48
SFY Swift Energy Company 0.00 -25.00% 29018 13.51 11.74
CIGX Star Scientific 0.00 96501 1.16 0.00
TAL TAL International 0.00 NEW 14434 57.36 42.94
TDG TransDigm Group Incorporated 0.00 -63.00% 9700 161.03 181.00
TECUA Tecumseh Products Company 0.00 33692 9.05 6.19
THS TreeHouse Foods 0.00 -23.00% 12997 68.94 72.15
VVI Viad 0.00 -36.00% 46000 27.78 23.43
VVUS VIVUS 0.00 37899 9.08 5.36
WDFC WD-40 Company 0.00 -10.00% 12478 74.69 71.90
WIBC Wilshire Ban 0.00 -72.00% 140533 10.93 10.65
WMK Weis Markets 0.00 +4.00% 4576 52.67 48.29
WSBC WesBan 0.00 14094 32.00 30.50
WTS Watts Water Technologies 0.00 8700 61.84 58.55
XXIA Ixia 0.00 +52.00% 72425 13.31 12.93
ACOR Acorda Therapeutics 0.00 -22.00% 47609 29.20 34.62
AGM Federal Agricultural Mortgage 0.00 -4.00% 10531 34.28 35.63
AME AMETEK 0.00 -75.00% 6900 52.61 52.03
ARUN Aruba Networks 0.00 -65.00% 31636 17.89 20.99
AZZ AZZ Incorporated 0.00 -70.00% 7016 48.89 44.43
CYNO Cynosure 0.00 -28.00% 10845 26.65 24.77
DCO Ducommun Incorporated 0.00 +19.00% 19902 29.80 24.75
DYAX Dyax 0.00 +123.00% 87887 7.53 6.73
FRM Furmanite Corporation 0.00 NEW 21100 10.62 9.78
FTK Flotek Industries 0.00 +31.00% 42868 20.06 29.28
GDP Goodrich Petroleum Corporation 0.00 NEW 41232 17.03 24.36
GPX GP Strategies Corporation 0.00 NEW 7552 29.79 26.41
GTXI GTx 0.00 -17.00% 373100 1.65 1.32
GY Gen 0.00 61168 18.02 17.21
HALO Halozyme Therapeutics 0.00 +392.00% 100455 14.99 7.57
IHS IHS 0.00 +12.00% 6386 119.64 118.54
JRN Journal Communications 0.00 40186 9.31 8.30
LCAV LCA-Vision 0.00 10551 11.37 5.40
MHGC Morgans Hotel 0.00 NEW 127259 8.13 7.35
MMP Magellan Midstream Partners 0.00 8690 63.29 73.12
MTSN Mattson Technology 0.00 +61.00% 158958 2.74 2.17
NLS Nautilus 0.00 +57.00% 108168 8.43 8.36
Onebeacon Insurance Group Ltd Cl-a 0.00 -3.00% 24361 15.80 0.00
OME Omega Protein Corporation 0.00 +6.00% 23734 12.30 12.09
OSUR OraSure Technologies 0.00 -40.00% 16600 6.27 6.92
PDFS PDF Solutions 0.00 25287 25.63 17.38
PKOH Park-Ohio Holdings 0.00 +14.00% 9850 52.39 60.67
RTK Rentech 0.00 -22.00% 87630 1.75 2.22
SRDX SurModics 0.00 +22.00% 49300 24.38 22.80
TRS Trimas Corporation 0.00 -66.00% 27613 39.87 32.76
ABAX Abaxis 0.00 -22.00% 7157 39.96 39.17
AXAS Abraxas Petroleum 0.00 NEW 38884 3.29 5.15
ACCL Accelrys 0.00 11700 9.57 12.50
ATI Allegheny Technologies Incorporated 0.00 NEW 18000 35.61 41.24
BLDR Builders FirstSource 0.00 +13.00% 64259 7.14 8.69
CALD Callidus Software 0.00 +31.00% 30414 13.74 10.53
DWSN Dawson Geophysical Company 0.00 10232 33.82 28.55
EXLS ExlService Holdings 0.00 +70.00% 58062 27.63 28.39
GOLAR LNG 0.00 -3.00% 10371 36.25 0.00
HLS HEALTHSOUTH 0.00 +28.00% 32984 33.32 34.57
IDRA Idera Pharmaceuticals 0.00 -38.00% 139415 4.63 2.77
KMP Kinder Morgan Energy Partners 0.00 7451 80.66 77.49
MIND Mitcham Industries 0.00 -45.00% 24600 17.72 13.64
MNRTA Monmouth R.E. Inv 0.00 -10.00% 15035 9.11 0.00
NEOG Neogen Corporation 0.00 +50.00% 15450 45.70 42.25
NNBR NN 0.00 NEW 21790 20.19 19.52
REX Rex American Resources 0.00 +17.00% 8201 44.75 62.39
RTIX RTI Biologics 0.00 37146 3.53 3.74
SHO Sunstone Hotel Investors 0.00 +4.00% 70188 13.41 13.81
TER Teradyne 0.00 -28.00% 40178 17.62 19.04
ZIXI Zix Corporation 0.00 41400 4.57 3.89
BAK Braskem SA 0.00 -57.00% 24200 17.85 14.52
BCO Brink's Company 0.00 -10.00% 47368 34.14 25.58
DVAX Dynavax Technologies Corporation 0.00 -93.00% 18000 1.94 1.50
FRME First Merchants Corporation 0.00 12527 22.75 20.86
IRBT iRobot Corporation 0.00 +114.00% 22594 34.79 38.00
LTS Ladenburg Thalmann Financial Services 0.00 NEW 18500 3.14 2.79
MRGE Merge Healthcare 0.00 46546 2.32 2.43
TCO Taubman Centers 0.00 -38.00% 14230 63.95 72.05
Tor Dom Bk Cad 0.00 NEW 14281 94.25 0.00
VIVO Meridian Bioscience 0.00 22040 26.54 21.82
ALNY Alnylam Pharmaceuticals 0.00 -47.00% 23405 64.35 53.86
CSU Capital Senior Living Corporation 0.00 -31.00% 23632 23.99 24.69
CSV Carriage Services 0.00 +20.00% 77652 19.54 17.60
HTGC Hercules Technology Growth Capital 0.00 -5.00% 50011 16.40 14.02
FSTR L.B. Foster Company 0.00 -8.00% 12365 47.31 49.21
MCHX Marchex 0.00 NEW 26347 8.65 9.79
NHI National Health Investors 0.00 -8.00% 28555 56.10 60.69
PLXT PLX Technology 0.00 -90.00% 18000 6.56 5.80
POZN POZEN 0.00 -87.00% 11900 8.07 8.70
TAXI Medallion Financial 0.00 12995 14.31 12.92
ACLS Axcelis Technologies 0.00 +17.00% 250309 2.44 1.95
NAV Navistar International Corporation 0.00 NEW 11597 38.20 34.00
TAYC Taylor Capital 0.00 NEW 8096 26.56 23.06
CRS Carpenter Technology Corporation 0.00 -2.00% 22946 62.19 63.58
NANO Nanometrics Incorporated 0.00 12425 19.07 16.48
WSFS WSFS Financial Corporation 0.00 NEW 3088 77.40 70.09
ARAY Accuray Incorporated 0.00 16200 8.70 9.01
ANIK Anika Therapeutics 0.00 NEW 9323 38.19 39.23
AINV Apollo Investment 0.00 -13.00% 131557 8.48 8.15
BOFI BofI Holding 0.00 18637 78.45 85.30
CERS Cerus Corporation 0.00 +129.00% 55101 6.44 4.50
CLW Clearwater Paper 0.00 -28.00% 20955 52.49 61.18
CRTX Cornerstone Therapeutics 0.00 107898 9.49 9.49
CRAY Cray 0.00 -40.00% 59506 27.46 33.48
DCT DCT Industrial Trust 0.00 -7.00% 78871 7.13 7.91
EQT EQT Corporation 0.00 -5.00% 8800 89.77 104.72
Eldorado Gold 0.00 -86.00% 24100 5.68 0.00
PLUS ePlus 0.00 -5.00% 6667 56.85 59.01
FAF First American Financial 0.00 -69.00% 9693 28.16 25.92
FURX Furiex Pharmaceuticals 0.00 +13.00% 12816 41.98 75.24
GST Gastar Exploration 0.00 NEW 37034 6.91 6.20
HRG Harbinger 0.00 -36.00% 21857 11.85 12.06
Iamgold 0.00 +21.00% 37100 3.34 0.00
LRN K12 0.00 12112 21.71 22.26
LLNW Limelight Networks 0.00 -60.00% 179500 1.98 2.18
MDC M.D.C. Holdings 0.00 +108.00% 44045 32.24 27.41
NCS NCI Building Systems 0.00 17936 6.75 16.26
NNN National Retail Properties 0.00 -35.00% 52961 30.32 34.15
FLWS 1-800-FLOWERS 0.00 40777 5.42 5.66
NX Quanex Building Products Corporation 0.00 -35.00% 18122 19.92 20.21
RENT Rentrak Corporation 0.00 NEW 7300 37.95 51.22
SONS Sonus Networks 0.00 -10.00% 332501 3.15 3.13
SPRT Support 0.00 35000 3.80 2.61
TESS TESSCO Technologies 0.00 NEW 5897 40.36 35.02
Teck Resources Ltd cl b 0.00 -82.00% 16200 25.99 0.00
TNAV TeleNav 0.00 -4.00% 15100 6.62 6.35
UCTT Ultra Clean Holdings 0.00 NEW 10860 10.04 11.00
ECOL US Ecology 0.00 +132.00% 18665 37.18 43.41
WSTL Westell Technologies 0.00 NEW 33969 4.06 3.28
ZHNE Zhone Technologies 0.00 +146.00% 104597 5.34 3.80
H Hyatt Hotels Corporation 0.00 +66.00% 18000 49.44 54.20
Vitran 0.00 NEW 82518 6.48 0.00
ENTR Entropic Communications 0.00 -68.00% 31000 4.71 3.93
LABL Multi-Color Corporation 0.00 9444 37.70 36.87
RST Rosetta Stone 0.00 53100 12.22 11.30
Cloud Peak Energy 0.00 -49.00% 14400 17.99 0.00
Manulife Finl 0.00 -69.00% 41200 19.73 0.00
BDN Brandywine Realty Trust 0.00 -54.00% 30200 14.11 14.61
BPI Bridgepoint Education 0.00 +60.00% 20888 17.71 15.19
CBL CBL & Associates Properties 0.00 +33.00% 83600 17.95 17.71
EDMC Education Management 0.00 NEW 32789 10.09 4.14
LRY Liberty Property Trust 0.00 -25.00% 47400 33.86 37.00
MDAS MedAssets 0.00 -45.00% 15671 19.85 24.41
NOR Noranda Aluminum Holding Corporation 0.00 -56.00% 144000 3.29 4.25
OMEX Odyssey Marine Exploration 0.00 50200 2.01 2.18
OKE ONEOK 0.00 22910 62.20 61.03
PRKR ParkerVision 0.00 134690 4.55 4.24
PPHM Peregrine Pharmaceuticals 0.00 +2.00% 281291 1.39 1.73
REG Regency Centers Corporation 0.00 +15.00% 26500 46.30 52.34
RRTS Roadrunner Transportation Services Hold. 0.00 +49.00% 15800 26.96 24.90
SEM Select Medical Holdings Corporation 0.00 -51.00% 107000 11.61 13.72
SFLY Shutterfly 0.00 -8.00% 29789 50.92 42.11
Silver Wheaton 0.00 NEW 16300 20.18 0.00
CODE Spansion 0.00 -71.00% 79700 13.89 18.64
VG Vonage Holdings 0.00 -5.00% 475664 3.33 4.02
WWWW Web 0.00 34441 31.79 32.02
Yamana Gold 0.00 -15.00% 25600 8.63 0.00
CATM Cardtronics 0.00 +190.00% 16238 43.48 37.21
DGI DigitalGlobe 0.00 -72.00% 5075 41.18 29.60
EQY Equity One 0.00 -3.00% 27454 22.44 22.25
IMMU Immunomedics 0.00 56400 4.59 3.96
PODD Insulet Corporation 0.00 +15.00% 36248 37.11 43.52
NCMI National CineMedia 0.00 -75.00% 10900 20.00 15.13
PXLW Pixelworks 0.00 NEW 21900 4.84 5.43
QLTY Quality Distribution 0.00 +5.00% 19555 12.84 12.91
SCLN SciClone Pharmaceuticals 0.00 -37.00% 227980 5.04 4.54
SPR Spirit AeroSystems Holdings 0.00 NEW 40237 34.07 29.15
VICL Vical Incorporated 0.00 51700 1.18 1.20
AWP Alpine Global Premier Properties Fund 0.00 NEW 11386 7.20 7.12
EBIX Ebix 0.00 NEW 35700 14.73 16.57
KAR KAR Auction Services 0.00 -12.00% 7400 29.59 30.27
UDR UDR 0.00 -19.00% 47700 23.35 25.43
CFX Colfax Corporation 0.00 NEW 24013 63.67 71.83
AVEO AVEO Pharmaceuticals 0.00 -72.00% 95200 1.84 1.34
CTCT Constant Contact 0.00 NEW 39746 31.07 26.09
III Information Services 0.00 +232.00% 75461 4.24 5.20
CRIS Curis 0.00 65947 2.82 2.29
SPNC Spectranetics Corporation 0.00 32656 24.99 24.23
DFT DuPont Fabros Technology 0.00 +95.00% 28455 24.71 24.23
EGBN Eagle Ban 0.00 +16.00% 15989 30.65 36.14
SAAS inContact, Inc . 0.00 -8.00% 32200 7.80 9.04
KRG Kite Realty Group Trust 0.00 -12.00% 46168 6.56 5.95
LKFN Lakeland Financial Corporation 0.00 12600 38.97 38.08
NSPH Nanosphere 0.00 -89.00% 30170 2.29 1.83
OAS Oasis Petroleum 0.00 +280.00% 23174 46.95 47.32
RSOL Real Goods Solar 0.00 +165.00% 196206 3.02 3.83
TUC Mac-Gray Corporation 0.00 NEW 44596 21.24 21.25
DTLK Datalink Corporation 0.00 +59.00% 17400 10.92 12.95
MHR Magnum Hunter Resources Corporation 0.00 NEW 116027 7.31 8.58
OPEN OpenTable 0.00 -3.00% 14800 79.39 72.68
Xl Group Plc shs 0.00 -28.00% 38419 31.83 0.00
AKR Acadia Realty Trust 0.00 15129 24.85 27.04
ROIC Retail Opportunity Investments 0.00 -27.00% 52500 14.72 15.76
ZIOP ZIOPHARM Oncology 0.00 27300 4.32 3.37
BWC Babcock & Wilcox 0.00 NEW 48500 34.19 33.73
ENV Envestnet 0.00 -15.00% 31792 40.29 35.91
GDOT Green Dot Corporation 0.00 NEW 18749 25.17 19.37
MPAA Motorcar Parts of America 0.00 +140.00% 28597 19.30 27.02
ORIT Oritani Financial 0.00 -40.00% 96560 16.05 15.37
QEP QEP Resources 0.00 NEW 50617 30.64 32.32
SIX Six Flags Entertainment 0.00 -5.00% 33824 36.81 40.11
Global Indemnity Plc shs 0.00 12205 3.52 0.00
CHTP Chelsea Therapeutics International 0.00 +36.00% 114411 4.43 4.73
BSFT BroadSoft 0.00 7900 27.34 25.65
IL IntraLinks Holdings 0.00 20608 12.13 9.37
Ltx Credence Corporation 0.00 -73.00% 54600 7.99 0.00
QUAD Quad/Graphics 0.00 +38.00% 30948 27.24 22.09
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.00 NEW 55751 9.72 9.41
PEB Pebblebrook Hotel Trust 0.00 12200 30.74 34.33
TY Tri-Continental Corporation 0.00 -23.00% 15158 19.99 20.06
ADK AdCare Health Systems 0.00 -47.00% 71818 4.30 3.75
CNTY Century Casinos 0.00 NEW 22389 5.23 6.15
MNTX Manitex International 0.00 NEW 22078 15.90 16.86
SPA Sparton Corporation 0.00 +39.00% 12266 27.96 27.66
APFC American Pacific Corporation 0.00 +18.00% 16548 37.29 46.47
HOOK Craft Brewers Alliance 0.00 NEW 13606 16.39 0.00
HSTM HealthStream 0.00 -8.00% 20355 32.77 24.29
KRA Kraton Performance Polymers 0.00 +109.00% 48200 23.05 27.35
AVK Advent Claymore Convertible Sec & Inc Fd 0.00 +6.00% 31347 18.53 18.14
CHY Calamos Convertible & Hi Income Fund 0.00 +27.00% 93882 12.93 13.81
CCG Campus Crest Communities 0.00 -44.00% 59800 9.41 8.64
RQI Cohen & Steers Quality Income Realty 0.00 +478.00% 80704 9.48 10.62
EOI Eaton Vance Enhanced Equity Income Fund 0.00 -56.00% 59352 13.01 13.09
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.00 -53.00% 76488 13.00 13.12
EVG Eaton Vance Short Duration Diversified I 0.00 NEW 18117 15.29 15.18
FPO First Potomac Realty Trust 0.00 -19.00% 81090 11.63 13.00
Franklin Templeton 0.00 NEW 12913 13.01 0.00
IGD ING Global Equity Divid.&Premium; Opp-ETF 0.00 +73.00% 140902 8.95 9.33
VBF Invesco Van Kampen Bond Fund 0.00 +14.00% 86005 17.69 18.47
FXCM FXCM 0.00 +67.00% 21957 17.85 15.47
TSPT Transcept Pharmaceuticals 0.00 +539.00% 209318 3.36 2.98
MSF Morgan Stanley Emerging Markets Fund 0.00 NEW 39506 15.49 15.43
AVNR AVANIR Pharmaceuticals 0.00 +84.00% 138200 3.36 3.46
Huntington Bancshares Inc pfd conv ser a 0.00 800 1275.00 0.00
CHMT Chemtura Corporation 0.00 -36.00% 55573 27.93 23.16
OPK Opko Health 0.00 -18.00% 119229 8.44 8.14
FONR Fonar Corporation 0.00 NEW 11437 21.16 16.28
Kemet Corporation Cmn 0.00 -62.00% 18100 5.64 0.00
ATP Atlantic Power Corporation 0.00 -10.00% 86600 3.48 0.00
Unifi 0.00 16814 27.24 0.00
ABCB Ameris Ban 0.00 NEW 10089 21.11 22.26
Anacor Pharmaceuticals In 0.00 NEW 49130 16.77 0.00
AIS Antares Pharma 0.00 93631 4.48 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 -72.00% 17106 19.17 22.10
CFFND Capitol Federal Financial 0.00 -53.00% 35000 12.11 0.00
DEST Destination Maternity Corporation 0.00 -77.00% 21003 29.90 26.60
ELGX Endologix 0.00 16490 17.47 12.43
EXAM Examworks 0.00 +91.00% 20961 29.86 35.73
EXL Excel Trust 0.00 +8.00% 31600 11.39 12.65
FNGN Financial Engines 0.00 -38.00% 18338 69.47 48.01
First Republic Bank/san F 0.00 +65.00% 11100 52.34 0.00
TFM Fresh Market 0.00 NEW 12800 40.47 34.36
GAIN Gladstone Investment Corporation 0.00 13320 8.03 7.87
INO Inovio Pharmaceuticals 0.00 NEW 138500 2.90 2.52
IVR Invesco Mortgage Capital 0.00 -7.00% 83800 14.68 16.58
KEYW KEYW Holding 0.00 -21.00% 25219 13.44 13.92
Ligand Pharmaceuticals In 0.00 +60.00% 20877 52.59 0.00
MG Mistras 0.00 -5.00% 29700 20.88 24.03
CUR Neuralstem 0.00 NEW 19000 2.89 3.79
PACB Pacific Biosciences of California 0.00 +609.00% 91494 5.24 4.39
PKY Parkway Properties 0.00 -45.00% 40653 19.29 18.60
PDM Piedmont Office Realty Trust 0.00 -36.00% 46300 16.52 17.39
SPSC SPS Commerce 0.00 13777 65.33 53.03
Ss&c Technologies Holding 0.00 -8.00% 11238 44.22 0.00
SUI Sun Communities 0.00 -2.00% 15500 42.65 43.90
TOWR Tower International 0.00 27779 21.38 26.31
TCAP Triangle Capital Corporation 0.00 -34.00% 15124 27.64 25.98
VVC Vectren Corporation 0.00 +441.00% 33600 35.51 40.19
Xerium Technologies 0.00 +29.00% 24953 16.47 0.00
Maiden Holdings Ltd shs 0.00 96956 10.93 0.00
GNMK GenMark Diagnostics 0.00 23394 13.29 9.43
HYT BlackRock Corporate High Yield Fund VI, 0.00 +267.00% 41897 12.17 12.14
New America High Income Fund I 0.00 NEW 10620 9.60 0.00
JPZ Nuveen Equity Premium Income Fund 0.00 +64.00% 19820 12.56 12.66
Northgate Minerals Corp note 3.500%10/0 0.00 1050000 0.96 0.00
Stewart Enterprises Inc cnv 0.00 450000 1.32 0.00
RVT Royce Value Trust 0.00 NEW 14220 16.03 15.44
BCF BlackRock Real Asset Trust 0.00 +157.00% 125240 8.71 9.01
PAI Western Asset Income Fund 0.00 +26.00% 41793 13.18 13.62
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.00 NEW 10384 12.52 13.36
ADEP Adept Technology 0.00 NEW 10383 16.85 14.65
FCO Aberdeen Global Income Fund 0.00 +20.00% 39742 10.39 11.05
MYI Blackrock Muniyield Insured Fund 0.00 NEW 24254 12.66 13.64
CQP Cheniere Energy Partners 0.00 17460 28.64 33.80
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.00 +156.00% 79121 12.18 12.72
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.00 NEW 32414 12.90 12.87
LGI Lazard Global Total Return & Income Fund 0.00 -18.00% 12966 17.58 17.74
JGV Nuveen Global Value Opportunities Fund 0.00 +60.00% 68870 13.17 13.25
JDD Nuveen Diversified Dividend & Income Fd. 0.00 +122.00% 33506 11.28 11.70
JLA Nuveen Equity Premium Advantage Fund 0.00 +7.00% 76167 12.64 12.76
NPT Nuveen Premium Income Muni Fd 4 0.00 +119.00% 41377 12.13 12.49
JHP Nuveen Qual Preferred Inc. Fund III 0.00 +29.00% 100751 7.85 8.37
JPC Nuveen Multi-Strategy Income & Growth Fd 0.00 +78.00% 186025 8.87 9.40
NIO Nuveen Insured Municipal Opp. Fund 0.00 +292.00% 121242 13.22 13.74
Nuveen Premier Mun Income Fd 0.00 +62.00% 38286 12.38 0.00
PCF Putnam High Income Securities Fund 0.00 +10.00% 77706 8.26 8.37
Repros Therapeutics 0.00 -20.00% 28159 18.29 0.00
MHY