Bank of America Corporation

Latest statistics and disclosures from BANK OF AMERICA CORP /DE/'s latest quarterly 13F-HR filing:

BANK OF AMERICA CORP /DE/ portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 5.51 -10.00% 82433217 205.86 205.25
AAPL Apple 2.12 +4.00% 52128363 125.42 123.28
IWM iShares Russell 2000 Index 1.48 +16.00% 36511537 124.86 119.90
XOM Exxon Mobil Corporation 1.44 +20.00% 53421731 83.19 84.57
JPM JPMorgan Chase & Co. 1.15 +24.00% 51929047 68.00 60.16
EFA iShares MSCI EAFE Index Fund 1.09 +30.00% 52770566 63.50 62.56
EEM iShares MSCI Emerging Markets Indx 0.91 70963694 39.61 38.45
JNJ Johnson & Johnson 0.90 +21.00% 28371914 97.41 98.55
MSFT Microsoft Corporation 0.83 +24.00% 57694726 44.09 42.00
GE General Electric Company 0.83 +24.00% 96301097 26.61 25.35
IVV iShares S&P; 500 Index 0.81 +21.00% 11965905 207.22 205.96
VNQ Vanguard REIT ETF 0.76 31194741 74.69 80.84
DIS Walt Disney Company 0.75 +20.00% 20124502 114.14 103.60
PEP Pepsi 0.75 -4.00% 24696530 93.30 93.96
PG Procter & Gamble Company 0.75 +18.00% 29575437 78.23 81.31
IWF iShares Russell 1000 Growth Index 0.73 +44.00% 22618160 99.01 97.71
PFE Pfizer 0.72 +16.00% 65703435 33.52 33.78
VTI Vanguard Total Stock Market ETF 0.67 +256.00% 19374562 107.02 106.32
WFC Wells Fargo & Company 0.62 +2.00% 34044070 56.24 53.90
VZ Verizon Communications 0.61 +34.00% 40040600 46.61 48.01
VEA Vanguard Europe Pacific ETF 0.59 +18.00% 45564078 39.65 39.04
VWO Vanguard Emerging Markets ETF 0.58 +16.00% 43365848 40.88 39.44
UTX United Technologies Corporation 0.57 +32.00% 15743056 110.97 118.52
Wisdomtree Tr intl hedge eqt 0.57 +557.00% 28268031 61.59 0.00
HD Home Depot 0.54 +3.00% 14823260 111.13 113.11
T AT&T; 0.54 +14.00% 47016542 35.55 32.70
INTC Intel Corporation 0.54 +21.00% 55834640 30.00 32.76
DHR Danaher Corporation 0.54 +225.00% 19376540 85.59 84.59
ADP Automatic Data Processing 0.53 +39.00% 20528183 80.23 85.00
KO Coca-Cola Company 0.51 +23.00% 40283661 39.18 40.22
MCD McDonald's Corporation 0.51 +11.00% 16421754 95.09 96.21
MMM 3M Company 0.51 10129556 154.40 162.72
Citi 0.51 -3.00% 28585184 55.25 0.00
Db-x Msci Eafe Currency-hedged 0.51 +1108.00% 55243904 28.62 0.00
CVX Chevron Corporation 0.47 14861959 96.44 102.86
VUG Vanguard Growth ETF 0.47 +58.00% 13609267 107.05 106.62
IBM International Business Machines 0.46 8697916 162.69 158.25
Abbvie 0.45 +22.00% 20584502 67.19 0.00
IWD iShares Russell 1000 Value Index 0.44 +63.00% 13247359 103.15 101.93
DXJ WisdomTree Japan Total Dividend Fd 0.44 +76.00% 23485598 57.20 54.17
MRK Merck & Co 0.43 +20.00% 23209998 56.95 56.20
SLB Schlumberger 0.42 14907140 86.17 81.67
Facebook Inc cl a 0.42 -11.00% 15076959 85.63 0.00
WMT Wal-Mart Stores 0.41 +60.00% 17833331 70.89 81.06
CSCO Cisco Systems 0.40 +21.00% 45025332 27.50 28.51
QCOM QUALCOMM 0.40 +47.00% 19839368 62.63 71.27
PCAR PACCAR 0.39 -7.00% 18746855 63.81 60.73
Kraft Foods 0.39 +23.00% 14200173 85.14 0.00
GILD Gilead Sciences 0.38 -29.00% 10054862 117.00 99.53
AMZN Amazon 0.38 +6.00% 2683084 434.09 372.62
IJH iShares S&P; MidCap 400 Index 0.38 7802714 149.98 147.14
UPS United Parcel Service 0.37 +3.00% 11718874 96.91 99.32
XLY Consumer Discretionary SPDR 0.37 +112.00% 14831892 76.48 74.69
CMCSA Comcast Corporation 0.36 +11.00% 18449333 60.18 58.60
HON Honeywell International 0.36 +37.00% 10928732 101.01 100.92
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.36 +151.00% 24063731 46.66 47.80
MBB iShares Lehman MBS Bond Fund 0.36 +35.00% 10089534 108.62 109.62
GOOG Google 0.35 +6.00% 1997273 539.73 554.33
XLE Energy Select Sector SPDR 0.35 -27.00% 14106960 75.33 75.34
UNP Union Pacific Corporation 0.34 +30.00% 11132058 95.37 114.86
PM Philip Morris International 0.34 +7.00% 12925504 80.00 77.69
IWR iShares Russell Midcap Index Fund 0.34 +18.00% 6114871 170.31 169.15
VTV Vanguard Value ETF 0.34 +57.00% 12542278 83.36 82.99
VIG Vanguard Dividend Appreciation ETF 0.34 +78.00% 13493926 78.58 80.49
XLV Health Care SPDR 0.33 +54.00% 13461876 74.39 71.27
Google Inc Class C 0.33 +14.00% 1970847 520.28 0.00
BRK.B Berkshire Hathaway 0.32 -5.00% 7162439 136.10 0.00
OXY Occidental Petroleum Corporation 0.32 +44.00% 12841733 77.77 74.23
BSV Vanguard Short-Term Bond ETF 0.31 +35.00% 11823735 80.19 80.04
CVS CVS Caremark Corporation 0.30 8800882 104.88 101.90
MO Altria 0.30 +48.00% 19189727 48.88 52.47
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.30 +74.00% 8013993 115.72 120.16
XLF Financial Select Sector SPDR 0.30 +11.00% 38061797 24.38 23.97
IEF iShares Lehman 7-10 Yr Treas. Bond 0.30 +278.00% 8670682 105.01 106.48
VGT Vanguard Information Technology ETF 0.30 +56.00% 8587244 106.23 105.97
BA Boeing Company 0.29 +3.00% 6416217 138.79 152.38
ORCL Oracle Corporation 0.29 +47.00% 21785679 40.33 41.62
AGG iShares Lehman Aggregate Bond 0.28 +21.00% 8012337 108.78 110.29
IYR iShares Dow Jones US Real Estate 0.28 -42.00% 11916308 71.30 76.66
Transunion 0.28 NEW 33981533 25.10 0.00
TSM Taiwan Semiconductor Mfg 0.27 +498.00% 37234800 22.71 23.50
Kinder Morgan 0.27 +36.00% 21248428 38.40 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.26 +23.00% 6760128 117.46 126.45
LLY Eli Lilly & Co. 0.25 +56.00% 9254340 83.49 68.81
DD E.I. du Pont de Nemours & Company 0.25 11790702 64.17 79.13
COP ConocoPhillips 0.25 +46.00% 12376948 61.41 61.42
F Ford Motor Company 0.25 +53.00% 51918600 15.00 15.85
BIV Vanguard Intermediate-Term Bond ETF 0.25 +59.00% 9184158 83.87 84.98
XLI Industrial SPDR 0.25 +60.00% 14062663 54.25 56.03
EWZ iShares MSCI Brazil Index 0.25 -41.00% 23267968 32.86 30.55
Vanguard S&p 500 Etf idx fd 0.25 +39.00% 4031137 188.84 0.00
GS Goldman Sachs 0.24 -11.00% 3546361 208.67 184.67
LMT Lockheed Martin Corporation 0.24 3972534 186.00 197.87
CELG Celgene Corporation 0.24 -9.00% 6379558 115.74 118.26
DVY iShares Dow Jones Select Dividend 0.24 -2.00% 9768372 75.76 76.58
CHTR Charter Communications 0.24 +8494.00% 4351294 171.17 181.25
VB Vanguard Small-Cap ETF 0.24 +21.00% 6199164 121.47 118.34
Mondelez Int 0.24 +22.00% 17662342 41.14 0.00
CAT Caterpillar 0.23 +14.00% 8210508 84.80 79.57
BMY Bristol Myers Squibb 0.23 -4.00% 10456979 67.00 66.08
CMI Cummins 0.23 +128.00% 5287344 131.19 137.75
IJR iShares S&P; SmallCap 600 Index 0.23 +4.00% 5889283 117.88 113.70
FXI iShares FTSE/Xinhua China 25 Index 0.22 14566970 45.97 40.81
KMB Kimberly-Clark Corporation 0.22 -14.00% 6490034 105.97 103.80
RTN Raytheon Company 0.22 +9.00% 7209114 95.68 106.21
YUM Yum! Brands 0.22 -12.00% 7637049 90.08 77.05
GLD SPDR Gold Trust 0.22 -24.00% 6148235 112.37 110.56
YHOO Yahoo! 0.22 +50.00% 17152595 39.29 42.61
MDY SPDR S&P; MidCap 400 ETF 0.22 -11.00% 2445599 273.20 268.26
VO Vanguard Mid-Cap ETF 0.22 +12.00% 5383823 127.43 125.59
Medtronic 0.22 NEW 8955241 74.10 0.00
Allergan 0.22 NEW 2194098 303.46 0.00
BP BP 0.21 +81.00% 16258637 40.00 38.44
BLK BlackRock 0.21 +35.00% 1879217 345.98 357.74
COST Costco Wholesale Corporation 0.21 -3.00% 4757410 135.06 148.30
AMGN Amgen 0.21 +6.00% 4117156 153.52 153.92
SBUX Starbucks Corporation 0.21 +80.00% 11775175 53.62 92.23
QQQQ PowerShares QQQ Trust, Series 1 0.21 -6.00% 6143542 107.21 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.21 -7.00% 7222704 88.80 90.34
GM General Motors Company 0.21 +61.00% 19701250 33.40 37.89
PAYX Paychex 0.20 +55.00% 13396914 46.88 48.92
BUD Anheuser-Busch InBev NV 0.20 5111177 120.67 120.72
V Visa 0.20 +315.00% 8978169 67.14 266.74
RSP Rydex S&P; Equal Weight ETF 0.20 +83.00% 7670464 79.80 79.77
ABT Abbott Laboratories 0.19 -2.00% 12065437 49.08 46.40
NSC Norfolk Southern 0.19 +7.00% 6721416 87.36 108.18
D Dominion Resources 0.19 +79.00% 8957981 66.87 69.17
DOW Dow Chemical Company 0.19 +13.00% 11223275 51.20 47.09
DE Deere & Company 0.19 +46.00% 6175146 97.05 90.31
DOV Dover Corporation 0.19 +74.00% 8285231 70.18 70.44
AIG American International 0.19 +2.00% 9273773 61.82 54.59
XLP Consumer Staples Select Sect. SPDR 0.19 +27.00% 12234234 47.60 48.00
FDX FedEx Corporation 0.18 3168436 170.40 170.82
NKE NIKE 0.18 -15.00% 5183693 108.02 96.37
TGT Target Corporation 0.18 +15.00% 6878406 81.63 77.89
LLTC Linear Technology Corporation 0.18 +89.00% 12247693 44.23 46.86
VTR Ventas 0.18 +63.00% 8889287 62.09 69.27
Ishares Inc core msci emkt 0.18 +53.00% 11631266 48.04 0.00
TMO Thermo Fisher Scientific 0.17 -11.00% 4117507 129.76 127.98
WMB Williams Companies 0.17 -43.00% 9196537 57.39 46.41
NVO Novo Nordisk A/S 0.17 -2.00% 9556991 54.76 46.07
AZO AutoZone 0.17 +5.00% 802317 666.89 644.63
TIP iShares Barclays TIPS Bond Fund 0.17 4797055 112.05 111.97
Jd 0.17 +58.00% 15544801 34.10 0.00
MON Monsanto Company 0.16 -42.00% 4600928 105.84 117.22
RAI Reynolds American 0.16 -7.00% 6774808 74.66 70.03
ADBE Adobe Systems Incorporated 0.16 +67.00% 6221248 81.01 76.64
ENR Energizer Holdings 0.16 +592.00% 3806414 131.55 132.24
UNH UnitedHealth 0.16 4062939 122.00 113.33
XLK Technology SPDR 0.16 +65.00% 12135015 41.40 41.70
IVW iShares S&P; 500 Growth Index 0.16 +2.00% 4363356 113.86 113.07
IWO iShares Russell 2000 Growth Index 0.16 -15.00% 3250823 154.58 146.64
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.16 +2.00% 16566893 30.60 30.62
USB U.S. Ban 0.15 10983031 43.40 43.76
AXP American Express Company 0.15 -34.00% 6018314 77.72 79.39
HAL Halliburton Company 0.15 +50.00% 10728174 43.10 41.30
SWKS Skyworks Solutions 0.15 -12.00% 4348201 104.10 92.91
O'reilly Automotive 0.15 +18.00% 2102131 225.98 0.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.15 +46.00% 11528661 39.17 39.78
VCSH Vanguard Short Term Corporate Bond ETF 0.15 +6.00% 5710963 79.58 79.79
Express Scripts Holding 0.15 -11.00% 5149441 88.94 0.00
Directv 0.15 -39.00% 4943840 92.79 0.00
BX Blackstone 0.14 -17.00% 10860029 40.87 37.98
FDO Family Dollar Stores 0.14 +9.00% 5505835 78.81 78.85
MCK McKesson Corporation 0.14 -4.00% 1878112 224.81 221.98
HPQ Hewlett-Packard Company 0.14 +57.00% 14367029 30.01 32.62
TXN Texas Instruments Incorporated 0.14 +4.00% 8377014 51.51 57.48
BIIB Biogen Idec 0.14 1076426 403.94 415.20
CHRW C.H. Robinson Worldwide 0.14 +96.00% 6774711 62.39 72.00
IBB iShares NASDAQ Biotechnology Index 0.14 -24.00% 1138670 368.97 341.41
Enterprise Products Partners 0.14 +26.00% 14569368 29.89 0.00
Nxp Semiconductors N V 0.14 +33.00% 4450788 98.20 0.00
Ishares Core Intl Stock Etf core 0.14 +2294.00% 7570795 55.71 0.00
BAX Baxter International 0.13 -5.00% 5835620 70.33 67.92
SE Spectra Energy 0.13 +86.00% 12215209 32.60 34.31
EMR Emerson Electric 0.13 -32.00% 7469112 55.47 55.87
Nextera Energy 0.13 -21.00% 4039465 98.03 0.00
EMC EMC Corporation 0.13 -26.00% 15145553 26.43 26.24
Accenture 0.13 -14.00% 4216115 96.78 0.00
LOW Lowe's Companies 0.13 -16.00% 6125874 66.97 73.15
Avago Technologies 0.13 -6.00% 3003971 132.93 0.00
IWP iShares Russell Midcap Growth Idx. 0.13 +17.00% 4127653 96.85 95.82
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.13 -12.00% 3776731 105.33 105.16
SHY iShares Lehman 1-3 Year Treas.Bond 0.13 +10.00% 4818099 84.86 84.58
IEI iShares Lehman 3-7 Yr Treasury Bond 0.13 3174572 122.96 122.65
MA MasterCard Incorporated 0.12 +4.00% 3882930 93.50 87.52
DLR Digital Realty Trust 0.12 +37.00% 5483850 66.69 64.33
AZN AstraZeneca 0.12 +31.00% 5687333 63.71 64.92
APC Anadarko Petroleum Corporation 0.12 -5.00% 4801231 78.00 79.89
CI CIGNA Corporation 0.12 2189252 162.00 120.83
AEP American Electric Power Company 0.12 +60.00% 6802739 52.97 55.21
TJX TJX Companies 0.12 5660796 66.17 67.66
GD General Dynamics Corporation 0.12 -4.00% 2571982 141.69 133.60
NEU NewMarket Corporation 0.12 -3.00% 802913 443.89 459.84
PPL PPL Corporation 0.12 +95.00% 12271058 29.47 31.37
DBC PowerShares DB Com Indx Trckng Fund 0.12 -18.00% 20749819 18.00 17.26
Deutsche Bank Ag-registered 0.12 -16.00% 11839820 30.16 0.00
MET MetLife 0.12 6548273 57.14 50.75
VFH Vanguard Financials ETF 0.12 +47.00% 7716502 49.70 48.60
OEF iShares S&P; 100 Index 0.12 -17.00% 4030102 90.84 90.39
DIA SPDR Dow Jones Industrial Average ETF 0.12 -29.00% 2105359 175.81 176.97
JNK SPDR Barclays Capital High Yield B 0.12 +63.00% 9686703 38.43 39.12
IDV iShares Dow Jones EPAC Sel Div Ind 0.12 +7.00% 11025558 32.33 33.58
VIS Vanguard Industrials ETF 0.12 -16.00% 3641856 104.64 106.30
Ace Limited Cmn 0.11 3454765 101.57 0.00
MS Morgan Stanley 0.11 +2.00% 8397688 38.79 34.94
VLO Valero Energy Corporation 0.11 -42.00% 5560631 62.60 56.99
CTL CenturyLink 0.11 +104.00% 11285797 29.38 35.12
CL Colgate-Palmolive Company 0.11 -31.00% 4993492 65.33 68.17
GIS General Mills 0.11 +11.00% 6294423 55.72 51.55
HES Hess 0.11 5165372 66.88 69.52
IWB iShares Russell 1000 Index 0.11 +10.00% 3030220 116.04 114.60
SPG Simon Property 0.11 +27.00% 1894486 173.02 179.63
XHB SPDR S&P; Homebuilders 0.11 -36.00% 8973183 36.62 35.32
SDY SPDR S&P; Dividend 0.11 -9.00% 4381570 76.34 76.89
VDE Vanguard Energy ETF 0.11 +13.00% 3298973 107.02 106.20
Ishares Tr fltg rate nt 0.11 -4.00% 6867515 50.64 0.00
American Tower Reit 0.11 -3.00% 3670123 93.29 0.00
Fireeye 0.11 +61.00% 6644083 48.91 0.00
BAC Bank of America Corporation 0.10 -5.00% 18643801 17.03 15.95
CSX CSX Corporation 0.10 +44.00% 9646260 32.65 33.62
ECL Ecolab 0.10 2673992 113.07 115.32
TROW T. Rowe Price 0.10 -11.00% 4050330 77.73 81.65
AET Aetna 0.10 +16.00% 2372741 127.46 100.76
APD Air Products & Chemicals 0.10 -18.00% 2158903 136.83 152.20
EBAY eBay 0.10 -3.00% 5063889 60.24 59.78
MU Micron Technology 0.10 +51.00% 16273559 18.84 27.78
CRM salesforce 0.10 +5.00% 4301431 69.63 64.26
ETE Energy Transfer Equity 0.10 -18.00% 4741123 64.17 62.31
MMP Magellan Midstream Partners 0.10 4221559 73.38 78.66
AWK American Water Works 0.10 +66.00% 6541445 48.63 52.46
IVE iShares S&P; 500 Value Index 0.10 +3.00% 3328380 92.21 91.53
VV Vanguard Large-Cap ETF 0.10 3206560 94.82 94.44
XLU Utilities SPDR 0.10 +50.00% 7206494 41.46 43.18
VRX Valeant Pharmaceuticals Int 0.10 +9.00% 1383170 222.15 205.82
Alerian Mlp Etf 0.10 +90.00% 19668606 15.55 0.00
BND Vanguard Total Bond Market ETF 0.10 +17.00% 3765033 81.26 82.52
VXF Vanguard Extended Market ETF 0.10 +9.00% 3420439 91.99 89.73
Ishares Inc em mkt min vol 0.10 +9.00% 5154410 57.68 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.10 +89.00% 5371225 58.30 0.00
Alibaba Group Holding Ltd Spon 0.10 +166.00% 3673497 82.20 0.00
DVN Devon Energy Corporation 0.09 +15.00% 4606941 59.47 57.71
CAH Cardinal Health 0.09 +4.00% 3361297 83.65 87.33
PCLN priceline.com Incorporated 0.09 +22.00% 234257 1151.37 1190.00
DAL Delta Air Lines 0.09 -6.00% 6816263 41.08 44.19
EIX Edison International 0.09 +201.00% 4744376 55.58 61.82
EWJ iShares MSCI Japan Index 0.09 -39.00% 21601469 12.81 12.17
PAA Plains All American Pipeline 0.09 +7.00% 6270729 43.57 47.37
Tor Dom Bk Cad 0.09 +30.00% 6638138 42.51 0.00
TSLA Tesla Motors 0.09 1085374 268.26 194.42
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.09 +28.00% 2551235 108.21 109.49
PRF PowerShares FTSE RAFI US 1000 0.09 +20.00% 3170847 90.68 90.16
VEU Vanguard FTSE All-World ex-US ETF 0.09 5643913 48.55 47.62
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.09 +58.00% 11012346 24.28 24.25
VYM Vanguard High Dividend Yield ETF 0.09 +22.00% 3984075 67.32 67.70
RWX SPDR DJ International Real Estate ETF 0.09 +4.00% 6571168 41.86 42.22
Zoetis Inc Cl A 0.09 -3.00% 5481944 48.22 0.00
CB Chubb Corporation 0.08 -14.00% 2445984 95.14 98.78
TWC Time Warner Cable 0.08 +50.00% 1457348 178.17 154.39
PNC PNC Financial Services 0.08 -28.00% 2549293 95.65 93.21
TRV Travelers Companies 0.08 2532633 96.66 105.54
LVS Las Vegas Sands 0.08 +15.00% 4755936 52.57 52.42
WHR Whirlpool Corporation 0.08 -30.00% 1411015 173.05 197.86
BRK.A Berkshire Hathaway 0.08 -2.00% 1152 204849.56 0.00
EOG EOG Resources 0.08 +4.00% 2939297 87.55 86.44
CHK Chesapeake Energy Corporation 0.08 +224.00% 22736387 11.17 14.13
EZU iShares MSCI EMU Index 0.08 +15.00% 6174455 37.54 37.39
IWS iShares Russell Midcap Value Index 0.08 -7.00% 3517433 73.76 73.47
IWN iShares Russell 2000 Value Index 0.08 2324041 101.96 99.26
VBK Vanguard Small-Cap Growth ETF 0.08 -5.00% 1810676 134.24 130.10
PCY PowerShares Emerging Markets Sovere 0.08 +39.00% 8765665 27.71 28.05
Eaton 0.08 +16.00% 3489083 67.49 0.00
Twitter 0.08 +44.00% 7171306 36.22 0.00
TWX Time Warner 0.07 -5.00% 2360709 87.93 83.25
REGN Regeneron Pharmaceuticals 0.07 -13.00% 442022 510.13 427.05
NOC Northrop Grumman Corporation 0.07 -69.00% 1281123 158.63 158.85
B Barnes 0.07 -3.00% 5222866 38.99 38.70
NVS Novartis AG 0.07 2317192 98.34 96.03
COF Capital One Financial 0.07 +68.00% 2336721 90.00 77.96
PX Praxair 0.07 -8.00% 1677737 119.55 124.53
WY Weyerhaeuser Company 0.07 6505307 31.50 33.37
FCX Freeport-McMoRan Copper & Gold 0.07 +29.00% 11944745 18.00 18.56
BPL Buckeye Partners 0.07 2819030 73.93 75.87
PRU Prudential Financial 0.07 -25.00% 2321098 87.52 80.31
ILMN Illumina 0.07 +29.00% 1000820 218.34 191.44
UA Under Armour 0.07 -19.00% 2761612 83.44 75.07
ALXN Alexion Pharmaceuticals 0.07 +6.00% 1238379 180.77 179.76
ETP Energy Transfer Partners 0.07 +28.00% 4019083 52.20 54.95
IWV iShares Russell 3000 Index 0.07 -12.00% 1736827 123.98 122.37
VBR Vanguard Small-Cap Value ETF 0.07 1933444 107.81 105.60
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.07 +12.00% 3535895 57.14 56.03
Industries N shs - a - 0.07 -21.00% 2032708 103.52 0.00
KYN Kayne Anderson MLP Investment 0.07 +103.00% 6944428 30.69 34.45
ITM Market Vectors-Inter. Muni. Index 0.07 +111.00% 9713295 23.19 23.47
FXH First Trust Health Care AlphaDEX Fd 0.07 -3.00% 3121645 68.90 64.77
Marathon Petroleum 0.07 +128.00% 4276596 52.31 0.00
Ishares Tr usa min vo 0.07 +48.00% 5535515 40.32 0.00
Intercontinentalexchange 0.07 +11.00% 922662 223.61 0.00
Hilton Worlwide Hldgs 0.07 +1113.00% 8291847 27.55 0.00
Walgreen Boots Alliance 0.07 +142.00% 2604700 84.44 0.00
GLW Corning Incorporated 0.06 8814150 19.73 22.80
DFS Discover Financial Services 0.06 -27.00% 2960717 58.00 58.01
TEVA Teva Pharmaceutical Industries 0.06 +12.00% 2991334 59.17 57.77
CBS CBS Corporation 0.06 -2.00% 3206673 55.50 59.57
CERN Cerner Corporation 0.06 +8.00% 2801423 69.06 69.83
AFL AFLAC Incorporated 0.06 -7.00% 2893153 62.20 61.39
XLNX Xilinx 0.06 3850122 44.16 39.72
EMN Eastman Chemical Company 0.06 -19.00% 2142892 81.82 71.40
KR Kroger 0.06 +124.00% 2702937 72.51 74.09
BDX Becton, Dickinson and 0.06 +13.00% 1263657 141.65 142.79
DEO Diageo 0.06 -6.00% 1517209 116.08 110.91
ITW Illinois Tool Works 0.06 2021683 91.79 96.27
PCP Precision Castparts 0.06 +24.00% 990072 200.00 210.13
Ingersoll-rand Co Ltd-cl A 0.06 +53.00% 2744883 67.42 0.00
ROK Rockwell Automation 0.06 +3.00% 1545455 124.64 110.21
GOLAR LNG 0.06 +6.00% 3672989 46.72 0.00
IAU iShares Gold Trust 0.06 +55.00% 15628303 11.34 11.14
XLB Materials SPDR 0.06 -24.00% 4107676 48.39 49.68
Thomson Reuters 0.06 +43.00% 5114408 38.11 0.00
EWY iShares MSCI South Korea Index Fund 0.06 -3.00% 3155111 55.11 55.24
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.06 -3.00% 1705458 108.86 109.75
ICF iShares Cohen & Steers Realty Maj. 0.06 +12.00% 2196839 89.61 97.28
FLT FleetCor Technologies 0.06 +21.00% 1164801 156.06 149.57
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.06 -5.00% 1709806 105.67 105.92
VOT Vanguard Mid-Cap Growth ETF 0.06 1748674 106.57 104.87
IYW iShares Dow Jones US Technology 0.06 -6.00% 1683882 104.67 104.97
Ega Emerging Global Shs Tr emrg gl dj shs 0.06 7319630 26.06 0.00
VDC Vanguard Consumer Staples ETF 0.06 -11.00% 1550505 124.82 123.55
Ubs Ag Jersey Brh Alerian Infrst 0.06 +4.00% 4942776 35.11 0.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.06 +52.00% 2000727 85.30 86.66
Powershares Etf Trust dyna buybk ach 0.06 +3.00% 3513366 48.61 0.00
Vanguard Intl Equity Index F glb ex us etf 0.06 +14.00% 3135387 55.46 0.00
Spdr Short-term High Yield mf 0.06 -2.00% 6434463 28.91 0.00
Phillips 66 0.06 -3.00% 2481138 80.56 0.00
Liberty Global Inc Com Ser A 0.06 +9.00% 3261926 54.07 0.00
Twenty-first Century Fox 0.06 +3.00% 5847430 32.54 0.00
Wisdomtree Tr blmbg us bull 0.06 +127.00% 7125942 28.06 0.00
Mylan Nv 0.06 NEW 2826608 67.86 0.00
CTSH Cognizant Technology Solutions 0.05 -10.00% 2297552 61.10 60.57
LEA Lear Corporation 0.05 +47.00% 1257044 112.26 106.04
TV Grupo Televisa, S.A. 0.05 -11.00% 3686183 38.82 34.95
CME CME 0.05 -5.00% 1684592 93.05 95.64
AMG Affiliated Managers 0.05 +20.00% 671546 218.60 209.73
VIA.B Via 0.05 +28.00% 2341740 64.64 0.00
CCL Carnival Corporation 0.05 +111.00% 3267650 49.39 43.98
GWW W.W. Grainger 0.05 -11.00% 662132 236.65 230.01
URI United Rentals 0.05 -41.00% 1826424 87.62 88.12
ABC AmerisourceBergen 0.05 +66.00% 1462586 106.34 103.61
MAS Masco Corporation 0.05 +30.00% 5717583 26.67 25.99
BBT BB&T; Corporation 0.05 +24.00% 4178672 40.31 37.76
CX Cemex SAB de CV 0.05 -15.00% 16996685 9.16 9.12
M Macy's 0.05 +59.00% 2316738 67.47 62.37
PH Parker-Hannifin Corporation 0.05 +38.00% 1219737 116.33 116.44
RDS.A Royal Dutch Shell 0.05 +5.00% 2936730 57.01 0.00
SO Southern Company 0.05 -41.00% 3997128 41.90 43.68
AVB AvalonBay Communities 0.05 +17.00% 903082 159.87 167.28
SRE Sempra Energy 0.05 +34.00% 1605792 98.94 106.08
STZ Constellation Brands 0.05 -9.00% 1396452 116.04 115.30
BRCM Broadcom Corporation 0.05 -13.00% 2943878 51.49 44.13
CF CF Industries Holdings 0.05 +280.00% 2348010 64.27 292.79
CYH Community Health Systems 0.05 +20.00% 2381078 63.05 49.70
ITUB Banco Itau Holding Financeira S.A. 0.05 +7.00% 15078840 10.95 10.68
NGLS Targa Resources Partners 0.05 +71.00% 4153529 38.60 41.11
CNC Centene Corporation 0.05 +126.00% 1867372 80.40 63.33
SLV iShares Silver Trust 0.05 -25.00% 11058133 15.19 14.70
XBI SPDR S&P; Biotech 0.05 +57.00% 557288 252.24 226.20
KKR KKR & Co 0.05 6639508 22.85 22.64
EFV iShares MSCI EAFE Value Index 0.05 +26.00% 2706017 52.33 52.00
FDN First Trust DJ Internet Index Fund 0.05 +15.00% 2413200 67.43 64.72
VGK Vanguard European ETF 0.05 -4.00% 2944692 53.98 53.41
RWR SPDR DJ Wilshire REIT 0.05 1870901 84.38 90.66
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.05 -5.00% 1407858 109.92 110.08
VOE Vanguard Mid-Cap Value ETF 0.05 +7.00% 1535485 90.57 89.49
SHV iShares Lehman Short Treasury Bond 0.05 -14.00% 1302136 109.73 110.26
FEZ SPDR EURO STOXX 50 ETF 0.05 +23.00% 4348004 37.43 37.56
DEM WisdomTree Emerging Markets Eq 0.05 +10.00% 3251113 43.43 41.02
Te Connectivity Ltd for 0.05 -7.00% 2301756 64.30 0.00
Vanguard Star Fd Intl Stk Idxf 0.05 +22.00% 2764628 50.54 0.00
Ishares High Dividend Equity F 0.05 +24.00% 2002459 73.49 0.00
Ishares Tr eafe min volat 0.05 +192.00% 2448457 65.29 0.00
Palo Alto Networks 0.05 -45.00% 827910 174.70 0.00
Vanguard Charlotte Fds intl bd idx etf 0.05 +2.00% 2993150 52.37 0.00
American Airls 0.05 -31.00% 3566492 39.93 0.00
Anthem 0.05 -36.00% 893612 164.14 0.00
IBN ICICI Bank 0.04 +62.00% 12078309 10.42 11.08
BK Bank of New York Mellon Corporation 0.04 +9.00% 2574245 41.97 39.44
ADM Archer Daniels Midland Company 0.04 +9.00% 2359977 48.22 45.32
CMCSK Comcast Corporation 0.04 -15.00% 2189682 59.94 58.27
SYY SYSCO Corporation 0.04 +14.00% 3677133 36.10 38.41
TAP Molson Coors Brewing Company 0.04 +208.00% 1830780 69.81 73.49
Transocean 0.04 -16.00% 8352663 16.00 0.00
BBY Best Buy 0.04 +16.00% 3711020 32.61 40.39
IP International Paper Company 0.04 -17.00% 2379624 47.59 54.31
JBLU JetBlue Airways Corporation 0.04 +502.00% 6323002 20.76 17.12
PCL Plum Creek Timber 0.04 -3.00% 2657844 40.57 41.89
AA Alcoa 0.04 +116.00% 12267585 11.15 9.29
SNY Sanofi-Aventis SA 0.04 +8.00% 2512519 49.46 47.19
SRCL Stericycle 0.04 +42.00% 934219 133.91 135.67
WFMI Whole Foods Market 0.04 -32.00% 2817231 39.44 0.00
HSY Hershey Company 0.04 +5.00% 1305017 88.83 98.43
DHI D.R. Horton 0.04 +25.00% 4581134 27.37 25.87
NFLX Netflix 0.04 +11.00% 196019 656.88 443.79
ZMH Zimmer Holdings 0.04 -10.00% 1000564 109.23 116.78
TM Toyota Motor Corporation 0.04 +7.00% 927506 134.00 134.15
BIDU Baidu 0.04 -62.00% 556901 199.08 207.29
MIC Macquarie Infrastructure Company 0.04 +11.00% 1401636 82.66 79.37
ABG Asbury Automotive 0.04 +4.00% 1438313 90.63 75.23
GME GameStop 0.04 +141.00% 3079821 42.99 40.53
BWA BorgWarner 0.04 -5.00% 2165490 56.84 58.93
HXL Hexcel Corporation 0.04 +16.00% 2206837 49.74 47.72
Bk Nova Cad 0.04 +2.00% 2119378 51.64 0.00
CHD Church & Dwight 0.04 1486663 81.13 83.20
VMW VMware 0.04 -10.00% 1519094 85.74 81.59
GBX Greenbrier Companies 0.04 +130.00% 2306541 46.85 50.34
GDX Market Vectors Gold Miners ETF 0.04 +10.00% 6336875 17.76 17.31
KRE SPDR KBW Regional Banking 0.04 -13.00% 2724672 44.55 40.18
XRT SPDR S&P; Retail 0.04 -37.00% 1379394 98.66 97.65
IJK iShares S&P; MidCap 400 Growth 0.04 +12.00% 677118 169.50 165.35
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.04 1073349 103.76 100.66
EPP iShares MSCI Pacific ex-Japan Idx 0.04 -2.00% 3011330 43.20 44.40
Hldgs 0.04 -43.00% 2491502 53.01 0.00
PGX PowerShares Preferred Portfolio 0.04 +81.00% 7741114 14.52 14.83
EWC iShares MSCI Canada Index 0.04 -10.00% 4110247 26.67 26.66
VCR Vanguard Consumer Discretionary ETF 0.04 +3.00% 1051864 123.95 120.44
VAW Vanguard Materials ETF 0.04 -23.00% 1143731 107.55 108.61
ISI iShares S&P; 1500 Index Fund 0.04 +226.00% 1188839 94.45 0.00
EFG iShares MSCI EAFE Growth Index 0.04 +5.00% 1927347 69.88 68.09
CWB SPDR Barclays Capital Convertible SecETF 0.04 +3.00% 2268248 47.57 46.99
VOX Vanguard Telecommunication Services ETF 0.04 -16.00% 1563898 86.88 85.39
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.04 +20.00% 1111442 101.23 101.12
VT Vanguard Total World Stock Idx Fd 0.04 +3.00% 2219918 61.52 60.60
MGK Vanguard Mega Cap 300 Growth Index ETF 0.04 +19.00% 1650727 82.90 82.73
HCA HOLDINGS 0.04 1374903 90.72 0.00
Powershares Senior Loan Portfo mf 0.04 +18.00% 4707784 23.79 0.00
Apollo Global Management 'a' 0.04 +18.00% 5480549 22.14 0.00
Prologis 0.04 +274.00% 3023901 37.10 0.00
Linkedin 0.04 +21.00% 637600 206.63 0.00
Powershares Etf Tr Ii s^p500 low vol 0.04 -5.00% 3722004 36.65 0.00
Michael Kors Holdings Ltd shs 0.04 +43.00% 3228792 42.09 0.00
Yelp Inc cl a 0.04 +459.00% 2912975 43.02 0.00
stock 0.04 +15.00% 1868015 69.62 0.00
Ishares Inc msci india index 0.04 +542.00% 4127835 30.26 0.00
Sunedison 0.04 -18.00% 3649313 29.91 0.00
Mallinckrodt Pub 0.04 +3.00% 1152898 117.71 0.00
*wisdomtreetrusdivdgrtfdadded 0.04 +672.00% 3511601 30.83 0.00
Ambev Sa- 0.04 +237.00% 19456355 6.20 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.04 +305.00% 4685882 24.45 0.00
Ishares msci ukamp; 0.04 +68.00% 7475461 18.25 0.00
Ubs Group Ag 0.04 +102.00% 5821032 21.16 0.00
Qorvo 0.04 NEW 1620012 80.30 0.00
PKG Packaging Corporation of America 0.03 -31.00% 1487011 62.49 77.86
HAS Hasbro 0.03 -3.00% 1287179 74.79 61.01
PBR Petroleo Brasileiro SA 0.03 -31.00% 10423900 9.07 5.36
PBR.A Petroleo Brasileiro SA 0.03 -73.00% 10990365 8.17 0.00
SCHW Charles Schwab Corporation 0.03 -9.00% 2421840 32.65 30.86
STWD Starwood Property Trust 0.03 +8.00% 4556519 21.59 23.57
STT State Street Corporation 0.03 -19.00% 1363543 77.00 72.30
PFG Principal Financial 0.03 -3.00% 1666391 51.30 49.56
LNC Lincoln National Corporation 0.03 -26.00% 1538337 59.22 56.84
Suntrust Banks Inc $1.00 Par Cmn 0.03 2173165 43.02 0.00
AN AutoNation 0.03 +52.00% 1663444 62.98 60.20
COG Cabot Oil & Gas Corporation 0.03 +3.00% 3290730 31.54 27.30
WM Waste Management 0.03 +12.00% 2064662 46.35 53.00
DKS Dick's Sporting Goods 0.03 -2.00% 2080124 51.79 56.47
BMRN BioMarin Pharmaceutical 0.03 +12.00% 625074 136.78 113.42
LEN Lennar Corporation 0.03 -75.00% 1904210 51.02 48.23
PHM Pulte 0.03 -34.00% 4432475 20.15 21.23
APA Apache Corporation 0.03 -7.00% 1430109 57.57 60.29
CLB Core Laboratories N.V. 0.03 +24.00% 724012 114.04 105.11
GPC Genuine Parts Company 0.03 -70.00% 996126 89.53 92.26
HST Host Hotels & Resorts 0.03 +28.00% 3968756 19.83 20.25
NBL Noble Energy 0.03 +60.00% 2494770 42.68 44.22
NUE Nucor Corporation 0.03 -6.00% 2340035 44.07 45.99
PPG PPG Industries 0.03 +73.00% 780739 114.72 225.60
PSA Public Storage 0.03 +19.00% 441577 184.37 186.59
VAL Valspar Corporation 0.03 -14.00% 1075529 81.82 85.35
VFC V.F. Corporation 0.03 -10.00% 1439437 69.74 73.33
ROST Ross Stores 0.03 +180.00% 2059144 48.61 105.22
JACK Jack in the Box 0.03 977424 88.10 95.10
JCI Johnson Controls 0.03 +7.00% 1645060 49.53 48.46
AKAM Akamai Technologies 0.03 +45.00% 1169451 69.82 69.99
NWL Newell Rubbermaid 0.03 -15.00% 2174463 41.10 37.57
ABM ABM Industries 0.03 2929261 32.87 29.12
LH Laboratory Corp. of America Holdings 0.03 +18.00% 864630 121.22 121.70
DRI Darden Restaurants 0.03 -37.00% 1088682 71.08 62.29
NOV National-Oilwell Var 0.03 -55.00% 1709480 48.22 50.15
UHS Universal Health Services 0.03 +6.00% 548328 142.10 113.94
HCN Health Care REIT 0.03 1458104 65.63 74.30
ALL Allstate Corporation 0.03 +6.00% 1444174 64.87 68.72
BHI Baker Hughes Incorporated 0.03 -43.00% 1351605 61.70 59.73
GSK GlaxoSmithKline 0.03 -41.00% 2418984 41.64 45.62
MMC Marsh & McLennan Companies 0.03 -22.00% 1652200 56.70 55.76
MXIM Maxim Integrated Products 0.03 -23.00% 2511054 34.58 35.28
SYK Stryker Corporation 0.03 +15.00% 1094403 95.57 90.61
Canadian Pacific Railway 0.03 -15.00% 493741 160.23 0.00
TOT TOTAL S.A. 0.03 +10.00% 2072953 49.20 48.03
MWE MarkWest Energy Partners 0.03 1723118 56.38 61.89
DISCA Discovery Communications 0.03 +280.00% 2927761 33.26 32.39
CAG ConAgra Foods 0.03 -17.00% 2425062 43.72 33.68
PEG Public Service Enterprise 0.03 +33.00% 2059943 39.28 39.84
Magna Intl Inc cl a 0.03 +306.00% 1620882 56.09 0.00
AMAT Applied Materials 0.03 +58.00% 5093557 19.22 23.76
SJM J.M. Smucker Company 0.03 +4.00% 902093 108.41 110.22
MRO Marathon Oil Corporation 0.03 -16.00% 3130626 26.54 26.02
WYNN Wynn Resorts 0.03 +45.00% 874314 98.67 128.14
EL Estee Lauder Companies 0.03 +42.00% 1180756 86.72 80.58
MJN Mead Johnson Nutrition 0.03 -25.00% 1018226 90.22 98.45
HUM Humana 0.03 +131.00% 508721 191.27 160.10
OZM Och-Ziff Capital Management 0.03 +42.00% 8722453 12.22 12.44
BHP BHP Billiton 0.03 +40.00% 2380598 40.71 45.68
CMG Chipotle Mexican Grill 0.03 +23.00% 174539 604.99 665.38
INTU Intuit 0.03 -2.00% 896030 100.77 95.52
LUV Southwest Airlines 0.03 -40.00% 2728383 33.09 44.01
Rbc Cad 0.03 -46.00% 1531062 61.15 0.00
Suncor Energy 0.03 -2.00% 3040712 27.52 0.00
BXP Boston Properties 0.03 -2.00% 660851 121.04 135.21
BLL Ball Corporation 0.03 -26.00% 1374376 70.15 69.72
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.03 -18.00% 1968637 43.39 42.56
IJT iShares S&P; SmallCap 600 Growth 0.03 +13.00% 707676 131.00 124.98
UTF Cohen & Steers infrastucture Fund 0.03 +58.00% 4372037 21.01 22.30
FXD First Trust Cnsmer Disry Alpha Fnd 0.03 +43.00% 2450337 36.69 36.41
FEX First Trust Large Cap Core Alp Fnd 0.03 +11.00% 1779934 45.79 45.69
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.03 +29.00% 798070 110.58 110.89
IJS iShares S&P; SmallCap 600 Value Idx 0.03 +17.00% 885376 117.76 115.06
Jp Morgan Alerian Mlp Index 0.03 -21.00% 2496781 39.60 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.03 -2.00% 741654 128.96 127.44
VHT Vanguard Health Care ETF 0.03 +24.00% 613157 139.86 132.20
Elements Rogers Intl Commodity Etn etf 0.03 +119.00% 14489807 6.57 0.00
IYH iShares Dow Jones US Healthcare 0.03 -32.00% 589342 158.78 150.90
IYJ iShares Dow Jones US Industrial 0.03 +99.00% 813892 105.35 107.08
EWL iShares MSCI Switzerland Index Fund 0.03 -7.00% 2559987 32.75 32.09
EMLC Market Vectors Emerging Mkts Local ETF 0.03 4603528 19.54 19.49
HYD Market Vectors High Yield Muni. Ind 0.03 +12.00% 2631705 29.90 30.80
YOKU Youku 0.03 +84.00% 3767236 24.60 16.00
United Sts Commodity Index F 0.03 -25.00% 2087727 47.17 0.00
FBT First Trust Amex Biotech Index Fnd 0.03 +14.00% 826944 124.26 118.81
PZA PowerShares Insured Nati Muni Bond 0.03 3732797 24.74 25.34
RPG Rydex S&P; 500 Pure Growth ETF 0.03 +49.00% 1107681 81.19 81.39
MGV Vanguard Mega Cap 300 Value Index ETF 0.03 +28.00% 1484745 59.75 59.30
FXG First Trust Cnsumer Stapl Alpha Fd 0.03 +12.00% 1961392 44.03 43.68
Mosaic 0.03 +25.00% 1979117 46.85 0.00
First Trust Cloud Computing Et 0.03 -7.00% 3181209 28.99 0.00
Ishares Inc ctr wld minvl 0.03 +45.00% 1123531 69.68 0.00
Ishares Tr cmn 0.03 +8.00% 3234453 25.02 0.00
Duke Energy 0.03 -8.00% 1488716 70.62 0.00
Oaktree Cap 0.03 +14.00% 1597570 52.73 0.00
Alps Etf sectr div dogs 0.03 +31.00% 2220554 36.67 0.00
Epr Properties 0.03 +12.00% 1518904 54.75 0.00
Whitewave Foods 0.03 +66.00% 1882210 48.88 0.00
Solarcity 0.03 +54.00% 1774013 53.17 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.03 +29.00% 5065907 19.95 0.00
Vodafone Group New Adr F 0.03 -31.00% 2334538 36.45 0.00
Ishares Tr hdg msci eafe 0.03 +846.00% 2823306 27.31 0.00
Cdk Global Inc equities 0.03 -36.00% 1569336 53.98 0.00
Williams Partners L P 0.03 NEW 2088929 48.43 0.00
Doubleline Total Etf etf 0.03 NEW 1567104 50.00 0.00
HBAN Huntington Bancshares Incorporated 0.02 -19.00% 4717139 11.31 10.78
* America Movil Sab De Cv spon adr l shs 0.02 -10.00% 3317079 21.20 0.00
* Barrick Gold 0.02 -4.00% 4983729 10.65 0.00
VALE Vale 0.02 +35.00% 11036408 5.90 6.09
OC Owens Corning 0.02 +171.00% 1140197 41.22 40.03
HIG Hartford Financial Services 0.02 -14.00% 1667872 41.57 41.14
Renaissance Re Holdings Ltd Cmn 0.02 -3.00% 521791 101.51 0.00
FCNCA First Citizens BancShares 0.02 275238 263.04 243.60
AJG Arthur J. Gallagher & Co. 0.02 +31.00% 1392711 47.30 45.96
AMP Ameriprise Financial 0.02 +22.00% 391954 124.93 131.20
Canadian Natl Ry 0.02 -34.00% 859007 57.75 0.00
MTB M&T; Bank Corporation 0.02 +208.00% 476717 124.93 121.63
RRC Range Resources 0.02 -25.00% 1006611 49.37 47.15
TSCO Tractor Supply Company 0.02 +29.00% 832077 89.95 85.18
INCY Incyte Corporation 0.02 +6.00% 621890 104.21 88.43
BAM.A Brookfield Asset Management 0.02 +41.00% 1325884 34.93 0.00
ED Consolidated Edison 0.02 -24.00% 1247139 57.88 59.90
FE FirstEnergy 0.02 +44.00% 1514321 32.57 34.23
Cameco Corporation 0.02 4518446 14.27 0.00
CTXS Citrix Systems 0.02 -22.00% 1056914 70.16 59.63
CLR Continental Resources 0.02 1628956 42.41 43.64
CFR Cullen/Frost Bankers 0.02 -22.00% 730270 78.58 68.36
FTI FMC Technologies 0.02 -10.00% 1330005 41.49 37.08
HCBK Hudson City Ban 0.02 +81.00% 7192404 9.88 9.90
KSS Kohl's Corporation 0.02 +27.00% 781810 62.60 73.72
NEM Newmont Mining Corporation 0.02 +22.00% 2748836 24.00 21.67
PII Polaris Industries 0.02 -2.00% 365490 148.11 148.18
SEE Sealed Air 0.02 +14.00% 1299199 51.38 45.48
SON Sonoco Products Company 0.02 1567841 42.86 44.25
SWK Stanley Black & Decker 0.02 +3.00% 495038 105.24 95.48
MHP McGraw-Hill Companies 0.02 609155 100.45 0.00
JWN Nordstrom 0.02 -9.00% 706769 74.50 79.23
TIF Tiffany & Co. 0.02 +4.00% 759273 91.67 83.92
VMC Vulcan Materials Company 0.02 +15.00% 645695 83.93 82.73
RF Regions Financial Corporation 0.02 +29.00% 6121641 10.40 9.54
SIVB SVB Financial 0.02 +142.00% 484140 143.27 124.11
DVA DaVita 0.02 +51.00% 909770 79.46 78.60
ADI Analog Devices 0.02 +50.00% 1005614 64.18 57.76
EQR Equity Residential 0.02 685187 70.17 75.86
OCR Omnicare 0.02 +340.00% 508583 94.00 75.29
Potash Corp. Of Saskatchewan I 0.02 -15.00% 2128501 30.97 0.00
HP Helmerich & Payne 0.02 +86.00% 792450 70.43 63.63
SONC Sonic Corporation 0.02 2085741 28.76 31.95
GT Goodyear Tire & Rubber Company 0.02 -33.00% 1936673 30.15 25.04
DISH DISH Network 0.02 -46.00% 1022427 67.70 73.44
RDS.B Royal Dutch Shell 0.02 -7.00% 820740 57.40 0.00
SIAL Sigma-Aldrich Corporation 0.02 -14.00% 371108 139.35 137.95
UN Unilever N.V. 0.02 +21.00% 1458614 41.86 42.05
Agilent Technologies Inc C ommon 0.02 +8.00% 1420877 38.58 0.00
Canadian Natural Resources 0.02 +16.00% 1716724 27.15 0.00
MBI MBIA 0.02 -4.00% 9988332 5.97 9.06
Lazard Ltd-cl A shs a 0.02 +11.00% 1110506 56.24 0.00
PCG PG&E; Corporation 0.02 -11.00% 1046858 49.10 51.38
MAR Marriott International 0.02 +54.00% 726884 74.39 81.60
CLX Clorox Company 0.02 -3.00% 504283 104.02 107.06
BCS Barclays 0.02 +6.00% 3037536 16.36 15.15
FITB Fifth Third Ban 0.02 -52.00% 2502545 20.82 19.04
HPT Hospitality Properties Trust 0.02 -10.00% 1647370 28.82 30.62
K Kellogg Company 0.02 +6.00% 976992 62.70 62.16
DLTR Dollar Tree 0.02 +8.00% 655652 78.99 80.00
TOL Toll Brothers 0.02 -15.00% 1783743 38.19 37.37
AAP Advance Auto Parts 0.02 -44.00% 407016 159.33 147.03
DPS Dr Pepper Snapple 0.02 -43.00% 841469 72.90 77.36
THRX Theravance 0.02 +32.00% 2584000 18.07 20.25
Bce 0.02 -84.00% 1329751 42.51 0.00
FTR Frontier Communications 0.02 +330.00% 6109851 9.52 7.40
XEL Xcel Energy 0.02 -2.00% 1451362 32.18 33.87
PXD Pioneer Natural Resources 0.02 -44.00% 456283 138.72 153.87
SWN Southwestern Energy Company 0.02 +104.00% 2616179 22.73 21.94
LXP Lexington Realty Trust 0.02 +55.00% 8052980 8.48 9.77
CAR Avis Budget 0.02 1143973 44.19 59.56
TSO Tesoro Corporation 0.02 -48.00% 570518 84.42 86.12
APH Amphenol Corporation 0.02 -3.00% 872101 57.97 57.35
PWR Quanta Services 0.02 +162.00% 2331965 28.82 28.12
SBAC SBA Communications Corporation 0.02 -18.00% 515272 114.96 120.39
Invesco Ltd shs 0.02 1624451 37.49 0.00
AXL American Axle & Manufact. Holdings 0.02 +82.00% 3883542 18.18 24.36
CE Celanese Corporation 0.02 -11.00% 751596 71.88 56.85
Enbridge 0.02 +134.00% 1460934 46.82 0.00
KEY Key 0.02 +4.00% 3929645 15.02 14.07
Marvell Technology 0.02 +163.00% 4540223 13.19 0.00
Herbalife Ltd Com Stk 0.02 -88.00% 1118440 55.16 0.00
LRCX Lam Research Corporation 0.02 -7.00% 936071 81.35 78.20
ASGN On Assignment 0.02 +5.00% 1208304 39.28 37.29
AB AllianceBernstein Holding 0.02 +22.00% 1798102 29.55 28.01
DGX Quest Diagnostics Incorporated 0.02 -46.00% 795685 72.52 70.85
KEX Kirby Corporation 0.02 -8.00% 794607 76.66 74.55
LLL L-3 Communications Holdings 0.02 +9.00% 464675 113.37 125.86
OHI Omega Healthcare Investors 0.02 1692208 34.33 38.61
AKRX Akorn 0.02 -4.00% 1282737 43.66 47.03
ARLP Alliance Resource Partners 0.02 -2.00% 2030757 24.95 35.34
BWP Boardwalk Pipeline Partners 0.02 -23.00% 3298828 14.52 16.18
CBI Chicago Bridge & Iron Company N.V. 0.02 -2.00% 1016637 50.04 46.73
CIEN Ciena Corporation 0.02 +17.00% 2488106 23.68 20.98
HAIN Hain Celestial 0.02 +262.00% 1057055 65.86 60.12
KLAC KLA-Tencor Corporation 0.02 +23.00% 1073039 56.22 60.32
LNG Cheniere Energy 0.02 -53.00% 996916 69.27 75.38
MOH Molina Healthcare 0.02 -6.00% 678969 70.30 61.05
NGG National Grid 0.02 +17.00% 1088150 64.57 63.76
PNRA Panera Bread Company 0.02 -15.00% 278376 175.09 157.74
SNDK SanDisk Corporation 0.02 -45.00% 861830 58.22 84.20
SXL Sunoco Logistics Partners 0.02 +17.00% 1933388 38.03 40.17
BKD Brookdale Senior Living 0.02 +127.00% 1972927 34.70 37.56
CHECK POINT SOFTWARE Technolog Com Stk 0.02 +7.00% 820116 79.55 0.00
CNL Cleco Corporation 0.02 +2497.00% 857045 54.17 54.09
FFIV F5 Networks 0.02 +7.00% 603102 120.39 112.86
STJ St. Jude Medical 0.02 -75.00% 1052481 73.07 66.17
ALB Albemarle Corporation 0.02 +11.00% 1100572 55.27 54.36
Bank Of Montreal Cadcom Npv 0.02 +6.00% 1086779 59.26 0.00
BRCD Brocade Communications Systems 0.02 -7.00% 3903267 11.88 12.05
ITB iShares Dow Jones US Home Const. 0.02 -10.00% 2527278 27.45 26.59
Validus Holdings 0.02 -8.00% 1679106 43.99 0.00
ACM AECOM Technology Corporation 0.02 +41.00% 1404313 34.00 29.32
KIM Kimco Realty Corporation 0.02 +17.00% 2236188 22.54 25.62
UUP PowerShares DB US Dollar Index Bullish 0.02 -46.00% 2336787 25.14 26.26
KBE SPDR KBW Bank 0.02 +5.00% 1721246 36.26 33.12
SPR Spirit AeroSystems Holdings 0.02 +20.00% 1090335 55.13 50.94
RSX Market Vector Russia ETF Trust 0.02 +125.00% 4006131 18.28 16.31
MOO Market Vectors Agribusiness 0.02 -12.00% 1376353 55.12 53.19
IYZ iShares Dow Jones US Tele 0.02 -47.00% 2031533 29.27 29.91
EWT iShares MSCI Taiwan Index 0.02 -18.00% 2951445 15.75 15.54
DFT DuPont Fabros Technology 0.02 +6.00% 1817221 29.45 31.04
IYT iShares Dow Jones Transport. Avg. 0.02 -48.00% 341384 144.98 159.35
IHF iShares Dow Jones US Health Care 0.02 +8.00% 373146 142.94 126.23
PHO PowerShares Water Resources 0.02 -11.00% 2565011 24.95 24.35
GXC SPDR S&P; China 0.02 +24.00% 679841 88.94 78.53
IEV iShares S&P; Europe 350 Index 0.02 -64.00% 1186140 43.74 43.13
CSQ Calamos Strategic Total Return Fund 0.02 +16.00% 5088071 10.92 11.30
Clearbridge Energy Mlp Fd 0.02 +11.00% 2021523 23.27 0.00
Coca-cola Enterprises 0.02 +44.00% 1579431 43.44 0.00
FTA First Trust Large Cap Value Opp Fnd 0.02 +3.00% 1761273 42.45 43.00
General Growth Properties 0.02 +19.00% 2803530 25.66 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.02 +146.00% 1054994 63.00 61.47
Ligand Pharmaceuticals In 0.02 505875 100.90 0.00
Teekay Tankers Ltd cl a 0.02 +95.00% 7620995 6.62 0.00
FMO Fiduciary/Claymore MLP Opportunity Fund 0.02 3348545 22.25 24.36
ISHARES TR MSCI Small Cap msci small cap 0.02 +39.00% 1495886 51.02 0.00
IWC iShares Russell Microcap Index 0.02 -9.00% 611520 81.53 76.92
DBA PowerShares DB Agriculture Fund 0.02 -16.00% 2334912 23.35 22.46
ACWX iShares MSCI ACWI ex US Index Fund 0.02 -44.00% 1389006 44.20 43.35
IXN iShares S&P; Global Technology Sect. 0.02 -25.00% 496812 95.67 96.00
PEY PowerShares High Yld. Dividend Achv 0.02 +4.00% 5401294 13.20 12.96
IOO iShares S&P; Global 100 Index 0.02 +6.00% 659930 76.02 75.68
ITA iShares Dow Jones US Aerospace & Def.ETF 0.02 +78.00% 402159 119.14 121.47
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.02 -10.00% 2062052 23.03 0.00
XME SPDR S&P; Metals and Mining 0.02 -31.00% 2103784 24.32 25.98
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.02 +21.00% 2610748 23.72 23.93
BIL SPDR Barclays Capital 1-3 Month T- 0.02 +20.00% 1010873 45.69 45.73
DON WisdomTree MidCap Dividend Fund 0.02 +19.00% 739769 82.66 83.83
MGC Vanguard Mega Cap 300 Index 0.02 +9.00% 1017576 70.26 69.92
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.02 +68.00% 4209721 12.00 0.00
DWX SPDR S&P; International Dividend 0.02 +13.00% 1250654 41.30 40.92
DTH WisdomTree DEFA Equity Income Fund 0.02 +5.00% 1690705 42.21 42.59
WSDT WisdomTree Investments 0.02 +366.00% 2146929 21.99 0.00
VMBS Vanguard Mortgage Bkd Sects ETF 0.02 +2.00% 1343018 52.83 53.09
VCLT Vanguard Long Term Corporate Bond ETF 0.02 -33.00% 658724 85.31 92.52
D Spdr Series Trust 0.02 +2143.00% 851838 57.53 0.00
Tesoro Logistics Lp us equity 0.02 +121.00% 843178 57.14 0.00
Ngl Energy Partners Lp Com Uni 0.02 +35.00% 1747830 30.33 0.00
Hollyfrontier 0.02 +27.00% 1273111 42.65 0.00
Powershares Etf Tr Ii s^p500 hgh bet 0.02 +163.00% 1890572 33.54 0.00
Pimco Etf Tr 0-5 high yield 0.02 589943 99.86 0.00
Ubiquiti Networks 0.02 -6.00% 1485157 32.00 0.00
Delphi Automotive Plc shs 0.02 +194.00% 789445 85.09 0.00
Market Vectors Oil Service Etf 0.02 +27.00% 1478997 34.96 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 +4.00% 2079276 22.25 0.00
Ensco Plc Shs Class A 0.02 +3.00% 2115758 22.27 0.00
Servicenow 0.02 +144.00% 849947 74.31 0.00
Tenet Healthcare Corporation stock 0.02 +37.00% 1148897 57.86 0.00
Asml Holding N.v. 0.02 +95.00% 653704 104.13 0.00
Axiall 0.02 +605.00% 1568021 36.04 0.00
Liberty Global Inc C 0.02 +145.00% 1182986 50.63 0.00
Doubleline Income Solutions 0.02 +41.00% 2547706 19.81 0.00
Fox News 0.02 -8.00% 1635909 32.22 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 +3.00% 1000029 49.23 0.00
Emerge Energy Svcs 0.02 +29.00% 1918567 36.07 0.00
Gw Pharmaceuticals Plc ads 0.02 +169.00% 384440 124.05 0.00
Tableau Software Inc Cl A 0.02 +124.00% 440489 115.03 0.00
Dbx Etf Tr dbxtr har cs 300 0.02 +2350.00% 1035418 46.12 0.00
Graham Hldgs 0.02 +35.00% 51877 1074.69 0.00
Perrigo Company 0.02 +122.00% 313040 184.83 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.02 -17.00% 995933 50.14 0.00
Dbx Trackers db xtr msci eur 0.02 +348.00% 2103900 26.86 0.00
Suno 0.02 +112.00% 1307184 45.69 0.00
Crown Castle Intl 0.02 +34.00% 801007 80.30 0.00
Equinix 0.02 NEW 270995 254.40 0.00
Eversource Energy 0.02 NEW 1493516 45.41 0.00
Wec Energy Group Inc Com stock 0.02 NEW 1131662 44.97 0.00
CIT CIT 0.01 +12.00% 451735 46.50 44.41
CCK Crown Holdings 0.01 +72.00% 577142 52.90 50.20
SKM SK Tele 0.01 +41.00% 1349243 24.79 26.19
MBT Mobile TeleSystems OJSC 0.01 +38.00% 2431714 9.79 8.82
INFY Infosys Technologies 0.01 +52.00% 1093806 15.85 34.81
CHL China Mobile 0.01 +45.00% 303576 64.09 63.03
CMS CMS Energy Corporation 0.01 +7.00% 1227503 31.84 32.93
HBC HSBC Holdings 0.01 -29.00% 565603 44.81 0.00
Aercap Holdings Nv Ord Cmn 0.01 +265.00% 431548 45.79 0.00
NLY Annaly Capital Management 0.01 -32.00% 1764208 9.19 10.36
LUK Leucadia National 0.01 +68.00% 823393 24.28 23.15
PMT PennyMac Mortgage Investment Trust 0.01 -42.00% 1033292 17.40 20.65
PGR Progressive Corporation 0.01 -31.00% 568517 27.83 26.15
WU Western Union Company 0.01 -33.00% 903506 20.33 19.29
SBNY Signature Bank 0.01 +46.00% 213482 146.38 124.56
TWO Two Harbors Investment 0.01 -19.00% 2127975 9.76 10.30
MTG MGIC Investment 0.01 1763631 11.22 9.39
NTRS Northern Trust Corporation 0.01 +52.00% 437598 76.46 69.63
DST DST Systems 0.01 +122.00% 272971 126.01 105.19
LM Legg Mason 0.01 +1074.00% 366927 51.25 54.88
EFX Equifax 0.01 +30.00% 257473 97.09 91.97
MCO Moody's Corporation 0.01 -8.00% 183226 107.96 95.46
EXPD Expeditors International of Washington 0.01 -17.00% 406309 46.10 47.74
SGEN Seattle Genetics 0.01 411774 48.35 36.91
VRTX Vertex Pharmaceuticals Incorporated 0.01 -32.00% 251431 123.48 123.26
MLM Martin Marietta Materials 0.01 -15.00% 188965 141.49 137.91
SNE Sony Corporation 0.01 +2.00% 1497672 28.43 26.85
HSP Hospira 0.01 -11.00% 238834 88.71 87.66
GXP Great Plains Energy Incorporated 0.01 +16.00% 1108291 24.16 25.78
AES AES Corporation 0.01 +119.00% 3226342 13.26 12.14
Bunge 0.01 +33.00% 353056 87.85 0.00
AVP Avon Products 0.01 +97.00% 3465508 5.93 8.09
BBBY Bed Bath & Beyond 0.01 -54.00% 285752 68.97 74.05
KMX CarMax 0.01 -61.00% 357327 66.18 62.15
CRI Carter's 0.01 +184.00% 168759 105.50 88.77
COH Coach 0.01 -79.00% 1309099 34.61 40.63
CBRL Cracker Barrel Old Country Store 0.01 -17.00% 113542 149.13 150.50
CW Curtiss-Wright 0.01 -24.00% 444968 72.48 71.17
XRAY DENTSPLY International 0.01 -57.00% 321251 51.55 51.20
EW Edwards Lifesciences 0.01 -14.00% 291296 142.42 135.16
BEN Franklin Resources 0.01 -57.00% 497346 49.03 51.68
HRB H&R; Block 0.01 +80.00% 559130 29.65 31.63
IDXX IDEXX Laboratories 0.01 +75.00% 688897 64.14 149.73
JBHT J.B. Hunt Transport Services 0.01 -38.00% 373545 82.09 85.39
JCP J.C. Penney Company 0.01 -65.00% 3410881 8.46 7.26
LKQX LKQ Corporation 0.01 -2.00% 787321 30.25 0.00
MCHP Microchip Technology 0.01 -90.00% 355896 47.39 49.28
NVDA NVIDIA Corporation 0.01 +750.00% 2141006 20.12 22.93
NTAP NetApp 0.01 -41.00% 496317 31.56 37.63
RPM RPM International 0.01 -9.00% 786722 48.98 47.86
TDC Teradata Corporation 0.01 -23.00% 591325 37.00 42.00
SHW Sherwin-Williams Company 0.01 -24.00% 153140 275.01 281.82
BF.B Brown-Forman Corporation 0.01 +22.00% 228798 100.18 0.00
GPN Global Payments 0.01 +339.00% 234808 103.45 88.71
ARG Airgas 0.01 +117.00% 374770 105.78 114.17
AVY Avery Dennison Corporation 0.01 -32.00% 325145 60.95 51.65
BSX Boston Scientific Corporation 0.01 2507435 17.70 16.49
BCR C.R. Bard 0.01 +14.00% 163652 170.69 166.60
HOG Harley-Davidson 0.01 +18.00% 489558 56.34 62.41
BEAV BE Aerospace 0.01 -26.00% 317816 54.89 61.12
ERTS Electronic Arts 0.01 -22.00% 590093 66.47 0.00
GFI Gold Fields 0.01 +40.00% 6484456 3.21 3.73
PLL Pall Corporation 0.01 +23.00% 154679 124.43 97.86
AIV Apartment Investment and Management 0.01 +100.00% 495847 36.93 37.57
STE Steris Corporation 0.01 -6.00% 386053 64.44 64.39
WDC Western Digital 0.01 -7.00% 568815 78.42 97.30
HBI Hanesbrands 0.01 +211.00% 465474 33.32 32.16
MAA Mid-America Apartment 0.01 +82.00% 277303 72.81 71.99
NOK Nokia Corporation 0.01 -23.00% 4101856 6.85 7.66
IFF International Flavors & Fragrances 0.01 -49.00% 147724 109.33 117.32
BMS Bemis Company 0.01 +12.00% 738944 45.01 47.06
FL Foot Locker 0.01 -26.00% 404819 67.01 61.03
MTD Mettler-Toledo International 0.01 +4.00% 64945 341.45 306.26
UNM Unum 0.01 -43.00% 790594 35.75 33.01
TSN Tyson Foods 0.01 +23.00% 491563 42.63 37.76
Agrium 0.01 -26.00% 145382 105.96 0.00
ODP Office Depot 0.01 -39.00% 2183557 8.64 9.28
DV DeVry 0.01 +14.00% 636258 28.04 35.10
EFII Electronics For Imaging 0.01 +23.00% 569393 43.51 39.56
CAB Cabela's Incorporated 0.01 +76.00% 340814 49.98 56.20
CDNS Cadence Design Systems 0.01 +18.00% 1306047 19.66 17.85
COL Rockwell Collins 0.01 +183.00% 239091 92.36 91.43
WAT Waters Corporation 0.01 -8.00% 306376 128.38 119.56
CPB Campbell Soup Company 0.01 -40.00% 688300 47.65 45.09
RHT Red Hat 0.01 +66.00% 346863 75.92 65.33
PKI PerkinElmer 0.01 321177 52.66 46.52
AFG American Financial 0.01 +354.00% 318125 65.00 62.49
WSM Williams-Sonoma 0.01 +24.00% 194407 82.26 80.32
MENT Mentor Graphics Corporation 0.01 -3.00% 832659 26.44 23.14
CSC Computer Sciences Corporation 0.01 -31.00% 284037 65.63 67.18
FLR Fluor Corporation 0.01 -72.00% 291291 53.02 57.12
ISRG Intuitive Surgical 0.01 -56.00% 46600 484.43 489.66
LINTA Liberty Media 0.01 +41.00% 643550 27.74 0.00
NCR NCR Corporation 0.01 +497.00% 807314 30.04 28.62
RIO Rio Tinto 0.01 -22.00% 1048068 41.00 42.40
SYMC Symantec Corporation 0.01 -25.00% 988322 23.25 23.79
TEF Telefonica S.A. 0.01 +14.00% 1421999 14.20 14.04
APOL Apollo 0.01 +55.00% 1355862 13.13 26.16
CA CA 0.01 -25.00% 651683 29.28 31.38
TMK Torchmark Corporation 0.01 -8.00% 309923 58.22 53.48
MTU Mitsubishi UFJ Financial 0.01 +149.00% 4515660 7.22 6.19
EXC Exelon Corporation 0.01 -27.00% 1205324 31.42 31.85
SPLS Staples 0.01 +172.00% 2710231 15.31 16.12
SHPGY Shire 0.01 -66.00% 112463 241.49 0.00
WOOF VCA Antech 0.01 +54.00% 610647 54.40 52.20
SYT Syngenta AG 0.01 +113.00% 306226 81.61 66.54
JEC Jacobs Engineering 0.01 -29.00% 859801 40.62 42.89
MUR Murphy Oil Corporation 0.01 -32.00% 595831 41.56 46.97
NSH NuStar GP Holdings 0.01 464240 38.00 34.82
CTAS Cintas Corporation 0.01 -24.00% 211629 84.60 82.26
MAN Manpower 0.01 -52.00% 246966 89.38 82.17
SLG SL Green Realty 0.01 +25.00% 232202 109.89 124.46
Brookfield Infrastructure Part 0.01 +52.00% 609811 44.63 0.00
VLY Valley National Ban 0.01 +489.00% 2149615 10.31 9.40
ANF Abercrombie & Fitch 0.01 +77.00% 1449628 21.67 21.19
Enstar Group Limited shs 0.01 -13.00% 219917 154.95 0.00
FDS FactSet Research Systems 0.01 +8.00% 168943 162.51 150.33
SPF Standard Pacific 0.01 -46.00% 2775928 8.91 8.37
DISCK Discovery Communications 0.01 -52.00% 587589 31.08 31.23
LOPE Grand Canyon Education 0.01 +12.00% 853836 42.40 44.23
OMC Omni 0.01 +7.00% 556712 69.49 76.16
USO United States Oil Fund 0.01 -13.00% 2209032 19.91 17.60
JNS Janus Capital 0.01 +21.00% 1168989 17.12 15.98
VNO Vornado Realty Trust 0.01 +4.00% 472047 94.93 104.45
EWBC East West Ban 0.01 +613.00% 428250 44.84 40.15
FISV Fiserv 0.01 +28.00% 362684 82.83 77.15
PTEN Patterson-UTI Energy 0.01 +4.00% 945768 18.81 17.00
ADS Alliance Data Systems Corporation 0.01 +16.00% 97323 291.95 275.30
Arch Capital 0.01 -3.00% 240426 66.98 0.00
Axis Capital Holdings 0.01 +6.00% 664456 53.37 0.00
CYN City National Corporation 0.01 +318.00% 290855 90.38 88.49
FAST Fastenal Company 0.01 +46.00% 934013 42.18 40.46
HDB HDFC Bank 0.01 +144.00% 661475 60.53 60.17
RHI Robert Half International 0.01 +60.00% 327254 55.59 59.74
ROP Roper Industries 0.01 +30.00% 155392 172.46 166.10
VRSK Verisk Analytics 0.01 +23.00% 552031 72.76 69.61
KALU Kaiser Aluminum 0.01 -13.00% 217507 82.33 75.34
Sina Corporation 0.01 -72.00% 434503 53.70 0.00
MELI MercadoLibre 0.01 -5.00% 173441 141.70 124.22
PAG Penske Automotive 0.01 +50.00% 473068 52.11 48.36
FIG Fortress Investment 0.01 -10.00% 2797923 7.30 7.54
MWW Monster Worldwide 0.01 -8.00% 4545551 6.54 6.47
SOHU Sohu 0.01 295128 58.82 52.51
CNA CNA Financial Corporation 0.01 +26.00% 545380 38.21 40.44
WLL Whiting Petroleum Corporation 0.01 -10.00% 1290554 33.46 37.80
BEE Strategic Hotels & Resorts 0.01 +28.00% 1376572 12.12 12.28
HTZ Hertz Global Holdings 0.01 -5.00% 994723 18.12 21.85
TTWO Take-Two Interactive Software 0.01 +65.00% 1151355 29.30 24.53
CPN Calpine Corporation 0.01 -21.00% 1484511 17.98 20.82
GRA W.R. Grace & Co. 0.01 +63.00% 154070 100.18 96.83
RDN Radian 0.01 +74.00% 1256266 18.77 16.13
RAD Rite Aid Corporation 0.01 3443039 8.35 7.34
CVC Cablevision Systems Corporation 0.01 -65.00% 1273854 23.93 17.81
NTES NetEase 0.01 -14.00% 161327 144.86 98.14
Gold 0.01 -34.00% 2670561 16.25 0.00
Endurance Specialty Hldgs Lt shs 0.01 470384 65.71 0.00
EAT Brinker International 0.01 +398.00% 643105 57.70 58.33
ONNN ON Semiconductor 0.01 +162.00% 3032606 11.69 12.68
LPX Louisiana-Pacific Corporation 0.01 +3.00% 948434 17.03 15.66
JNPR Juniper Networks 0.01 -29.00% 820080 25.96 23.46
ATVI Activision Blizzard 0.01 -25.00% 1811920 24.21 22.67
WYN Wyndham Worldwide Corporation 0.01 +10.00% 363898 81.91 89.37
ETR Entergy Corporation 0.01 -15.00% 599530 70.50 75.05
PMC PharMerica Corporation 0.01 +12.00% 981047 33.26 26.28
MT ArcelorMittal 0.01 -37.00% 4696030 9.65 10.31
BGCP BGC Partners 0.01 +30.00% 2421841 8.75 8.57
SBS Companhia de Saneamento Basi 0.01 -35.00% 3095433 5.30 5.10
E Eni S.p.A. 0.01 +162.00% 527649 35.51 34.59
GPK Graphic Packaging Holding Company 0.01 -35.00% 1472128 13.96 14.30
HNT Health Net 0.01 +114.00% 586541 64.10 56.50
JLL Jones Lang LaSalle Incorporated 0.01 -14.00% 138402 170.99 155.46
RKT Rock-Tenn Company 0.01 +16.00% 349092 60.22 63.64
Rogers Communications -cl B 0.01 +70.00% 781835 35.53 0.00
Seagate Technology Com Stk 0.01 -54.00% 392745 47.49 0.00
Transcanada 0.01 532736 40.63 0.00
ALK Alaska Air 0.01 -63.00% 346893 64.44 64.08
UHAL AMER 0.01 +2.00% 76283 329.41 311.63
ARCC Ares Capital Corporation 0.01 -46.00% 1701027 16.46 16.86
HUN Huntsman Corporation 0.01 -6.00% 967275 22.03 21.77
SIRO Sirona Dental Systems 0.01 -7.00% 277053 100.42 89.32
HOT Starwood Hotels & Resorts Worldwide 0.01 -34.00% 518801 81.09 79.90
SYNA Synaptics, Incorporated 0.01 +125.00% 231205 86.73 80.76
WES Western Gas Partners 0.01 +9.00% 376167 63.37 67.96
Assured Guaranty 0.01 +197.00% 1375652 24.08 0.00
ALTR Altera Corporation 0.01 +135.00% 539053 51.22 35.31
ATO Atmos Energy Corporation 0.01 -9.00% 718754 51.28 51.93
AWI Armstrong World Industries 0.01 +70.00% 307658 53.28 54.61
Cibc Cad 0.01 -50.00% 313546 73.70 0.00
CNP CenterPoint Energy 0.01 +50.00% 2274677 19.03 20.60
Capital Product 0.01 +5.00% 3951199 7.83 0.00
CXO Concho Resources 0.01 -29.00% 361407 113.85 107.77
Dcp Midstream Partners 0.01 +2.00% 972065 30.69 0.00
DTE DTE Energy Company 0.01 -12.00% 391587 74.64 78.53
EEP Enbridge Energy Partners 0.01 -21.00% 1117817 33.33 36.35
ESS Essex Property Trust 0.01 +31.00% 133744 212.35 223.60
FMC FMC Corporation 0.01 +10.00% 330516 52.53 60.36
GEL Genesis Energy 0.01 +20.00% 396254 43.89 44.70
HME Home Properties 0.01 +12.00% 238979 73.05 65.07
HRL Hormel Foods Corporation 0.01 +374.00% 578917 56.37 54.96
ICON Iconix Brand 0.01 +120.00% 1110514 24.97 33.18
IPGP IPG Photonics Corporation 0.01 +11.00% 485057 85.18 96.34
JBL Jabil Circuit 0.01 -44.00% 846900 21.32 21.29
LAD Lithia Motors 0.01 +47.00% 211589 113.13 88.12
MANH Manhattan Associates 0.01 -10.00% 320048 59.65 48.43
Navios Maritime Partners 0.01 +72.00% 2558143 10.70 0.00
NS NuStar Energy 0.01 283527 59.42 59.89
OKS Oneok Partners 0.01 +14.00% 563409 34.00 42.51
PUK Prudential Public Limited Company 0.01 521221 48.56 48.95
Qiagen N.v. 0.01 1046246 24.54 0.00
Royal Gold 0.01 -27.00% 320495 61.49 0.00
SPH Suburban Propane Partners 0.01 +11.00% 429783 39.88 43.73
SPW SPX Corporation 0.01 -2.00% 429855 72.39 84.59
SSS Sovran Self Storage 0.01 +51.00% 456411 86.91 88.95
Seaspan 0.01 1479853 18.67 0.00
STD Banco Santander, S.A. 0.01 -2.00% 3956872 6.99 0.00
STR Questar Corporation 0.01 -15.00% 868589 20.91 22.73
TFX Teleflex Incorporated 0.01 -30.00% 125397 135.45 119.71
TTM Tata Motors 0.01 -51.00% 522801 34.47 46.30
TXT Textron 0.01 +18.00% 444764 44.63 42.62
UGI UGI Corporation 0.01 +6.00% 701302 34.45 31.93
WBK Westpac Banking Corporation 0.01 -4.00% 697454 24.73 28.51
Cimarex Energy 0.01 -53.00% 174938 110.30 0.00
ABB ABB 0.01 -14.00% 1630532 20.88 20.21
AKS AK Steel Holding Corporation 0.01 +137.00% 9271272 3.91 3.95
Credi 0.01 +5.00% 208446 138.89 0.00
BBD Banco Bradesco SA 0.01 +2.00% 4206245 9.15 10.81
BTI British American Tobac 0.01 +8.00% 402336 108.33 108.89
CHU China Uni 0.01 -16.00% 1582843 15.71 15.19
CPHD Cepheid 0.01 +71.00% 558263 61.15 55.12
FLS Flowserve Corporation 0.01 -26.00% 409680 52.66 57.90
GHL Greenhill & Co 0.01 418555 41.33 39.56
ING ING Groep N.V. 0.01 -10.00% 2342873 16.58 14.08
ISIS ISIS Pharmaceuticals 0.01 +433.00% 336158 57.57 68.14
JAH Jarden Corporation 0.01 -37.00% 332978 51.75 50.93
Lululemon Athletica 0.01 +58.00% 558349 65.30 0.00
MDVN Medivation 0.01 +139.00% 167398 114.20 127.95
MFA MFA Mortgage Investments 0.01 -24.00% 2652315 7.39 7.82
MGM MGM Resorts International. 0.01 -76.00% 2392945 17.09 19.77
MNKD MannKind Corporation 0.01 +7.00% 4408253 5.69 5.54
NTCT NetScout Systems 0.01 +1092.00% 742916 36.68 40.72
NUVA NuVasive 0.01 +16.00% 827889 47.38 44.67
OCN Ocwen Financial Corporation 0.01 +195.00% 2108281 11.41 9.67
TSRA Tessera Technologies 0.01 +187.00% 1196017 37.96 39.62
UL Unilever 0.01 +75.00% 535325 42.96 42.20
X United States Steel Corporation 0.01 -55.00% 2011009 20.65 22.23
AIR AAR 0.01 +43.00% 714286 31.91 32.07
DRE Duke Realty Corporation 0.01 +20.00% 884320 18.57 20.41
ELS Equity Lifestyle Properties 0.01 -3.00% 539042 52.57 52.68
EXR Extra Space Storage 0.01 +51.00% 259151 65.21 64.02
HURN Huron Consulting 0.01 +49.00% 403241 70.09 64.29
KAMN Kaman Corporation 0.01 536008 41.94 40.43
MKC McCormick & Company, Incorporated 0.01 +3.00% 434777 80.95 72.00
NWE NorthWestern Corporation 0.01 +292.00% 432923 47.62 50.93
O Realty Income 0.01 -18.00% 776162 44.38 49.45
PACW PacWest Ban 0.01 +153.00% 726348 47.83 45.61
TDG TransDigm Group Incorporated 0.01 +43.00% 78026 224.62 214.68
AME AMETEK 0.01 +9.00% 349076 54.78 51.35
FLO Flowers Foods 0.01 +3.00% 795060 21.15 20.51
IHS IHS 0.01 +234.00% 153906 128.63 111.86
SCCO Southern Copper Corporation 0.01 -40.00% 773801 29.42 28.06
SIMO Silicon Motion Technology 0.01 +73.00% 859429 34.62 27.11
CAM Cameron International Corporation 0.01 -42.00% 453981 52.37 44.71
GLP Global Partners 0.01 +134.00% 704852 32.44 36.06
HCP HCP 0.01 1060425 36.47 40.24
SNH Senior Housing Properties Trust 0.01 +11.00% 1494842 17.52 21.25
TCO Taubman Centers 0.01 -5.00% 230235 69.51 77.44
ARE Alexandria Real Estate Equities 0.01 +23.00% 351630 87.46 94.19
FRT Federal Realty Inv. Trust 0.01 -17.00% 179074 128.10 138.45
EWH iShares MSCI Hong Kong Index Fund 0.01 +6.00% 1189684 22.56 21.09
EXLP Exterran Partners 0.01 +9.00% 977995 22.50 24.69
RYN Rayonier 0.01 +44.00% 1239113 25.55 27.05
TW Towers Watson & Co 0.01 231777 125.80 127.85
Nabors Industries Ltd shs 0.01 -61.00% 1952031 14.43 0.00
SNI Scripps Networks Interactive 0.01 +162.00% 370742 65.37 71.97
MAC Macerich Company 0.01 +34.00% 314812 74.50 92.24
FBR Fibria Celulose S.A. 0.01 +37850.00% 1833788 13.38 12.43
PNW Pinnacle West Capital Corporation 0.01 -21.00% 697392 56.88 61.71
Seadrill 0.01 -32.00% 2422815 10.34 0.00
Silver Wheaton 0.01 -40.00% 2052909 17.33 0.00
Transalta 0.01 -2.00% 2017387 7.74 0.00
WRI Weingarten Realty Investors 0.01 +20.00% 654102 32.69 34.62
AGNC American Capital Agency 0.01 +3.00% 1568909 18.38 20.97
Bank Of America Corporation preferred 0.01 14134 1112.02 0.00
CATM Cardtronics 0.01 +12.00% 696488 37.05 35.46
DG Dollar General 0.01 -29.00% 560330 77.74 71.52
RAX Rackspace Hosting 0.01 +13.00% 672589 37.19 51.20
Sensata Technologies Hldg Bv 0.01 -17.00% 750443 52.74 0.00
BRFS BRF Brasil Foods SA 0.01 -14.00% 1194099 20.94 19.67
UDR UDR 0.01 +6.00% 607178 32.03 31.76
CPT Camden Property Trust 0.01 +71.00% 342014 74.28 74.92
Garmin 0.01 +62.00% 898239 43.88 0.00
XLG Rydex Russell Top 50 ETF 0.01 -47.00% 258767 141.50 140.88
TDSC 3D Systems Corporation 0.01 +58.00% 1871065 19.80 0.00
GNRC Generac Holdings 0.01 +53.00% 502252 39.81 48.90
Xl Group Plc shs 0.01 +115.00% 1052277 37.20 0.00
IYK iShares Dow Jones US Consumer Goods 0.01 -7.00% 281216 106.02 103.13
KIE SPDR KBW Insurance 0.01 -22.00% 339617 68.12 65.65
QLIK Qlik Technologies 0.01 +358.00% 1173411 34.74 31.00
SFUN SouFun Holdings 0.01 +1388.00% 1224389 16.67 5.84
PXF PowerShares FTSE RAFI Developed Markets 0.01 -3.00% 631925 40.72 40.01
RWL RevenueShares Large Cap Fund 0.01 +4.00% 488837 40.95 40.71
RWK RevenueShares Mid Cap Fund 0.01 +17.00% 700361 49.47 48.70
RWJ RevenueShares Small Cap Fund 0.01 +13.00% 526770 58.15 56.41
ILF iShares S&P; Latin America 40 Index 0.01 +118.00% 751901 29.79 28.43
EPI WisdomTree India Earnings Fund 0.01 -5.00% 1544486 21.72 23.12
FTNT Fortinet 0.01 +55.00% 1067937 41.33 33.20
CHY Calamos Convertible & Hi Income Fund 0.01 +53.00% 1161943 13.29 14.22
RQI Cohen & Steers Quality Income Realty 0.01 3315685 10.68 12.02
EOI Eaton Vance Enhanced Equity Income Fund 0.01 1496835 13.08 13.85
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.01 1626302 13.94 14.04
ETV Eaton Vance Tax Managed Buy Write Opport 0.01 -14.00% 1167896 14.83 14.82
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 +13.00% 1457983 11.38 11.40
Eaton Vance Tax-advntg Glbl Di 0.01 +11.00% 1376311 16.89 0.00
Embraer S A 0.01 -29.00% 772128 30.30 0.00
FXO First Trust Financials AlphaDEX Fd 0.01 -16.00% 1675963 23.73 23.12
FNX First Trust Mid Cap Core Alpha Fnd 0.01 -9.00% 363722 53.67 52.83
FXL First Trust Tech AlphaDEX Fnd 0.01 978354 35.55 35.61
IYC iShares Dow Jones US Consumer Ser. 0.01 +42.00% 295422 143.37 142.01
CWI SPDR MSCI ACWI ex-US 0.01 -41.00% 1338623 34.42 33.69
OPK Opko Health 0.01 +27.00% 2620765 16.08 14.08
GDV Gabelli Dividend & Income Trust 0.01 1024167 20.84 21.05
ACWI iShares MSCI ACWI Index Fund 0.01 -63.00% 459790 59.49 58.94
BAH Booz Allen Hamilton Holding Corporation 0.01 +461.00% 1230766 25.24 28.70
COR CoreSite Realty 0.01 +3.00% 689412 45.39 46.36
First Republic Bank/san F 0.01 +10.00% 308763 63.03 0.00
Team Health Holdings 0.01 -50.00% 528559 65.36 0.00
VPL Vanguard Pacific ETF 0.01 +50.00% 530195 60.87 59.67
MSI Motorola Solutions 0.01 +6.00% 341293 57.34 65.32
EWS iShares MSCI Singapore Index Fund 0.01 -23.00% 3632374 12.57 12.30
KLD iShares FTSE KLD Select Scil Idx Fd 0.01 +7.00% 204235 85.11 84.78
BAB PowerShares Build America Bond Portfolio 0.01 +39.00% 1008331 28.63 29.90
PGF PowerShares Fin. Preferred Port. 0.01 +8.00% 1178932 18.18 18.45
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 -24.00% 644115 52.02 52.00
DTN WisdomTree Dividend ex-Fin Fund 0.01 -4.00% 449103 73.77 74.59
SMFG Sumitomo Mitsui Financial Grp 0.01 -57.00% 1873641 8.89 7.77
FNV Franco-Nevada Corporation 0.01 -20.00% 392927 47.78 46.00
PIN PowerShares India Portfolio 0.01 -29.00% 1271048 21.62 22.51
JKE iShares Morningstar Large Growth 0.01 +8.00% 231342 118.67 117.84
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 -73.00% 845531 36.28 36.37
CMF iShares S&P; Cal AMTFr Mncpl Bnd Fd 0.01 +24.00% 198008 115.53 116.66
VGLT Vanguard Lg Term Govt Bd ETF 0.01 -17.00% 343769 73.06 77.93
EWG iShares MSCI Germany Index Fund 0.01 -15.00% 1529592 27.88 28.87
PID PowerShares Intl. Dividend Achiev. 0.01 -48.00% 1855198 17.27 17.33
GWX SPDR S&P; International Small Cap 0.01 +71.00% 1183638 30.52 27.98
EWA iShares MSCI Australia Index Fund 0.01 -20.00% 1771379 21.03 22.55
CUT Claymore Beacon Global Timber Index 0.01 -5.00% 892592 25.48 24.99
FPX First Trust IPOX-100 Index Fund 0.01 +43.00% 479018 53.33 51.59
CFT iShares Barclays Credit Bond Fund 0.01 +90.00% 263974 108.66 110.50
IYE iShares Dow Jones US Energy Sector 0.01 +2.00% 1082076 42.38 42.41
IYF iShares Dow Jones US Financial 0.01 -71.00% 487623 89.73 88.01
IHI iShares Dow Jones US Medical Dev. 0.01 -43.00% 164064 119.72 116.94
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 -8.00% 294137 71.00 69.86
IHE iShares Dow Jones US Pharm Indx 0.01 -6.00% 255405 175.41 169.50
EWD iShares MSCI Sweden Index 0.01 -11.00% 802760 31.74 32.80
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.01 +73.00% 408043 92.09 95.85
IXC iShares S&P; Global Energy Sector 0.01 -23.00% 765958 35.00 34.67
IXJ iShares S&P; Global Healthcare Sect. 0.01 +2.00% 306659 108.72 104.63
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.01 -38.00% 349034 99.47 94.08
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 -9.00% 321532 103.60 103.35
DHS WisdomTree Equity Income Fund 0.01 +22.00% 303320 59.62 59.71
TYG Tortoise Energy Infrastructure 0.01 -19.00% 883878 36.91 43.19
EWI iShares MSCI Italy Index 0.01 +121.00% 1035456 14.89 14.26
VPU Vanguard Utilities ETF 0.01 -8.00% 226632 90.21 93.83
MYI Blackrock Muniyield Insured Fund 0.01 +23.00% 1426284 13.80 14.09
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +19.00% 2037036 11.82 11.77
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 +17.00% 4273088 9.69 9.62
FCT First Trust/Four Corners SFRI Fund II 0.01 1885301 13.17 13.69
VVR Invesco Van Kampen Senior Income Trust 0.01 +11.00% 4262220 4.48 4.77
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.01 -4.00% 1311609 11.76 11.96
IWZ iShares Russell 3000 Growth Index 0.01 +7.00% 305079 81.32 73.70
IYG iShares Dow Jones US Financial Svc. 0.01 +5.00% 436791 94.01 89.18
TLH iShares Barclays 10-20 Yr Tresry Bd 0.01 285890 134.55 135.80
KXI iShares S&P; Global Consumer Staple 0.01 +4.00% 244383 89.94 90.26
SMB Market Vectors Short Municipal Index ETF 0.01 +23.00% 1121552 17.38 17.52
EDD Morgan Stanley Emerging Markets Domestic 0.01 +23.00% 3075149 8.67 9.43
PWB PowerShares Dynamic Lg.Cap Growth 0.01 -31.00% 608602 30.69 30.09
EWX SPDR S&P; Emerging Markets Small Cap 0.01 -23.00% 360698 45.04 43.88
XPH SPDR S&P; Pharmaceuticals 0.01 -10.00% 368060 124.71 124.26
DTD WisdomTree Total Dividend Fund 0.01 +2.00% 484460 73.74 73.40
DLN WisdomTree LargeCap Dividend Fund 0.01 +5.00% 449159 72.51 72.76
Targa Res 0.01 +337.00% 291335 89.23 0.00
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 +16.00% 235952 76.07 76.29
BTZ BlackRock Credit All Inc Trust IV 0.01 +8.00% 2853268 12.68 13.18
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.01 +21.00% 570880 52.13 51.70
BME Blackrock Health Sciences Trust 0.01 -13.00% 894826 43.00 43.38
MUI Blackrock Muni Intermediate Drtn Fnd 0.01 +3.00% 1304039 13.60 14.39
FXY CurrencyShares Japanese Yen Trust 0.01 -30.00% 477536 79.35 80.07
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.01 1931006 19.79 20.55
FDL First Trust Morningstar Divid Ledr 0.01 +2.00% 1090901 22.78 23.19
FVD First Trust Value Line Dividend Indx Fnd 0.01 +74.00% 1589219 23.16 23.60
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.01 +70.00% 218888 80.00 77.05
IGF iShares S&P; Global Infrastructure Index 0.01 -14.00% 626163 40.62 40.14
PWV PowerShares Dynamic Lg. Cap Value 0.01 -22.00% 807731 30.66 30.48
PJP PowerShares Dynamic Pharmaceuticals 0.01 +25.00% 421844 78.47 75.83
PBE PowerShares Dynamic Biotech &Genome; 0.01 +31.00% 423848 58.40 55.26
PHB PowerShares Hgh Yield Corporate Bnd 0.01 -2.00% 848408 18.66 19.00
PIO PowerShares Global Water Portfolio 0.01 +2.00% 970099 23.78 22.17
RYT Rydex S&P; Equal Weight Technology 0.01 +43.00% 400681 90.48 91.32
GWL SPDR S&P; World ex-US 0.01 -67.00% 745324 28.37 27.52
ITE SPDR Barclays Capital Inter Term 0.01 461916 60.06 60.09
EDV Vanguard Extended Duration ETF 0.01 -36.00% 236683 109.98 124.17
EZM WisdomTree MidCap Earnings Fund 0.01 +6.00% 296657 94.89 93.65
DES WisdomTree SmallCap Dividend Fund 0.01 +14.00% 377151 70.44 69.40
DWM WisdomTree DEFA 0.01 +12.00% 467493 51.43 50.61
DLS WisdomTree Intl. SmallCap Div Fd. 0.01 +24.00% 507214 60.34 57.78
DFE WisdomTree Europe SmallCap Div Fd 0.01 -4.00% 546523 57.41 54.23
VSS Vanguard FTSE All Wld Ex USSml Cap 0.01 -9.00% 341188 101.92 96.93
RWO SPDR Dow Jones Global Real Estate 0.01 -11.00% 687697 45.91 47.87
VGSH Vanguard Sht Term Govt Bond ETF 0.01 +31.00% 625000 61.11 60.94
PDP PowerShares DWA Technical Ldrs Pf 0.01 -11.00% 1061732 42.97 42.56
AOK iShares S&P; Conservative Allocatn Fd ETF 0.01 +59.00% 501714 32.50 32.49
MCA Blackrock Muniyield California Ins Fund 0.01 +20.00% 1412476 14.54 15.45
VC Visteon Corporation 0.01 +53.00% 290663 105.20 97.73
CLY iShares 10+ Year Credit Bond Fund ETF 0.01 388769 57.23 61.73
Nuveen Build Amer Bd fd 0.01 +34.00% 1021341 19.36 0.00
Nuveen Mtg opportunity term fd 0.01 +23.00% 721813 22.69 0.00
SCHB Schwab U S Broad Market ETF 0.01 +1679.00% 634327 50.37 49.95
SWFT Swift Transportation Company 0.01 -14.00% 1877427 22.36 27.91
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 -13.00% 1257091 29.84 30.49
FTC First Trust Large Cap GO Alpha Fnd 0.01 -8.00% 388980 48.58 47.51
Hologic Inc frnt 2.000%12/1 0.01 +314633.00% 9442000 1.70 0.00
Telus Ord 0.01 -17.00% 486882 34.43 0.00
Alps Etf Tr equal sec etf 0.01 +28.00% 333528 56.16 0.00
Claymore Exchange-traded Fd gugg crp bd 2016 0.01 -36.00% 793552 22.29 0.00
Claymore Exchange-traded Fd gugg crp bd 2017 0.01 -23.00% 1133819 22.74 0.00
Rydex Etf Trust s^p500 pur val 0.01 -10.00% 642446 54.79 0.00
Ishares Tr s^p gtfidx etf 0.01 -9.00% 405738 52.54 0.00
Kayne Anderson Mdstm Energy 0.01 +46.00% 735872 29.55 0.00
Powershares Etf Tr Ii s^p smcp it po 0.01 -10.00% 353233 52.29 0.00
Vanguard Scottsdale Fds vng rus1000grw 0.01 +43.00% 405577 101.21 0.00
Vanguard Russell 1000 Value Et 0.01 +69.00% 175463 89.71 0.00
Ishares Tr cmn 0.01 +23.00% 219925 99.92 0.00
Vanguard Admiral Fds Inc equity 0.01 +23.00% 452452 101.96 0.00
Vanguard Admiral Fds Inc equity 0.01 +22.00% 483217 88.59 0.00
Qihoo 360 Technologies Co Lt 0.01 +86.00% 312327 67.61 0.00
D Spdr Series Trust 0.01 +9.00% 185188 94.37 0.00
Nuveen Energy Mlp Total Return etf 0.01 +18.00% 958882 16.53 0.00
Cavium 0.01 +24.00% 359275 68.81 0.00
Rlj Lodging Trust 0.01 +26.00% 1374969 29.78 0.00
Amc Networks Inc Cl A 0.01 +211.00% 504451 81.87 0.00
Cbre Clarion Global Real Estat re 0.01 +14.00% 2147599 7.75 0.00
Pandora Media 0.01 -68.00% 1275774 15.56 0.00
Db-x Msci Japan Etf equity 0.01 +59.00% 642785 41.78 0.00
Global X Etf equity 0.01 +14.00% 1143345 22.50 0.00
Ralph Lauren 0.01 -39.00% 127789 132.37 0.00
Cbre Group Inc Cl A 0.01 +53.00% 1023339 37.00 0.00
Alkermes 0.01 +16.00% 366709 64.34 0.00
Cubesmart 0.01 -30.00% 756877 23.17 0.00
Dunkin' Brands 0.01 +112.00% 293937 55.00 0.00
Telefonica Brasil Sa 0.01 +42.00% 1879105 14.06 0.00
Schwab Strategic Tr us aggregate b 0.01 +2302.00% 358510 51.73 0.00
Level 3 Communications 0.01 +48.00% 839377 52.66 0.00
Xylem 0.01 +15.00% 869890 37.07 0.00
Expedia 0.01 -5.00% 291602 109.54 0.00
Tripadvisor 0.01 +5.00% 292509 87.15 0.00
Acadia Healthcare 0.01 +41.00% 409427 78.38 0.00
Brookfield Renewable energy partners lpu 0.01 752756 30.00 0.00
Jazz Pharmaceuticals 0.01 -16.00% 201571 176.09 0.00
Market Vectors Semiconductor E 0.01 +63.00% 336335 56.82 0.00
Memorial Prodtn Partners 0.01 1196495 14.91 0.00
Post Holdings Inc Common 0.01 +88.00% 555702 53.93 0.00
Us Silica Hldgs 0.01 +30.00% 1558783 29.33 0.00
Aon 0.01 430599 99.68 0.00
Nationstar Mortgage 0.01 +452.00% 995314 16.80 0.00
Pimco Total Return Etf totl 0.01 -28.00% 302000 108.00 0.00
Carlyle Group L P 0.01 +60.00% 1130763 28.15 0.00
Catamaran 0.01 -26.00% 634512 61.07 0.00
Claymore Etf gug blt2017 hy 0.01 730954 26.41 0.00
Claymore Etf gug blt2016 hy 0.01 -10.00% 820572 26.85 0.00
Eqt Midstream Partners 0.01 +72.00% 244795 81.54 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.01 +24.00% 775923 21.13 0.00
Puma Biotechnology Inc Common Stock 0.01 +447.00% 168473 116.74 0.00
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.01 +15.00% 644503 25.91 0.00
First Tr Exchange-traded Fd no amer energy 0.01 -10.00% 1802052 25.37 0.00
Adt 0.01 -14.00% 551652 33.57 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.01 +37.00% 931139 20.25 0.00
Nextera Energy Inc unit 0.01 +179.00% 322417 60.00 0.00
First Tr Exchange Traded Fd nasd tech div 0.01 +23.00% 1408027 26.00 0.00
Proshares Ultrashort 20+y Tr etf 0.01 -36.00% 681345 50.08 0.00
Ega Emerging Global Shs Tr egshr bynd brc 0.01 +17.00% 1213454 19.09 0.00
Stratasys 0.01 -44.00% 443356 34.94 0.00
Ambarella Inc shs 0.01 +2374.00% 282731 102.78 0.00
Berry Plastics 0.01 +3.00% 826342 32.66 0.00
Restoration Hardware Hldgs I 0.01 329220 97.63 0.00
Realogy Hldgs 0.01 +53.00% 527954 46.79 0.00
Diamondback Energy 0.01 +548.00% 236252 75.38 0.00
Vanguard Malvern Fds strm infproidx 0.01 +42.00% 349261 48.78 0.00
Intercept Pharmaceuticals In 0.01 +34.00% 102226 241.41 0.00
Blackstone Gso Strategic 0.01 +41.00% 1024622 15.69 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 +18.00% 2591499 15.13 0.00
Icon 0.01 +22.00% 279880 67.30 0.00
L Brands 0.01 -52.00% 316602 85.73 0.00
Boise Cascade 0.01 +37.00% 767082 38.46 0.00
Direxion Shs Etf Tr 0.01 +19902.00% 1000100 20.00 0.00
Direxion Shs Etf Tr 0.01 +266566.00% 2000000 9.66 0.00
Blackrock Multi-sector Incom other 0.01 +126.00% 1217635 15.54 0.00
Pimco Dynamic Credit Income other 0.01 +16.00% 1199454 20.18 0.00
Pinnacle Foods Inc De 0.01 +4.00% 387170 45.75 0.00
West 0.01 +2.00% 674668 29.99 0.00
Ishares Incglobal High Yi equity 0.01 +36.00% 419502 49.55 0.00
Metropcs Communications 0.01 +77.00% 873304 38.72 0.00
Quintiles Transnatio Hldgs I 0.01 +22.00% 296343 72.61 0.00
Hd Supply 0.01 +224.00% 1260599 35.16 0.00
Coty Inc Cl A 0.01 +1605.00% 672217 32.08 0.00
Esperion Therapeutics 0.01 +9812.00% 204796 81.76 0.00
Bluebird Bio 0.01 +313.00% 170443 168.75 0.00
Spirit Realty reit 0.01 +15.00% 2136762 9.67 0.00
Ishares Tr Msci Usa Momentum Factor 0.01 +33.00% 359531 71.44 0.00
Leidos Holdings 0.01 -27.00% 707476 39.63 0.00
Intrexon 0.01 +1814.00% 322287 48.80 0.00
Alps Etf Trintl Sector Dividdogs Etf intl sec dv dog 0.01 +7.00% 757684 26.04 0.00
Tiptree Finl Inc cl a 0.01 -6.00% 2403810 7.25 0.00
Ishares Msci Usa Quality Facto invalid 0.01 +10.00% 319716 63.20 0.00
Sirius Xm Holdings 0.01 7323523 3.73 0.00
Noble Corp Plc equity 0.01 +52.00% 1112812 15.39 0.00
58 Com Inc spon adr rep a 0.01 -49.00% 314773 64.06 0.00
Barracuda Networks 0.01 +19.00% 468462 39.61 0.00
Essent 0.01 +1677.00% 969870 27.36 0.00
Qts Realty Trust Inc stock 0.01 +36.00% 452874 36.45 0.00
Burlington Stores 0.01 +96.00% 553052 51.22 0.00
* Proshares Tr S&p 500 Aristo Added 0.01 +87.00% 337774 49.20 0.00
Goldman Sachs Mlp Inc Opp Fd 0.01 +15.00% 1658159 14.97 0.00
Keurig Green Mtn 0.01 -88.00% 237647 76.64 0.00
Enlink Midstream Ptrs 0.01 -26.00% 932348 21.97 0.00
Proshares Tr ultpro sht russ 0.01 NEW 1600000 25.02 0.00
Voya Financial 0.01 +26.00% 662322 46.50 0.00
First Tr Exchange Traded Fd rba indl etf 0.01 -53.00% 958079 18.19 0.00
Ishares Tr hdg msci japan 0.01 +428.00% 554652 31.72 0.00
Pentair cs 0.01 +39.00% 245928 68.75 0.00
Weatherford Intl Plc ord shs 0.01 -20.00% 1801433 12.27 0.00
Ally Financial 0.01 +208.00% 2067534 22.24 0.00
Northstar Rlty Fin 0.01 2271214 15.90 0.00
Arista Networks 0.01 -16.00% 391358 83.33 0.00
Abengoa Yield 0.01 +594.00% 884872 30.98 0.00
Markit 0.01 -69.00% 1527067 25.57 0.00
Nextera Energy Partners 0.01 +18.00% 417724 40.00 0.00
Sabre 0.01 +1890.00% 998351 29.41 0.00
Powershares Etf Tr Ii var rate pfd por 0.01 +132.00% 656630 24.68 0.00
Northstar Asset Management C 0.01 +14.00% 1152178 18.47 0.00
Servicemaster Global 0.01 +271.00% 1079491 31.25 0.00
Wisdomtree Tr itl hdg div gt 0.01 +2371.00% 606009 26.13 0.00
Ishares U S Etf Tr it rt hdg hgyl 0.01 +126.00% 199240 91.03 0.00
Mobileye N.v. 0.01 -48.00% 383852 53.17 0.00
First Tr Exchange Traded Fd dorsey wright 0.01 +853.00% 1635532 19.54 0.00
New Residential Investment 0.01 +103.00% 1702038 15.36 0.00
Goldman Sachs Mlp Energy Ren Com Added 0.01 +65.00% 1371267 12.56 0.00
Pra 0.01 +100.00% 368462 62.31 0.00
Keysight Technologies 0.01 -7.00% 889907 31.19 0.00
Ishares Tr cur hdg ms emu 0.01 +905.00% 1501231 27.68 0.00
Tyco International 0.01 -10.00% 947228 38.48 0.00
California Resources 0.01 -8.00% 4907098 6.04 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 -58.00% 834452 38.21 0.00
Fiat Chrysler Auto 0.01 -39.00% 2250785 14.58 0.00
Shell Midstream Prtnrs master ltd part 0.01 +3.00% 787919 45.71 0.00
Yodlee 0.01 2807251 14.44 0.00
Chimera Investment Corp etf 0.01 NEW 1521739 13.57 0.00
Talen Energy 0.01 NEW 2150563 17.15 0.00
Communications Sales&leas Incom us equities / etf's 0.01 NEW 1102312 24.72 0.00
Nrg Yield 0.01 NEW 1074343 21.59 0.00
Direxion Shs Etf Tr 0.01 NEW 600000 40.74 0.00
Nrg Yield Inc Cl A New cs 0.01 NEW 1044296 22.36 0.00
Direxion Shs Etf Tr semiconduct bear 0.01 NEW 400000 47.21 0.00
Altisource Portfolio Solns S reg shs 0.00 -3.00% 92772 30.79 0.00
CMP Compass Minerals International 0.00 -28.00% 8318 81.08 92.05
CVA Covanta Holding Corporation 0.00 +21.00% 88899 21.30 20.95
DO Diamond Offshore Drilling 0.00 -31.00% 392013 25.81 26.52
ETFC E TRADE Financial Corporation 0.00 -85.00% 134409 29.98 27.90
GSM Globe Specialty Metals 0.00 +246.00% 214941 18.26 16.77
KERX Keryx Biopharmaceuticals 0.00 +194.00% 224713 9.98 12.79
L Loews Corporation 0.00 +38.00% 330168 38.52 39.42
PHH PHH Corporation 0.00 -85.00% 54369 22.73 23.22
STC Stewart Information Services Corporation 0.00 +95.00% 19544 0.00 36.98
AUO AU Optronics 0.00 -27.00% 82290 4.51 4.74
SNP China Petroleum & Chemical 0.00 -34.00% 25345 84.68 78.22
XCO EXCO Resources 0.00 -89.00% 73006 1.18 1.61
MTL Mechel OAO 0.00 +40.00% 1934447 0.00 1.59
MPEL Melco Crown Entertainment 0.00 +88.00% 589651 19.92 21.14
SOL ReneSola 0.00 +3.00% 4488 1.34 1.36
GAME Shanda Games 0.00 -99.00% 1282 7.02 6.24
VIP Vimpel 0.00 +31.00% 1418759 4.97 5.41
Barrett Bill Corp note 5.000% 3/1 0.00 NEW 75000 1.00 0.00
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 2000 6.50 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 +26.00% 29000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 3416 136.36 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 +50.00% 3000 2.00 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 NEW 176 51.14 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 -96.00% 41754 0.18 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 NEW 4000 1.75 0.00
BSBR Banco Santander 0.00 -20.00% 1882151 5.44 4.35
Massey Energy Co note 3.250% 8/0 0.00 1000 0.00 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 -34.00% 2213000 1.23 0.00
SID Companhia Siderurgica Nacional 0.00 +6.00% 3247272 1.81 1.61
FMX Fomento Economico Mexicano SAB 0.00 +62.00% 115134 88.95 86.48
HIMX Himax Technologies 0.00 -59.00% 329439 8.03 7.67
SQM Sociedad Quimica y Minera 0.00 -36.00% 117880 16.25 23.51
YGE Yingli Green Energy Hold 0.00 +68.00% 328884 0.00 2.17
GENC Gencor Industries 0.00 1500 10.00 9.85
BBL BHP Billiton 0.00 +35.00% 308688 39.38 42.79
Ciena Corp note 0.875% 6/1 0.00 +24491.00% 2951000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 +28.00% 776503 10.43 10.28
GGB Gerdau SA 0.00 -16.00% 647798 2.39 3.52
LPL LG Display 0.00 +5.00% 597397 13.64 13.80
NRG NRG Energy 0.00 +69.00% 583476 22.88 23.45
Chesapeake Energy Corp note 2.500% 5/1 0.00 +214.00% 22000 1.00 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.00 4000 4.25 0.00
CEO CNOOC 0.00 +7.00% 13763 141.88 133.62
TS Tenaris S.A. 0.00 -18.00% 40441 26.99 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +416.00% 156294 11.57 11.95
Chesapeake Energy Corp note 2.250%12/1 0.00 9000 0.89 0.00
FDML Federal-Mogul Corporation 0.00 -24.00% 3064 11.42 12.72
POR Portland General Electric Company 0.00 +315.00% 303105 32.80 34.78
CTCM CTC Media 0.00 -3.00% 522662 2.27 3.88
ANSS ANSYS 0.00 -16.00% 61545 91.26 85.06
BYD Boyd Gaming Corporation 0.00 +59.00% 106081 13.81 14.25
Radware Ltd ord 0.00 -35.00% 15021 22.21 0.00
JOYG Joy Global 0.00 -11.00% 242904 36.20 0.00
DENN Denny's Corporation 0.00 +29.00% 72124 10.00 11.24
SLI SL Industries 0.00 NEW 1114 38.60 41.85
SFI iStar Financial 0.00 +318.00% 219248 13.32 0.00
CKH Seacor Holdings 0.00 +74.00% 43127 70.90 69.15
EME EMCOR 0.00 +75.00% 66624 47.79 44.03
BR Broadridge Financial Solutions 0.00 +16.00% 145734 50.02 51.66
GNW Genworth Financial 0.00 +8.00% 1596443 7.57 7.13
MBFI MB Financial 0.00 +95.00% 90711 34.44 30.16
Wts/the Pnc Financial Services Grp wts 0.00 20000 28.75 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 -32.00% 4917 1173.91 0.00
AIZ Assurant 0.00 -26.00% 30881 67.02 61.02
FFBC First Financial Ban 0.00 +199.00% 60995 17.94 17.01
RGA Reinsurance Group of America 0.00 -30.00% 79534 94.87 90.47
AMTD TD Ameritrade Holding 0.00 +5.00% 300235 36.84 37.51
FIS Fidelity National Information Services 0.00 +66.00% 173040 61.80 65.10
RLI RLI 0.00 +108.00% 40638 51.15 48.75
TSS Total System Services 0.00 -71.00% 59497 41.78 37.47
CVBF CVB Financial 0.00 +484.00% 81474 18.43 15.54
FCN FTI Consulting 0.00 +95.00% 19975 41.25 36.17
IBKR Interactive Brokers 0.00 +111.00% 93653 41.59 33.01
SAFT Safety Insurance 0.00 +24.00% 26386 57.89 58.05
PBCT People's United Financial 0.00 +28.00% 365189 16.21 14.88
SEIC SEI Investments Company 0.00 -60.00% 105587 49.09 42.55
SLM SLM Corporation 0.00 +44.00% 293318 9.87 9.06
NDAQ NASDAQ OMX 0.00 -35.00% 89872 48.79 49.41
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -55.00% 9444 80.91 78.77
IACI IAC/InterActive 0.00 -11.00% 112435 79.68 68.07
RSG Republic Services 0.00 +23.00% 237593 39.16 40.26
BTU Peabody Energy Corporation 0.00 +37.00% 6418081 2.19 5.93
CROX Crocs 0.00 -72.00% 115635 14.73 11.25
AMAG AMAG Pharmaceuticals 0.00 +60.00% 12098 69.08 52.58
OREX Orexigen Therapeutics 0.00 +11.00% 2071603 4.95 7.14
XNPT XenoPort 0.00 -10.00% 13668 6.15 7.11
HSNI HSN 0.00 +77.00% 21279 70.07 66.23
IILG Interval Leisure 0.00 +33.00% 44263 24.88 26.45
PHI Philippine Long Distance Telephone 0.00 -81.00% 6785 61.99 69.41
RDNT RadNet 0.00 +70.00% 39044 6.70 8.64
RMD ResMed 0.00 -52.00% 104238 56.47 67.11
CLH Clean Harbors 0.00 +52.00% 19007 53.76 54.84
AGL AGL Resources 0.00 +34.00% 242527 46.55 0.00
ISR IsoRay 0.00 10000 1.50 1.55
PMD Psychemedics 0.00 +25.00% 22260 14.72 16.66
AEE Ameren Corporation 0.00 +2.00% 314885 37.68 41.21
KBH KB Home 0.00 -58.00% 613017 16.50 13.29
RYL Ryland 0.00 +23.00% 201141 45.78 44.80
SCHL Scholastic Corporation 0.00 +123.00% 38228 43.62 35.62
IFN India Fund 0.00 +185.00% 185695 26.28 28.97
IIF Morgan Stanley India Investment Fund 0.00 -22.00% 23216 27.38 28.81
CECO Career Education 0.00 +33.00% 733500 2.50 5.50
Shaw Communications Inc cl b conv 0.00 -3.00% 210924 21.79 0.00
ACXM Acxiom Corporation 0.00 -69.00% 67336 17.56 18.94
ADVS Advent Software 0.00 -40.00% 17192 44.19 44.10
AEO American Eagle Outfitters 0.00 +36.00% 556461 17.22 16.91
ADSK Autodesk 0.00 -6.00% 218198 50.08 60.20
BOH Bank of Hawaii Corporation 0.00 -66.00% 25193 66.65 60.48
BLKB Blackbaud 0.00 +66.00% 52422 56.02 44.22
BRO Brown & Brown 0.00 -59.00% 30288 33.64 31.80
CNW Con-way 0.00 +58.00% 9556 38.45 44.07
CPRT Copart 0.00 +6.00% 34340 35.47 36.58
DBD Diebold Incorporated 0.00 -14.00% 144384 34.95 34.00
ELON Echelon Corporation 0.00 -95.00% 100 0.00 1.10
FII Federated Investors 0.00 -51.00% 68512 33.46 33.52
GEF Greif 0.00 +20.00% 38128 35.65 36.08
HSC Harsco Corporation 0.00 +196.00% 457533 16.50 15.76
HE Hawaiian Electric Industries 0.00 -10.00% 130844 29.46 31.91
HTLD Heartland Express 0.00 +37.00% 97949 21.00 24.25
HI Hillenbrand 0.00 +36.00% 105457 30.70 30.01
HOLX Hologic 0.00 -6.00% 149194 38.06 31.98
HUB.B Hubbell Incorporated 0.00 -25.00% 54120 108.26 0.00
LEG Leggett & Platt 0.00 +76.00% 263329 48.69 44.11
LECO Lincoln Electric Holdings 0.00 +160.00% 31988 60.65 65.00
LL Lumber Liquidators Holdings 0.00 -30.00% 143746 21.25 32.88
MAT Mattel 0.00 -56.00% 552942 25.69 24.73
MWV MeadWestva 0.00 -25.00% 268341 47.19 49.05
MCY Mercury General Corporation 0.00 +471.00% 95853 57.14 54.21
NUAN Nuance Communications 0.00 -45.00% 486504 17.51 13.76
PBI Pitney Bowes 0.00 +4.00% 427150 20.81 22.29
POWI Power Integrations 0.00 +45.00% 38765 45.25 55.78
RRD R.R. Donnelley & Sons Company 0.00 419827 17.43 19.42
Ritchie Bros. Auctioneers In 0.00 -92.00% 9454 27.99 0.00
ROL Rollins 0.00 +28.00% 60693 28.53 22.17
Royal Caribbean Cruises 0.00 -14.00% 139659 78.70 0.00
R Ryder System 0.00 +345.00% 110611 87.28 92.14
SNA Snap-on Incorporated 0.00 -45.00% 30102 159.27 142.04
SLH Solera Holdings 0.00 -65.00% 11797 44.49 50.88
SCS Steelcase 0.00 +10.00% 81667 18.90 17.89
TRMB Trimble Navigation 0.00 +86.00% 488818 23.46 25.75
Uti Worldwide 0.00 +93.00% 85401 9.99 0.00
UPL Ultra Petroleum 0.00 -89.00% 249714 12.55 14.85
WCN Waste Connections 0.00 +117.00% 154228 47.34 47.19
WSO Watsco, Incorporated 0.00 -16.00% 9129 123.81 117.82
Willis Group Holdings 0.00 -18.00% 87765 47.75 0.00
ZBRA Zebra Technologies 0.00 -60.00% 13192 109.59 87.03
DNB Dun & Bradstreet Corporation 0.00 -25.00% 68599 122.00 127.49
GFA Gafisa SA 0.00 -34.00% 689319 1.53 1.12
BKE Buckle 0.00 +141.00% 11622 45.86 48.55
RWT Redwood Trust 0.00 +2.00% 50465 15.71 18.25
SVU SUPERVALU 0.00 +67.00% 434461 8.10 10.71
EXH Exterran Holdings 0.00 +31.00% 78091 34.19 30.90
FELE Franklin Electric 0.00 +22.00% 234490 32.42 36.04
GVA Granite Construction 0.00 -66.00% 3724 37.04 31.79
HRS Harris Corporation 0.00 -19.00% 175670 76.91 72.70
ITRI Itron 0.00 +52.00% 87720 34.52 35.27
KBR KBR 0.00 +99.00% 364430 19.48 14.89
NUS Nu Skin Enterprises 0.00 298754 47.22 54.92
SCHN Schnitzer Steel Industries 0.00 +25.00% 62106 17.02 15.89
SXT Sensient Technologies Corporation 0.00 +19.00% 10382 67.93 63.87
SSD Simpson Manufacturing 0.00 +809.00% 51969 37.38 35.70
VRSN Verisign 0.00 -23.00% 28615 62.15 62.91
BGG Briggs & Stratton Corporation 0.00 +33.00% 78255 19.18 19.47
CACI CACI International 0.00 +47.00% 76645 80.89 85.86
TKR Timken Company 0.00 -67.00% 179647 36.58 42.21
AIN Albany International 0.00 +61.00% 37419 39.81 37.54
AVA Avista Corporation 0.00 +130.00% 196892 30.66 32.60
CBT Cabot Corporation 0.00 +33.00% 88759 37.28 43.85
CRL Charles River Laboratories 0.00 -39.00% 36939 70.30 78.58
CMA Comerica Incorporated 0.00 -16.00% 126855 51.33 45.57
CMC Commercial Metals Company 0.00 +173.00% 290330 16.09 14.51
TTI TETRA Technologies 0.00 +56.00% 133708 6.39 5.30
AFFX Affymetrix 0.00 +265.00% 78334 10.80 12.24
ALV Autoliv 0.00 +10.00% 61674 116.78 111.66
ZQK Quiksilver 0.00 -86.00% 117714 0.63 1.81
GOL Gol Linhas Aereas Inteligentes SA 0.00 -87.00% 158148 2.42 2.73
AVID Avid Technology 0.00 +5445.00% 13864 13.30 15.04
ENTG Entegris 0.00 -31.00% 36789 14.59 13.13
WGO Winnebago Industries 0.00 +70.00% 32960 23.78 22.90
ACIW ACI Worldwide 0.00 -41.00% 34407 24.59 20.07
COO Cooper Companies 0.00 -18.00% 25262 177.94 182.47
BLT Blount International 0.00 -45.00% 10056 10.93 14.24
CSGS CSG Systems International 0.00 +104.00% 78243 31.65 29.36
WDR Waddell & Reed Financial 0.00 -63.00% 240366 47.31 48.34
Helen Of Troy 0.00 +448.00% 19769 100.00 0.00
RGS Regis Corporation 0.00 +82.00% 62458 19.61 15.26
RCII Rent-A-Center 0.00 +213.00% 117315 28.22 26.85
UVV Universal Corporation 0.00 +33.00% 129672 57.36 45.24
TE TECO Energy 0.00 +8.00% 480899 17.66 18.71
THOR Thoratec Corporation 0.00 +9.00% 201356 44.57 39.23
TUES Tuesday Morning Corporation 0.00 +15.00% 206630 11.26 17.02
CATO Cato Corporation 0.00 +208.00% 10809 44.44 41.12
CINF Cincinnati Financial Corporation 0.00 -63.00% 305789 50.16 52.08
Everest Re 0.00 -35.00% 58009 182.00 0.00
HR Healthcare Realty Trust Incorporated 0.00 +22.00% 249755 22.88 26.23
RT Ruby Tuesday 0.00 +90.00% 71738 6.27 6.21
TDW Tidewater 0.00 +138.00% 136567 22.72 23.70
VSH Vishay Intertechnology 0.00 +36.00% 262434 11.55 13.59
ISIL Intersil Corporation 0.00 +87.00% 124924 12.51 14.75
MTW Manitowoc Company 0.00 -38.00% 188515 19.59 19.75
PSO Pearson 0.00 +17.00% 349576 18.93 21.66
ACI Arch Coal 0.00 -53.00% 5423417 0.00 0.99
MHK Mohawk Industries 0.00 +151.00% 38170 191.05 179.34
AVX AVX Corporation 0.00 +20.00% 42355 13.46 14.48
COHR Coherent 0.00 +83.00% 23706 63.49 63.89
Fresh Del Monte Produce 0.00 +10.00% 3220 36.76 0.00
IVC Invacare Corporation 0.00 +129.00% 26762 20.00 18.87
LPNT LifePoint Hospitals 0.00 +38.00% 95590 87.12 72.25
BXS BancorpSouth 0.00 +59.00% 104868 25.77 22.36
Celestica 0.00 -63.00% 28963 11.80 0.00
CBK Christopher & Banks Corporation 0.00 -22.00% 31204 4.01 5.00
Cott 0.00 -18.00% 22060 10.00 0.00
PLT Plantronics 0.00 -7.00% 14736 56.34 54.22
Taro Pharmaceutical Industries 0.00 -4.00% 1989 143.79 0.00
WTW Weight Watchers International 0.00 -37.00% 228603 4.67 9.90
LZB La-Z-Boy Incorporated 0.00 +10.00% 65951 26.33 25.42
MDU MDU Resources 0.00 +10.00% 274924 19.51 20.52
SKYW SkyWest 0.00 +84.00% 76839 16.17 14.75
TTEK Tetra Tech 0.00 +78.00% 73408 25.62 24.49
ETH Ethan Allen Interiors 0.00 +23.00% 37629 26.60 26.57
MATW Matthews International Corporation 0.00 +304.00% 57264 53.15 47.02
PIR Pier 1 Imports 0.00 +154.00% 260327 12.62 12.41
MLHR Herman Miller 0.00 -73.00% 4896 30.77 27.53
IPG Interpublic Group of Companies 0.00 -48.00% 321736 19.30 21.34
HAE Haemonetics Corporation 0.00 +43.00% 102967 41.36 43.56
PRXL PAREXEL International Corporation 0.00 +34.00% 188205 64.31 65.50
SNPS Synopsys 0.00 -8.00% 145101 50.65 45.25
CR Crane 0.00 -73.00% 40324 58.71 63.91
PHG Koninklijke Philips Electronics NV 0.00 +39.00% 577217 25.53 28.08
WCG WellCare Health Plans 0.00 -72.00% 55140 84.83 88.95
MW Men's Wearhouse 0.00 -69.00% 138178 63.93 48.01
NFX Newfield Exploration 0.00 +32.00% 383440 36.13 31.37
ADTN ADTRAN 0.00 -60.00% 61501 16.22 20.16
MRCY Mercury Computer Systems 0.00 +43.00% 34039 14.63 15.64
USM United States Cellular Corporation 0.00 -10.00% 9440 36.66 35.27
AU AngloGold Ashanti 0.00 +92.00% 1610521 9.09 8.98
FWRD Forward Air Corporation 0.00 +54.00% 36302 52.55 53.02
UTEK Ultratech 0.00 +133.00% 91179 23.53 17.37
CBR CIBER 0.00 +128.00% 70705 4.43 3.88
CASY Casey's General Stores 0.00 +120.00% 40084 95.80 86.89
PSUN Pacific Sunwear of California 0.00 +29.00% 4152 1.20 2.77
PLAB Photronics 0.00 -46.00% 12188 9.52 8.25
PCTI PCTEL 0.00 NEW 7 0.00 8.73
PRGS Progress Software Corporation 0.00 -23.00% 138876 27.56 26.32
IDTI Integrated Device Technology 0.00 +87.00% 297774 21.70 19.98
NI NiSource 0.00 -12.00% 167475 45.60 41.22
HMN Horace Mann Educators Corporation 0.00 +48.00% 39202 37.80 32.77
Partner Re 0.00 -66.00% 63461 128.48 0.00
FSS Federal Signal Corporation 0.00 +49.00% 65292 14.53 14.75
ELY Callaway Golf Company 0.00 +13.00% 439357 8.24 8.55
MSM MSC Industrial Direct 0.00 +256.00% 18296 69.74 71.20
OLN Olin Corporation 0.00 -2.00% 102672 26.96 29.13
WMAR West Marine 0.00 NEW 137 7.30 10.41
AGCO AGCO Corporation 0.00 -43.00% 217055 56.79 47.82
ARW Arrow Electronics 0.00 140295 55.85 60.53
AVT Avnet 0.00 +3.00% 357000 41.10 45.00
CVG Convergys Corporation 0.00 +51.00% 122387 25.48 21.27
LANC Lancaster Colony 0.00 -46.00% 10405 90.72 87.41
STAA STAAR Surgical Company 0.00 +72.00% 9175 9.70 7.13
WWW Wolverine World Wide 0.00 +50.00% 139833 28.17 29.85
SCVL Shoe Carnival 0.00 +132.00% 932 28.97 24.51
BID Sotheby's 0.00 +67.00% 123655 45.20 40.57
UEIC Universal Electronics 0.00 +60.00% 18500 49.41 55.63
IT Gartner 0.00 +70.00% 75388 85.76 80.12
AEG AEGON N.V. 0.00 -8.00% 478397 7.40 7.81
Cenovus Energy 0.00 -17.00% 214109 16.00 0.00
CS Credit Suisse Group AG 0.00 -6.00% 527005 27.59 24.99
Domtar 0.00 -32.00% 172956 41.39 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -40.00% 133001 10.44 12.38
HMC HONDA MOTOR 0.00 +62.00% 364225 32.43 33.26
TLK PT Telekomunikasi Indonesia 0.00 +5.00% 9267 43.52 44.12
UGP Ultrapar Participacoes SA 0.00 -72.00% 351497 25.00 18.27
JW.A John Wiley & Sons 0.00 +44.00% 130880 54.37 0.00
XRX Xerox Corporation 0.00 +10.00% 1355759 10.64 12.92
Encana 0.00 -83.00% 462720 11.01 0.00
GPS Gap 0.00 -76.00% 375513 38.17 41.01
White Mountains Insurance Gp 0.00 +17.00% 12788 655.25 0.00
Y Alleghany Corporation 0.00 -17.00% 12850 468.57 460.40
KYO Kyocera Corporation 0.00 -34.00% 3617 51.97 49.04
STO Statoil ASA 0.00 -33.00% 187745 17.90 16.81
FMBI First Midwest Ban 0.00 +268.00% 81018 19.05 17.16
SHG Shinhan Financial 0.00 -86.00% 32267 37.07 36.82
KB KB Financial 0.00 +42.00% 34953 32.87 32.46
SATS Echostar Corporation 0.00 -21.00% 28764 48.77 50.33
KT KT Corporation 0.00 +759.00% 366163 0.00 13.01
PDCO Patterson Companies 0.00 -63.00% 213965 48.65 48.45
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 +133.00% 7000 0.57 0.00
CAJ Canon 0.00 +17.00% 291717 32.40 32.87
DDS Dillard's 0.00 +20.00% 27546 105.29 130.44
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 3000 0.67 0.00
LXK Lexmark International 0.00 +74.00% 76360 44.08 38.67
PAC Grupo Aeroportuario del Pacifi 0.00 -81.00% 5390 64.52 60.83
HSIC Henry Schein 0.00 -27.00% 70290 142.13 136.50
Imperial Oil 0.00 -35.00% 38192 38.58 0.00
HAR Harman International Industries Inc./DE/ 0.00 +48.00% 91542 118.94 131.40
BF.A Brown-Forman Corporation 0.00 +104.00% 51322 111.39 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 108494 25.49 24.85
FCE.A Forest City Enterprises 0.00 -22.00% 186382 22.14 0.00
HCCI Heritage-Crystal Clean 0.00 +9.00% 1312 14.48 12.38
ITC ITC Holdings 0.00 -72.00% 102548 32.10 35.94
ITIC Investors Title Company 0.00 100 70.00 71.09
POOL Pool Corporation 0.00 +62.00% 50898 67.71 67.65
WRE Washington Real Estate Investment Trust 0.00 +14.00% 173881 25.94 26.64
SAP SAP AG 0.00 -10.00% 170390 70.22 67.42
FR First Industrial Realty Trust 0.00 -34.00% 221134 18.67 20.16
CNS Cohen & Steers 0.00 +664.00% 41373 34.21 40.39
MIG Meadowbrook Insurance 0.00 +3.00% 688289 8.60 8.43
ISCA International Speedway Corporation 0.00 +56.00% 7473 37.00 30.38
UMH UMH Properties 0.00 +3.00% 10152 9.72 9.39
TBBK Ban 0.00 +47.00% 24887 9.30 8.97
MKL Markel Corporation 0.00 +51.00% 11836 800.66 738.67
PBH Prestige Brands Holdings 0.00 +47.00% 140800 47.62 38.46
REXI Resource America 0.00 NEW 7 0.00 8.88
VIA Via 0.00 +3.00% 17697 64.86 69.40
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +263.00% 96668 56.80 52.44
USG USG Corporation 0.00 +133.00% 188111 27.79 27.52
FIZZ National Beverage 0.00 -89.00% 3889 25.00 21.47
TUP Tupperware Brands Corporation 0.00 +95.00% 232548 64.56 66.12
TR Tootsie Roll Industries 0.00 +58.00% 14402 32.33 32.06
FC Franklin Covey 0.00 +39.00% 278329 20.29 17.50
RGR Sturm, Ruger & Company 0.00 +54.00% 27649 57.78 52.21
DLX Deluxe Corporation 0.00 +51.00% 32052 61.99 63.87
ESI ITT Educational Services 0.00 +132.00% 287724 3.33 7.66
LUX Luxottica Group S.p.A. 0.00 +74.00% 166473 66.45 61.16
WRB W.R. Berkley Corporation 0.00 -50.00% 203037 51.93 49.84
FSP Franklin Street Properties 0.00 -8.00% 400502 11.31 12.25
Greenlight Capital Re Ltd cl a 0.00 +5.00% 115209 29.16 0.00
MSCI MSCI 0.00 +138.00% 63704 62.25 55.39
MBRG Middleburg Financial 0.00 NEW 415 20.00 18.34
PENN Penn National Gaming 0.00 +5.00% 647852 18.35 15.99
AMWD American Woodmark Corporation 0.00 +146.00% 19349 66.67 51.90
ECPG Encore Capital 0.00 +415.00% 70887 40.46 39.94
HF HFF 0.00 +7.00% 48909 41.71 34.34
ISLE Isle of Capri Casinos 0.00 -15.00% 2628 18.26 13.25
MCRI Monarch Casino & Resort 0.00 +105.00% 7834 20.55 17.71
PNK Pinnacle Entertainment 0.00 -33.00% 304979 37.22 33.38
DVD Dover Motorsports 0.00 1000 2.00 2.21
HTH Hilltop Holdings 0.00 +2.00% 107181 24.09 19.40
KNX Knight Transportation 0.00 -31.00% 480008 26.44 32.56
PVA Penn Virginia Corporation 0.00 +21.00% 1391783 4.21 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +191.00% 25006 14.29 12.65
WCC WESCO International 0.00 -46.00% 68062 68.67 67.58
ARO Aeropostale 0.00 +208.00% 280568 1.62 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 1659 160.00 104.69
PRA ProAssurance Corporation 0.00 +16.00% 189737 46.83 44.85
Montpelier Re Holdings/mrh 0.00 +59.00% 38125 0.00 0.00
Dryships/drys 0.00 -71.00% 234656 0.60 0.00
RGC Regal Entertainment 0.00 -39.00% 108672 20.85 22.28
SCI Service Corporation International 0.00 +46.00% 421134 29.47 25.12
HOV Hovnanian Enterprises 0.00 -24.00% 555301 2.24 3.45
KKD Krispy Kreme Doughnuts 0.00 +132.00% 72069 18.99 20.38
BCPC Balchem Corporation 0.00 +89.00% 44842 55.30 55.89
SGMS Scientific Games 0.00 -92.00% 56683 16.00 13.79
DDE Dover Downs Gaming & Entertainment 0.00 1050 0.95 1.14
IIVI II-VI 0.00 +77.00% 48110 18.35 17.53
CHDN Churchill Downs 0.00 +4400.00% 82898 125.05 109.40
ASCMA Ascent Media Corporation 0.00 -26.00% 41484 42.74 42.18
CMLS Cumulus Media 0.00 -98.00% 9357 2.03 2.96
EXP Eagle Materials 0.00 -40.00% 114323 76.33 81.98
EHTH eHealth 0.00 +56.00% 19015 12.67 9.17
FLIR FLIR Systems 0.00 -35.00% 37131 30.52 31.23
LYV Live Nation Entertainment 0.00 +25.00% 74219 27.51 25.19
SD SandRidge Energy 0.00 -56.00% 2507801 1.00 1.64
STRA Strayer Education 0.00 +35.00% 152402 29.41 59.36
BECN Beacon Roofing Supply 0.00 +36.00% 21033 33.12 27.51
TBI TrueBlue 0.00 +470.00% 208407 25.32 22.67
CVO Cenveo 0.00 NEW 22358 2.11 2.08
PZZA Papa John's Int'l 0.00 +74.00% 90113 75.57 60.42
JOE St. Joe Company 0.00 +51.00% 13647 15.64 16.83
WR Westar Energy 0.00 +17.00% 96128 34.21 36.94
AF Astoria Financial Corporation 0.00 +10.00% 606792 13.68 12.60
GGT Gabelli Global Multimedia Trust 0.00 -80.00% 11723 7.14 9.57
CSGP CoStar 0.00 +499.00% 39190 201.38 190.13
BIG Big Lots 0.00 +267.00% 249492 45.03 50.09
CUZ Cousins Properties 0.00 +184.00% 1083555 10.38 10.11
DX Dynex Capital 0.00 -79.00% 46505 8.00 8.12
EDE Empire District Electric Company 0.00 +75.00% 8842 22.37 23.87
WBC WABCO Holdings 0.00 -3.00% 61329 123.72 114.66
PTR PetroChina Company 0.00 +48.00% 39095 110.44 105.47
MLI Mueller Industries 0.00 +24.00% 156485 34.69 33.97
GMT GATX Corporation 0.00 +40.00% 25533 53.18 56.17
BBEP BreitBurn Energy Partners 0.00 +67.00% 2100839 4.77 6.27
Energy Xxi 0.00 -35.00% 992034 2.52 0.00
ENZN Enzon Pharmaceuticals 0.00 +76433.00% 2296 1.31 1.07
Ituran Location And Control shs 0.00 -71.00% 1823 26.82 0.00
Solar Cap 0.00 -12.00% 22395 18.00 0.00
Syneron Medical Ltd ord shs 0.00 -13.00% 775 0.00 0.00
VSAT ViaSat 0.00 +50.00% 49835 57.14 63.02
PDLI PDL BioPharma 0.00 -85.00% 703735 6.43 7.02
LINE Linn Energy 0.00 -83.00% 395859 8.90 11.71
OMN OMNOVA Solutions 0.00 +209.00% 5834 7.94 7.59
FCTY 1st Century Bancshares 0.00 2200 6.82 6.88
BWINB Baldwin & Lyons 0.00 NEW 1191 22.67 23.30
CRESY Cresud 0.00 +102.00% 3539 13.00 12.24
Intel Corp sdcv 0.00 -99.00% 44108 1.17 0.00
NYB New York Community Ban 0.00 +8.00% 622917 18.38 0.00
ORI Old Republic International Corporation 0.00 412072 15.60 14.60
OSTK Overstock 0.00 3570 0.00 23.40
RYAAY Ryanair Holdings 0.00 +81.00% 48203 71.35 62.53
Methanex 0.00 -21.00% 29116 55.65 0.00
ANAT American National Insurance Company 0.00 +126.00% 11088 102.76 96.02
JOBS 51job 0.00 -99.00% 6 0.00 33.51
ATR Aptar 0.00 +7.00% 107828 63.77 63.62
CACC Credit Acceptance 0.00 +158.00% 8680 246.10 189.40
DW Drew Industries 0.00 +26.00% 26567 58.00 59.24
FSC Fifth Street Finance 0.00 +86.00% 2303017 6.55 7.07
FSLR First Solar 0.00 +7.00% 70744 46.91 60.28
HIW Highwoods Properties 0.00 +7.00% 231809 39.97 43.24
IEX IDEX Corporation 0.00 +7.00% 104766 78.58 74.18
IRS IRSA Inversiones Representaciones 0.00 250 16.00 17.50
PRI Primerica 0.00 +40.00% 22252 47.17 51.13
SH ProShares Short S&P500; 0.00 -10.00% 59093 21.36 21.73
TCB TCF Financial Corporation 0.00 -47.00% 110255 16.62 15.56
THO Thor Industries 0.00 -28.00% 13928 56.26 60.64
ULTI Ultimate Software 0.00 +16.00% 61070 164.33 162.96
VAR Varian Medical Systems 0.00 121342 84.45 93.09
EEQ Enbridge Energy Management 0.00 +2.00% 55726 33.01 35.50
GGG Gra 0.00 +2.00% 23275 71.03 72.96
PHD Pioneer Floating Rate Trust 0.00 +53.00% 302871 11.38 11.58
HGT Hugoton Royalty Trust 0.00 +8.00% 496420 3.50 7.05
INWK InnerWorkings 0.00 +57.00% 6142 6.76 6.26
MIN MFS Intermediate Income Trust 0.00 +3.00% 418427 4.67 4.89
AAN.A Aaron's 0.00 -17.00% 55919 36.46 0.00
CET Central Securities 0.00 -10.00% 39826 21.32 22.10
SHLD Sears Holdings Corporation 0.00 -99.00% 308967 26.74 37.14
WRLD World Acceptance 0.00 +2016.00% 124371 61.51 82.60
KMT Kennametal 0.00 -9.00% 110724 34.15 32.91
RECN Resources Connection 0.00 +46.00% 37533 16.00 17.00
ACAT Arctic Cat 0.00 +10.00% 65313 33.22 37.55
MCF Contango Oil & Gas Company 0.00 -70.00% 16390 12.00 21.86
LEN.B Lennar Corporation 0.00 +1045.00% 19768 43.10 0.00
OZRK Bank of the Ozarks 0.00 -25.00% 49314 45.97 36.25
NNI Nelnet 0.00 -75.00% 910 42.86 45.77
PKX POS 0.00 -81.00% 27859 49.18 59.45
HCC HCC Insurance Holdings 0.00 +54.00% 111509 76.85 56.00
UMPQ Umpqua Holdings Corporation 0.00 -93.00% 56095 18.03 16.43
MDP Meredith Corporation 0.00 -65.00% 13735 52.07 52.66
NVR NVR 0.00 -41.00% 2236 1337.08 1330.70
MOCO MOCON 0.00 NEW 33 30.30 16.44
DPZ Domino's Pizza 0.00 -2.00% 41078 113.39 98.89
GOOD Gladstone Commercial Corporation 0.00 +71.00% 5132 16.56 17.99
CSL Carlisle Companies 0.00 -92.00% 100767 100.11 91.27
TREX Trex Company 0.00 -74.00% 18463 49.66 50.21
NPK National Presto Industries 0.00 -71.00% 5254 80.00 56.92
NYT New York Times Company 0.00 -4.00% 58686 13.65 13.23
FARM Farmer Brothers 0.00 -18.00% 1644 23.72 23.95
GLAD Gladstone Capital Corporation 0.00 -37.00% 5675 8.00 8.69
UTI Universal Technical Institute 0.00 +37.00% 248353 10.64 9.61
NILE Blue Nile 0.00 +146.00% 1696 30.66 28.98
HUBG Hub 0.00 +23.00% 52424 40.32 39.98
LSTR Landstar System 0.00 +9.00% 18564 66.87 67.86
LCI Lannett Company 0.00 -10.00% 46614 59.45 64.05
TTEC TeleTech Holdings 0.00 +53.00% 20501 27.18 23.23
ITG Investment Technology 0.00 -64.00% 10013 24.81 23.52
TACT TransAct Technologies Incorporated 0.00 507 5.92 5.94
CDI CDI 0.00 +62.00% 13660 10.00 14.20
TTC Toro Company 0.00 +5.00% 67791 67.81 66.03
FUN Cedar Fair 0.00 +3.00% 232232 54.49 53.78
NC NACCO Industries 0.00 NEW 1173 60.53 53.15
DCI Donaldson Company 0.00 -16.00% 97394 35.81 37.30
KBALB Kimball International 0.00 -14.00% 3118 12.19 17.98
HBPI Huttig Building Products 0.00 +8.00% 19700 3.15 0.00
PICO PICO Holdings 0.00 +15.00% 6368 14.83 17.17
SBGI Sinclair Broadcast 0.00 +211.00% 19404 27.90 26.27
FICO Fair Isaac Corporation 0.00 -7.00% 49710 90.78 82.81
CHH Choice Hotels International 0.00 +128.00% 21249 52.94 62.21
GKSR G&K; Services 0.00 +52.00% 38426 69.13 0.00
SWX Southwest Gas Corporation 0.00 105292 53.85 54.27
SYKE Sykes Enterprises, Incorporated 0.00 +33.00% 81434 24.26 23.26
AHT Ashford Hospitality Trust 0.00 -79.00% 445067 9.12 9.63
EVC Entravision Communication 0.00 -6.00% 10041 10.81 6.39
GTN Gray Television 0.00 +186.00% 10328 15.69 13.15
NXST Nexstar Broadcasting 0.00 +1122.00% 38934 56.01 54.88
ROIAK Radio One 0.00 -86.00% 729 2.74 2.50
Wesco Intl Inc dbcv 6.000% 9/1 0.00 +50.00% 3000 2.00 0.00
EMMS Emmis Communications Corporation 0.00 26182 1.00 1.82
FCH FelCor Lodging Trust Incorporated 0.00 +14.00% 250766 9.88 10.50
LEE Lee Enterprises, Incorporated 0.00 -62.00% 5185 3.28 3.00
MNI McClatchy Company 0.00 -77.00% 3326 1.20 2.00
VRS Verso Paper 0.00 NEW 32888 0.67 2.30
ETM Entercom Communications 0.00 -72.00% 247 0.00 11.56
ABD ACCO Brands Corporation 0.00 -61.00% 17088 7.85 0.00
ANR Alpha Natural Resources 0.00 +106.00% 1738055 0.30 1.02
LBY Libbey 0.00 +48.00% 4377 41.35 36.76
WX WuXi PharmaTech 0.00 -84.00% 144134 42.26 37.00
PWRD Perfect World 0.00 -34.00% 36495 19.05 18.42
CTRP Ctrip.com International 0.00 -86.00% 105844 72.61 45.17
FISI Financial Institutions 0.00 +18.00% 2948 24.50 22.82
RAIL FreightCar America 0.00 -10.00% 1190 21.01 28.94
MBWM Mercantile Bank 0.00 -3.00% 6269 0.00 19.05
EDU New Oriental Education & Tech 0.00 +189.00% 20832 25.00 20.52
Aspen Insurance Holdings Ltd shs 0.00 +40.00% 38569 47.87 0.00
ATML Atmel Corporation 0.00 +531.00% 444390 9.85 8.60
EIG Employers Holdings 0.00 +38.00% 32673 27.03 24.29
GCO Genes 0.00 +282.00% 15233 66.04 72.60
AMD Advanced Micro Devices 0.00 -66.00% 5999363 2.38 2.92
Amdocs Ltd ord 0.00 -33.00% 122156 54.58 0.00
KOPN Kopin Corporation 0.00 +88.00% 50038 3.46 3.85
MMS MAXIMUS 0.00 -54.00% 45994 65.72 61.29
MWA Mueller Water Products 0.00 +36.00% 358557 8.47 9.15
TWI Titan International 0.00 +16.00% 417035 10.87 10.15
GFF Griffon Corporation 0.00 +61.00% 44562 15.91 16.02
MGRC McGrath Rent 0.00 +132.00% 2935 30.32 31.02
WLT Walter Energy 0.00 -91.00% 367284 0.00 0.72
El Paso Energy Cap Tr I pfd cv tr secs 0.00 +7.00% 10090 56.00 0.00
AMKR Amkor Technology 0.00 +203.00% 268067 6.34 9.42
MGLN Magellan Health Services 0.00 +102.00% 32728 70.35 65.27
BOKF BOK Financial Corporation 0.00 -24.00% 13827 69.56 60.27
HILL Dot Hill Systems 0.00 -59.00% 2622 6.10 4.81
HA Hawaiian Holdings 0.00 -40.00% 116887 23.74 18.95
SEAC SeaChange International 0.00 +10.00% 2157 6.95 7.40
Teekay Shipping Marshall Isl 0.00 +161.00% 62336 42.73 0.00
Aes Tr Iii pfd cv 6.75% 0.00 +11.00% 44219 50.92 0.00
DAR Darling International 0.00 156182 14.60 14.51
QTM Quantum Corporation 0.00 -10.00% 49013 1.67 1.66
CNX CONSOL Energy 0.00 -3.00% 657440 23.26 27.80
TCBI Texas Capital Bancshares 0.00 +84.00% 59083 62.29 49.51
AHS AMN Healthcare Services 0.00 +364.00% 150123 31.59 21.00
AMSWA American Software 0.00 +46.00% 3373 9.49 9.44
EDGW Edgewater Technology 0.00 NEW 37901 7.31 6.82
SSI Stage Stores 0.00 +13490.00% 518335 18.69 22.13
BKS Barnes & Noble 0.00 +150.00% 77343 26.00 22.97
TEN Tenne 0.00 -24.00% 262532 57.44 55.28
SLGN Silgan Holdings 0.00 243914 52.76 58.86
CISG CNinsure 0.00 -84.00% 439 9.11 8.48
MR Mindray Medical International 0.00 +846.00% 237117 28.53 27.60
ASR Grupo Aeroportuario del Sureste 0.00 -82.00% 5645 141.79 126.55
DLB Dolby Laboratories 0.00 +91.00% 27714 39.66 38.31
FHN First Horizon National Corporation 0.00 +34.00% 140866 15.66 14.38
NTRI NutriSystem 0.00 -39.00% 5938 24.80 18.95
WNS WNS 0.00 +402.00% 167440 26.75 23.92
MDRX Allscripts Healthcare Solutions 0.00 +2700.00% 121052 13.67 11.88
ARRY Array BioPharma 0.00 +123.00% 105938 7.23 7.97
CIG Companhia Energetica Minas Gerais 0.00 +29.00% 3835511 3.81 3.77
UEPS Net 1 UEPS Technologies 0.00 -48.00% 7718 0.00 14.00
EV Eaton Vance 0.00 -31.00% 268602 39.13 41.74
WBS Webster Financial Corporation 0.00 +26.00% 20335 39.64 35.35
AEIS Advanced Energy Industries 0.00 +1885.00% 516764 26.24 25.20
Aircastle 0.00 +105.00% 202493 22.67 0.00
ACAS American Capital 0.00 -96.00% 97373 13.56 14.80
AVD American Vanguard 0.00 +322.00% 44448 13.80 10.04
AFSI Amtrust Financial Services 0.00 -29.00% 92983 65.52 55.19
Asm International Nvusd 0.00 NEW 5 0.00 0.00
BPFH Boston Private Financial Holdings 0.00 +166.00% 90928 13.37 12.24
BRKS Brooks Automation 0.00 -42.00% 111720 11.35 11.50
BC Brunswick Corporation 0.00 +24.00% 230879 50.86 52.20
CEL Cellcom Israel 0.00 -53.00% 13201 4.00 5.27
Centrais Eletricas Brasileiras 0.00 +301.00% 148095 1.98 0.00
CBB Cincinnati Bell 0.00 +3.00% 220869 5.00 3.46
CLNE Clean Energy Fuels 0.00 -22.00% 323584 5.58 5.23
CCOI Cogent Communications 0.00 -69.00% 30108 34.25 34.60
ELP Companhia Paranaense de Energia 0.00 +250.00% 1348532 11.00 10.11
CODI Compass Diversified Holdings 0.00 -20.00% 58142 16.39 16.27
CTS CTS Corporation 0.00 +72.00% 31328 19.28 17.26
DIN DineEquity 0.00 +5.00% 18088 98.70 104.27
DY Dycom Industries 0.00 +68.00% 43174 58.82 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 -55.00% 70773 2.95 2.42
ESE ESCO Technologies 0.00 +88.00% 25528 37.04 38.71
FCS Fairchild Semiconductor International 0.00 +30.00% 135249 17.39 17.85
FFG FBL Financial 0.00 +110.00% 966 0.00 58.48
FOE Ferro Corporation 0.00 +31.00% 41556 16.79 12.54
GCA Global Cash Access Holdings 0.00 +172.00% 101963 7.73 7.84
GIFI Gulf Island Fabrication 0.00 +40.00% 15398 13.33 14.16
HHS Harte-Hanks 0.00 +52.00% 40341 5.95 7.43
IPXL Impax Laboratories 0.00 +386.00% 73717 43.48 42.51
NSIT Insight Enterprises 0.00 +100.00% 54696 0.00 26.58
ISSI Integrated Silicon Solution 0.00 +265.00% 2034 22.23 16.31
INAP InterNAP Network Services 0.00 -2.00% 216616 9.20 9.71
IVAC Intevac 0.00 +104.00% 20438 5.85 6.58
ALR Alere 0.00 +59.00% 83975 52.63 47.27
IO ION Geophysical Corporation 0.00 +98.00% 129724 0.00 2.16
JAKK JAKKS Pacific 0.00 585525 10.08 6.28
KAI Kadant 0.00 +23.00% 3244 47.09 46.38
KS KapStone Paper and Packaging 0.00 +54.00% 116286 23.13 31.46
KELYA Kelly Services 0.00 +83.00% 26570 18.69 16.91
KND Kindred Healthcare 0.00 +77.00% 195419 20.28 20.72
KLIC Kulicke and Soffa Industries 0.00 +43.00% 94489 11.71 15.85
LNN Lindsay Corporation 0.00 -75.00% 17065 0.00 78.11
LORL Loral Space & Communications 0.00 +2.00% 11459 63.15 71.17
MPX Marine Products 0.00 +22.00% 2847 6.32 8.11
MXWL Maxwell Technologies 0.00 +121.00% 10524 5.82 7.14
MTH Meritage Homes Corporation 0.00 -68.00% 199589 46.68 42.65
MSCC Microsemi Corporation 0.00 +78.00% 125390 34.87 33.00
NHC National HealthCare Corporation 0.00 NEW 661 0.00 62.48
NR Newpark Resources 0.00 +117.00% 84280 8.18 9.28
NEWP Newport Corporation 0.00 +20.00% 39108 19.12 19.01
NEWS NewStar Financial 0.00 +6.00% 44162 11.00 10.03
ONB Old National Ban 0.00 +134.00% 108147 14.81 13.83
ORN Orion Marine 0.00 +136.00% 29013 7.02 8.95
OSIR Osiris Therapeutics 0.00 +6.00% 13050 19.26 17.13
OI Owens-Illinois 0.00 -31.00% 197209 22.94 23.29
PTNR Partner Communications Company 0.00 -80.00% 1364 5.26 3.35
PSEM Pericom Semiconductor 0.00 +65.00% 17730 14.93 15.25
PZE Petrobras Energia Participaciones SA 0.00 +56.00% 22363 5.59 6.03
PQ PetroQuest Energy 0.00 +58.00% 56941 0.00 2.46
PMCS PMC-Sierra 0.00 +51.00% 58160 0.00 9.47
PGI Premiere Global Services 0.00 -22.00% 5900 10.50 9.30
RES RPC 0.00 +184.00% 509811 13.85 12.53
RTEC Rudolph Technologies 0.00 +78.00% 52293 12.01 12.34
SAFM Sanderson Farms 0.00 -89.00% 22489 74.57 78.54
SAIA Saia 0.00 +35.00% 46695 39.33 45.03
SCSS Select Comfort 0.00 +274.00% 41418 43.48 32.63
Ship Finance Intl 0.00 -76.00% 49857 16.35 0.00
SIGM Sigma Designs 0.00 -42.00% 1273 11.78 7.06
SMSI Smith Micro Software 0.00 161314 1.15 1.32
SAH Sonic Automotive 0.00 -2.00% 454826 23.84 23.25
STLD Steel Dynamics 0.00 367555 20.71 17.52
STM STMicroelectronics N.V. 0.00 +3462.00% 702498 8.55 9.38
STON StoneMor Partners 0.00 -11.00% 314808 30.15 28.01
Sun Life Financial 0.00 -34.00% 314574 33.39 0.00
SYNT Syntel 0.00 +15.00% 14929 47.48 49.26
TICC TICC Capital 0.00 -8.00% 102057 6.72 7.42
TI Telecom Italia S.p.A. 0.00 -17.00% 41673 13.24 11.75
TSYS TeleCommunication Systems 0.00 +13.00% 28419 3.32 3.26
TESO Tesco Corporation 0.00 +47.00% 42743 10.92 11.12
GTS Triple-S Management 0.00 +68.00% 1396 25.79 19.66
TPC Tutor Perini Corporation 0.00 31840 21.57 20.69
EGY VAALCO Energy 0.00 -80.00% 65002 2.20 4.69
WTI W&T; Offshore 0.00 +62.00% 153909 6.92 5.65
WNC Wabash National Corporation 0.00 546695 12.54 14.35
WAL Western Alliance Bancorporation 0.00 -15.00% 13904 33.11 29.10
ZION Zions Bancorporation 0.00 -79.00% 72121 31.63 26.82
ABMD ABIOMED 0.00 +51.00% 67887 65.73 58.77
AEPI AEP Industries 0.00 NEW 1656 54.95 49.22
AVAV AeroVironment 0.00 +9.00% 73403 26.36 25.59
AGYS Agilysys 0.00 +66.00% 17051 8.13 9.12
AMED Amedisys 0.00 +52.00% 35740 44.44 27.88
AEL American Equity Investment Life Holding 0.00 +96.00% 102992 27.78 28.29
AP Ampco-Pittsburgh 0.00 NEW 472 14.83 17.13
ANDE Andersons 0.00 -23.00% 61201 38.99 39.30
ANGO AngioDynamics 0.00 +38.00% 31776 16.95 17.60
APOG Apogee Enterprises 0.00 -5.00% 137618 46.88 42.50
ARQL ArQule 0.00 +280700.00% 2808 1.42 2.34
AEC Associated Estates Realty Corporation 0.00 -5.00% 138387 28.63 23.98
BMA Banco Macro SA 0.00 -89.00% 11737 45.32 56.42
SAN Banco Santander-Chile 0.00 +25.00% 138899 27.78 6.75
BKH Black Hills Corporation 0.00 +43.00% 12535 43.62 48.03
BTH Blyth 0.00 +3.00% 8592 6.29 7.71
BRKL Brookline Ban 0.00 +39.00% 100270 11.28 9.57
CLMS Calamos Asset Management 0.00 -7.00% 26587 13.09 12.54
CMN Cantel Medical 0.00 +13.00% 150544 53.67 44.35
CSH Cash America International 0.00 +99.00% 35049 26.12 23.58
CAS A.M. Castle & Co. 0.00 +240.00% 25202 6.15 3.39
CENX Century Aluminum Company 0.00 -61.00% 203576 13.61 15.15
CBPO China Biologic Products 0.00 +17.00% 6309 115.14 81.57
CIR CIRCOR International 0.00 +12.00% 18777 53.19 53.06
CLF Cliffs Natural Resources 0.00 -82.00% 1653349 4.33 5.38
COHU Cohu 0.00 -47.00% 25268 13.22 11.03
CCRN Cross Country Healthcare 0.00 +118.00% 29294 15.38 10.99
CY Cypress Semiconductor Corporation 0.00 +93.00% 877820 11.76 15.52
Danaos Corp Com Stk 0.00 1600 6.67 0.00
DEPO DepoMed 0.00 +243.00% 103055 21.45 24.18
DSW DSW 0.00 +1391.00% 70596 33.33 37.15
SSP E.W. Scripps Company 0.00 +1209.00% 248940 22.85 24.22
ESIO Electro Scientific Industries 0.00 +85.00% 26425 6.99 6.37
RDEN Elizabeth Arden 0.00 +1892.00% 27283 14.26 16.21
PERY Perry Ellis International 0.00 +79.00% 9582 23.79 22.23
ENS EnerSys 0.00 +40.00% 62387 70.32 63.83
EVR Evercore Partners 0.00 -53.00% 32366 54.05 50.69
EXAR Exar Corporation 0.00 +62.00% 60751 0.00 10.65
EZPW EZ 0.00 -56.00% 44751 9.05 10.34
Flextronics International Ltd Com Stk 0.00 -32.00% 1336603 11.31 0.00
GBL Gamco Investors 0.00 +50.00% 3156 68.49 74.09
ROCK Gibraltar Industries 0.00 +75.00% 31378 20.83 13.71
GSBC Great Southern Ban 0.00 +56.00% 2351 42.11 36.81
HVT Haverty Furniture Companies 0.00 +14.00% 43715 21.64 23.53
HL Hecla Mining Company 0.00 +3.00% 539301 2.50 2.65
ZINC HORSEHEAD HOLDING 0.00 -8.00% 5683 11.67 11.97
IMN Imation 0.00 +6325.00% 2249 0.00 4.13
IM Ingram Micro 0.00 -44.00% 248009 25.04 23.43
IOSP Innospec 0.00 NEW 5948 45.26 43.21
IBOC International Bancshares Corporation 0.00 +205.00% 7376 26.84 24.62
Internet Gold - Golden Lines L Com Stk 0.00 43 0.00 0.00
IRDM Iridium Communications 0.00 +103.00% 98879 9.08 9.57
KEG Key Energy Services 0.00 +227.00% 336205 1.80 1.71
KIRK Kirkland's 0.00 +83.00% 16039 27.87 23.64
KFY Korn/Ferry International 0.00 +9.00% 109544 34.78 29.96
LFUS Littelfuse 0.00 +29.00% 41176 94.91 94.91
MANT ManTech International Corporation 0.00 +67.00% 26080 29.32 32.09
HZO MarineMax 0.00 -87.00% 1388 29.41 25.59
MDCO Medicines Company 0.00 +16.00% 138193 29.85 27.02
MED Medifast 0.00 +78.00% 13171 0.00 30.70
MEI Methode Electronics 0.00 +134.00% 94544 27.40 44.40
MCRL Micrel, Incorporated 0.00 +980.00% 362427 13.90 15.07
MTX Minerals Technologies 0.00 -74.00% 2983 68.38 68.96
MFG Mizuho Financial 0.00 +837.00% 523717 4.12 3.59
MKSI MKS Instruments 0.00 -75.00% 52518 36.00 34.42
MYE Myers Industries 0.00 +79.00% 29175 22.22 18.73
CXDC China XD Plastics 0.00 -82.00% 10043 6.07 4.13
NP Neenah Paper 0.00 -21.00% 20040 58.57 59.20
NWPX Northwest Pipe Company 0.00 +663.00% 1283 20.27 21.42
NVTL Novatel Wireless 0.00 NEW 287 3.48 2.56
OSK Oshkosh Corporation 0.00 -17.00% 26074 42.45 46.24
PNNT PennantPark Investment 0.00 -49.00% 21577 8.75 9.54
PEI Pennsylvania R.E.I.T. 0.00 -18.00% 381690 21.34 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +72.00% 10694 12.25 9.01
PRFT Perficient 0.00 +1005.00% 279867 19.24 19.45
PHIIK PHI 0.00 +666.00% 766 30.00 30.46
POL PolyOne Corporation 0.00 +24.00% 177846 39.17 38.59
PRSP Prosperity Bancshares 0.00 -13.00% 9934 57.82 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +81.00% 9919 73.50 75.76
RS Reliance Steel & Aluminum 0.00 -63.00% 27904 60.37 55.64
RSO Resource Capital 0.00 -27.00% 39008 3.90 4.53
REXX Rex Energy Corporation 0.00 -83.00% 49490 5.41 4.01
Safe Bulkers Inc Com Stk 0.00 -8.00% 2461388 3.00 0.00
SGI Silicon Graphics International 0.00 -21.00% 7781 6.43 8.65
SPIL Siliconware Precision Industries 0.00 +1715.00% 605967 7.44 8.71
SPAR Spartan Motors 0.00 NEW 2087 4.79 4.77
SWC Stillwater Mining Company 0.00 -2.00% 231184 11.59 13.10
SNTA Synta Pharmaceuticals 0.00 -59.00% 13478 2.00 2.44
TEO Telecom Argentina S.A. 0.00 +118.00% 30129 18.00 22.51
TOWN TowneBank 0.00 -8.00% 11617 16.32 15.72
Tsakos Energy Navigation 0.00 +163.00% 90362 9.52 0.00
PANL Universal Display Corporation 0.00 +99.00% 31619 51.96 2.86
UFPI Universal Forest Products 0.00 +51.00% 29807 51.99 51.44
VRTU Virtusa Corporation 0.00 +35.00% 48904 51.40 38.54
WNR Western Refining 0.00 136656 43.65 45.85
WWE World Wrestling Entertainment 0.00 -42.00% 5874 16.51 16.37
XIN Xinyuan Real Estate 0.00 497 4.02 2.87
AAWW Atlas Air Worldwide Holdings 0.00 +142.00% 31402 55.09 45.29
ACC American Campus Communities 0.00 +52.00% 292625 37.69 40.71
AFAM Almost Family 0.00 +18.00% 28200 40.00 37.31
AIRM Air Methods Corporation 0.00 +62.00% 49885 41.29 50.09
ALGN Align Technology 0.00 +90.00% 103149 62.71 57.05
ALSK Alaska Communications Systems 0.00 +449.00% 2748 2.86 1.75
AMRI Albany Molecular Research 0.00 +448.00% 35882 20.23 17.89
AMSG AmSurg 0.00 +68.00% 48791 70.05 60.82
APU AmeriGas Partners 0.00 +18.00% 236061 45.71 47.34
ARII American Railcar Industries 0.00 +37.00% 11795 48.83 48.26
ATNI Atlantic Tele-Network 0.00 +25.00% 6009 66.67 64.40
ATRI Atrion Corporation 0.00 +5.00% 856 391.67 325.05
ATSG Air Transport Services 0.00 +10.00% 14842 10.00 8.90
ATU Actuant Corporation 0.00 +55.00% 85173 23.07 24.35
ATW Atwood Oceanics 0.00 -70.00% 19806 26.40 28.96
AYI Acuity Brands 0.00 +32.00% 35913 179.97 159.34
BBG Bill Barrett Corporation 0.00 +35.00% 478665 7.12 8.46
BBOX Black Box Corporation 0.00 +102.00% 20650 20.32 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +62.00% 582393 9.87 9.42
BCH Banco de Chile 0.00 -47.00% 2414 65.45 67.19
BCRX BioCryst Pharmaceuticals 0.00 +409.00% 248874 14.92 9.56
BFR BBVA Banco Frances S.A. 0.00 +112.00% 20239 15.87 18.99
BHE Benchmark Electronics 0.00 +6.00% 60872 23.53 23.00
BIO Bio-Rad Laboratories 0.00 +24.00% 65990 151.82 133.91
BIOS BioScrip 0.00 +16.00% 23590 3.60 3.66
BRC Brady Corporation 0.00 -22.00% 76572 25.48 25.99
BRKR Bruker Corporation 0.00 +29.00% 60446 20.37 18.90
BRS Bristow 0.00 +70.00% 35660 50.72 58.24
CAAS China Automotive Systems 0.00 +9900.00% 100 10.00 6.68
CAC Camden National Corporation 0.00 -2.00% 35918 38.68 37.14
CAKE Cheesecake Factory Incorporated 0.00 +83.00% 91031 54.53 47.59
CBD Companhia Brasileira de Distrib. 0.00 -73.00% 86235 29.41 30.87
CBSH Commerce Bancshares 0.00 +4.00% 159023 46.77 41.42
CBU Community Bank System 0.00 -38.00% 40699 37.61 34.61
CCMP Cabot Microelectronics Corporation 0.00 -49.00% 43640 46.96 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +71.00% 198093 4.96 4.37
CDR Cedar Shopping Centers 0.00 +3.00% 177950 6.40 7.15
CFNL Cardinal Financial Corporation 0.00 +220.00% 31349 22.00 19.05
CGA China Green Agriculture 0.00 +977.00% 4859 2.06 1.94
CGI Celadon 0.00 +163.00% 37407 20.69 24.96
CGNX Cognex Corporation 0.00 84237 48.11 46.41
Chemed Corp Com Stk 0.00 +55.00% 26751 131.23 0.00
CHS Chico's FAS 0.00 +196.00% 250733 16.40 17.91
CKP Checkpoint Systems 0.00 +96.00% 42057 10.16 10.80
CLI Mack-Cali Realty 0.00 +34.00% 166739 18.35 18.37
CMCO Columbus McKinnon 0.00 -34.00% 2672 25.07 24.39
CMTL Comtech Telecomm 0.00 -5.00% 53225 29.04 30.97
CNK Cinemark Holdings 0.00 +38.00% 67188 40.20 40.54
CNSL Consolidated Communications Holdings 0.00 +24.00% 78510 21.01 20.83
COLM Columbia Sportswear Company 0.00 +52.00% 55929 60.39 56.59
CORE Core-Mark Holding Company 0.00 -71.00% 2966 60.00 58.67
Copa Holdings Sa-class A 0.00 -86.00% 43372 82.59 0.00
CPL CPFL Energia S.A. 0.00 -7.00% 694558 11.94 11.14
CRK Comstock Resources 0.00 -76.00% 69118 3.00 4.68
CRMT America's Car-Mart 0.00 -4.00% 14539 46.67 52.41
CRR CARBO Ceramics 0.00 +10.00% 86328 41.63 34.03
CRUS Cirrus Logic 0.00 +34.00% 276500 34.08 33.06
CRZO Carrizo Oil & Gas 0.00 +15.00% 161185 49.24 46.90
CSIQ Canadian Solar 0.00 -26.00% 26836 28.54 32.34
CTB Cooper Tire & Rubber Company 0.00 -79.00% 28827 33.79 38.00
CVI CVR Energy 0.00 +122.00% 90053 37.64 38.69
CWEI Clayton Williams Energy 0.00 -97.00% 583 65.18 44.13
CYBX Cyberonics 0.00 +23.00% 29852 59.46 67.74
CYT Cytec Industries 0.00 +26.00% 147946 60.45 51.62
DAKT Daktronics 0.00 +21.00% 39436 12.00 9.99
DCM NTT DoCoMo 0.00 507507 20.48 18.09
DCOM Dime Community Bancshares 0.00 +91.00% 33499 16.93 15.18
DEG Delhaize 0.00 +13.00% 207418 20.63 22.14
DEI Douglas Emmett 0.00 +24.00% 216282 26.98 27.61
DGICA Donegal 0.00 +1076.00% 5002 15.19 14.81
DGII Digi International 0.00 +52.00% 24102 9.66 10.06
DIOD Diodes Incorporated 0.00 -61.00% 36607 19.61 28.96
DK Delek US Holdings 0.00 -32.00% 81891 36.65 36.26
DMLP Dorchester Minerals 0.00 129513 22.00 22.56
DORM Dorman Products 0.00 +21.00% 38270 47.82 46.45
DRH DiamondRock Hospitality Company 0.00 -7.00% 523176 12.81 13.95
DROOY DRDGOLD 0.00 +268.00% 2689 1.82 0.00
DRQ Dril-Quip 0.00 -60.00% 24133 75.29 68.82
DWA DreamWorks Animation SKG 0.00 +34.00% 17002 26.35 21.63
EBS Emergent BioSolutions 0.00 +371.00% 45607 32.96 28.38
EE El Paso Electric Company 0.00 +96.00% 58999 34.66 35.78
EEFT Euronet Worldwide 0.00 +205.00% 55776 61.66 53.73
EJ E-House 0.00 -27.00% 21679 6.72 5.98
ELRC Electro Rent Corporation 0.00 +6.00% 9610 10.89 10.27
EOC Empresa Nacional de Electricidad 0.00 -68.00% 3016 40.70 42.86
EPAY Bottomline Technologies 0.00 +43.00% 81911 27.83 25.83
EPIQ EPIQ Systems 0.00 +108.00% 29865 17.09 16.96
ERII Energy Recovery 0.00 +80.00% 9040 2.77 2.78
Elbit Systems 0.00 -28.00% 29078 78.28 0.00
EVEP EV Energy Partners 0.00 +34.00% 78548 11.40 13.88
EXEL Exelixis 0.00 +457.00% 316025 3.60 3.00
FARO FARO Technologies 0.00 +13.00% 205594 55.56 53.54
FCBC First Community Bancshares 0.00 +89.00% 945 17.99 16.58
FFIC Flushing Financial Corporation 0.00 -25.00% 40560 21.03 19.46
FFIN First Financial Bankshares 0.00 +140.00% 70409 34.62 26.83
FNFG First Niagara Financial 0.00 -50.00% 857304 9.44 8.91
FNSR Finisar Corporation 0.00 -75.00% 136859 17.87 21.81
FOR Forestar 0.00 +59.00% 45078 16.81 15.09
FRED Fred's 0.00 -57.00% 3240 14.29 17.91
FSYS Fuel Systems Solutions 0.00 -80.00% 1298 7.70 10.14
FULT Fulton Financial 0.00 -44.00% 178698 13.06 12.19
GB Greatbatch 0.00 -10.00% 23495 52.63 53.68
GES Guess? 0.00 +149.00% 76118 19.18 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 -47.00% 28813 20.00 23.02
Group Cgi Cad Cl A 0.00 +222.00% 245656 39.08 0.00
GIII G-III Apparel 0.00 +205.00% 51687 70.36 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 +360.00% 9408 6.09 5.61
GPI Group 1 Automotive 0.00 +16.00% 134234 91.01 77.31
GPOR Gulfport Energy Corporation 0.00 +136.00% 152443 40.07 42.89
GRC Gorman-Rupp Company 0.00 +21.00% 4108 27.99 28.40
Global Sources 0.00 NEW 451 6.65 0.00
GTI GrafTech International 0.00 -11.00% 53776 5.00 3.70
HEES H&E; Equipment Services 0.00 +958.00% 385940 19.75 22.84
HEI HEICO Corporation 0.00 +92.00% 13247 58.19 59.32
HGG hhgregg 0.00 -94.00% 258 3.88 5.71
HGR Hanger Orthopedic 0.00 -10.00% 32227 24.66 25.00
HIBB Hibbett Sports 0.00 +357.00% 9530 46.86 51.11
HIL Hill International 0.00 NEW 289 6.92 3.40
HLIT Harmonic 0.00 +47.00% 119498 6.84 7.42
HLX Helix Energy Solutions 0.00 +43.00% 48095 12.44 13.51
HNI HNI Corporation 0.00 -11.00% 54285 51.15 49.79
HNR Harvest Natural Resources 0.00 +310.00% 2051 1.95 0.54
HOS Hornbeck Offshore Services 0.00 +120.00% 34826 19.80 18.69
HRC Hill-Rom Holdings 0.00 +29.00% 35250 54.37 47.72
HSII Heidrick & Struggles International 0.00 +113.00% 15479 26.67 23.37
HTCH Hutchinson Technology Incorporated 0.00 +18.00% 1260 0.00 3.22
HWAY Healthways 0.00 -50.00% 216441 12.03 21.44
HWCC Houston Wire & Cable Company 0.00 +673.00% 10826 9.85 9.96
IDCC InterDigital 0.00 -67.00% 14568 57.00 53.05
IGTE iGATE Corporation 0.00 +91.00% 42591 47.17 44.94
INFN Infinera 0.00 -77.00% 84044 21.00 18.11
IPCC Infinity Property and Casualty 0.00 +57.00% 10908 71.43 78.10
IPCM IPC The Hospitalist Company 0.00 +58.00% 19133 55.22 43.40
IPHS Innophos Holdings 0.00 +34.00% 23049 52.88 54.42
ISH International Shipholding Corporation 0.00 +16552.00% 50458 0.00 12.33
ISRL Isram 0.00 +158.00% 155 135.48 120.00
IXYS IXYS Corporation 0.00 -6.00% 3181 15.40 11.70
JBT John Bean Technologies Corporation 0.00 +103.00% 45678 37.60 33.19
JDSU JDS Uniphase Corporation 0.00 -92.00% 68951 11.59 13.36
JJSF J&J; Snack Foods 0.00 -19.00% 39468 110.66 97.41
KCLI Kansas City Life Insurance Company 0.00 6237 45.71 46.02
KOP Koppers Holdings 0.00 -35.00% 44857 24.73 18.32
KRC Kilroy Realty Corporation 0.00 +57.00% 132905 66.92 72.45
KRO Kronos Worldwide 0.00 -4.00% 50717 10.96 11.69
LAYN Layne Christensen Company 0.00 +722.00% 21839 8.87 5.80
LDR Landauer 0.00 +6.00% 27110 35.29 33.34
LG Laclede 0.00 +19.00% 149369 52.06 49.38
LGCY Legacy Reserves 0.00 -13.00% 88795 8.62 10.66
LHO LaSalle Hotel Properties 0.00 +58.00% 394126 35.46 38.02
LINC Lincoln Educational Services Corporation 0.00 NEW 1544 1.94 2.76
LNT Alliant Energy Corporation 0.00 155704 57.74 60.35
LPSN LivePerson 0.00 -37.00% 56802 10.19 10.99
LXU LSB Industries 0.00 +112.00% 28813 40.86 38.84
MFLX Multi-Fineline Electronix 0.00 +431.00% 1062 21.66 18.55
MGEE MGE Energy 0.00 -9.00% 13906 38.76 41.48
MHO M/I Homes 0.00 -20.00% 58748 24.66 21.51
MIDD Middleby Corporation 0.00 -11.00% 86213 112.23 106.86
MINI Mobile Mini 0.00 +215.00% 85544 42.05 40.16
MKTX MarketAxess Holdings 0.00 +26.00% 153457 92.77 85.47
MMLP Martin Midstream Partners 0.00 289174 30.96 32.34
MOD Modine Manufacturing 0.00 -64.00% 3252 10.76 12.47
MOG.A Moog 0.00 +37.00% 57496 70.62 0.00
MORN Morningstar 0.00 +9.00% 12786 80.21 73.68
MPW Medical Properties Trust 0.00 -21.00% 757869 13.11 13.91
MSTR MicroStrategy Incorporated 0.00 +54.00% 11153 190.48 162.10
MTN Vail Resorts 0.00 +90.00% 41209 108.79 86.10
MTSC MTS Systems Corporation 0.00 +55.00% 24781 68.93 70.51
MVC MVC Capital 0.00 -21.00% 86271 10.20 9.75
NAVG Navigators 0.00 +65.00% 10079 0.00 75.00
NDSN Nordson Corporation 0.00 +65.00% 22623 77.84 73.70
NJR New Jersey Resources Corporation 0.00 +140.00% 277080 27.55 28.89
NMR Nomura Holdings 0.00 +16.00% 155205 6.76 5.82
NOG Northern Oil & Gas 0.00 +30.00% 389259 6.77 7.09
NPO EnPro Industries 0.00 -94.00% 24641 56.82 66.00
NRT North European Oil Royalty 0.00 -6.00% 36344 11.33 13.02
NWBI Northwest Bancshares 0.00 +43.00% 331723 14.18 11.60
NWLI National Western Life Insurance Company 0.00 NEW 393 242.42 251.63
Oge Energy 0.00 -24.00% 273708 28.56 0.00
OII Oceaneering International 0.00 -38.00% 200494 46.59 51.70
OIS Oil States International 0.00 +195.00% 150006 37.14 41.99
OMCL Omnicell 0.00 +81.00% 44823 37.43 31.66
OMG OM 0.00 +85.00% 39194 33.60 29.03
OSIS OSI Systems 0.00 +17.00% 65092 67.23 72.25
OWW Orbitz Worldwide 0.00 -54.00% 21164 11.56 11.69
OXM Oxford Industries 0.00 +78.00% 31265 88.56 52.02
PAY VeriFone Systems 0.00 +4.00% 80630 34.03 35.28
PEGA Pegasystems 0.00 -90.00% 10252 22.86 19.81
PJC Piper Jaffray Companies 0.00 -23.00% 5318 43.37 52.39