Balyasny Asset Management

Latest statistics and disclosures from BALYASNY ASSET MANAGEMENT's latest quarterly 13F-HR filing:

BALYASNY ASSET MANAGEMENT portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Alphabet Inc Class A cs 1.86 +275.00% 343959 778.01 0.00
SPY SPDR S&P; 500 ETF 1.60 +37.00% 1130000 203.87 205.25
TEVA Teva Pharmaceutical Industries 1.54 +165.00% 3390308 65.64 57.77
AMZN Amazon 1.23 262041 675.89 372.62
AAPL Apple 1.22 -47.00% 1664198 105.26 123.28
CHDN Churchill Downs 1.08 +8.00% 1095003 141.49 109.40
DISH DISH Network 0.91 +14.00% 2292293 57.18 73.44
CRM salesforce 0.91 -5.00% 1664600 78.40 64.26
CBS CBS Corporation 0.90 +5398.00% 2749085 47.13 59.57
NBL Noble Energy 0.89 +26.00% 3902708 32.93 44.22
BCR C.R. Bard 0.86 +39.00% 651327 189.44 166.60
Alibaba Group Holding Ltd Spon 0.86 +1441.00% 1521935 81.27 0.00
CHRW C.H. Robinson Worldwide 0.84 +85.00% 1957472 62.02 72.00
Facebook Inc cl a 0.81 +153.00% 1110774 104.66 0.00
KEY Key 0.79 NEW 8591557 13.19 14.07
NWL Newell Rubbermaid 0.78 +72.00% 2565514 44.08 37.57
Abbvie 0.78 +101.00% 1898704 59.24 0.00
MSFT Microsoft Corporation 0.76 +1451.00% 1970655 55.48 42.00
FTI FMC Technologies 0.74 +69.00% 3674031 29.01 37.08
MELI MercadoLibre 0.73 +55.00% 916244 114.34 124.22
PENN Penn National Gaming 0.71 -8.00% 6430155 16.02 15.99
BAX Baxter International 0.69 -12.00% 2591966 38.15 67.92
KBR KBR 0.69 -3.00% 5838564 16.92 14.89
COH Coach 0.68 NEW 3007999 32.73 40.63
MCD McDonald's Corporation 0.63 -31.00% 768773 118.14 96.21
NVDA NVIDIA Corporation 0.63 +267.00% 2759830 32.96 22.93
Signet Jewelers 0.63 +411.00% 732358 123.69 0.00
Linkedin 0.60 +1002.00% 387198 225.08 0.00
HBI Hanesbrands 0.58 NEW 2839224 29.43 32.16
Zoetis Inc Cl A 0.58 NEW 1739170 47.92 0.00
CSX CSX Corporation 0.56 +12.00% 3115201 25.95 33.62
CAG ConAgra Foods 0.56 +332.00% 1907215 42.16 33.68
UNP Union Pacific Corporation 0.55 NEW 1018562 78.20 114.86
SWFT Swift Transportation Company 0.55 +943.00% 5721294 13.82 27.91
Lululemon Athletica 0.54 -10.00% 1477396 52.47 0.00
D Dominion Resources 0.53 NEW 1135553 67.64 69.17
DLTR Dollar Tree 0.49 +27.00% 908669 77.22 80.00
SCHW Charles Schwab Corporation 0.48 2080471 32.93 30.86
TAP Molson Coors Brewing Company 0.48 +29.00% 736725 93.92 73.49
RF Regions Financial Corporation 0.48 +180.00% 7219209 9.60 9.54
Paypal Holdings 0.48 1918261 36.20 0.00
MXIM Maxim Integrated Products 0.47 +499.00% 1790145 38.00 35.28
ATVI Activision Blizzard 0.47 -51.00% 1745701 38.71 22.67
Citizens Financial 0.47 NEW 2569328 26.19 0.00
Broad 0.46 NEW 458676 145.15 0.00
GLW Corning Incorporated 0.45 +314.00% 3521909 18.28 22.80
VMC Vulcan Materials Company 0.45 +293.00% 681779 94.97 82.73
ITC ITC Holdings 0.45 +159.00% 1658943 39.25 35.94
Euronav Sa 0.44 +13.00% 4610806 13.71 0.00
Allergan 0.44 205010 312.50 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.43 +617.00% 495310 125.83 123.26
BIIB Biogen Idec 0.43 -5.00% 201954 306.35 415.20
Perrigo Company 0.42 NEW 420120 144.70 0.00
EEM iShares MSCI Emerging Markets Indx 0.41 +237.00% 1825000 32.19 38.45
YUM Yum! Brands 0.41 +31.00% 811559 73.05 77.05
TGT Target Corporation 0.41 +99.00% 811034 72.61 77.89
Michael Kors Holdings Ltd shs 0.41 +209.00% 1480288 40.06 0.00
CMCSA Comcast Corporation 0.40 +15.00% 1021305 56.43 58.60
STJ St. Jude Medical 0.40 NEW 926853 61.77 66.17
WERN Werner Enterprises 0.39 +76.00% 2423560 23.39 31.27
HYG iShares iBoxx $ High Yid Corp Bond 0.39 NEW 700000 80.58 90.34
Intercontinentalexchange 0.39 +20960.00% 221140 256.26 0.00
Alphabet Inc Class C cs 0.39 NEW 73364 758.87 0.00
BHI Baker Hughes Incorporated 0.38 +42.00% 1185331 46.15 59.73
AWI Armstrong World Industries 0.38 +376.00% 1194857 45.73 54.61
ULTA Ulta Salon, Cosmetics & Fragrance 0.38 -2.00% 299776 185.00 141.66
Twitter 0.38 +1186.00% 2350576 23.14 0.00
URI United Rentals 0.37 +86.00% 744828 72.54 88.12
Chubb 0.37 NEW 461790 116.85 0.00
VALE Vale 0.36 NEW 15637287 3.29 6.09
SON Sonoco Products Company 0.36 +27.00% 1260407 40.87 44.25
WAL Western Alliance Bancorporation 0.36 -24.00% 1439876 35.86 29.10
BMRN BioMarin Pharmaceutical 0.35 +90.00% 474854 104.76 113.42
T AT&T; 0.35 -30.00% 1455835 34.41 32.70
DHR Danaher Corporation 0.35 -27.00% 538412 92.88 84.59
PDCO Patterson Companies 0.35 +131.00% 1130696 45.21 48.45
LOW Lowe's Companies 0.35 -19.00% 672504 76.04 73.15
STLD Steel Dynamics 0.35 -47.00% 2787774 17.87 17.52
Edgewell Pers Care 0.35 +25.00% 636743 78.37 0.00
LRCX Lam Research Corporation 0.34 +1057.00% 621733 79.42 78.20
Madison Square Garden Cl A 0.33 294659 161.80 0.00
NTRS Northern Trust Corporation 0.32 NEW 647565 72.09 69.63
HST Host Hotels & Resorts 0.32 +199.00% 3027444 15.34 20.25
TTI TETRA Technologies 0.32 -11.00% 6095872 7.52 5.30
AMGN Amgen 0.32 +82.00% 280507 162.33 153.92
PG Procter & Gamble Company 0.32 +15783.00% 585957 79.41 81.31
AMD Advanced Micro Devices 0.32 +15133.00% 16223235 2.87 2.92
AGNC American Capital Agency 0.32 +45.00% 2699830 17.34 20.97
COST Costco Wholesale Corporation 0.31 -41.00% 275205 161.50 148.30
SBUX Starbucks Corporation 0.31 +141.00% 737391 60.03 92.23
IBKC IBERIABANK Corporation 0.31 +26.00% 810053 55.07 62.98
DG Dollar General 0.31 NEW 612763 71.87 71.52
Expedia 0.31 +62.00% 359252 124.30 0.00
PHM Pulte 0.30 +597.00% 2432220 17.82 21.23
ALR Alere 0.30 +287.00% 1095381 39.09 47.27
BWLD Buffalo Wild Wings 0.30 NEW 268498 159.65 184.67
Energizer Holdings 0.30 +339.00% 1282400 34.06 0.00
National Western Life 0.30 NEW 517224 84.25 0.00
VSH Vishay Intertechnology 0.29 NEW 3475912 12.05 13.59
SCI Service Corporation International 0.29 +18757.00% 1621725 26.02 25.12
BLK BlackRock 0.28 +68.00% 118325 340.52 357.74
V Visa 0.28 +308.00% 528900 77.55 266.74
ZMH Zimmer Holdings 0.28 NEW 390655 102.59 116.78
HRL Hormel Foods Corporation 0.28 NEW 507339 79.08 54.96
PPC Pilgrim's Pride Corporation 0.28 NEW 1855547 22.09 24.81
NUE Nucor Corporation 0.27 +226.00% 978537 40.30 45.99
SHPGY Shire 0.27 NEW 187714 205.00 0.00
WR Westar Energy 0.27 +138.00% 917700 42.41 36.94
AMAT Applied Materials 0.27 +1090.00% 2094188 18.67 23.76
stock 0.27 +118.00% 660268 58.81 0.00
STT State Street Corporation 0.26 NEW 569082 66.36 72.30
SIVB SVB Financial 0.26 NEW 314647 118.90 124.11
RHT Red Hat 0.25 +873.00% 439505 82.81 65.33
TER Teradyne 0.25 NEW 1755520 20.67 18.89
EXC Exelon Corporation 0.24 +252.00% 1258116 27.77 31.85
LNT Alliant Energy Corporation 0.24 NEW 559033 62.45 60.35
TTM Tata Motors 0.24 NEW 1190402 29.47 46.30
Metropcs Communications 0.24 +360.00% 881333 39.12 0.00
Ally Financial 0.24 -13.00% 1820010 18.64 0.00
Synchrony Financial 0.24 +5938.00% 1141344 30.41 0.00
TWO Two Harbors Investment 0.23 +96.00% 4071150 8.10 10.30
PEG Public Service Enterprise 0.23 NEW 858126 38.69 39.84
CXO Concho Resources 0.23 NEW 361374 92.86 107.77
EGN Energen Corporation 0.23 NEW 818613 40.99 62.96
QQQQ PowerShares QQQ Trust, Series 1 0.23 +65.00% 290000 111.86 0.00
AIG American International 0.23 NEW 528399 61.97 54.59
Level 3 Communications 0.23 NEW 600790 54.36 0.00
CCK Crown Holdings 0.22 +5061.00% 623812 50.70 50.20
PXD Pioneer Natural Resources 0.22 -31.00% 247880 125.38 153.87
HOT Starwood Hotels & Resorts Worldwide 0.22 +43.00% 459804 69.28 79.90
CNP CenterPoint Energy 0.22 +106.00% 1744980 18.36 20.60
MSTR MicroStrategy Incorporated 0.22 -20.00% 173794 179.29 162.10
PAY VeriFone Systems 0.22 NEW 1124446 28.02 35.28
BKD Brookdale Senior Living 0.22 -9.00% 1725810 18.46 37.56
Clovis Oncology 0.22 +88.00% 910204 35.00 0.00
Ingredion Incorporated 0.22 +13.00% 333348 95.84 0.00
EW Edwards Lifesciences 0.21 -23.00% 391827 78.98 135.16
MAR Marriott International 0.21 +78.00% 445617 67.04 81.60
RAD Rite Aid Corporation 0.21 +310.00% 3944534 7.84 7.34
CMG Chipotle Mexican Grill 0.21 +3467.00% 63500 479.86 665.38
IVR Invesco Mortgage Capital 0.21 -30.00% 2474382 12.39 15.44
MCHP Microchip Technology 0.20 +1146.00% 623294 46.54 49.28
ADBE Adobe Systems Incorporated 0.20 +46.00% 309875 93.94 76.64
IDTI Integrated Device Technology 0.20 +20.00% 1096643 26.35 19.98
AGCO AGCO Corporation 0.20 +1098.00% 622299 45.39 47.82
CI CIGNA Corporation 0.20 +39.00% 195310 146.33 120.83
BUD Anheuser-Busch InBev NV 0.20 NEW 226642 125.00 120.72
SLG SL Green Realty 0.20 NEW 255543 112.98 124.46
STZ Constellation Brands 0.20 +23.00% 201327 142.44 115.30
American Tower Reit 0.20 +17.00% 304557 96.95 0.00
DVA DaVita 0.19 NEW 402911 69.71 78.60
HAL Halliburton Company 0.19 NEW 800000 34.04 41.30
CTRP Ctrip.com International 0.19 +32.00% 587259 46.33 45.17
PLCE Children's Place Retail Stores 0.19 +39.00% 483686 55.20 57.66
ICUI ICU Medical, Incorporated 0.19 +51.00% 240848 112.78 87.07
HTS Hatteras Financial 0.19 +38.00% 2043106 13.15 17.61
Tripadvisor 0.19 NEW 320395 85.25 0.00
Norwegian Cruise Line Hldgs shs 0.19 +13.00% 468637 58.60 0.00
Cst Brands 0.19 +305.00% 714270 39.14 0.00
Hilton Worlwide Hldgs 0.19 +1181.00% 1281727 21.40 0.00
*qunar Cayman Is Ltd spns adr cl b 0.19 -27.00% 525682 52.74 0.00
Mobileye N.v. 0.19 NEW 648324 42.28 0.00
Avangrid 0.19 NEW 709643 38.40 0.00
JACK Jack in the Box 0.18 +11433.00% 337920 76.71 95.10
PCLN priceline.com Incorporated 0.18 -61.00% 20075 1274.94 1190.00
Invesco Ltd shs 0.18 +93.00% 781609 33.48 0.00
EIX Edison International 0.18 NEW 428242 59.21 61.82
Cimarex Energy 0.18 NEW 284240 89.38 0.00
Pinnacle Foods Inc De 0.18 +161.00% 613365 42.46 0.00
Portola Pharmaceuticals 0.18 NEW 499138 51.45 0.00
Columbia Pipeline 0.18 NEW 1328000 20.00 0.00
BMY Bristol Myers Squibb 0.17 -75.00% 352000 68.79 66.08
BEAV BE Aerospace 0.17 +88.00% 580958 42.37 61.12
Agrium 0.17 NEW 273214 89.34 0.00
CTL CenturyLink 0.17 NEW 969258 25.16 35.12
DEO Diageo 0.17 +73.00% 223918 109.07 110.91
DPS Dr Pepper Snapple 0.17 +92.00% 262200 93.20 77.36
ZION Zions Bancorporation 0.17 NEW 916369 27.30 26.82
JAH Jarden Corporation 0.17 +63.00% 437997 57.12 50.93
Diamond Resorts International 0.17 NEW 932081 25.51 0.00
Fitbit 0.17 +229.00% 810405 29.59 0.00
HIG Hartford Financial Services 0.16 NEW 517523 43.46 41.14
PNC PNC Financial Services 0.16 NEW 235833 95.31 93.21
GIS General Mills 0.16 +301.00% 397673 57.66 51.55
KRC Kilroy Realty Corporation 0.16 NEW 359055 63.28 72.45
FMER FirstMerit Corporation 0.16 +76.00% 1208497 18.65 18.86
SMG Scotts Miracle-Gro Company 0.16 -2.00% 349908 64.51 68.34
SNI Scripps Networks Interactive 0.16 NEW 419424 55.21 71.97
Allied World Assurance 0.16 +269.00% 616930 37.19 0.00
Stag Industrial 0.16 1252791 18.45 0.00
Parsley Energy Inc-class A 0.16 +268.00% 1270812 18.45 0.00
Wright Medical Group Nv 0.16 NEW 925690 24.18 0.00
DIS Walt Disney Company 0.15 -69.00% 200000 105.08 103.60
CAH Cardinal Health 0.15 NEW 249951 89.27 87.33
CRUS Cirrus Logic 0.15 +48.00% 750000 29.53 33.06
MGM MGM Resorts International. 0.15 NEW 968400 22.72 19.77
Jp Morgan Alerian Mlp Index 0.15 +12.00% 750000 28.97 0.00
Palo Alto Networks 0.15 +51.00% 118784 176.14 0.00
Bunge 0.14 -17.00% 305592 68.28 0.00
CPRT Copart 0.14 NEW 539561 38.01 36.58
KMB Kimberly-Clark Corporation 0.14 +66.00% 155723 127.30 103.80
SNY Sanofi-Aventis SA 0.14 NEW 463844 42.65 47.19
GD General Dynamics Corporation 0.14 -15.00% 151821 137.36 133.60
CPN Calpine Corporation 0.14 NEW 1430518 14.47 20.82
Suncor Energy 0.14 +143.00% 790697 25.80 0.00
SUI Sun Communities 0.14 NEW 285764 68.53 66.79
Delphi Automotive Plc shs 0.14 -51.00% 239657 85.73 0.00
Interface 0.14 +72.00% 1078721 19.14 0.00
Puma Biotechnology Inc Common Stock 0.14 NEW 263286 78.40 0.00
Diamondback Energy 0.14 NEW 291500 66.90 0.00
Equity Commonwealth 0.14 NEW 712085 27.73 0.00
Great Wastern Ban 0.14 -26.00% 692146 29.02 0.00
Equinix 0.14 +121.00% 65081 302.40 0.00
HD Home Depot 0.13 -45.00% 141261 132.25 113.11
CERN Cerner Corporation 0.13 +216.00% 316501 60.17 69.83
CMA Comerica Incorporated 0.13 +52.00% 458612 41.83 45.57
XLNX Xilinx 0.13 -53.00% 390549 46.97 39.72
MHK Mohawk Industries 0.13 +5.00% 96628 189.39 179.34
Nextera Energy 0.13 +13.00% 175334 103.89 0.00
Agilent Technologies Inc C ommon 0.13 +676.00% 458550 41.81 0.00
QCOM QUALCOMM 0.13 -20.00% 372280 49.99 71.27
AVB AvalonBay Communities 0.13 NEW 102623 184.13 167.28
PTEN Patterson-UTI Energy 0.13 +190.00% 1219790 15.08 17.00
PRSP Prosperity Bancshares 0.13 NEW 389802 47.86 0.00
ETE Energy Transfer Equity 0.13 +82.00% 1314850 13.74 62.31
VMW VMware 0.13 +5.00% 331224 56.57 81.59
SPNC Spectranetics Corporation 0.13 -11.00% 1216671 15.06 33.93
Extended Stay America 0.13 NEW 1174215 15.90 0.00
Sabre 0.13 -66.00% 663164 27.97 0.00
Cyberark Software Ltd shs 0.13 -49.00% 414551 45.14 0.00
LM Legg Mason 0.12 -41.00% 440581 39.23 54.88
XRAY DENTSPLY International 0.12 NEW 281788 60.85 51.20
MAT Mattel 0.12 NEW 635711 27.17 24.73
NOK Nokia Corporation 0.12 +104.00% 2362878 7.02 7.66
WFMI Whole Foods Market 0.12 +2809.00% 509104 33.50 0.00
HTZ Hertz Global Holdings 0.12 +127.00% 1250358 14.23 21.85
SBRA Sabra Health Care REIT 0.12 NEW 877683 20.23 30.80
VC Visteon Corporation 0.12 -50.00% 251592 66.33 97.73
ASNA Ascena Retail 0.12 NEW 1790573 9.85 13.55
DYNEGY INC Common stock 0.12 NEW 1285530 13.40 0.00
Adeptus Health Inc-class A 0.12 +79.00% 325587 54.52 0.00
Monster Beverage Corp Com stock 0.12 +410.00% 120029 148.96 0.00
Kraft Heinz 0.12 NEW 238999 72.76 0.00
LLY Eli Lilly & Co. 0.11 -19.00% 188930 84.26 68.81
BOH Bank of Hawaii Corporation 0.11 NEW 245252 62.90 60.48
KR Kroger 0.11 -46.00% 383923 41.83 74.09
EWBC East West Ban 0.11 -9.00% 397257 41.56 40.15
Flextronics International Ltd Com Stk 0.11 NEW 1410217 11.21 0.00
FNB F.N.B. Corporation 0.11 -27.00% 1230893 13.34 12.85
SNH Senior Housing Properties Trust 0.11 +36.00% 1077901 14.84 21.25
CLNY Colony Financial 0.11 +1054.00% 793359 19.48 24.85
PNW Pinnacle West Capital Corporation 0.11 -40.00% 245849 64.48 61.71
Cavium 0.11 +51.00% 243969 65.71 0.00
Pvh Corporation 0.11 -56.00% 223903 73.65 0.00
Xylem 0.11 NEW 440055 36.50 0.00
Seaworld Entertainment 0.11 +3973.00% 769946 19.69 0.00
Spirit Realty reit 0.11 -26.00% 1623871 10.02 0.00
Gopro 0.11 +180.00% 842700 18.01 0.00
RRC Range Resources 0.10 NEW 564900 24.61 47.15
CSCO Cisco Systems 0.10 +212.00% 541846 27.16 28.51
BSX Boston Scientific Corporation 0.10 +64.00% 811023 18.44 16.49
TMO Thermo Fisher Scientific 0.10 -53.00% 101773 141.85 127.98
Cenovus Energy 0.10 NEW 1121649 12.62 0.00
NKE NIKE 0.10 234789 62.50 96.37
ANF Abercrombie & Fitch 0.10 NEW 527369 27.00 21.19
CLX Clorox Company 0.10 NEW 115442 126.83 107.06
TOL Toll Brothers 0.10 -75.00% 429818 33.30 37.37
NFLX Netflix 0.10 +54.00% 120000 114.38 443.79
LXP Lexington Realty Trust 0.10 -8.00% 1717774 8.00 9.77
NTES NetEase 0.10 -89.00% 76509 181.23 98.14
XLI Industrial SPDR 0.10 NEW 281250 53.01 56.03
MTH Meritage Homes Corporation 0.10 -32.00% 414559 33.99 42.65
DRH DiamondRock Hospitality Company 0.10 NEW 1451301 9.65 13.95
SGMO Sangamo Biosciences 0.10 +1977.00% 1604890 9.13 16.92
NUVA NuVasive 0.10 -12.00% 257244 54.11 44.67
EQT EQT Corporation 0.10 NEW 272685 52.13 75.80
Marathon Petroleum 0.10 +1577.00% 264635 51.84 0.00
Retail Properties Of America 0.10 +204.00% 958177 14.77 0.00
Mondelez Int 0.10 +313.00% 306374 44.84 0.00
Trevena 0.10 1409240 10.50 0.00
Kite Rlty Group Tr 0.10 +6.00% 532786 25.93 0.00
WMT Wal-Mart Stores 0.09 NEW 200000 61.30 81.06
AMAG AMAG Pharmaceuticals 0.09 NEW 432463 30.19 52.58
FL Foot Locker 0.09 NEW 209331 65.09 61.03
MDU MDU Resources 0.09 NEW 739269 18.32 20.52
CVS CVS Caremark Corporation 0.09 NEW 125335 97.77 101.90
MO Altria 0.09 +3716.00% 225183 58.21 52.47
MRK Merck & Co 0.09 NEW 239832 52.82 56.20
Accenture 0.09 +80.00% 122602 104.50 0.00
BHP BHP Billiton 0.09 +150.00% 500000 25.76 45.68
WAB Wabtec Corporation 0.09 +42.00% 182850 71.12 91.75
VRX Valeant Pharmaceuticals Int 0.09 NEW 121050 101.65 205.82
HPP Hudson Pacific Properties 0.09 NEW 479048 28.14 30.76
SPECTRUM BRANDS Hldgs 0.09 +1141.00% 122712 101.80 0.00
General Growth Properties 0.09 +52.00% 491508 27.21 0.00
Targa Res 0.09 +34.00% 487641 27.06 0.00
Interxion Holding N.v shs 0.09 NEW 430722 30.15 0.00
Wendy's/arby's 0.09 +8981.00% 1262286 10.77 0.00
Chemocentryx 0.09 -30.00% 1631326 8.10 0.00
Ambarella Inc shs 0.09 NEW 238536 55.74 0.00
Murphy Usa 0.09 +38.00% 209386 60.74 0.00
Ophthotech 0.09 -46.00% 165891 78.53 0.00
Relypsa 0.09 +169.00% 482170 28.34 0.00
Yy Inc note 2.25% 0.09 12500000 0.98 0.00
Care Cap Properties 0.09 +1380.00% 429572 30.57 0.00
Hewlett Packard Enterprise 0.09 NEW 808232 15.20 0.00
Willis Towers Watson 0.09 NEW 103024 128.66 0.00
CTSH Cognizant Technology Solutions 0.08 +447.00% 186256 60.02 60.57
BAC Bank of America Corporation 0.08 -6.00% 700000 16.83 15.95
INCY Incyte Corporation 0.08 -80.00% 105950 108.45 88.43
GPN Global Payments 0.08 +109.00% 174166 64.51 88.71
NVS Novartis AG 0.08 NEW 139367 86.04 96.03
HON Honeywell International 0.08 +339.00% 109919 103.57 100.92
Endurance Specialty Hldgs Lt shs 0.08 +35.00% 172166 63.99 0.00
ALK Alaska Air 0.08 -52.00% 139789 80.51 64.08
CHECK POINT SOFTWARE Technolog Com Stk 0.08 NEW 150000 81.38 0.00
OFC Corporate Office Properties Trust 0.08 +98.00% 510592 21.83 28.77
LSCC Lattice Semiconductor 0.08 NEW 1682676 6.47 6.66
SHO Sunstone Hotel Investors 0.08 NEW 972161 12.49 16.17
IMMU Immunomedics 0.08 +35.00% 3577594 3.07 3.99
KAR KAR Auction Services 0.08 NEW 329989 37.03 36.58
EXPR Express 0.08 +5970.00% 698102 17.28 15.47
Alkermes 0.08 -66.00% 144844 79.38 0.00
Marriott Vacations Wrldwde Cp 0.08 -2.00% 189938 56.95 0.00
Mplx 0.08 NEW 291869 39.33 0.00
Sprouts Fmrs Mkt 0.08 -68.00% 453831 26.59 0.00
American Airls 0.08 NEW 284658 42.35 0.00
Dorian Lpg 0.08 +20.00% 973467 11.77 0.00
Paramount Group Inc reit 0.08 +27.00% 597857 18.10 0.00
Outfront Media 0.08 +25.00% 533566 21.83 0.00
Calatlantic 0.08 NEW 287779 37.92 0.00
Northstar Realty Finance 0.08 NEW 666066 17.03 0.00
Ionis Pharmaceuticals 0.08 NEW 185954 61.93 0.00
Hubbell 0.08 NEW 117153 101.04 0.00
SLM SLM Corporation 0.07 NEW 1477712 6.52 9.06
NDAQ NASDAQ OMX 0.07 +2393.00% 183529 58.17 49.41
SNE Sony Corporation 0.07 NEW 412710 24.61 26.85
CCL Carnival Corporation 0.07 -83.00% 177658 54.48 43.98
SONC Sonic Corporation 0.07 -59.00% 322302 32.31 31.95
MCRI Monarch Casino & Resort 0.07 +255.00% 414986 22.72 17.71
KNX Knight Transportation 0.07 419220 24.23 32.56
IWM iShares Russell 2000 Index 0.07 -15.00% 85000 112.63 119.90
TESO Tesco Corporation 0.07 -9.00% 1342477 7.24 11.12
WNR Western Refining 0.07 +3000.00% 285201 35.62 45.85
SAM Boston Beer Company 0.07 NEW 49116 201.91 259.65
BJRI BJ's Restaurants 0.07 +2460.00% 224020 43.47 51.66
BDN Brandywine Realty Trust 0.07 -57.00% 733318 13.66 14.84
Sodastream International 0.07 +12.00% 575100 16.31 0.00
Bankunited 0.07 NEW 260108 36.06 0.00
Ralph Lauren 0.07 NEW 90736 111.48 0.00
Pdc Energy 0.07 -16.00% 195539 53.38 0.00
Proofpoint 0.07 +47.00% 163403 65.01 0.00
Tenet Healthcare Corporation stock 0.07 NEW 333420 30.30 0.00
Phillips 66 Partners 0.07 +28.00% 155576 61.40 0.00
Five Prime Therapeutics 0.07 -32.00% 225802 41.50 0.00
Clubcorp Hldgs 0.07 +3112.00% 586220 18.27 0.00
New York Reit 0.07 +601.00% 893227 11.50 0.00
Nextera Energy Partners 0.07 -26.00% 315667 29.85 0.00
Suno 0.07 NEW 241500 39.61 0.00
Wp Glimcher 0.07 +237.00% 992805 10.61 0.00
Gener8 Maritime 0.07 +14.00% 1079975 9.45 0.00
Vareit, Inc reits 0.07 NEW 1197375 7.92 0.00
Csra 0.07 NEW 337511 30.00 0.00
Four Corners Ppty Tr 0.07 NEW 630548 15.53 0.00
BBL BHP Billiton 0.06 NEW 355539 22.65 42.79
KBH KB Home 0.06 -89.00% 681086 12.33 13.29
PAYX Paychex 0.06 NEW 150000 52.89 48.92
RAI Reynolds American 0.06 -28.00% 201530 46.15 70.03
MS Morgan Stanley 0.06 -54.00% 287920 31.81 34.94
UNM Unum 0.06 -40.00% 275026 33.29 33.01
AET Aetna 0.06 -86.00% 74641 108.12 100.76
MMC Marsh & McLennan Companies 0.06 NEW 158515 55.45 55.76
EL Estee Lauder Companies 0.06 NEW 100000 88.06 80.58
DWA DreamWorks Animation SKG 0.06 NEW 346912 25.77 21.63
WTFC Wintrust Financial Corporation 0.06 +29.00% 169636 48.52 46.92
ALXN Alexion Pharmaceuticals 0.06 NEW 43938 190.75 179.76
Validus Holdings 0.06 NEW 186100 46.29 0.00
United Cmnty Bks Ga Cap Stk 0.06 +41.00% 427822 19.49 0.00
Acadia Healthcare 0.06 NEW 135248 62.46 0.00
Invensense 0.06 NEW 850000 10.23 0.00
Post Holdings Inc Common 0.06 +3159.00% 130041 61.70 0.00
L Brands 0.06 NEW 91791 95.82 0.00
Bluebird Bio 0.06 +2768.00% 134261 64.22 0.00
Xenia Hotels & Resorts 0.06 NEW 594670 15.33 0.00
LEA Lear Corporation 0.05 -91.00% 63200 122.83 106.04
STWD Starwood Property Trust 0.05 NEW 328107 20.56 23.57
AMP Ameriprise Financial 0.05 +38.00% 63856 106.43 131.20
GE General Electric Company 0.05 -89.00% 250000 31.15 25.35
WHR Whirlpool Corporation 0.05 -82.00% 48473 146.87 197.86
JBLU JetBlue Airways Corporation 0.05 -68.00% 333685 22.65 17.12
BXS BancorpSouth 0.05 -46.00% 277635 23.99 22.36
RTN Raytheon Company 0.05 +786.00% 60275 124.53 106.21
IBM International Business Machines 0.05 -33.00% 50000 137.62 158.25
FCX Freeport-McMoRan Copper & Gold 0.05 NEW 1148294 6.77 18.56
PCG PG&E; Corporation 0.05 -70.00% 146409 53.19 51.38
Aspen Insurance Holdings Ltd shs 0.05 -50.00% 159376 48.30 0.00
HA Hawaiian Holdings 0.05 NEW 201678 35.33 18.95
MJN Mead Johnson Nutrition 0.05 -87.00% 100000 78.95 98.45
Enterprise Products Partners 0.05 NEW 275000 25.58 0.00
WWE World Wrestling Entertainment 0.05 -14.00% 394762 17.84 16.37
AMSG AmSurg 0.05 +500.00% 91264 76.00 60.82
Ingersoll-rand Co Ltd-cl A 0.05 -8.00% 122553 55.29 0.00
NS NuStar Energy 0.05 +130.00% 167800 40.10 59.89
SBH Sally Beauty Holdings 0.05 NEW 264570 27.89 32.97
ARMH ARM Holdings 0.05 +20.00% 150000 45.24 52.66
FINL Finish Line 0.05 -54.00% 429871 18.08 24.26
TRMK Trustmark Corporation 0.05 NEW 302275 23.04 23.63
MKC McCormick & Company, Incorporated 0.05 NEW 88650 85.56 72.00
ACOR Acorda Therapeutics 0.05 -31.00% 173123 42.78 35.18
GOLAR LNG 0.05 -73.00% 494900 15.79 0.00
N NetSuite 0.05 -59.00% 84175 84.62 91.16
OAS Oasis Petroleum 0.05 NEW 984659 7.37 13.82
PKY Parkway Properties 0.05 -43.00% 419580 15.63 16.67
RPTP Raptor Pharmaceutical 0.05 +101.00% 1404841 5.20 11.45
Synergy Res 0.05 +6056.00% 772686 8.52 0.00
Yelp Inc cl a 0.05 +64.00% 233938 28.80 0.00
Servicenow 0.05 -35.00% 84526 86.56 0.00
Dht Holdings 0.05 NEW 833653 8.09 0.00
Whitewave Foods 0.05 +1252.00% 199404 38.91 0.00
Tableau Software Inc Cl A 0.05 +7.00% 70000 94.21 0.00
Voya Financial 0.05 NEW 181609 36.91 0.00
Kite Pharma 0.05 -54.00% 106059 61.62 0.00
Zendesk 0.05 +1498.00% 290038 26.44 0.00
Dominion Mid Stream 0.05 -11.00% 246680 30.66 0.00
Dermira 0.05 +11.00% 202471 34.61 0.00
Nielsen Hldgs Plc Shs Eur stock 0.05 NEW 143500 46.60 0.00
Blue Buffalo Pet Prods 0.05 -44.00% 354584 18.71 0.00
Colony Starwood Homes 0.05 NEW 315322 22.64 0.00
BRO Brown & Brown 0.04 +338.00% 159305 32.10 31.80
KMX CarMax 0.04 -64.00% 100000 53.97 62.15
ADI Analog Devices 0.04 +33.00% 100000 55.32 57.76
ISRG Intuitive Surgical 0.04 -94.00% 11520 546.20 489.66
MUR Murphy Oil Corporation 0.04 NEW 238577 22.45 46.97
WRB W.R. Berkley Corporation 0.04 100000 54.75 49.84
Seagate Technology Com Stk 0.04 NEW 175000 36.66 0.00
DSW DSW 0.04 NEW 223850 23.86 37.15
MDCO Medicines Company 0.04 NEW 164054 37.34 27.02
ATO Atmos Energy Corporation 0.04 NEW 98116 63.04 51.93
CAKE Cheesecake Factory Incorporated 0.04 NEW 127150 46.11 47.59
CRR CARBO Ceramics 0.04 NEW 341890 17.20 34.03
EEP Enbridge Energy Partners 0.04 NEW 221500 23.07 36.35
MANH Manhattan Associates 0.04 NEW 90000 66.17 48.43
PPS Post Properties 0.04 NEW 104041 59.16 55.21
Qiagen N.v. 0.04 -51.00% 196847 27.65 0.00
SSS Sovran Self Storage 0.04 -79.00% 49130 107.31 88.95
AKRX Akorn 0.04 +101.00% 144360 37.31 47.03
CATY Cathay General Ban 0.04 NEW 197384 31.33 26.55
NBIX Neurocrine Biosciences 0.04 -53.00% 96250 56.57 40.28
PVTB PrivateBan 0.04 -59.00% 151060 41.02 34.87
SKT Tanger Factory Outlet Centers 0.04 NEW 157500 32.70 34.92
THS TreeHouse Foods 0.04 NEW 66939 78.46 81.56
MMP Magellan Midstream Partners 0.04 -54.00% 91662 67.92 78.66
ARAY Accuray Incorporated 0.04 +82.00% 943466 6.75 8.54
KW Kennedy-Wilson Holdings 0.04 -21.00% 212749 24.08 25.70
EWY iShares MSCI South Korea Index Fund 0.04 NEW 112500 49.67 55.24
QEP QEP Resources 0.04 -44.00% 439524 13.40 20.60
Lance 0.04 NEW 185800 34.30 0.00
American Assets Trust Inc reit 0.04 NEW 164484 38.35 0.00
Laredo Petroleum Holdings 0.04 +48.00% 807271 7.99 0.00
Silver Bay Rlty Tr 0.04 +25.00% 398232 15.66 0.00
Agios Pharmaceuticals 0.04 -30.00% 87500 64.93 0.00
Essent 0.04 +14.00% 265930 21.89 0.00
Investors Ban 0.04 NEW 431107 12.44 0.00
Avalanche Biotechnologies In 0.04 +42.00% 644981 9.52 0.00
Orbital Atk 0.04 -78.00% 59169 89.34 0.00
SFI iStar Financial 0.03 -10.00% 335289 11.73 0.00
CME CME 0.03 -50.00% 48428 90.61 95.64
RGA Reinsurance Group of America 0.03 NEW 53276 85.55 90.47
FIS Fidelity National Information Services 0.03 -47.00% 64388 60.60 65.10
PFG Principal Financial 0.03 NEW 101407 44.98 49.56
CMI Cummins 0.03 NEW 49990 88.02 137.75
LL Lumber Liquidators Holdings 0.03 NEW 250000 17.36 32.88
INTC Intel Corporation 0.03 -46.00% 106200 34.45 32.76
JWN Nordstrom 0.03 -85.00% 100000 49.81 79.23
JCI Johnson Controls 0.03 NEW 94525 39.49 48.46
WDC Western Digital 0.03 -89.00% 60000 60.05 97.30
AVT Avnet 0.03 -3.00% 100000 42.84 45.00
CSC Computer Sciences Corporation 0.03 +1791.00% 127643 32.68 67.18
EBAY eBay 0.03 NEW 158605 27.48 59.78
TXN Texas Instruments Incorporated 0.03 -9.00% 90196 54.81 57.48
UNH UnitedHealth 0.03 NEW 35740 117.63 113.33
FMBI First Midwest Ban 0.03 NEW 196804 18.43 17.16
LLTC Linear Technology Corporation 0.03 -33.00% 100000 42.47 46.86
USO United States Oil Fund 0.03 NEW 400000 11.00 17.60
EDE Empire District Electric Company 0.03 NEW 177057 28.07 23.87
ULTI Ultimate Software 0.03 -31.00% 25542 195.52 162.96
WYNN Wynn Resorts 0.03 NEW 60000 69.18 128.14
CF CF Industries Holdings 0.03 +599.00% 120000 40.81 292.79
KLIC Kulicke and Soffa Industries 0.03 NEW 400000 11.67 15.85
AYI Acuity Brands 0.03 +346.00% 20000 233.80 159.34
HXL Hexcel Corporation 0.03 NEW 91047 46.45 47.72
MDVN Medivation 0.03 -55.00% 94259 48.33 127.95
SWKS Skyworks Solutions 0.03 -92.00% 50000 76.84 92.91
ADC Agree Realty Corporation 0.03 NEW 118126 33.99 31.80
PNM PNM Resources 0.03 NEW 141219 30.57 27.18
SIMO Silicon Motion Technology 0.03 -27.00% 150000 31.36 27.11
AMRN Amarin Corporation 0.03 +101.00% 2110357 1.89 1.94
Xl Group Plc shs 0.03 -65.00% 99300 39.18 0.00
FTNT Fortinet 0.03 125000 31.17 33.20
Kinder Morgan 0.03 +154.00% 300000 14.92 0.00
Rait Financial Trust 0.03 NEW 1532784 2.70 0.00
Amc Networks Inc Cl A 0.03 NEW 52066 74.67 0.00
Telefonica Brasil Sa 0.03 NEW 550000 9.03 0.00
Allison Transmission Hldngs I 0.03 -75.00% 141592 25.89 0.00
Guidewire Software 0.03 -47.00% 74165 60.16 0.00
Renewable Energy 0.03 +99.00% 459332 9.29 0.00
Vantiv Inc Cl A 0.03 NEW 81222 47.43 0.00
Popular 0.03 +26.00% 174468 28.34 0.00
Eaton 0.03 NEW 87300 52.04 0.00
Coty Inc Cl A 0.03 -83.00% 141397 25.63 0.00
Alcobra 0.03 +234.00% 735306 6.28 0.00
Oncomed Pharmaceuticals 0.03 NEW 175895 22.54 0.00
Third Point Reinsurance 0.03 -3.00% 352602 13.41 0.00
Burlington Stores 0.03 -92.00% 100000 42.90 0.00
Macrogenics 0.03 -77.00% 135271 30.97 0.00
Ultragenyx Pharmaceutical 0.03 +3.00% 43750 112.18 0.00
Now 0.03 NEW 228300 15.82 0.00
Caretrust Reit 0.03 -24.00% 416732 10.95 0.00
Eldorado Resorts 0.03 NEW 349013 11.00 0.00
New Senior Inv Grp 0.03 -34.00% 456862 9.86 0.00
Hortonworks 0.03 -20.00% 220554 21.90 0.00
Antero Midstream Prtnrs Lp master ltd part 0.03 NEW 162532 22.82 0.00
Wayfair 0.03 +338.00% 100000 47.62 0.00
Houlihan Lokey Inc cl a 0.03 -6.00% 189005 26.21 0.00
Pure Storage Inc - Class A 0.03 NEW 250000 15.57 0.00
JPM JPMorgan Chase & Co. 0.02 NEW 50000 66.04 60.16
Renaissance Re Holdings Ltd Cmn 0.02 -48.00% 30636 113.20 0.00
AMTD TD Ameritrade Holding 0.02 NEW 79800 34.71 37.51
AMG Affiliated Managers 0.02 NEW 18172 159.75 209.73
WM Waste Management 0.02 NEW 64376 53.37 53.00
CVX Chevron Corporation 0.02 NEW 35000 89.97 102.86
UPS United Parcel Service 0.02 -98.00% 25476 96.25 99.32
ADSK Autodesk 0.02 NEW 50000 60.94 60.20
CFR Cullen/Frost Bankers 0.02 NEW 50000 60.00 68.36
DLR Digital Realty Trust 0.02 -88.00% 42300 75.63 64.33
LKQX LKQ Corporation 0.02 +1403.00% 112729 29.63 0.00
NOC Northrop Grumman Corporation 0.02 -95.00% 11958 188.83 158.85
SE Spectra Energy 0.02 -79.00% 118103 23.94 34.31
ZBRA Zebra Technologies 0.02 NEW 47328 69.64 87.03
ROST Ross Stores 0.02 -97.00% 50710 53.82 105.22
ISIL Intersil Corporation 0.02 +40.00% 214406 12.76 14.75
HAR Harman International Industries Inc./DE/ 0.02 NEW 25000 94.20 131.40
K Kellogg Company 0.02 NEW 32642 72.27 62.16
Greenlight Capital Re Ltd cl a 0.02 160163 18.71 0.00
PRI Primerica 0.02 -46.00% 64626 47.23 51.13
DPZ Domino's Pizza 0.02 +920.00% 24695 111.24 98.89
TTWO Take-Two Interactive Software 0.02 -94.00% 81866 34.84 24.53
DAL Delta Air Lines 0.02 -80.00% 57546 50.69 44.19
RDN Radian 0.02 NEW 198622 13.39 16.13
APH Amphenol Corporation 0.02 +23.00% 61820 52.23 57.35
AMKR Amkor Technology 0.02 NEW 509000 6.08 9.42
JNPR Juniper Networks 0.02 -85.00% 114808 27.60 23.46
CY Cypress Semiconductor Corporation 0.02 -80.00% 350000 9.81 15.52
BRKR Bruker Corporation 0.02 -57.00% 144553 24.27 18.90
CBSH Commerce Bancshares 0.02 -60.00% 79187 42.54 41.42
FMC FMC Corporation 0.02 NEW 81630 39.13 60.36
INFN Infinera 0.02 +150.00% 125000 18.12 18.11
JBL Jabil Circuit 0.02 NEW 150000 23.29 21.29
LLL L-3 Communications Holdings 0.02 NEW 27612 119.51 125.86
SKX Skechers USA 0.02 -17.00% 100000 30.21 67.44
ARLP Alliance Resource Partners 0.02 NEW 239277 13.49 35.34
CNC Centene Corporation 0.02 +94.00% 50190 65.81 63.33
FFIV F5 Networks 0.02 +47.00% 35000 96.97 112.86
CYNO Cynosure 0.02 NEW 65000 44.68 29.75
TCO Taubman Centers 0.02 -55.00% 43679 76.72 77.44
BXP Boston Properties 0.02 -60.00% 19245 127.57 135.21
SEM Select Medical Holdings Corporation 0.02 +568.00% 223932 11.91 13.15
EXAS EXACT Sciences Corporation 0.02 NEW 265650 9.23 23.58
IPHI Inphi Corporation 0.02 +862.00% 87080 27.02 17.13
PACB Pacific Biosciences of California 0.02 NEW 255656 13.13 5.81
Te Connectivity Ltd for 0.02 -88.00% 53973 64.61 0.00
Pandora Media 0.02 -69.00% 200000 13.41 0.00
Itt 0.02 +9.00% 92184 36.32 0.00
Arrowhead Research 0.02 NEW 375878 6.15 0.00
Demandware 0.02 +46.00% 51256 53.96 0.00
Eqt Midstream Partners 0.02 -74.00% 40000 75.45 0.00
Workday Inc cl a 0.02 -49.00% 37996 79.69 0.00
Ptc 0.02 NEW 72499 34.63 0.00
Sunedison 0.02 -73.00% 601550 5.09 0.00
Cytokinetics 0.02 NEW 232430 10.46 0.00
Cnh Industrial N.v. 0.02 NEW 349765 6.84 0.00
Sirius Xm Holdings 0.02 +832.00% 855697 4.07 0.00
Kate Spade & Co 0.02 -81.00% 150000 17.77 0.00
Jd 0.02 NEW 75000 32.27 0.00
Radius Health 0.02 -64.00% 52500 61.54 0.00
Heritage Ins Hldgs 0.02 -62.00% 109157 21.82 0.00
Servicemaster Global 0.02 -14.00% 66900 39.24 0.00
Zayo Group Hldgs 0.02 NEW 83100 26.59 0.00
Williams Partners L P 0.02 +768.00% 125000 27.85 0.00
Caleres Inc Com stock 0.02 -63.00% 81709 26.81 0.00
Eqt Gp Holdings Lp master ltd part 0.02 NEW 147969 20.76 0.00
Zillow Group Inc Cl C Cap Stk stock 0.02 +18.00% 146187 23.48 0.00
PKG Packaging Corporation of America 0.01 NEW 20092 63.06 77.86
INFY Infosys Technologies 0.01 NEW 100000 16.75 34.81
ANSS ANSYS 0.01 -82.00% 13410 92.50 85.06
JOYG Joy Global 0.01 -78.00% 114380 12.61 0.00
EME EMCOR 0.01 +239.00% 19840 48.03 44.03
ADM Archer Daniels Midland Company 0.01 NEW 23719 36.68 45.32
JCP J.C. Penney Company 0.01 -92.00% 227341 6.66 7.26
BA Boeing Company 0.01 +256.00% 7127 144.52 152.38
HOG Harley-Davidson 0.01 NEW 25000 45.40 62.41
VRSN Verisign 0.01 -73.00% 20877 87.34 62.91
ERTS Electronic Arts 0.01 -96.00% 23754 68.71 0.00
IP International Paper Company 0.01 NEW 25028 37.72 54.31
ALV Autoliv 0.01 -74.00% 9167 124.80 111.66
RCII Rent-A-Center 0.01 NEW 63650 14.97 26.85
TSN Tyson Foods 0.01 -96.00% 17810 53.34 37.76
CAB Cabela's Incorporated 0.01 NEW 22517 46.72 56.20
XRX Xerox Corporation 0.01 NEW 93935 10.64 12.92
CLMT Calumet Specialty Products Partners, L.P 0.01 -25.00% 85200 19.91 24.85
SAP SAP AG 0.01 NEW 13909 79.09 67.42
RGC Regal Entertainment 0.01 +51.00% 43110 18.86 22.28
LYV Live Nation Entertainment 0.01 NEW 34230 24.57 25.19
JNS Janus Capital 0.01 +103.00% 117047 14.09 15.98
CSGP CoStar 0.01 NEW 3585 206.69 190.13
WBC WABCO Holdings 0.01 -76.00% 14886 102.24 114.66
DOV Dover Corporation 0.01 NEW 15919 61.31 70.44
FTR Frontier Communications 0.01 +601.00% 261780 4.67 7.40
Magna Intl Inc cl a 0.01 -69.00% 45306 40.57 0.00
Axis Capital Holdings 0.01 +140.00% 33602 56.22 0.00
TCB TCF Financial Corporation 0.01 -93.00% 51750 14.13 15.56
MU Micron Technology 0.01 -78.00% 150000 14.16 27.78
TCBI Texas Capital Bancshares 0.01 -79.00% 32804 49.41 49.51
BGCP BGC Partners 0.01 NEW 75500 9.81 8.57
BRKS Brooks Automation 0.01 NEW 77470 10.68 11.50
RTEC Rudolph Technologies 0.01 +510.00% 72010 14.22 12.34
WNC Wabash National Corporation 0.01 +9.00% 78606 11.83 14.35
EWJ iShares MSCI Japan Index 0.01 NEW 110000 12.12 12.17
WES Western Gas Partners 0.01 -66.00% 23784 47.51 67.96
ABG Asbury Automotive 0.01 NEW 11401 67.45 75.23
ATSG Air Transport Services 0.01 NEW 77300 10.08 8.90
ATW Atwood Oceanics 0.01 +892.00% 158730 10.23 28.96
ERII Energy Recovery 0.01 NEW 247751 7.07 2.78
FULT Fulton Financial 0.01 -76.00% 124425 13.01 12.19
GGAL Grupo Financiero Galicia S.A. 0.01 NEW 45000 27.09 23.02
GME GameStop 0.01 -82.00% 34210 28.03 40.53
INTU Intuit 0.01 -95.00% 13823 96.51 95.52
NGLS Targa Resources Partners 0.01 -89.00% 50000 16.54 41.11
RNST Renasant 0.01 +48.00% 52677 34.42 28.26
SJI South Jersey Industries 0.01 NEW 78118 23.52 52.59
SMTC Semtech Corporation 0.01 -81.00% 80590 18.92 27.13
TXT Textron 0.01 -92.00% 46188 42.00 42.62
UVE Universal Insurance Holdings 0.01 NEW 79404 23.19 24.27
CPHD Cepheid 0.01 NEW 23500 36.51 55.12
CRH CRH 0.01 -25.00% 71394 28.83 26.00
HPY Heartland Payment Systems 0.01 +26.00% 7900 94.81 48.18
NXTM NxStage Medical 0.01 NEW 33890 21.92 16.68
PNRA Panera Bread Company 0.01 NEW 4297 194.79 157.74
HBHC Hancock Holding Company 0.01 -82.00% 46813 25.16 29.87
KSU Kansas City Southern 0.01 NEW 13576 74.69 113.81
LMNX Luminex Corporation 0.01 +76.00% 40965 21.38 15.97
QSII Quality Systems 0.01 -74.00% 62510 16.13 15.91
SFG StanCorp Financial 0.01 -9.00% 6400 113.91 66.40
CKEC Carmike Cinemas 0.01 +12.00% 38790 22.94 30.36
CVLT CommVault Systems 0.01 NEW 24189 39.36 45.28
NTGR NetGear 0.01 NEW 18442 41.92 32.78
UNFI United Natural Foods 0.01 NEW 23760 39.35 73.98
GBX Greenbrier Companies 0.01 -3.00% 22370 32.63 50.34
EWZ iShares MSCI Brazil Index 0.01 -90.00% 85000 20.68 30.55
Sensata Technologies Hldg Bv 0.01 -66.00% 20000 46.05 0.00
DFT DuPont Fabros Technology 0.01 -91.00% 28071 31.81 31.04
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 +200.00% 60000 30.22 47.80
QLIK Qlik Technologies 0.01 -97.00% 25490 31.66 31.00
NOVA MEASURING Instruments L 0.01 NEW 100000 9.80 0.00
Ss&c Technologies Holding 0.01 -4.00% 28533 68.27 0.00
Cooper Standard Holdings 0.01 NEW 12160 77.55 0.00
Phillips 66 0.01 -94.00% 12780 81.77 0.00
Forum Energy Technolo 0.01 +10.00% 68392 12.46 0.00
Bloomin Brands 0.01 NEW 44395 16.89 0.00
Envision Healthcare Hlds 0.01 +651.00% 52660 25.98 0.00
Blue Capital Reinsurance Hol 0.01 104603 17.15 0.00
Aramark Hldgs 0.01 NEW 58248 32.24 0.00
Knowles 0.01 +100.00% 100000 13.33 0.00
New Media Inv Grp 0.01 +37.00% 52660 19.46 0.00
Pentair cs 0.01 NEW 40000 49.52 0.00
La Quinta Holdings 0.01 -94.00% 54718 13.62 0.00
Arista Networks 0.01 NEW 17781 77.84 0.00
Five9 0.01 +248.00% 93150 8.70 0.00
Northstar Asset Management C 0.01 -94.00% 85309 12.14 0.00
Sage Therapeutics 0.01 NEW 26250 58.29 0.00
Vitae Pharmaceuticals 0.01 NEW 115800 18.10 0.00
Loxo Oncology 0.01 NEW 27550 28.46 0.00
Anthem 0.01 NEW 5437 139.42 0.00
Csi Compress 0.01 NEW 81231 11.40 0.00
Hubspot 0.01 NEW 16990 56.33 0.00
Inc Resh Hldgs Inc cl a 0.01 -85.00% 24175 48.52 0.00
Store Capital Corp reit 0.01 NEW 83484 23.20 0.00
Urban Edge Pptys 0.01 NEW 53035 23.46 0.00
Box Inc cl a 0.01 NEW 77669 13.96 0.00
Cellectis S A sponsored ads 0.01 NEW 57162 31.03 0.00
International Game Technology 0.01 NEW 65260 16.18 0.00
Godaddy Inc cl a 0.01 -91.00% 59095 32.07 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 NEW 41612 21.75 0.00
Glaukos 0.01 NEW 35000 24.69 0.00
Atlassian Corp Plc cl a 0.01 NEW 43873 30.09 0.00
TWC Time Warner Cable 0.00 -53.00% 2380 185.71 154.39
TWX Time Warner 0.00 -75.00% 6004 64.62 83.25
CMS CMS Energy Corporation 0.00 NEW 8300 36.02 32.93
DENN Denny's Corporation 0.00 NEW 36192 9.84 11.24
GNW Genworth Financial 0.00 +28.00% 69344 3.74 7.13
MA MasterCard Incorporated 0.00 NEW 5100 97.45 87.52
FFBC First Financial Ban 0.00 NEW 11520 18.06 17.01
TSS Total System Services 0.00 NEW 4550 49.89 37.47
LNC Lincoln National Corporation 0.00 NEW 6471 50.22 56.84
MTG MGIC Investment 0.00 -78.00% 40818 8.82 9.39
DFS Discover Financial Services 0.00 NEW 11978 53.60 58.01
SAFT Safety Insurance 0.00 NEW 3930 56.49 58.05
SEIC SEI Investments Company 0.00 NEW 4380 52.51 42.55
MCO Moody's Corporation 0.00 NEW 2340 100.43 95.46
AN AutoNation 0.00 -98.00% 4920 59.76 60.20
BRK.B Berkshire Hathaway 0.00 NEW 4550 132.09 0.00
IACI IAC/InterActive 0.00 -96.00% 5995 60.05 68.07
RSG Republic Services 0.00 +96.00% 10600 43.96 40.26
DKS Dick's Sporting Goods 0.00 -97.00% 18561 35.34 56.47
TSCO Tractor Supply Company 0.00 NEW 2930 85.67 85.18
JNJ Johnson & Johnson 0.00 -93.00% 5703 102.75 98.55
PFE Pfizer 0.00 -99.00% 7760 32.22 33.78
FE FirstEnergy 0.00 -98.00% 10464 31.73 34.23
BBBY Bed Bath & Beyond 0.00 -95.00% 4294 48.21 74.05
CTXS Citrix Systems 0.00 NEW 3626 75.57 59.63
CBRL Cracker Barrel Old Country Store 0.00 NEW 2130 126.76 150.50
GPC Genuine Parts Company 0.00 NEW 5090 85.85 92.26
GEF Greif 0.00 NEW 7680 30.86 36.08
IDXX IDEXX Laboratories 0.00 -98.00% 5000 73.00 149.73
MCY Mercury General Corporation 0.00 NEW 7020 46.58 54.21
NTAP NetApp 0.00 NEW 12524 26.51 37.63
PII Polaris Industries 0.00 +137.00% 7780 85.99 148.18
RRD R.R. Donnelley & Sons Company 0.00 NEW 11400 14.74 19.42
R Ryder System 0.00 -89.00% 6830 56.81 92.14
SCS Steelcase 0.00 NEW 20550 14.89 17.89
MHP McGraw-Hill Companies 0.00 -15.00% 2900 98.62 0.00
SHW Sherwin-Williams Company 0.00 +13.00% 1610 259.63 281.82
WFC Wells Fargo & Company 0.00 NEW 7230 54.36 53.90
ARG Airgas 0.00 -6.00% 3540 138.42 114.17
SVU SUPERVALU 0.00 -34.00% 49283 6.78 10.71
HRS Harris Corporation 0.00 NEW 4000 87.00 72.70
SCHN Schnitzer Steel Industries 0.00 NEW 16100 14.35 15.89
CACI CACI International 0.00 NEW 3660 92.90 85.86
VZ Verizon Communications 0.00 NEW 11790 46.23 48.01
CRL Charles River Laboratories 0.00 -93.00% 4869 80.30 78.58
CMC Commercial Metals Company 0.00 +6.00% 52435 13.69 14.51
AFFX Affymetrix 0.00 +348.00% 68106 10.09 12.24
ABM ABM Industries 0.00 11720 28.50 29.12
AVID Avid Technology 0.00 +129.00% 68810 7.30 15.04
IFF International Flavors & Fragrances 0.00 NEW 3360 119.64 117.32
BLT Blount International 0.00 NEW 13110 9.84 14.24
CSGS CSG Systems International 0.00 NEW 6712 35.91 29.36
ABC AmerisourceBergen 0.00 NEW 3001 103.63 103.61
MAS Masco Corporation 0.00 NEW 11033 28.28 25.99
LPNT LifePoint Hospitals 0.00 NEW 9153 73.42 72.25
PLT Plantronics 0.00 NEW 5873 47.34 54.22
LZB La-Z-Boy Incorporated 0.00 -95.00% 13182 24.43 25.42
ODP Office Depot 0.00 -34.00% 50100 5.65 9.28
PIR Pier 1 Imports 0.00 +160.00% 39166 5.08 12.41
IPG Interpublic Group of Companies 0.00 NEW 13177 23.30 21.34
SNPS Synopsys 0.00 NEW 8150 45.64 45.25
CR Crane 0.00 NEW 10607 47.80 63.91
VLO Valero Energy Corporation 0.00 +34.00% 8448 70.67 56.99
MCK McKesson Corporation 0.00 -96.00% 3179 197.23 221.98
PLAB Photronics 0.00 +40.00% 56030 12.46 8.25
PKI PerkinElmer 0.00 NEW 7070 53.61 46.52
PRGS Progress Software Corporation 0.00 NEW 16794 24.00 26.32
AFG American Financial 0.00 NEW 8084 72.12 62.49
FSS Federal Signal Corporation 0.00 NEW 14350 15.82 14.75
LANC Lancaster Colony 0.00 NEW 3018 115.31 87.41
WWW Wolverine World Wide 0.00 NEW 11520 16.67 29.85
LMT Lockheed Martin Corporation 0.00 -99.00% 1270 217.32 197.87
IT Gartner 0.00 NEW 3670 90.74 80.12
PEP Pepsi 0.00 -94.00% 5000 100.00 93.96
APOL Apollo 0.00 +119.00% 72408 7.66 26.16
F Ford Motor Company 0.00 NEW 19155 13.78 15.85
SATS Echostar Corporation 0.00 -88.00% 15649 39.11 50.33
GILD Gilead Sciences 0.00 -96.00% 6187 101.18 99.53
SYT Syngenta AG 0.00 NEW 4109 78.85 66.54
TJX TJX Companies 0.00 -99.00% 8720 70.87 67.66
CTAS Cintas Corporation 0.00 NEW 2510 91.24 82.26
MAN Manpower 0.00 NEW 3935 84.37 82.17
PBH Prestige Brands Holdings 0.00 NEW 3988 51.40 38.46
PRU Prudential Financial 0.00 -85.00% 2819 81.23 80.31
AZO AutoZone 0.00 -98.00% 380 742.11 644.63
LOPE Grand Canyon Education 0.00 +56.00% 9300 40.11 44.23
OMC Omni 0.00 NEW 3295 75.57 76.16
FISV Fiserv 0.00 NEW 3980 91.46 77.15
PDLI PDL BioPharma 0.00 NEW 33522 3.55 7.02
OMN OMNOVA Solutions 0.00 -11.00% 25650 6.12 7.59
ORI Old Republic International Corporation 0.00 NEW 11040 18.66 14.60
OSTK Overstock 0.00 NEW 14600 12.26 23.40
RHI Robert Half International 0.00 NEW 5110 47.16 59.74
THO Thor Industries 0.00 +98.00% 9223 56.16 60.64
VRSK Verisk Analytics 0.00 -95.00% 4550 76.92 69.61
KALU Kaiser Aluminum 0.00 +19.00% 8610 83.62 75.34
PAG Penske Automotive 0.00 -80.00% 9540 42.35 48.36
FIG Fortress Investment 0.00 NEW 52715 5.08 7.54
SOHU Sohu 0.00 NEW 3680 57.07 52.51
TREX Trex Company 0.00 NEW 10586 38.07 50.21
LSTR Landstar System 0.00 -94.00% 5625 58.67 67.86
TTC Toro Company 0.00 -9.00% 7800 73.08 66.03
FCH FelCor Lodging Trust Incorporated 0.00 -97.00% 32785 7.29 10.50
ABD ACCO Brands Corporation 0.00 NEW 19895 7.14 0.00
RAIL FreightCar America 0.00 +64.00% 18900 19.42 28.94
BOKF BOK Financial Corporation 0.00 NEW 4800 59.79 60.27
ONNN ON Semiconductor 0.00 -96.00% 25330 9.79 12.68
SSI Stage Stores 0.00 NEW 17700 9.10 22.13
WYN Wyndham Worldwide Corporation 0.00 NEW 6890 72.71 89.37
NTRI NutriSystem 0.00 +43.00% 17274 21.65 18.95
ARRY Array BioPharma 0.00 -31.00% 48360 4.22 7.97
BRCM Broadcom Corporation 0.00 -66.00% 8080 57.80 44.13
FOE Ferro Corporation 0.00 NEW 26730 11.11 12.54
GPK Graphic Packaging Holding Company 0.00 +17.00% 14150 12.86 14.30
HHS Harte-Hanks 0.00 NEW 27367 3.25 7.43
HNT Health Net 0.00 NEW 3960 68.43 56.50
NSIT Insight Enterprises 0.00 NEW 16510 25.14 26.58
JAKK JAKKS Pacific 0.00 NEW 22260 7.95 6.28
JLL Jones Lang LaSalle Incorporated 0.00 NEW 3058 159.91 155.46
KND Kindred Healthcare 0.00 -9.00% 19740 11.90 20.72
NEWP Newport Corporation 0.00 +33.00% 15350 15.90 19.01
ORN Orion Marine 0.00 -25.00% 10680 4.21 8.95
OSIR Osiris Therapeutics 0.00 NEW 15050 10.37 17.13
SIGM Sigma Designs 0.00 NEW 14750 6.31 7.06
SAH Sonic Automotive 0.00 -28.00% 20450 22.74 23.25
TSYS TeleCommunication Systems 0.00 +53.00% 20450 4.99 3.26
TPC Tutor Perini Corporation 0.00 -53.00% 14960 16.71 20.69
WTI W&T; Offshore 0.00 NEW 13251 2.34 5.65
BMA Banco Macro SA 0.00 NEW 7500 58.13 56.42
PERY Perry Ellis International 0.00 +28.00% 11900 18.40 22.23
EVR Evercore Partners 0.00 NEW 10462 54.10 50.69
EXAR Exar Corporation 0.00 +46.00% 72670 6.12 10.65
HVT Haverty Furniture Companies 0.00 -6.00% 14130 21.44 23.53
HUN Huntsman Corporation 0.00 -40.00% 16810 11.36 21.77
IM Ingram Micro 0.00 -35.00% 17459 30.36 23.43
MIC Macquarie Infrastructure Company 0.00 +12.00% 6360 72.64 79.37
RBC REGAL-BELOIT CORPORATION 0.00 -98.00% 5940 58.59 75.76
RS Reliance Steel & Aluminum 0.00 +30.00% 8487 57.85 55.64
BBOX Black Box Corporation 0.00 NEW 14410 9.51 21.90
BFR BBVA Banco Frances S.A. 0.00 NEW 30000 19.07 18.99
BHE Benchmark Electronics 0.00 NEW 31195 20.68 23.00
CGI Celadon 0.00 +101.00% 63390 9.89 24.96
CKP Checkpoint Systems 0.00 -64.00% 13300 6.24 10.80
CNK Cinemark Holdings 0.00 +32.00% 11700 33.42 40.54
DGII Digi International 0.00 NEW 14690 11.37 10.06
EBS Emergent BioSolutions 0.00 NEW 5431 39.96 28.38
EXEL Exelixis 0.00 +320.00% 98772 5.64 3.00
GPI Group 1 Automotive 0.00 NEW 6160 75.65 77.31
HIL Hill International 0.00 -43.00% 10480 3.91 3.40
ICON Iconix Brand 0.00 NEW 24050 6.82 33.18
IPCC Infinity Property and Casualty 0.00 NEW 3110 82.32 78.10
KOP Koppers Holdings 0.00 +7.00% 15970 18.22 18.32
KRO Kronos Worldwide 0.00 NEW 15450 5.63 11.69
LPSN LivePerson 0.00 NEW 46150 6.76 10.99
MHO M/I Homes 0.00 -12.00% 11790 21.88 21.51
MOD Modine Manufacturing 0.00 NEW 11210 9.01 12.47
NOG Northern Oil & Gas 0.00 NEW 64262 3.86 7.09
OIS Oil States International 0.00 NEW 13058 27.26 41.99
OMCL Omnicell 0.00 NEW 7240 31.08 31.66
OSIS OSI Systems 0.00 NEW 2529 88.57 72.25
PEGA Pegasystems 0.00 NEW 12910 27.50 19.81
RUSHA Rush Enterprises 0.00 +78.00% 19500 21.90 25.98
SGY Stone Energy Corporation 0.00 NEW 17270 4.28 15.70
SHLM A. Schulman 0.00 NEW 8730 30.58 41.11
SHOR ShoreTel 0.00 -43.00% 49120 8.86 6.79
SIGI Selective Insurance 0.00 -91.00% 10852 33.54 27.70
SMRT Stein Mart 0.00 +93.00% 24520 6.73 12.42
SPW SPX Corporation 0.00 NEW 51070 9.32 84.59
UGI UGI Corporation 0.00 NEW 11746 33.80 31.93
VNDA Vanda Pharmaceuticals 0.00 +15.00% 38460 9.31 10.67
ALGT Allegiant Travel Company 0.00 -89.00% 2770 167.87 190.33
ANH Anworth Mortgage Asset Corporation 0.00 NEW 21581 4.36 5.14
CALM Cal-Maine Foods 0.00 NEW 9430 46.34 36.72
CBZ CBIZ 0.00 +122.00% 40583 9.86 8.73
CELG Celgene Corporation 0.00 -97.00% 3236 119.90 118.26
CIEN Ciena Corporation 0.00 -87.00% 31160 20.70 20.98
CPLA Capella Education Company 0.00 NEW 4785 46.19 64.87
DNR Denbury Resources 0.00 NEW 24296 2.02 7.60
HMSY HMS Holdings 0.00 -58.00% 18630 12.35 16.67
INT World Fuel Services Corporation 0.00 -11.00% 16100 38.45 53.16
NKTR Nektar Therapeutics 0.00 NEW 29645 16.87 12.82
PLCM Poly 0.00 NEW 17630 12.59 13.00
QLGC QLogic Corporation 0.00 NEW 10398 12.21 14.59
TCBK TriCo Bancshares 0.00 +30.00% 17210 27.43 23.12
THG Hanover Insurance 0.00 NEW 6300 81.27 68.76
TIVO TiVo 0.00 +35.00% 78960 8.62 10.71
TSRA Tessera Technologies 0.00 NEW 18967 30.00 39.62
TXRH Texas Roadhouse 0.00 -97.00% 13122 35.74 36.16
URBN Urban Outfitters 0.00 -98.00% 9840 22.76 44.81
UTHR United Therapeutics Corporation 0.00 NEW 1763 156.55 161.87
CUB Cubic Corporation 0.00 NEW 7110 47.26 50.71
CUTR Cutera 0.00 +24.00% 25390 12.80 13.16
DRRX DURECT Corporation 0.00 NEW 20020 2.20 1.72
DSPG DSP 0.00 NEW 11890 9.42 11.37
EGOV NIC 0.00 NEW 23827 19.68 16.82
GERN Geron Corporation 0.00 NEW 28741 4.84 4.14
HW Headwaters Incorporated 0.00 -57.00% 12230 16.84 16.03
ICFI ICF International 0.00 NEW 6317 35.62 40.11
IMMR Immersion Corporation 0.00 +12.00% 20160 11.66 8.20
KFRC Kforce 0.00 NEW 12450 25.30 22.23
LNDC Landec Corporation 0.00 +103.00% 21530 11.84 13.63
MCS Marcus Corporation 0.00 NEW 14920 18.97 18.96
NPBC National Penn Bancshares 0.00 NEW 23791 12.32 10.54
OMI Owens & Minor 0.00 NEW 12060 35.99 33.27
POWL Powell Industries 0.00 +62.00% 19960 26.05 32.23
RIGL Rigel Pharmaceuticals 0.00 NEW 15324 3.00 3.52
SNX SYNNEX Corporation 0.00 NEW 3298 90.05 73.25
TECD Tech Data Corporation 0.00 -12.00% 7510 66.44 56.70
VASC Vascular Solutions 0.00 +7.00% 13750 34.40 29.24
WSBC WesBan 0.00 NEW 12300 30.00 32.09
ZEUS Olympic Steel 0.00 NEW 11480 11.59 14.00
CTRN Citi Trends 0.00 12520 21.25 26.04
CVGI Commercial Vehicle 0.00 11110 2.79 5.74
GHDX Genomic Health 0.00 NEW 14770 35.21 32.05
LBAI Lakeland Ban 0.00 +21.00% 12780 11.82 10.76
Onebeacon Insurance Group Ltd Cl-a 0.00 +155.00% 40616 12.41 0.00
OSUR OraSure Technologies 0.00 +56.00% 102300 6.44 7.47
PCCC PC Connection 0.00 NEW 9910 22.60 25.63
PDFS PDF Solutions 0.00 NEW 12190 10.83 17.40
BBSI Barrett Business Services 0.00 +12.00% 14263 43.54 40.75
BLDR Builders FirstSource 0.00 -15.00% 38900 11.08 5.89
CALD Callidus Software 0.00 -30.00% 31470 18.56 13.26
POWR PowerSecure International 0.00 NEW 16140 15.06 11.85
REX Rex American Resources 0.00 NEW 3768 54.14 59.35
RTIX RTI Biologics 0.00 +28.00% 73890 3.97 5.34
ZIXI Zix Corporation 0.00 NEW 82350 5.08 3.98
EXTR Extreme Networks 0.00 +197.00% 40689 4.08 3.28
MERC Mercer International 0.00 NEW 14058 9.03 13.87
SPN Superior Energy Services 0.00 NEW 11850 13.50 20.72
VIVO Meridian Bioscience 0.00 NEW 15658 20.50 19.70
BRCD Brocade Communications Systems 0.00 -68.00% 63390 9.18 12.05
CSV Carriage Services 0.00 -22.00% 10670 24.09 24.01
FSTR L.B. Foster Company 0.00 +18.00% 22340 13.65 41.59
LYTS LSI Industries 0.00 -22.00% 15210 12.16 7.70
WBMD WebMD Health 0.00 +179.00% 14400 48.33 42.39
AZPN Aspen Technology 0.00 -93.00% 6317 37.83 36.69
ACLS Axcelis Technologies 0.00 +12.00% 107860 2.59 2.65
UCFC United Community Financial 0.00 NEW 11730 5.88 5.19
DHIL Diamond Hill Investment 0.00 NEW 1290 189.15 142.41
PLUS ePlus 0.00 -38.00% 4300 93.26 83.32
HBIO Harvard Bioscience 0.00 +133.00% 35160 3.47 5.47
HEI.A HEICO Corporation 0.00 NEW 5900 49.15 0.00
NCS NCI Building Systems 0.00 -93.00% 20860 12.42 17.06
PGTI PGT 0.00 NEW 15990 11.38 10.76
SNMX Senomyx 0.00 NEW 24840 3.78 4.35
TW Towers Watson & Co 0.00 -92.00% 2313 128.40 127.85
UCTT Ultra Clean Holdings 0.00 +20.00% 29570 5.11 8.05
UNT Unit Corporation 0.00 NEW 14300 12.17 26.14
LIOX Lionbridge Technologies 0.00 +16.00% 62260 4.91 5.33
CFI Cu 0.00 +25.00% 9890 25.48 25.08
JBSS John B. Sanfilippo & Son 0.00 -20.00% 10080 54.07 36.46
Cloud Peak Energy 0.00 -64.00% 15279 2.09 0.00
IOC InterOil Corporation 0.00 NEW 9887 31.46 41.50
BLL Ball Corporation 0.00 -21.00% 6250 72.80 69.72
BDSI BioDelivery Sciences International 0.00 -93.00% 37130 4.79 14.81
CBL CBL & Associates Properties 0.00 -94.00% 25042 12.38 18.82
LRY Liberty Property Trust 0.00 -95.00% 8100 31.11 0.00
MASI Masimo Corporation 0.00 NEW 5708 41.52 30.39
RRTS Roadrunner Transportation Services Hold. 0.00 NEW 12280 9.45 25.21
SPG Simon Property 0.00 NEW 1744 194.38 179.63
WWWW Web 0.00 NEW 29891 20.01 18.08
CATM Cardtronics 0.00 +60.00% 20990 33.64 35.46
NCMI National CineMedia 0.00 +50.00% 42790 15.70 14.81
RAX Rackspace Hosting 0.00 +94.00% 22171 25.30 51.20
SPPI Spectrum Pharmaceuticals 0.00 NEW 12608 6.03 6.09
CTCT Constant Contact 0.00 -21.00% 12320 29.22 37.88
TAST Carrols Restaurant 0.00 -19.00% 39150 11.75 7.63
DTLK Datalink Corporation 0.00 +13.00% 27630 6.80 11.53
Barclays Bk Plc Ipsp croil etn 0.00 NEW 50000 6.24 0.00
ENV Envestnet 0.00 -6.00% 12350 29.88 51.78
GDOT Green Dot Corporation 0.00 NEW 11772 16.39 15.88
BSFT BroadSoft 0.00 NEW 7480 35.29 31.87
BSQR BSQUARE Corporation 0.00 +3.00% 30510 6.10 4.86
CNTY Century Casinos 0.00 NEW 13250 7.77 5.51
HNRG Hallador Energy 0.00 -11.00% 10847 4.52 12.58
MNTX Manitex International 0.00 -67.00% 11890 5.97 9.33
Coca-cola Enterprises 0.00 NEW 4692 49.23 0.00
ECHO Echo Global Logistics 0.00 NEW 12590 20.41 27.78
Industries N shs - a - 0.00 NEW 3773 86.93 0.00
LMAT LeMaitre Vascular 0.00 +68.00% 29360 17.23 8.31
Unifi 0.00 -15.00% 7760 28.09 0.00
Anacor Pharmaceuticals In 0.00 -62.00% 2150 113.02 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 NEW 16220 30.83 28.70
BBRG Bravo Brio Restaurant 0.00 +35.00% 19580 8.99 14.00
DEST Destination Maternity Corporation 0.00 -33.00% 15180 8.70 16.32
MXL MaxLinear 0.00 NEW 11160 14.70 8.16
O'reilly Automotive 0.00 NEW 1940 253.61 0.00
OMER Omeros Corporation 0.00 NEW 26630 15.73 24.21
PRMW Primo Water Corporation 0.00 +99.00% 23250 8.00 4.43
Qad Inc cl a 0.00 +12.00% 19550 20.51 0.00
Team Health Holdings 0.00 NEW 13050 43.91 0.00
UVSP Univest Corp. of PA 0.00 NEW 10470 20.82 19.11
DSCI Derma Sciences 0.00 NEW 23880 4.56 7.36
RCKY Rocky Brands 0.00 NEW 11090 11.54 22.15
SQI SciQuest 0.00 +42.00% 45660 12.97 16.12
Semgroup Corp cl a 0.00 -93.00% 11236 28.84 0.00
ONTY Oncothyreon 0.00 NEW 34150 2.23 1.60
CPSS Consumer Portfolio Services 0.00 -23.00% 35660 5.19 6.89
GLUU Glu Mobile 0.00 NEW 17600 2.44 4.86
HSKAD Heska Corporation 0.00 +33.00% 16070 38.71 0.00
MDXG MiMedx 0.00 -14.00% 12760 9.40 9.74
CECE CECO Environmental 0.00 +46.00% 45470 7.68 11.92
U.s. Concrete Inc Cmn 0.00 -76.00% 8570 52.63 0.00
Huntington Ingalls Inds 0.00 NEW 3879 126.84 0.00
Meritor 0.00 10983 8.38 0.00
Insperity 0.00 +21.00% 8520 48.12 0.00
Intl Fcstone 0.00 NEW 8730 33.45 0.00
Neophotonics 0.00 NEW 11860 10.88 0.00
USD.001 Central Pacific Financial 0.00 +84.00% 32640 22.03 0.00
Acelrx Pharmaceuticals 0.00 NEW 64470 3.85 0.00
Air Lease 0.00 NEW 9590 33.47 0.00
Rlj Lodging Trust 0.00 NEW 30897 21.62 0.00
Rpx 0.00 NEW 10200 10.98 0.00
Hollyfrontier 0.00 -39.00% 5161 39.91 0.00
Sagent Pharmaceuticals 0.00 NEW 39731 15.91 0.00
Boingo Wireless 0.00 +20.00% 15250 6.62 0.00
Gigoptix 0.00 NEW 26550 3.05 0.00
Sandridge Permian Tr 0.00 NEW 21450 2.98 0.00
Apollo Residential Mortgage 0.00 NEW 11500 11.91 0.00
Carbonite 0.00 +11.00% 30930 9.80 0.00
Planet Payment 0.00 -16.00% 19500 3.03 0.00
Mgp Ingredients Inc Common Sto 0.00 NEW 10970 25.98 0.00
Moneygram International 0.00 NEW 15160 6.27 0.00
Yrc Worldwide Inc Com par $.01 0.00 +5.00% 16332 14.21 0.00
Angie's List 0.00 NEW 11650 9.36 0.00
Zynga 0.00 NEW 47750 2.68 0.00
Telephone And Data Systems 0.00 NEW 10000 25.90 0.00
SYNERGY PHARMACEUTICALS 0.00 +163.00% 110370 5.67 0.00
Express Scripts Holding 0.00 -99.00% 4555 87.38 0.00
Atlas Resource Partners 0.00 NEW 17100 1.05 0.00
Bazaarvoice 0.00 +149.00% 38280 4.39 0.00
Brightcove 0.00 NEW 20350 6.19 0.00
Vocera Communications 0.00 -9.00% 10550 12.23 0.00
Natural Health Trends Cor 0.00 +26.00% 10020 33.53 0.00
Blucora 0.00 NEW 23501 9.79 0.00
Meetme 0.00 NEW 73198 3.58 0.00
Infoblox 0.00 NEW 10800 18.43 0.00
Pioneer Energy Services 0.00 NEW 13401 2.16 0.00
Ryman Hospitality Pptys 0.00 NEW 4969 51.72 0.00
Realogy Hldgs 0.00 NEW 8400 36.67 0.00
Lifelock 0.00 NEW 18980 14.33 0.00
Regulus Therapeutics 0.00 17490 8.75 0.00
Artisan Partners 0.00 NEW 6677 36.09 0.00
West 0.00 NEW 13031 21.56 0.00
D Stemline Therapeutics 0.00 NEW 14230 6.32 0.00
Hci 0.00 NEW 8751 34.85 0.00
Jamba 0.00 NEW 12570 13.52 0.00
Quintiles Transnatio Hldgs I 0.00 -38.00% 6715 68.65 0.00
Outerwall 0.00 NEW 9990 36.54 0.00
Ohr Pharmaceutical 0.00 +17.00% 28050 6.13 0.00
Ovascience 0.00 NEW 10050 9.75 0.00
Retailmenot 0.00 NEW 17293 9.95 0.00
Leidos Holdings 0.00 NEW 6829 56.23 0.00
Science App Int'l 0.00 NEW 7695 45.74 0.00
Wci Cmntys Inc Com Par $0.01 0.00 -56.00% 10800 22.31 0.00
Ringcentral 0.00 -45.00% 14870 23.60 0.00
Mirati Therapeutics 0.00 NEW 8020 31.55 0.00
Ftd Cos 0.00 -50.00% 7850 26.11 0.00
Gaming & Leisure Pptys 0.00 NEW 17394 27.83 0.00
Barracuda Networks 0.00 NEW 14900 18.66 0.00
Dbx Etf Tr dbxtr har cs 300 0.00 NEW 20000 28.00 0.00
Brixmor Prty 0.00 NEW 23799 25.80 0.00
Sp Plus 0.00 NEW 9020 23.95 0.00
Marcus & Millichap 0.00 NEW 13260 29.11 0.00
Endurance Intl Group Hldgs I 0.00 -69.00% 14680 10.90 0.00
Karyopharm Therapeutics 0.00 -15.00% 14400 13.26 0.00
Tucows, Inc. Cmn Class A 0.00 +115.00% 21250 21.08 0.00
Waterstone Financial 0.00 NEW 10520 14.07 0.00
Par Petroleum 0.00 -4.00% 24987 23.53 0.00
Paylocity Holding Corporation 0.00 -67.00% 6720 40.48 0.00
Trinet 0.00 -21.00% 14080 19.32 0.00
Gtt Communications 0.00 +12.00% 36120 17.05 0.00
Care 0.00 NEW 12150 7.16 0.00
Malibu Boats 0.00 +7.00% 26560 16.38 0.00
Ep Energy 0.00 -82.00% 80020 4.37 0.00
Revance Therapeutics 0.00 -93.00% 7630 34.21 0.00
Intra Cellular Therapies 0.00 -68.00% 9370 53.79 0.00
Genocea Biosciences 0.00 NEW 11100 5.23 0.00
United Financial Ban 0.00 +4.00% 12610 12.85 0.00
Arcbest 0.00 +104.00% 18218 21.41 0.00
Navient Corporation equity 0.00 -11.00% 12900 11.47 0.00
Rayonier Advanced Matls 0.00 NEW 18004 9.78 0.00
Spartannash 0.00 NEW 11410 21.65 0.00
Inovio Pharmaceuticals 0.00 NEW 35900 6.71 0.00
Xcerra 0.00 -72.00% 16500 6.06 0.00
Fnf 0.00 -31.00% 7230 34.72 0.00
Rubicon Proj 0.00 NEW 31200 16.44 0.00
Adamas Pharmaceuticals 0.00 NEW 8530 28.37 0.00
Zafgen 0.00 -6.00% 45200 6.28 0.00
Actinium Pharmaceuticals 0.00 -4.00% 10570 3.22 0.00
Paycom Software 0.00 -25.00% 15080 37.60 0.00
Meridian Ban 0.00 +15.00% 19610 14.13 0.00
Vectrus 0.00 NEW 17190 20.88 0.00
Liberty Tripadvisor Hldgs 0.00 -97.00% 14530 30.35 0.00
Green Ban 0.00 -71.00% 23536 10.49 0.00
Trupanion 0.00 NEW 24900 9.76 0.00
Newcastle Investment Corporati 0.00 NEW 11684 4.11 0.00
California Resources 0.00 NEW 26371 2.31 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 NEW 12211 37.34 0.00
Vwr Corp cash securities 0.00 -87.00% 15880 28.34 0.00
Lamar Advertising Co-a 0.00 NEW 5600 60.00 0.00
New Relic 0.00 NEW 7280 36.40 0.00
Fibrogen 0.00 NEW 14772 30.46 0.00
Sientra 0.00 NEW 47430 5.92 0.00
Applied Dna Sciences 0.00 NEW 12600 3.25 0.00
Tree 0.00 NEW 4510 89.36 0.00
Sonus Networ Ord 0.00 NEW 50260 7.12 0.00
Moduslink Global Solutions I C 0.00 +37.00% 17990 2.50 0.00
Engility Hldgs 0.00 +12.00% 19280 32.47 0.00
Dhi 0.00 NEW 24735 9.18 0.00
Aerojet Rocketdy 0.00 NEW 29060 15.66 0.00
Talen Energy 0.00 NEW 20681 6.24 0.00
Ceb 0.00 NEW 5957 61.44 0.00
Kearny Finl Corp Md 0.00 NEW 12720 12.66 0.00
Essendant 0.00 +96.00% 17628 32.51 0.00
Wingstop 0.00 -54.00% 25000 22.80 0.00
Del Taco Restaurants 0.00 NEW 29210 10.65 0.00
Kalobios Pharmaceuticals 0.00 NEW 9440 23.62 0.00
Everi Hldgs 0.00 +51.00% 66120 4.39 0.00
Rentech 0.00 NEW 38510 3.53 0.00
Teligent 0.00 NEW 16790 8.87 0.00
Hp 0.00 NEW 17990 11.84 0.00
Archrock 0.00 NEW 52940 7.52 0.00