Bank of America Corporation

Latest statistics and disclosures from BANK OF AMERICA CORP /DE/'s latest quarterly 13F-HR filing:

BANK OF AMERICA CORP /DE/ portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 7.15 -2.00% 112060397 197.04 207.30
AAPL Apple 2.12 +7.00% 65122233 100.75 117.60
IWM iShares Russell 2000 Index 1.72 +6.00% 48975971 108.24 117.96
XOM Exxon Mobil Corporation 1.49 +2.00% 48950600 94.06 94.99
EEM iShares MSCI Emerging Markets Indx 1.28 95125076 41.56 41.82
MSFT Microsoft Corporation 1.02 +5.00% 68166145 46.37 47.34
EFA iShares MSCI EAFE Index Fund 0.97 -2.00% 46948039 64.12 64.26
JNJ Johnson & Johnson 0.96 -2.00% 27802653 106.60 107.10
JPM JPMorgan Chase & Co. 0.88 -7.00% 45141427 60.24 60.33
PEP Pepsi 0.80 26417389 93.10 99.41
PG Procter & Gamble Company 0.80 -3.00% 29538422 83.76 88.59
GE General Electric Company 0.77 92333258 25.62 26.92
VNQ Vanguard REIT ETF 0.70 30053815 71.98 80.11
PFE Pfizer 0.68 +4.00% 71265272 29.57 30.77
MCD McDonald's Corporation 0.66 -11.00% 21419719 94.83 96.05
WFC Wells Fargo & Company 0.65 +2.00% 38924718 51.76 54.37
DD E.I. du Pont de Nemours & Company 0.64 -3.00% 27531418 71.67 71.68
XLE Energy Select Sector SPDR 0.64 +7.00% 21979669 90.67 85.74
INTC Intel Corporation 0.62 -13.00% 54997814 34.82 36.41
CVX Chevron Corporation 0.60 -17.00% 15418573 119.25 116.15
VZ Verizon Communications 0.60 36949109 50.01 49.86
IWF iShares Russell 1000 Growth Index 0.60 +2.00% 20365928 91.63 96.78
Facebook Inc cl a 0.59 +5.00% 23127753 79.03 0.00
EWZ iShares MSCI Brazil Index 0.58 +32.00% 41343751 43.43 42.69
ADP Automatic Data Processing 0.57 -7.00% 21107489 83.33 84.52
IBM International Business Machines 0.57 +4.00% 9309997 189.86 161.07
VWO Vanguard Emerging Markets ETF 0.55 40532182 41.71 42.91
DIS Walt Disney Company 0.54 +10.00% 18723759 89.01 91.65
UTX United Technologies Corporation 0.54 +4.00% 15786791 105.56 110.65
T AT&T; 0.53 +6.00% 46685172 35.25 34.99
SLB Schlumberger 0.53 +7.00% 16202501 101.66 93.36
KO Coca-Cola Company 0.52 +4.00% 37808225 42.65 44.20
IYR iShares Dow Jones US Real Estate 0.52 -20.00% 23140561 69.20 76.60
Citi 0.52 -5.00% 30853276 51.82 0.00
VEA Vanguard Europe Pacific ETF 0.50 +3.00% 38986313 39.75 39.85
GILD Gilead Sciences 0.49 -2.00% 14233091 106.45 101.40
VUG Vanguard Growth ETF 0.49 -8.00% 15060523 99.67 105.70
WMT Wal-Mart Stores 0.46 -5.00% 18391776 76.48 84.82
MMM 3M Company 0.46 -2.00% 10109050 141.10 158.12
BSV Vanguard Short-Term Bond ETF 0.45 -15.00% 17507710 80.07 80.33
IVV iShares S&P; 500 Index 0.43 +3.00% 6708827 198.26 208.53
HD Home Depot 0.42 +7.00% 14196757 91.74 97.05
MRK Merck & Co 0.42 21668817 59.28 59.56
QCOM QUALCOMM 0.42 +41.00% 17587314 74.00 72.06
PCAR PACCAR 0.42 -2.00% 22927066 56.87 67.71
Abbvie 0.42 +11.00% 22694166 57.74 0.00
GLD SPDR Gold Trust 0.41 +25.00% 10961603 116.22 115.20
MBB iShares Lehman MBS Bond Fund 0.40 -4.00% 11430607 108.11 109.61
VTV Vanguard Value ETF 0.39 -8.00% 14975276 81.20 84.86
OXY Occidental Petroleum Corporation 0.38 12191546 96.00 86.64
IWD iShares Russell 1000 Value Index 0.38 11801829 100.09 104.75
PM Philip Morris International 0.37 -2.00% 13748660 83.42 86.48
UPS United Parcel Service 0.36 -8.00% 11374910 98.00 106.84
CSCO Cisco Systems 0.35 42687473 25.18 27.28
VGT Vanguard Information Technology ETF 0.35 -3.00% 10711415 100.08 106.36
CMCSA Comcast Corporation 0.34 +5.00% 19511980 53.88 56.62
HON Honeywell International 0.34 -3.00% 11456671 92.77 99.05
VIG Vanguard Dividend Appreciation ETF 0.34 -7.00% 13623960 76.80 81.54
IJH iShares S&P; MidCap 400 Index 0.33 +6.00% 7345470 136.74 145.18
EMR Emerson Electric 0.32 -6.00% 15816158 62.58 65.70
GOOG Google 0.32 1673690 588.49 540.13
BRK.B Berkshire Hathaway 0.31 +3.00% 7020767 138.13 0.00
AMZN Amazon 0.31 +20.00% 2965811 322.39 335.04
VTI Vanguard Total Stock Market ETF 0.31 -11.00% 9344720 101.24 106.80
DXJ WisdomTree Japan Total Dividend Fd 0.31 +4.00% 18483365 52.37 55.26
BIV Vanguard Intermediate-Term Bond ETF 0.30 -4.00% 11027128 84.26 85.26
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.30 -2.00% 7952853 118.22 119.69
XLF Financial Select Sector SPDR 0.30 +3.00% 39452811 23.21 24.36
UNP Union Pacific Corporation 0.29 +4.00% 8283567 108.42 122.83
LMT Lockheed Martin Corporation 0.29 +4.00% 4818066 182.78 188.32
MO Altria 0.29 -3.00% 19262522 45.95 49.57
Google Inc Class C 0.29 +5.00% 1545968 577.46 0.00
XLV Health Care SPDR 0.28 -12.00% 13527977 63.91 68.86
GD General Dynamics Corporation 0.28 -11.00% 6922803 126.32 144.69
FXI iShares FTSE/Xinhua China 25 Index 0.27 +66.00% 21502036 38.28 40.74
MON Monsanto Company 0.27 +12.00% 7417438 113.14 119.41
KMB Kimberly-Clark Corporation 0.27 -8.00% 7874781 107.50 113.72
XLI Industrial SPDR 0.27 -5.00% 15413083 53.18 57.39
QQQQ PowerShares QQQ Trust, Series 1 0.27 +40.00% 8454619 98.69 0.00
CAT Caterpillar 0.26 +6.00% 8084693 98.97 106.24
ORCL Oracle Corporation 0.26 -3.00% 21397866 38.26 41.20
AXP American Express Company 0.25 +3.00% 8944485 87.57 91.40
CSX CSX Corporation 0.25 -12.00% 24620029 31.94 37.88
BAX Baxter International 0.25 -3.00% 10954342 71.52 72.44
Kraft Foods 0.25 13766330 56.36 0.00
DBC PowerShares DB Com Indx Trckng Fund 0.24 +10.00% 32591993 23.22 21.45
IWR iShares Russell Midcap Index Fund 0.24 +8.00% 4690044 158.34 167.82
GS Goldman Sachs 0.23 +10.00% 3839147 183.69 188.34
LLY Eli Lilly & Co. 0.23 -4.00% 10757998 64.85 67.03
CVS CVS Caremark Corporation 0.23 -2.00% 8729668 80.00 90.29
APC Anadarko Petroleum Corporation 0.23 +3.00% 7014096 101.44 89.98
Nextera Energy 0.23 -6.00% 7477818 93.75 0.00
F Ford Motor Company 0.23 47898035 14.78 15.68
MDY SPDR S&P; MidCap 400 ETF 0.23 +9.00% 2854204 249.32 264.90
XLY Consumer Discretionary SPDR 0.23 -9.00% 10728878 66.69 70.89
DVY iShares Dow Jones Select Dividend 0.23 9552308 73.87 78.76
Directv 0.23 -5.00% 8319746 86.52 0.00
NSC Norfolk Southern 0.22 -12.00% 6111422 111.60 117.04
BA Boeing Company 0.22 -11.00% 5414957 127.34 134.81
WMB Williams Companies 0.22 +21.00% 12509491 55.35 54.93
EMC EMC Corporation 0.22 -5.00% 23768097 29.25 29.89
HYG iShares iBoxx $ High Yid Corp Bond 0.22 7375338 91.68 91.94
COST Costco Wholesale Corporation 0.21 -2.00% 5246113 125.32 138.87
PAYX Paychex 0.21 -6.00% 14622031 43.33 47.43
YHOO Yahoo! 0.21 +48.00% 16588536 40.00 52.20
CELG Celgene Corporation 0.21 -15.00% 6900493 94.78 111.07
BP BP 0.20 +105.00% 13769769 44.00 41.57
RTN Raytheon Company 0.20 -13.00% 6149082 101.62 106.72
YUM Yum! Brands 0.20 +9.00% 8785629 71.98 76.65
COP ConocoPhillips 0.20 7996529 76.40 71.73
Enterprise Products Partners 0.20 +95.00% 15060406 40.30 0.00
XLP Consumer Staples Select Sect. SPDR 0.20 -4.00% 13680158 45.11 48.56
DIA SPDR Dow Jones Industrial Average ETF 0.20 +18.00% 3637159 170.06 177.96
Mondelez Int 0.20 +11.00% 18232272 34.23 0.00
FDX FedEx Corporation 0.19 +12.00% 3642907 161.45 174.86
BMY Bristol Myers Squibb 0.19 -5.00% 11532734 51.11 58.52
DOW Dow Chemical Company 0.19 +17.00% 10913625 52.40 51.39
HES Hess 0.19 -3.00% 6156169 94.32 81.48
BUD Anheuser-Busch InBev NV 0.19 +2.00% 5287361 110.00 115.08
VEU Vanguard FTSE All-World ex-US ETF 0.19 -10.00% 11991399 49.24 49.62
TIP iShares Barclays TIPS Bond Fund 0.19 -8.00% 5209510 112.07 113.38
SHY iShares Lehman 1-3 Year Treas.Bond 0.19 +28.00% 6767432 84.57 84.73
GPC Genuine Parts Company 0.18 -11.00% 6225338 87.71 101.56
TMO Thermo Fisher Scientific 0.18 -7.00% 4589655 121.70 128.14
AMGN Amgen 0.18 +9.00% 4069151 140.46 162.24
NKE NIKE 0.18 -3.00% 6394133 89.09 97.58
IJR iShares S&P; SmallCap 600 Index 0.18 5282953 104.30 112.51
NOC Northrop Grumman Corporation 0.17 -15.00% 4015988 131.76 141.15
TROW T. Rowe Price 0.17 +6.00% 6861852 78.42 83.34
VTR Ventas 0.17 8448693 61.95 70.69
ETE Energy Transfer Equity 0.17 +13.00% 8517173 61.69 63.60
Ishares Inc core msci emkt 0.17 -6.00% 10396832 50.03 0.00
USB U.S. Ban 0.16 12150950 41.83 44.17
ABT Abbott Laboratories 0.16 -4.00% 11687819 42.07 44.16
VLO Valero Energy Corporation 0.16 +22.00% 10637763 46.25 50.91
CL Colgate-Palmolive Company 0.16 7414658 65.11 68.33
GSK GlaxoSmithKline 0.16 10920108 45.99 46.43
LLTC Linear Technology Corporation 0.16 -9.00% 11134017 44.39 44.85
SBUX Starbucks Corporation 0.16 +6.00% 6526610 75.42 79.87
V Visa 0.16 -5.00% 2314096 213.35 257.53
AIG American International 0.16 +6.00% 9328937 53.64 54.68
TLT iShares Barclays 20+ Yr Treas.Bond 0.16 -15.00% 4222259 120.00 121.66
VO Vanguard Mid-Cap ETF 0.16 4154108 117.31 124.90
VB Vanguard Small-Cap ETF 0.16 -3.00% 4539766 110.63 117.92
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.16 +58.00% 15906752 30.69 30.70
BLK BlackRock 0.15 1414338 328.32 357.02
BX Blackstone 0.15 -20.00% 15191898 31.48 33.38
SE Spectra Energy 0.15 -2.00% 11991162 39.26 39.01
DE Deere & Company 0.15 -5.00% 5521288 82.00 87.79
HPQ Hewlett-Packard Company 0.15 13369524 35.47 38.17
NVO Novo Nordisk A/S 0.15 9646334 47.62 44.80
Deutsche Bank Ag-registered 0.15 +36.00% 13260500 34.88 0.00
VFH Vanguard Financials ETF 0.15 -10.00% 10232827 46.43 49.11
IWO iShares Russell 2000 Growth Index 0.15 +2.00% 3617972 129.69 139.86
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.15 6816439 68.83 59.25
VIS Vanguard Industrials ETF 0.15 4500498 101.46 109.28
Kinder Morgan 0.15 +69.00% 11696637 38.34 0.00
Express Scripts Holding 0.15 -2.00% 6590105 71.00 0.00
FDO Family Dollar Stores 0.14 5752219 77.24 78.68
EWJ iShares MSCI Japan Index 0.14 +8.00% 37506833 11.77 11.69
KMP Kinder Morgan Energy Partners 0.14 +22.00% 4645948 93.28 100.30
IVW iShares S&P; 500 Growth Index 0.14 4064935 106.82 112.94
JNK SPDR Barclays Capital High Yield B 0.14 -12.00% 10628872 40.18 39.94
VCSH Vanguard Short Term Corporate Bond ETF 0.14 +3.00% 5284083 79.87 80.14
D Dominion Resources 0.13 +4.00% 5596035 69.09 72.63
DLR Digital Realty Trust 0.13 -10.00% 6456209 62.38 68.61
EBAY eBay 0.13 +38.00% 7249591 56.41 54.40
TXN Texas Instruments Incorporated 0.13 +21.00% 8727255 47.70 53.58
AEP American Electric Power Company 0.13 -6.00% 7418581 52.21 56.58
BIIB Biogen Idec 0.13 1212759 330.81 305.40
DHR Danaher Corporation 0.13 +35.00% 5455700 75.98 83.38
EZU iShares MSCI EMU Index 0.13 -11.00% 10420199 38.50 38.76
Tor Dom Bk Cad 0.13 -2.00% 8122679 50.00 0.00
XLK Technology SPDR 0.13 +9.00% 9815254 40.00 42.12
AGG iShares Lehman Aggregate Bond 0.13 +7.00% 3819285 109.11 110.18
XLU Utilities SPDR 0.13 -31.00% 9512461 42.09 45.46
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.13 -8.00% 3899666 105.28 105.36
PFF iShares S&P; US Pref Stock Idx Fnd 0.13 +4.00% 9789644 39.52 40.03
IDV iShares Dow Jones EPAC Sel Div Ind 0.13 +9.00% 11599667 35.79 36.25
Ace Limited Cmn 0.12 3556032 104.89 0.00
BAC Bank of America Corporation 0.12 -3.00% 20873352 17.05 17.10
MDT Medtronic 0.12 +12.00% 5918145 62.50 72.97
APD Air Products & Chemicals 0.12 +16.00% 2800144 130.18 145.35
HAL Halliburton Company 0.12 +3.00% 5891412 64.51 47.36
Bce 0.12 +3.00% 8934818 42.76 0.00
PPL PPL Corporation 0.12 -3.00% 11294207 32.84 35.24
MU Micron Technology 0.12 +10.00% 10603052 34.26 34.94
BIDU Baidu 0.12 -8.00% 1743441 217.50 244.34
DGX Quest Diagnostics Incorporated 0.12 6057108 60.68 63.82
MMP Magellan Midstream Partners 0.12 4402163 84.18 84.93
Ishares Tr fltg rate nt 0.12 7315811 50.83 0.00
Actavis 0.12 1506688 241.28 0.00
RAI Reynolds American 0.11 +4.00% 5519492 59.00 65.15
URI United Rentals 0.11 -2.00% 2989337 111.10 118.62
MYL Mylan 0.11 +21.00% 7371867 45.00 57.23
MCK McKesson Corporation 0.11 -3.00% 1756691 194.67 208.91
TGT Target Corporation 0.11 +8.00% 5304116 62.68 72.12
WAG Walgreen Company 0.11 -29.00% 5706584 59.27 68.16
FCX Freeport-McMoRan Copper & Gold 0.11 10079274 32.56 29.28
TJX TJX Companies 0.11 -14.00% 5512521 59.17 64.43
Accenture 0.11 -8.00% 4281670 81.32 0.00
LOW Lowe's Companies 0.11 -3.00% 6313995 52.92 62.59
IBB iShares NASDAQ Biotechnology Index 0.11 -5.00% 1291282 273.63 301.50
MET MetLife 0.11 +14.00% 6213477 53.19 55.82
PAA Plains All American Pipeline 0.11 5760207 58.86 53.69
OEF iShares S&P; 100 Index 0.11 +15.00% 3931499 88.16 91.99
Alerian Mlp Etf 0.11 18528311 19.17 0.00
Twitter 0.11 +148.00% 6493551 51.58 0.00
PNC PNC Financial Services 0.10 +3.00% 3534814 85.58 87.88
DFS Discover Financial Services 0.10 -19.00% 4947997 64.39 65.34
Transocean 0.10 +31.00% 9293664 31.97 0.00
LVS Las Vegas Sands 0.10 +19.00% 4851030 62.23 63.77
NOV National-Oilwell Var 0.10 +21.00% 3946339 76.10 72.20
UNH UnitedHealth 0.10 3629746 86.25 98.04
PRU Prudential Financial 0.10 -19.00% 3342021 87.94 85.84
ADS Alliance Data Systems Corporation 0.10 +21.00% 1296763 248.27 284.58
CHRW C.H. Robinson Worldwide 0.10 +611.00% 4667433 66.32 73.04
CRM salesforce 0.10 +12.00% 5184622 57.59 59.34
BRCM Broadcom Corporation 0.10 +199.00% 7782535 40.42 42.38
SWKS Skyworks Solutions 0.10 +36.00% 5090247 58.05 67.18
XLB Materials SPDR 0.10 +4.00% 5998810 49.59 50.01
AWK American Water Works 0.10 6639584 48.23 52.06
RSP Rydex S&P; Equal Weight ETF 0.10 +9.00% 3984657 75.79 80.32
SDY SPDR S&P; Dividend 0.10 -8.00% 4252533 74.87 80.83
GM General Motors Company 0.10 -30.00% 9969414 32.10 32.16
VDE Vanguard Energy ETF 0.10 +3.00% 2304985 131.10 123.43
Vanguard S&p 500 Etf idx fd 0.10 1758974 180.59 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.10 -34.00% 10398853 30.85 0.00
CB Chubb Corporation 0.09 -13.00% 2963754 91.08 102.39
MA MasterCard Incorporated 0.09 3646781 73.87 86.46
DVN Devon Energy Corporation 0.09 +19.00% 4173870 68.18 64.78
ECL Ecolab 0.09 +12.00% 2537887 114.83 113.50
MS Morgan Stanley 0.09 +16.00% 7656621 34.46 35.30
CX Cemex SAB de CV 0.09 +6.00% 21695594 13.04 12.65
GIS General Mills 0.09 5731758 50.48 51.89
SO Southern Company 0.09 +15.00% 6203614 43.65 46.73
NEU NewMarket Corporation 0.09 761109 381.02 397.34
LO Lorillard 0.09 +52.00% 4513871 59.91 63.28
Herbalife Ltd Com Stk 0.09 +10.00% 6644739 43.79 0.00
IVE iShares S&P; 500 Value Index 0.09 -3.00% 3054286 90.07 94.03
IWS iShares Russell Midcap Value Index 0.09 3756968 70.00 73.94
VV Vanguard Large-Cap ETF 0.09 3141477 90.46 95.19
XHB SPDR S&P; Homebuilders 0.09 -25.00% 9645903 29.59 33.28
Avago Technologies 0.09 +4.00% 3113202 86.85 0.00
IWP iShares Russell Midcap Growth Idx. 0.09 +9.00% 3218301 88.35 93.78
Industries N shs - a - 0.09 +15.00% 2454786 108.66 0.00
KYN Kayne Anderson MLP Investment 0.09 -4.00% 6624632 40.84 40.34
IEI iShares Lehman 3-7 Yr Treasury Bond 0.09 +57.00% 2251634 121.32 122.84
Ishares Inc em mkt min vol 0.09 4612163 59.80 0.00
Keurig Green Mtn 0.09 -17.00% 2166488 130.14 0.00
CAH Cardinal Health 0.08 -3.00% 3158339 74.92 80.98
APA Apache Corporation 0.08 2473537 93.77 73.36
CMI Cummins 0.08 +12.00% 1837496 131.98 149.22
TRV Travelers Companies 0.08 -4.00% 2694741 93.94 103.89
ADBE Adobe Systems Incorporated 0.08 +10.00% 3601922 69.19 72.00
WHR Whirlpool Corporation 0.08 -9.00% 1751145 147.17 183.05
BRK.A Berkshire Hathaway 0.08 -5.00% 1252 206900.00 0.00
PX Praxair 0.08 -5.00% 1929476 129.00 129.06
WY Weyerhaeuser Company 0.08 -70.00% 7411087 31.86 35.11
BPL Buckeye Partners 0.08 +7.00% 3206781 79.64 80.54
EOG EOG Resources 0.08 +12.00% 2438145 99.11 96.74
PXD Pioneer Natural Resources 0.08 1296864 196.98 162.58
PCLN priceline.com Incorporated 0.08 +5.00% 204041 1158.58 1166.37
DAL Delta Air Lines 0.08 -7.00% 7168710 36.00 44.08
IWB iShares Russell 1000 Index 0.08 -8.00% 2229511 109.87 115.55
X United States Steel Corporation 0.08 +13.00% 6025808 39.19 35.42
STJ St. Jude Medical 0.08 +212.00% 4273767 60.13 67.61
VMW VMware 0.08 +7.00% 2483412 93.84 87.46
SPG Simon Property 0.08 +3.00% 1581609 164.42 180.43
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.08 -25.00% 3480655 68.89 66.60
SLV iShares Silver Trust 0.08 +26.00% 15074824 16.30 15.94
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.08 -3.00% 9634251 24.41 24.39
VXF Vanguard Extended Market ETF 0.08 2967672 83.58 88.80
PCY PowerShares Emerging Markets Sovere 0.08 +51.00% 8305218 28.46 28.97
RWX SPDR DJ International Real Estate ETF 0.08 6138832 41.41 42.91
Ega Emerging Global Shs Tr emrg gl dj shs 0.08 8895673 26.23 0.00
Wisdomtree Tr intl hedge eqt 0.08 +39.00% 4074843 57.78 0.00
American Tower Reit 0.08 +17.00% 2626950 93.63 0.00
PBR Petroleo Brasileiro SA 0.07 -18.00% 14757467 14.19 10.79
TWX Time Warner 0.07 +10.00% 2875452 75.21 83.43
GLW Corning Incorporated 0.07 -3.00% 11066676 19.33 20.98
REGN Regeneron Pharmaceuticals 0.07 -13.00% 600547 360.52 414.35
LEN Lennar Corporation 0.07 +114.00% 5212800 38.82 46.79
COH Coach 0.07 +28.00% 6018555 35.60 37.09
AFL AFLAC Incorporated 0.07 +9.00% 3934093 58.25 60.00
EMN Eastman Chemical Company 0.07 +18.00% 2700324 80.89 86.40
CTL CenturyLink 0.07 5581034 41.00 39.69
NVS Novartis AG 0.07 +2.00% 2350194 94.13 95.41
AGN Allergan 0.07 -14.00% 1249854 177.65 212.10
DEO Diageo 0.07 -20.00% 1893847 115.40 119.69
RDS.A Royal Dutch Shell 0.07 2746204 76.13 0.00
DOV Dover Corporation 0.07 2530253 80.33 82.76
TRN Trinity Industries 0.07 +13.00% 4521460 46.72 36.28
ALXN Alexion Pharmaceuticals 0.07 -6.00% 1232590 165.82 192.77
ETP Energy Transfer Partners 0.07 +6.00% 3166183 63.99 66.81
Rbc Cad 0.07 2635564 80.00 0.00
IAU iShares Gold Trust 0.07 17248533 11.70 11.60
IWN iShares Russell 2000 Value Index 0.07 -2.00% 2203877 93.56 100.87
IWV iShares Russell 3000 Index 0.07 -36.00% 1809770 116.79 123.05
Thomson Reuters 0.07 6296088 36.41 0.00
EWY iShares MSCI South Korea Index Fund 0.07 +24.00% 3788210 60.26 56.74
TSLA Tesla Motors 0.07 -31.00% 896691 242.68 247.09
PRF PowerShares FTSE RAFI US 1000 0.07 2361279 87.92 92.04
VBK Vanguard Small-Cap Growth ETF 0.07 1857097 120.35 127.45
BND Vanguard Total Bond Market ETF 0.07 -4.00% 2481068 81.93 82.61
IYW iShares Dow Jones US Technology 0.07 +7.00% 2070133 100.76 105.82
DEM WisdomTree Emerging Markets Eq 0.07 4564555 48.00 46.47
ITM Market Vectors-Inter. Muni. Index 0.07 -3.00% 9223094 23.46 23.46
VDC Vanguard Consumer Staples ETF 0.07 1709341 118.00 126.45
United Sts Commodity Index F 0.07 +33.00% 4147814 55.09 0.00
Powershares Senior Loan Portfo mf 0.07 -4.00% 8421479 24.28 0.00
Spdr Short-term High Yield mf 0.07 -6.00% 7485798 29.93 0.00
Eaton 0.07 -17.00% 3459090 63.43 0.00
Zoetis Inc Cl A 0.07 -6.00% 5575595 36.95 0.00
Twenty-first Century Fox 0.07 +21.00% 6717839 34.29 0.00
* America Movil Sab De Cv spon adr l shs 0.06 +40.00% 7040923 25.27 0.00
CME CME 0.06 +3.00% 2340642 79.95 83.53
CBS CBS Corporation 0.06 -67.00% 3398013 53.50 54.65
IP International Paper Company 0.06 +51.00% 3607508 47.74 53.56
XLNX Xilinx 0.06 +259.00% 4556279 42.35 44.86
CI CIGNA Corporation 0.06 2046711 90.69 101.90
ITW Illinois Tool Works 0.06 -2.00% 2159124 84.42 95.23
PCP Precision Castparts 0.06 +18.00% 804211 236.82 238.31
MRO Marathon Oil Corporation 0.06 -6.00% 4672941 37.75 32.86
WYNN Wynn Resorts 0.06 +75.00% 1038757 187.08 177.23
UA Under Armour 0.06 +17.00% 2722011 69.10 71.51
EPB El Paso Pipeline Partners 0.06 +728.00% 4968694 40.16 43.05
NGLS Targa Resources Partners 0.06 -2.00% 2484042 72.35 58.57
SNDK SanDisk Corporation 0.06 1917595 97.95 104.40
GOLAR LNG 0.06 +39.00% 2600193 66.40 0.00
BLL Ball Corporation 0.06 +8.00% 3036687 63.27 65.48
VBR Vanguard Small-Cap Value ETF 0.06 1857797 99.74 106.79
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.06 +3.00% 1711312 109.67 109.68
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.06 -3.00% 1752905 106.18 106.19
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.06 -25.00% 3170167 57.37 56.45
VGK Vanguard European ETF 0.06 -21.00% 3576960 55.00 55.58
VYM Vanguard High Dividend Yield ETF 0.06 +13.00% 2759797 66.41 70.13
SHV iShares Lehman Short Treasury Bond 0.06 +9.00% 1546723 112.00 110.26
FEZ SPDR EURO STOXX 50 ETF 0.06 -12.00% 4736568 39.70 39.53
VOX Vanguard Telecommunication Services ETF 0.06 -2.00% 2112189 87.30 89.39
Ubs Ag Jersey Brh Alerian Infrst 0.06 +8.00% 3906953 45.72 0.00
Phillips 66 0.06 -49.00% 2433602 81.31 0.00
Liberty Global Inc Com Ser A 0.06 +442.00% 4531297 42.54 0.00
TWC Time Warner Cable 0.05 +3.00% 1147831 143.49 149.26
TV Grupo Televisa, S.A. 0.05 +12.00% 4292298 33.88 37.02
CERN Cerner Corporation 0.05 2668874 59.57 63.01
NBL Noble Energy 0.05 +37.00% 2186335 68.36 54.40
NUE Nucor Corporation 0.05 -8.00% 2649450 54.28 54.44
GWW W.W. Grainger 0.05 -15.00% 588960 251.65 248.27
B Barnes 0.05 5427869 30.35 37.30
AET Aetna 0.05 -21.00% 2068907 81.00 86.61
SNY Sanofi-Aventis SA 0.05 +13.00% 2851867 56.36 47.88
WFMI Whole Foods Market 0.05 -13.00% 4370121 38.11 0.00
STZ Constellation Brands 0.05 +8.00% 1603334 87.16 93.97
CSL Carlisle Companies 0.05 +2.00% 2055657 80.38 90.68
TRW TRW Automotive Holdings 0.05 -5.00% 1399290 101.25 103.60
MJN Mead Johnson Nutrition 0.05 -10.00% 1709437 96.22 102.65
ROK Rockwell Automation 0.05 +34.00% 1461591 109.88 114.74
Seadrill 0.05 +33.00% 6172591 26.76 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.05 -76.00% 1474181 103.62 105.79
VRX Valeant Pharmaceuticals Int 0.05 -2.00% 1230654 131.20 144.91
Nxp Semiconductors N V 0.05 2214792 68.40 0.00
KKR KKR & Co 0.05 -8.00% 7113843 22.30 22.43
EPP iShares MSCI Pacific ex-Japan Idx 0.05 -2.00% 3629954 46.40 46.91
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.05 -3.00% 1439363 109.31 109.93
ICF iShares Cohen & Steers Realty Maj. 0.05 +2.00% 1854205 84.47 95.17
EWC iShares MSCI Canada Index 0.05 -4.00% 5534636 30.69 30.91
RWR SPDR DJ Wilshire REIT 0.05 -3.00% 1804442 79.80 89.61
VAW Vanguard Materials ETF 0.05 +67.00% 1498729 110.23 111.62
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.05 +2.00% 1313579 112.85 114.06
Jp Morgan Alerian Mlp Index 0.05 -4.00% 3173631 53.08 0.00
VOT Vanguard Mid-Cap Growth ETF 0.05 +4.00% 1513164 96.28 102.80
FXH First Trust Health Care AlphaDEX Fd 0.05 +11.00% 2768214 55.79 59.80
Vanguard Intl Equity Index F glb ex us etf 0.05 +7.00% 2701620 54.45 0.00
Te Connectivity Ltd for 0.05 -9.00% 2743872 55.29 0.00
Marathon Petroleum 0.05 +2.00% 1730397 85.21 0.00
Intercontinentalexchange 0.05 +70.00% 840214 195.05 0.00
Vodafone Group New Adr F 0.05 -6.00% 4642739 32.92 0.00
Endo International 0.05 -27.00% 2159009 68.34 0.00
Jd 0.05 6277695 25.81 0.00
Ishares msci ukamp; 0.05 NEW 7913997 19.38 0.00
PKG Packaging Corporation of America 0.04 +11.00% 2141455 63.82 73.54
CTSH Cognizant Technology Solutions 0.04 -42.00% 2758683 44.75 53.30
TSM Taiwan Semiconductor Mfg 0.04 +57.00% 6219378 20.18 23.15
STT State Street Corporation 0.04 +36.00% 1592078 73.61 77.20
PFG Principal Financial 0.04 +7.00% 2363568 52.47 53.92
LNC Lincoln National Corporation 0.04 +6.00% 2282492 53.58 57.45
Ubs Ag Cmn 0.04 +2.00% 6572574 17.28 0.00
AMG Affiliated Managers 0.04 -9.00% 672201 200.35 203.56
COG Cabot Oil & Gas Corporation 0.04 +2.00% 3675094 32.69 34.20
WM Waste Management 0.04 -2.00% 2371617 47.53 48.79
VIA.B Via 0.04 -18.00% 1643740 76.94 0.00
CMCSK Comcast Corporation 0.04 2266401 53.50 56.37
PHM Pulte 0.04 -14.00% 7530101 17.66 21.44
CTXS Citrix Systems 0.04 +33.00% 1863961 71.34 65.86
MCHP Microchip Technology 0.04 +2.00% 2718184 47.23 44.77
SYY SYSCO Corporation 0.04 +4.00% 3428709 37.95 39.74
VAL Valspar Corporation 0.04 -2.00% 1370660 78.99 82.41
VFC V.F. Corporation 0.04 -15.00% 1730095 66.03 74.25
MAS Masco Corporation 0.04 +51.00% 4642688 23.92 24.19
BDX Becton, Dickinson and 0.04 -8.00% 1081315 113.87 134.73
PCL Plum Creek Timber 0.04 -10.00% 2877068 39.01 41.71
BHI Baker Hughes Incorporated 0.04 +29.00% 1866352 65.06 63.20
BBT BB&T; Corporation 0.04 +10.00% 3477728 37.21 38.02
COF Capital One Financial 0.04 -21.00% 1441623 80.00 82.66
M Macy's 0.04 1889077 58.18 63.90
PH Parker-Hannifin Corporation 0.04 -33.00% 981833 114.15 132.32
RIO Rio Tinto 0.04 -3.00% 2313270 49.20 47.52
WLP WellPoint 0.04 -12.00% 1143345 119.62 126.72
Encana 0.04 -11.00% 5120050 21.21 0.00
Canadian Pacific Railway 0.04 -11.00% 599999 207.47 0.00
TOT TOTAL S.A. 0.04 +17.00% 1922815 64.50 59.93
HSY Hershey Company 0.04 -22.00% 1361779 95.43 97.44
MWE MarkWest Energy Partners 0.04 -2.00% 1671808 76.82 72.86
AZO AutoZone 0.04 +10.00% 213279 509.66 568.98
AVB AvalonBay Communities 0.04 +23.00% 847039 140.97 157.13
SRE Sempra Energy 0.04 -2.00% 1203498 105.38 111.40
CHK Chesapeake Energy Corporation 0.04 -40.00% 5734610 23.33 23.70
WLL Whiting Petroleum Corporation 0.04 +56.00% 1516608 77.55 53.98
ILMN Illumina 0.04 +4.00% 695187 163.93 188.07
APL Atlas Pipeline Partners 0.04 +5.00% 3425503 36.46 35.24
BHP BHP Billiton 0.04 -9.00% 2247225 58.93 55.19
CMG Chipotle Mexican Grill 0.04 +7.00% 184354 667.65 654.90
INTU Intuit 0.04 +54.00% 1496392 87.65 92.28
Ingersoll-rand Co Ltd-cl A 0.04 +42.00% 1941053 56.36 0.00
LUV Southwest Airlines 0.04 -3.00% 3460478 33.77 39.08
RGNC Regency Energy Partners 0.04 -5.00% 4240501 32.62 0.00
WPZ Williams Partners 0.04 -11.00% 2213388 53.05 53.98
BWA BorgWarner 0.04 -3.00% 2449987 52.61 57.05
MGM MGM Resorts International. 0.04 +3.00% 6210370 21.37 22.84
Bk Nova Cad 0.04 -4.00% 1906985 61.85 0.00
CHD Church & Dwight 0.04 -3.00% 1569813 70.16 74.65
GDX Market Vectors Gold Miners ETF 0.04 -15.00% 5958042 21.35 20.29
KRE SPDR KBW Regional Banking 0.04 -23.00% 3669592 37.86 40.28
Suncor Energy 0.04 +13.00% 3295264 36.15 0.00
XRT SPDR S&P; Retail 0.04 -21.00% 1283036 85.52 93.70
IYZ iShares Dow Jones US Tele 0.04 +8.00% 3614836 29.93 30.51
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.04 +2.00% 2896015 46.22 45.18
FDN First Trust DJ Internet Index Fund 0.04 1995559 61.90 61.73
PGX PowerShares Preferred Portfolio 0.04 -5.00% 8056405 14.46 14.69
FLT FleetCor Technologies 0.04 929048 142.09 154.65
O'reilly Automotive 0.04 -2.00% 846874 150.36 0.00
VCR Vanguard Consumer Discretionary ETF 0.04 +3.00% 1106595 108.52 116.12
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.04 -7.00% 2865120 44.75 41.74
VOE Vanguard Mid-Cap Value ETF 0.04 1339866 84.90 90.23
EMLC Market Vectors Emerging Mkts Local ETF 0.04 +12.00% 4984203 22.83 22.71
CWB SPDR Barclays Capital Convertible SecETF 0.04 +12.00% 2754404 49.65 50.23
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.04 1127834 101.16 101.30
Powershares Etf Trust dyna buybk ach 0.04 -3.00% 2970401 44.73 0.00
Covidien 0.04 -77.00% 1253176 86.51 0.00
Apollo Global Management 'a' 0.04 -7.00% 4921471 23.84 0.00
Powershares Etf Tr Ii s^p500 low vol 0.04 3221126 34.97 0.00
Zillow 0.04 +58.00% 998846 115.96 0.00
Ubiquiti Networks 0.04 3349072 37.53 0.00
Michael Kors Holdings Ltd shs 0.04 +70.00% 1570494 71.39 0.00
Us Silica Hldgs 0.04 +17.00% 2023898 62.52 0.00
Ensco Plc Shs Class A 0.04 -35.00% 3248764 41.31 0.00
Duke Energy 0.04 +3.00% 1673673 74.77 0.00
Mallinckrodt Pub 0.04 +544.00% 1202245 90.15 0.00
Emerge Energy Svcs 0.04 +10.00% 1033370 115.51 0.00
Markit 0.04 NEW 4938340 23.35 0.00
Gopro 0.04 NEW 1291694 93.75 0.00
PHH PHH Corporation 0.03 +67.00% 4017152 22.26 23.25
LEA Lear Corporation 0.03 +25.00% 1097944 86.41 95.16
VALE Vale 0.03 +10.00% 8792070 11.01 9.43
SCHW Charles Schwab Corporation 0.03 +7.00% 2794110 29.39 28.30
STWD Starwood Property Trust 0.03 +3.00% 4278855 21.96 23.84
BK Bank of New York Mellon Corporation 0.03 -5.00% 2281857 38.73 40.10
DKS Dick's Sporting Goods 0.03 -32.00% 2103656 43.88 49.67
TEVA Teva Pharmaceutical Industries 0.03 -60.00% 1806763 53.73 56.83
ADM Archer Daniels Midland Company 0.03 -11.00% 1916150 51.10 52.93
ED Consolidated Edison 0.03 1604007 56.66 61.65
CFR Cullen/Frost Bankers 0.03 -3.00% 1037229 76.36 77.94
BEN Franklin Resources 0.03 +101.00% 1537512 54.61 57.12
PPG PPG Industries 0.03 -2.00% 438091 196.74 215.75
PSA Public Storage 0.03 +73.00% 574882 165.84 186.59
KMR Kinder Morgan Management 0.03 +266.00% 952832 94.15 101.33
NWL Newell Rubbermaid 0.03 -5.00% 2603242 34.41 36.01
ABM ABM Industries 0.03 -4.00% 3007417 25.69 27.26
DRI Darden Restaurants 0.03 +8.00% 2025971 51.46 54.99
LAMR Lamar Advertising Company 0.03 -66.00% 1611579 49.24 53.13
Potash Corp. Of Saskatchewan I 0.03 -9.00% 2746237 34.56 0.00
HCN Health Care REIT 0.03 +10.00% 1497902 62.00 72.93
ALL Allstate Corporation 0.03 -15.00% 1273645 61.37 67.58
FLR Fluor Corporation 0.03 -9.00% 1282197 66.76 68.68
MMC Marsh & McLennan Companies 0.03 +9.00% 2019542 52.34 56.38
SYK Stryker Corporation 0.03 +15.00% 1331175 80.75 92.02
GPS Gap 0.03 2164181 41.69 39.53
SRCL Stericycle 0.03 +8.00% 707999 116.56 128.10
MBI MBIA 0.03 +2.00% 10676390 9.19 10.31
K Kellogg Company 0.03 -14.00% 1641120 61.60 64.86
DHI D.R. Horton 0.03 +35.00% 4475245 20.52 25.47
DPS Dr Pepper Snapple 0.03 +19.00% 1401758 64.31 73.26
CAG ConAgra Foods 0.03 -43.00% 3178610 33.04 35.51
AMAT Applied Materials 0.03 +8.00% 3714048 21.61 23.23
CNQR Concur Technologies 0.03 +98.00% 692366 126.82 128.87
SJM J.M. Smucker Company 0.03 -10.00% 944218 98.99 101.17
NFLX Netflix 0.03 +13.00% 193842 451.18 348.86
ZMH Zimmer Holdings 0.03 -4.00% 954360 100.55 111.12
TM Toyota Motor Corporation 0.03 +9.00% 724101 117.38 121.57
HTZ Hertz Global Holdings 0.03 +37.00% 4020539 25.39 25.03
Gold 0.03 +13.00% 3725375 23.12 0.00
EQIX Equinix 0.03 +10.00% 401965 212.00 226.53
CF CF Industries Holdings 0.03 288151 280.00 272.56
OZM Och-Ziff Capital Management 0.03 +4.00% 9793903 10.71 12.00
CLF Cliffs Natural Resources 0.03 +44.00% 9733430 10.38 9.20
CYH Community Health Systems 0.03 +11.00% 1691862 55.00 47.71
ABG Asbury Automotive 0.03 +2.00% 1316472 64.41 75.53
ITUB Banco Itau Holding Financeira S.A. 0.03 -38.00% 5954143 13.88 15.64
KEX Kirby Corporation 0.03 830942 117.85 103.11
LLL L-3 Communications Holdings 0.03 +294.00% 822572 118.92 124.07
RFMD RF Micro Devices 0.03 +160.00% 6848273 11.54 14.83
SLXP Salix Pharmaceuticals 0.03 -28.00% 539596 156.24 102.11
STD Banco Santander, S.A. 0.03 +16.00% 8164434 9.52 0.00
Tim Hortons Inc Com Stk 0.03 +1888.00% 1252278 78.80 0.00
WBK Westpac Banking Corporation 0.03 3172434 28.09 28.27
ARLP Alliance Resource Partners 0.03 2072870 42.89 47.11
BBD Banco Bradesco SA 0.03 +37.00% 5769933 14.25 16.07
KLAC KLA-Tencor Corporation 0.03 -5.00% 1004876 78.78 67.82
ROC Rockwood Holdings 0.03 +262.00% 1172692 76.44 79.11
SXL Sunoco Logistics Partners 0.03 -20.00% 1774135 48.26 50.06
Nabors Industries Ltd shs 0.03 +67.00% 3934893 22.76 0.00
Validus Holdings 0.03 +11.00% 2317637 39.14 0.00
IJK iShares S&P; MidCap 400 Growth 0.03 +4.00% 596036 151.45 161.10
MOO Market Vectors Agribusiness 0.03 -3.00% 1655601 52.88 55.09
TDSC 3D Systems Corporation 0.03 -31.00% 1797861 46.24 0.00
IYT iShares Dow Jones Transport. Avg. 0.03 +5.00% 540600 150.91 165.20
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.03 -2.00% 990758 94.03 100.64
EFV iShares MSCI EAFE Value Index 0.03 -4.00% 1491396 54.67 54.25
Embraer S A 0.03 -8.00% 2012967 38.67 0.00
FMO Fiduciary/Claymore MLP Opportunity Fund 0.03 -7.00% 3273823 28.36 28.38
IJJ iShares S&P; MidCap 400 Value Index 0.03 -8.00% 748517 120.31 127.81
Elements Rogers Intl Commodity Etn etf 0.03 -29.00% 13527067 7.58 0.00
ACWX iShares MSCI ACWI ex US Index Fund 0.03 1760492 45.48 45.62
EFG iShares MSCI EAFE Growth Index 0.03 -2.00% 1292210 68.09 69.09
EWL iShares MSCI Switzerland Index Fund 0.03 -3.00% 3127015 32.52 33.10
XME SPDR S&P; Metals and Mining 0.03 +92.00% 2479652 36.79 35.54
PZA PowerShares Insured Nati Muni Bond 0.03 3814060 25.12 25.16
GWL SPDR S&P; World ex-US 0.03 -34.00% 3360086 28.37 28.48
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.03 +4.00% 929429 85.77 86.76
FXU First Trust Utilities AlphaDEX Fnd 0.03 +2.00% 3808145 22.63 24.04
MGK Vanguard Mega Cap 300 Growth Index ETF 0.03 +25.00% 1302349 77.78 82.34
FXN First Trust Energy AlphaDEX Fd 0.03 +10.00% 3446274 25.85 23.66
Vanguard Star Fd Intl Stk Idxf 0.03 +19.00% 1949599 50.95 0.00
Hollyfrontier 0.03 +32.00% 2329303 43.68 0.00
Ishares High Dividend Equity F 0.03 +14.00% 1033854 75.23 0.00
Pimco Etf Tr 0-5 high yield 0.03 -7.00% 805569 103.65 0.00
First Trust Cloud Computing Et 0.03 3353447 27.40 0.00
Ishares Tr usa min vo 0.03 -3.00% 2822724 37.68 0.00
Db-x Msci Eafe Currency-hedged 0.03 +6.00% 3212272 28.17 0.00
Pimco Total Return Etf totl 0.03 -17.00% 711125 108.70 0.00
Ishares Tr cmn 0.03 -7.00% 3183830 24.82 0.00
stock 0.03 +32.00% 1484095 55.36 0.00
Access Midstream Partners, L.p 0.03 +206.00% 1299597 63.64 0.00
Burger King Worldwide 0.03 +10526.00% 2726253 29.65 0.00
Palo Alto Networks 0.03 +28.00% 991619 98.10 0.00
Proshares Ultrashort 20+y Tr etf 0.03 +7.00% 1408766 56.33 0.00
Sunedison 0.03 +22.00% 5424423 19.44 0.00
HBAN Huntington Bancshares Incorporated 0.02 +12.00% 5570671 9.73 10.16
HAS Hasbro 0.02 +22.00% 1267636 54.99 57.40
* Barrick Gold 0.02 -2.00% 4825098 14.66 0.00
PBR.A Petroleo Brasileiro SA 0.02 +38.00% 3844593 14.91 0.00
HBC HSBC Holdings 0.02 +23.00% 1224881 50.42 0.00
IBN ICICI Bank 0.02 1183700 49.12 58.07
NU Northeast Utilities System 0.02 -8.00% 1285768 44.30 49.63
GNW Genworth Financial 0.02 +173.00% 4850932 13.10 9.27
HIG Hartford Financial Services 0.02 -8.00% 1781489 37.25 41.19
Renaissance Re Holdings Ltd Cmn 0.02 571310 99.99 0.00
FCNCA First Citizens BancShares 0.02 +5.00% 343743 216.63 251.39
AJG Arthur J. Gallagher & Co. 0.02 1033648 45.36 48.06
AMP Ameriprise Financial 0.02 -17.00% 391903 123.38 132.17
Suntrust Banks Inc $1.00 Par Cmn 0.02 -2.00% 2016217 38.00 0.00
AN AutoNation 0.02 -4.00% 1530007 50.31 58.80
Canadian Natl Ry 0.02 900851 70.96 0.00
SNE Sony Corporation 0.02 -8.00% 3219849 18.04 21.65
Cameco Corporation 0.02 -2.00% 3496877 17.83 0.00
CCL Carnival Corporation 0.02 +79.00% 1351196 40.17 42.26
CLR Continental Resources 0.02 +61.00% 862348 66.48 53.88
XRAY DENTSPLY International 0.02 +87.00% 1110905 45.60 54.43
FTI FMC Technologies 0.02 +22.00% 871578 54.32 53.18
HST Host Hotels & Resorts 0.02 +60.00% 2675582 21.33 23.11
JBHT J.B. Hunt Transport Services 0.02 +126.00% 680418 74.05 81.98
JCP J.C. Penney Company 0.02 -31.00% 4816354 10.04 7.94
KSS Kohl's Corporation 0.02 -2.00% 795278 61.20 59.20
NEM Newmont Mining Corporation 0.02 2986396 23.03 19.52
PII Polaris Industries 0.02 +2.00% 385693 149.79 156.51
SEE Sealed Air 0.02 +28.00% 1597592 34.88 39.18
SON Sonoco Products Company 0.02 1626449 39.29 41.72
SWK Stanley Black & Decker 0.02 -65.00% 544951 88.79 95.03
MHP McGraw-Hill Companies 0.02 673510 84.45 0.00
BBY Best Buy 0.02 +85.00% 1713945 33.60 38.41
JWN Nordstrom 0.02 -4.00% 757306 68.37 75.76
ROST Ross Stores 0.02 -3.00% 926639 75.58 89.64
JCI Johnson Controls 0.02 -15.00% 1555295 44.00 50.03
TIF Tiffany & Co. 0.02 788206 96.50 105.97
VMC Vulcan Materials Company 0.02 +137.00% 916591 60.23 67.15
AKAM Akamai Technologies 0.02 +23.00% 809841 59.80 64.02
RF Regions Financial Corporation 0.02 -6.00% 6606614 10.00 10.12
WDC Western Digital 0.02 +6.00% 518089 97.32 103.05
NOK Nokia Corporation 0.02 -37.00% 5659363 8.46 8.20
DVA DaVita 0.02 -16.00% 718582 73.14 75.06
WDR Waddell & Reed Financial 0.02 +52.00% 1052371 51.69 49.51
ABC AmerisourceBergen 0.02 936296 77.30 90.32
FL Foot Locker 0.02 +27.00% 909733 55.65 56.91
EQR Equity Residential 0.02 +2.00% 831719 61.58 70.04
UHS Universal Health Services 0.02 +8.00% 482643 104.50 104.43
KR Kroger 0.02 +47.00% 918777 52.00 58.99
HP Helmerich & Payne 0.02 -29.00% 779828 97.87 78.34
GT Goodyear Tire & Rubber Company 0.02 +3.00% 2264888 22.59 26.84
ENR Energizer Holdings 0.02 534839 123.21 128.44
AA Alcoa 0.02 +35.00% 4641355 16.00 17.37
DISH DISH Network 0.02 -25.00% 888565 64.58 76.34
ISRG Intuitive Surgical 0.02 -7.00% 101245 461.79 513.97
MXIM Maxim Integrated Products 0.02 +38.00% 1923791 30.24 29.16
RDS.B Royal Dutch Shell 0.02 +10.00% 910525 79.17 0.00
SIAL Sigma-Aldrich Corporation 0.02 -8.00% 527612 136.00 136.60
UN Unilever N.V. 0.02 1337124 39.68 40.08
WEC Wisconsin Energy Corporation 0.02 -4.00% 1257510 43.00 48.36
Agilent Technologies Inc C ommon 0.02 1272521 56.98 0.00
EXC Exelon Corporation 0.02 +11.00% 1659987 34.00 35.18
Canadian Natural Resources 0.02 -32.00% 1816275 38.75 0.00
Lazard Ltd-cl A shs a 0.02 -22.00% 1042894 50.70 0.00
JEC Jacobs Engineering 0.02 -7.00% 1145229 48.82 47.70
CLX Clorox Company 0.02 -11.00% 573639 96.04 99.78
BCS Barclays 0.02 3199716 14.80 15.07
FITB Fifth Third Ban 0.02 -51.00% 3559445 20.02 20.22
HPT Hospitality Properties Trust 0.02 +4.00% 1879597 26.85 30.25
DLTR Dollar Tree 0.02 -9.00% 938194 56.07 66.80
TOL Toll Brothers 0.02 -25.00% 2200350 31.16 34.64
AAP Advance Auto Parts 0.02 -4.00% 526824 130.30 145.45
SPF Standard Pacific 0.02 7408423 7.49 7.45
DISCK Discovery Communications 0.02 +169.00% 2061655 37.28 33.92
USO United States Oil Fund 0.02 -5.00% 1759069 34.38 28.00
VNO Vornado Realty Trust 0.02 -18.00% 506871 99.96 111.09
PEG Public Service Enterprise 0.02 -4.00% 1636107 37.24 41.01
Magna Intl Inc cl a 0.02 -2.00% 786442 94.90 0.00
LXP Lexington Realty Trust 0.02 5066307 9.79 11.02
TSO Tesoro Corporation 0.02 +13.00% 1041302 60.97 78.73
AMD Advanced Micro Devices 0.02 +47.00% 13941424 3.41 2.83
APH Amphenol Corporation 0.02 +34.00% 597702 99.86 52.61
SBAC SBA Communications Corporation 0.02 -8.00% 539555 110.90 120.59
JNPR Juniper Networks 0.02 2098869 22.15 22.15
Invesco Ltd shs 0.02 +7.00% 1817256 39.48 0.00
EL Estee Lauder Companies 0.02 +25.00% 1020822 74.72 73.26
AXL American Axle & Manufact. Holdings 0.02 +18.00% 3139558 16.77 20.95
MT ArcelorMittal 0.02 -22.00% 4474500 13.70 12.59
CE Celanese Corporation 0.02 +3.00% 916216 58.52 60.99
EIX Edison International 0.02 +42.00% 1288678 55.92 62.40
Enbridge 0.02 1123977 47.30 0.00
KEY Key 0.02 +19.00% 3997712 13.33 13.56
Seagate Technology Com Stk 0.02 +7.00% 1046559 57.27 0.00
ALK Alaska Air 0.02 +95.00% 1736865 43.54 55.91
ARCC Ares Capital Corporation 0.02 +8.00% 3138640 16.16 16.40
LRCX Lam Research Corporation 0.02 -30.00% 747705 74.70 81.61
HOT Starwood Hotels & Resorts Worldwide 0.02 -31.00% 783759 83.21 77.86
Cibc Cad 0.02 +10.00% 615401 89.85 0.00
CNP CenterPoint Energy 0.02 +85.00% 2571802 24.47 24.31
CXO Concho Resources 0.02 +9.00% 470535 125.39 115.39
Dcp Midstream Partners 0.02 -3.00% 1024333 54.45 0.00
EEP Enbridge Energy Partners 0.02 -12.00% 1285100 38.85 38.77
LAD Lithia Motors 0.02 +9.00% 718820 75.64 74.04
OHI Omega Healthcare Investors 0.02 1760400 34.20 37.79
ABB ABB 0.02 +24.00% 2266509 22.47 23.02
BTI British American Tobac 0.02 -14.00% 419205 113.00 116.91
BWP Boardwalk Pipeline Partners 0.02 -16.00% 2703691 18.70 16.67
CBI Chicago Bridge & Iron Company N.V. 0.02 -5.00% 1097632 57.85 54.89
CNC Centene Corporation 0.02 +2.00% 821414 82.70 98.65
FLS Flowserve Corporation 0.02 -5.00% 873904 70.31 67.45
HXL Hexcel Corporation 0.02 +58.00% 1310808 39.70 43.64
LNG Cheniere Energy 0.02 -50.00% 688749 80.03 71.31
NGG National Grid 0.02 +2.00% 943518 72.00 74.26
CHECK POINT SOFTWARE Technolog Com Stk 0.02 823504 69.24 0.00
FFIV F5 Networks 0.02 +4.00% 489574 118.73 130.17
CAM Cameron International Corporation 0.02 -25.00% 803147 66.38 58.31
GBX Greenbrier Companies 0.02 +88.00% 819246 73.38 65.84
HCP HCP 0.02 +56.00% 1251137 39.71 44.02
Bank Of Montreal Cadcom Npv 0.02 889056 75.00 0.00
BXP Boston Properties 0.02 605348 116.13 128.54
PNW Pinnacle West Capital Corporation 0.02 -3.00% 954998 54.63 62.33
Silver Wheaton 0.02 +4.00% 2717127 19.88 0.00
DG Dollar General 0.02 -67.00% 1022714 61.11 65.38
RSX Market Vector Russia ETF Trust 0.02 +53.00% 2413038 22.00 20.83
EWT iShares MSCI Taiwan Index 0.02 3861270 15.28 15.73
XLG Rydex Russell Top 50 ETF 0.02 +26.00% 443793 138.12 144.03
XBI SPDR S&P; Biotech 0.02 -5.00% 324896 155.97 178.40
PHO PowerShares Water Resources 0.02 2860163 24.61 26.41
IEV iShares S&P; Europe 350 Index 0.02 -26.00% 1588491 45.00 45.12
IJT iShares S&P; SmallCap 600 Growth 0.02 +10.00% 584954 112.56 120.73
CSQ Calamos Strategic Total Return Fund 0.02 -3.00% 4381838 11.70 11.90
Clearbridge Energy Mlp Fd 0.02 -3.00% 1810121 27.88 0.00
FEX First Trust Large Cap Core Alp Fnd 0.02 +12.00% 1532628 43.42 45.73
FTA First Trust Large Cap Value Opp Fnd 0.02 +16.00% 1786597 42.36 43.96
Hldgs 0.02 -15.00% 1298562 46.79 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.02 +11.00% 466985 110.21 111.03
IJS iShares S&P; SmallCap 600 Value Idx 0.02 +3.00% 715841 107.29 116.33
EWS iShares MSCI Singapore Index Fund 0.02 -5.00% 5145301 13.39 13.43
EWG iShares MSCI Germany Index Fund 0.02 -27.00% 2052231 27.67 28.60
ISHARES TR MSCI Small Cap msci small cap 0.02 -5.00% 1572565 48.50 0.00
PID PowerShares Intl. Dividend Achiev. 0.02 +6.00% 2771228 18.51 18.60
VHT Vanguard Health Care ETF 0.02 +22.00% 453095 116.99 126.50
EWA iShares MSCI Australia Index Fund 0.02 -7.00% 2775256 23.94 23.89
DBA PowerShares DB Agriculture Fund 0.02 +27.00% 2734732 25.55 25.75
IYF iShares Dow Jones US Financial 0.02 -13.00% 816093 83.71 88.93
IYH iShares Dow Jones US Healthcare 0.02 -23.00% 438617 134.34 145.21
IXN iShares S&P; Global Technology Sect. 0.02 +7.00% 621787 91.51 96.11
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.02 -2.00% 572880 86.47 92.06
HYD Market Vectors High Yield Muni. Ind 0.02 -6.00% 2330673 30.75 30.90
TYG Tortoise Energy Infrastructure 0.02 1052708 48.10 48.33
PEY PowerShares High Yld. Dividend Achv 0.02 +9.00% 4115711 12.45 13.20
FBT First Trust Amex Biotech Index Fnd 0.02 +8.00% 704425 91.76 100.82
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.02 -10.00% 1952749 24.00 24.02
DON WisdomTree MidCap Dividend Fund 0.02 -3.00% 608228 78.27 83.34
MGC Vanguard Mega Cap 300 Index 0.02 +64.00% 753124 67.48 70.83
RPG Rydex S&P; 500 Pure Growth ETF 0.02 +33.00% 765301 77.12 80.47
PDP PowerShares DWA Technical Ldrs Pf 0.02 -3.00% 1186933 39.21 41.64
MGV Vanguard Mega Cap 300 Value Index ETF 0.02 +2.00% 1096254 58.69 61.14
EPOL iShares MSCI Poland Investable ETF 0.02 -6.00% 1684437 28.15 26.97
DTH WisdomTree DEFA Equity Income Fund 0.02 +18.00% 1313669 45.47 44.98
FXG First Trust Cnsumer Stapl Alpha Fd 0.02 +7.00% 1327617 39.07 42.01
VMBS Vanguard Mortgage Bkd Sects ETF 0.02 +38.00% 1192633 52.56 53.21
VCLT Vanguard Long Term Corporate Bond ETF 0.02 +20.00% 858782 89.52 91.32
USD.001 Atlas Energy Lp ltd part 0.02 +37.00% 1559639 44.00 0.00
HCA HOLDINGS 0.02 +31.00% 874972 70.52 0.00
Nielsen Holdings Nv 0.02 +531.00% 1312579 44.33 0.00
Mosaic 0.02 -26.00% 1301351 44.41 0.00
Linkedin 0.02 +15.00% 293991 207.77 0.00
Ngl Energy Partners Lp Com Uni 0.02 +10.00% 1347602 39.37 0.00
Pandora Media 0.02 +11.00% 3086588 24.17 0.00
American Realty Capital Prop 0.02 -9.00% 3875101 12.15 0.00
Market Vectors Oil Service Etf 0.02 +333.00% 1308403 49.60 0.00
First Tr Exchange-traded Fd no amer energy 0.02 +15.00% 1827552 27.04 0.00
Alps Etf sectr div dogs 0.02 +15.00% 1727121 37.26 0.00
Epr Properties 0.02 +2.00% 1288563 50.67 0.00
Stratasys 0.02 +9.00% 561866 120.79 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.02 +30.00% 1270715 58.24 0.00
L Brands 0.02 +21.00% 1090015 66.98 0.00
Brookfield Ppty Partners L P unit ltd partn 0.02 -32.00% 2233906 21.07 0.00
Doubleline Income Solutions 0.02 +13.00% 2173369 21.65 0.00
Fox News 0.02 -19.00% 1763829 33.31 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 +4.00% 937283 49.65 0.00
Fireeye 0.02 +65.00% 2385273 30.56 0.00
American Airls 0.02 -37.00% 1971163 35.48 0.00
Santander Consumer Usa 0.02 +1189.00% 3563061 17.81 0.00
Ishares Tr core div grwth 0.02 -3.00% 1922956 25.01 0.00
DO Diamond Offshore Drilling 0.01 +57.00% 679167 34.27 36.16
MPEL Melco Crown Entertainment 0.01 +8.00% 1419343 26.29 25.73
SKM SK Tele 0.01 +24.00% 1356916 30.34 28.16
VIP Vimpel 0.01 +35.00% 2220313 7.22 5.88
BSBR Banco Santander 0.01 +11.00% 7081554 6.54 6.18
MBT Mobile TeleSystems OJSC 0.01 -7.00% 2676125 14.94 13.44
SID Companhia Siderurgica Nacional 0.01 -24.00% 5223642 3.55 2.57
INFY Infosys Technologies 0.01 +12.00% 543207 60.50 69.50
NRG NRG Energy 0.01 +86.00% 853134 30.48 30.58
CMS CMS Energy Corporation 0.01 -13.00% 1121204 29.66 32.60
JOYG Joy Global 0.01 -59.00% 553372 54.53 0.00
NLY Annaly Capital Management 0.01 +4.00% 2722028 10.68 11.55
LUK Leucadia National 0.01 -30.00% 1252337 23.84 23.78
PMT PennyMac Mortgage Investment Trust 0.01 -14.00% 934872 21.42 21.58
PGR Progressive Corporation 0.01 -8.00% 995396 25.28 27.14
WU Western Union Company 0.01 -13.00% 1721041 16.04 18.27
TWO Two Harbors Investment 0.01 -13.00% 2286033 9.67 10.47
NTRS Northern Trust Corporation 0.01 -13.00% 315218 68.03 67.87
MCO Moody's Corporation 0.01 +23.00% 219255 94.50 100.90
CCI Crown Castle International 0.01 +6.00% 528072 80.53 82.38
EXPD Expeditors International of Washington 0.01 -5.00% 435297 40.58 45.45
MTB M&T; Bank Corporation 0.01 -4.00% 135786 123.28 125.47
RRC Range Resources 0.01 +11.00% 386787 67.82 68.77
BTU Peabody Energy Corporation 0.01 +62.00% 1781933 12.37 10.99
TSCO Tractor Supply Company 0.01 -52.00% 565443 61.51 76.03
SGEN Seattle Genetics 0.01 -11.00% 466612 37.18 36.62
BMRN BioMarin Pharmaceutical 0.01 -4.00% 592918 72.16 89.45
INCY Incyte Corporation 0.01 +26.00% 445199 49.05 73.86
VRTX Vertex Pharmaceuticals Incorporated 0.01 -47.00% 358656 112.30 114.40
MLM Martin Marietta Materials 0.01 +10.00% 188479 128.92 126.27
AES AES Corporation 0.01 +52.00% 2668973 14.18 13.92
BAM.A Brookfield Asset Management 0.01 -11.00% 829094 44.96 0.00
Bunge 0.01 -47.00% 220182 85.00 0.00
KBH KB Home 0.01 +134.00% 2588178 14.80 17.71
FE FirstEnergy 0.01 1150401 33.57 36.24
ADSK Autodesk 0.01 -19.00% 394726 55.10 61.03
AVP Avon Products 0.01 +53.00% 2156481 12.59 9.82
BBBY Bed Bath & Beyond 0.01 -29.00% 591894 65.83 73.06
KMX CarMax 0.01 -14.00% 424197 46.43 56.10
CW Curtiss-Wright 0.01 +2.00% 595091 65.90 71.95
EW Edwards Lifesciences 0.01 -8.00% 188571 102.15 127.57
IDXX IDEXX Laboratories 0.01 -5.00% 373397 117.83 148.15
LKQX LKQ Corporation 0.01 +9.00% 821274 26.59 0.00
MAT Mattel 0.01 +112.00% 1010540 30.65 30.98
MWV MeadWestva 0.01 -46.00% 587336 40.94 44.62
NTAP NetApp 0.01 -62.00% 454311 42.96 42.95
PETM PetSmart 0.01 -72.00% 386987 70.10 78.22
PBI Pitney Bowes 0.01 +15.00% 1567784 24.99 25.03
RPM RPM International 0.01 961827 45.78 47.62
TDC Teradata Corporation 0.01 -5.00% 1058581 42.00 45.00
SHW Sherwin-Williams Company 0.01 160153 218.99 240.60
ZBRA Zebra Technologies 0.01 +378.00% 285498 70.97 73.19
BF.B Brown-Forman Corporation 0.01 +30.00% 231550 90.22 0.00
TAP Molson Coors Brewing Company 0.01 -7.00% 587108 74.44 76.37
ARG Airgas 0.01 -16.00% 167467 110.65 116.75
AVY Avery Dennison Corporation 0.01 -32.00% 513806 44.65 49.05
BSX Boston Scientific Corporation 0.01 +14.00% 2074817 11.81 12.86
BCR C.R. Bard 0.01 -10.00% 151414 142.71 166.45
HOG Harley-Davidson 0.01 -4.00% 499025 58.20 69.33
JACK Jack in the Box 0.01 -2.00% 511017 68.15 73.28
BEAV BE Aerospace 0.01 -19.00% 403546 83.96 77.31
ERTS Electronic Arts 0.01 +12.00% 1040617 35.61 0.00
TKR Timken Company 0.01 602218 42.39 43.83
STE Steris Corporation 0.01 +200.00% 373212 53.96 62.89
SIVB SVB Financial 0.01 -34.00% 214122 112.06 108.89
LH Laboratory Corp. of America Holdings 0.01 -40.00% 317770 101.75 100.71
IFF International Flavors & Fragrances 0.01 -9.00% 303289 96.00 98.82
BMS Bemis Company 0.01 +2.00% 675756 38.02 39.73
ADI Analog Devices 0.01 -25.00% 721911 49.49 51.71
SWY Safeway 0.01 -26.00% 1156581 34.31 34.83
CINF Cincinnati Financial Corporation 0.01 +48.00% 534323 47.06 50.46
MTD Mettler-Toledo International 0.01 +3.00% 66156 256.14 295.82
TSN Tyson Foods 0.01 +30.00% 634976 39.38 41.91
Agrium 0.01 -5.00% 237749 90.00 0.00
ODP Office Depot 0.01 +80.00% 3599267 5.14 6.60
AZN AstraZeneca 0.01 -8.00% 605397 71.44 73.66
DV DeVry 0.01 +17.00% 446329 42.83 49.05
CAB Cabela's Incorporated 0.01 +1708.00% 300926 58.90 53.20
CDNS Cadence Design Systems 0.01 -29.00% 1795372 17.21 18.82
WAT Waters Corporation 0.01 381158 99.12 115.42
CPB Campbell Soup Company 0.01 -23.00% 1083980 42.73 44.64
NFX Newfield Exploration 0.01 +151.00% 474461 37.09 32.97
SONC Sonic Corporation 0.01 +11.00% 1938139 21.10 26.60
RHT Red Hat 0.01 -14.00% 458388 56.13 62.17
CPWR Compuware Corporation 0.01 +313.00% 2427695 10.63 10.29
PKI PerkinElmer 0.01 +33.00% 554320 43.58 45.59
AGCO AGCO Corporation 0.01 -11.00% 345627 45.44 44.66
AVT Avnet 0.01 +55.00% 450474 41.50 43.97
MENT Mentor Graphics Corporation 0.01 -31.00% 1057890 20.49 22.22
AOL AOL 0.01 +218.00% 437646 44.95 46.77
CFN CareFusion Corporation 0.01 -17.00% 435337 45.25 58.76
CS Credit Suisse Group AG 0.01 +38.00% 927633 27.64 27.22
ERIC Telefonaktiebolaget LM Ericsson 0.01 +2.00% 2434185 12.59 12.69
SYMC Symantec Corporation 0.01 -49.00% 1112722 23.51 25.84
Tyco International Ltd S hs 0.01 851988 44.17 0.00
XRX Xerox Corporation 0.01 +129.00% 1668471 13.20 13.85
APOL Apollo 0.01 +4.00% 827173 25.15 31.16
STO Statoil ASA 0.01 -20.00% 886189 27.16 21.91
TMK Torchmark Corporation 0.01 +9.00% 334738 52.37 53.89
PDCO Patterson Companies 0.01 +379.00% 506624 41.43 47.61
SHPGY Shire 0.01 +33.00% 123913 259.20 0.00
PCG PG&E; Corporation 0.01 -6.00% 1002884 45.04 49.66
MUR Murphy Oil Corporation 0.01 +67.00% 706959 56.00 51.75
MAR Marriott International 0.01 +14.00% 658243 69.90 77.57
NSH NuStar GP Holdings 0.01 +2.00% 484845 43.50 36.37
MAN Manpower 0.01 -7.00% 416872 70.11 68.39
SAP SAP AG 0.01 -39.00% 277603 72.16 71.11
SLG SL Green Realty 0.01 -2.00% 239374 101.31 115.27
TUP Tupperware Brands Corporation 0.01 -4.00% 272175 69.02 66.37
WRB W.R. Berkley Corporation 0.01 +45.00% 407936 47.92 52.00
Enstar Group Limited shs 0.01 -6.00% 280028 136.32 0.00
FDS FactSet Research Systems 0.01 -5.00% 172443 121.53 137.00
IRM Iron Mountain Incorporated 0.01 -24.00% 557307 32.65 37.31
WCC WESCO International 0.01 -24.00% 210405 78.27 85.35
LOPE Grand Canyon Education 0.01 -3.00% 747169 40.77 46.39
OMC Omni 0.01 -14.00% 550128 68.86 76.42
DISCA Discovery Communications 0.01 +17.00% 1027939 37.80 34.81
JNS Janus Capital 0.01 +4.00% 1257686 14.53 15.68
FISV Fiserv 0.01 +23.00% 310803 64.63 70.49
BBEP BreitBurn Energy Partners 0.01 +11.00% 1116171 20.32 15.07
THRX Theravance 0.01 -25.00% 1754550 17.09 15.09
PDLI PDL BioPharma 0.01 +131.00% 4509433 7.47 8.11
LINE Linn Energy 0.01 -31.00% 540526 30.14 22.37
FTR Frontier Communications 0.01 -34.00% 4833701 9.52 7.03
PTEN Patterson-UTI Energy 0.01 +33.00% 1087405 32.52 20.72
XEL Xcel Energy 0.01 -5.00% 1402850 30.40 33.45
Axis Capital Holdings 0.01 429438 47.33 0.00
FAST Fastenal Company 0.01 +13.00% 1004649 44.90 45.33
VRSK Verisk Analytics 0.01 +21.00% 519940 60.89 62.13
Sina Corporation 0.01 +107.00% 1013652 41.12 0.00
MELI MercadoLibre 0.01 +345.00% 147065 108.65 141.27
SWN Southwestern Energy Company 0.01 +76.00% 796311 34.95 32.93
SHLD Sears Holdings Corporation 0.01 +71.00% 1488814 25.20 38.02
FIG Fortress Investment 0.01 -7.00% 3210701 6.88 7.73
SOHU Sohu 0.01 -34.00% 307773 50.23 50.39
CNA CNA Financial Corporation 0.01 -4.00% 422647 38.03 39.09
TIBX Tibco Software 0.01 -24.00% 801737 23.63 24.03
AHT Ashford Hospitality Trust 0.01 +706.00% 2128062 10.22 10.41
CPN Calpine Corporation 0.01 -21.00% 1274885 21.70 22.85
WX WuXi PharmaTech 0.01 +3.00% 1136344 35.02 33.84
CTRP Ctrip.com International 0.01 -79.00% 645279 56.76 58.46
RAD Rite Aid Corporation 0.01 -8.00% 3704096 4.84 5.60
CVC Cablevision Systems Corporation 0.01 -31.00% 954478 17.51 19.91
Endurance Specialty Hldgs Lt shs 0.01 +52.00% 472921 55.18 0.00
PWR Quanta Services 0.01 +65.00% 931649 36.29 33.73
CNX CONSOL Energy 0.01 -35.00% 527185 37.86 40.14
ONNN ON Semiconductor 0.01 -28.00% 1857638 8.93 8.93
TEN Tenne 0.01 -17.00% 334541 52.31 55.13
ATVI Activision Blizzard 0.01 -2.00% 2021471 20.67 21.73
WYN Wyndham Worldwide Corporation 0.01 -11.00% 384862 81.26 82.09
ETR Entergy Corporation 0.01 -25.00% 547684 77.33 81.31
PMC PharMerica Corporation 0.01 690373 24.39 22.34
CIG Companhia Energetica Minas Gerais 0.01 +13.00% 4313007 6.23 5.49
EV Eaton Vance 0.01 -2.00% 425956 37.73 42.88
ACAS American Capital 0.01 -2.00% 1949107 14.16 15.10
SBS Companhia de Saneamento Basi 0.01 +4.00% 4526461 8.11 7.72
E Eni S.p.A. 0.01 +12.00% 522292 47.25 42.39
GPK Graphic Packaging Holding Company 0.01 2388749 12.43 12.36
HNT Health Net 0.01 +102.00% 417299 46.11 52.09
HUM Humana 0.01 -38.00% 223394 130.28 138.40
Marvell Technology 0.01 +23.00% 1302978 13.47 0.00
MTH Meritage Homes Corporation 0.01 +293.00% 680774 33.98 39.81
OI Owens-Illinois 0.01 -42.00% 595500 26.05 25.90
Rogers Communications -cl B 0.01 -26.00% 792403 37.42 0.00
Ship Finance Intl 0.01 -6.00% 2188141 16.92 0.00
Sun Life Financial 0.01 -3.00% 426917 36.26 0.00
Transcanada 0.01 +15.00% 686869 51.52 0.00
UHAL AMER 0.01 +2.00% 78055 259.54 278.01
Flextronics International Ltd Com Stk 0.01 1718659 10.32 0.00
HUN Huntsman Corporation 0.01 +97.00% 910662 25.99 26.09
MIC Macquarie Infrastructure Company 0.01 +38.00% 343647 66.69 71.37
ASGN On Assignment 0.01 +16.00% 1412961 26.85 31.14
RS Reliance Steel & Aluminum 0.01 +3.00% 630112 68.40 65.50
Safe Bulkers Inc Com Stk 0.01 +49.00% 2430196 6.67 0.00
SIRO Sirona Dental Systems 0.01 -3.00% 326476 76.68 86.10
WES Western Gas Partners 0.01 +6.00% 353428 75.00 72.41
ATO Atmos Energy Corporation 0.01 595520 47.70 53.69
CBD Companhia Brasileira de Distrib. 0.01 +90.00% 869980 43.62 42.40
Copa Holdings Sa-class A 0.01 -74.00% 154432 107.30 0.00
CPL CPFL Energia S.A. 0.01 +57.00% 1219873 15.44 15.21
Capital Product 0.01 +11.00% 3458571 9.98 0.00
DTE DTE Energy Company 0.01 +10.00% 564046 76.08 80.39
ESS Essex Property Trust 0.01 +24.00% 221251 178.75 200.13
GEL Genesis Energy 0.01 410185 52.64 46.25
GME GameStop 0.01 +41.00% 976190 41.20 37.69
IPGP IPG Photonics Corporation 0.01 -3.00% 613087 68.78 72.82
JBL Jabil Circuit 0.01 -11.00% 1586404 20.17 20.90
MANH Manhattan Associates 0.01 +41.00% 489586 33.42 39.55
Navios Maritime Partners 0.01 +3.00% 1403912 17.80 0.00
NPO EnPro Industries 0.01 +437.00% 543558 60.53 65.94
NS NuStar Energy 0.01 +7.00% 305161 65.94 58.23
OII Oceaneering International 0.01 -11.00% 341480 65.17 68.48
OKS Oneok Partners 0.01 825818 55.96 47.02
PPS Post Properties 0.01 500255 50.76 58.19
PUK Prudential Public Limited Company 0.01 -8.00% 599389 44.50 48.01
Qiagen N.v. 0.01 -4.00% 1062136 22.97 0.00
Royal Gold 0.01 +37.00% 314604 65.00 0.00
ROSE Rosetta Resources 0.01 +3.00% 464751 44.51 36.42
SGY Stone Energy Corporation 0.01 +5.00% 1069275 31.36 21.27
SPH Suburban Propane Partners 0.01 -4.00% 401410 44.55 45.11
SPW SPX Corporation 0.01 +3.00% 449728 93.93 92.90
SSS Sovran Self Storage 0.01 +9.00% 228394 74.36 84.64
Seaspan 0.01 -7.00% 1717253 21.50 0.00
STR Questar Corporation 0.01 1116375 22.29 23.98
TEX Terex Corporation 0.01 +53.00% 631846 32.00 30.47
TFX Teleflex Incorporated 0.01 +12.00% 262110 105.04 118.58
TTM Tata Motors 0.01 -16.00% 558863 43.71 45.47
UGI UGI Corporation 0.01 +52.00% 898199 34.09 37.62
Cimarex Energy 0.01 +62.00% 199208 126.50 0.00
AKRX Akorn 0.01 +120.00% 1108408 36.27 38.04
AKS AK Steel Holding Corporation 0.01 +144.00% 4275846 7.94 6.73
ARMH ARM Holdings 0.01 +238.00% 824678 43.69 42.33
ATHN athenahealth 0.01 -22.00% 118929 131.69 119.20
Credi 0.01 -7.00% 216790 153.41 0.00
CBST Cubist Pharmaceuticals 0.01 +38.00% 369196 66.00 74.96
CHU China Uni 0.01 -8.00% 2076986 15.03 15.22
CIEN Ciena Corporation 0.01 +22.00% 2120913 16.72 16.75
EGN Energen Corporation 0.01 +355.00% 515538 72.25 67.30
GOLD Randgold Resources 0.01 -3.00% 421203 66.23 70.73
HAIN Hain Celestial 0.01 -10.00% 192277 102.35 110.81
ING ING Groep N.V. 0.01 +9.00% 2825510 14.19 14.55
ISIS ISIS Pharmaceuticals 0.01 +134.00% 398693 38.83 52.02
JAH Jarden Corporation 0.01 +176.00% 390486 60.11 44.13
LII Lennox International 0.01 +111.00% 262862 76.86 94.07
Lululemon Athletica 0.01 -38.00% 552306 43.33 0.00
MFA MFA Mortgage Investments 0.01 +29.00% 3217481 7.78 8.36
MOH Molina Healthcare 0.01 +8.00% 934587 42.30 50.96
NUVA NuVasive 0.01 -4.00% 666120 34.87 44.43
OCN Ocwen Financial Corporation 0.01 -17.00% 670289 26.20 23.85
PNRA Panera Bread Company 0.01 +40.00% 116797 162.81 165.21
URBN Urban Outfitters 0.01 +21.00% 421948 36.70 32.61
URS URS Corporation 0.01 +1038.00% 675650 57.58 0.00
WMGI Wright Medical 0.01 -4.00% 592437 30.30 29.25
Agni 0.01 +33.00% 932916 29.19 0.00
BKD Brookdale Senior Living 0.01 +13.00% 979731 32.22 35.35
BT BT 0.01 +9.00% 276282 61.50 62.21
ELS Equity Lifestyle Properties 0.01 -11.00% 536637 42.37 48.72
EXR Extra Space Storage 0.01 +17.00% 377140 51.57 58.63
FMER FirstMerit Corporation 0.01 +233.00% 897771 17.63 18.40
KAMN Kaman Corporation 0.01 +16.00% 491836 39.30 40.21
KSU Kansas City Southern 0.01 -2.00% 240834 121.20 125.51
MKC McCormick & Company, Incorporated 0.01 442216 66.90 73.00
NFG National Fuel Gas 0.01 +7.00% 233477 69.98 69.77
NTT Nippon Telegraph & Telephone 0.01 +6.00% 563602 31.05 27.40
O Realty Income 0.01 -11.00% 1031790 40.79 46.27
SUSQ Susquehanna Bancshares 0.01 +55.00% 1939260 10.01 13.21
SXI Standex Int'l 0.01 215793 74.14 75.49
ALB Albemarle Corporation 0.01 +43.00% 778460 58.90 61.32
SCCO Southern Copper Corporation 0.01 -16.00% 1341158 29.65 31.00
ATI Allegheny Technologies Incorporated 0.01 619676 37.10 35.35
SNH Senior Housing Properties Trust 0.01 +4.00% 1498698 20.93 22.26
ARE Alexandria Real Estate Equities 0.01 +14.00% 301568 74.00 83.99
BRCD Brocade Communications Systems 0.01 -18.00% 3350112 10.87 11.40
FRT Federal Realty Inv. Trust 0.01 +17.00% 262098 118.46 131.46
EWH iShares MSCI Hong Kong Index Fund 0.01 +18.00% 1711862 20.33 21.72
EXLP Exterran Partners 0.01 +10.00% 1148313 29.33 25.68
ITB iShares Dow Jones US Home Const. 0.01 -22.00% 1901507 22.49 25.79
PCYC Pharmacyclics 0.01 -9.00% 228741 117.46 139.00
RYN Rayonier 0.01 827122 31.14 27.32
SM SM Energy 0.01 +5.00% 475305 78.00 52.56
Teck Resources Ltd cl b 0.01 +63.00% 963613 18.91 0.00
TW Towers Watson & Co 0.01 -22.00% 212482 99.51 113.16
Manulife Finl 0.01 -20.00% 892462 19.25 0.00
MAC Macerich Company 0.01 +31.00% 270143 63.84 78.50
ACM AECOM Technology Corporation 0.01 +357.00% 782750 33.75 33.91
CIM Chimera Investment Corporation 0.01 -14.00% 7980980 3.05 3.38
KIM Kimco Realty Corporation 0.01 +5.00% 1989487 21.91 25.26
MDAS MedAssets 0.01 -18.00% 934447 20.72 19.86
OKE ONEOK 0.01 -19.00% 405961 65.55 57.47
SFLY Shutterfly 0.01 +24.00% 342989 48.74 43.37
Transalta 0.01 2040412 10.51 0.00
WRI Weingarten Realty Investors 0.01 +4.00% 593883 31.50 36.09
Yamana Gold 0.01 +12.00% 2672163 5.99 0.00
AGNC American Capital Agency 0.01 +2.00% 1290979 21.25 22.98
Bank Of America Corporation preferred 0.01 +45.00% 14128 1146.50 0.00
CATM Cardtronics 0.01 +2.00% 601286 35.20 39.10
IYM iShares Dow Jones US Basic Mater. 0.01 -28.00% 309469 86.06 86.32
UUP PowerShares DB US Dollar Index Bullish 0.01 +30.00% 1621705 22.86 23.27
RAX Rackspace Hosting 0.01 +61.00% 1368121 32.67 45.95
Sensata Technologies Hldg Bv 0.01 +148.00% 824118 44.53 0.00
KBE SPDR KBW Bank 0.01 +10.00% 1020967 31.91 33.56
BRFS BRF Brasil Foods SA 0.01 +150.00% 1308969 23.79 26.13
KAR KAR Auction Services 0.01 +143.00% 529750 30.00 34.67
UDR UDR 0.01 +15.00% 672633 27.25 30.62
CPT Camden Property Trust 0.01 +6.00% 228398 68.53 76.16
Garmin 0.01 -7.00% 526976 51.97 0.00
DFT DuPont Fabros Technology 0.01 1709962 27.04 31.72
GNRC Generac Holdings 0.01 -42.00% 476527 40.53 44.00
FXE CurrencyShares Euro Trust 0.01 +89.00% 193103 125.00 123.04
IDU iShares Dow Jones US Utilities 0.01 -34.00% 159929 105.28 114.12
IYK iShares Dow Jones US Consumer Goods 0.01 +6.00% 315899 98.76 105.83
KIE SPDR KBW Insurance 0.01 +11.00% 465189 63.15 66.38
IHF iShares Dow Jones US Health Care 0.01 +18.00% 305689 106.85 115.25
PXF PowerShares FTSE RAFI Developed Markets 0.01 +18.00% 686605 42.20 41.99
RWL RevenueShares Large Cap Fund 0.01 +9.00% 423257 38.69 40.72
RWK RevenueShares Mid Cap Fund 0.01 579654 45.62 48.37
RWJ RevenueShares Small Cap Fund 0.01 +2.00% 444549 51.87 56.05
ILF iShares S&P; Latin America 40 Index 0.01 628125 36.89 36.69
GXC SPDR S&P; China 0.01 +37.00% 487232 76.65 81.02
FTNT Fortinet 0.01 +41.00% 754437 25.26 27.41
ACG AllianceBernstein Income Fund 0.01 3040862 7.50 7.60
Coca-cola Enterprises 0.01 632455 44.36 0.00
UTF Cohen & Steers infrastucture Fund 0.01 +68.00% 995888 23.14 23.86
RQI Cohen & Steers Quality Income Realty 0.01 +3.00% 2994403 10.63 11.73
EOI Eaton Vance Enhanced Equity Income Fund 0.01 +14.00% 1498329 13.73 14.03
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.01 +13.00% 1545202 13.61 14.11
Eaton Vance Tax-advntg Glbl Di 0.01 +7.00% 1277909 17.02 0.00
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 +4.00% 1376554 32.41 35.18
FXO First Trust Financials AlphaDEX Fd 0.01 +6.00% 1675659 22.08 23.21
FXZ First Trust Materials AlphaDEX Fnd 0.01 +23.00% 822608 32.97 32.71
FNX First Trust Mid Cap Core Alpha Fnd 0.01 -8.00% 456106 50.21 53.29
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 -11.00% 383831 44.44 48.28
FXL First Trust Tech AlphaDEX Fnd 0.01 +28.00% 898924 32.45 34.33
IYC iShares Dow Jones US Consumer Ser. 0.01 -7.00% 153264 124.07 133.70
CWI SPDR MSCI ACWI ex-US 0.01 +28.00% 962086 35.08 35.33
GDV Gabelli Dividend & Income Trust 0.01 +17.00% 1088245 21.30 22.03
General Growth Properties 0.01 -26.00% 1712121 23.55 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 -41.00% 396595 61.30 62.58
ACWI iShares MSCI ACWI Index Fund 0.01 -5.00% 584925 58.90 60.56
Aegerion Pharmaceuticals 0.01 +83.00% 1358042 33.38 0.00
COR CoreSite Realty 0.01 709753 32.87 37.92
Ligand Pharmaceuticals In 0.01 +728.00% 445372 46.99 0.00
Team Health Holdings 0.01 +40.00% 746139 57.99 0.00
VPL Vanguard Pacific ETF 0.01 +11.00% 467696 59.43 59.31
MSI Motorola Solutions 0.01 +48.00% 680056 65.42 65.68
BAB PowerShares Build America Bond Portfolio 0.01 -3.00% 796359 30.00 29.99
PGF PowerShares Fin. Preferred Port. 0.01 -2.00% 1117536 18.02 18.28
BLV Vanguard Long-Term Bond ETF 0.01 187108 90.25 92.21
DTN WisdomTree Dividend ex-Fin Fund 0.01 +4.00% 365149 73.57 76.30
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 +12.00% 328298 58.73 59.16
SMFG Sumitomo Mitsui Financial Grp 0.01 +5.00% 4490622 8.20 7.62
FNV Franco-Nevada Corporation 0.01 +66.00% 428088 48.75 55.45
PIN PowerShares India Portfolio 0.01 1267082 21.67 22.49
JKE iShares Morningstar Large Growth 0.01 197611 108.81 114.64
ISI iShares S&P; 1500 Index Fund 0.01 -7.00% 280135 89.55 0.00
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.01 +23.00% 738716 30.00 30.82
CMF iShares S&P; Cal AMTFr Mncpl Bnd Fd 0.01 142900 116.71 116.99
VGLT Vanguard Lg Term Govt Bd ETF 0.01 +15.00% 400598 72.36 75.51
IWC iShares Russell Microcap Index 0.01 -5.00% 615745 69.52 74.16
GWX SPDR S&P; International Small Cap 0.01 -3.00% 743330 32.69 31.68
CUT Claymore Beacon Global Timber Index 0.01 -3.00% 970437 23.51 24.87
FPX First Trust IPOX-100 Index Fund 0.01 362542 48.19 50.74
CFT iShares Barclays Credit Bond Fund 0.01 +2.00% 144477 110.54 110.50
IYE iShares Dow Jones US Energy Sector 0.01 -10.00% 639499 51.54 48.32
IYJ iShares Dow Jones US Industrial 0.01 -6.00% 323787 101.14 108.27
IHI iShares Dow Jones US Medical Dev. 0.01 -30.00% 245640 100.00 112.41
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 -10.00% 231314 86.91 79.28
IHE iShares Dow Jones US Pharm Indx 0.01 +10.00% 290276 140.13 150.68
REM iShares FTSE NAREIT Mort. Plus Capp 0.01 1400454 11.79 12.62
EWD iShares MSCI Sweden Index 0.01 -13.00% 1055095 33.09 33.90
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.01 -7.00% 232117 86.87 92.31
IXC iShares S&P; Global Energy Sector 0.01 -8.00% 524910 44.00 40.90
IXJ iShares S&P; Global Healthcare Sect. 0.01 +6.00% 263031 97.70 102.05
EXI iShares S&P; Global Industrials Sec 0.01 317631 70.07 72.97
IXP iShares S&P; Global Telecommunicat. 0.01 +94.00% 296496 62.89 64.36
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 344440 97.89 102.36
EWP iShares MSCI Spain Index 0.01 -26.00% 526812 38.90 38.60
FXB CurrencyShares British Pound Ster. Trst 0.01 +5875.00% 197898 159.34 154.36
EWI iShares MSCI Italy Index 0.01 -33.00% 1046072 15.32 14.99
VPU Vanguard Utilities ETF 0.01 -70.00% 249530 91.26 98.74
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +7.00% 1555820 12.16 12.11
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 3420257 10.03 10.02
FCT First Trust/Four Corners SFRI Fund II 0.01 +3.00% 1878648 13.56 13.08
QAI IQ Hedge Multi-Strategy Tracker 0.01 -8.00% 577949 29.67 30.14
VVR Invesco Van Kampen Senior Income Trust 0.01 -9.00% 4986030 4.75 4.60
IOO iShares S&P; Global 100 Index 0.01 +4.00% 515398 77.48 79.23
IWZ iShares Russell 3000 Growth Index 0.01 224542 74.71 73.70
IYG iShares Dow Jones US Financial Svc. 0.01 -7.00% 374117 86.08 90.25
TLH iShares Barclays 10-20 Yr Tresry Bd 0.01 +3.00% 214361 130.16 134.11
KXI iShares S&P; Global Consumer Staple 0.01 217916 87.72 92.05
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 +10.00% 215952 107.58 114.47
SMB Market Vectors Short Municipal Index ETF 0.01 +7.00% 915180 17.65 17.64
EDD Morgan Stanley Emerging Markets Domestic 0.01 +49.00% 2590651 12.00 11.59
PSP PowerShares Listed Private Eq. 0.01 +3.00% 2030577 11.10 11.44
PWB PowerShares Dynamic Lg.Cap Growth 0.01 +5.00% 928919 27.37 28.99
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.01 +22.00% 2117945 21.58 0.00
EWX SPDR S&P; Emerging Markets Small Cap 0.01 -2.00% 483218 47.98 46.87
XPH SPDR S&P; Pharmaceuticals 0.01 387063 106.03 114.21
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.01 -25.00% 449428 40.17 33.62
DTD WisdomTree Total Dividend Fund 0.01 +10.00% 382154 71.15 74.96
DLN WisdomTree LargeCap Dividend Fund 0.01 +13.00% 377133 71.17 74.54
YOKU Youku 0.01 +32.00% 1877305 17.92 18.55
BTZ BlackRock Credit All Inc Trust IV 0.01 +5.00% 2559026 13.31 13.42
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.01 +69.00% 535150 52.55 52.55
BME Blackrock Health Sciences Trust 0.01 +2.00% 1038455 38.33 44.23
MUI Blackrock Muni Intermediate Drtn Fnd 0.01 +5.00% 1363503 14.46 14.30
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.01 1849636 20.19 20.67
FDL First Trust Morningstar Divid Ledr 0.01 +6.00% 827127 22.32 24.21
IGF iShares S&P; Global Infrastructure Index 0.01 -20.00% 780419 42.43 43.36
NQU Nuveen Quality Income Municipal Fund 0.01 1693017 13.68 13.70
PXI PowerShares Dynamic Energy Sector 0.01 +7.00% 343655 57.92 51.74
PWV PowerShares Dynamic Lg. Cap Value 0.01 +32.00% 1238794 30.27 31.58
PJP PowerShares Dynamic Pharmaceuticals 0.01 -14.00% 255709 63.85 68.40
PIO PowerShares Global Water Portfolio 0.01 +2.00% 954519 22.76 23.80
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.01 -23.00% 135610 120.00 124.94
RYT Rydex S&P; Equal Weight Technology 0.01 328679 85.64 90.80
ITE SPDR Barclays Capital Inter Term 0.01 +3.00% 430546 59.58 60.11
BIL SPDR Barclays Capital 1-3 Month T- 0.01 -3.00% 757692 45.75 45.75
EDV Vanguard Extended Duration ETF 0.01 343451 109.45 117.31
EZM WisdomTree MidCap Earnings Fund 0.01 +40.00% 202521 87.50 93.19
DES WisdomTree SmallCap Dividend Fund 0.01 -6.00% 331818 64.91 70.35
DWM WisdomTree DEFA 0.01 +25.00% 402256 52.24 52.20
DLS WisdomTree Intl. SmallCap Div Fd. 0.01 -2.00% 439531 59.18 57.55
DFE WisdomTree Europe SmallCap Div Fd 0.01 -45.00% 834978 52.31 52.72
VSS Vanguard FTSE All Wld Ex USSml Cap 0.01 214408 102.12 100.13
RWO SPDR Dow Jones Global Real Estate 0.01 +12.00% 769683 44.31 47.95
DWX SPDR S&P; International Dividend 0.01 -19.00% 828028 46.28 45.96
PNQI PowerShares Nasdaq Internet Portfol 0.01 -26.00% 228132 68.00 68.76
VT Vanguard Total World Stock Idx Fd 0.01 +25.00% 616805 60.38 62.01
VGSH Vanguard Sht Term Govt Bond ETF 0.01 -13.00% 608197 60.93 61.06
MCA Blackrock Muniyield California Ins Fund 0.01 1089512 14.56 14.67
VC Visteon Corporation 0.01 +552.00% 367501 97.26 98.72
CLY iShares 10+ Year Credit Bond Fund ETF 0.01 -6.00% 302822 59.94 60.77
Nuveen Build Amer Bd fd 0.01 +2.00% 840532 20.39 0.00
Spdr Index Shs Fds s^p global nat res 0.01 +5.00% 394170 48.70 0.00
SWFT Swift Transportation Company 0.01 -36.00% 1656145 20.98 27.71
BBN Blackrock Build America Bond Trust 0.01 -2.00% 754663 21.02 21.27
PIZ PowerShares DWA Devld Markt Tech 0.01 -28.00% 696527 24.39 24.97
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 -25.00% 1414064 29.37 31.08
IPU SPDR S&P; International Utilits Sec 0.01 1525619 18.82 18.63
CUBIST PHARM CONVERTIBLE security 0.01 -7.00% 6769000 2.33 0.00
Baytex Energy 0.01 -48.00% 411038 37.84 0.00
Telus Ord 0.01 +5.00% 610758 34.18 0.00
Claymore Exchange-traded Fd gugg crp bd 2016 0.01 1430841 22.42 0.00
Claymore Exchange-traded Fd gugg crp bd 2017 0.01 +6.00% 1557835 22.69 0.00
First Tr Exchange Traded Fd dj glbl divid 0.01 -17.00% 724536 26.61 0.00
Rydex Etf Trust s^p500 pur val 0.01 +9.00% 697655 52.50 0.00
Ishares Tr s^p gtfidx etf 0.01 -9.00% 470106 49.30 0.00
Kayne Anderson Mdstm Energy 0.01 -6.00% 438027 40.07 0.00
Guggenheim Bulletshar 0.01 -6.00% 885281 21.74 0.00
Powershares Etf Tr Ii s^p smcp ind p 0.01 -5.00% 569668 41.83 0.00
Powershares Etf Tr Ii s^p smcp it po 0.01 +3.00% 377818 45.15 0.00
Vanguard Scottsdale Fds vng rus1000grw 0.01 +68.00% 206495 94.40 0.00
Claymore/zacks Mid-cap Core Etf cmn 0.01 +1012.00% 336395 48.29 0.00
Ishares Tr cmn 0.01 +4.00% 174791 100.49 0.00
Spdr Series Trust equity 0.01 +3.00% 518552 35.41 0.00
Vanguard Admiral Fds Inc equity 0.01 +15.00% 296001 95.37 0.00
Vanguard Admiral Fds Inc equity 0.01 357227 86.88 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.01 +30.00% 1478259 30.91 0.00
Spdr S&p Emerging Mkts Dividen inx 0.01 +10.00% 630536 36.59 0.00
D Spdr Series Trust 0.01 +32.00% 167054 93.15 0.00
Mgm Mirage conv 0.01 -69.00% 14169000 1.26 0.00
Guggenheim Bulletshs Etf equity 0.01 -2.00% 969935 29.70 0.00
Guggenheim Bulletshs Etf equity 0.01 621546 26.38 0.00
Prologis 0.01 +20.00% 972743 37.70 0.00
Rlj Lodging Trust 0.01 -30.00% 1071198 28.47 0.00
Cbre Clarion Global Real Estat re 0.01 +5.00% 1875610 8.40 0.00
Gt Solar Int'l 0.01 +61.00% 1776481 10.83 0.00
Db-x Msci Japan Etf equity 0.01 -2.00% 399829 38.68 0.00
Global X Etf equity 0.01 +14.00% 948978 24.00 0.00
Spdr Series Trust cmn 0.01 +26.00% 385907 56.81 0.00
Ralph Lauren 0.01 -25.00% 249243 164.73 0.00
Powershares Etf Tr Ii s^p500 hgh bet 0.01 +227.00% 787641 33.17 0.00
Cbre Group Inc Cl A 0.01 +66.00% 651566 29.74 0.00
Cubesmart 0.01 891305 17.98 0.00
Telefonica Brasil Sa 0.01 -3.00% 1628737 19.67 0.00
Level 3 Communications 0.01 -41.00% 690492 45.72 0.00
Xylem 0.01 +3.00% 766324 35.49 0.00
Expedia 0.01 -14.00% 318875 87.64 0.00
Tripadvisor 0.01 +18.00% 446761 91.42 0.00
Brookfield Renewable energy partners lpu 0.01 779883 30.00 0.00
Delphi Automotive Plc shs 0.01 -38.00% 276155 61.34 0.00
Wpx Energy 0.01 -15.00% 710918 24.06 0.00
Jazz Pharmaceuticals 0.01 -34.00% 283592 160.56 0.00
Laredo Petroleum Holdings 0.01 +88.00% 1060334 22.42 0.00
Market Vectors Semiconductor E 0.01 +224.00% 701801 52.00 0.00
Gamco Global Gold Natural Reso 0.01 +7.00% 2012822 9.29 0.00
Ishares Inc ctr wld minvl 0.01 +8.00% 493402 66.73 0.00
Ishares Tr eafe min volat 0.01 -2.00% 517872 62.63 0.00
Aon 0.01 -29.00% 283224 87.67 0.00
Home Loan Servicing Solution ord 0.01 +18.00% 1175886 21.19 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 -2.00% 128019 189.01 0.00
Market Vectors Etf Tr mktvec mornstr 0.01 +16.00% 578936 31.31 0.00
Oaktree Cap 0.01 -14.00% 487739 51.11 0.00
Carlyle Group L P 0.01 -5.00% 668718 30.46 0.00
Catamaran 0.01 +105.00% 910434 42.17 0.00
Servicenow 0.01 +5.00% 375259 58.78 0.00
Claymore Etf gug blt2016 hy 0.01 +4.00% 787872 26.64 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.01 -30.00% 572269 30.76 0.00
Greenbrier Co Inc conv bnd 0.01 +16.00% 14744000 2.02 0.00
Sarepta Therapeutics 0.01 +13.00% 949616 21.25 0.00
Adt 0.01 -9.00% 590410 35.46 0.00
Grupo Fin Santander adr b 0.01 -4.00% 1935330 12.00 0.00
Tenet Healthcare Corporation stock 0.01 +14.00% 292651 59.38 0.00
First Tr Exchange Traded Fd nasd tech div 0.01 +47.00% 955499 26.93 0.00
DYNEGY INC Common stock 0.01 +4115.00% 937324 28.62 0.00
Linn 0.01 -37.00% 698796 29.04 0.00
Ega Emerging Global Shs Tr egshr bynd brc 0.01 +138.00% 821636 22.24 0.00
Asml Holding N.v. 0.01 -25.00% 338346 98.82 0.00
Berry Plastics 0.01 +31.00% 942405 25.37 0.00
Restoration Hardware Hldgs I 0.01 +325.00% 202469 79.55 0.00
Whitewave Foods 0.01 -6.00% 1039475 36.33 0.00
Vanguard Malvern Fds strm infproidx 0.01 +12.00% 320893 49.25 0.00
Delek Logistics Partners 0.01 +13.00% 628783 40.71 0.00
Solarcity 0.01 +63.00% 594077 59.70 0.00
Intercept Pharmaceuticals In 0.01 -3.00% 83970 236.78 0.00
Ptc 0.01 -15.00% 524000 36.90 0.00
Ishares Core Intl Stock Etf core 0.01 +11.00% 278248 56.27 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 +5.00% 2345799 18.27 0.00
Icon 0.01 +37.00% 277002 57.23 0.00
Ishares Inc msci frntr 100 0.01 +25.00% 597244 37.81 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 -56.00% 748866 21.13 0.00
Pimco Dynamic Credit Income other 0.01 +44.00% 805641 22.47 0.00
Arris 0.01 -6.00% 675961 28.36 0.00
West 0.01 +125.00% 550402 29.46 0.00
Metropcs Communications 0.01 +110.00% 1434687 28.88 0.00
Liberty Global Inc C 0.01 -52.00% 447977 41.02 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 +39.00% 624476 52.07 0.00
Outerwall 0.01 +383.00% 449387 56.13 0.00
News 0.01 +35.00% 1103457 16.35 0.00
Sprint 0.01 +54.00% 4544715 6.34 0.00
Blackberry 0.01 +5.00% 1893625 9.92 0.00
Spirit Realty reit 0.01 +5.00% 1624815 10.97 0.00
Windstream Hldgs 0.01 +16.00% 2903635 10.78 0.00
Leidos Holdings 0.01 814485 34.32 0.00
Nrg Yield 0.01 -2.00% 749818 46.83 0.00
Alps Etf Trintl Sector Dividdogs Etf intl sec dv dog 0.01 713811 28.33 0.00
Crestwood Midstream Partners 0.01 +8.00% 1327320 22.67 0.00
Crestwood Eqty Ptrns Lp equs 0.01 +4.00% 1799331 10.57 0.00
Clearbridge Amern Energ M 0.01 +18.00% 892359 18.19 0.00
Ambev Sa- 0.01 -53.00% 6026178 6.57 0.00
Sirius Xm Holdings 0.01 8487813 3.49 0.00
Noble Corp Plc equity 0.01 -57.00% 1784372 22.22 0.00
58 Com Inc spon adr rep a 0.01 579684 37.25 0.00
Graham Hldgs 0.01 +38.00% 35972 699.51 0.00
Perrigo Company 0.01 -41.00% 144486 150.19 0.00
Commscope Hldg 0.01 +199.00% 1314296 23.91 0.00
Goldman Sachs Mlp Inc Opp Fd 0.01 +88.00% 891344 21.75 0.00
Knowles 0.01 -11.00% 786651 26.50 0.00
Enlink Midstream Ptrs 0.01 +66.00% 1425760 30.45 0.00
Voya Financial 0.01 +148.00% 843001 39.10 0.00
Marine Harvest Asa Spons 0.01 +136812.00% 1404722 14.11 0.00
First Tr Exchange Traded Fd rba indl etf 0.01 +87.00% 2140242 18.35 0.00
Pentair cs 0.01 -74.00% 252672 65.02 0.00
Navient Corporation equity 0.01 +62.00% 1419997 17.71 0.00
Weatherford Intl Plc ord shs 0.01 NEW 2110571 20.91 0.00
Northstar Rlty Fin 0.01 NEW 2218269 17.66 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 1675355 10.48 0.00
Geo Group Inc/the reit 0.01 NEW 1055342 38.22 0.00
Illumina Inc Note 0.250% cb 0.01 -45.00% 19981000 1.99 0.00
Alibaba Group Holding Ltd Spon 0.01 NEW 181229 88.86 0.00
Altisource Portfolio Solns S reg shs 0.00 +930.00% 43411 100.85 0.00
CMP Compass Minerals International 0.00 +11.00% 30619 84.32 88.80
CVA Covanta Holding Corporation 0.00 +19.00% 146729 21.22 24.78
ETFC E TRADE Financial Corporation 0.00 -23.00% 549065 22.60 22.88
GSM Globe Specialty Metals 0.00 -29.00% 24816 18.52 18.19
KERX Keryx Biopharmaceuticals 0.00 +261.00% 555965 13.76 15.84
L Loews Corporation 0.00 263124 41.66 42.40
STC Stewart Information Services Corporation 0.00 +8.00% 2394 29.24 35.76
AUO AU Optronics 0.00 +16.00% 467643 3.98 4.73
SNP China Petroleum & Chemical 0.00 -28.00% 24171 87.24 82.90
CIT CIT 0.00 -4.00% 233894 45.95 49.04
CCK Crown Holdings 0.00 +2.00% 334510 44.52 48.96
XCO EXCO Resources 0.00 +9.00% 65287 4.48 3.59
MTL Mechel OAO 0.00 +13.00% 1591831 0.00 0.87
SOL ReneSola 0.00 -54.00% 6483 3.12 1.95
GAME Shanda Games 0.00 -14.00% 702213 6.54 6.56
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 2000 3.50 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 20000 0.85 0.00
Continental Airls Inc note 4.500% 1/1 0.00 -20.00% 8000 2.50 0.00
Equinix Inc note 3.000%10/1 0.00 4000 2.00 0.00
Keycorp New pfd 7.75% sr a 0.00 -13.00% 3122 131.01 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 -99.00% 2000 2.00 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 2666 1.50 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 -6.00% 40754 0.68 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 -58.00% 5000 1.00 0.00
VIAS Viasystems 0.00 -76.00% 1884 15.92 15.76
Dryships Inc. note 5.000%12/0 0.00 25000 1.00 0.00
Ford Mtr Co Del note 4.250%11/1 0.00 -99.00% 2000 1.50 0.00
Massey Energy Co note 3.250% 8/0 0.00 1000 1.00 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 +73.00% 3787000 1.03 0.00
FMX Fomento Economico Mexicano SAB 0.00 -36.00% 70147 91.71 96.99
HIMX Himax Technologies 0.00 +57.00% 782845 10.15 6.83
SQM Sociedad Quimica y Minera 0.00 +33.00% 160527 30.00 26.04
YGE Yingli Green Energy Hold 0.00 +118.00% 766855 2.93 2.94
GENC Gencor Industries 0.00 1500 10.00 9.78
Advanced Micro Devices Inc note 6.000% 5/0 0.00 +57.00% 33000 1.06 0.00
BBL BHP Billiton 0.00 +4.00% 136902 55.62 50.45
Ciena Corp note 0.875% 6/1 0.00 -97.00% 9000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 562691 11.55 10.28
GGB Gerdau SA 0.00 -3.00% 1013340 4.80 4.31
LPL LG Display 0.00 +10.00% 453717 15.75 15.76
OC Owens Corning 0.00 +45.00% 483087 31.71 35.48
Chesapeake Energy Corp note 2.500% 5/1 0.00 +2733.00% 1672000 0.75 0.00
Enersys note 3.375% 6/0 0.00 -49.00% 26000 1.46 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.00 4000 2.25 0.00
CHL China Mobile 0.00 -6.00% 188089 58.57 61.97
CEO CNOOC 0.00 +83.00% 13996 172.57 153.30
PIKE Pike Electric Corporation 0.00 -98.00% 1283 11.69 11.98
TS Tenaris S.A. 0.00 +8.00% 49015 45.48 36.03
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +108.00% 41944 13.23 15.74
Chesapeake Energy Corp note 2.250%12/1 0.00 9000 0.78 0.00
FDML Federal-Mogul Corporation 0.00 -29.00% 7588 14.93 15.44
POR Portland General Electric Company 0.00 +50.00% 33668 32.08 36.62
CTCM CTC Media 0.00 +471.00% 375514 6.66 6.33
ANSS ANSYS 0.00 +54.00% 140545 75.64 82.20
BYD Boyd Gaming Corporation 0.00 -47.00% 34313 10.17 12.45
Radware Ltd ord 0.00 -5.00% 9500 17.68 0.00
DENN Denny's Corporation 0.00 -75.00% 68273 7.02 9.66
SFI iStar Financial 0.00 +93.00% 145983 13.49 0.00
CKH Seacor Holdings 0.00 +125.00% 17231 74.79 74.98
EME EMCOR 0.00 +6.00% 14965 40.00 44.60
Aercap Holdings Nv Ord Cmn 0.00 +39.00% 315230 40.90 0.00
BR Broadridge Financial Solutions 0.00 +3.00% 141555 41.62 45.24
MBFI MB Financial 0.00 +143.00% 102535 27.70 31.64
Wts/the Pnc Financial Services Grp wts 0.00 20000 22.85 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 -78.00% 1863 1203.85 0.00
AIZ Assurant 0.00 -30.00% 40958 64.35 67.67
FFBC First Financial Ban 0.00 -51.00% 9758 15.78 18.24
RGA Reinsurance Group of America 0.00 +20.00% 135271 80.13 86.32
SBNY Signature Bank 0.00 -21.00% 111610 112.05 123.63
AMTD TD Ameritrade Holding 0.00 296696 33.42 34.49
FIS Fidelity National Information Services 0.00 +27.00% 122946 56.29 60.46
RLI RLI 0.00 +12.00% 6946 43.15 46.16
TSS Total System Services 0.00 +173.00% 141448 30.96 32.90
CVBF CVB Financial 0.00 +419.00% 3483 14.36 15.56
FCN FTI Consulting 0.00 -17.00% 8155 35.13 39.35
MTG MGIC Investment 0.00 +11.00% 1697535 7.81 9.30
IBKR Interactive Brokers 0.00 +52.00% 113385 24.94 27.57
SAFT Safety Insurance 0.00 +58.00% 18136 53.68 59.99
DST DST Systems 0.00 +42.00% 113038 83.94 99.30
LM Legg Mason 0.00 -57.00% 48788 51.11 56.31
PBCT People's United Financial 0.00 +3.00% 288139 14.47 14.85
SEIC SEI Investments Company 0.00 +16.00% 226856 36.17 39.68
SLM SLM Corporation 0.00 -8.00% 743251 8.55 9.72
NDAQ NASDAQ OMX 0.00 -18.00% 84330 42.41 44.58
EFX Equifax 0.00 +7.00% 201429 74.74 79.67
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 75798 101.90 99.86
IACI IAC/InterActive 0.00 -38.00% 180066 65.90 65.52
RSG Republic Services 0.00 +6.00% 336972 39.02 39.58
CROX Crocs 0.00 +3.00% 427378 12.51 13.02
AMAG AMAG Pharmaceuticals 0.00 -87.00% 763 31.45 36.80
AUXL Auxilium Pharmaceuticals 0.00 +282.00% 249230 29.72 34.19
OREX Orexigen Therapeutics 0.00 -22.00% 2572569 4.26 5.65
XNPT XenoPort 0.00 -34.00% 16799 5.36 8.79
HSNI HSN 0.00 -60.00% 12156 61.35 73.10
IILG Interval Leisure 0.00 -49.00% 16442 13.51 22.01
PHI Philippine Long Distance Telephone 0.00 -8.00% 55230 69.05 65.84
RDNT RadNet 0.00 35035 6.60 8.55
RMD ResMed 0.00 -25.00% 205954 49.28 53.33
TREE Tree 0.00 -98.00% 122 0.00 44.22
CLH Clean Harbors 0.00 -23.00% 27814 54.06 49.83
AGL AGL Resources 0.00 -16.00% 204112 51.34 0.00
HSP Hospira 0.00 -3.00% 277545 52.03 60.25
ISR IsoRay 0.00 10000 1.70 1.66
PMD Psychemedics 0.00 +156.00% 18700 14.17 15.07
GXP Great Plains Energy Incorporated 0.00 +7.00% 421968 24.16 25.93
AEE Ameren Corporation 0.00 -8.00% 359263 38.33 42.39
RYL Ryland 0.00 +32.00% 207969 33.71 38.94
SCHL Scholastic Corporation 0.00 +69.00% 4920 32.28 35.70
IFN India Fund 0.00 +12.00% 67139 27.12 28.75
IIF Morgan Stanley India Investment Fund 0.00 +21.00% 29210 25.00 27.17
CECO Career Education 0.00 +18.00% 449907 5.08 5.65
Shaw Communications Inc cl b conv 0.00 +29.00% 235140 24.47 0.00
ACXM Acxiom Corporation 0.00 +216.00% 265508 16.55 19.49
ADVS Advent Software 0.00 +260.00% 16397 31.59 31.59
AEO American Eagle Outfitters 0.00 -74.00% 373753 14.52 13.82
BOH Bank of Hawaii Corporation 0.00 +8.00% 51490 56.80 58.78
BLKB Blackbaud 0.00 +50.00% 7047 39.56 42.24
BRO Brown & Brown 0.00 -4.00% 129989 32.19 32.29
CRI Carter's 0.00 85604 77.49 82.82
CNW Con-way 0.00 +50.00% 28710 47.51 48.74
CPRT Copart 0.00 +226.00% 147747 31.33 36.26
CLB Core Laboratories N.V. 0.00 -8.00% 50243 146.34 139.72
CBRL Cracker Barrel Old Country Store 0.00 +69.00% 117943 103.19 124.40
DBD Diebold Incorporated 0.00 -6.00% 188948 35.00 36.31
ELON Echelon Corporation 0.00 500 2.00 1.84
FII Federated Investors 0.00 +11.00% 101997 29.35 31.71
FST Forest Oil Corporation 0.00 -10.00% 276464 1.18 0.93
GEF Greif 0.00 +234.00% 32063 43.74 44.67
HRB H&R; Block 0.00 -63.00% 228264 31.01 33.30
HSC Harsco Corporation 0.00 -16.00% 174351 21.41 20.34
HE Hawaiian Electric Industries 0.00 +27.00% 213953 26.56 27.63
HTLD Heartland Express 0.00 37185 23.83 26.21
HI Hillenbrand 0.00 -14.00% 58012 30.89 33.07
HOLX Hologic 0.00 -22.00% 225874 24.30 26.68
HUB.B Hubbell Incorporated 0.00 +5.00% 80482 120.53 0.00
HCBK Hudson City Ban 0.00 -8.00% 1265753 9.72 9.80
IGT International Game Technology 0.00 -82.00% 297797 16.76 17.14
LEG Leggett & Platt 0.00 +47.00% 127760 34.93 41.74
LECO Lincoln Electric Holdings 0.00 +38.00% 37484 69.20 73.89
LL Lumber Liquidators Holdings 0.00 -14.00% 216444 57.52 62.06
MCY Mercury General Corporation 0.00 -64.00% 49970 0.00 55.18
NVDA NVIDIA Corporation 0.00 +13.00% 434822 18.49 20.68
NUAN Nuance Communications 0.00 +75.00% 916602 15.42 15.49
POWI Power Integrations 0.00 +508.00% 14558 53.85 51.26
RRD R.R. Donnelley & Sons Company 0.00 +31.00% 644210 16.46 16.91
Ritchie Bros. Auctioneers In 0.00 -10.00% 128316 22.39 0.00
ROL Rollins 0.00 +23.00% 77035 29.30 32.66
Royal Caribbean Cruises 0.00 +60.00% 203236 67.29 0.00
R Ryder System 0.00 -47.00% 33032 89.94 94.24
SNA Snap-on Incorporated 0.00 +5.00% 53044 121.06 136.08
SLH Solera Holdings 0.00 +40.00% 30106 56.50 53.14
SCS Steelcase 0.00 -16.00% 89396 16.19 17.72
TRMB Trimble Navigation 0.00 +33.00% 377397 30.50 27.99
Uti Worldwide 0.00 +213.00% 56637 10.55 0.00
UPL Ultra Petroleum 0.00 +75.00% 141167 23.27 21.55
WCN Waste Connections 0.00 51967 48.55 49.18
WSO Watsco, Incorporated 0.00 +115.00% 32012 86.19 102.32
Willis Group Holdings 0.00 -20.00% 95244 41.43 0.00
DNB Dun & Bradstreet Corporation 0.00 -30.00% 64480 117.48 127.37
GFA Gafisa SA 0.00 +128.00% 1720946 2.40 2.19
GPN Global Payments 0.00 +9.00% 79688 69.89 85.30
MERU Meru Networks 0.00 5150 3.88 3.79
BKE Buckle 0.00 +10.00% 2831 45.53 51.39
RWT Redwood Trust 0.00 -6.00% 49009 16.57 19.39
SVU SUPERVALU 0.00 -16.00% 370407 8.94 9.41
EXH Exterran Holdings 0.00 -43.00% 23401 44.27 37.52
FELE Franklin Electric 0.00 +2.00% 172917 34.74 38.49
GVA Granite Construction 0.00 -14.00% 11896 29.13 36.78
HRS Harris Corporation 0.00 +51.00% 208688 66.41 71.71
ITRI Itron 0.00 -24.00% 72910 39.30 40.83
KBR KBR 0.00 -6.00% 325692 18.83 19.31
NUS Nu Skin Enterprises 0.00 +5.00% 315279 45.02 42.94
SCHN Schnitzer Steel Industries 0.00 +43.00% 4925 24.05 23.92
SXT Sensient Technologies Corporation 0.00 +15.00% 11046 52.42 59.12
SSD Simpson Manufacturing 0.00 +266.00% 21656 30.00 33.49
VRSN Verisign 0.00 -36.00% 109413 55.66 60.05
BGG Briggs & Stratton Corporation 0.00 -8.00% 45855 18.06 20.63
CACI CACI International 0.00 +272.00% 175560 71.27 87.33
GFI Gold Fields 0.00 +52.00% 3785558 3.89 4.49
PLL Pall Corporation 0.00 -3.00% 128581 83.71 98.25
AIN Albany International 0.00 -9.00% 9973 34.08 37.50
AIV Apartment Investment and Management 0.00 +38.00% 344973 31.87 36.98
AVA Avista Corporation 0.00 +66.00% 116735 30.56 34.06
CBT Cabot Corporation 0.00 -10.00% 55994 50.78 46.29
CRL Charles River Laboratories 0.00 +74.00% 29399 59.74 64.49
CMA Comerica Incorporated 0.00 -17.00% 139867 49.86 48.60
CMC Commercial Metals Company 0.00 116796 17.07 17.15
TTI TETRA Technologies 0.00 +21.00% 484624 10.82 7.92
AFFX Affymetrix 0.00 -47.00% 5450 7.91 9.12
ALV Autoliv 0.00 +16.00% 46725 91.90 99.01
ZQK Quiksilver 0.00 -40.00% 397090 1.74 2.00
GOL Gol Linhas Aereas Inteligentes SA 0.00 +279.00% 173642 4.84 5.48
HBI Hanesbrands 0.00 +26.00% 120400 107.45 113.22
MAA Mid-America Apartment 0.00 200086 65.66 73.32
ENTG Entegris 0.00 -17.00% 58474 11.50 13.45
WGO Winnebago Industries 0.00 -33.00% 5402 21.95 24.72
ACIW ACI Worldwide 0.00 +239.00% 39524 18.77 19.67
COCO Corinthian Colleges 0.00 -43.00% 444218 0.12 0.11
IRF International Rectifier Corporation 0.00 +24.00% 79036 39.26 39.86
COO Cooper Companies 0.00 +53.00% 47270 155.51 166.65
USTR United Stationers 0.00 -25.00% 3527 37.75 42.11
BLT Blount International 0.00 +4.00% 21436 15.19 17.08
CSGS CSG Systems International 0.00 -19.00% 22859 26.26 25.47
Helen Of Troy 0.00 +113.00% 10195 52.59 0.00
RGS Regis Corporation 0.00 -55.00% 20586 17.62 16.70
RCII Rent-A-Center 0.00 -36.00% 17633 30.31 33.41
UVV Universal Corporation 0.00 +194.00% 73657 44.40 40.46
TE TECO Energy 0.00 487035 17.38 19.70
THOR Thoratec Corporation 0.00 +88.00% 100854 26.72 31.21
TUES Tuesday Morning Corporation 0.00 -4.00% 179717 19.41 21.48
CATO Cato Corporation 0.00 -4.00% 2930 34.43 39.39
Everest Re 0.00 +158.00% 63847 162.01 0.00
HR Healthcare Realty Trust Incorporated 0.00 +9.00% 157750 23.68 26.18
RT Ruby Tuesday 0.00 +91.00% 14104 5.88 8.28
TDW Tidewater 0.00 -12.00% 57473 39.00 35.86
VSH Vishay Intertechnology 0.00 +45.00% 261539 14.29 13.87
ISIL Intersil Corporation 0.00 +70.00% 132886 14.21 13.10
MTW Manitowoc Company 0.00 -12.00% 135327 23.45 21.29
PSO Pearson 0.00 +6.00% 57931 19.93 19.29
SMA Symmetry Medical 0.00 +441.00% 40191 10.12 9.15
ACI Arch Coal 0.00 +25.00% 1755731 2.12 2.32
CQB Chiquita Brands International 0.00 -8.00% 52445 14.21 14.45
MHK Mohawk Industries 0.00 -53.00% 17031 134.87 152.17
AVX AVX Corporation 0.00 44958 13.63 14.30
COHR Coherent 0.00 -83.00% 6495 61.26 56.84
Fresh Del Monte Produce 0.00 +7.00% 11234 28.57 0.00
IVC Invacare Corporation 0.00 -36.00% 8879 11.75 15.30
JBLU JetBlue Airways Corporation 0.00 -41.00% 1033408 10.62 13.60
LPNT LifePoint Hospitals 0.00 +60.00% 42235 69.24 68.92
UNM Unum 0.00 -2.00% 377534 34.38 33.69
BXS BancorpSouth 0.00 +89.00% 214816 20.14 22.50
Celestica 0.00 +42.00% 81180 10.27 0.00
CBK Christopher & Banks Corporation 0.00 -54.00% 1991 10.05 7.30
Cott 0.00 +58.00% 44878 6.86 0.00
PLT Plantronics 0.00 -35.00% 11947 47.75 52.47
Taro Pharmaceutical Industries 0.00 -82.00% 88 159.09 0.00
WTW Weight Watchers International 0.00 -63.00% 135569 27.29 29.38
LZB La-Z-Boy Incorporated 0.00 +36.00% 53769 19.79 26.02
MDU MDU Resources 0.00 +51.00% 244242 27.81 25.57
SKYW SkyWest 0.00 -41.00% 21243 7.75 12.35
TTEK Tetra Tech 0.00 +35.00% 16307 25.07 27.63
ETH Ethan Allen Interiors 0.00 +70.00% 20464 22.31 29.64
MATW Matthews International Corporation 0.00 -46.00% 3255 43.93 47.86
PIR Pier 1 Imports 0.00 -94.00% 59314 11.89 13.96
MLHR Herman Miller 0.00 +691.00% 16883 29.56 31.08
IPG Interpublic Group of Companies 0.00 -95.00% 504769 18.32 20.18
EFII Electronics For Imaging 0.00 +233.00% 36360 45.00 44.53
HAE Haemonetics Corporation 0.00 +24.00% 51164 34.92 37.51
PRXL PAREXEL International Corporation 0.00 +38.00% 134934 63.09 57.55
SNPS Synopsys 0.00 +13.00% 184815 39.70 43.23
CR Crane 0.00 -8.00% 132490 63.24 63.11
PHG Koninklijke Philips Electronics NV 0.00 +51.00% 353551 31.73 29.65
LTM Life Time Fitness 0.00 -23.00% 15161 48.39 55.91
OCR Omnicare 0.00 -4.00% 128809 62.23 70.14
WCG WellCare Health Plans 0.00 +3.00% 221815 60.35 73.94
MW Men's Wearhouse 0.00 +489.00% 65024 47.22 47.81
COL Rockwell Collins 0.00 +15.00% 167091 78.50 85.11
ADTN ADTRAN 0.00 -40.00% 10023 20.50 20.71
MRCY Mercury Computer Systems 0.00 +68.00% 10307 10.96 13.26
RSH RadioShack Corporation 0.00 -24.00% 3306931 1.01 0.84
USM United States Cellular Corporation 0.00 +16.00% 12454 35.32 37.76
AU AngloGold Ashanti 0.00 +21.00% 1023805 11.93 9.97
FWRD Forward Air Corporation 0.00 -29.00% 6376 44.81 48.42
UTEK Ultratech 0.00 +24.00% 30798 22.76 19.20
CBR CIBER 0.00 +7.00% 5606 3.39 3.11
CASY Casey's General Stores 0.00 +5.00% 16033 71.65 80.83
PSUN Pacific Sunwear of California 0.00 -66.00% 3200 1.88 1.70
PLAB Photronics 0.00 +149.00% 15468 8.04 8.89
PRGS Progress Software Corporation 0.00 +145.00% 79649 23.91 25.89
IDTI Integrated Device Technology 0.00 +29.00% 292725 16.22 18.81
NI NiSource 0.00 +21.00% 180603 40.99 41.66
AFG American Financial 0.00 -18.00% 99002 57.78 60.51
HMN Horace Mann Educators Corporation 0.00 -22.00% 8808 28.44 31.04
Partner Re 0.00 +14.00% 98164 109.90 0.00
FSS Federal Signal Corporation 0.00 -33.00% 9658 13.21 15.39
ELY Callaway Golf Company 0.00 +22.00% 348564 7.24 7.50
MSM MSC Industrial Direct 0.00 +125.00% 32829 85.61 78.44
OLN Olin Corporation 0.00 104346 25.23 25.59
WMAR West Marine 0.00 +140.00% 156 6.41 10.84
ARW Arrow Electronics 0.00 +31.00% 176822 55.35 58.25
CVG Convergys Corporation 0.00 +83.00% 130047 17.83 21.13
LANC Lancaster Colony 0.00 +12.00% 7223 85.13 93.48
STAA STAAR Surgical Company 0.00 6793 10.60 9.30
WWW Wolverine World Wide 0.00 -18.00% 30013 25.16 30.27
SCVL Shoe Carnival 0.00 -17.00% 5303 17.73 19.92
BID Sotheby's 0.00 +10.00% 48859 35.73 41.74
UEIC Universal Electronics 0.00 -38.00% 5580 46.30 60.74
WSM Williams-Sonoma 0.00 +38.00% 148289 66.56 74.61
ANAD ANADIGICS 0.00 -99.00% 732 0.00 0.73
IT Gartner 0.00 +48.00% 72832 73.46 84.62
AEG AEGON N.V. 0.00 -11.00% 1118827 8.22 7.87
Cenovus Energy 0.00 +21.00% 493181 26.89 0.00
CSC Computer Sciences Corporation 0.00 +22.00% 249982 61.15 63.14
Domtar 0.00 -11.00% 280456 35.15 0.00
HMC HONDA MOTOR 0.00 -64.00% 297488 34.28 30.95
LINTA Liberty Media 0.00 +12.00% 466853 28.52 0.00
NCR NCR Corporation 0.00 -51.00% 124881 33.37 29.64
TEF Telefonica S.A. 0.00 -2.00% 923686 15.22 15.82
TLK PT Telekomunikasi Indonesia 0.00 -65.00% 9441 48.23 46.14
UGP Ultrapar Participacoes SA 0.00 -88.00% 22016 21.14 21.62
JW.A John Wiley & Sons 0.00 +3.00% 105231 56.11 0.00
White Mountains Insurance Gp 0.00 +4.00% 10631 629.78 0.00
Y Alleghany Corporation 0.00 +11.00% 17899 418.08 455.90
KYO Kyocera Corporation 0.00 +5.00% 5210 46.65 48.67
CA CA 0.00 -23.00% 488627 28.06 30.86
FMBI First Midwest Ban 0.00 -25.00% 23300 16.11 17.09
SHG Shinhan Financial 0.00 +1498.00% 235424 45.46 45.14
KB KB Financial 0.00 +368.00% 33080 36.21 36.09
MTU Mitsubishi UFJ Financial 0.00 -22.00% 1977818 5.61 5.74
SATS Echostar Corporation 0.00 -7.00% 40571 48.74 53.22
KT KT Corporation 0.00 +101.00% 188137 16.20 15.08
SPLS Staples 0.00 -16.00% 498889 12.11 13.93
WOOF VCA Antech 0.00 -14.00% 303409 39.33 46.72
CAJ Canon 0.00 -12.00% 261337 32.59 31.83
DDS Dillard's 0.00 +66.00% 77968 108.99 118.86
SYT Syngenta AG 0.00 +22.00% 159671 63.50 66.54
LXK Lexmark International 0.00 -11.00% 61069 42.48 43.03
PAC Grupo Aeroportuario del Pacifi 0.00 +842.00% 603 67.00 70.00
HSIC Henry Schein 0.00 +34.00% 124965 116.47 135.44
Imperial Oil 0.00 +29.00% 69780 47.24 0.00
HAR Harman International Industries Inc./DE/ 0.00 -21.00% 63456 98.03 108.19
BF.A Brown-Forman Corporation 0.00 62065 89.18 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 -6.00% 89952 27.46 26.99
FCE.A Forest City Enterprises 0.00 315996 19.56 0.00
HCCI Heritage-Crystal Clean 0.00 1200 15.00 17.55
ITC ITC Holdings 0.00 -37.00% 84027 35.70 38.14
ITIC Investors Title Company 0.00 -90.00% 250 72.00 73.30
POOL Pool Corporation 0.00 -47.00% 3199 53.31 59.20
WRE Washington Real Estate Investment Trust 0.00 +68.00% 244298 25.39 26.54
CTAS Cintas Corporation 0.00 +6.00% 201160 70.59 73.06
Brookfield Infrastructure Part 0.00 +86.00% 148465 38.00 0.00
FR First Industrial Realty Trust 0.00 270430 16.93 19.80
CNS Cohen & Steers 0.00 +39.00% 10850 38.40 43.67
MIG Meadowbrook Insurance 0.00 628076 5.85 6.17
VLY Valley National Ban 0.00 -4.00% 271354 9.71 9.91
ISCA International Speedway Corporation 0.00 +49.00% 6188 31.67 31.79
UMH UMH Properties 0.00 10110 9.53 9.64
ANF Abercrombie & Fitch 0.00 +7.00% 345874 36.36 29.70
TBBK Ban 0.00 +582.00% 16465 8.60 9.17
MKL Markel Corporation 0.00 -4.00% 8131 636.14 692.31
PBH Prestige Brands Holdings 0.00 -14.00% 97141 31.91 33.22
VIA Via 0.00 +2.00% 14715 77.02 75.01
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +29.00% 59885 52.00 48.93
USG USG Corporation 0.00 -38.00% 110903 27.48 29.07
GCI Gannett 0.00 +20.00% 390450 29.68 32.21
CVR Chicago Rivet & Machine 0.00 -59.00% 200 30.00 30.65
FIZZ National Beverage 0.00 +40.00% 35104 16.67 26.08
TR Tootsie Roll Industries 0.00 +2.00% 12376 27.92 29.25
FC Franklin Covey 0.00 +30.00% 247385 19.59 18.99
RGR Sturm, Ruger & Company 0.00 -43.00% 188623 48.89 38.77
DLX Deluxe Corporation 0.00 -24.00% 18797 55.18 58.67
ESI ITT Educational Services 0.00 -32.00% 512263 4.28 9.09
LUX Luxottica Group S.p.A. 0.00 +6.00% 211270 52.11 52.74
FSP Franklin Street Properties 0.00 +37.00% 467695 11.22 11.93
Greenlight Capital Re Ltd cl a 0.00 108924 32.43 0.00
MSCI MSCI 0.00 +31.00% 59928 47.01 48.54
MBRG Middleburg Financial 0.00 -84.00% 1400 17.86 18.36
PENN Penn National Gaming 0.00 +1232.00% 540972 0.00 13.86
BYI Bally Technologies 0.00 -18.00% 41512 80.68 83.27
AMWD American Woodmark Corporation 0.00 +1296.00% 1047 37.25 40.92
ECPG Encore Capital 0.00 +23100.00% 2320 43.86 43.39
HF HFF 0.00 +81.00% 94715 29.00 33.74
ISLE Isle of Capri Casinos 0.00 -54.00% 524 7.63 7.25
PNK Pinnacle Entertainment 0.00 +11.00% 272540 25.08 24.89
DVD Dover Motorsports 0.00 -28.00% 1000 2.00 2.45
HTH Hilltop Holdings 0.00 130749 20.05 20.68
KNX Knight Transportation 0.00 +90.00% 541492 27.45 32.90
PVA Penn Virginia Corporation 0.00 -30.00% 99770 12.70 7.49
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 472 8.47 13.36
ARO Aeropostale 0.00 -26.00% 76409 3.28 3.45
COKE Coca-Cola Bottling Co. Consolidated 0.00 -23.00% 1501 80.00 92.39
PRA ProAssurance Corporation 0.00 141408 44.09 45.37
Montpelier Re Holdings/mrh 0.00 -40.00% 5747 30.85 0.00
Dryships/drys 0.00 +2.00% 977672 2.48 0.00
Platinum Underwriter/ptp 0.00 +114.00% 2658 60.95 0.00
RGC Regal Entertainment 0.00 -12.00% 155962 19.91 23.00
SCI Service Corporation International 0.00 +35.00% 429055 21.15 22.32
HOV Hovnanian Enterprises 0.00 -16.00% 880725 3.67 4.31
KKD Krispy Kreme Doughnuts 0.00 +37.00% 80237 17.07 20.28
MGAM Multimedia Games 0.00 -7.00% 607 35.97 36.30
BCPC Balchem Corporation 0.00 -10.00% 6134 55.76 65.14
SGMS Scientific Games 0.00 +5910.00% 686255 10.00 15.18
DDE Dover Downs Gaming & Entertainment 0.00 1050 0.95 0.73
IIVI II-VI 0.00 -78.00% 5442 10.24 13.63
CHDN Churchill Downs 0.00 2257 98.21 96.11
ASCMA Ascent Media Corporation 0.00 +5.00% 56230 60.20 54.94
CMLS Cumulus Media 0.00 848147 4.03 3.91
EXP Eagle Materials 0.00 +8.00% 124840 101.82 91.90
EHTH eHealth 0.00 -87.00% 11622 24.09 26.50
FLIR FLIR Systems 0.00 +19.00% 40429 31.35 31.83
LYV Live Nation Entertainment 0.00 -12.00% 160287 24.02 26.50
SD SandRidge Energy 0.00 +24.00% 1820119 4.28 3.92
STRA Strayer Education 0.00 +20.00% 86711 59.84 76.19
EXBD Corporate Executive Board Company 0.00 +10.00% 3578 60.14 0.00
DJCO Daily Journal Corporation 0.00 +88.00% 17 176.47 221.50
BECN Beacon Roofing Supply 0.00 -20.00% 96821 25.47 26.25
TBI TrueBlue 0.00 -23.00% 79185 25.26 23.11
CVO Cenveo 0.00 1359 2.21 1.92
PZZA Papa John's Int'l 0.00 +19.00% 58864 40.02 52.41
JOE St. Joe Company 0.00 +58.00% 18387 20.00 18.74
WR Westar Energy 0.00 -4.00% 123407 34.12 38.70
AF Astoria Financial Corporation 0.00 -2.00% 557581 12.44 13.38
GGT Gabelli Global Multimedia Trust 0.00 +514.00% 60215 9.38 9.92
CSGP CoStar 0.00 -67.00% 9766 155.46 169.03
BIG Big Lots 0.00 +24.00% 70685 43.02 50.14
CUZ Cousins Properties 0.00 -56.00% 365483 11.95 12.22
ORB Orbital Sciences 0.00 -26.00% 26408 27.82 27.75
DX Dynex Capital 0.00 -34.00% 264294 8.08 8.52
EDE Empire District Electric Company 0.00 -12.00% 3859 24.24 27.47
EWBC East West Ban 0.00 +49.00% 86042 33.99 37.21
WBC WABCO Holdings 0.00 +7.00% 119774 90.95 103.03
PTR PetroChina Company 0.00 +52.00% 41893 129.00 112.77
MLI Mueller Industries 0.00 173879 28.55 32.70
GMT GATX Corporation 0.00 +380.00% 78850 58.34 64.95
AOI Alliance One International 0.00 +396.00% 87357 2.01 1.86
Energy Xxi 0.00 +116.00% 121190 11.36 0.00
ENZN Enzon Pharmaceuticals 0.00 -99.00% 1 0.00 1.07
Ituran Location And Control shs 0.00 +663.00% 3518 20.00 0.00
Solar Cap 0.00 -57.00% 31242 18.74 0.00
Syneron Medical Ltd ord shs 0.00 -87.00% 898 10.03 0.00
VSAT ViaSat 0.00 -33.00% 7370 55.16 67.06
OMN OMNOVA Solutions 0.00 -86.00% 454 4.41 6.77
FCTY 1st Century Bancshares 0.00 -47.00% 2200 7.27 6.95
BWINB Baldwin & Lyons 0.00 -78.00% 154 25.97 25.88
CRESY Cresud 0.00 +178.00% 3708 10.79 11.46
Intel Corp sdcv 0.00 -9.00% 42108 1.31 0.00
NYB New York Community Ban 0.00 +17.00% 587987 15.87 0.00
ORI Old Republic International Corporation 0.00 -30.00% 676925 14.31 15.31
OSTK Overstock 0.00 +391.00% 3806 16.82 25.25
RYAAY Ryanair Holdings 0.00 +97.00% 7061 56.32 62.64
Methanex 0.00 -23.00% 23341 66.89 0.00
ANAT American National Insurance Company 0.00 -24.00% 5728 112.48 114.15
JOBS 51job 0.00 +4154.00% 15658 29.95 36.63
ATR Aptar 0.00 +11.00% 149330 60.69 65.27
Arch Capital 0.00 +26.00% 282011 54.73 0.00
CYN City National Corporation 0.00 +5.00% 77488 75.67 78.50
CACC Credit Acceptance 0.00 -84.00% 7448 125.00 150.84
DW Drew Industries 0.00 +10.00% 15700 42.17 47.35
FSC Fifth Street Finance 0.00 +28.00% 1015560 9.19 8.87
FSLR First Solar 0.00 -36.00% 138257 66.67 50.83
HDB HDFC Bank 0.00 +25.00% 168426 46.59 52.64
HIW Highwoods Properties 0.00 246365 38.91 42.98
IEX IDEX Corporation 0.00 -23.00% 105967 72.36 77.39
IRS IRSA Inversiones Representaciones 0.00 -50.00% 250 12.00 16.79
PRI Primerica 0.00 +12.00% 16475 48.20 52.35
SH ProShares Short S&P500; 0.00 +144.00% 92953 23.03 21.77
KWK Quicksilver Resources 0.00 +5.00% 2188369 0.60 0.58
RHI Robert Half International 0.00 183546 48.99 57.15
ROP Roper Industries 0.00 +32.00% 89608 146.28 158.89
TCB TCF Financial Corporation 0.00 -21.00% 311467 15.53 15.86
THO Thor Industries 0.00 +31.00% 70599 51.49 57.21
ULTI Ultimate Software 0.00 +21.00% 50998 141.52 148.02
VAR Varian Medical Systems 0.00 153122 80.12 89.00
LONG eLong 0.00 -78.00% 2361 20.75 18.25
KALU Kaiser Aluminum 0.00 -23.00% 145498 76.22 74.03
EEQ Enbridge Energy Management 0.00 -21.00% 69243 37.23 37.35
GGG Gra 0.00 -7.00% 42427 72.95 80.96
PHD Pioneer Floating Rate Trust 0.00 +7.00% 215088 11.75 11.34
CACH Cache 0.00 +7.00% 29659 0.85 0.27
HGT Hugoton Royalty Trust 0.00 -29.00% 452628 8.97 9.56
INWK InnerWorkings 0.00 -89.00% 8673 8.22 7.47
MIN MFS Intermediate Income Trust 0.00 +50.00% 314144 5.07 4.99
PAG Penske Automotive 0.00 -16.00% 169998 40.59 47.79
AAN.A Aaron's 0.00 -52.00% 87662 24.32 0.00
CET Central Securities 0.00 -7.00% 41461 22.99 21.95
WRLD World Acceptance 0.00 +224.00% 2182 68.57 77.11
KMT Kennametal 0.00 157036 41.34 38.77
MWW Monster Worldwide 0.00 -7.00% 73138 5.50 4.56
RECN Resources Connection 0.00 -15.00% 17688 13.96 15.38
ACAT Arctic Cat 0.00 69682 34.82 33.54
MCF Contango Oil & Gas Company 0.00 +11.00% 2969 33.33 37.30
LEN.B Lennar Corporation 0.00 1726 32.00 0.00
OZRK Bank of the Ozarks 0.00 +20.00% 44154 31.37 36.37
NNI Nelnet 0.00 +4.00% 4938 43.13 45.74
PKX POS 0.00 +40.00% 168380 75.90 70.13
HCC HCC Insurance Holdings 0.00 +57.00% 102990 48.28 53.25
UMPQ Umpqua Holdings Corporation 0.00 +138.00% 277806 16.50 17.28
MDP Meredith Corporation 0.00 -6.00% 43655 42.63 53.21
NVR NVR 0.00 +25.00% 3194 1127.66 1246.95
DPZ Domino's Pizza 0.00 -14.00% 68700 76.95 93.16
GOOD Gladstone Commercial Corporation 0.00 +16.00% 5771 16.98 17.56
TREX Trex Company 0.00 -55.00% 15428 34.58 42.45
NPK National Presto Industries 0.00 17134 60.70 60.14
NYT New York Times Company 0.00 +2.00% 69770 11.23 12.98
FARM Farmer Brothers 0.00 -11.00% 4532 29.00 28.98
GLAD Gladstone Capital Corporation 0.00 -61.00% 4899 8.80 9.23
UTI Universal Technical Institute 0.00 +25.00% 131542 8.06 10.89
NILE Blue Nile 0.00 +214.00% 7660 28.53 34.15
TECH Techne Corporation 0.00 +140.00% 17185 93.29 90.40
HUBG Hub 0.00 +33.00% 28178 40.29 37.53
LSTR Landstar System 0.00 -56.00% 15903 72.13 79.03
LCI Lannett Company 0.00 -13.00% 60494 45.67 48.86
TTEC TeleTech Holdings 0.00 -18.00% 9969 24.58 23.85
ITG Investment Technology 0.00 -2.00% 35913 15.75 20.11
TACT TransAct Technologies Incorporated 0.00 500 6.00 5.47
CDI CDI 0.00 -59.00% 516 13.57 17.73
TTC Toro Company 0.00 +27.00% 51101 59.24 65.85
FUN Cedar Fair 0.00 210246 47.27 47.63
NC NACCO Industries 0.00 +2561.00% 1916 49.58 58.57
DCI Donaldson Company 0.00 165284 40.63 39.86
KBALB Kimball International 0.00 +25833.00% 778 15.42 17.98
HBPI Huttig Building Products 0.00 18100 3.70 0.00
PICO PICO Holdings 0.00 -37.00% 5702 20.00 18.32
SBGI Sinclair Broadcast 0.00 +234.00% 118228 25.56 29.53
FICO Fair Isaac Corporation 0.00 -30.00% 67018 55.11 71.74
CHH Choice Hotels International 0.00 -67.00% 4553 52.11 54.49
GKSR G&K; Services 0.00 -46.00% 12734 55.34 0.00
SWX Southwest Gas Corporation 0.00 +206.00% 84103 48.57 57.91
SYKE Sykes Enterprises, Incorporated 0.00 +172.00% 51763 19.97 23.33
EVC Entravision Communication 0.00 -50.00% 41884 3.96 6.38
GRT Glimcher Realty Trust 0.00 +100.00% 793877 11.90 13.80
GTN Gray Television 0.00 -22.00% 12700 7.87 10.58
NXST Nexstar Broadcasting 0.00 -98.00% 1168 44.44 50.87
ROIAK Radio One 0.00 -54.00% 8190 3.17 1.71
Wesco Intl Inc dbcv 6.000% 9/1 0.00 -50.00% 4000 2.75 0.00
EMMS Emmis Communications Corporation 0.00 -56.00% 26182 2.12 2.09
FCH FelCor Lodging Trust Incorporated 0.00 -12.00% 275044 9.36 10.33
HT Hersha Hospitality Trust 0.00 -15.00% 512409 6.32 7.32
LEE Lee Enterprises, Incorporated 0.00 +60.00% 29662 3.37 3.41
MNI McClatchy Company 0.00 -74.00% 5302 3.39 3.33
BEE Strategic Hotels & Resorts 0.00 +81.00% 1218258 11.65 13.02
VRS Verso Paper 0.00 14179 3.23 3.06
CAR Avis Budget 0.00 -25.00% 78619 54.85 62.30
ETM Entercom Communications 0.00 -73.00% 235 8.51 10.62
ABD ACCO Brands Corporation 0.00 -8.00% 53825 6.90 0.00
ANR Alpha Natural Resources 0.00 -28.00% 334644 2.48 2.23
TTWO Take-Two Interactive Software 0.00 -19.00% 598803 23.10 27.89
LBY Libbey 0.00 +15.00% 2876 26.43 29.71
GRA W.R. Grace & Co. 0.00 +51.00% 162267 90.96 95.43
PWRD Perfect World 0.00 +8.00% 86041 19.69 18.81
RDN Radian 0.00 +27.00% 865786 14.26 17.05
FISI Financial Institutions 0.00 -17.00% 2704 22.17 24.24
RAIL FreightCar America 0.00 +2.00% 5151 33.39 31.40
MBWM Mercantile Bank 0.00 -19.00% 6669 19.08 19.29
EDU New Oriental Education & Tech 0.00 +97.00% 19358 23.00 22.39
Aspen Insurance Holdings Ltd shs 0.00 +171.00% 56310 42.75 0.00
ATML Atmel Corporation 0.00 -22.00% 260452 8.09 7.73
EIG Employers Holdings 0.00 -64.00% 7826 19.29 20.96
GCO Genes 0.00 +76.00% 3767 74.80 81.09
NTES NetEase 0.00 +4.00% 96506 85.66 104.50
Amdocs Ltd ord 0.00 -76.00% 47981 45.89 0.00
KOPN Kopin Corporation 0.00 +85.00% 8041 3.36 3.52
MMS MAXIMUS 0.00 +127.00% 178236 40.15 52.45
MWA Mueller Water Products 0.00 +12.00% 325954 8.47 9.76
TWI Titan International 0.00 302809 11.60 10.60
GFF Griffon Corporation 0.00 -52.00% 13602 11.40 12.67
MGRC McGrath Rent 0.00 +110.00% 2815 34.10 36.34
WLT Walter Energy 0.00 +18.00% 5113912 2.30 3.12
El Paso Energy Cap Tr I pfd cv tr secs 0.00 +19.00% 8590 57.00 0.00
AMKR Amkor Technology 0.00 -59.00% 109787 8.42 6.96
MGLN Magellan Health Services 0.00 +47.00% 11388 54.65 61.77
BOKF BOK Financial Corporation 0.00 -52.00% 8375 66.61 67.17
HILL Dot Hill Systems 0.00 -98.00% 378 2.65 4.77
HA Hawaiian Holdings 0.00 -48.00% 47745 13.42 19.85
SEAC SeaChange International 0.00 -81.00% 4759 7.69 6.64
Teekay Shipping Marshall Isl 0.00 +237.00% 134667 66.43 0.00
Aes Tr Iii pfd cv 6.75% 0.00 -12.00% 25736 51.36 0.00
EAT Brinker International 0.00 +42.00% 106034 50.80 55.62
DAR Darling International 0.00 +19.00% 202210 18.32 19.09
QTM Quantum Corporation 0.00 +45.00% 37850 0.00 1.59
SAPE Sapient Corporation 0.00 -27.00% 40647 13.79 24.73
TCBI Texas Capital Bancshares 0.00 +4.00% 28965 57.83 58.01
TQNT TriQuint Semiconductor 0.00 -66.00% 50045 19.04 24.75
AHS AMN Healthcare Services 0.00 -40.00% 4454 15.72 17.08
AMSWA American Software 0.00 +22.00% 2692 8.92 9.23
LPX Louisiana-Pacific Corporation 0.00 -2.00% 456396 13.59 15.27
SSI Stage Stores 0.00 +144.00% 15267 16.93 19.86
WTSLA Wet Seal 0.00 -99.00% 3 0.00 0.00
BKS Barnes & Noble 0.00 -35.00% 31983 19.78 23.15
Mad Catz Interactive 0.00 10000 0.40 0.00
SLGN Silgan Holdings 0.00 +7.00% 268799 47.00 50.09
CISG CNinsure 0.00 740 5.41 6.05
MR Mindray Medical International 0.00 +182.00% 17945 29.75 31.07
ASR Grupo Aeroportuario del Sureste 0.00 +2.00% 42856 128.00 135.83
Vistaprint N V shs 0.00 +92.00% 10224 54.81 0.00
DLB Dolby Laboratories 0.00 -10.00% 10882 41.69 43.77
FHN First Horizon National Corporation 0.00 -2.00% 142844 12.27 12.98
NTRI NutriSystem 0.00 +114.00% 36355 15.37 19.17
WNS WNS 0.00 +40.00% 29300 22.44 20.68
MDRX Allscripts Healthcare Solutions 0.00 -11.00% 72691 12.12 12.00
ARRY Array BioPharma 0.00 -52.00% 59024 3.59 3.92
UEPS Net 1 UEPS Technologies 0.00 -38.00% 8800 12.05 12.90
WBS Webster Financial Corporation 0.00 -35.00% 20977 29.15 32.01
AEIS Advanced Energy Industries 0.00 -44.00% 13469 19.23 20.46
Aircastle 0.00 -49.00% 36628 16.35 0.00
AVD American Vanguard 0.00 -57.00% 595 12.05 11.50
AFSI Amtrust Financial Services 0.00 +169.00% 37867 39.81 51.93
BGCP BGC Partners 0.00 -8.00% 1508395 7.43 8.70
BPFH Boston Private Financial Holdings 0.00 +2.00% 37858 12.40 13.08
BRKS Brooks Automation 0.00 +6.00% 23082 10.67 11.50
BC Brunswick Corporation 0.00 +48.00% 235479 42.14 49.21
CEL Cellcom Israel 0.00 -5.00% 31946 10.67 8.85
Centrais Eletricas Brasileiras 0.00 -3.00% 96207 2.69 0.00
CBB Cincinnati Bell 0.00 -14.00% 662727 3.37 3.59
CLNE Clean Energy Fuels 0.00 -4.00% 169800 7.81 6.46
CCOI Cogent Communications 0.00 +55.00% 99364 33.62 34.87
ELP Companhia Paranaense de Energia 0.00 394942 13.67 13.85
CODI Compass Diversified Holdings 0.00 49588 17.50 17.13
CTS CTS Corporation 0.00 -29.00% 1695 15.93 17.85
DIN DineEquity 0.00 +31.00% 12701 82.13 97.30
DY Dycom Industries 0.00 +67.00% 7202 30.79 30.02
EROC Eagle Rock Energy Partners,L.P, 0.00 +2.00% 1207873 3.59 3.12
ESE ESCO Technologies 0.00 -19.00% 2604 34.79 36.09
FCS Fairchild Semiconductor International 0.00 +27.00% 188606 15.53 16.18
FFG FBL Financial 0.00 -36.00% 1430 44.76 51.53
FOE Ferro Corporation 0.00 -38.00% 48262 14.49 13.34
GCA Global Cash Access Holdings 0.00 +30.00% 26019 6.74 7.23
GIFI Gulf Island Fabrication 0.00 -15.00% 3248 17.24 21.87
HHS Harte-Hanks 0.00 -42.00% 6120 6.37 6.17
IPXL Impax Laboratories 0.00 +15.00% 9008 23.67 31.86
NSIT Insight Enterprises 0.00 +14.00% 27272 22.59 23.55
ISSI Integrated Silicon Solution 0.00 -84.00% 855 13.16 14.69
INAP InterNAP Network Services 0.00 -4.00% 232273 6.89 7.84
IVAC Intevac 0.00 -52.00% 10333 6.70 7.39
ALR Alere 0.00 +2.00% 245710 38.79 39.87
IO ION Geophysical Corporation 0.00 -57.00% 55423 2.80 2.62
JAKK JAKKS Pacific 0.00 +82.00% 675340 7.11 6.98
JLL Jones Lang LaSalle Incorporated 0.00 +23.00% 122192 126.36 143.77
KAI Kadant 0.00 -41.00% 1373 39.33 41.06
KS KapStone Paper and Packaging 0.00 +121.00% 261836 27.94 29.51
KELYA Kelly Services 0.00 -84.00% 301 16.61 15.55
KND Kindred Healthcare 0.00 -12.00% 95132 19.39 19.99
KLIC Kulicke and Soffa Industries 0.00 +89.00% 110321 15.09 14.01
LNN Lindsay Corporation 0.00 -8.00% 9878 74.63 88.97
LORL Loral Space & Communications 0.00 +16.00% 12671 71.87 78.82
MPX Marine Products 0.00 +63.00% 4631 8.00 6.94
MXWL Maxwell Technologies 0.00 -49.00% 11709 8.71 11.16
MSCC Microsemi Corporation 0.00 +20.00% 31471 25.37 27.13
NHC National HealthCare Corporation 0.00 -59.00% 122 57.38 60.63
NR Newpark Resources 0.00 +242.00% 14445 0.00 11.78
NEWP Newport Corporation 0.00 -38.00% 11084 17.68 17.87
NEWS NewStar Financial 0.00 -18.00% 17315 9.90 11.75
ONB Old National Ban 0.00 +111.00% 113944 13.22 14.55
ORN Orion Marine 0.00 -38.00% 448 8.93 11.45
OSIR Osiris Therapeutics 0.00 +20.00% 12113 11.85 13.51
PTNR Partner Communications Company 0.00 -26.00% 31029 7.05 5.93
PSEM Pericom Semiconductor 0.00 +802.00% 5358 9.71 12.72
PZE Petrobras Energia Participaciones SA 0.00 +377.00% 14095 6.37 6.40
PQ PetroQuest Energy 0.00 +55.00% 2247 6.67 4.00
PMCS PMC-Sierra 0.00 +23.00% 66531 7.45 8.21
PGI Premiere Global Services 0.00 -2.00% 11389 12.00 10.89
RKT Rock-Tenn Company 0.00 +115.00% 171674 47.57 56.34
RES RPC 0.00 +209.00% 215135 21.88 15.73
RTEC Rudolph Technologies 0.00 +122.00% 30368 9.10 9.21
SAFM Sanderson Farms 0.00 -6.00% 35630 87.93 87.24
SAIA Saia 0.00 +7.00% 20456 49.50 54.81
SCSS Select Comfort 0.00 +234.00% 18445 20.91 26.47
SIGM Sigma Designs 0.00 -97.00% 1907 4.20 4.56
SIMG Silicon Image 0.00 +368.00% 24751 5.05 5.60
SMSI Smith Micro Software 0.00 NEW 159573 0.89 1.11
SAH Sonic Automotive 0.00 -47.00% 501747 27.78 25.83
STLD Steel Dynamics 0.00 +76.00% 630869 22.61 23.51
STM STMicroelectronics N.V. 0.00 +169.00% 40192 13.89 7.48
STON StoneMor Partners 0.00 +3.00% 358294 25.79 26.39
SYNT Syntel 0.00 -53.00% 7361 87.81 44.26
TICC TICC Capital 0.00 +173.00% 114393 8.83 8.68
TI Telecom Italia S.p.A. 0.00 +867.00% 44966 11.44 10.91
TSYS TeleCommunication Systems 0.00 -20.00% 25000 2.80 3.11
TESO Tesco Corporation 0.00 -19.00% 28959 19.82 15.95
GTS Triple-S Management 0.00 +12.00% 4512 19.95 23.40
TPC Tutor Perini Corporation 0.00 +18.00% 28682 26.37 25.94
EGY VAALCO Energy 0.00 -70.00% 21213 8.53 6.56
WTI W&T; Offshore 0.00 +117.00% 92174 11.03 9.20
WNC Wabash National Corporation 0.00 -2.00% 384667 13.32 11.31
WAL Western Alliance Bancorporation 0.00 -49.00% 18227 20.41 26.66
ZION Zions Bancorporation 0.00 101399 29.09 28.91
ABMD ABIOMED 0.00 +40.00% 32053 24.83 35.49
ATV Acorn International 0.00 16414 2.13 2.35
AEPI AEP Industries 0.00 -97.00% 50 40.00 44.91
AVAV AeroVironment 0.00 +315.00% 107804 30.00 30.68
AGYS Agilysys 0.00 -17.00% 4067 11.80 12.08
AMED Amedisys 0.00 -63.00% 10684 20.20 26.10
AEL American Equity Investment Life Holding 0.00 -3.00% 29093 22.87 27.23
AP Ampco-Pittsburgh 0.00 -31.00% 105 19.05 18.35
ANDE Andersons 0.00 -23.00% 63825 62.87 55.96
ANGO AngioDynamics 0.00 -38.00% 13505 13.68 17.25
APOG Apogee Enterprises 0.00 171606 39.80 45.53
ARQL ArQule 0.00 -99.00% 2 0.00 1.29
AEC Associated Estates Realty Corporation 0.00 -11.00% 143254 17.81 22.21
BMA Banco Macro SA 0.00 -4.00% 128933 39.63 44.13
SAN Banco Santander-Chile 0.00 -13.00% 113479 22.09 8.89
BKH Black Hills Corporation 0.00 +9.00% 11477 47.91 54.37
BTH Blyth 0.00 -69.00% 8278 7.89 10.10
BRKL Brookline Ban 0.00 -11.00% 58816 8.55 9.66
BWS Brown Shoe Company 0.00 +57.00% 19556 27.13 31.28
DVR Cal Dive International 0.00 -99.00% 171 0.00 0.00
CLMS Calamos Asset Management 0.00 -13.00% 22010 11.27 13.64
CMN Cantel Medical 0.00 +21.00% 113078 34.38 43.32
CSH Cash America International 0.00 -13.00% 7099 43.66 24.40
CAS A.M. Castle & Co. 0.00 775583 8.54 7.78
CENX Century Aluminum Company 0.00 +1119.00% 330176 27.09 29.46
CBPO China Biologic Products 0.00 +434.00% 4814 53.92 69.50
CIR CIRCOR International 0.00 -35.00% 1485 67.95 70.91
COHU Cohu 0.00 +1311.00% 43395 12.10 11.52
CCRN Cross Country Healthcare 0.00 +267.00% 1169 9.41 9.94
CY Cypress Semiconductor Corporation 0.00 +133.00% 78061 9.81 10.46
Danaos Corp Com Stk 0.00 1600 5.33 0.00
DEPO DepoMed 0.00 +58.00% 33071 15.18 15.53
DSW DSW 0.00 +30.00% 124952 0.00 34.38
SSP E.W. Scripps Company 0.00 -59.00% 5284 20.00 19.80
ESIO Electro Scientific Industries 0.00 -44.00% 20529 6.67 7.24
RDEN Elizabeth Arden 0.00 -83.00% 2035 16.71 18.19
PERY Perry Ellis International 0.00 -8.00% 3551 20.28 25.95
ELX Emulex Corporation 0.00 1630703 4.95 5.48
ENS EnerSys 0.00 +17.00% 31022 58.54 61.23
EVR Evercore Partners 0.00 +598.00% 132131 47.16 51.82
EXAR Exar Corporation 0.00 -71.00% 16558 8.93 8.78
EZPW EZ 0.00 -13.00% 22103 18.87 10.99
GBL Gamco Investors 0.00 -28.00% 2087 70.92 87.25
ROCK Gibraltar Industries 0.00 -23.00% 8225 13.74 15.01
GSBC Great Southern Ban 0.00 -22.00% 1387 30.28 39.75
HVT Haverty Furniture Companies 0.00 +9.00% 29641 21.80 21.09
HL Hecla Mining Company 0.00 -17.00% 578875 2.59 2.58
ZINC HORSEHEAD HOLDING 0.00 -81.00% 3107 16.67 16.66
IMN Imation 0.00 -95.00% 1530 0.00 3.18
IM Ingram Micro 0.00 +140.00% 381354 25.81 27.31
IOSP Innospec 0.00 NEW 329 36.47 43.71
IBOC International Bancshares Corporation 0.00 -31.00% 3449 24.91 26.68
Internet Gold - Golden Lines L Com Stk 0.00 43 0.00 0.00
IRDM Iridium Communications 0.00 +11.00% 102646 8.85 9.75
KEG Key Energy Services 0.00 -32.00% 402729 4.83 2.26
KIRK Kirkland's 0.00 +69.00% 847 16.53 21.55
KFY Korn/Ferry International 0.00 -10.00% 80151 24.91 27.16
LFUS Littelfuse 0.00 +55.00% 20324 85.20 97.75
MANT ManTech International Corporation 0.00 +17.00% 7708 26.68 30.36
HZO MarineMax 0.00 -10.00% 1476 16.94 18.63
MEAS Measurement Specialties 0.00 -97.00% 289 86.51 86.00
MEG Media General 0.00 -41.00% 29831 13.10 15.31
MDCO Medicines Company 0.00 +155.00% 160861 22.34 26.27
MED Medifast 0.00 -45.00% 116060 32.83 29.77
MEI Methode Electronics 0.00 -41.00% 2933 36.82 39.10
MCRL Micrel, Incorporated 0.00 +18.00% 12232 12.02 12.83
MTX Minerals Technologies 0.00 -80.00% 1482 61.33 76.22
MFG Mizuho Financial 0.00 +20.00% 62433 3.71 3.46
MKSI MKS Instruments 0.00 +410.00% 158564 31.85 36.29
MLNK ModusLink Global Solutions 0.00 -43.00% 6630 3.62 3.35
MYE Myers Industries 0.00 -45.00% 5921 17.92 16.06
CXDC China XD Plastics 0.00 -5.00% 9900 5.45 6.05
NP Neenah Paper 0.00 +2.00% 16421 53.45 56.28
NWPX Northwest Pipe Company 0.00 +259.00% 2299 32.79 33.95
OPLK Oplink Communications 0.00 +24.00% 3970 16.88 24.21
OSK Oshkosh Corporation 0.00 +4.00% 62782 44.17 46.99
PNNT PennantPark Investment 0.00 -58.00% 49822 10.80 11.08
PEI Pennsylvania R.E.I.T. 0.00 +96.00% 527264 19.94 23.57
PBY Pep Boys - Manny, Moe & Jack 0.00 -63.00% 8388 9.00 9.86
PRFT Perficient 0.00 +6.00% 12335 15.00 17.63
PHIIK PHI 0.00 -84.00% 222 40.00 43.00
POL PolyOne Corporation 0.00 +27.00% 172975 35.58 38.21
PRSP Prosperity Bancshares 0.00 +385.00% 30468 57.18 0.00
RBC REGAL-BELOIT CORPORATION 0.00 -65.00% 45275 64.29 73.37
RSO Resource Capital 0.00 -35.00% 86677 4.85 5.21
REXX Rex Energy Corporation 0.00 -96.00% 17998 12.67 8.75
SGI Silicon Graphics International 0.00 +925.00% 27186 9.42 9.54
SPIL Siliconware Precision Industries 0.00 +331.00% 269093 6.81 7.37
SPAR Spartan Motors 0.00 -99.00% 930 4.30 5.10
SWC Stillwater Mining Company 0.00 -3.00% 52395 15.00 13.44
SYNA Synaptics, Incorporated 0.00 -25.00% 89789 73.20 64.33
SNTA Synta Pharmaceuticals 0.00 +42.00% 58663 3.00 3.10
TEO Telecom Argentina S.A. 0.00 +4064.00% 13160 20.98 21.74
TOWN TowneBank 0.00 +2.00% 12998 13.61 14.60
Tsakos Energy Navigation 0.00 -18.00% 67761 6.38 0.00
PANL Universal Display Corporation 0.00 +69.00% 46320 32.60 5.14
UFPI Universal Forest Products 0.00 +100.00% 9326 42.81 48.79
VRTU Virtusa Corporation 0.00 -73.00% 19395 35.55 40.50
WNR Western Refining 0.00 -34.00% 48297 42.55 43.30
WWE World Wrestling Entertainment 0.00 -98.00% 18361 13.79 11.63
XIN Xinyuan Real Estate 0.00 +17.00% 2461 3.10 2.74
AAWW Atlas Air Worldwide Holdings 0.00 -61.00% 2763 33.00 45.06
AB AllianceBernstein Holding 0.00 +2.00% 419342 26.01 27.24
ACC American Campus Communities 0.00 +15.00% 255913 36.45 39.60
AFAM Almost Family 0.00 +3.00% 21706 27.16 27.97
Assured Guaranty 0.00 -11.00% 571283 22.17 0.00
AIRM Air Methods Corporation 0.00 +21.00% 7999 55.47 44.59
ALGN Align Technology 0.00 -64.00% 74913 51.68 57.30
ALSK Alaska Communications Systems 0.00 +586.00% 6182 1.62 1.30
ALTR Altera Corporation 0.00 -6.00% 412984 35.78 36.39
AMRI Albany Molecular Research 0.00 -76.00% 449 22.27 15.50
AMSG AmSurg 0.00 -18.00% 8965 50.09 51.47
APU AmeriGas Partners 0.00 +10.00% 196980 45.62 47.27
ARII American Railcar Industries 0.00 -77.00% 2482 73.59 69.69
ATNI Atlantic Tele-Network 0.00 +11.00% 3940 53.33 67.55
ATRI Atrion Corporation 0.00 -11.00% 746 305.56 329.13
ATSG Air Transport Services 0.00 -15.00% 12161 7.32 8.09
ATU Actuant Corporation 0.00 -33.00% 27346 30.53 31.28
ATW Atwood Oceanics 0.00 -69.00% 25140 43.56 36.04
AWI Armstrong World Industries 0.00 +21.00% 215711 55.99 50.90
AYI Acuity Brands 0.00 -55.00% 42553 117.71 141.46
BBG Bill Barrett Corporation 0.00 +102.00% 76202 22.06 13.55
BBOX Black Box Corporation 0.00 -28.00% 5400 23.19 23.12
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +70.00% 246493 12.00 10.67
BCH Banco de Chile 0.00 +15.00% 4339 73.98 74.16
BCRX BioCryst Pharmaceuticals 0.00 -69.00% 28299 9.78 11.16
BFR BBVA Banco Frances S.A. 0.00 -42.00% 15676 14.08 14.65
BHE Benchmark Electronics 0.00 +13.00% 77445 22.15 23.95
BIO Bio-Rad Laboratories 0.00 +5.00% 51837 113.24 118.95
BIOS BioScrip 0.00 +18.00% 75980 6.92 6.39
BRC Brady Corporation 0.00 +142.00% 96919 22.35 25.64
BRKR Bruker Corporation 0.00 -85.00% 84598 18.53 19.03
BRS Bristow 0.00 186783 67.40 69.91
CAAS China Automotive Systems 0.00 -99.00% 1 0.00 7.98
CAC Camden National Corporation 0.00 +19.00% 44840 35.02 36.97
CAKE Cheesecake Factory Incorporated 0.00 -15.00% 53050 45.51 47.68
CBSH Commerce Bancshares 0.00 +4.00% 250626 44.65 43.32
CBU Community Bank System 0.00 +47.00% 60086 33.94 37.65
CCMP Cabot Microelectronics Corporation 0.00 +1039.00% 96386 41.50 47.18
CDE Coeur d'Alene Mines Corporation 0.00 +24.00% 143920 5.00 4.79
CDR Cedar Shopping Centers 0.00 -10.00% 181759 5.90 6.67
CFNL Cardinal Financial Corporation 0.00 +259.00% 8696 17.00 18.72
CGA China Green Agriculture 0.00 -86.00% 701 1.43 2.07
CGI Celadon 0.00 -10.00% 3483 20.20 21.84
CGNX Cognex Corporation 0.00 +5.00% 103549 40.28 41.05
Chemed Corp Com Stk 0.00 +64.00% 7354 102.98 0.00
CHS Chico's FAS 0.00 -11.00% 97717 14.79 16.14
CKP Checkpoint Systems 0.00 -40.00% 7636 12.28 13.21
CLI Mack-Cali Realty 0.00 +16.00% 145310 19.15 19.05
CMCO Columbus McKinnon 0.00 +27.00% 4002 21.99 27.92
CMTL Comtech Telecomm 0.00 +77.00% 107088 37.23 39.85
CNK Cinemark Holdings 0.00 -71.00% 83930 34.03 36.34
CNSL Consolidated Communications Holdings 0.00 -7.00% 38750 25.06 26.67
COLM Columbia Sportswear Company 0.00 +1247.00% 12290 35.77 44.31
CORE Core-Mark Holding Company 0.00 -7.00% 2571 52.90 58.92
CRK Comstock Resources 0.00 -84.00% 36675 18.60 11.03
CRMT America's Car-Mart 0.00 -4.00% 14869 40.00 51.60
CRR CARBO Ceramics 0.00 96764 59.23 48.14
CRUS Cirrus Logic 0.00 -39.00% 34610 20.00 18.16
CRZO Carrizo Oil & Gas 0.00 +46.00% 41513 53.81 51.04
CSIQ Canadian Solar 0.00 +8.00% 224557 40.00 27.22
CTB Cooper Tire & Rubber Company 0.00 -21.00% 101658 28.64 33.37
CVI CVR Energy 0.00 -21.00% 19292 46.15 48.65
CWEI Clayton Williams Energy 0.00 -80.00% 1919 96.40 81.17
CYBX Cyberonics 0.00 -95.00% 4449 50.70 53.76
CYT Cytec Industries 0.00 +102.00% 89127 47.25 48.98
DAKT Daktronics 0.00 15703 12.00 12.43
DCM NTT DoCoMo 0.00 +35.00% 440441 15.62 15.62
DCOM Dime Community Bancshares 0.00 -22.00% 7787 14.38 15.40
DEG Delhaize 0.00 +27.00% 174073 17.29 18.39
DEI Douglas Emmett 0.00 +17.00% 194222 25.57 26.95
DGICA Donegal 0.00 -37.00% 418 14.35 15.65
DGII Digi International 0.00 -81.00% 4101 7.47 7.22
DHX DICE HOLDINGS 0.00 -15.00% 7852 8.80 11.00
DIOD Diodes Incorporated 0.00 +393.00% 80392 23.90 26.20
DK Delek US Holdings 0.00 +51.00% 81400 32.87 31.94
DMLP Dorchester Minerals 0.00 +3.00% 132955 30.00 28.10
DORM Dorman Products 0.00 -50.00% 17108 40.09 46.81
DRH DiamondRock Hospitality Company 0.00 +14.00% 527295 12.68 14.53
DRIV Digital River 0.00 -45.00% 31526 14.49 25.30
DROOY DRDGOLD 0.00 -18.00% 550 3.64 0.00
DRQ Dril-Quip 0.00 -62.00% 103746 89.40 91.13
DWA DreamWorks Animation SKG 0.00 +38.00% 48783 27.29 23.11
EBS Emergent BioSolutions 0.00 -51.00% 2750 21.45 24.85
EDR Education Realty Trust 0.00 +71.00% 730106 10.26 11.58
EE El Paso Electric Company 0.00 +47.00% 12630 36.56 37.80
EEFT Euronet Worldwide 0.00 +50.00% 19528 47.81 57.57
EJ E-House 0.00 -3.00% 45412 10.00 9.01
ELRC Electro Rent Corporation 0.00 -48.00% 9238 13.78 14.18
EOC Empresa Nacional de Electricidad 0.00 6021 44.00 46.21
EPAY Bottomline Technologies 0.00 +20.00% 39397 27.59 25.00
EPIQ EPIQ Systems 0.00 -89.00% 1013 20.00 15.76
ERII Energy Recovery 0.00 -5.00% 46099 3.54 4.93
Elbit Systems 0.00 +27.00% 33946 62.10 0.00
EVEP EV Energy Partners 0.00 +9.00% 124688 35.48 31.42
EXEL Exelixis 0.00 -51.00% 62418 1.60 1.72
FARO FARO Technologies 0.00 170524 50.75 56.71
FCBC First Community Bancshares 0.00 +207.00% 2747 14.20 15.59
FFIC Flushing Financial Corporation 0.00 -10.00% 58030 18.27 19.73
FFIN First Financial Bankshares 0.00 -15.00% 8566 27.27 31.03
FMC FMC Corporation 0.00 -16.00% 193277 57.20 56.21
FNFG First Niagara Financial 0.00 +49.00% 1505834 8.33 8.33
FNSR Finisar Corporation 0.00 +86.00% 136787 16.63 17.55
FOR Forestar 0.00 -71.00% 13292 16.67 16.55
FRED Fred's 0.00 -31.00% 11197 13.95 15.24
FSYS Fuel Systems Solutions 0.00 -98.00% 450 8.89 10.30
FULT Fulton Financial 0.00 -18.00% 163319 11.08 12.21
GB Greatbatch 0.00 27159 42.75 50.18
GES Guess? 0.00 +212.00% 375798 21.94 22.68
GFIG GFI 0.00 -53.00% 2116 5.20 5.14
GGAL Grupo Financiero Galicia S.A. 0.00 -24.00% 47885 14.20 15.81
Group Cgi Cad Cl A 0.00 -36.00% 67981 33.90 0.00
GIII G-III Apparel 0.00 +373.00% 6436 82.79 85.47
GLDD Great Lakes Dredge & Dock Corporation 0.00 +19.00% 3297 5.52 7.70
GPI Group 1 Automotive 0.00 -81.00% 146487 72.61 88.30
GPOR Gulfport Energy Corporation 0.00 +21.00% 77707 53.41 50.05
GRC Gorman-Rupp Company 0.00 -37.00% 4906 29.96 31.42
Global Sources 0.00 -82.00% 1463 6.84 0.00
GTI GrafTech International 0.00 +45.00% 56073 4.00 4.60
GTIV Gentiva Health Services 0.00 -37.00% 9028 16.80 19.48
HEES H&E; Equipment Services 0.00 +17.00% 39806 40.23 37.66
HEI HEICO Corporation 0.00 -71.00% 7697 46.46 52.90
HGG hhgregg 0.00 -81.00% 7907 6.29 6.71
HGR Hanger Orthopedic 0.00 -38.00% 24396 20.55 21.43
HIBB Hibbett Sports 0.00 -34.00% 4620 42.36 50.18
HIL Hill International 0.00 -80.00% 2400 4.17 3.71
HLIT Harmonic 0.00 +93.00% 61947 6.34 7.22
HLX Helix Energy Solutions 0.00 -31.00% 21506 22.06 25.52
HME Home Properties 0.00 258675 58.25 64.84
HMIN Home Inns & Hotels Management 0.00 -47.00% 2101 29.00 31.32
HNI HNI Corporation 0.00 -14.00% 105174 35.99 47.98
HNR Harvest Natural Resources 0.00 -56.00% 13050 4.29 2.69
HOS Hornbeck Offshore Services 0.00 -36.00% 64440 32.91 30.28
HRC Hill-Rom Holdings 0.00 +16.00% 60480 41.28 46.01
HRL Hormel Foods Corporation 0.00 +40.00% 161646 51.40 51.92
HSII Heidrick & Struggles International 0.00 -50.00% 814 20.00 20.51
HTCH Hutchinson Technology Incorporated 0.00 -96.00% 1060 3.77 3.60
HWAY Healthways 0.00 +15.00% 348744 20.00 15.76
HWCC Houston Wire & Cable Company 0.00 +34.00% 1693 11.81 12.96
ICON Iconix Brand 0.00 +67.00% 332258 36.94 40.58
IDCC InterDigital 0.00 -45.00% 57744 39.70 50.34
IGTE iGATE Corporation 0.00 -68.00% 2064 36.82 36.60
INFN Infinera 0.00 -36.00% 43724 10.65 13.64
IPCC Infinity Property and Casualty 0.00 -22.00% 2551 63.90 73.62
IPCM IPC The Hospitalist Company 0.00 +106.00% 3416 44.67 44.40
IPHS Innophos Holdings 0.00 -56.00% 1721 54.61 55.57
ISH International Shipholding Corporation 0.00 -83.00% 46 21.74 16.51
ISRL Isram 0.00 +24.00% 352 122.16 145.99
IXYS IXYS Corporation 0.00 -12.00% 1966 10.68 11.44
JBT John Bean Technologies Corporation 0.00 -44.00% 1920 30.77 31.31
JDSU JDS Uniphase Corporation 0.00 +26.00% 400991 12.80 13.43
JJSF J&J; Snack Foods 0.00 -2.00% 32949 93.58 103.80
JMP JMP 0.00 0 0.00 7.32
KCLI Kansas City Life Insurance Company 0.00 -15.00% 6370 44.41 48.47
KOP Koppers Holdings 0.00 +9.00% 64580 33.16 29.64
KRC Kilroy Realty Corporation 0.00 -3.00% 138327 59.48 67.62
KRO Kronos Worldwide 0.00 +79.00% 60846 13.76 13.80
LAYN Layne Christensen Company 0.00 -22.00% 45920 9.81 7.38
LDR Landauer 0.00 -4.00% 16864 27.78 33.71
LG Laclede 0.00 -3.00% 115150 46.39 50.23
LGCY Legacy Reserves 0.00 +6.00% 77256 29.73 20.27
LHO LaSalle Hotel Properties 0.00 +32.00% 199714 34.20 39.30
LNT Alliant Energy Corporation 0.00 +9.00% 182351 55.41 62.05
LPSN LivePerson 0.00 -5.00% 73430 12.60 13.32
LXU LSB Industries 0.00 +226.00% 5357 35.79 34.34
MDCI Medical Action Industries 0.00 -59.00% 30000 13.77 13.78
MFLX Multi-Fineline Electronix 0.00 -71.00% 3805 9.46 10.25
MGEE MGE Energy 0.00 15016 37.29 44.11
MHO M/I Homes 0.00 +54.00%