Bank of America Corporation

Latest statistics and disclosures from Bank of America Corporation's latest quarterly 13F-HR filing:

Bank of America Corporation portfolio companies for quarter ending December 2011

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 2.29 +103.00% 45604222 84.75 81.47
SPY SPDR S&P; 500 ETF 2.22 -89.00% 29752403 125.50 129.74
IWM iShares Russell 2000 Index 1.97 45015230 73.75 74.69
GLD SPDR Gold Trust 1.50 +169.00% 16647200 151.99 154.55
SPY SPDR S&P; 500 ETF 1.40 -89.00% 18740600 125.50 129.74
PEP Pepsi 1.16 -4.00% 29379864 66.33 68.12
IBM International Business Machines 1.11 -43.00% 10133255 183.90 195.88
AAPL Apple 1.02 +154.00% 4227549 405.01 530.38
SPY SPDR S&P; 500 ETF 1.00 -89.00% 13361100 125.50 129.74
CVX Chevron Corporation 0.99 -80.00% 15638904 106.40 98.46
EEM iShares MSCI Emerging Markets Indx 0.94 41853718 37.95 37.29
PG Procter & Gamble Company 0.89 -68.00% 22589431 66.68 63.52
MSFT Microsoft Corporation 0.87 56317292 25.95 29.27
JNJ Johnson & Johnson 0.86 -79.00% 22029597 65.58 63.35
VWO Vanguard Emerging Markets ETF 0.84 +77.00% 37016199 38.21 37.71
EFA iShares MSCI EAFE Index Fund 0.82 -49.00% 27747577 49.53 48.11
GE General Electric Company 0.78 -23.00% 73401340 17.91 18.95
IWM iShares Russell 2000 Index 0.71 16237800 73.75 74.69
GLD SPDR Gold Trust 0.70 +169.00% 7709600 151.99 154.55
MCD McDonald's Corporation 0.69 -94.00% 11603833 100.35 89.85
KO Coca-Cola Company 0.68 +28.00% 16449673 69.92 74.05
GLD SPDR Gold Trust 0.68 +169.00% 7450188 152.97 154.55
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.68 -49.00% 10111510 113.76 115.47
PM Philip Morris International 0.65 -11.00% 14061198 78.45 84.30
PFE Pfizer 0.62 -6.00% 48159486 21.64 22.57
ABT Abbott Laboratories 0.58 -6.00% 17227538 56.23 61.57
AAPL Apple 0.58 +154.00% 2432742 405.00 530.38
T AT&T; 0.56 +64.00% 31432889 30.26 33.66
SPY SPDR S&P; 500 ETF 0.53 -89.00% 7075951 125.50 129.74
UTX United Technologies Corporation 0.53 12235692 73.00 72.38
AGG iShares Lehman Aggregate Bond 0.50 +75.00% 7615218 110.25 111.00
JPM JPMorgan Chase & Co. 0.48 +37.00% 24488289 33.25 33.49
SLV iShares Silver Trust 0.47 +2067.00% 29226800 26.94 27.79
INTC Intel Corporation 0.46 -25.00% 32076661 24.26 26.07
VZ Verizon Communications 0.46 +43.00% 19426560 40.13 41.53
SLB Schlumberger 0.42 +94.00% 10318029 68.30 64.06
QQQQ PowerShares QQQ Trust, Series 1 0.42 +651942.00% 12551818 55.83 0.00
MRK Merck & Co 0.41 -10.00% 18394822 37.66 37.82
BSV Vanguard Short-Term Bond ETF 0.41 +21.00% 8442539 80.84 81.09
CSCO Cisco Systems 0.40 +17.00% 36913676 18.08 16.47
YUM Yum! Brands 0.40 -99.00% 11433463 59.11 67.43
TIP iShares Barclays TIPS Bond Fund 0.40 +11.00% 5777179 116.69 120.51
Amgen Inc note 0.375% 2/0 0.38 -12.00% 647637000 1.00 0.00
IWF iShares Russell 1000 Growth Index 0.38 11187968 57.79 60.82
EWZ iShares MSCI Brazil Index 0.36 -33.00% 10692200 57.39 51.54
MBB iShares Lehman MBS Bond Fund 0.36 +41.00% 5668037 108.07 108.50
UPS United Parcel Service 0.35 +772.00% 8079991 73.22 74.03
KMB Kimberly-Clark Corporation 0.35 +31.00% 7890585 73.76 78.83
EMR Emerson Electric 0.35 -99.00% 12724538 46.57 45.93
ADP Automatic Data Processing 0.34 +31.00% 10477195 54.01 51.99
COP ConocoPhillips 0.34 +14.00% 7832949 72.83 50.82
MDY SPDR S&P; MidCap 400 ETF 0.34 +733.00% 3551962 159.49 164.71
XOM Exxon Mobil Corporation 0.33 +103.00% 6496700 84.76 81.47
GOOG Google 0.33 -70.00% 860315 645.93 600.40
XLE Energy Select Sector SPDR 0.33 -43.00% 8003031 69.13 63.94
XLE Energy Select Sector SPDR 0.33 -43.00% 8101200 69.13 63.94
HON Honeywell International 0.32 +15.00% 9796088 54.28 55.23
OXY Occidental Petroleum Corporation 0.32 +67.00% 5714917 93.61 79.65
WMT Wal-Mart Stores 0.31 8714964 59.76 62.43
IWD iShares Russell 1000 Value Index 0.31 +9.00% 8336069 63.48 64.55
HTZ Hertz Global Holdings 0.31 44584434 11.78 12.24
DVY iShares Dow Jones Select Dividend 0.31 +135.00% 9692572 53.77 53.98
UPS United Parcel Service 0.30 +772.00% 6842639 73.19 74.03
KFT Kraft Foods 0.30 +37.00% 13659425 37.35 38.49
VIG Vanguard Dividend Appreciation ETF 0.30 -99.00% 9226754 54.65 55.07
Medtronic Inc note 1.625% 4/1 0.29 -23.00% 491435000 1.01 0.00
MMM 3M Company 0.29 5979075 81.77 83.51
WFC Wells Fargo & Company 0.29 -2.00% 17822874 27.54 30.94
MO Altria 0.29 +32.00% 16654329 29.64 31.68
VUG Vanguard Growth ETF 0.29 +17.00% 7821811 61.76 65.09
SHY iShares Lehman 1-3 Year Treas.Bond 0.28 +134149.00% 5582080 84.50 84.40
PCAR PACCAR 0.27 -87.00% 12270833 37.24 37.59
EWZ iShares MSCI Brazil Index 0.26 -33.00% 7616128 57.39 51.54
BRK.B Berkshire Hathaway 0.25 +9.00% 5433675 76.00 0.00
IVV iShares S&P; 500 Index 0.25 -99.00% 3309425 125.77 130.22
AAPL Apple 0.24 +154.00% 1010257 405.00 530.38
IWB iShares Russell 1000 Index 0.24 -99.00% 5805456 69.37 71.81
DIA SPDR Dow Jones Industrial Average ETF 0.24 -99.00% 3367141 121.85 123.31
BMY Bristol Myers Squibb 0.23 +46.00% 11204941 35.24 32.72
EMC EMC Corporation 0.23 +4.00% 17676762 21.54 24.94
CAT Caterpillar 0.22 -50.00% 4190244 90.46 88.68
TGT Target Corporation 0.22 -16.00% 7221456 51.22 55.46
Vornado Rlty L P debt 0.22 +40.00% 3623000 102.00 0.00
BND Vanguard Total Bond Market ETF 0.22 +90.00% 4511421 83.54 84.09
UNP Union Pacific Corporation 0.21 -76.00% 3335695 105.95 107.17
APD Air Products & Chemicals 0.21 +50.00% 4161234 85.19 77.81
AMGN Amgen 0.21 -93.00% 5481772 64.21 69.15
QCOM QUALCOMM 0.21 +34.00% 6505435 54.66 55.98
ADS Alliance Data Systems Corporation 0.21 -99.00% 3437376 103.84 121.25
XRT SPDR S&P; Retail 0.21 6794883 52.55 57.17
VGT Vanguard Information Technology ETF 0.21 +11.00% 5716747 61.37 65.75
JPM JPMorgan Chase & Co. 0.20 +37.00% 9965500 33.25 33.49
HD Home Depot 0.20 -44.00% 8209324 42.01 47.05
DIS Walt Disney Company 0.20 9199692 37.52 43.81
DD E.I. du Pont de Nemours & Company 0.20 +23.00% 7452266 45.70 47.97
DE Deere & Company 0.20 +55.00% 4371836 77.39 73.19
GOOG Google 0.20 -70.00% 523000 645.90 600.40
ORCL Oracle Corporation 0.20 13299557 25.67 25.61
BIV Vanguard Intermediate-Term Bond ETF 0.20 +59.00% 3949019 86.97 88.35
HYG iShares iBoxx $ High Yid Corp Bond 0.20 -99.00% 3753961 89.43 87.58
IEI iShares Lehman 3-7 Yr Treasury Bond 0.20 +280.00% 2738864 122.04 122.81
GE General Electric Company 0.19 -23.00% 17946800 17.91 18.95
Nextera Energy 0.19 -97.00% 5223564 60.89 0.00
VOD Vodafone 0.19 +55.00% 11325618 28.03 26.10
Enterprise Products Partners 0.19 -4.00% 6744091 46.38 0.00
XLY Consumer Discretionary SPDR 0.19 -97.00% 8247000 39.02 42.01
IJR iShares S&P; SmallCap 600 Index 0.19 -7.00% 4671126 68.30 69.78
VTV Vanguard Value ETF 0.19 +5.00% 5948585 52.49 53.30
FDO Family Dollar Stores 0.18 +2686921.00% 5374042 56.90 64.16
GIS General Mills 0.18 +205.00% 7520743 40.29 38.95
IAU iShares Gold Trust 0.18 +4.00% 20329343 15.23 15.51
XLP Consumer Staples Select Sect. SPDR 0.18 +5.00% 9357560 32.49 33.52
AXP American Express Company 0.17 +10.00% 6009863 47.17 55.40
BAX Baxter International 0.17 +23.00% 5815724 49.48 51.51
APA Apache Corporation 0.17 -41.00% 3163730 90.58 80.52
BA Boeing Company 0.17 +17.00% 4013638 73.35 69.15
MYL Mylan 0.17 +215.00% 13640889 21.24 20.81
RDS.A Royal Dutch Shell 0.17 +15.00% 3921691 73.09 0.00
F Ford Motor Company 0.17 +290.00% 26016873 10.76 10.01
GILD Gilead Sciences 0.17 -67.00% 7188969 40.85 49.94
DOV Dover Corporation 0.17 +33.00% 4919349 58.13 55.07
XLI Industrial SPDR 0.17 -10.00% 8562128 33.75 34.12
Deutsche Bank Ag-registered 0.17 +52014.00% 7350745 37.86 0.00
XLV Health Care SPDR 0.16 -90.00% 7592217 34.69 36.07
APC Anadarko Petroleum Corporation 0.16 -99.00% 3435167 76.33 62.88
CL Colgate-Palmolive Company 0.16 -83.00% 2983717 92.31 98.79
HPQ Hewlett-Packard Company 0.16 +74.00% 10777174 25.70 21.46
TXN Texas Instruments Incorporated 0.16 +6.00% 9446359 29.13 28.73
SO Southern Company 0.16 -99.00% 5944165 46.32 45.48
IYR iShares Dow Jones US Real Estate 0.16 +12.00% 4681378 56.81 59.82
Citi 0.16 NEW 10009077 26.27 0.00
ISRG Intuitive Surgical 0.15 528300 463.00 511.24
GD General Dynamics Corporation 0.15 +13.00% 3745532 66.51 63.34
EWZ iShares MSCI Brazil Index 0.15 -33.00% 4289400 57.36 51.54
XLU Utilities SPDR 0.15 7026458 35.98 35.42
VNQ Vanguard REIT ETF 0.15 -99.00% 4394667 58.00 61.10
PFF iShares S&P; US Pref Stock Idx Fnd 0.15 +22.00% 7132676 35.62 37.23
JNK SPDR Barclays Capital High Yield B 0.15 +43.00% 6787848 38.45 38.22
USB U.S. Ban 0.14 -3.00% 8857740 27.03 30.27
COST Costco Wholesale Corporation 0.14 +17.00% 2843691 83.19 82.94
NSC Norfolk Southern 0.14 -99.00% 3142185 72.96 65.34
RTN Raytheon Company 0.14 -92.00% 4722267 48.42 49.94
CVS CVS Caremark Corporation 0.14 -41.00% 5965980 40.74 44.43
OXY Occidental Petroleum Corporation 0.14 +67.00% 2517900 93.70 79.65
PX Praxair 0.14 -3.00% 2177576 107.12 105.11
WAG Walgreen Company 0.14 +10.00% 7167222 33.04 31.31
MRO Marathon Oil Corporation 0.14 +1096.00% 7888128 29.40 24.13
GDX Market Vectors Gold Miners ETF 0.14 +1225.00% 4566772 51.43 41.62
OEF iShares S&P; 100 Index 0.14 -99.00% 4036302 57.03 59.42
IWR iShares Russell Midcap Index Fund 0.14 -3.00% 2414123 98.42 100.76
XLF Financial Select Sector SPDR 0.14 +38.00% 18208197 13.00 13.77
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.14 +13.00% 2343201 104.20 104.74
EWC iShares MSCI Canada Index 0.14 -98.00% 8589359 26.60 25.12
Citi 0.14 NEW 8879580 26.31 0.00
CB Chubb Corporation 0.13 -23.00% 3259349 69.41 70.80
MON Monsanto Company 0.13 +11.00% 3064225 69.95 69.89
MDT Medtronic 0.13 +2.00% 5735247 38.17 36.96
AMGN Amgen 0.13 -93.00% 3284000 64.21 69.15
FCX Freeport-McMoRan Copper & Gold 0.13 +43.00% 5771102 36.74 31.81
TJX TJX Companies 0.13 +11.00% 3324008 64.64 40.06
AMZN Amazon 0.13 +217.00% 1291895 173.10 213.85
VTR Ventas 0.13 +37.00% 3904995 54.91 56.30
PAA Plains All American Pipeline 0.13 +18.00% 2874863 73.45 77.50
KMP Kinder Morgan Energy Partners 0.13 -98.00% 2652350 84.95 77.25
GDX Market Vectors Gold Miners ETF 0.13 +1225.00% 4232000 51.43 41.62
IVW iShares S&P; 500 Growth Index 0.13 -99.00% 3313804 67.43 70.27
FXI iShares FTSE/Xinhua China 25 Index 0.12 -60.00% 5584800 34.87 33.00
EEM iShares MSCI Emerging Markets Indx 0.12 5479700 37.94 37.29
NLY Annaly Capital Management 0.12 -99.00% 12343246 15.96 16.15
GS Goldman Sachs 0.12 -46.00% 2329724 90.38 95.49
LLY Eli Lilly & Co. 0.12 -21.00% 4944648 41.59 40.44
CVX Chevron Corporation 0.12 -80.00% 1925000 106.40 98.46
PAYX Paychex 0.12 -99.00% 6515958 30.25 29.41
LMT Lockheed Martin Corporation 0.12 -19.00% 2478433 80.79 82.78
BRK.A Berkshire Hathaway 0.12 -14.00% 1708 114754.83 0.00
COP ConocoPhillips 0.12 +14.00% 2713400 72.87 50.82
IBM International Business Machines 0.12 -43.00% 1115500 183.88 195.88
PG Procter & Gamble Company 0.12 -68.00% 3083200 66.71 63.52
CELG Celgene Corporation 0.12 +97.00% 3106263 67.62 68.10
VEA Vanguard Europe Pacific ETF 0.12 6511033 30.63 29.72
IEF iShares Lehman 7-10 Yr Treas. Bond 0.12 -99.00% 1879896 105.57 107.35
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.12 +31.00% 1942331 108.25 110.97
VALE Vale 0.11 +124.00% 8451187 21.63 18.10
Ace Limited Cmn 0.11 +12.00% 2543510 70.17 0.00
BAC Bank of America Corporation 0.11 -99.00% 31572077 5.88 7.02
VIA.B Via 0.11 3973345 45.30 0.00
DLR Digital Realty Trust 0.11 +62.00% 2816730 66.67 68.48
TROW T. Rowe Price 0.11 -14.00% 3297377 56.83 56.89
WFC Wells Fargo & Company 0.11 -2.00% 6728100 27.56 30.94
NVS Novartis AG 0.11 -17.00% 3267451 57.17 51.72
GSK GlaxoSmithKline 0.11 +95.00% 4171775 45.45 44.18
DELL Dell 0.11 -99.00% 13089237 14.59 14.74
NVO Novo Nordisk A/S 0.11 -6.00% 1676568 115.26 141.48
PRU Prudential Financial 0.11 -14.00% 3636217 50.29 46.10
XLI Industrial SPDR 0.11 -10.00% 5640000 33.75 34.12
IWM iShares Russell 2000 Index 0.11 2417300 73.75 74.69
MMP Magellan Midstream Partners 0.11 -98.00% 2577509 68.88 67.82
AWK American Water Works 0.11 +42.00% 5703291 31.86 33.01
IJH iShares S&P; MidCap 400 Index 0.11 -8.00% 2118095 87.61 90.42
DIA SPDR Dow Jones Industrial Average ETF 0.11 -99.00% 1515100 121.85 123.31
XLY Consumer Discretionary SPDR 0.11 -97.00% 4676982 39.02 42.01
EWA iShares MSCI Australia Index Fund 0.11 +16.00% 8454793 21.44 20.85
PBR Petroleo Brasileiro SA 0.10 +42.00% 6740825 24.85 19.63
EEM iShares MSCI Emerging Markets Indx 0.10 4330200 37.94 37.29
GS Goldman Sachs 0.10 -46.00% 1888000 90.43 95.49
PNC PNC Financial Services 0.10 +40.00% 3024252 57.67 61.33
COG Cabot Oil & Gas Corporation 0.10 +30.00% 2289700 75.90 34.27
PFE Pfizer 0.10 -6.00% 8120100 21.64 22.57
CAH Cardinal Health 0.10 +86011.00% 3968687 40.41 40.96
CSCO Cisco Systems 0.10 +17.00% 9485300 18.08 16.47
SE Spectra Energy 0.10 -97.00% 5637850 30.68 28.34
GWW W.W. Grainger 0.10 -9.00% 873113 186.30 186.23
AGN Allergan 0.10 -14.00% 1929294 87.74 88.78
MRK Merck & Co 0.10 -10.00% 4375350 37.70 37.82
NKE NIKE 0.10 +74.00% 1694799 96.23 105.44
RDS.B Royal Dutch Shell 0.10 +29.00% 2243412 76.01 0.00
SLB Schlumberger 0.10 +94.00% 2557000 68.31 64.06
UNH UnitedHealth 0.10 +3.00% 3348357 50.62 53.99
Accenture 0.10 +22.00% 3380413 52.17 0.00
Bce 0.10 +84.00% 3873922 41.67 0.00
ORCL Oracle Corporation 0.10 6718700 25.65 25.61
GLD SPDR Gold Trust 0.10 +169.00% 1077953 151.99 154.55
CRM salesforce 0.10 +45.00% 1625753 101.61 145.58
XLK Technology SPDR 0.10 -26.00% 6633295 25.45 27.47
TLT iShares Barclays 20+ Yr Treas.Bond 0.10 +434.00% 1419168 121.25 124.20
VTI Vanguard Total Stock Market ETF 0.10 -31.00% 2633263 64.30 66.42
Alerian Mlp Etf 0.10 +30.00% 9634960 16.62 0.00
BP BP 0.09 +8.00% 3602004 42.89 37.10
* Barrick Gold 0.09 +21.00% 3264146 45.25 0.00
Canadian Natl Ry 0.09 +333.00% 1931276 78.56 0.00
CSX CSX Corporation 0.09 -73.00% 7257430 21.10 20.78
WMT Wal-Mart Stores 0.09 2414576 59.77 62.43
D Dominion Resources 0.09 +5.00% 2815023 53.11 52.29
GPC Genuine Parts Company 0.09 -53.00% 2371191 61.71 60.16
SYMC Symantec Corporation 0.09 +170.00% 9868464 15.57 14.74
AEP American Electric Power Company 0.09 +154.00% 3572595 41.31 37.75
LOW Lowe's Companies 0.09 -84.00% 6254791 25.39 28.48
HSY Hershey Company 0.09 +59.00% 2352165 62.25 67.41
ESRX Express Scripts 0.09 -99.00% 3539314 44.72 50.88
VMED Virgin Media 0.09 -99.00% 7394910 21.38 21.48
SLV iShares Silver Trust 0.09 +2067.00% 5475083 26.94 27.79
VEU Vanguard FTSE All-World ex-US ETF 0.09 -27.00% 3652909 39.65 38.74
SDY SPDR S&P; Dividend 0.09 +136.00% 2713562 53.87 53.42
HCA HOLDINGS 0.09 -91.00% 7064176 22.03 0.00
Wesco Aircraft Holdings 0.09 NEW 10522677 13.99 0.00
MSFT Microsoft Corporation 0.08 4955100 25.96 29.27
BLK BlackRock 0.08 +3673.00% 720146 177.78 171.91
KO Coca-Cola Company 0.08 +28.00% 1892700 69.97 74.05
WMT Wal-Mart Stores 0.08 2153200 59.76 62.43
WM Waste Management 0.08 -99.00% 4028013 32.77 32.30
JNJ Johnson & Johnson 0.08 -79.00% 2073200 65.58 63.35
TEVA Teva Pharmaceutical Industries 0.08 -29.00% 3278500 40.36 38.90
MHS Medco Health Solutions 0.08 -22.00% 2484992 55.95 0.00
T AT&T; 0.08 +64.00% 4208600 30.24 33.66
AMT American Tower Corporation 0.08 -29.00% 2174304 60.01 64.42
ETN Eaton Corporation 0.08 +8.00% 3256356 43.72 42.40
RPM RPM International 0.08 -99.00% 5201081 24.55 24.96
SWK Stanley Black & Decker 0.08 -77.00% 1933799 67.57 66.00
TRV Travelers Companies 0.08 -36.00% 2257753 59.17 62.18
AFL AFLAC Incorporated 0.08 +402.00% 3218394 43.26 39.07
B Barnes 0.08 5737263 24.11 23.37
CTL CenturyLink 0.08 -99.00% 3845294 37.20 38.59
MCK McKesson Corporation 0.08 1832824 77.74 87.45
RIO Rio Tinto 0.08 -9.00% 2849446 48.92 43.73
UTX United Technologies Corporation 0.08 1759100 73.09 72.38
WEC Wisconsin Energy Corporation 0.08 -2.00% 3657488 35.19 36.71
DHR Danaher Corporation 0.08 -98.00% 2769470 47.04 51.57
EXC Exelon Corporation 0.08 -64.00% 3223450 43.29 37.89
ITW Illinois Tool Works 0.08 -36.00% 2901682 46.58 53.55
BUD Anheuser-Busch InBev NV 0.08 +59.00% 2207763 60.99 68.33
XEL Xcel Energy 0.08 -10.00% 4877205 27.72 27.26
HNZ H.J. Heinz Company 0.08 2520568 54.16 54.10
EEP Enbridge Energy Partners 0.08 +119.00% 3891002 33.19 29.76
STD Banco Santander, S.A. 0.08 +489.00% 17450000 7.52 5.76
XLK Technology SPDR 0.08 -26.00% 5485300 25.45 27.47
XLB Materials SPDR 0.08 -7.00% 3880218 33.50 32.77
IVE iShares S&P; 500 Value Index 0.08 -12.00% 2324527 56.86 59.14
IWV iShares Russell 3000 Index 0.08 -99.00% 1799565 74.18 76.61
XLF Financial Select Sector SPDR 0.08 +38.00% 10906200 13.00 13.77
VV Vanguard Large-Cap ETF 0.08 +19.00% 2441239 57.30 59.30
SLV iShares Silver Trust 0.08 +2067.00% 4881775 26.94 27.79
MOO Market Vectors Agribusiness 0.08 2788936 47.15 46.12
VB Vanguard Small-Cap ETF 0.08 -17.00% 1903772 69.67 71.23
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.08 +8.00% 1276983 107.18 108.77
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.08 +7.00% 5293878 24.34 24.44
EWS iShares MSCI Singapore Index Fund 0.08 -14.00% 11778321 10.83 11.68
CMCSA Comcast Corporation 0.07 +9058.00% 4989963 23.71 28.27
TWX Time Warner 0.07 -93.00% 3142656 36.08 34.27
FXI iShares FTSE/Xinhua China 25 Index 0.07 -60.00% 3153800 34.87 33.00
MA MasterCard Incorporated 0.07 +3.00% 302575 372.82 394.56
DFS Discover Financial Services 0.07 -28.00% 4568908 24.10 31.52
BRK.B Berkshire Hathaway 0.07 +9.00% 1635000 76.30 0.00
DVN Devon Energy Corporation 0.07 +79.00% 1811808 62.10 61.43
SPY SPDR S&P; 500 ETF 0.07 -89.00% 991018 125.50 129.74
SYY SYSCO Corporation 0.07 -97.00% 4106914 29.22 27.26
BA Boeing Company 0.07 +17.00% 1533900 73.35 69.15
INTC Intel Corporation 0.07 -25.00% 4572900 24.25 26.07
ABM ABM Industries 0.07 -16.00% 5322671 20.62 21.55
BDX Becton, Dickinson and 0.07 +28.00% 1564279 74.72 74.19
DEO Diageo 0.07 -4.00% 1310614 87.42 94.58
HAL Halliburton Company 0.07 +8959.00% 3181679 34.50 29.93
MMC Marsh & McLennan Companies 0.07 +92.00% 3521697 31.56 31.63
PM Philip Morris International 0.07 -11.00% 1517700 78.48 84.30
WLP WellPoint 0.07 1910565 66.13 65.08
WMB Williams Companies 0.07 +32.00% 3802992 32.97 29.67
INTU Intuit 0.07 -87.00% 2077244 52.80 54.51
ITUB Banco Itau Holding Financeira S.A. 0.07 +245.00% 6682915 18.56 13.38
ALXN Alexion Pharmaceuticals 0.07 +30690.00% 1597108 71.50 84.26
ETP Energy Transfer Partners 0.07 +105254.00% 2633874 45.85 44.06
Tor Dom Bk Cad 0.07 +6.00% 1480845 74.81 0.00
VFH Vanguard Financials ETF 0.07 +40.00% 4339515 27.62 29.25
SPG Simon Property 0.07 -94.00% 937647 129.11 144.34
EWY iShares MSCI South Korea Index Fund 0.07 +18.00% 2397353 52.26 51.44
FXE CurrencyShares Euro Trust 0.07 979100 128.92 127.09
VO Vanguard Mid-Cap ETF 0.07 +2.00% 1645409 71.94 73.61
PGX PowerShares Preferred Portfolio 0.07 8440433 13.69 13.86
Jp Morgan Alerian Mlp Index 0.07 -81.00% 3014653 38.97 0.00
VIS Vanguard Industrials ETF 0.07 +2.00% 1863390 62.10 63.31
Covidien 0.07 NEW 2496530 45.12 0.00
* America Movil Sab De Cv spon adr l shs 0.06 +67.00% 4513450 21.88 0.00
SKM SK Tele 0.06 +1906.00% 7562687 13.63 12.11
ECL Ecolab 0.06 -3.00% 1701571 57.94 62.88
ADM Archer Daniels Midland Company 0.06 +80.00% 3587454 28.60 31.82
GE General Electric Company 0.06 -23.00% 5230100 17.91 18.95
UPS United Parcel Service 0.06 +772.00% 1338400 73.19 74.03
VZ Verizon Communications 0.06 +43.00% 2439600 40.12 41.53
IP International Paper Company 0.06 +54.00% 3361118 29.54 28.88
COF Capital One Financial 0.06 2191188 42.34 49.13
HPQ Hewlett-Packard Company 0.06 +74.00% 3897900 25.76 21.46
PH Parker-Hannifin Corporation 0.06 +2165.00% 1224934 76.14 80.61
GPS Gap 0.06 -47.00% 5219421 18.34 25.71
WY Weyerhaeuser Company 0.06 -24.00% 5846348 18.67 18.76
QCOM QUALCOMM 0.06 +34.00% 1823800 54.70 55.98
KT KT Corporation 0.06 +311.00% 6118399 15.64 12.32
BPL Buckeye Partners 0.06 -99.00% 1611157 63.98 45.71
DPS Dr Pepper Snapple 0.06 -76.00% 2768786 39.48 40.25
SJM J.M. Smucker Company 0.06 -27.00% 1341703 78.74 76.31
AMZN Amazon 0.06 +217.00% 539700 173.10 213.85
DBC PowerShares DB Com Indx Trckng Fund 0.06 +261.00% 3654082 26.84 26.27
Gold 0.06 +38.00% 2418348 44.25 0.00
CLF Cliffs Natural Resources 0.06 -99.00% 1668190 62.20 48.69
BHP BHP Billiton 0.06 -8.00% 1386792 70.63 62.49
WPZ Williams Partners 0.06 -9.00% 1775833 59.99 52.03
SXL Sunoco Logistics Partners 0.06 +169.00% 2643501 39.40 35.08
APKT Acme Packet 0.06 -76.00% 3298804 30.91 22.63
IWN iShares Russell 2000 Value Index 0.06 -18.00% 1542511 65.64 66.39
IWO iShares Russell 2000 Growth Index 0.06 +30702.00% 1232094 84.23 85.22
Seadrill 0.06 +78.00% 2904488 33.18 0.00
XLP Consumer Staples Select Sect. SPDR 0.06 +5.00% 3181300 32.49 33.52
RAX Rackspace Hosting 0.06 +484.00% 2254825 43.01 48.63
IYR iShares Dow Jones US Real Estate 0.06 +12.00% 1917800 56.81 59.82
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.06 +12.00% 1784200 52.69 47.25
IWP iShares Russell Midcap Growth Idx. 0.06 +71.00% 1976746 55.05 57.01
ICF iShares Cohen & Steers Realty Maj. 0.06 -13.00% 1336632 70.22 73.42
KYN Kayne Anderson MLP Investment 0.06 +7.00% 3355999 30.37 27.80
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.06 +68.00% 963345 109.75 110.33
IYW iShares Dow Jones US Technology 0.06 -17.00% 1642906 63.90 68.59
DEM WisdomTree Emerging Markets Eq 0.06 +85.00% 2060274 51.27 51.34
VDE Vanguard Energy ETF 0.06 -3.00% 975398 100.82 93.14
GLW Corning Incorporated 0.05 -89.00% 6208982 12.88 12.75
COG Cabot Oil & Gas Corporation 0.05 +30.00% 1183339 75.86 34.27
CAT Caterpillar 0.05 -50.00% 957200 90.60 88.68
MCD McDonald's Corporation 0.05 -94.00% 860100 100.33 89.85
RSG Republic Services 0.05 +2.00% 2840833 27.71 25.99
ABT Abbott Laboratories 0.05 -6.00% 1554100 56.23 61.57
DUK Duke Energy Corporation 0.05 -98.00% 4106995 21.95 21.46
NEM Newmont Mining Corporation 0.05 +23.00% 1407161 59.90 45.58
KMR Kinder Morgan Management 0.05 -2.00% 987344 78.52 68.78
DOW Dow Chemical Company 0.05 -73.00% 2893088 28.80 29.45
JWN Nordstrom 0.05 +147.00% 1801173 50.20 48.89
TIF Tiffany & Co. 0.05 -95.00% 1393807 66.26 60.64
LVS Las Vegas Sands 0.05 +68.00% 2053045 42.73 46.38
NOV National-Oilwell Var 0.05 -32.00% 1215597 67.99 63.42
ENDP Endo Pharmaceuticals 0.05 +3076.00% 2566308 34.53 32.87
VLO Valero Energy Corporation 0.05 +4297.00% 4257234 20.95 21.44
Potash Corp. Of Saskatchewan I 0.05 +34.00% 1856918 41.28 0.00
TMO Thermo Fisher Scientific 0.05 -99.00% 1929806 44.87 50.54
GT Goodyear Tire & Rubber Company 0.05 -34.00% 5450142 14.34 10.04
PCL Plum Creek Timber 0.05 -10.00% 2381039 36.12 36.39
APC Anadarko Petroleum Corporation 0.05 -99.00% 1211600 76.33 62.88
AAPL Apple 0.05 +154.00% 202396 405.00 530.38
BHI Baker Hughes Incorporated 0.05 -99.00% 1563655 48.64 40.43
HES Hess 0.05 +568.00% 1370514 56.75 44.60
PEP Pepsi 0.05 -4.00% 1180400 66.35 68.12
TEF Telefonica S.A. 0.05 +54.00% 4369550 17.70 12.47
Tyco International Ltd S hs 0.05 -98.00% 1800265 46.98 0.00
EMC EMC Corporation 0.05 +4.00% 4262800 21.54 24.94
SBUX Starbucks Corporation 0.05 +47.00% 1884408 46.00 51.53
CLX Clorox Company 0.05 -19.00% 1265081 66.67 67.64
K Kellogg Company 0.05 +66.00% 1791896 50.55 50.37
AZO AutoZone 0.05 -96.00% 235293 324.95 372.45
CAG ConAgra Foods 0.05 -99.00% 3058740 26.31 25.11
PPL PPL Corporation 0.05 +53.00% 3009367 29.25 27.19
SRE Sempra Energy 0.05 -4.00% 1574077 55.41 63.44
Research In Motion 0.05 +62779.00% 5637600 14.50 0.00
ETR Entergy Corporation 0.05 +96.00% 1046000 73.05 63.08
MET MetLife 0.05 +14.00% 2627704 31.16 30.21
Validus Holdings 0.05 -58.00% 2858889 31.50 0.00
EWZ iShares MSCI Brazil Index 0.05 -33.00% 1533556 57.39 51.54
IWS iShares Russell Midcap Value Index 0.05 +39.00% 2057886 43.40 44.00
RSP Rydex S&P; Equal Weight ETF 0.05 2001948 46.28 47.10
VALE.P Vale 0.05 +55.00% 4313167 20.48 0.00
UUP PowerShares DB US Dollar Index Bullish 0.05 +9.00% 3438541 22.46 22.46
EWT iShares MSCI Taiwan Index 0.05 +14.00% 6917545 12.12 12.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.05 +12.00% 1598856 52.69 47.25
EPP iShares MSCI Pacific ex-Japan Idx 0.05 +9.00% 2334008 39.02 38.96
VBK Vanguard Small-Cap Growth ETF 0.05 -16.00% 1007454 76.36 78.25
VCR Vanguard Consumer Discretionary ETF 0.05 +10.00% 1462641 61.80 66.68
PCY PowerShares Emerging Markets Sovere 0.05 +62.00% 2882043 27.36 27.66
Elements Rogers Intl Commodity Etn etf 0.05 -24.00% 9482329 8.46 0.00
SHV iShares Lehman Short Treasury Bond 0.05 +90.00% 773678 110.22 110.18
XME SPDR S&P; Metals and Mining 0.05 1642496 48.99 39.97
VDC Vanguard Consumer Staples ETF 0.05 +10.00% 1003595 81.46 84.38
PZA PowerShares Insured Nati Muni Bond 0.05 +32.00% 3584685 24.45 25.26
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.05 +4.00% 3198441 23.74 24.19
VCSH Vanguard Short Term Corporate Bond ETF 0.05 +114.00% 1183294 77.86 79.01
PBR.A Petroleo Brasileiro SA 0.04 +348.00% 2545947 23.48 0.00
CMS CMS Energy Corporation 0.04 +27.00% 3100309 21.77 22.68
FCNCA First Citizens BancShares 0.04 +2.00% 390350 174.99 165.00
FDX FedEx Corporation 0.04 +151.00% 826260 83.53 85.07
HD Home Depot 0.04 -44.00% 1605100 42.04 47.05
ITMN InterMune 0.04 +458.00% 4931000 12.60 10.08
JNJ Johnson & Johnson 0.04 -79.00% 930200 65.58 63.35
ED Consolidated Edison 0.04 -99.00% 1221908 61.74 58.67
LEN Lennar Corporation 0.04 +2919.00% 3133187 19.89 26.18
MMM 3M Company 0.04 768000 81.73 83.51
CERN Cerner Corporation 0.04 -99.00% 1197948 60.81 76.48
COH Coach 0.04 +58.00% 1190709 61.06 65.89
CFR Cullen/Frost Bankers 0.04 +48.00% 1140525 52.91 55.71
IGT International Game Technology 0.04 +44102.00% 3648328 17.31 14.00
NOC Northrop Grumman Corporation 0.04 -98.00% 1183118 58.46 58.08
VFC V.F. Corporation 0.04 482080 126.09 133.83
ADBE Adobe Systems Incorporated 0.04 -10.00% 2382851 28.33 31.31
BBY Best Buy 0.04 -81.00% 2876200 23.37 18.02
DRI Darden Restaurants 0.04 +115.00% 1416626 45.52 51.13
LTD Limited Brands 0.04 -50.00% 1772967 40.39 45.11
TSN Tyson Foods 0.04 -23.00% 3438506 20.92 19.12
CVS CVS Caremark Corporation 0.04 -41.00% 1676000 40.78 44.43
MYL Mylan 0.04 +215.00% 2820097 21.46 20.81
AET Aetna 0.04 1475096 42.06 39.23
HCN Health Care REIT 0.04 +30.00% 1202699 55.00 53.89
CI CIGNA Corporation 0.04 -44.00% 1489030 41.75 42.91
DTV DIRECTV 0.04 -89.00% 1771463 42.76 45.38
FLR Fluor Corporation 0.04 -98.00% 1319253 50.57 49.59
M Macy's 0.04 +410.00% 2184259 32.27 35.24
EFA iShares MSCI EAFE Index Fund 0.04 -49.00% 1281300 49.53 48.11
BIIB Biogen Idec 0.04 -62.00% 551162 110.20 131.58
TOT TOTAL S.A. 0.04 1384343 51.09 43.83
SRCL Stericycle 0.04 -25.00% 783820 78.65 81.37
PCG PG&E; Corporation 0.04 -22.00% 1450899 41.18 43.44
JEC Jacobs Engineering 0.04 -10.00% 1487760 40.56 36.14
WFMI Whole Foods Market 0.04 +110.00% 865735 70.11 0.00
EOG EOG Resources 0.04 +480.00% 618725 98.14 96.31
V Visa 0.04 653270 101.69 112.64
VNO Vornado Realty Trust 0.04 +4.00% 990966 76.48 81.28
PCLN priceline.com Incorporated 0.04 -99.00% 142024 468.00 632.00
YHOO Yahoo! 0.04 -18.00% 4561832 16.13 15.42
IBB iShares NASDAQ Biotechnology Index 0.04 +6.00% 646990 104.35 120.40
GMCR Green Mountain Coffee Roasters 0.04 +341501.00% 1403700 44.85 24.05
LO Lorillard 0.04 -98.00% 666584 113.44 125.10
CE Celanese Corporation 0.04 -96.00% 1373061 44.27 40.09
HUM Humana 0.04 +265.00% 867842 87.06 74.53
Herbalife Ltd Com Stk 0.04 +66.00% 1310902 51.67 0.00
ALTR Altera Corporation 0.04 +43.00% 1701091 37.10 33.23
ETE Energy Transfer Equity 0.04 -99.00% 1547580 40.58 36.45
NGLS Targa Resources Partners 0.04 +21.00% 1879959 37.28 38.98
PVR Penn Virginia Resource Partners L P 0.04 +82.00% 2751625 25.53 22.62
SLXP Salix Pharmaceuticals 0.04 -96.00% 1468546 47.85 49.03
ARLP Alliance Resource Partners 0.04 -10.00% 921326 75.60 56.67
BWA BorgWarner 0.04 -97.00% 1081694 63.74 73.30
SNDK SanDisk Corporation 0.04 -94.00% 1311606 49.54 31.52
UTHR United Therapeutics Corporation 0.04 +10867.00% 1395200 47.25 41.64
ROK Rockwell Automation 0.04 -15.00% 997309 73.68 71.33
AXE Anixter International 0.04 -13.00% 1171761 59.67 58.07
HCP HCP 0.04 -99.00% 1497455 41.38 40.00
XLB Materials SPDR 0.04 -7.00% 2049300 33.50 32.77
GDX Market Vectors Gold Miners ETF 0.04 +1225.00% 1406100 51.43 41.62
Alterra Capital Holdings Lim 0.04 2874578 23.63 0.00
BXP Boston Properties 0.04 +14.00% 654070 99.35 100.87
BLL Ball Corporation 0.04 -72.00% 2001455 35.71 38.66
IJK iShares S&P; MidCap 400 Growth 0.04 -15.00% 708584 98.73 102.80
DIA SPDR Dow Jones Industrial Average ETF 0.04 -99.00% 553400 121.85 123.31
AGNC American Capital Agency 0.04 -99.00% 2306511 28.07 31.03
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.04 -14.00% 1135909 53.76 54.91
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.04 -14.00% 1280100 53.76 54.91
KKR KKR & Co 0.04 NEW 4935051 12.83 11.10
PHO PowerShares Water Resources 0.04 -32.00% 3786447 16.85 17.30
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.04 +3.00% 1653589 41.34 42.96
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.04 +11.00% 1230250 58.83 58.86
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.04 1570746 38.00 34.04
Barclays Bk Plc ipth s^p vix 0.04 +46.00% 2082050 35.53 0.00
Ega Emerging Global Shs Tr emrg gl dj shs 0.04 +141.00% 3397075 21.98 0.00
ITM Market Vectors-Inter. Muni. Index 0.04 +115.00% 3248044 22.86 23.39
VOX Vanguard Telecommunication Services ETF 0.04 +16.00% 1031312 62.16 63.37
BIL SPDR Barclays Capital 1-3 Month T- 0.04 +473.00% 1459941 45.83 45.83
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.04 +193.00% 751245 82.37 84.42
MGK Vanguard Mega Cap 300 Growth Index ETF 0.04 +3.00% 1493447 48.11 50.87
Baytex Energy 0.04 -2.00% 1056538 55.90 0.00
Te Connectivity Ltd for 0.04 NEW 2192311 30.55 0.00
Ishares High Dividend Equity F 0.04 NEW 1210062 55.56 0.00
DO Diamond Offshore Drilling 0.03 -95.00% 907327 55.26 59.15
ESV ENS 0.03 -99.00% 915763 46.93 47.47
CMCSA Comcast Corporation 0.03 +9058.00% 2339900 23.71 28.27
ABV Companhia de Bebidas das Americas 0.03 +49.00% 1259854 36.09 38.21
EEM iShares MSCI Emerging Markets Indx 0.03 1150360 37.94 37.29
EEM iShares MSCI Emerging Markets Indx 0.03 1298500 37.94 37.29
MSFT Microsoft Corporation 0.03 2087300 25.96 29.27
NU Northeast Utilities System 0.03 +11.00% 1186028 36.02 34.94
EP El Paso Corporation 0.03 -99.00% 2066662 26.50 28.61
LUK Leucadia National 0.03 -98.00% 2267723 23.29 20.99
STWD Starwood Property Trust 0.03 +36.00% 2710309 18.51 19.42
STT State Street Corporation 0.03 -3.00% 1355118 40.14 41.10
WU Western Union Company 0.03 +44.00% 2950793 18.16 16.54
AXP American Express Company 0.03 +10.00% 925800 47.17 55.40
BX Blackstone 0.03 -74.00% 3911709 14.01 11.54
Ubs Ag Cmn 0.03 -98.00% 3808359 11.86 0.00
XOM Exxon Mobil Corporation 0.03 +103.00% 648538 84.75 81.47
RRC Range Resources 0.03 -25.00% 690000 61.94 61.46
TSCO Tractor Supply Company 0.03 +10.00% 613979 70.16 91.86
XLV Health Care SPDR 0.03 -90.00% 1363800 34.69 36.07
LEN Lennar Corporation 0.03 +2919.00% 2687200 19.70 26.18
MHS Medco Health Solutions 0.03 -22.00% 805000 55.90 0.00
SPY SPDR S&P; 500 ETF 0.03 -89.00% 380000 125.50 129.74
FE FirstEnergy 0.03 -4.00% 1251957 44.36 47.80
T AT&T; 0.03 +64.00% 1839800 30.24 33.66
KFT Kraft Foods 0.03 +37.00% 1131300 37.36 38.49
NYX NYSE Euronext 0.03 -67.00% 2244200 26.10 24.61
NEM Newmont Mining Corporation 0.03 +23.00% 807100 60.01 45.58
NUE Nucor Corporation 0.03 -61.00% 1124544 39.76 34.39
PPG PPG Industries 0.03 +434359.00% 543074 83.43 97.56
PSA Public Storage 0.03 +30.00% 417836 134.69 130.51
RAI Reynolds American 0.03 -98.00% 1228278 41.57 40.69
SON Sonoco Products Company 0.03 1516296 32.96 30.59
MHP McGraw-Hill Companies 0.03 -19.00% 1042323 44.78 44.51
VAL Valspar Corporation 0.03 +5.00% 1233007 38.97 45.80
UNP Union Pacific Corporation 0.03 -76.00% 406700 105.94 107.17
ROST Ross Stores 0.03 +20.00% 1002328 46.88 60.66
JCI Johnson Controls 0.03 -98.00% 1352040 31.17 29.55
PGN Progress Energy 0.03 -91.00% 825856 56.13 54.36
LH Laboratory Corp. of America Holdings 0.03 +580.00% 568124 87.18 84.22
NOK Nokia Corporation 0.03 +12.00% 9714708 4.85 2.85
ADI Analog Devices 0.03 -99.00% 1184467 35.78 35.09
EQR Equity Residential 0.03 -99.00% 814833 57.05 60.35
KR Kroger 0.03 1945244 24.30 21.81
ENR Energizer Holdings 0.03 +503769.00% 670146 77.48 73.26
AA Alcoa 0.03 -46.00% 5091125 8.65 8.43
ALL Allstate Corporation 0.03 +15.00% 1765900 27.41 32.75
MO Altria 0.03 +32.00% 1502600 29.65 31.68
CX Cemex SAB de CV 0.03 +707.00% 8348930 5.39 5.17
NWSA News Corporation 0.03 -99.00% 2451726 17.67 19.27
SNY Sanofi-Aventis SA 0.03 +11.00% 1276841 36.06 34.19
SLB Schlumberger 0.03 +94.00% 657900 68.31 64.06
SIAL Sigma-Aldrich Corporation 0.03 725916 63.09 68.17
SYK Stryker Corporation 0.03 +2.00% 1045576 49.67 50.26
UN Unilever N.V. 0.03 +15.00% 1343901 34.20 32.23
F Ford Motor Company 0.03 +290.00% 4304900 10.76 10.01
F Ford Motor Company 0.03 +290.00% 4889700 10.76 10.01
LLTC Linear Technology Corporation 0.03 -99.00% 1905313 30.18 28.93
SPLS Staples 0.03 -99.00% 3595253 13.81 13.07
GILD Gilead Sciences 0.03 -67.00% 1330185 40.93 49.94
SLE Sara Lee 0.03 2920366 18.91 20.65
PEG Public Service Enterprise 0.03 -98.00% 1456983 32.92 31.68
CHK Chesapeake Energy Corporation 0.03 -98.00% 1934331 22.29 14.36
HGT Hugoton Royalty Trust 0.03 +92.00% 2689276 18.82 12.94
ZMH Zimmer Holdings 0.03 -18.00% 1079565 53.75 58.86
ATVI Activision Blizzard 0.03 +929.00% 3822624 12.32 11.97
MJN Mead Johnson Nutrition 0.03 -4.00% 790932 68.68 81.00
CRM salesforce 0.03 +45.00% 499400 101.46 145.58
BIDU Baidu 0.03 +621.00% 473626 116.47 115.37
BRCM Broadcom Corporation 0.03 -99.00% 1658529 29.20 31.32
Enbridge 0.03 -54.00% 1201247 37.41 0.00
APL Atlas Pipeline Partners 0.03 1305257 37.15 29.69
EWJ iShares MSCI Japan Index 0.03 -65.00% 5420699 9.10 8.89
HOT Starwood Hotels & Resorts Worldwide 0.03 -99.00% 966053 47.52 50.46
Dcp Midstream Partners 0.03 +2.00% 898475 47.47 0.00
EPB El Paso Pipeline Partners 0.03 +62.00% 1264824 34.62 30.64
FMC FMC Corporation 0.03 -20.00% 547606 87.18 96.24
KEX Kirby Corporation 0.03 +3.00% 810140 65.84 55.18
WBK Westpac Banking Corporation 0.03 +6.00% 557111 102.43 100.27
MGM MGM Resorts International. 0.03 +32.00% 4286560 10.43 10.33
KSU Kansas City Southern 0.03 -78.00% 661321 68.01 64.72
ALB Albemarle Corporation 0.03 -31.00% 983016 51.51 59.30
SCCO Southern Copper Corporation 0.03 +25105.00% 1891016 30.18 28.16
Suncor Energy 0.03 +15.00% 1978612 28.83 0.00
VBR Vanguard Small-Cap Value ETF 0.03 +4.00% 746341 62.67 63.87
Garmin 0.03 +469.00% 1116857 39.79 0.00
XLG Rydex Russell Top 50 ETF 0.03 -5.00% 614038 91.33 95.59
TNH Terra Nitrogen Company 0.03 -7.00% 254348 167.84 175.20
FXE CurrencyShares Euro Trust 0.03 420600 128.92 127.09
TLT iShares Barclays 20+ Yr Treas.Bond 0.03 +434.00% 404000 121.25 124.20
PRF PowerShares FTSE RAFI US 1000 0.03 1049296 54.58 55.22
ILF iShares S&P; Latin America 40 Index 0.03 -99.00% 1333309 42.57 39.61
IJT iShares S&P; SmallCap 600 Growth 0.03 -2.00% 617441 74.47 76.45
GEN Genon Energy 0.03 -86.00% 16545021 2.58 1.93
Industries N shs - a - 0.03 +463.00% 1333630 32.49 0.00
MSI Motorola Solutions 0.03 -99.00% 1168045 46.38 46.97
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.03 +24.00% 528870 106.73 107.05
RWR SPDR DJ Wilshire REIT 0.03 865099 64.37 67.98
EWG iShares MSCI Germany Index Fund 0.03 -99.00% 2229451 19.22 19.96
IJJ iShares S&P; MidCap 400 Value Index 0.03 -17.00% 680531 75.98 77.66
VOT Vanguard Mid-Cap Growth ETF 0.03 +10.00% 862713 59.54 62.02
EFG iShares MSCI EAFE Growth Index 0.03 -10.00% 883819 52.01 51.89
IXN iShares S&P; Global Technology Sect. 0.03 +11.00% 795297 58.71 62.27
FDL First Trust Morningstar Divid Ledr 0.03 +581.00% 2743888 17.58 17.70
Covidien 0.03 NEW 1110000 45.01 0.00
Marathon Petroleum 0.03 NEW 1752829 33.52 0.00
PKG Packaging Corporation of America 0.02 -41.00% 1178947 25.24 26.64
* Barrick Gold 0.02 +21.00% 802000 45.25 0.00
SNP China Petroleum & Chemical 0.02 -22.00% 243448 105.04 92.19
CIT CIT 0.02 +1521.00% 995800 34.88 33.59
TWC Time Warner Cable 0.02 -98.00% 400758 63.38 74.07
E M C Corp Mass note 1.750%12/0 0.02 -56.00% 27758000 1.33 0.00
Teradyne Inc note 4.500% 3/1 0.02 -42.00% 11069000 2.56 0.00
IBN ICICI Bank 0.02 +3.00% 1592643 26.43 28.61
FXI iShares FTSE/Xinhua China 25 Index 0.02 -60.00% 1116600 34.87 33.00
CME CME 0.02 +2877.00% 164519 244.68 258.00
HIG Hartford Financial Services 0.02 -99.00% 2078130 16.23 17.07
JPM JPMorgan Chase & Co. 0.02 +37.00% 792900 33.25 33.49
AON Aon Corporation 0.02 -11.00% 551576 46.80 45.70
BK Bank of New York Mellon Corporation 0.02 -99.00% 1963720 19.91 20.24
LNC Lincoln National Corporation 0.02 -63.00% 1999017 19.62 20.56
AMP Ameriprise Financial 0.02 -44.00% 596268 49.64 46.41
CAT Caterpillar 0.02 -50.00% 292600 90.60 88.68
KO Coca-Cola Company 0.02 +28.00% 379200 69.98 74.05
MON Monsanto Company 0.02 +11.00% 371100 70.07 69.89
BTU Peabody Energy Corporation 0.02 +174.00% 978338 32.88 23.77
VIA.B Via 0.02 678900 45.41 0.00
LLY Eli Lilly & Co. 0.02 -21.00% 730500 41.56 40.44
PFE Pfizer 0.02 -6.00% 1516200 21.64 22.57
REGN Regeneron Pharmaceuticals 0.02 +64.00% 508368 55.43 120.23
CMCSK Comcast Corporation 0.02 -99.00% 1147411 23.56 27.99
DIS Walt Disney Company 0.02 1079800 37.50 43.81
CBS CBS Corporation 0.02 +214.00% 988504 27.12 30.56
AES AES Corporation 0.02 +16.00% 2943809 11.94 11.95
CVX Chevron Corporation 0.02 -80.00% 244400 106.40 98.46
CVX Chevron Corporation 0.02 -80.00% 252768 106.67 98.46
UPS United Parcel Service 0.02 +772.00% 512600 73.19 74.03
AVP Avon Products 0.02 -86.00% 1928893 17.47 16.95
CSCO Cisco Systems 0.02 +17.00% 2050900 18.08 16.47
FTI FMC Technologies 0.02 +448.00% 623928 52.40 41.35
BEN Franklin Resources 0.02 -30.00% 353606 96.30 107.46
HST Host Hotels & Resorts 0.02 -9.00% 1781610 14.86 14.11
JBHT J.B. Hunt Transport Services 0.02 +24.00% 595800 45.07 52.57
JCP J.C. Penney Company 0.02 +1513.00% 754400 35.15 26.29
KSS Kohl's Corporation 0.02 -91.00% 562104 49.13 47.19
NVDA NVIDIA Corporation 0.02 -75.00% 2057724 13.71 12.08
NTAP NetApp 0.02 +636.00% 937600 36.27 33.06
TDC Teradata Corporation 0.02 -99.00% 807750 48.89 65.38
Transocean 0.02 -95.00% 710003 38.46 0.00
BBY Best Buy 0.02 -81.00% 1280376 23.37 18.02
SUN Suno 0.02 +236.00% 669300 41.02 46.87
INTC Intel Corporation 0.02 -25.00% 1414640 24.25 26.07
NUS Nu Skin Enterprises 0.02 +938.00% 742282 48.59 41.51
CACI CACI International 0.02 +109.00% 650932 55.92 43.68
MS Morgan Stanley 0.02 -64.00% 2750999 15.09 13.35
VZ Verizon Communications 0.02 +43.00% 768100 40.12 41.53
WDC Western Digital 0.02 +241.00% 1093925 31.10 34.66
ABC AmerisourceBergen 0.02 -24.00% 1013690 37.19 35.99
UNM Unum 0.02 -16.00% 1694913 21.14 19.90
AZN AstraZeneca 0.02 658311 46.18 41.46
WAT Waters Corporation 0.02 -8.00% 373456 74.23 80.81
CPB Campbell Soup Company 0.02 +58.00% 1080776 33.33 33.40
Potash Corp. Of Saskatchewan I 0.02 +34.00% 693600 41.28 0.00
Partner Re 0.02 -31.00% 596873 64.21 0.00
ALL Allstate Corporation 0.02 +15.00% 1072984 27.41 32.75
MO Altria 0.02 +32.00% 864300 29.65 31.68
AAPL Apple 0.02 +154.00% 88500 405.00 530.38
AAPL Apple 0.02 +154.00% 72390 404.99 530.38
BBT BB&T; Corporation 0.02 +45.00% 1002113 26.32 29.68
DISH DISH Network 0.02 -80.00% 1014121 28.48 28.48
EBAY eBay 0.02 -97.00% 893161 30.36 38.36
HAL Halliburton Company 0.02 +8959.00% 1013400 34.51 29.93
IBM International Business Machines 0.02 -43.00% 185700 183.90 195.88
ISRG Intuitive Surgical 0.02 82734 463.41 511.24
PG Procter & Gamble Company 0.02 -68.00% 525300 66.71 63.52
TGT Target Corporation 0.02 -16.00% 725900 51.22 55.46
UNH UnitedHealth 0.02 +3.00% 559300 50.68 53.99
JW.A John Wiley & Sons 0.02 -2.00% 594088 44.40 0.00
APOL Apollo 0.02 +119.00% 750042 53.86 32.02
APOL Apollo 0.02 +119.00% 679000 53.88 32.02
Agilent Technologies Inc C ommon 0.02 -91.00% 958317 34.95 0.00
EFA iShares MSCI EAFE Index Fund 0.02 -49.00% 834300 49.53 48.11
WMB Williams Companies 0.02 +32.00% 841500 33.02 29.67
FCX Freeport-McMoRan Copper & Gold 0.02 +43.00% 1087800 36.82 31.81
WIN Windstream Corporation 0.02 -40.00% 3207154 11.84 9.39
SAP SAP AG 0.02 -50.00% 534628 52.95 58.53
NWS News Corporation 0.02 -99.00% 1444672 18.17 19.47
DFJ WisdomTree Japan SmallCap Div Fd 0.02 -32.00% 631208 41.65 40.99
GCI Gannett 0.02 -42.00% 2270132 13.08 12.96
FITB Fifth Third Ban 0.02 +1258.00% 2416831 12.69 13.35
DLTR Dollar Tree 0.02 -42.00% 316082 83.11 95.19
Enstar Group Limited shs 0.02 +23.00% 264476 98.20 0.00
EPR Entertainment Properties Trust 0.02 +4.00% 960424 43.72 41.69
MWE MarkWest Energy Partners 0.02 -79.00% 730402 55.06 50.78
GOOG Google 0.02 -70.00% 50287 645.89 600.40
GOOG Google 0.02 -70.00% 62000 645.89 600.40
OMC Omni 0.02 +2.00% 776010 44.38 48.48
DISCA Discovery Communications 0.02 -31.00% 846088 40.91 48.37
USO United States Oil Fund 0.02 -90.00% 1075300 38.11 34.43
USO United States Oil Fund 0.02 -90.00% 814600 38.11 34.43
AVB AvalonBay Communities 0.02 -66.00% 288191 130.60 136.92
LINE Linn Energy 0.02 -54.00% 880619 37.91 35.24
CHRW C.H. Robinson Worldwide 0.02 +74.00% 381658 69.66 58.88
CHK Chesapeake Energy Corporation 0.02 -98.00% 1139900 22.29 14.36
PCP Precision Castparts 0.02 -2.00% 208976 164.47 167.48
VRSK Verisk Analytics 0.02 +136.00% 978319 40.13 47.32
VAR Varian Medical Systems 0.02 -21.00% 395490 67.80 61.29
Research In Motion 0.02 +62779.00% 2208370 14.50 0.00
AMZN Amazon 0.02 +217.00% 185600 173.10 213.85
NFLX Netflix 0.02 -94.00% 484814 69.57 69.96
NFLX Netflix 0.02 -94.00% 435600 69.29 69.96
FRX Forest Laboratories 0.02 +171.00% 1278420 29.97 33.20
YHOO Yahoo! 0.02 -18.00% 1821500 16.13 15.42
Invesco Ltd shs 0.02 -99.00% 1305986 20.14 0.00
ETR Entergy Corporation 0.02 +96.00% 366689 73.20 63.08
ICE IntercontinentalExchange 0.02 -21.00% 258189 120.47 123.59
EQIX Equinix 0.02 -43.00% 289699 101.40 147.81
CF CF Industries Holdings 0.02 +35.00% 176243 144.30 157.01
IWM iShares Russell 2000 Index 0.02 536731 73.75 74.69
Seagate Technology Com Stk 0.02 +287.00% 2172115 16.41 0.00
CMG Chipotle Mexican Grill 0.02 -91.00% 95582 341.67 392.13
CNP CenterPoint Energy 0.02 +209.00% 1685144 20.22 19.62
CRR CARBO Ceramics 0.02 -24.00% 223000 123.33 81.05
DGX Quest Diagnostics Incorporated 0.02 -92.00% 618609 58.27 56.38
GPI Group 1 Automotive 0.02 799807 51.80 50.60
LLL L-3 Communications Holdings 0.02 511976 66.67 67.58
Noble Corporation Com Stk 0.02 -99.00% 1158624 30.40 0.00
NPO EnPro Industries 0.02 +15.00% 1001867 32.98 37.37
OII Oceaneering International 0.02 +644.00% 591808 46.13 46.55
OKS Oneok Partners 0.02 +725.00% 498523 57.74 55.17
RAH Ralcorp Holdings 0.02 -10.00% 375862 85.51 68.99
STR Questar Corporation 0.02 2073769 19.86 19.56
TFX Teleflex Incorporated 0.02 +3.00% 561966 61.29 58.12
ABB ABB 0.02 -10.00% 1494032 18.83 15.99
BBD Banco Bradesco SA 0.02 +43.00% 2057980 16.68 13.36
BPT BP Prudhoe Bay Royalty Trust 0.02 +341.00% 336714 113.94 111.54
KLAC KLA-Tencor Corporation 0.02 +172.00% 550668 48.35 45.56
NGG National Grid 0.02 +39.00% 612097 48.48 52.81
NRP Natural Resource Partners 0.02 +5.00% 1400914 27.10 23.20
X United States Steel Corporation 0.02 +328361.00% 1499300 26.46 21.56
Bk Nova Cad 0.02 +3775.00% 543528 49.81 0.00
CHD Church & Dwight 0.02 +104.00% 878181 45.76 52.86
Kinross Gold 0.02 +27.00% 2416054 11.40 0.00
NVLS Novellus Systems 0.02 -98.00% 911008 40.40 42.12
PBT Permian Basin Royalty Trust 0.02 +674.00% 1417240 20.37 18.45
STJ St. Jude Medical 0.02 -99.00% 750253 34.38 37.97
TAL TAL International 0.02 +26313.00% 928977 28.79 34.50
VMW VMware 0.02 326858 83.19 97.90
ATI Allegheny Technologies Incorporated 0.02 -98.00% 735562 48.60 33.18
CAM Cameron International Corporation 0.02 -98.00% 569628 48.87 44.71
SJT San Juan Basin Royalty Trust 0.02 +107.00% 1555622 22.76 17.47
Rbc Cad 0.02 -87.00% 534295 50.96 0.00
SI Siemens AG 0.02 +24.00% 350191 95.61 83.56
SNH Senior Housing Properties Trust 0.02 -17.00% 1358285 22.46 20.19
EWH iShares MSCI Hong Kong Index Fund 0.02 +144.00% 2699702 15.47 15.89
RYN Rayonier 0.02 +46.00% 854414 44.63 42.08
Nabors Industries Ltd shs 0.02 -74.00% 1549615 17.36 0.00
Weatherford International Lt reg 0.02 +99.00% 2341689 14.64 0.00
CIM Chimera Investment Corporation 0.02 -60.00% 14770491 2.51 2.72
HTS Hatteras Financial 0.02 -99.00% 1082425 26.38 28.05
PNW Pinnacle West Capital Corporation 0.02 +45.00% 550748 49.32 47.80
SSO ProShares Ultra S&P500; 0.02 +534.00% 567000 46.39 49.32
XLF Financial Select Sector SPDR 0.02 +38.00% 2600000 13.00 13.77
Silver Wheaton 0.02 +154.00% 1199262 28.96 0.00
XLU Utilities SPDR 0.02 1002000 35.98 35.42
Garmin 0.02 +469.00% 977000 39.81 0.00
RSX Market Vector Russia ETF Trust 0.02 +123.00% 1006243 26.65 24.16
XHB SPDR S&P; Homebuilders 0.02 1952100 17.10 19.73
IDU iShares Dow Jones US Utilities 0.02 +12.00% 379958 88.30 86.34
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 +434.00% 233600 121.25 124.20
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.02 +3.00% 574681 60.00 60.97
RWK RevenueShares Mid Cap Fund 0.02 -2.00% 969167 28.16 28.58
EFV iShares MSCI EAFE Value Index 0.02 +3.00% 957482 42.70 40.52
GXC SPDR S&P; China 0.02 -14.00% 406364 62.30 61.41
Clearbridge Energy Mlp Fd 0.02 +36.00% 1450294 22.44 0.00
IJS iShares S&P; SmallCap 600 Value Idx 0.02 +9.00% 572192 69.76 70.86
PVI PowerShares VRDO Tax Free Weekly Por ETF 0.02 +109.00% 1643002 25.02 24.99
CWI SPDR MSCI ACWI ex-US 0.02 +22.00% 1089247 28.46 27.50
GM General Motors Company 0.02 +100.00% 1548100 20.27 21.18
FLT FleetCor Technologies 0.02 +5624.00% 1089354 32.52 37.74
O'reilly Automotive 0.02 +121.00% 516317 79.73 0.00
FMO Fiduciary/Claymore MLP Opportunity Fund 0.02 -15.00% 1443417 21.47 20.54
PGF PowerShares Fin. Preferred Port. 0.02 -31.00% 1805239 16.12 17.02
VGK Vanguard European ETF 0.02 +13.00% 731149 41.46 40.09
VYM Vanguard High Dividend Yield ETF 0.02 +286.00% 636914 45.28 45.92
DTN WisdomTree Dividend ex-Fin Fund 0.02 +122.00% 490017 52.00 50.94
WIP SPDR DB Int'l Govt Infl Pro Bond 0.02 -13.00% 638973 56.75 58.81
VAW Vanguard Materials ETF 0.02 +12.00% 443373 73.15 72.23
RWX SPDR DJ International Real Estate ETF 0.02 -2.00% 1255889 31.83 34.20
EWU iShares MSCI United Kingdom Index 0.02 -23.00% 1758684 16.15 15.65
VOE Vanguard Mid-Cap Value ETF 0.02 +13.00% 744438 51.67 51.97
DBA PowerShares DB Agriculture Fund 0.02 +35.00% 890108 28.88 27.15
CFT iShares Barclays Credit Bond Fund 0.02 +28.00% 267153 108.96 110.12
IDV iShares Dow Jones EPAC Sel Div Ind 0.02 +76.00% 858613 29.69 28.62
IEO iShares Dow Jones US Oil & Gas Exp. 0.02 +34.00% 499013 61.41 55.20
IXC iShares S&P; Global Energy Sector 0.02 -52.00% 749162 38.00 34.90
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.02 -25.00% 521956 54.14 59.11
PEY PowerShares High Yld. Dividend Achv 0.02 +915.00% 3217168 9.25 8.92
CWB SPDR Barclays Capital Convertible SecETF 0.02 -37.00% 713625 36.17 0.00
VPU Vanguard Utilities ETF 0.02 +14.00% 331288 76.87 75.30
QAI IQ Hedge Multi-Strategy Tracker 0.02 +35.00% 1234450 27.08 27.16
IOO iShares S&P; Global 100 Index 0.02 -8.00% 683339 57.95 57.11
TLH iShares Barclays 10-20 Yr Tresry Bd 0.02 +245.00% 306122 132.87 136.28
KXI iShares S&P; Global Consumer Staple 0.02 +59.00% 427332 66.56 68.22
United Sts Commodity Index F 0.02 +60424.00% 484196 58.37 0.00
BME Blackrock Health Sciences Trust 0.02 +13.00% 1453747 25.14 26.44
IGF iShares S&P; Global Infrastructure Index 0.02 -4.00% 930623 33.20 32.91
PHB PowerShares Hgh Yield Corporate Bnd 0.02 +15.00% 1407304 18.47 18.41
PIO PowerShares Global Water Portfolio 0.02 -28.00% 1980137 15.59 16.03
GWL SPDR S&P; World ex-US 0.02 +45.00% 1241463 22.03 21.49
MGC Vanguard Mega Cap 300 Index 0.02 -27.00% 665889 43.00 44.61
DWX SPDR S&P; International Dividend 0.02 +27.00% 682597 46.50 43.02
MGV Vanguard Mega Cap 300 Value Index ETF 0.02 -18.00% 959915 38.19 38.89
BBN Blackrock Build America Bond Trust 0.02 -6.00% 1342710 21.35 22.30
DTH WisdomTree DEFA Equity Income Fund 0.02 +378.00% 723217 36.56 34.39
URTY ProShares UltraPro Russell2000 ETF 0.02 -30.00% 776000 49.43 49.66
VCLT Vanguard Long Term Corporate Bond ETF 0.02 +697.00% 295571 86.70 88.36
Vector Group Ltd Var Int frnt 11/1 0.02 NEW 29051000 1.33 0.00
Ishares Tr cmn 0.02 +131.00% 364090 102.12 0.00
Kinder Morgan 0.02 -99.00% 892900 32.17 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.02 +1779.00% 438807 62.50 0.00
Citi 0.02 NEW 1387180 26.31 0.00
Mosaic 0.02 NEW 810489 50.00 0.00
Mosaic 0.02 NEW 632800 50.43 0.00
Prologis 0.02 NEW 1155683 28.30 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 NEW 1329709 25.90 0.00
L Loews Corporation 0.01 -32.00% 310887 37.55 38.32
* Barrick Gold 0.01 +21.00% 243600 45.25 0.00
CTSH Cognizant Technology Solutions 0.01 -99.00% 199711 64.42 59.63
CMCSA Comcast Corporation 0.01 +9058.00% 371500 23.72 28.27
CMCSA Comcast Corporation 0.01 +9058.00% 472947 23.71 28.27
Equinix Inc note 2.500% 4/1 0.01 +850900.00% 8510000 1.00 0.00
Rayonier Trs Hldgs Inc note 3.750%10/1 0.01 +9.00% 7413000 1.17 0.00
Smithfield Foods Inc note 4.000% 6/3 0.01 NEW 7049000 1.23 0.00
MBT Mobile TeleSystems OJSC 0.01 +40.00% 817483 14.69 15.69
SID Companhia Siderurgica Nacional 0.01 +159.00% 2909785 8.15 6.46
FMX Fomento Economico Mexicano SAB 0.01 +88.00% 233934 69.68 78.67
TV Grupo Televisa, S.A. 0.01 +5.00% 677627 21.06 19.65
BVN Compania de Minas Buenaventura SA 0.01 +575.00% 367798 38.34 36.34
GGB Gerdau SA 0.01 +49.00% 2545752 7.79 7.66
INFY Infosys Technologies 0.01 -40.00% 443973 51.40 42.87
TWX Time Warner 0.01 -93.00% 495000 36.14 34.27
NRG NRG Energy 0.01 -99.00% 909872 18.40 15.44
Borgwarner Inc note 3.500% 4/1 0.01 -85.00% 4700000 1.94 0.00
CHL China Mobile 0.01 -10.00% 272947 48.49 52.48
CEO CNOOC 0.01 +28.00% 53676 175.11 182.24
HBC HSBC Holdings 0.01 -67.00% 468337 38.10 40.36
FXI iShares FTSE/Xinhua China 25 Index 0.01 -60.00% 392521 34.88 33.00
Parker Drilling Co note 2.125% 7/1 0.01 11497000 0.97 0.00
EEM iShares MSCI Emerging Markets Indx 0.01 340777 37.90 37.29
TSM Taiwan Semiconductor Mfg 0.01 -45.00% 1731082 12.91 14.28
GLW Corning Incorporated 0.01 -89.00% 1845800 12.98 12.75
JOYG Joy Global 0.01 242919 74.32 0.00
Aercap Holdings Nv Ord Cmn 0.01 -11.00% 1230989 11.29 0.00
GS Goldman Sachs 0.01 -46.00% 146770 90.43 95.49
GS Goldman Sachs 0.01 -46.00% 155200 90.41 95.49
HIG Hartford Financial Services 0.01 -99.00% 660000 16.25 17.07
JPM JPMorgan Chase & Co. 0.01 +37.00% 260147 33.25 33.49
JPM JPMorgan Chase & Co. 0.01 +37.00% 645900 33.25 33.49
JPM JPMorgan Chase & Co. 0.01 +37.00% 304838 33.25 33.49
PMT PennyMac Mortgage Investment Trust 0.01 +279.00% 732731 16.64 17.49
Renaissance Re Holdings Ltd Cmn 0.01 -22.00% 264736 74.37 0.00
SCHW Charles Schwab Corporation 0.01 -99.00% 1426399 11.30 12.33
SCHW Charles Schwab Corporation 0.01 -99.00% 1243600 11.26 12.33
USB U.S. Ban 0.01 -3.00% 924300 27.05 30.27
AIZ Assurant 0.01 -47.00% 209619 40.94 35.26
PFG Principal Financial 0.01 +25.00% 401471 24.38 23.47
AJG Arthur J. Gallagher & Co. 0.01 +10.00% 512060 33.44 33.84
NTRS Northern Trust Corporation 0.01 +20.00% 531866 40.00 43.17
LM Legg Mason 0.01 -25.00% 363627 24.42 24.11
SLM SLM Corporation 0.01 -81.00% 1183300 13.40 12.89
Suntrust Banks Inc $1.00 Par Cmn 0.01 -3.00% 556376 17.69 0.00
AMG Affiliated Managers 0.01 -46.00% 259757 95.95 100.17
EFX Equifax 0.01 +9862.00% 259031 39.34 44.50
MCO Moody's Corporation 0.01 -98.00% 267322 33.96 35.58
AN AutoNation 0.01 +11.00% 354016 36.00 34.38
BRK.B Berkshire Hathaway 0.01 +9.00% 156636 76.30 0.00
CAT Caterpillar 0.01 -50.00% 237900 90.60 88.68
KO Coca-Cola Company 0.01 +28.00% 249900 69.97 74.05
KO Coca-Cola Company 0.01 +28.00% 177842 69.97 74.05
CCI Crown Castle International 0.01 -15.00% 258535 44.80 52.86
XOM Exxon Mobil Corporation 0.01 +103.00% 106934 84.76 81.47
XOM Exxon Mobil Corporation 0.01 +103.00% 265244 84.81 81.47
MTB M&T; Bank Corporation 0.01 +5520.00% 113027 76.92 80.71
MCD McDonald's Corporation 0.01 -94.00% 93500 100.33 89.85
MCD McDonald's Corporation 0.01 -94.00% 130700 100.33 89.85
MCD McDonald's Corporation 0.01 -94.00% 134714 100.33 89.85
MON Monsanto Company 0.01 +11.00% 125900 70.08 69.89
RRC Range Resources 0.01 -25.00% 317453 62.35 61.46
WMT Wal-Mart Stores 0.01 407400 59.76 62.43
WMT Wal-Mart Stores 0.01 173100 59.76 62.43
DKS Dick's Sporting Goods 0.01 +38.00% 570393 36.85 45.33
HD Home Depot 0.01 -44.00% 302400 42.04 47.05
BTU Peabody Energy Corporation 0.01 +174.00% 260400 33.11 23.77
VIA.B Via 0.01 377600 45.41 0.00
BAX Baxter International 0.01 +23.00% 196700 49.48 51.51
JNJ Johnson & Johnson 0.01 -79.00% 173042 65.58 63.35
JNJ Johnson & Johnson 0.01 -79.00% 244400 65.57 63.35
JNJ Johnson & Johnson 0.01 -79.00% 174309 65.71 63.35
VRUS Pharmasset 0.01 -83.00% 121519 128.20 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.01 +17.00% 440900 33.21 61.34
AGL AGL Resources 0.01 +36.00% 383990 42.26 0.00
AEE Ameren Corporation 0.01 -11.00% 641743 33.13 31.93
Bunge 0.01 +8471.00% 287474 57.19 0.00
SPY SPDR S&P; 500 ETF 0.01 -89.00% 138058 125.51 129.74
GE General Electric Company 0.01 -23.00% 687600 17.91 18.95
BMY Bristol Myers Squibb 0.01 +46.00% 645300 35.24 32.72
UPS United Parcel Service 0.01 +772.00% 133500 73.19 74.03
AEO American Eagle Outfitters 0.01 +128.00% 872123 15.31 18.40
APA Apache Corporation 0.01 -41.00% 138200 90.58 80.52
ADSK Autodesk 0.01 -99.00% 588446 30.33 30.26
BMC BMC Software 0.01 -95.00% 769735 32.78 41.66
BMC BMC Software 0.01 -95.00% 278500 32.78 41.66
BBBY Bed Bath & Beyond 0.01 -55.00% 201725 57.97 68.84
BBBY Bed Bath & Beyond 0.01 -55.00% 167800 57.97 68.84
Cameco Corporation 0.01 -87.00% 546184 18.05 0.00
KMX CarMax 0.01 +136.00% 549860 30.33 27.99
CCL Carnival Corporation 0.01 +3100.00% 487486 32.44 30.86
CCL Carnival Corporation 0.01 +3100.00% 706600 32.65 30.86
CRI Carter's 0.01 -38.00% 262579 39.66 50.15
CTXS Citrix Systems 0.01 +137.00% 222755 60.61 74.82
CTXS Citrix Systems 0.01 +137.00% 202200 60.72 74.82
CNW Con-way 0.01 +76.00% 365900 29.16 32.68
CEG Constellation Energy 0.01 -35.00% 308209 39.45 0.00
CLR Continental Resources 0.01 -99.00% 151356 66.70 71.31
Cooper Industries 0.01 -6.00% 185937 54.15 0.00
CMI Cummins 0.01 -96.00% 180581 88.07 97.20
CMI Cummins 0.01 -96.00% 101665 88.02 97.20
CMI Cummins 0.01 -96.00% 134500 88.01 97.20
XRAY DENTSPLY International 0.01 +57233.00% 543017 35.44 37.29
FII Federated Investors 0.01 -61.00% 806315 14.91 19.69
KFT Kraft Foods 0.01 +37.00% 240900 37.36 38.49
LKQX LKQ Corporation 0.01 +321.00% 348566 30.11 34.06
MWV MeadWestva 0.01 711890 30.51 26.83
MCHP Microchip Technology 0.01 -99.00% 450825 36.55 30.49
NYX NYSE Euronext 0.01 -67.00% 856731 26.21 24.61
NTAP NetApp 0.01 +636.00% 331494 36.22 33.06
NEM Newmont Mining Corporation 0.01 +23.00% 147683 60.01 45.58
NEM Newmont Mining Corporation 0.01 +23.00% 214500 60.02 45.58
NBL Noble Energy 0.01 -96.00% 222678 94.18 81.85
NUAN Nuance Communications 0.01 -86.00% 571522 25.16 20.66
PETM PetSmart 0.01 -63.00% 224518 51.28 55.98
PBI Pitney Bowes 0.01 +21.00% 1055537 18.91 12.95
SHW Sherwin-Williams Company 0.01 +14.00% 195946 88.00 116.07
ADBE Adobe Systems Incorporated 0.01 -10.00% 482500 28.27 31.31
DNB Dun & Bradstreet Corporation 0.01 -20.00% 181397 74.83 68.24
TAP Molson Coors Brewing Company 0.01 -93.00% 288601 43.18 39.84
Transocean 0.01 -95.00% 632600 38.39 0.00
ARG Airgas 0.01 -55.00% 230234 78.08 83.30
BA Boeing Company 0.01 +17.00% 337900 73.35 69.15
DOW Dow Chemical Company 0.01 -73.00% 550000 28.76 29.45
HRS Harris Corporation 0.01 -13.00% 283707 35.97 38.43
JWN Nordstrom 0.01 +147.00% 431200 49.71 48.89
BCR C.R. Bard 0.01 -16.00% 187228 85.50 96.78
HOG Harley-Davidson 0.01 +139.00% 236493 38.91 45.27
HOG Harley-Davidson 0.01 +139.00% 649500 38.87 45.27
TIF Tiffany & Co. 0.01 -95.00% 180492 66.26 60.64
VMC Vulcan Materials Company 0.01 -70.00% 283310 38.64 34.59
AKAM Akamai Technologies 0.01 -79.00% 578112 32.13 28.45
AKAM Akamai Technologies 0.01 -79.00% 349600 32.28 28.45
GFI Gold Fields 0.01 +188.00% 1157109 15.25 12.22
MS Morgan Stanley 0.01 -64.00% 1598800 15.13 13.35
TKR Timken Company 0.01 +48.00% 599627 38.71 48.35
AIV Apartment Investment and Management 0.01 +15.00% 400418 22.86 25.75
CBT Cabot Corporation 0.01 -3.00% 574530 32.15 36.92
CRL Charles River Laboratories 0.01 -39.00% 612700 27.33 32.92
CMA Comerica Incorporated 0.01 +7133.00% 326677 26.03 29.25
NWL Newell Rubbermaid 0.01 +14.00% 1249726 16.39 17.69
LVS Las Vegas Sands 0.01 +68.00% 366400 42.73 46.38
LVS Las Vegas Sands 0.01 +68.00% 362600 42.73 46.38
DVA DaVita 0.01 -46.00% 249067 76.50 80.81
DD E.I. du Pont de Nemours & Company 0.01 +23.00% 189300 45.78 47.97
IFF International Flavors & Fragrances 0.01 +29.00% 205263 52.87 55.40
BMS Bemis Company 0.01 +159.00% 710832 30.08 29.91
SWY Safeway 0.01 -33.00% 944618 21.26 18.39
TE TECO Energy 0.01 -53.00% 630391 19.21 17.23
URI United Rentals 0.01 -8.00% 483072 29.55 33.05
FL Foot Locker 0.01 -68.00% 893581 23.83 30.33
TDW Tidewater 0.01 -99.00% 281573 49.30 45.39
XLNX Xilinx 0.01 -99.00% 528315 31.71 31.31
ACI Arch Coal 0.01 -16.00% 1330700 14.51 7.20
NOV National-Oilwell Var 0.01 -32.00% 159400 67.99 63.42
ODP Office Depot 0.01 -97.00% 6370560 2.15 2.07
TNE Tele Norte Leste Participacoes SA 0.01 +254.00% 1331593 8.96 0.00
EMN Eastman Chemical Company 0.01 -66.00% 642620 38.75 44.24
CDNS Cadence Design Systems 0.01 +63.00% 1386924 10.41 9.91
CR Crane 0.01 +120.00% 215908 46.68 37.68
WCG WellCare Health Plans 0.01 +123.00% 203786 52.50 55.08
COL Rockwell Collins 0.01 -35.00% 204469 55.48 50.15
VLO Valero Energy Corporation 0.01 +4297.00% 1100200 21.05 21.44
CTL CenturyLink 0.01 -99.00% 563785 37.08 38.59
Potash Corp. Of Saskatchewan I 0.01 +34.00% 236500 41.28 0.00
AET Aetna 0.01 451200 42.19 39.23
HMA Health Management Associates 0.01 -22.00% 1769004 7.38 6.32
HP Helmerich & Payne 0.01 -98.00% 219604 58.62 43.47
RSH RadioShack Corporation 0.01 -97.00% 1745794 9.38 4.55
AU AngloGold Ashanti 0.01 +228.00% 421200 42.45 34.28
RHT Red Hat 0.01 +101.00% 228968 41.58 53.53
GT Goodyear Tire & Rubber Company 0.01 -34.00% 1187600 14.17 10.04
S Sprint Nextel Corporation 0.01 +164.00% 6139753 2.34 2.34
GR Goodrich Corporation 0.01 -45.00% 145263 124.09 124.74
OLN Olin Corporation 0.01 +3.00% 479764 19.65 18.51
AGCO AGCO Corporation 0.01 +4.00% 333475 42.97 38.56
BID Sotheby's 0.01 588775 28.53 29.26
LMT Lockheed Martin Corporation 0.01 -19.00% 154000 80.90 82.78
AA Alcoa 0.01 -46.00% 2628600 8.65 8.43
AMGN Amgen 0.01 -93.00% 134300 64.21 69.15
APC Anadarko Petroleum Corporation 0.01 -99.00% 146500 76.30 62.88
APC Anadarko Petroleum Corporation 0.01 -99.00% 175365 75.80 62.88
AAPL Apple 0.01 +154.00% 62056 405.01 530.38
BHI Baker Hughes Incorporated 0.01 -99.00% 247000 48.64 40.43
COF Capital One Financial 0.01 290600 42.29 49.13
CL Colgate-Palmolive Company 0.01 -83.00% 122600 92.39 98.79
CL Colgate-Palmolive Company 0.01 -83.00% 229800 92.39 98.79
CSC Computer Sciences Corporation 0.01 433737 23.81 25.75
COP ConocoPhillips 0.01 +14.00% 197400 72.90 50.82
DE Deere & Company 0.01 +55.00% 208700 77.35 73.19
DE Deere & Company 0.01 +55.00% 113900 77.35 73.19
DTV DIRECTV 0.01 -89.00% 332757 42.63 45.38
GIS General Mills 0.01 +205.00% 541200 40.41 38.95
HAL Halliburton Company 0.01 +8959.00% 528700 34.51 29.93
HAL Halliburton Company 0.01 +8959.00% 315080 34.51 29.93
HPQ Hewlett-Packard Company 0.01 +74.00% 431500 25.76 21.46
IBM International Business Machines 0.01 -43.00% 68330 183.71 195.88
LINTA Liberty Media 0.01 +88.00% 1135379 16.21 17.06
MRK Merck & Co 0.01 -10.00% 249500 37.70 37.82
NKE NIKE 0.01 +74.00% 183500 96.37 105.44
OXY Occidental Petroleum Corporation 0.01 +67.00% 173800 93.70 79.65
PEP Pepsi 0.01 -4.00% 185000 66.35 68.12
PM Philip Morris International 0.01 -11.00% 172434 78.48 84.30
PG Procter & Gamble Company 0.01 -68.00% 171907 66.67 63.52
SLB Schlumberger 0.01 +94.00% 196364 68.31 64.06
SLB Schlumberger 0.01 +94.00% 300069 67.80 64.06
TLK PT Telekomunikasi Indonesia 0.01 +2366.00% 711855 30.71 33.36
UTX United Technologies Corporation 0.01 124400 73.07 72.38
UNH UnitedHealth 0.01 +3.00% 184000 50.68 53.99
WAG Walgreen Company 0.01 +10.00% 599500 33.06 31.31
WLP WellPoint 0.01 193700 66.26 65.08
STO Statoil ASA 0.01 433809 25.66 22.97
CA CA 0.01 +7640.00% 1009611 20.38 24.97
QCOM QUALCOMM 0.01 +34.00% 297200 54.70 55.98
TMK Torchmark Corporation 0.01 +11785.00% 495988 43.13 45.50
BIIB Biogen Idec 0.01 -62.00% 86900 110.05 131.58
F Ford Motor Company 0.01 +290.00% 982808 10.76 10.01
F Ford Motor Company 0.01 +290.00% 1143700 10.76 10.01
MTU Mitsubishi UFJ Financial 0.01 +6.00% 2573601 4.01 4.20
Canadian Natural Resources 0.01 -83.00% 236323 37.37 0.00
FCX Freeport-McMoRan Copper & Gold 0.01 +43.00% 260700 36.79 31.81
GILD Gilead Sciences 0.01 -67.00% 600000 40.93 49.94
GILD Gilead Sciences 0.01 -67.00% 616700 40.93 49.94
MBI MBIA 0.01 +412.00% 783000 11.59 8.11
SYT Syngenta AG 0.01 -19.00% 210917 58.94 63.72
Cnh Global N.v. 0.01 -98.00% 316395 35.93 0.00
EMC EMC Corporation 0.01 +4.00% 518400 21.55 24.94
HSIC Henry Schein 0.01 -29.00% 132863 64.43 73.01
MUR Murphy Oil Corporation 0.01 -99.00% 402520 55.81 46.29
MAR Marriott International 0.01 -94.00% 376970 29.51 36.83
SLG SL Green Realty 0.01 +409086.00% 249604 66.76 72.47
ANF Abercrombie & Fitch 0.01 -59.00% 193056 48.83 35.89
ANF Abercrombie & Fitch 0.01 -59.00% 428900 48.84 35.89
MKL Markel Corporation 0.01 +27.00% 20510 414.68 432.17
BCS Barclays 0.01 +119.00% 972914 11.00 11.16
TUP Tupperware Brands Corporation 0.01 -30.00% 175880 55.96 52.93
HPT Hospitality Properties Trust 0.01 +26.00% 639955 22.98 23.66
ESI ITT Educational Services 0.01 -72.00% 213700 56.90 60.61
FDS FactSet Research Systems 0.01 -7.00% 280492 87.28 103.39
AZO AutoZone 0.01 -96.00% 26200 325.00 372.45
CSTR Coinstar 0.01 +156.00% 185158 45.57 57.20
CSTR Coinstar 0.01 +156.00% 257700 45.64 57.20
GOOG Google 0.01 -70.00% 15360 645.90 600.40
GOOG Google 0.01 -70.00% 27566 645.89 600.40
WR Westar Energy 0.01 +103.00% 467442 28.78 27.41
FISV Fiserv 0.01 -83.00% 153400 58.18 64.61
PDLI PDL BioPharma 0.01 +189.00% 1590169 6.20 6.18
NYB New York Community Ban 0.01 -99.00% 685162 12.37 12.48
NEU NewMarket Corporation 0.01 +162.00% 80320 198.10 200.56
PTEN Patterson-UTI Energy 0.01 +5.00% 863448 19.98 14.42
Magna Intl Inc cl a 0.01 304225 33.28 0.00
AMAT Applied Materials 0.01 +6328.00% 1789994 10.71 10.36
ATR Aptar 0.01 -24.00% 218361 52.17 49.70
Axis Capital Holdings 0.01 -14.00% 741964 31.96 0.00
FAST Fastenal Company 0.01 -89.00% 196539 43.92 41.86
FSLR First Solar 0.01 +211.00% 304630 32.26 13.66
FSLR First Solar 0.01 +211.00% 683100 33.76 13.66
ORCL Oracle Corporation 0.01 357900 25.65 25.61
PXD Pioneer Natural Resources 0.01 -48.00% 107053 90.16 95.36
KWK Quicksilver Resources 0.01 -61.00% 2239574 8.04 4.19
ROP Roper Industries 0.01 +22.00% 120716 86.00 95.58
KALU Kaiser Aluminum 0.01 +6.00% 202160 45.88 50.62
PCLN priceline.com Incorporated 0.01 -99.00% 43400 467.70 632.00
SWN Southwestern Energy Company 0.01 +19.00% 671991 31.65 29.11
SWN Southwestern Energy Company 0.01 +19.00% 439200 31.94 29.11
FIG Fortress Investment 0.01 -2.00% 2758945 3.38 2.89
AMZN Amazon 0.01 +217.00% 133302 173.09 213.85
NFLX Netflix 0.01 -94.00% 169700 69.29 69.96
FRX Forest Laboratories 0.01 +171.00% 400500 30.26 33.20
TM Toyota Motor Corporation 0.01 +49.00% 272811 66.25 76.06
WLL Whiting Petroleum Corporation 0.01 -36.00% 395615 46.69 44.20
WYNN Wynn Resorts 0.01 -95.00% 113594 111.69 101.94
WYNN Wynn Resorts 0.01 -95.00% 103900 110.47 101.94
DFG Delphi Financial 0.01 +693.00% 216543 43.88 45.53
HGSI Human Genome Sciences 0.01 -29.00% 1147200 7.39 13.99
FUN Cedar Fair 0.01 +16.00% 647096 21.50 26.11
DCI Donaldson Company 0.01 -56.00% 124196 68.07 33.03
SBGI Sinclair Broadcast 0.01 -2.00% 1872111 11.42 8.31
ANR Alpha Natural Resources 0.01 -56.00% 562330 20.65 10.89
CPN Calpine Corporation 0.01 -18.00% 604500 16.33 17.10
DAL Delta Air Lines 0.01 +84.00% 1159580 8.08 10.14
YHOO Yahoo! 0.01 -18.00% 531319 16.08 15.42
YHOO Yahoo! 0.01 -18.00% 736621 16.13 15.42
YHOO Yahoo! 0.01 -18.00% 538900 16.13 15.42
AMD Advanced Micro Devices 0.01 -22.00% 2807200 5.40 6.01
APH Amphenol Corporation 0.01 -43.00% 374337 45.39 51.19
Gold 0.01 +38.00% 477283 44.26 0.00
Gold 0.01 +38.00% 227800 44.25 0.00
IBB iShares NASDAQ Biotechnology Index 0.01 +6.00% 148200 104.35 120.40
IBB iShares NASDAQ Biotechnology Index 0.01 +6.00% 96100 104.35 120.40
Endurance Specialty Hldgs Lt shs 0.01 -21.00% 491028 38.25 0.00
WLT Walter Energy 0.01 +74.00% 392700 60.56 49.24
TRW TRW Automotive Holdings 0.01 -99.00% 403120 32.61 37.56
CNX CONSOL Energy 0.01 -99.00% 313385 36.44 29.36
CNX CONSOL Energy 0.01 -99.00% 588200 36.70 29.36
JNPR Juniper Networks 0.01 +118.00% 461170 20.30 17.53
SLGN Silgan Holdings 0.01 +16.00% 356889 38.64 42.28
ATVI Activision Blizzard 0.01 +929.00% 1631900 12.32 11.97
GMCR Green Mountain Coffee Roasters 0.01 +341501.00% 464578 44.86 24.05
EL Estee Lauder Companies 0.01 +5.00% 138854 112.00 54.54
MJN Mead Johnson Nutrition 0.01 -4.00% 201300 68.73 81.00
ESRX Express Scripts 0.01 -99.00% 203700 44.69 50.88
UA Under Armour 0.01 -92.00% 245080 71.75 89.00
BRCM Broadcom Corporation 0.01 -99.00% 472100 29.36 31.32
CIG Companhia Energetica Minas Gerais 0.01 +5.00% 1352786 17.79 16.94
ONXX Onyx Pharmaceuticals 0.01 -63.00% 203900 43.95 41.82
EV Eaton Vance 0.01 +24.00% 557535 23.64 23.31
AXL American Axle & Manufact. Holdings 0.01 -2.00% 1706028 9.92 8.40
ACAS American Capital 0.01 -91.00% 2553004 6.73 8.72
MT ArcelorMittal 0.01 +58.00% 702854 18.52 14.47
Centrais Eletricas Brasileiras 0.01 +27582.00% 1569312 9.54 0.00
SBS Companhia de Saneamento Basi 0.01 +61.00% 171973 55.65 69.08
EIX Edison International 0.01 -7.00% 377252 41.36 43.82
E Eni S.p.A. 0.01 +28.00% 290878 40.94 40.27
FCS Fairchild Semiconductor International 0.01 -83.00% 806050 12.04 12.90
IWM iShares Russell 2000 Index 0.01 138595 73.75 74.69
LIFE Life Technologies 0.01 +610.00% 272384 38.64 41.01
MRX Medicis Pharmaceutical Corporation 0.01 +123.00% 300000 33.25 36.33
Rogers Communications -cl B 0.01 +17.00% 490602 38.51 0.00
Seagate Technology Com Stk 0.01 +287.00% 547900 16.40 0.00
SAH Sonic Automotive 0.01 +129.00% 674438 14.58 14.83
Transcanada 0.01 -14.00% 462081 43.68 0.00
WPI Watson Pharmaceuticals 0.01 +761.00% 226496 61.16 69.91
ALK Alaska Air 0.01 +51.00% 276662 75.11 32.34
ARCC Ares Capital Corporation 0.01 +6.00% 1354389 15.45 14.67
CYH Community Health Systems 0.01 +575.00% 493993 17.49 20.98
CY Cypress Semiconductor Corporation 0.01 +7032.00% 576954 16.90 12.55
CY Cypress Semiconductor Corporation 0.01 +7032.00% 1195600 16.89 12.55
Flextronics International Ltd Com Stk 0.01 +203807.00% 2732362 5.63 0.00
IRDM Iridium Communications 0.01 1726472 7.71 8.48
LRCX Lam Research Corporation 0.01 +6937.00% 256200 37.01 37.57
LRCX Lam Research Corporation 0.01 +6937.00% 405600 37.02 37.57
REXX Rex Energy Corporation 0.01 +808.00% 1032283 14.76 9.55
Safe Bulkers Inc Com Stk 0.01 +23.00% 1832524 5.99 0.00
HOT Starwood Hotels & Resorts Worldwide 0.01 -99.00% 315600 47.97 50.46
WES Western Gas Partners 0.01 +41.00% 393759 41.27 44.00
AB AllianceBernstein Holding 0.01 -16.00% 725858 13.08 13.78
ABG Asbury Automotive 0.01 -3.00% 518007 21.37 25.54
ACC American Campus Communities 0.01 +44.00% 326492 41.97 43.34
Assured Guaranty 0.01 +50.00% 900000 13.14 0.00
ALTR Altera Corporation 0.01 +43.00% 382500 37.10 33.23
ALTR Altera Corporation 0.01 +43.00% 268876 37.10 33.23
APU AmeriGas Partners 0.01 +138.00% 291809 45.90 38.23
ATO Atmos Energy Corporation 0.01 +46.00% 590699 33.35 32.68
BRS Bristow 0.01 -8.00% 196730 47.18 44.99
CBSH Commerce Bancshares 0.01 -39.00% 221997 38.13 37.88
CMG Chipotle Mexican Grill 0.01 -91.00% 42400 337.72 392.13
Copa Holdings Sa-class A 0.01 +60.00% 179612 58.56 0.00
CRR CARBO Ceramics 0.01 -24.00% 92034 123.33 81.05
CXO Concho Resources 0.01 -19.00% 212525 93.77 85.90
CYBX Cyberonics 0.01 +142.00% 388685 36.59 38.65
DGX Quest Diagnostics Incorporated 0.01 -92.00% 240000 58.06 56.38
ESS Essex Property Trust 0.01 +13.00% 84620 140.36 149.81
HGG hhgregg 0.01 +21359.00% 1141851 14.45 9.59
HME Home Properties 0.01 +81.00% 227291 57.53 58.95
Ingersoll-rand Co Ltd-cl A 0.01 -99.00% 568258 30.29 0.00
JBL Jabil Circuit 0.01 -99.00% 1126335 19.72 18.91
JEF Jefferies 0.01 +67.00% 1277545 13.74 12.80
KRC Kilroy Realty Corporation 0.01 -4.00% 557194 38.07 45.45
LUV Southwest Airlines 0.01 -99.00% 1368672 8.62 8.15
NJR New Jersey Resources Corporation 0.01 +31.00% 276624 49.20 42.90
NS NuStar Energy 0.01 +147.00% 285745 56.64 51.50
Oge Energy 0.01 -10.00% 224065 56.71 0.00
PAY VeriFone Systems 0.01 +51431.00% 257655 35.52 43.70
PRK Park National Corporation 0.01 -3.00% 224377 65.07 64.64
RDC Rowan Companies 0.01 +64.00% 386892 29.85 30.19
Royal Gold 0.01 -99.00% 165380 67.43 0.00
RGNC Regency Energy Partners 0.01 +105.00% 890366 24.86 0.00
SCG SCANA Corporation 0.01 -40.00% 301186 45.00 45.87
SPH Suburban Propane Partners 0.01 -3.00% 236916 47.61 40.71
SPW SPX Corporation 0.01 -18.00% 298363 60.26 69.81
Teekay Offshore Partners 0.01 -96.00% 514267 26.57 0.00
TTM Tata Motors 0.01 +44.00% 1028582 16.90 23.43
TXT Textron 0.01 -24.00% 507566 18.37 22.35
UGI UGI Corporation 0.01 -10.00% 395078 29.40 28.60
VPHM ViroPharma Incorporated 0.01 +89.00% 444787 27.46 19.24
WAC Walter Investment Management 0.01 +3003.00% 974452 19.14 18.44
BGC General Cable Corporation 0.01 364563 25.14 27.06
BTI British American Tobac 0.01 +27.00% 249212 94.83 95.69
BWP Boardwalk Pipeline Partners 0.01 +196.00% 894130 27.67 27.13
CBST Cubist Pharmaceuticals 0.01 -49.00% 403600 39.62 39.83
CELG Celgene Corporation 0.01 +97.00% 225000 67.60 68.10
CIEN Ciena Corporation 0.01 +1382.00% 754787 12.10 11.48
CIEN Ciena Corporation 0.01 +1382.00% 1876700 12.10 11.48
CPNO Copano Energy 0.01 +888.00% 598082 34.20 25.03
DNR Denbury Resources 0.01 +1355.00% 629910 15.14 15.05
FLS Flowserve Corporation 0.01 -37.00% 206526 100.00 101.59
GOLD Randgold Resources 0.01 +205.00% 184119 102.10 76.45
HAIN Hain Celestial 0.01 -2.00% 313287 36.66 51.90
HMSY HMS Holdings 0.01 +235.00% 752638 31.99 24.14
INFA Informatica Corporation 0.01 -16.00% 236890 36.92 41.57
Lululemon Athletica 0.01 -44.00% 211192 46.66 0.00
MGM MGM Resorts International. 0.01 +32.00% 2087200 10.43 10.33
MGM MGM Resorts International. 0.01 +32.00% 1176754 10.43 10.33
NRGY Inergy 0.01 -62.00% 612248 24.42 17.31
NVE NV Energy 0.01 +6.00% 1204630 16.35 16.71
PNRA Panera Bread Company 0.01 -95.00% 77716 141.53 143.25
SBR Sabine Royalty Trust 0.01 +74.00% 392692 63.06 49.77
SNDK SanDisk Corporation 0.01 -94.00% 177416 49.21 31.52
SUG Southern Union Company 0.01 -24.00% 513468 42.11 0.00
SUSS Susser Holdings Corporation 0.01 +1700.00% 530235 22.59 28.37
TIVO TiVo 0.01 -97.00% 2256600 8.97 9.28
TWGP Tower 0.01 +10.00% 464053 20.17 19.17
UL Unilever 0.01 -6.00% 469454 33.51 32.07
URBN Urban Outfitters 0.01 +77.00% 484746 27.54 25.62
X United States Steel Corporation 0.01 +328361.00% 621127 26.92 21.56
Agni 0.01 -54.00% 538559 36.32 0.00
AIR AAR 0.01 993767 18.76 13.22
ALE ALLETE 0.01 +457.00% 211736 41.98 38.54
BRE BRE Properties 0.01 +26.00% 187799 50.40 48.10
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +367.00% 310902 52.54 0.00
DRE Duke Realty Corporation 0.01 +4.00% 755825 12.05 13.42
FFIV F5 Networks 0.01 171596 106.98 112.71
FFIV F5 Networks 0.01 201400 106.12 112.71
Kinross Gold 0.01 +27.00% 762900 11.40 0.00
KSU Kansas City Southern 0.01 -78.00% 154000 68.01 64.72
LUFK Lufkin Industries 0.01 +414.00% 126596 68.11 59.03
MKC McCormick & Company, Incorporated 0.01 +55.00% 343649 50.39 56.43
MKTAY Makita Corporation 0.01 +572.00% 617623 32.35 33.91
NJ Nidec Corporation 0.01 +360.00% 498867 21.58 20.42
NST NSTAR 0.01 +6.00% 474757 46.97 0.00
O Realty Income 0.01 +41.00% 420349 34.96 38.02
OMI Owens & Minor 0.01 +302.00% 341424 27.79 27.64
OMX OfficeMax Incorporated 0.01 +479.00% 2516743 4.54 4.75
PNY Piedmont Natural Gas Company 0.01 -14.00% 410393 33.98 29.44
SQNM Sequenom 0.01 -99.00% 2021800 4.45 4.25
TDG TransDigm Group Incorporated 0.01 +423.00% 120036 95.54 118.82
VMW VMware 0.01 127400 83.19 97.90
WIRE Encore Wire Corporation 0.01 +19.00% 495753 25.90 24.52
AME AMETEK 0.01 -22.00% 202312 42.10 48.30
MHGC Morgans Hotel 0.01 +25.00% 1669048 5.90 4.37
TER Teradyne 0.01 -99.00% 1633477 13.20 14.32
GLP Global Partners 0.01 +66.00% 390768 21.87 20.92
Rbc Cad 0.01 -87.00% 277400 50.96 0.00
TCO Taubman Centers 0.01 +7.00% 249962 62.11 72.81
ARE Alexandria Real Estate Equities 0.01 +22.00% 207636 68.70 68.14
Bank Of Montreal Cadcom Npv 0.01 +99.00% 198398 54.86 0.00
FRT Federal Realty Inv. Trust 0.01 +42.00% 266315 90.73 95.33
IEZ iShares Dow Jones US Oil Equip. 0.01 -41.00% 195140 51.88 46.26
EWH iShares MSCI Hong Kong Index Fund 0.01 +144.00% 1400000 15.47 15.89
NAV Navistar International Corporation 0.01 -97.00% 427917 37.88 26.31
EQT EQT Corporation 0.01 +43.00% 297496 54.17 45.97
Eldorado Gold 0.01 +678.00% 1051400 13.71 0.00
Iamgold 0.01 +131.00% 880255 15.85 0.00
GDXJ Market Vectors Junior Gold Miners ETF 0.01 -44.00% 424431 24.68 18.64
New Gold Inc Cda 0.01 -98.00% 993257 10.08 0.00
SDS ProShares UltraShort S&P500; 0.01 +27.00% 511600 19.30 17.57
SM SM Energy 0.01 -2.00% 213452 73.12 56.78
Teck Resources Ltd cl b 0.01 -33.00% 466196 35.19 0.00
Teck Resources Ltd cl b 0.01 -33.00% 300000 35.19 0.00
TW Towers Watson & Co 0.01 -41.00% 153500 59.96 61.62
Weatherford International Lt reg 0.01 +99.00% 884500 14.64 0.00
XRT SPDR S&P; Retail 0.01 478400 52.55 57.17
XRT SPDR S&P; Retail 0.01 385900 52.55 57.17
MAC Macerich Company 0.01 -12.00% 366731 50.59 55.86
ACM AECOM Technology Corporation 0.01 +135.00% 899025 20.57 16.64
AIG American International 0.01 +35.00% 718116 23.20 28.33
CBOE CBOE Holdings 0.01 +1841.00% 344770 25.86 24.92
KIM Kimco Realty Corporation 0.01 +172.00% 1378916 16.02 17.79
LRY Liberty Property Trust 0.01 -5.00% 341234 30.87 34.21
OKE ONEOK 0.01 +77.00% 167802 87.88 81.57
SSO ProShares Ultra S&P500; 0.01 +534.00% 296393 44.83 49.32
REG Regency Centers Corporation 0.01 +25.00% 244918 37.65 42.95
XLF Financial Select Sector SPDR 0.01 +38.00% 1291900 13.00 13.77
Signet Jewelers 0.01 -25.00% 250155 44.23 0.00
MDY SPDR S&P; MidCap 400 ETF 0.01 +733.00% 73200 159.48 164.71
MDY SPDR S&P; MidCap 400 ETF 0.01 +733.00% 54450 159.46 164.71
WRI Weingarten Realty Investors 0.01 +33.00% 645095 21.82 24.84
Yamana Gold 0.01 +391.00% 708512 14.69 0.00
Yamana Gold 0.01 +391.00% 1244489 14.65 0.00
GA Giant Interactive 0.01 +294.00% 2122758 4.08 4.95
IYM iShares Dow Jones US Basic Mater. 0.01 -77.00% 136027 64.26 61.23
UUP PowerShares DB US Dollar Index Bullish 0.01 +9.00% 410800 22.47 22.46
SFSF SuccessFactors 0.01 +405.00% 249550 40.70 0.00
UIS Unisys Corporation 0.01 +60.00% 560400 19.71 16.20
BRFS BRF Brasil Foods SA 0.01 +111.00% 540558 19.55 16.12
UDR UDR 0.01 +12.00% 691886 25.10 25.60
HYG iShares iBoxx $ High Yid Corp Bond 0.01 -99.00% 100000 89.43 87.58
CPT Camden Property Trust 0.01 -22.00% 183276 62.23 63.68
XHB SPDR S&P; Homebuilders 0.01 776417 17.11 19.73
IYZ iShares Dow Jones US Tele 0.01 -20.00% 1016433 21.00 20.89
TSLA Tesla Motors 0.01 -46.00% 635600 28.56 27.56
Avago Technologies 0.01 +64.00% 638882 28.86 0.00
VRX Valeant Pharmaceuticals Int 0.01 -43.00% 277439 46.69 47.03
FXE CurrencyShares Euro Trust 0.01 151367 128.81 127.09
OPEN OpenTable 0.01 -40.00% 216067 38.99 36.60
OPEN OpenTable 0.01 -40.00% 483400 39.13 36.60
Ppl Corp unit 99/99/9999 0.01 +302.00% 150904 55.88 0.00
Xl Group Plc shs 0.01 -99.00% 748033 19.55 0.00
GSG iShares S&P; GSCI Commodity-Indexed 0.01 +14957.00% 451712 32.98 31.59
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 +434.00% 166163 121.25 124.20
IYT iShares Dow Jones Transport. Avg. 0.01 -81.00% 264815 89.44 87.27
IYT iShares Dow Jones Transport. Avg. 0.01 -81.00% 110000 89.47 87.27
IYK iShares Dow Jones US Consumer Goods 0.01 +86.00% 204439 68.39 70.52
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 +12.00% 187000 52.70 47.25
IHF iShares Dow Jones US Health Care 0.01 -16.00% 305693 58.84 59.42
XBI SPDR S&P; Biotech 0.01 +13.00% 221827 66.41 78.69
QEP QEP Resources 0.01 +628.00% 660667 29.44 26.28
MCP Moly 0.01 +386.00% 390189 23.96 19.64
EWM iShares MSCI Malaysia Index Fund 0.01 1712890 13.40 13.59
PXF PowerShares FTSE RAFI Developed Markets 0.01 +6.00% 295316 32.11 30.40
RWL RevenueShares Large Cap Fund 0.01 -62.00% 648012 23.30 23.81
RWJ RevenueShares Small Cap Fund 0.01 -15.00% 428382 32.07 32.26
EC Ecopetrol S.A. 0.01 +50.00% 199528 44.52 58.33
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 -53.00% 423808 57.71 59.35
EZA iShares MSCI South Africa Index 0.01 +26.00% 399810 61.07 61.32
EPI WisdomTree India Earnings Fund 0.01 -10.00% 740480 15.59 15.99
IEV iShares S&P; Europe 350 Index 0.01 +32.00% 257182 33.75 32.57
Barclays Bank Plc 8.125% Non C pfd 0.01 +689.00% 784177 22.29 0.00
CSQ Calamos Strategic Total Return Fund 0.01 -9.00% 2629204 8.35 9.14
Coca-cola Enterprises 0.01 -22.00% 681679 25.99 0.00
Embraer S A 0.01 +14.00% 810462 25.22 0.00
FDN First Trust DJ Internet Index Fund 0.01 -43.00% 709166 32.30 33.92
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 -42.00% 962427 19.86 20.18
FEX First Trust Large Cap Core Alp Fnd 0.01 +111.00% 337482 27.12 27.20
FTA First Trust Large Cap Value Opp Fnd 0.01 +72.00% 370772 26.50 26.44
FXL First Trust Tech AlphaDEX Fnd 0.01 -28.00% 456864 19.77 20.19
FFC Flaherty & Crumrine/Claymore Preferred S 0.01 +7.00% 863958 17.46 18.13
VBF Invesco Van Kampen Bond Fund 0.01 +12.00% 403809 20.89 21.35
Hldgs 0.01 +7004.00% 672496 18.89 0.00
Hldgs 0.01 +7004.00% 834000 18.88 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.01 +127.00% 199347 111.29 111.89
IYC iShares Dow Jones US Consumer Ser. 0.01 +31.00% 183857 71.39 76.69
GM General Motors Company 0.01 +100.00% 1172703 20.27 21.18
Kemet Corporation Cmn 0.01 +221.00% 1270718 7.03 0.00
General Growth Properties 0.01 +18.00% 1082121 15.01 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 +63.00% 349003 49.90 50.31
ACWI iShares MSCI ACWI Index Fund 0.01 +246.00% 520008 42.21 42.27
TFM Fresh Market 0.01 -73.00% 214990 39.93 48.42
IVR Invesco Mortgage Capital 0.01 +202.00% 950889 14.04 17.63
Lance 0.01 +2723.00% 560574 22.50 0.00
VPL Vanguard Pacific ETF 0.01 -76.00% 251364 47.55 46.98
MMI Motorola Mobility Holdings, Inc. Common Stock 0.01 -99.00% 572503 38.93 39.20
MSI Motorola Solutions 0.01 -99.00% 249600 46.29 46.97
BAB PowerShares Build America Bond Portfolio 0.01 +34.00% 841407 28.69 29.87
BLV Vanguard Long-Term Bond ETF 0.01 -44.00% 135197 92.02 94.08
VXF Vanguard Extended Market ETF 0.01 +20.00% 254494 51.84 53.57
ESD Western Asset Emerging Mrkts Dbt Fnd 0.01 +8.00% 523213 19.06 19.11
PIN PowerShares India Portfolio 0.01 -74.00% 640746 16.30 16.13
JKE iShares Morningstar Large Growth 0.01 +9.00% 347259 65.81 70.62
ISI iShares S&P; 1500 Index Fund 0.01 -4.00% 356161 57.23 58.85
FXA CurrencyShares Australian Dollar Trust 0.01 +25.00% 174633 102.62 98.29
Ual Corp note 6.000%10/1 0.01 NEW 5328000 2.29 0.00
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.01 +548.00% 138426 65.67 66.07
ISHARES TR MSCI Small Cap msci small cap 0.01 +5.00% 357537 34.76 0.00
IWC iShares Russell Microcap Index 0.01 -29.00% 294022 44.65 46.56
PID PowerShares Intl. Dividend Achiev. 0.01 +11.00% 967146 14.57 14.00
GWX SPDR S&P; International Small Cap 0.01 -17.00% 686471 25.17 25.01
VHT Vanguard Health Care ETF 0.01 -25.00% 389330 61.22 64.63
DBA PowerShares DB Agriculture Fund 0.01 +35.00% 550000 28.88 27.15
CUT Claymore Beacon Global Timber Index 0.01 -36.00% 968876 16.54 15.95
FXC CurrencyShares Canadian Dollar Trust 0.01 -99.00% 117704 97.62 97.39
Elements Rogers Agri Tot Ret etf 0.01 -65.00% 2474141 8.95 0.00
PALL ETFS Physical Palladium Shares 0.01 +112.00% 208986 63.16 59.56
CVY Claymore/Zacks Multi-Asset Inc Idx 0.01 +4.00% 716202 20.46 20.49
AGZ iShares Barclays Agency Bond Fund 0.01 +38.00% 128951 112.94 113.27
ALT iShares Diversified Alternatives Trust 0.01 +122.00% 205750 48.61 48.64
IYE iShares Dow Jones US Energy Sector 0.01 -32.00% 562328 39.83 36.90
IYF iShares Dow Jones US Financial 0.01 -28.00% 260653 49.04 52.03
IYH iShares Dow Jones US Healthcare 0.01 +9.00% 255687 71.55 75.05
IYJ iShares Dow Jones US Industrial 0.01 -49.00% 328789 63.61 64.87
IHI iShares Dow Jones US Medical Dev. 0.01 -19.00% 265272 58.79 62.61
IHE iShares Dow Jones US Pharm Indx 0.01 +166.00% 209019 76.45 80.21
ACWX iShares MSCI ACWI ex US Index Fund 0.01 -10.00% 405574 36.80 35.80
EWD iShares MSCI Sweden Index 0.01 -62.00% 404421 25.14 24.04
EWL iShares MSCI Switzerland Index Fund 0.01 -29.00% 588219 22.62 22.56
IXJ iShares S&P; Global Healthcare Sect. 0.01 -29.00% 264763 56.12 57.46
EXI iShares S&P; Global Industrials Sec 0.01 -38.00% 290539 48.23 48.24
MXI iShares S&P; Global Mat. Sector Inde 0.01 -53.00% 337297 57.20 53.68
IXP iShares S&P; Global Telecommunicat. 0.01 +9.00% 334768 55.79 54.92
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 +10.00% 206583 59.41 63.11
IGOV iShares S&P;/Citi Intl Treasury Bond 0.01 +57.00% 85369 99.89 98.29
HYD Market Vectors High Yield Muni. Ind 0.01 +44.00% 338238 29.79 31.91
DHS WisdomTree Equity Income Fund 0.01 +424.00% 534621 42.93 43.62
TYG Tortoise Energy Infrastructure 0.01 +4.00% 533252 39.99 39.60
TYY Tortoise Energy Capital Corporation 0.01 NEW 673263 26.83 24.81
EWQ iShares MSCI France Index 0.01 -98.00% 607557 19.59 18.71
EIDO MSCI Indonesia Investable Market Ind Fd 0.01 +671.00% 459994 29.31 28.32
NFJ NFJ Dividend Interest & Premium Strategy 0.01 1348296 16.02 15.73
NUV Nuveen Muni Value Fund 0.01 +44.00% 1321351 9.80 10.19
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.01 +75.00% 183263 53.49 54.03
Enerplus 0.01 +381.00% 357972 25.32 0.00
Barclays Bk Plc ipth s^p vix 0.01 +46.00% 304779 35.56 0.00
CRT Cross Timbers Royalty Trust 0.01 +935.00% 192244 48.87 39.28
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 -34.00% 1331937 8.25 8.12
FCT First Trust/Four Corners SFRI Fund II 0.01 -19.00% 1293734 13.19 14.08
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 -42.00% 304452 61.19 61.00
Mylan Inc note 3.750% 9/1 0.01 -77.00% 6693000 1.75 0.00
NPM Nuveen Premium Income Muni Fund 2 0.01 +5.00% 821526 14.91 15.07
PSP PowerShares Listed Private Eq. 0.01 -32.00% 1177383 7.99 8.11
PWB PowerShares Dynamic Lg.Cap Growth 0.01 +11.00% 989501 16.11 17.29
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.01 +251.00% 938945 14.02 14.97
PXH PowerShares FTSE RAFI Emerging MarketETF 0.01 +58.00% 446421 20.23 19.43
EWX SPDR S&P; Emerging Markets Small Cap 0.01 -53.00% 256999 37.73 40.08
GAF SPDR S&P; Emerging Middle Est & Afrca ETF 0.01 -38.00% 214141 62.75 63.63
XPH SPDR S&P; Pharmaceuticals 0.01 +14.00% 280915 51.62 54.60
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.01 -47.00% 422822 34.66 30.76
XME SPDR S&P; Metals and Mining 0.01 273900 48.99 39.97
DLN WisdomTree LargeCap Dividend Fund 0.01 +22.00% 352549 49.02 50.06
Wisdomtree Tr em lcl debt fd 0.01 +109.00% 372982 48.63 0.00
CEW WisdomTree Dreyfus Emerging Currency Fd 0.01 -26.00% 527707 19.71 19.92
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.01 +159.00% 391774 53.35 54.04
MUI Blackrock Muni Intermediate Drtn Fnd 0.01 -12.00% 738916 15.32 16.35
FXY CurrencyShares Japanese Yen Trust 0.01 -69.00% 161057 127.98 124.31
FXY CurrencyShares Japanese Yen Trust 0.01 -69.00% 89500 127.94 124.31
FVD First Trust Value Line Dividend Indx Fnd 0.01 +271.00% 565623 16.01 16.06
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.01 +77.00% 107934 97.00 95.61
EMIF S&P; Emerging Markets Infrastruct. Ind Fd 0.01 -11.00% 684720 28.84 29.96
NQU Nuveen Quality Income Municipal Fund 0.01 -8.00% 1375540 14.60 15.46
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.01 +153.00% 199971 100.13 101.07
PWV PowerShares Dynamic Lg. Cap Value 0.01 -4.00% 1142792 19.28 19.70
PCEF PowerShrs CEF Income Cmpst Prtfl 0.01 +44.00% 601515 23.48 23.61
PXR PowerShares Emerging Infra PF 0.01 +88.00% 245549 37.13 36.42
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.01 -41.00% 190958 78.50 81.91
LAG SPDR Barclays Capital Aggregate Bo 0.01 328819 57.90 58.35
IPE SPDR Barclays Capital TIPS 0.01 +72.00% 286263 58.05 60.00
ITE SPDR Barclays Capital Inter Term 0.01 +24.00% 354647 61.06 61.23
NTG Tortoise MLP Fund 0.01 +50.00% 407299 25.80 24.47
EDV Vanguard Extended Duration ETF 0.01 -9.00% 126372 121.94 126.46
DWM WisdomTree DEFA 0.01 278175 40.90 39.66
NPI Nuveen Premium Income Municipal Fund 0.01 -29.00% 626916 14.47 14.62
Vanguard S&p 500 0.01 +2838.00% 367609 57.44 0.00
FLY Fly Leasing 0.01 -21.00% 918430 12.50 12.44
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.01 -3.00% 885695 12.61 12.88
RWO SPDR Dow Jones Global Real Estate 0.01 +108.00% 261169 34.90 37.07
GRES IQ ARB Global Resources ETF 0.01 +12.00% 305692 28.02 26.83
VT Vanguard Total World Stock Idx Fd 0.01 -7.00% 326921 43.18 43.32
RPG Rydex S&P; 500 Pure Growth ETF 0.01 -17.00% 221300 43.36 44.79
PSK SPDR Wells Fargo Prfd Stk ETF 0.01 +70.00% 246130 42.21 43.74
VGSH Vanguard Sht Term Govt Bond ETF 0.01 +345.00% 302797 60.98 60.92
PDP PowerShares DWA Technical Ldrs Pf 0.01 -8.00% 781738 23.83 25.53
PCA PowerShares Autonomic BalancedNFA Gl ETF 0.01 +887.00% 1029715 12.45 12.46
FXU First Trust Utilities AlphaDEX Fnd 0.01 +1056.00% 881514 17.95 16.85
MVV ProShares Ultra MidCap400 0.01 NEW 356300 55.36 58.48
CLY iShares 10+ Year Credit Bond Fund ETF 0.01 +1087.00% 380771 59.03 59.05
Nuveen Build Amer Bd fd 0.01 +27.00% 582786 20.54 0.00
Nuveen Mtg opportunity term fd 0.01 +9.00% 627494 20.25 0.00
FXH First Trust Health Care AlphaDEX Fd 0.01 +202.00% 869607 27.11 28.96
FRI First Trust S&P; REIT Index Fund 0.01 +415.00% 1103746 15.48 16.40
Exd - Eaton Vance Tax-advantag 0.01 +22.00% 844365 16.51 0.00
VMBS Vanguard Mortgage Bkd Sects ETF 0.01 +198.00% 261397 51.86 52.30
CUBIST PHARM CONVERTIBLE security 0.01 NEW 9756000 1.50 0.00
Claymore Exchange-traded Fd gugg crp bd 2016 0.01 +695.00% 481969 21.27 0.00
Ishares Tr rus200 grw idx 0.01 +1953.00% 412326 30.84 0.00
Ishares Tr s^p gtfidx etf 0.01 -7.00% 351017 37.18 0.00
Spdr Series Trust barcly cap etf 0.01 +20.00% 356971 39.49 0.00
Sw Exp Rgrs Nrgy Tot Etn P referred stock 0.01 -10.00% 2227191 6.67 0.00
Vanguard Admiral Fds Inc equity 0.01 +40928.00% 155909 60.47 0.00
Kinder Morgan 0.01 -99.00% 340213 32.14 0.00
Vanguard Star Fd Intl Stk Idxf 0.01 +2826.00% 230369 40.88 0.00
Spdr S&p Emerging Mkts Dividen inx 0.01 +1484.00% 326089 46.22 0.00
Apollo Global Management 'a' 0.01 NEW 1013375 12.51 0.00
Citi 0.01 NEW 517508 26.31 0.00
Citi 0.01 NEW 735800 26.31 0.00
Ppl Corporation 8.75% pfd cv 0.01 NEW 202491 55.29 0.00
Mosaic 0.01 NEW 220600 50.43 0.00
Arcos Dorados Holdings 0.01 NEW 741097 20.58 0.00
Hollyfrontier 0.01 NEW 516368 23.41 0.00
Ddr Corp stock 0.01 NEW 800557 12.20 0.00
Cbre Group Inc Cl A 0.01 NEW 634179 15.36 0.00
Beam 0.01 NEW 378120 51.23 0.00
Telefonica Brasil Sa 0.01 NEW 632646 27.33 0.00
Itt 0.01 NEW 485030 19.88 0.00
Xylem 0.01 NEW 731311 25.87 0.00
Altisource Portfolio Solns S reg shs 0.00 +150.00% 3262 50.28 0.00
CMP Compass Minerals International 0.00 -70.00% 23749 68.84 72.23
CMP Compass Minerals International 0.00 -70.00% 7000 68.86 72.23
CVA Covanta Holding Corporation 0.00 -35.00% 135716 13.65 15.63
CVA Covanta Holding Corporation 0.00 -35.00% 19700 13.71 15.63
CVA Covanta Holding Corporation 0.00 -35.00% 76825 13.69 15.63
DO Diamond Offshore Drilling 0.00 -95.00% 50000 55.26 59.15
DO Diamond Offshore Drilling 0.00 -95.00% 2577 55.10 59.15
DO Diamond Offshore Drilling 0.00 -95.00% 3045 55.19 59.15
DO Diamond Offshore Drilling 0.00 -95.00% 1450 61.54 59.15
ESV ENS 0.00 -99.00% 2145 47.08 47.47
ETFC E TRADE Financial Corporation 0.00 +198.00% 344696 8.14 8.46
ETFC E TRADE Financial Corporation 0.00 +198.00% 89900 7.96 8.46
ETFC E TRADE Financial Corporation 0.00 +198.00% 45252 7.96 8.46
ETFC E TRADE Financial Corporation 0.00 +198.00% 50800 7.86 8.46
GSM Globe Specialty Metals 0.00 -52.00% 37842 13.54 11.75
KERX Keryx Biopharmaceuticals 0.00 -3.00% 63952 2.54 1.54
PHH PHH Corporation 0.00 -83.00% 56826 10.64 15.19
SBCF Seacoast Banking Corporation of Florida 0.00 +476.00% 69221 1.50 1.54
STC Stewart Information Services Corporation 0.00 +407.00% 29722 11.54 13.74
HBAN Huntington Bancshares Incorporated 0.00 -97.00% 330409 5.48 6.16
HBAN Huntington Bancshares Incorporated 0.00 -97.00% 22100 5.51 6.16
HAS Hasbro 0.00 +443.00% 251036 31.51 34.24
AIQ Alliance HealthCare Services 0.00 +17.00% 32961 1.27 1.08
AUO AU Optronics 0.00 -47.00% 194641 4.50 4.05
* Barrick Gold 0.00 +21.00% 13622 45.22 0.00
* Barrick Gold 0.00 +21.00% 1410 45.00 0.00
CMED China Medical Technologies 0.00 -32.00% 619125 2.84 0.00
CIT CIT 0.00 +1521.00% 100394 34.88 33.59
CTSH Cognizant Technology Solutions 0.00 -99.00% 10100 64.40 59.63
CTSH Cognizant Technology Solutions 0.00 -99.00% 304 64.26 59.63
CMCSA Comcast Corporation 0.00 +9058.00% 45793 23.72 28.27
CCK Crown Holdings 0.00 -69.00% 211245 33.59 33.99
XCO EXCO Resources 0.00 -86.00% 39781 10.48 7.21
* Genco Shipping & Trading Ltd shs 0.00 -91.00% 76196 6.75 0.00
* Genco Shipping & Trading Ltd shs 0.00 -91.00% 21800 6.74 0.00
* Genco Shipping & Trading Ltd shs 0.00 -91.00% 3552 6.76 0.00
MTL Mechel OAO 0.00 +4.00% 678101 8.17 5.48
MPEL Melco Crown Entertainment 0.00 -64.00% 207028 10.27 12.06
SOL ReneSola 0.00 +23.00% 1927726 1.53 1.34
GAME Shanda Games 0.00 -97.00% 5603 3.93 4.27
TWC Time Warner Cable 0.00 -98.00% 26800 63.58 74.07
TWC Time Warner Cable 0.00 -98.00% 4495 63.67 74.07
VIP Vimpel 0.00 NEW 545511 9.42 8.71
SVN 7 DAYS GROUP HOLDINGS 0.00 NEW 100 10.00 9.66
Alliance Data Systems Corp note 1.750% 8/0 0.00 -66.00% 2000 1.50 0.00
American Eqty Invt Life Hld note 5.250%12/0 0.00 7000 1.00 0.00
Arris Group Inc note 2.000%11/1 0.00 NEW 2000 1.00 0.00
Arvinmeritor Inc frnt 4.625% 3/0 0.00 NEW 1000 1.00 0.00
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 +312.00% 1324000 1.78 0.00
Caci Intl Inc note 2.125% 5/0 0.00 -99.00% 15000 1.20 0.00
Cal Dive Intl Inc note 3.250%12/1 0.00 6000 1.00 0.00
Carrizo Oil & Co Inc note 4.375% 6/0 0.00 3000 1.00 0.00
Central European Dist Corp note 3.000% 3/1 0.00 -82.00% 1536000 0.80 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 -99.00% 28000 1.00 0.00
CXPO Crimson Exploration 0.00 NEW 36462 2.85 3.95
Dst Sys Inc Del dbcv 4.125% 8/1 0.00 NEW 4000 1.25 0.00
Equinix Inc note 3.000%10/1 0.00 NEW 1000 1.00 0.00
Equinix Inc note 4.750% 6/1 0.00 +8950.00% 362000 1.41 0.00
Fifth Third Bancorp cnv pfd dep1/250 0.00 -98.00% 780 142.31 0.00
General Cable Corp Del New note 0.875%11/1 0.00 -99.00% 5000 1.00 0.00
Gilead Sciences Inc note 0.625% 5/0 0.00 +45.00% 6407000 1.16 0.00
Goldcorp Inc New note 2.000% 8/0 0.00 -99.00% 6000 1.17 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 -99.00% 2000 1.00 0.00
Hartford Finl Svcs Group Inc dep conv pfd 0.00 +103.00% 63192 18.78 0.00
Hologic Inc frnt 2.000%12/1 0.00 -49.00% 69000 0.95 0.00
Hornbeck Offshore Svcs Inc N frnt 1.625%11/1 0.00 NEW 61000 1.00 0.00
Iconix Brand Group Inc note 1.875% 6/3 0.00 NEW 28000 1.00 0.00
Invitrogen Corp note 1.500% 2/1 0.00 -99.00% 15000 1.00 0.00
Istar Finl Inc frnt 10/0 0.00 -50.00% 1000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 +1228.00% 37400 105.70 0.00
Liberty Media Corp New deb 3.125% 3/3 0.00 -99.00% 4000 1.00 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 NEW 3000 102.33 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 -86.00% 1815000 1.35 0.00
Micron Technology Inc note 1.875% 6/0 0.00 NEW 4000 1.00 0.00
Mylan Inc note 1.250% 3/1 0.00 NEW 21000 1.00 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 -99.00% 8666 1.09 0.00
Netapp Inc note 1.750% 6/0 0.00 -41.00% 6676000 1.26 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 +50075.00% 2007000 1.44 0.00
On Semiconductor Corp note 2.625%12/1 0.00 -99.00% 4000 1.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 -99.00% 44754 1.01 0.00
Powerwave Technologies Inc note 3.875%10/0 0.00 6000 0.50 0.00
Providence Svc Corp note 6.500% 5/1 0.00 NEW 5000 1.00 0.00
Sba Communications Corp note 1.875% 5/0 0.00 +91.00% 4231000 1.13 0.00
Sba Communications Corp note 4.000%10/0 0.00 -59.00% 1000000 1.52 0.00
Spartan Stores Inc note 3.375% 5/1 0.00 7000 0.86 0.00
St Mary Ld & Expl Co note 3.500% 4/0 0.00 -99.00% 2000 1.50 0.00
Stanley Wks frnt 5/1 0.00 -81.00% 2000 1.00 0.00
Stewart Enterprises Inc note 3.125% 7/1 0.00 +78.00% 7936000 0.95 0.00
Suntech Pwr Hldgs Co Ltd note 3.000% 3/1 0.00 NEW 2000 0.50 0.00
Symantec Corp note 1.000% 6/1 0.00 -99.00% 35000 1.11 0.00
Synovus Finl Corp unit 99/99/9999 0.00 -37.00% 287366 13.87 0.00
Time Warner Telecom Inc dbcv 2.375% 4/0 0.00 -99.00% 1000 1.00 0.00
Transocean Inc note 1.500%12/1 0.00 -99.00% 1167000 0.98 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 -50.00% 2000 1.00 0.00
Tyson Foods Inc note 3.250%10/1 0.00 -88.00% 150000 1.33 0.00
Usec Inc note 3.000%10/0 0.00 +33.00% 4000 0.50 0.00
Verifone Sys Inc note 1.375% 6/1 0.00 NEW 8000 1.00 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 -27.00% 8000 1.25 0.00
VIAS Viasystems 0.00 -67.00% 297 16.84 19.40
Virgin Media Inc note 6.500%11/1 0.00 -70.00% 4336000 1.38 0.00
WH WSP Holdings 0.00 NEW 60000 0.42 1.11
BSBR Banco Santander 0.00 -23.00% 347865 7.12 7.69
LEA Lear Corporation 0.00 -11.00% 117991 39.82 38.62
STP Suntech Power Holdings 0.00 +161.00% 858971 2.37 2.00
Goodrich Pete Corp note 3.250%12/0 0.00 +100.00% 4000 1.00 0.00
Interpublic Group Cos Inc note 4.250% 3/1 0.00 -83.00% 413000 1.01 0.00
L-3 Communications Corp debt 3.000% 8/0 0.00 -94.00% 6000 1.00 0.00
Massey Energy Co note 3.250% 8/0 0.00 NEW 5004000 0.92 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 -98.00% 6000 1.00 0.00
Trinity Inds Inc note 3.875% 6/0 0.00 +1871.00% 2050000 0.98 0.00
HIMX Himax Technologies 0.00 NEW 1000 1.00 1.99
IIT PT Indosat Tbk 0.00 -61.00% 200 30.00 22.44
SQM Sociedad Quimica y Minera 0.00 -12.00% 55030 53.78 52.71
YGE Yingli Green Energy Hold 0.00 -67.00% 272191 4.00 2.52
Fei Co note 2.875% 6/0 0.00 -99.00% 6000 1.50 0.00
Liberty Media Corp deb 3.500% 1/1 0.00 15000 0.53 0.00
Triumph Group Inc New note 2.625%10/0 0.00 -83.00% 3000 2.00 0.00
BBL BHP Billiton 0.00 -48.00% 66784 58.39 53.59
LPL LG Display 0.00 -91.00% 2075 13.51 8.87
Lucent Technologies Inc dbcv 2.875% 6/1 0.00 -99.00% 2000 1.00 0.00
Mannkind Corp note 3.750%12/1 0.00 10000 0.50 0.00
Molson Coors Brewing Co note 2.500% 7/3 0.00 -99.00% 12000 1.08 0.00
On Semiconductor Corp note 4/1 0.00 -99.00% 4000 1.00 0.00
TWX Time Warner 0.00 -93.00% 123075 36.14 34.27
Trina Solar Limited note 4.000% 7/1 0.00 NEW 2000000 0.77 0.00
NRG NRG Energy 0.00 -99.00% 234700 20.00 15.44
NRG NRG Energy 0.00 -99.00% 1388 18.01 15.44
NRG NRG Energy 0.00 -99.00% 2500 18.33 15.44
OC Owens Corning 0.00 -83.00% 98393 28.69 28.37
Allegheny Technologies Inc note 4.250% 6/0 0.00 -98.00% 30025 1.39 0.00
Amerigroup Corp note 2.000% 5/1 0.00 NEW 5895000 1.40 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 -99.00% 15000 0.73 0.00
Newell Rubbermaid Inc note 5.500% 3/1 0.00 -60.00% 2000 2.00 0.00
Newmont Mining Corp note 3.000% 2/1 0.00 -81.00% 297000 1.32 0.00
Old Rep Intl Corp note 8.000% 5/1 0.00 NEW 3000 1.00 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.00 -60.00% 12240 34.91 33.00
PIKE Pike Electric Corporation 0.00 6413 7.17 7.05
TS Tenaris S.A. 0.00 -77.00% 84646 37.15 33.00
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -81.00% 11905 11.87 11.00
Archer Daniels Midland Co note 0.875% 2/1 0.00 -85.00% 1395000 1.01 0.00
Chesapeake Energy Corp note 2.250%12/1 0.00 +11.00% 10000 0.80 0.00
FDML Federal-Mogul Corporation 0.00 +864.00% 40568 14.83 11.02
Griffon Corp note 4.000% 7/1 0.00 1000 1.00 0.00
Pioneer Nat Res Co note 2.875% 1/1 0.00 -79.00% 5011000 1.53 0.00
EEM iShares MSCI Emerging Markets Indx 0.00 18 55.56 37.29
POR Portland General Electric Company 0.00 -67.00% 43705 25.20 24.48
Amdocs Ltd note 0.500% 3/1 0.00 +16.00% 7000 0.86 0.00
Linear Technology Corp note 3.000% 5/0 0.00 NEW 7000 1.00 0.00
FMCN Focus Media Holding 0.00 +224.00% 318989 18.02 20.47
Aar Corp note 1.750% 2/0 0.00 7000 1.00 0.00
Ja Solar Holdings Co Ltd note 4.500% 5/1 0.00 -99.00% 10000 0.70 0.00
CTCM CTC Media 0.00 -65.00% 38840 16.13 9.48
MSFT Microsoft Corporation 0.00 90344 25.96 29.27
MSFT Microsoft Corporation 0.00 258699 25.91 29.27
ANSS ANSYS 0.00 -17.00% 39557 57.23 59.80
BYD Boyd Gaming Corporation 0.00 -69.00% 92244 7.47 6.94
GLW Corning Incorporated 0.00 -89.00% 228507 12.98 12.75
GLW Corning Incorporated 0.00 -89.00% 160800 12.98 12.75
GLW Corning Incorporated 0.00 -89.00% 2718 12.88 12.75
Radware Ltd ord 0.00 -98.00% 165 30.30 0.00
JOYG Joy Global 0.00 48500 74.96 0.00
JOYG Joy Global 0.00 1855 74.86 0.00
DENN Denny's Corporation 0.00 +529.00% 138562 3.80 3.98
LTON Linktone 0.00 +1900.00% 2000 1.00 1.48
EMKR EMCORE Corporation 0.00 NEW 8749 0.91 3.87
SLI SL Industries 0.00 NEW 15065 16.20 12.10
EP El Paso Corporation 0.00 -99.00% 77300 26.57 28.61
EP El Paso Corporation 0.00 -99.00% 10920 26.56 28.61
EP El Paso Corporation 0.00 -99.00% 16500 26.56 28.61
EP El Paso Corporation 0.00 -99.00% 729 26.06 28.61
SFI iStar Financial 0.00 +909.00% 217813 5.30 5.68
SFI iStar Financial 0.00 +909.00% 504600 5.29 5.68
CKH Seacor Holdings 0.00 -65.00% 9809 88.86 85.88
EME EMCOR 0.00 -74.00% 24342 26.82 27.15
NLY Annaly Capital Management 0.00 -99.00% 500500 15.96 16.15
NLY Annaly Capital Management 0.00 -99.00% 1399 15.73 16.15
NLY Annaly Capital Management 0.00 -99.00% 50500 15.95 16.15
NLY Annaly Capital Management 0.00 -99.00% 15178 15.93 16.15
BR Broadridge Financial Solutions 0.00 +653.00% 272712 22.55 20.25
BR Broadridge Financial Solutions 0.00 +653.00% 3400 22.61 20.25
CME CME 0.00 +2877.00% 1700 243.33 258.00
CME CME 0.00 +2877.00% 2948 243.59 258.00
GNW Genworth Financial 0.00 +399.00% 290526 6.63 4.88
GNW Genworth Financial 0.00 +399.00% 107400 6.54 4.88
GS Goldman Sachs 0.00 -46.00% 12383 90.29 95.49
HIG Hartford Financial Services 0.00 -99.00% 900 15.71 17.07
JPM JPMorgan Chase & Co. 0.00 +37.00% 198778 33.25 33.49
LUK Leucadia National 0.00 -98.00% 3900 22.61 20.99
LUK Leucadia National 0.00 -98.00% 35599 22.75 20.99
MBFI MB Financial 0.00 +22.00% 68190 17.11 19.71
Wts/the Pnc Financial Services Grp wts 0.00 -21.00% 31500 11.78 0.00
PGR Progressive Corporation 0.00 -91.00% 245154 19.50 21.31
SCHW Charles Schwab Corporation 0.00 -99.00% 44922 11.26 12.33
SCHW Charles Schwab Corporation 0.00 -99.00% 5100 11.39 12.33
STT State Street Corporation 0.00 -3.00% 12500 40.26 41.10
STT State Street Corporation 0.00 -3.00% 35452 40.31 41.10
USB U.S. Ban 0.00 -3.00% 11696 27.02 30.27
USB U.S. Ban 0.00 -3.00% 107800 27.05 30.27
USB U.S. Ban 0.00 -3.00% 154270 27.05 30.27
Wells Fargo & Company Non-cum Perpet cnv 0.00 -84.00% 2249 1056.91 0.00
FFBC First Financial Ban 0.00 +7.00% 52986 16.38 15.87
RGA Reinsurance Group of America 0.00 -34.00% 99614 52.24 50.19
SBNY Signature Bank 0.00 +334.00% 113547 59.98 59.45
AMTD TD Ameritrade Holding 0.00 -71.00% 75546 15.63 17.05
TWO Two Harbors Investment 0.00 -8.00% 799727 9.24 9.99
AXP American Express Company 0.00 +10.00% 5563 47.10 55.40
AXP American Express Company 0.00 +10.00% 150200 47.17 55.40
AXP American Express Company 0.00 +10.00% 21424 47.16 55.40
FIS Fidelity National Information Services 0.00 -30.00% 181493 26.93 31.37
LPS Lender Processing Services 0.00 -69.00% 34081 15.12 22.23
BPOP Popular 0.00 -48.00% 557162 1.50 1.45
Ace Limited Cmn 0.00 +12.00% 500 70.00 0.00
Ace Limited Cmn 0.00 +12.00% 26594 70.13 0.00
PNC PNC Financial Services 0.00 +40.00% 86200 57.68 61.33
PNC PNC Financial Services 0.00 +40.00% 47404 57.68 61.33
PFG Principal Financial 0.00 +25.00% 41700 24.60 23.47
PFG Principal Financial 0.00 +25.00% 2098 25.32 23.47
PFG Principal Financial 0.00 +25.00% 15600 24.60 23.47
RLI RLI 0.00 +137.00% 18038 72.00 67.20
TSS Total System Services 0.00 -59.00% 70096 19.61 21.88
BAC Bank of America Corporation 0.00 -99.00% 175300 5.56 7.02
BAC Bank of America Corporation 0.00 -99.00% 34777 5.56 7.02
BK Bank of New York Mellon Corporation 0.00 -99.00% 28600 19.93 20.24
BK Bank of New York Mellon Corporation 0.00 -99.00% 15179 19.90 20.24
CVBF CVB Financial 0.00 +99.00% 157503 10.03 10.73
FCN FTI Consulting 0.00 -54.00% 25217 42.42 30.76
LNC Lincoln National Corporation 0.00 -63.00% 23300 19.40 20.56
LNC Lincoln National Corporation 0.00 -63.00% 24507 19.46 20.56
MTG MGIC Investment 0.00 -87.00% 107449 3.80 2.22
MTG MGIC Investment 0.00 -87.00% 52000 3.73 2.22
DFS Discover Financial Services 0.00 -28.00% 2200 23.33 31.52
DFS Discover Financial Services 0.00 -28.00% 5695 24.06 31.52
PNX Phoenix Companies 0.00 +461.00% 152051 1.57 1.64
IBKR Interactive Brokers 0.00 -95.00% 21310 15.63 14.09
IBKR Interactive Brokers 0.00 -95.00% 3000 15.00 14.09
KFN KKR Financial Holdings 0.00 +540.00% 110210 8.78 8.31
NTRS Northern Trust Corporation 0.00 +20.00% 11200 39.59 43.17
NTRS Northern Trust Corporation 0.00 +20.00% 28800 39.65 43.17
SAFT Safety Insurance 0.00 -28.00% 9942 40.64 41.44
BX Blackstone 0.00 -74.00% 26600 14.02 11.54
DST DST Systems 0.00 -37.00% 123789 45.51 51.81
PBCT People's United Financial 0.00 -74.00% 304573 12.83 11.65
SEIC SEI Investments Company 0.00 -58.00% 103687 17.35 17.68
SLM SLM Corporation 0.00 -81.00% 450553 13.31 12.89
SLM SLM Corporation 0.00 -81.00% 493 14.20 12.89
SLM SLM Corporation 0.00 -81.00% 5400 12.86 12.89
Ubs Ag Cmn 0.00 -98.00% 9500 11.79 0.00
Ubs Ag Cmn 0.00 -98.00% 49342 11.84 0.00
FMD First Marblehead Corporation 0.00 +75.00% 17821 1.18 1.08
NDAQ NASDAQ OMX 0.00 -99.00% 135952 24.12 21.99
NDAQ NASDAQ OMX 0.00 -99.00% 2600 24.62 21.99
NDAQ NASDAQ OMX 0.00 -99.00% 1740 24.71 21.99
Suntrust Banks Inc $1.00 Par Cmn 0.00 -3.00% 55500 17.70 0.00
CSE CapitalSource 0.00 -72.00% 94934 6.68 6.30
MCO Moody's Corporation 0.00 -98.00% 16900 33.77 35.58
MCO Moody's Corporation 0.00 -98.00% 5000 33.60 35.58
BRK.B Berkshire Hathaway 0.00 +9.00% 68300 76.30 0.00
BRK.B Berkshire Hathaway 0.00 +9.00% 44235 76.29 0.00
COG Cabot Oil & Gas Corporation 0.00 +30.00% 3333 75.19 34.27
CAT Caterpillar 0.00 -50.00% 42040 90.60 88.68
CAT Caterpillar 0.00 -50.00% 23187 90.61 88.68
CAT Caterpillar 0.00 -50.00% 2070 90.37 88.68
KO Coca-Cola Company 0.00 +28.00% 33363 69.96 74.05
KO Coca-Cola Company 0.00 +28.00% 101284 70.01 74.05
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +66.00% 54639 95.20 109.12
COST Costco Wholesale Corporation 0.00 +17.00% 78600 83.30 82.94
COST Costco Wholesale Corporation 0.00 +17.00% 4264 83.39 82.94
CSX CSX Corporation 0.00 -73.00% 47300 21.07 20.78
CSX CSX Corporation 0.00 -73.00% 4513 21.05 20.78
CSX CSX Corporation 0.00 -73.00% 24400 21.03 20.78
CSX CSX Corporation 0.00 -73.00% 9304 21.07 20.78
DVN Devon Energy Corporation 0.00 +79.00% 74400 62.00 61.43
DVN Devon Energy Corporation 0.00 +79.00% 9163 62.06 61.43
EK Eastman Kodak Company 0.00 -73.00% 1147736 1.17 0.00
EK Eastman Kodak Company 0.00 -73.00% 1614700 0.65 0.00
EK Eastman Kodak Company 0.00 -73.00% 11818 0.68 0.00
EK Eastman Kodak Company 0.00 -73.00% 121400 0.65 0.00
EXPE Expedia 0.00 -98.00% 1125 29.33 40.72
EXPD Expeditors International of Washington 0.00 -99.00% 197897 41.38 37.32
EXPD Expeditors International of Washington 0.00 -99.00% 1300 40.91 37.32
FDX FedEx Corporation 0.00 +151.00% 85700 83.51 85.07
FDX FedEx Corporation 0.00 +151.00% 15767 83.53 85.07
FDX FedEx Corporation 0.00 +151.00% 28000 83.44 85.07
FDX FedEx Corporation 0.00 +151.00% 4228 83.33 85.07
GCH Greater China Fund 0.00 146465 10.08 10.22
IACI IAC/InterActive 0.00 -75.00% 118458 42.55 44.10
IACI IAC/InterActive 0.00 -75.00% 18500 42.59 44.10
MTB M&T; Bank Corporation 0.00 +5520.00% 28100 76.33 80.71
MCD McDonald's Corporation 0.00 -94.00% 4684 100.34 89.85
MCD McDonald's Corporation 0.00 -94.00% 4767 100.27 89.85
MON Monsanto Company 0.00 +11.00% 81448 70.07 69.89
MON Monsanto Company 0.00 +11.00% 110000 70.07 69.89
MON Monsanto Company 0.00 +11.00% 14851 70.10 69.89
MON Monsanto Company 0.00 +11.00% 30198 70.08 69.89
RRC Range Resources 0.00 -25.00% 10247 61.54 61.46
RRC Range Resources 0.00 -25.00% 58100 61.95 61.46
RRC Range Resources 0.00 -25.00% 900 62.50 61.46
WMT Wal-Mart Stores 0.00 25000 59.76 62.43
WMT Wal-Mart Stores 0.00 86997 59.76 62.43
WMT Wal-Mart Stores 0.00 57775 59.77 62.43
WMT Wal-Mart Stores 0.00 24990 60.00 62.43
WM Waste Management 0.00 -99.00% 81200 32.71 32.30
WM Waste Management 0.00 -99.00% 15073 32.67 32.30
HD Home Depot 0.00 -44.00% 36701 42.02 47.05
HD Home Depot 0.00 -44.00% 17715 42.05 47.05
BTU Peabody Energy Corporation 0.00 +174.00% 26879 34.93 23.77
VIA.B Via 0.00 4333 45.47 0.00
VIA.B Via 0.00 190 47.37 0.00
CROX Crocs 0.00 -16.00% 93627 14.84 15.49
CROX Crocs 0.00 -16.00% 68900 14.78 15.49
CROX Crocs 0.00 -16.00% 32160 14.77 15.49
CROX Crocs 0.00 -16.00% 40800 14.79 15.49
SGEN Seattle Genetics 0.00 +708.00% 371010 16.71 20.06
ABT Abbott Laboratories 0.00 -6.00% 31176 56.23 61.57
ABT Abbott Laboratories 0.00 -6.00% 80000 56.22 61.57
ABT Abbott Laboratories 0.00 -6.00% 25466 56.23 61.57
ABT Abbott Laboratories 0.00 -6.00% 69500 56.22 61.57
ABT Abbott Laboratories 0.00 -6.00% 113118 56.24 61.57
ALTH Allos Therapeutics 0.00 +154.00% 191809 1.42 1.79
AMAG AMAG Pharmaceuticals 0.00 35615 18.18 13.14
AMAG AMAG Pharmaceuticals 0.00 43500 18.92 13.14
RDEA Ardea Biosciences 0.00 -73.00% 40734 16.77 31.73
AUXL Auxilium Pharmaceuticals 0.00 +102.00% 20474 19.58 17.63
BAX Baxter International 0.00 +23.00% 17159 49.56 51.51
BAX Baxter International 0.00 +23.00% 44600 49.47 51.51
BAX Baxter International 0.00 +23.00% 22142 49.48 51.51
BMRN BioMarin Pharmaceutical 0.00 -44.00% 14060 34.50 36.60
INCY Incyte Corporation 0.00 -99.00% 408893 15.04 21.75
INCY Incyte Corporation 0.00 -99.00% 87200 15.01 21.75
INCY Incyte Corporation 0.00 -99.00% 2270 14.98 21.75
ITMN InterMune 0.00 +458.00% 86792 13.11 10.08
ITMN InterMune 0.00 +458.00% 7089 12.69 10.08
ITMN InterMune 0.00 +458.00% 13400 12.62 10.08
JNJ Johnson & Johnson 0.00 -79.00% 16883 65.57 63.35
LLY Eli Lilly & Co. 0.00 -21.00% 132800 41.56 40.44
LLY Eli Lilly & Co. 0.00 -21.00% 110991 41.56 40.44
LLY Eli Lilly & Co. 0.00 -21.00% 95159 41.56 40.44
MAPP MAP Pharmaceuticals 0.00 -86.00% 151925 13.17 11.54
MAPP MAP Pharmaceuticals 0.00 -86.00% 65600 13.16 11.54
OREX Orexigen Therapeutics 0.00 -96.00% 3358 1.49 3.44
OREX Orexigen Therapeutics 0.00 -96.00% 6700 1.54 3.44
PFE Pfizer 0.00 -6.00% 181345 21.64 22.57
PFE Pfizer 0.00 -6.00% 197772 21.65 22.57
VRUS Pharmasset 0.00 -83.00% 12600 128.17 0.00
VRUS Pharmasset 0.00 -83.00% 7400 128.24 0.00
XLV Health Care SPDR 0.00 -90.00% 9792 34.72 36.07
XLV Health Care SPDR 0.00 -90.00% 74600 34.70 36.07
VRTX Vertex Pharmaceuticals Incorporated 0.00 +17.00% 190820 33.22 61.34
VRTX Vertex Pharmaceuticals Incorporated 0.00 +17.00% 3708 33.51 61.34
VRTX Vertex Pharmaceuticals Incorporated 0.00 +17.00% 27800 33.19 61.34
VRTX Vertex Pharmaceuticals Incorporated 0.00 +17.00% 98054 33.21 61.34
XNPT XenoPort 0.00 -61.00% 4867 3.90 5.83
ADM Archer Daniels Midland Company 0.00 +80.00% 76300 28.61 31.82
ADM Archer Daniels Midland Company 0.00 +80.00% 16070 28.59 31.82
CMCSK Comcast Corporation 0.00 -99.00% 125000 23.56 27.99
CMCSK Comcast Corporation 0.00 -99.00% 52527 23.57 27.99
DIS Walt Disney Company 0.00 35043 37.50 43.81
DIS Walt Disney Company 0.00 105400 37.50 43.81
DIS Walt Disney Company 0.00 63142 37.53 43.81
HSNI HSN 0.00 -91.00% 17487 36.36 36.88
IILG Interval Leisure 0.00 +210.00% 28573 13.95 16.58
MLM Martin Marietta Materials 0.00 -94.00% 54489 75.41 68.39
MLM Martin Marietta Materials 0.00 -94.00% 1700 75.29 68.39
NSC Norfolk Southern 0.00 -99.00% 10400 72.84 65.34
NSC Norfolk Southern 0.00 -99.00% 8480 72.84 65.34
PHI Philippine Long Distance Telephone 0.00 -24.00% 74105 57.80 54.12
RDNT RadNet 0.00 -35.00% 33070 2.13 2.92
RMD ResMed 0.00 -61.00% 117322 25.40 31.65
RMD ResMed 0.00 -61.00% 2800 25.56 31.65
SNE Sony Corporation 0.00 -44.00% 164120 17.76 13.77
TREE Tree 0.00 -98.00% 30 7.01 8.57
CLH Clean Harbors 0.00 -51.00% 43166 63.76 59.93
CBS CBS Corporation 0.00 +214.00% 37500 27.12 30.56
CBS CBS Corporation 0.00 +214.00% 6610 27.08 30.56
HSP Hospira 0.00 -87.00% 271428 30.41 31.87
HSP Hospira 0.00 -87.00% 257500 30.37 31.87
HSP Hospira 0.00 -87.00% 3339 36.39 31.87
PFCB P.F. Chang's China Bistro 0.00 -49.00% 25048 30.72 51.17
GXP Great Plains Energy Incorporated 0.00 +143.00% 328710 21.78 19.85
BZH Beazer Homes USA 0.00 +745.00% 136229 2.48 2.56
BAM.A Brookfield Asset Management 0.00 +40.00% 154212 27.50 0.00
Bunge 0.00 +8471.00% 19900 57.17 0.00
Bunge 0.00 +8471.00% 600 56.67 0.00
CVX Chevron Corporation 0.00 -80.00% 41063 106.40 98.46
ED Consolidated Edison 0.00 -99.00% 100000 62.03 58.67
ED Consolidated Edison 0.00 -99.00% 45094 62.02 58.67
ED Consolidated Edison 0.00 -99.00% 19800 62.12 58.67
ED Consolidated Edison 0.00 -99.00% 820 62.20 58.67
DUK Duke Energy Corporation 0.00 -98.00% 50000 22.00 21.46
DUK Duke Energy Corporation 0.00 -98.00% 67577 22.00 21.46
DUK Duke Energy Corporation 0.00 -98.00% 14800 21.97 21.46
DUK Duke Energy Corporation 0.00 -98.00% 58774 21.89 21.46
KBH KB Home 0.00 -95.00% 214784 6.66 7.08
KBH KB Home 0.00 -95.00% 13400 6.67 7.08
LEN Lennar Corporation 0.00 +2919.00% 1330 19.55 26.18
LEN Lennar Corporation 0.00 +2919.00% 353300 19.65 26.18
PHM Pulte 0.00 -97.00% 314996 6.39 8.49
PHM Pulte 0.00 -97.00% 21700 6.30 8.49
RYL Ryland 0.00 +16.00% 73678 15.86 20.99
SCHL Scholastic Corporation 0.00 -65.00% 13356 26.55 28.40
IFN India Fund 0.00 -6.00% 78770 19.00 19.19
MHS Medco Health Solutions 0.00 -22.00% 1611 55.87 0.00
MHS Medco Health Solutions 0.00 -22.00% 15800 55.94 0.00
MHS Medco Health Solutions 0.00 -22.00% 30577 56.67 0.00
SPY SPDR S&P; 500 ETF 0.00 -89.00% 64800 125.49 129.74
SPY SPDR S&P; 500 ETF 0.00 -89.00% 7857 125.49 129.74
IIF Morgan Stanley India Investment Fund 0.00 -38.00% 10921 17.48 14.21
CECO Career Education 0.00 -88.00% 38266 7.97 6.45
CECO Career Education 0.00 -88.00% 12800 7.97 6.45
FE FirstEnergy 0.00 -4.00% 8400 44.44 47.80
FE FirstEnergy 0.00 -4.00% 7620 44.36 47.80
GE General Electric Company 0.00 -23.00% 259909 17.94 18.95
GE General Electric Company 0.00 -23.00% 152478 17.91 18.95
GE General Electric Company 0.00 -23.00% 203038 17.91 18.95
THC Tenet Healthcare Corporation 0.00 -99.00% 262487 4.98 4.58
THC Tenet Healthcare Corporation 0.00 -99.00% 1700 10.00 4.58
CAH Cardinal Health 0.00 +86011.00% 15500 40.62 40.96
BMY Bristol Myers Squibb 0.00 +46.00% 12624 35.25 32.72
BMY Bristol Myers Squibb 0.00 +46.00% 75000 35.24 32.72
BMY Bristol Myers Squibb 0.00 +46.00% 42421 35.24 32.72
BMY Bristol Myers Squibb 0.00 +46.00% 125900 35.23 32.72
BMY Bristol Myers Squibb 0.00 +46.00% 22196 35.28 32.72
Shaw Communications Inc cl b conv 0.00 -43.00% 172754 19.87 0.00
UPS United Parcel Service 0.00 +772.00% 4392 73.09 74.03
UPS United Parcel Service 0.00 +772.00% 60486 73.18 74.03
MMM 3M Company 0.00 11608 81.41 83.51
MMM 3M Company 0.00 43700 81.75 83.51
MMM 3M Company 0.00 67643 81.72 83.51
T AT&T; 0.00 +64.00% 210651 30.24 33.66
T AT&T; 0.00 +64.00% 81105 30.24 33.66
ACXM Acxiom Corporation 0.00 -32.00% 78130 12.21 13.14
ADVS Advent Software 0.00 +16.00% 38943 23.99 26.24
AEO American Eagle Outfitters 0.00 +128.00% 39900 15.30 18.40
AMT American Tower Corporation 0.00 -29.00% 2200 60.00 64.42
AMT American Tower Corporation 0.00 -29.00% 900 60.65 64.42
APA Apache Corporation 0.00 -41.00% 86100 90.58 80.52
APA Apache Corporation 0.00 -41.00% 9178 90.54 80.52
APA Apache Corporation 0.00 -41.00% 90000 90.58 80.52
APA Apache Corporation 0.00 -41.00% 64800 90.59 80.52
APA Apache Corporation 0.00 -41.00% 8345 90.91 80.52
ADSK Autodesk 0.00 -99.00% 102000 30.33 30.26
ADSK Autodesk 0.00 -99.00% 10922 30.31 30.26
ADSK Autodesk 0.00 -99.00% 34100 30.34 30.26
ADSK Autodesk 0.00 -99.00% 57 35.09 30.26
AVP Avon Products 0.00 -86.00% 344500 17.47 16.95
AVP Avon Products 0.00 -86.00% 10093 17.43 16.95
BMC BMC Software 0.00 -95.00% 2387 32.68 41.66
BMC BMC Software 0.00 -95.00% 5400 33.08 41.66
BMC BMC Software 0.00 -95.00% 320 31.25 41.66
BOH Bank of Hawaii Corporation 0.00 -49.00% 25537 44.41 46.52
BBBY Bed Bath & Beyond 0.00 -55.00% 45725 57.98 68.84
BBBY Bed Bath & Beyond 0.00 -55.00% 96000 57.98 68.84
BLKB Blackbaud 0.00 +222.00% 49468 28.07 26.22
BRO Brown & Brown 0.00 -71.00% 36789 22.74 25.23
Cameco Corporation 0.00 -87.00% 22600 18.00 0.00
CCL Carnival Corporation 0.00 +3100.00% 377 31.83 30.86
CCL Carnival Corporation 0.00 +3100.00% 32000 32.64 30.86
CERN Cerner Corporation 0.00 -99.00% 100 60.00 76.48
CERN Cerner Corporation 0.00 -99.00% 4920 61.36 76.48
CSCO Cisco Systems 0.00 +17.00% 187048 18.08 16.47
CSCO Cisco Systems 0.00 +17.00% 284796 18.03 16.47
CTXS Citrix Systems 0.00 +137.00% 3816 60.80 74.82
CTXS Citrix Systems 0.00 +137.00% 41800 60.70 74.82
COH Coach 0.00 +58.00% 31200 61.03 65.89
COH Coach 0.00 +58.00% 5735 61.03 65.89
COH Coach 0.00 +58.00% 50400 61.05 65.89
COH Coach 0.00 +58.00% 1585 61.18 65.89
CNW Con-way 0.00 +76.00% 61654 28.48 32.68
CLR Continental Resources 0.00 -99.00% 12500 66.72 71.31
CLR Continental Resources 0.00 -99.00% 1395 66.67 71.31
CPRT Copart 0.00 -48.00% 25971 47.91 25.71
CPRT Copart 0.00 -48.00% 10000 47.90 25.71
CLB Core Laboratories N.V. 0.00 -96.00% 12450 113.88 134.11
CLB Core Laboratories N.V. 0.00 -96.00% 1200 114.17 134.11
CBRL Cracker Barrel Old Country Store 0.00 -86.00% 50082 50.45 56.55
CMI Cummins 0.00 -96.00% 10300 88.06 97.20
CW Curtiss-Wright 0.00 -57.00% 35697 35.35 31.49
XRAY DENTSPLY International 0.00 +57233.00% 8600 35.00 37.29
DBD Diebold Incorporated 0.00 -47.00% 109850 30.07 35.55
ETN Eaton Corporation 0.00 +8.00% 10000 43.50 42.40
ETN Eaton Corporation 0.00 +8.00% 6 50.87 42.40
ETN Eaton Corporation 0.00 +8.00% 17900 43.54 42.40
ETN Eaton Corporation 0.00 +8.00% 15937 43.56 42.40
ELON Echelon Corporation 0.00 -41.00% 4676 4.29 3.48
EW Edwards Lifesciences 0.00 +2704.00% 107577 70.70 81.89
FNF Fidelity National Financial 0.00 -64.00% 127066 15.95 18.55
FST Forest Oil Corporation 0.00 -79.00% 177183 13.72 8.49
FST Forest Oil Corporation 0.00 -79.00% 88800 13.56 8.49
GPRO Gen-Probe Incorporated 0.00 +190.00% 46829 59.18 80.66
GEF Greif 0.00 +21.00% 25104 45.36 45.56
HRB H&R; Block 0.00 +66.00% 254793 16.34 14.52
HRB H&R; Block 0.00 +66.00% 74800 16.35 14.52
HSC Harsco Corporation 0.00 -4.00% 195275 20.58 18.88
HE Hawaiian Electric Industries 0.00 +32.00% 158530 26.48 26.11
HTLD Heartland Express 0.00 +13.00% 160672 14.29 13.83
HI Hillenbrand 0.00 +65.00% 79988 22.34 18.82
HOLX Hologic 0.00 +27.00% 117220 17.50 16.74
HOLX Hologic 0.00 +27.00% 163800 17.51 16.74
HUB.B Hubbell Incorporated 0.00 81046 66.86 0.00
HCBK Hudson City Ban 0.00 -99.00% 492501 6.32 6.08
HCBK Hudson City Ban 0.00 -99.00% 10000 6.30 6.08
HCBK Hudson City Ban 0.00 -99.00% 3547 6.88 6.08
IDXX IDEXX Laboratories 0.00 +55.00% 100926 76.97 82.12
IGT International Game Technology 0.00 +44102.00% 30500 17.18 14.00
JCP J.C. Penney Company 0.00 +1513.00% 232273 34.78 26.29
KMB Kimberly-Clark Corporation 0.00 +31.00% 11500 73.57 78.83
KMB Kimberly-Clark Corporation 0.00 +31.00% 2946 73.66 78.83
KMB Kimberly-Clark Corporation 0.00 +31.00% 75000 73.56 78.83
KMB Kimberly-Clark Corporation 0.00 +31.00% 478 73.22 78.83
KMB Kimberly-Clark Corporation 0.00 +31.00% 13200 73.52 78.83
KMB Kimberly-Clark Corporation 0.00 +31.00% 8091 73.33 78.83
KSS Kohl's Corporation 0.00 -91.00% 1500 49.33 47.19
KSS Kohl's Corporation 0.00 -91.00% 3050 49.51 47.19
KSS Kohl's Corporation 0.00 -91.00% 25600 49.38 47.19
KSS Kohl's Corporation 0.00 -91.00% 1650 49.09 47.19
KFT Kraft Foods 0.00 +37.00% 77434 37.36 38.49
KFT Kraft Foods 0.00 +37.00% 32139 37.26 38.49
LEG Leggett & Platt 0.00 +220.00% 135521 23.08 19.89
LEG Leggett & Platt 0.00 +220.00% 3200 23.20 19.89
LECO Lincoln Electric Holdings 0.00 -34.00% 18688 39.20 45.95
LL Lumber Liquidators Holdings 0.00 +179.00% 14530 17.69 28.04
MAT Mattel 0.00 -85.00% 187694 27.60 31.13
MAT Mattel 0.00 -85.00% 33600 27.81 31.13
MCY Mercury General Corporation 0.00 +17.00% 75327 45.65 43.50
MCHP Microchip Technology 0.00 -99.00% 19700 36.65 30.49
MCHP Microchip Technology 0.00 -99.00% 1190 36.25 30.49
MCRS MICROS Systems 0.00 -69.00% 13078 46.51 52.92
MOLX Molex Incorporated 0.00 -79.00% 58742 23.33 23.08
NVDA NVIDIA Corporation 0.00 -75.00% 83500 13.86 12.08
NVDA NVIDIA Corporation 0.00 -75.00% 269857 13.86 12.08
NVDA NVIDIA Corporation 0.00 -75.00% 350000 13.86 12.08
NVDA NVIDIA Corporation 0.00 -75.00% 38619 13.85 12.08
NVDA NVIDIA Corporation 0.00 -75.00% 97700 13.87 12.08
NYX NYSE Euronext 0.00 -67.00% 6529 26.04 24.61
NYX NYSE Euronext 0.00 -67.00% 2200 26.19 24.61
NYX NYSE Euronext 0.00 -67.00% 10150 26.12 24.61
NEM Newmont Mining Corporation 0.00 +23.00% 70000 60.01 45.58
NEM Newmont Mining Corporation 0.00 +23.00% 92739 60.01 45.58
NEM Newmont Mining Corporation 0.00 +23.00% 37254 60.00 45.58
NBL Noble Energy 0.00 -96.00% 61800 94.39 81.85
NBL Noble Energy 0.00 -96.00% 110 90.91 81.85
NBL Noble Energy 0.00 -96.00% 26900 94.41 81.85
NBL Noble Energy 0.00 -96.00% 38 105.26 81.85
NOC Northrop Grumman Corporation 0.00 -98.00% 30000 58.47 58.08
NOC Northrop Grumman Corporation 0.00 -98.00% 15601 58.46 58.08
NUAN Nuance Communications 0.00 -86.00% 22800 25.17 20.66
NUE Nucor Corporation 0.00 -61.00% 40400 39.59 34.39
NUE Nucor Corporation 0.00 -61.00% 5164 39.57 34.39
PAYX Paychex 0.00 -99.00% 29300 30.09 29.41
PAYX Paychex 0.00 -99.00% 1055 30.33 29.41
PII Polaris Industries 0.00 +72.00% 48666 55.93 73.59
POWI Power Integrations 0.00 +13.00% 27366 33.08 41.36
RRD R.R. Donnelley & Sons Company 0.00 -96.00% 449015 14.56 10.19
RRD R.R. Donnelley & Sons Company 0.00 -96.00% 23600 14.44 10.19
RPM RPM International 0.00 -99.00% 32800 24.54 24.96
RAI Reynolds American 0.00 -98.00% 5800 41.25 40.69
RAI Reynolds American 0.00 -98.00% 9000 41.44 40.69
Ritchie Bros. Auctioneers In 0.00 -56.00% 14427 22.15 0.00
ROL Rollins 0.00 +41.00% 79392 22.22 20.81
Royal Caribbean Cruises 0.00 +280.00% 56692 24.86 0.00
Royal Caribbean Cruises 0.00 +280.00% 80000 24.78 0.00
Royal Caribbean Cruises 0.00 +280.00% 37467 24.77 0.00
Royal Caribbean Cruises 0.00 +280.00% 37500 24.78 0.00
Royal Caribbean Cruises 0.00 +280.00% 3800 24.74 0.00
R Ryder System 0.00 -78.00% 29146 51.85 41.10
SEE Sealed Air 0.00 -98.00% 393377 17.65 16.03
SEE Sealed Air 0.00 -98.00% 5300 16.67 16.03
SNA Snap-on Incorporated 0.00 53735 49.18 58.10
SLH Solera Holdings 0.00 +524.00% 173116 44.54 44.33
SE Spectra Energy 0.00 -97.00% 11000 30.76 28.34
SE Spectra Energy 0.00 -97.00% 57113 31.38 28.34
SWK Stanley Black & Decker 0.00 -77.00% 35500 67.62 66.00
SWK Stanley Black & Decker 0.00 -77.00% 2963 67.78 66.00
SCS Steelcase 0.00 -32.00% 102638 7.47 8.09
SYY SYSCO Corporation 0.00 -97.00% 22100 29.36 27.26
SYY SYSCO Corporation 0.00 -97.00% 96358 29.34 27.26
TDC Teradata Corporation 0.00 -99.00% 15000 48.53 65.38
TDC Teradata Corporation 0.00 -99.00% 22 45.45 65.38
TRMB Trimble Navigation 0.00 -30.00% 35797 43.39 45.57
Uti Worldwide 0.00 -28.00% 42413 13.29 0.00
UPL Ultra Petroleum 0.00 -66.00% 108950 29.65 18.96
UPL Ultra Petroleum 0.00 -66.00% 170000 29.63 18.96
UPL Ultra Petroleum 0.00 -66.00% 480 29.17 18.96
UPL Ultra Petroleum 0.00 -66.00% 51100 29.62 18.96
UNP Union Pacific Corporation 0.00 -76.00% 727 105.91 107.17
UNP Union Pacific Corporation 0.00 -76.00% 62700 105.94 107.17
UNP Union Pacific Corporation 0.00 -76.00% 3828 105.90 107.17
WCN Waste Connections 0.00 +86.00% 102366 33.13 31.01
WSO Watsco, Incorporated 0.00 +135.00% 22860 67.16 66.39
WFC Wells Fargo & Company 0.00 -2.00% 135006 27.56 30.94
WFC Wells Fargo & Company 0.00 -2.00% 221000 27.56 30.94
WFC Wells Fargo & Company 0.00 -2.00% 131340 28.00 30.94
Willis Group Holdings 0.00 -89.00% 22832 38.83 0.00
ZBRA Zebra Technologies 0.00 +16.00% 19269 36.12 35.97
ADBE Adobe Systems Incorporated 0.00 -10.00% 140800 28.27 31.31
ADBE Adobe Systems Incorporated 0.00 -10.00% 69173 28.28 31.31
ADBE Adobe Systems Incorporated 0.00 -10.00% 75691 28.27 31.31
ADBE Adobe Systems Incorporated 0.00 -10.00% 129700 28.26 31.31
ADBE Adobe Systems Incorporated 0.00 -10.00% 4260 23.53 31.31
BF.B Brown-Forman Corporation 0.00 -21.00% 99113 80.91 0.00
GFA Gafisa SA 0.00 +23.00% 310485 4.56 2.95
GPN Global Payments 0.00 -40.00% 65526 47.37 41.25
MERU Meru Networks 0.00 -83.00% 5342 4.12 1.65
TAP Molson Coors Brewing Company 0.00 -93.00% 33400 43.53 39.84
BKE Buckle 0.00 -72.00% 6390 52.63 41.58
Transocean 0.00 -95.00% 159545 38.39 0.00
Transocean 0.00 -95.00% 169407 38.39 0.00
Transocean 0.00 -95.00% 28 35.71 0.00
AFL AFLAC Incorporated 0.00 +402.00% 75600 43.26 39.07
AFL AFLAC Incorporated 0.00 +402.00% 13692 43.25 39.07
ARG Airgas 0.00 -55.00% 11800 78.06 83.30
ADP Automatic Data Processing 0.00 +31.00% 13000 54.04 51.99
ADP Automatic Data Processing 0.00 +31.00% 111635 54.01 51.99
AVY Avery Dennison Corporation 0.00 -48.00% 199663 28.68 28.68
AVY Avery Dennison Corporation 0.00 -48.00% 4500 28.57 28.68
BBY Best Buy 0.00 -81.00% 19418 23.38 18.02
BBY Best Buy 0.00 -81.00% 175700 23.37 18.02
BBY Best Buy 0.00 -81.00% 674 20.00 18.02
RWT Redwood Trust 0.00 -58.00% 148360 10.19 11.71
SUN Suno 0.00 +236.00% 90527 41.32 46.87
SVU SUPERVALU 0.00 +15703.00% 697082 8.22 4.65
SVU SUPERVALU 0.00 +15703.00% 923700 8.16 4.65
BA Boeing Company 0.00 +17.00% 5146 73.26 69.15
BA Boeing Company 0.00 +17.00% 30179 73.33 69.15
BSX Boston Scientific Corporation 0.00 -69.00% 894904 5.32 5.96
BSX Boston Scientific Corporation 0.00 -69.00% 36000 5.33 5.96
BSX Boston Scientific Corporation 0.00 -69.00% 38472 5.33 5.96
BSX Boston Scientific Corporation 0.00 -69.00% 21100 5.45 5.96
DOW Dow Chemical Company 0.00 -73.00% 33431 28.76 29.45
DOW Dow Chemical Company 0.00 -73.00% 114500 28.77 29.45
DOW Dow Chemical Company 0.00 -73.00% 3781 28.83 29.45
EXH Exterran Holdings 0.00 -99.00% 332211 9.10 11.56
EXH Exterran Holdings 0.00 -99.00% 318 7.30 11.56
FELE Franklin Electric 0.00 -4.00% 24485 43.18 47.61
GVA Granite Construction 0.00 -40.00% 78920 23.91 22.43
HRS Harris Corporation 0.00 -13.00% 2500 35.00 38.43
HRS Harris Corporation 0.00 -13.00% 31962 36.03 38.43
INTC Intel Corporation 0.00 -25.00% 142547 24.25 26.07
INTC Intel Corporation 0.00 -25.00% 192983 24.25 26.07
ITRI Itron 0.00 -67.00% 56902 35.76 33.50
KBR KBR 0.00 145438 27.87 26.28
MDT Medtronic 0.00 +2.00% 209700 38.25 36.96
MDT Medtronic 0.00 +2.00% 10702 38.22 36.96
MDT Medtronic 0.00 +2.00% 69200 38.26 36.96
MDT Medtronic 0.00 +2.00% 79375 38.33 36.96
JWN Nordstrom 0.00 +147.00% 5450 49.59 48.89
SCHN Schnitzer Steel Industries 0.00 +1615.00% 17153 42.05 26.26
SXT Sensient Technologies Corporation 0.00 +745.00% 165672 37.90 34.98
SSD Simpson Manufacturing 0.00 +15.00% 54217 33.70 26.92
HOG Harley-Davidson 0.00 +139.00% 14140 38.90 45.27
HOG Harley-Davidson 0.00 +139.00% 51300 38.86 45.27
JACK Jack in the Box 0.00 -95.00% 35165 20.78 23.66
JACK Jack in the Box 0.00 -95.00% 1900 21.05 23.66
JCI Johnson Controls 0.00 -98.00% 100 30.00 29.55
JCI Johnson Controls 0.00 -98.00% 29737 27.78 29.55
TIF Tiffany & Co. 0.00 -95.00% 44800 66.26 60.64
VRSN Verisign 0.00 -96.00% 51991 35.70 38.62
VRSN Verisign 0.00 -96.00% 5100 35.83 38.62
VMC Vulcan Materials Company 0.00 -70.00% 58400 39.36 34.59
VMC Vulcan Materials Company 0.00 -70.00% 635 39.37 34.59
AKAM Akamai Technologies 0.00 -79.00% 475 32.00 28.45
BEAV BE Aerospace 0.00 -43.00% 19339 38.68 41.59
BGG Briggs & Stratton Corporation 0.00 89647 15.45 16.68
BGG Briggs & Stratton Corporation 0.00 7100 15.56 16.68
ERTS Electronic Arts 0.00 +154.00% 316297 20.67 0.00
ERTS Electronic Arts 0.00 +154.00% 104800 20.60 0.00
ERTS Electronic Arts 0.00 +154.00% 3730 20.64 0.00
ERTS Electronic Arts 0.00 +154.00% 83300 20.60 0.00
IN Intermec 0.00 +180.00% 60839 7.46 5.48
MS Morgan Stanley 0.00 -64.00% 207687 15.13 13.35
MS Morgan Stanley 0.00 -64.00% 300000 15.13 13.35
MS Morgan Stanley 0.00 -64.00% 70576 15.13 13.35
MS Morgan Stanley 0.00 -64.00% 302800 15.13 13.35
MS Morgan Stanley 0.00 -64.00% 1615 14.86 13.35
PLL Pall Corporation 0.00 -20.00% 130590 56.69 55.08
VZ Verizon Communications 0.00 +43.00% 114542 40.12 41.53
VZ Verizon Communications 0.00 +43.00% 187040 40.12 41.53
AIN Albany International 0.00 +5.00% 121876 23.12 18.18
AVA Avista Corporation 0.00 -9.00% 28165 25.62 25.46
CRL Charles River Laboratories 0.00 -39.00% 37389 27.36 32.92
CMA Comerica Incorporated 0.00 +7133.00% 43400 25.82 29.25
CMC Commercial Metals Company 0.00 +30.00% 125317 13.82 12.16
CMC Commercial Metals Company 0.00 +30.00% 144700 13.83 12.16
CMC Commercial Metals Company 0.00 +30.00% 175000 13.83 12.16
IP International Paper Company 0.00 +54.00% 215400 29.60 28.88
IP International Paper Company 0.00 +54.00% 6550 29.62 28.88
IP International Paper Company 0.00 +54.00% 110300 29.60 28.88
PGN Progress Energy 0.00 -91.00% 46200 56.02 54.36
PGN Progress Energy 0.00 -91.00% 853 56.27 54.36
RF Regions Financial Corporation 0.00 +264.00% 713120 4.28 6.13
RF Regions Financial Corporation 0.00 +264.00% 99900 4.29 6.13
STE Steris Corporation 0.00 +180.00% 111696 29.82 29.26
SIVB SVB Financial 0.00 -64.00% 16746 47.48 57.79
TTI TETRA Technologies 0.00 -60.00% 25226 9.43 6.81
AFFX Affymetrix 0.00 -66.00% 70425 4.38 4.79
ARB Arbitron 0.00 +92.00% 48474 52.63 34.52
ALV Autoliv 0.00 -58.00% 105425 53.48 55.21
LIZ Liz Claiborne 0.00 +20.00% 220772 12.50 13.00
LIZ Liz Claiborne 0.00 +20.00% 170500 8.63 13.00
MSA Mine Safety Appliances 0.00 +157.00% 61558 33.13 41.28
ZQK Quiksilver 0.00 +319.00% 233973 3.61 2.74
SHFL Shuffle Master 0.00 +492.00% 80364 11.72 15.11
WDC Western Digital 0.00 +241.00% 147000 30.96 34.66
GOL Gol Linhas Aereas Inteligentes SA 0.00 +1303.00% 96447 6.63 4.85
HBI Hanesbrands 0.00 +6309.00% 113562 26.32 24.78
HBI Hanesbrands 0.00 +6309.00% 164400 21.86 24.78
MAA Mid-America Apartment 0.00 +22.00% 103741 62.61 65.92
AVID Avid Technology 0.00 +93.00% 25415 11.72 7.05
ENTG Entegris 0.00 +4.00% 470351 8.73 7.52
LH Laboratory Corp. of America Holdings 0.00 +580.00% 19500 86.00 84.22
LH Laboratory Corp. of America Holdings 0.00 +580.00% 4085 86.67 84.22
LVS Las Vegas Sands 0.00 +68.00% 915 42.62 46.38
LVS Las Vegas Sands 0.00 +68.00% 32579 42.73 46.38
WGO Winnebago Industries 0.00 -17.00% 28086 7.60 8.66
ACIW ACI Worldwide 0.00 -8.00% 21083 28.65 38.87
COCO Corinthian Colleges 0.00 -17.00% 358009 1.94 2.60
COCO Corinthian Colleges 0.00 -17.00% 133000 2.17 2.60
DVA DaVita 0.00 -46.00% 200 75.00 80.81
DVA DaVita 0.00 -46.00% 1140 75.44 80.81
DRI Darden Restaurants 0.00 +115.00% 26900 45.68 51.13
DD E.I. du Pont de Nemours & Company 0.00 +23.00% 17369 45.77 47.97
DD E.I. du Pont de Nemours & Company 0.00 +23.00% 76900 45.79 47.97
DD E.I. du Pont de Nemours & Company 0.00 +23.00% 9514 45.83 47.97
EMR Emerson Electric 0.00 -99.00% 19200 46.57 45.93
EMR Emerson Electric 0.00 -99.00% 38026 46.58 45.93
EMR Emerson Electric 0.00 -99.00% 12100 46.67 45.93
EMR Emerson Electric 0.00 -99.00% 98516 46.36 45.93
IRF International Rectifier Corporation 0.00 -9.00% 31828 19.24 17.62
LTD Limited Brands 0.00 -50.00% 45400 40.24 45.11
LTD Limited Brands 0.00 -50.00% 8673 40.36 45.11
COO Cooper Companies 0.00 -90.00% 588 70.92 84.97
USTR United Stationers 0.00 -40.00% 17358 32.55 25.21
WHR Whirlpool Corporation 0.00 -57.00% 138550 46.34 57.71
WHR Whirlpool Corporation 0.00 -57.00% 44800 47.46 57.71
BLT Blount International 0.00 +98.00% 24940 14.51 13.16
CSGS CSG Systems International 0.00 -43.00% 37177 13.45 16.37
WDR Waddell & Reed Financial 0.00 -28.00% 237632 24.77 27.28
ADI Analog Devices 0.00 -99.00% 22448 35.75 35.09
ADI Analog Devices 0.00 -99.00% 78 38.46 35.09
Helen Of Troy 0.00 +83.00% 16028 30.00 0.00
RGS Regis Corporation 0.00 +14769.00% 24535 16.55 17.72
RCII Rent-A-Center 0.00 -89.00% 18929 37.16 32.81
UVV Universal Corporation 0.00 -37.00% 46281 45.95 44.29
SEH Spartech Corporation 0.00 +345.00% 44241 4.72 3.95
THOR Thoratec Corporation 0.00 -99.00% 32232 33.58 31.00
THOR Thoratec Corporation 0.00 -99.00% 1600 33.33 31.00
TUES Tuesday Morning Corporation 0.00 +1518.00% 93674 3.45 3.97
ZLC Zale Corporation 0.00 +22341.00% 94705 4.00 2.20
CATO Cato Corporation 0.00 +1099.00% 171758 24.20 28.86
CINF Cincinnati Financial Corporation 0.00 -33.00% 192723 30.47 34.22
Everest Re 0.00 -74.00% 27320 84.14 0.00
HR Healthcare Realty Trust Incorporated 0.00 +31.00% 260827 18.57 20.77
RT Ruby Tuesday 0.00 -14.00% 58110 7.09 7.08
TDW Tidewater 0.00 -99.00% 975 48.81 45.39
VSH Vishay Intertechnology 0.00 -49.00% 123632 8.92 9.37
XLNX Xilinx 0.00 -99.00% 9700 32.06 31.31
XLNX Xilinx 0.00 -99.00% 20261 28.99 31.31
XLNX Xilinx 0.00 -99.00% 64740 32.07 31.31
XLNX Xilinx 0.00 -99.00% 1340 32.09 31.31
EQR Equity Residential 0.00 -99.00% 40000 57.02 60.35
EQR Equity Residential 0.00 -99.00% 3130 56.93 60.35
HOTT Hot Topic 0.00 +673.00% 131624 7.09 9.40
ISIL Intersil Corporation 0.00 -82.00% 39957 10.26 10.43
MTW Manitowoc Company 0.00 -44.00% 128762 9.18 9.72
PSO Pearson 0.00 +115.00% 5577 18.93 18.12
SMA Symmetry Medical 0.00 +272.00% 28008 15.38 8.32
TLAB Tellabs 0.00 -48.00% 415386 4.06 3.55
TLAB Tellabs 0.00 -48.00% 282900 4.04 3.55
VCI Valassis Communications 0.00 +133.00% 23979 20.00 19.37
VCI Valassis Communications 0.00 +133.00% 4200 19.00 19.37
ACI Arch Coal 0.00 -16.00% 260155 14.42 7.20
ACI Arch Coal 0.00 -16.00% 186876 14.51 7.20
ACI Arch Coal 0.00 -16.00% 100000 14.51 7.20
ACI Arch Coal 0.00 -16.00% 67536 14.51 7.20
ACI Arch Coal 0.00 -16.00% 80000 14.52 7.20
ACI Arch Coal 0.00 -16.00% 173002 14.51 7.20
CQB Chiquita Brands International 0.00 +56336.00% 20317 7.41 5.33
MAS Masco Corporation 0.00 -85.00% 417428 10.35 11.85
MAS Masco Corporation 0.00 -85.00% 216000 10.48 11.85
MAS Masco Corporation 0.00 -85.00% 4105 10.48 11.85
MTD Mettler-Toledo International 0.00 +17458.00% 48972 147.71 157.89
MTD Mettler-Toledo International 0.00 +17458.00% 15100 147.73 157.89
MHK Mohawk Industries 0.00 -61.00% 15258 59.90 67.52
NOV National-Oilwell Var 0.00 -32.00% 19915 67.95 63.42
NOV National-Oilwell Var 0.00 -32.00% 32419 68.00 63.42
NOV National-Oilwell Var 0.00 -32.00% 33544 67.96 63.42
PACR Pacer International 0.00 +400.00% 90444 3.82 6.11
AVX AVX Corporation 0.00 +36.00% 71394 14.60 10.74
COHR Coherent 0.00 -14.00% 18257 51.69 45.46
ENDP Endo Pharmaceuticals 0.00 +3076.00% 36500 34.52 32.87
ENDP Endo Pharmaceuticals 0.00 +3076.00% 2795 34.70 32.87
Fresh Del Monte Produce 0.00 -68.00% 8567 24.98 0.00
IVC Invacare Corporation 0.00 +137.00% 49905 15.28 14.60
JBLU JetBlue Airways Corporation 0.00 -99.00% 771693 5.12 4.15
JBLU JetBlue Airways Corporation 0.00 -99.00% 7800 5.20 4.15
LPNT LifePoint Hospitals 0.00 -70.00% 21627 37.10 34.53
UHS Universal Health Services 0.00 +297.00% 169189 38.80 37.81
BXS BancorpSouth 0.00 -70.00% 21849 10.93 13.18
Celestica 0.00 +1055.00% 287703 6.81 0.00
CBK Christopher & Banks Corporation 0.00 +319.00% 54327 2.34 1.51
Cott 0.00 +324.00% 4249 6.94 0.00
LAMR Lamar Advertising Company 0.00 -87.00% 1966 27.44 24.19
PLT Plantronics 0.00 +130.00% 40904 34.88 30.07
TSN Tyson Foods 0.00 -23.00% 6000 21.25 19.12
TSN Tyson Foods 0.00 -23.00% 270800 20.64 19.12
WTW Weight Watchers International 0.00 -17.00% 118723 54.83 53.95
CPWM Cost Plus 0.00 +1663.00% 35278 9.65 21.92
FOSL Fossil 0.00 -16.00% 20125 79.38 70.28
FBN Furniture Brands International 0.00 +224.00% 68861 1.73 1.38
LZB La-Z-Boy Incorporated 0.00 +42.00% 216718 11.90 13.46
LZB La-Z-Boy Incorporated 0.00 +42.00% 5700 11.67 13.46
MDU MDU Resources 0.00 -46.00% 174829 21.45 22.08
MOLXA Molex Incorporated 0.00 -18.00% 26180 19.76 19.64
SKYW SkyWest 0.00 -46.00% 71761 12.58 7.87
TTEK Tetra Tech 0.00 -28.00% 34947 21.75 25.68
Agrium 0.00 -69.00% 105430 67.11 0.00
Agrium 0.00 -69.00% 8500 67.11 0.00
ETH Ethan Allen Interiors 0.00 -26.00% 45732 24.32 21.56
MATW Matthews International Corporation 0.00 +185.00% 38252 31.37 29.85
ODP Office Depot 0.00 -97.00% 52200 2.15 2.07
PIR Pier 1 Imports 0.00 +12.00% 71125 13.93 15.21
PIR Pier 1 Imports 0.00 +12.00% 3600 13.89 15.21
EMN Eastman Chemical Company 0.00 -66.00% 36500 39.08 44.24
EMN Eastman Chemical Company 0.00 -66.00% 3345 39.16 44.24
MLHR Herman Miller 0.00 -5.00% 52277 18.48 18.40
IPG Interpublic Group of Companies 0.00 -88.00% 134071 9.81 10.75
IPG Interpublic Group of Companies 0.00 -88.00% 148600 9.73 10.75
AM American Greetings Corporation 0.00 -5.00% 51762 12.57 14.30
DV DeVry 0.00 -79.00% 38442 38.24 28.64
EFII Electronics For Imaging 0.00 +390.00% 66421 14.24 15.64
HAE Haemonetics Corporation 0.00 +267.00% 81393 61.21 69.73
PRXL PAREXEL International Corporation 0.00 -32.00% 26111 20.86 25.25
SNPS Synopsys 0.00 -97.00% 106241 27.19 27.49
SNPS Synopsys 0.00 -97.00% 17900 27.21 27.49
SNPS Synopsys 0.00 -97.00% 3205 27.15 27.49
TLB Talbots 0.00 +98.00% 173772 2.68 2.27
TLB Talbots 0.00 +98.00% 132200 2.66 2.27
CAB Cabela's Incorporated 0.00 -77.00% 8559 25.41 34.52
PHG Koninklijke Philips Electronics NV 0.00 -11.00% 263495 20.95 18.49
LTM Life Time Fitness 0.00 +9.00% 26839 46.88 42.40
OCR Omnicare 0.00 -72.00% 179678 34.48 31.99
OCR Omnicare 0.00 -72.00% 53400 34.46 31.99
MW Men's Wearhouse 0.00 -52.00% 104941 32.39 35.38
RTN Raytheon Company 0.00 -92.00% 9200 48.37 49.94
RTN Raytheon Company 0.00 -92.00% 67 44.78 49.94
RTN Raytheon Company 0.00 -92.00% 85600 48.38 49.94
RTN Raytheon Company 0.00 -92.00% 6555 48.00 49.94
VLO Valero Energy Corporation 0.00 +4297.00% 779 20.54 21.44
VLO Valero Energy Corporation 0.00 +4297.00% 256100 21.05 21.44
CVS CVS Caremark Corporation 0.00 -41.00% 2936 40.87 44.43
CVS CVS Caremark Corporation 0.00 -41.00% 151400 40.78 44.43
CVS CVS Caremark Corporation 0.00 -41.00% 28015 40.00 44.43
CTL CenturyLink 0.00 -99.00% 13000 37.23 38.59
CTL CenturyLink 0.00 -99.00% 14900 37.22 38.59
CTL CenturyLink 0.00 -99.00% 2225 37.30 38.59
KR Kroger 0.00 4600 24.13 21.81
KR Kroger 0.00 2765 24.23 21.81
MYL Mylan 0.00 +215.00% 141400 21.46 20.81
MYL Mylan 0.00 +215.00% 19740 21.36 20.81
MYL Mylan 0.00 +215.00% 63100 21.48 20.81
NFX Newfield Exploration 0.00 -99.00% 94663 38.18 28.24
NFX Newfield Exploration 0.00 -99.00% 11800 37.65 28.24
NFX Newfield Exploration 0.00 -99.00% 99 40.40 28.24
Potash Corp. Of Saskatchewan I 0.00 +34.00% 3300 41.21 0.00
Potash Corp. Of Saskatchewan I 0.00 +34.00% 201815 41.28 0.00
Potash Corp. Of Saskatchewan I 0.00 +34.00% 112714 41.28 0.00
Potash Corp. Of Saskatchewan I 0.00 +34.00% 11332 41.18 0.00
TMO Thermo Fisher Scientific 0.00 -99.00% 100 40.00 50.54
TMO Thermo Fisher Scientific 0.00 -99.00% 3347 45.12 50.54
TMO Thermo Fisher Scientific 0.00 -99.00% 16200 45.00 50.54
TMO Thermo Fisher Scientific 0.00 -99.00% 4775 43.90 50.54
ADTN ADTRAN 0.00 +257400.00% 20600 30.63 28.66
AET Aetna 0.00 106 37.74 39.23
LNCR Lincare Holdings 0.00 -83.00% 18250 25.72 23.43
ARTC ArthroCare Corporation 0.00 +44.00% 21539 25.64 24.80
HP Helmerich & Payne 0.00 -98.00% 16400 58.37 43.47
HP Helmerich & Payne 0.00 -98.00% 2358 58.82 43.47
SONC Sonic Corporation 0.00 +94.00% 218422 6.74 7.73
MRCY Mercury Computer Systems 0.00 -76.00% 21586 13.02 11.79
RSH RadioShack Corporation 0.00 -97.00% 45700 9.74 4.55
THQI THQ 0.00 -64.00% 73739 0.61 0.62
USM United States Cellular Corporation 0.00 +62.00% 13568 43.90 37.30
YUM Yum! Brands 0.00 -99.00% 300 60.00 67.43
YUM Yum! Brands 0.00 -99.00% 14444 59.01 67.43
YUM Yum! Brands 0.00 -99.00% 9600 59.00 67.43
YUM Yum! Brands 0.00 -99.00% 24520 59.02 67.43
FWRD Forward Air Corporation 0.00 +736.00% 102285 32.05 30.63
UTEK Ultratech 0.00 -67.00% 52713 24.31 29.51
APD Air Products & Chemicals 0.00 +50.00% 7100 86.67 77.81
APD Air Products & Chemicals 0.00 +50.00% 9754 85.15 77.81
JDAS JDA Software 0.00 -14.00% 28689 32.81 27.34
MCK McKesson Corporation 0.00 27800 77.93 87.45
MCK McKesson Corporation 0.00 1405 78.16 87.45
RHT Red Hat 0.00 +101.00% 77100 41.28 53.53
CBR CIBER 0.00 +764.00% 104409 3.70 3.77
CASY Casey's General Stores 0.00 +230.00% 151165 51.51 57.35
GT Goodyear Tire & Rubber Company 0.00 -34.00% 537900 14.17 10.04
GT Goodyear Tire & Rubber Company 0.00 -34.00% 219467 14.17 10.04
GT Goodyear Tire & Rubber Company 0.00 -34.00% 8289 14.12 10.04
GT Goodyear Tire & Rubber Company 0.00 -34.00% 37600 14.16 10.04
PSUN Pacific Sunwear of California 0.00 +490.00% 124357 1.71 1.29
PLAB Photronics 0.00 -92.00% 63587 6.08 5.68
PLAB Photronics 0.00 -92.00% 3900 6.32 5.68
CPWR Compuware Corporation 0.00 192900 8.49 8.18
CPWR Compuware Corporation 0.00 2000 8.00 8.18
PKI PerkinElmer 0.00 -72.00% 64220 20.00 25.57
PCTI PCTEL 0.00 -56.00% 2042 6.86 6.50
PRGS Progress Software Corporation 0.00 +4.00% 67782 19.36 19.56
S Sprint Nextel Corporation 0.00 +164.00% 1000000 2.34 2.34
S Sprint Nextel Corporation 0.00 +164.00% 1179935 2.34 2.34
S Sprint Nextel Corporation 0.00 +164.00% 1000000 2.34 2.34
S Sprint Nextel Corporation 0.00 +164.00% 344733 2.34 2.34
S Sprint Nextel Corporation 0.00 +164.00% 390200 2.36 2.34
CEC CEC Entertainment 0.00 +104.00% 23086 37.21 35.40
DTG Dollar Thrifty Automotive 0.00 +45.00% 43816 63.49 75.27
HGIC Harleysville 0.00 -70.00% 5001 56.59 0.00
IDTI Integrated Device Technology 0.00 +197.00% 279863 10.00 5.36
NI NiSource 0.00 -66.00% 222248 23.79 24.43
NI NiSource 0.00 -66.00% 3300 20.00 24.43
AFG American Financial 0.00 -3.00% 216046 36.89 37.77
HMN Horace Mann Educators Corporation 0.00 +301.00% 184166 13.71 16.60
FSS Federal Signal Corporation 0.00 +397.00% 98098 4.00 4.56
ELY Callaway Golf Company 0.00 +308.00% 56844 5.27 5.31
MSM MSC Industrial Direct 0.00 -63.00% 24304 71.58 68.31
OLN Olin Corporation 0.00 +3.00% 6000 19.73 18.51
WMAR West Marine 0.00 +147.00% 12073 11.60 10.05
ARW Arrow Electronics 0.00 -62.00% 134106 37.39 33.79
AVT Avnet 0.00 -59.00% 227026 31.09 30.31
CVG Convergys Corporation 0.00 -64.00% 47069 12.70 12.99
LANC Lancaster Colony 0.00 +74.00% 25085 69.32 63.91
STAA STAAR Surgical Company 0.00 +236.00% 21834 10.49 9.70
WWW Wolverine World Wide 0.00 -23.00% 26387 35.64 40.96
NWK Network Equipment Technologies 0.00 -42.00% 4000 1.25 1.01
SCVL Shoe Carnival 0.00 +513.00% 14906 26.23 21.72
UEIC Universal Electronics 0.00 +267.00% 16282 18.96 13.81
WSM Williams-Sonoma 0.00 -78.00% 22076 38.61 34.68
ANAD ANADIGICS 0.00 +44.00% 20250 2.17 1.92
LMT Lockheed Martin Corporation 0.00 -19.00% 9299 80.90 82.78
ZOLL ZOLL Medical Corporation 0.00 +330.00% 34158 66.18 0.00
IT Gartner 0.00 +96.00% 51669 34.72 41.24
MENT Mentor Graphics Corporation 0.00 +70.00% 280426 13.54 13.75
AEG AEGON N.V. 0.00 -53.00% 71887 3.97 4.12
AA Alcoa 0.00 -46.00% 266932 8.65 8.43
AA Alcoa 0.00 -46.00% 202500 8.65 8.43
AA Alcoa 0.00 -46.00% 369345 8.65 8.43
AA Alcoa 0.00 -46.00% 394800 8.64 8.43
AA Alcoa 0.00 -46.00% 4650 8.60 8.43
AGN Allergan 0.00 -14.00% 29400 87.76 88.78
AGN Allergan 0.00 -14.00% 39808 87.80 88.78
ALL Allstate Corporation 0.00 +15.00% 762 27.56 32.75
ALL Allstate Corporation 0.00 +15.00% 106200 27.41 32.75
ALL Allstate Corporation 0.00 +15.00% 77958 27.44 32.75
MO Altria 0.00 +32.00% 27665 29.64 31.68
MO Altria 0.00 +32.00% 88271 30.00 31.68
AMGN Amgen 0.00 -93.00% 12018 64.24 69.15
AMGN Amgen 0.00 -93.00% 5947 64.30 69.15
APC Anadarko Petroleum Corporation 0.00 -99.00% 1005 76.62 62.88
AOL AOL 0.00 -66.00% 74895 18.78 26.01
BHI Baker Hughes Incorporated 0.00 -99.00% 28453 48.67 40.43
BHI Baker Hughes Incorporated 0.00 -99.00% 79781 48.65 40.43
BHI Baker Hughes Incorporated 0.00 -99.00% 333 48.05 40.43
BBT BB&T; Corporation 0.00 +45.00% 42900 25.15 29.68
BBT BB&T; Corporation 0.00 +45.00% 4398 25.04 29.68
Boston Propert 2.875 2/15/37c v deb 0.00 -50.00% 7000 1.00 0.00
COF Capital One Financial 0.00 1892 42.28 49.13
COF Capital One Financial 0.00 89800 42.29 49.13
COF Capital One Financial 0.00 21 47.62 49.13
CFN CareFusion Corporation 0.00 -38.00% 126836 25.30 24.66
Cenovus Energy 0.00 -23.00% 195605 33.20 0.00
CI CIGNA Corporation 0.00 -44.00% 13600 41.97 42.91
CI CIGNA Corporation 0.00 -44.00% 2866 42.86 42.91
CL Colgate-Palmolive Company 0.00 -83.00% 18488 92.38 98.79
CL Colgate-Palmolive Company 0.00 -83.00% 7126 90.00 98.79
CSC Computer Sciences Corporation 0.00 165400 23.70 25.75
CSC Computer Sciences Corporation 0.00 6025 23.73 25.75
COP ConocoPhillips 0.00 +14.00% 20625 72.87 50.82
COP ConocoPhillips 0.00 +14.00% 86043 72.86 50.82
CS Credit Suisse Group AG 0.00 -26.00% 233300 23.45 19.63
DE Deere & Company 0.00 +55.00% 2700 77.41 73.19
DE Deere & Company 0.00 +55.00% 46844 77.34 73.19
DE Deere & Company 0.00 +55.00% 62467 77.35 73.19
DE Deere & Company 0.00 +55.00% 4788 76.67 73.19
DTV DIRECTV 0.00 -89.00% 28500 42.75 45.38
DISH DISH Network 0.00 -80.00% 63300 28.45 28.48
Domtar 0.00 -91.00% 7364 81.48 0.00
EBAY eBay 0.00 -97.00% 158400 30.33 38.36
EBAY eBay 0.00 -97.00% 2744 30.25 38.36
EBAY eBay 0.00 -97.00% 232200 30.33 38.36
EBAY eBay 0.00 -97.00% 6250 30.40 38.36
ERIC Telefonaktiebolaget LM Ericsson 0.00 -10.00% 407433 10.43 8.36
FLR Fluor Corporation 0.00 -98.00% 16000 50.22 49.59
FLR Fluor Corporation 0.00 -98.00% 8600 50.23 49.59
GIS General Mills 0.00 +205.00% 4776 40.62 38.95
GIS General Mills 0.00 +205.00% 31400 40.41 38.95
GIS General Mills 0.00 +205.00% 39004 40.00 38.95
HAL Halliburton Company 0.00 +8959.00% 127942 34.51 29.93
HAL Halliburton Company 0.00 +8959.00% 142120 34.51 29.93
HAL Halliburton Company 0.00 +8959.00% 55173 34.70 29.93
HES Hess 0.00 +568.00% 120300 56.79 44.60
HES Hess 0.00 +568.00% 12363 56.84 44.60
HPQ Hewlett-Packard Company 0.00 +74.00% 214460 25.76 21.46
HPQ Hewlett-Packard Company 0.00 +74.00% 80000 25.75 21.46
HPQ Hewlett-Packard Company 0.00 +74.00% 326741 25.76 21.46
HPQ Hewlett-Packard Company 0.00 +74.00% 147052 25.67 21.46
HIT Hitachi 0.00 -83.00% 3506 52.04 0.00
HMC HONDA MOTOR 0.00 -9.00% 209215 30.91 32.21
HON Honeywell International 0.00 +15.00% 5100 54.31 55.23
HON Honeywell International 0.00 +15.00% 99 50.51 55.23
HON Honeywell International 0.00 +15.00% 91700 54.35 55.23
HON Honeywell International 0.00 +15.00% 57486 53.33 55.23
IBM International Business Machines 0.00 -43.00% 38901 183.88 195.88
ISRG Intuitive Surgical 0.00 270 462.96 511.24
LBTYA Liberty Global 0.00 -55.00% 185259 41.03 46.38
LBTYA Liberty Global 0.00 -55.00% 26700 41.05 46.38
LBTYK Liberty Global 0.00 -29.00% 35628 39.48 44.54
M Macy's 0.00 +410.00% 79400 32.18 35.24
M Macy's 0.00 +410.00% 3449 32.18 35.24
M Macy's 0.00 +410.00% 92900 32.18 35.24
MXIM Maxim Integrated Products 0.00 -62.00% 297708 26.04 25.14
MRK Merck & Co 0.00 -10.00% 79434 37.69 37.82
MRK Merck & Co 0.00 -10.00% 119298 37.70 37.82
NCR NCR Corporation 0.00 +120346.00% 191510 16.46 21.31
NETC Net Servicos de Comunicacao SA 0.00 -5.00% 104863 9.52 12.71
NWSA News Corporation 0.00 -99.00% 30000 17.83 19.27
NWSA News Corporation 0.00 -99.00% 1859 17.75 19.27
NWSA News Corporation 0.00 -99.00% 18400 17.80 19.27
Nextera Energy 0.00 -97.00% 6800 60.00 0.00
Nextera Energy 0.00 -97.00% 54904 60.88 0.00
NKE NIKE 0.00 +74.00% 12998 96.40 105.44
NKE NIKE 0.00 +74.00% 42700 96.39 105.44
NKE NIKE 0.00 +74.00% 31693 96.36 105.44
OXY Occidental Petroleum Corporation 0.00 +67.00% 11161 93.69 79.65
OXY Occidental Petroleum Corporation 0.00 +67.00% 78093 94.94 79.65
PC Panasonic Corporation 0.00 +54.00% 112241 8.34 6.70
PEP Pepsi 0.00 -4.00% 20549 66.33 68.12
PEP Pepsi 0.00 -4.00% 110770 66.43 68.12
PM Philip Morris International 0.00 -11.00% 41431 78.49 84.30
PM Philip Morris International 0.00 -11.00% 93400 78.47 84.30
PX Praxair 0.00 -3.00% 41500 106.89 105.11
PX Praxair 0.00 -3.00% 27904 106.92 105.11
PG Procter & Gamble Company 0.00 -68.00% 53496 66.72 63.52
SLB Schlumberger 0.00 +94.00% 64790 68.31 64.06
SLB Schlumberger 0.00 +94.00% 66630 68.30 64.06
SYMC Symantec Corporation 0.00 +170.00% 466500 15.65 14.74
SYMC Symantec Corporation 0.00 +170.00% 59180 15.64 14.74
SYMC Symantec Corporation 0.00 +170.00% 22700 15.69 14.74
TGT Target Corporation 0.00 -16.00% 57458 51.16 55.46
TXN Texas Instruments Incorporated 0.00 +6.00% 9300 29.14 28.73
TXN Texas Instruments Incorporated 0.00 +6.00% 68904 29.12 28.73
TXN Texas Instruments Incorporated 0.00 +6.00% 249876 29.11 28.73
TXN Texas Instruments Incorporated 0.00 +6.00% 72510 29.09 28.73
Tyco International Ltd S hs 0.00 -98.00% 140100 46.71 0.00
Tyco International Ltd S hs 0.00 -98.00% 23694 0.00 0.00
UGP Ultrapar Participacoes SA 0.00 +638.00% 180842 17.20 19.59
UTX United Technologies Corporation 0.00 81403 73.07 72.38
UTX United Technologies Corporation 0.00 70553 73.33 72.38
UNH UnitedHealth 0.00 +3.00% 924 50.87 53.99
UNH UnitedHealth 0.00 +3.00% 24731 50.67 53.99
WAG Walgreen Company 0.00 +10.00% 40990 33.06 31.31
WAG Walgreen Company 0.00 +10.00% 184700 33.06 31.31
WAG Walgreen Company 0.00 +10.00% 60233 33.33 31.31
WLP WellPoint 0.00 4502 66.34 65.08
WLP WellPoint 0.00 43600 66.24 65.08
WLP WellPoint 0.00 12000 66.25 65.08
XRX Xerox Corporation 0.00 -89.00% 988767 8.00 7.15
XRX Xerox Corporation 0.00 -89.00% 500000 7.96 7.15
XRX Xerox Corporation 0.00 -89.00% 42984 7.96 7.15
XRX Xerox Corporation 0.00 -89.00% 51300 7.50 7.15
XRX Xerox Corporation 0.00 -89.00% 8064 7.96 7.15
Encana 0.00 -98.00% 417788 18.53 0.00
Encana 0.00 -98.00% 138000 18.53 0.00
Encana 0.00 -98.00% 1000 19.00 0.00
GPS Gap 0.00 -47.00% 104300 18.55 25.71
GPS Gap 0.00 -47.00% 7348 18.51 25.71
GPS Gap 0.00 -47.00% 31900 18.55 25.71
WY Weyerhaeuser Company 0.00 -24.00% 52500 18.69 18.76
WY Weyerhaeuser Company 0.00 -24.00% 136497 18.70 18.76
White Mountains Insurance Gp 0.00 -42.00% 8511 452.98 0.00
Y Alleghany Corporation 0.00 -36.00% 7342 285.13 327.00
KYO Kyocera Corporation 0.00 -32.00% 15924 76.92 87.17
Agilent Technologies Inc C ommon 0.00 -91.00% 81800 34.93 0.00
FMBI First Midwest Ban 0.00 +24.00% 66768 16.39 10.06
IVV iShares S&P; 500 Index 0.00 -99.00% 8900 126.03 130.22
IVV iShares S&P; 500 Index 0.00 -99.00% 3638 126.67 130.22
QCOM QUALCOMM 0.00 +34.00% 104078 54.70 55.98
QCOM QUALCOMM 0.00 +34.00% 39180 53.33 55.98
EFA iShares MSCI EAFE Index Fund 0.00 -49.00% 107319 49.53 48.11
EFA iShares MSCI EAFE Index Fund 0.00 -49.00% 151336 49.53 48.11
SHG Shinhan Financial 0.00 -46.00% 7821 67.78 63.74
BIIB Biogen Idec 0.00 -62.00% 5460 111.11 131.58
BIIB Biogen Idec 0.00 -62.00% 23400 110.00 131.58
BIIB Biogen Idec 0.00 -62.00% 75 106.67 131.58
Canadian Pacific Railway 0.00 +32.00% 76008 67.64 0.00
F Ford Motor Company 0.00 +290.00% 89592 10.76 10.01
F Ford Motor Company 0.00 +290.00% 7762 11.04 10.01
KB KB Financial 0.00 -84.00% 4202 31.47 29.90
DHR Danaher Corporation 0.00 -98.00% 40200 47.03 51.57
DHR Danaher Corporation 0.00 -98.00% 39550 47.03 51.57
SATS Echostar Corporation 0.00 +100.00% 60552 21.00 26.75
SATS Echostar Corporation 0.00 +100.00% 2000 21.00 26.75
EXC Exelon Corporation 0.00 -64.00% 18200 43.40 37.89
EXC Exelon Corporation 0.00 -64.00% 39590 43.43 37.89
LEAP Leap Wireless International 0.00 +15.00% 337791 9.64 5.39
LEAP Leap Wireless International 0.00 +15.00% 550400 9.29 5.39
LEAP Leap Wireless International 0.00 +15.00% 8510 9.28 5.39
LEAP Leap Wireless International 0.00 +15.00% 39300 9.30 5.39
LLTC Linear Technology Corporation 0.00 -99.00% 1040 22.22 28.93
LLTC Linear Technology Corporation 0.00 -99.00% 785 30.57 28.93
LSI LSI Corporation 0.00 -96.00% 261405 5.89 7.19
LSI LSI Corporation 0.00 -96.00% 1440 6.74 7.19
SPLS Staples 0.00 -99.00% 39600 13.80 13.07
SPLS Staples 0.00 -99.00% 64404 13.79 13.07
WMB Williams Companies 0.00 +32.00% 29860 32.93 29.67
Canadian Natural Resources 0.00 -83.00% 40200 37.36 0.00
Canadian Natural Resources 0.00 -83.00% 3240 37.35 0.00
DELL Dell 0.00 -99.00% 336300 14.63 14.74
DELL Dell 0.00 -99.00% 227680 14.63 14.74
DELL Dell 0.00 -99.00% 326200 14.63 14.74
DELL Dell 0.00 -99.00% 124 16.13 14.74
FCX Freeport-McMoRan Copper & Gold 0.00 +43.00% 120076 36.79 31.81
FCX Freeport-McMoRan Copper & Gold 0.00 +43.00% 110000 36.80 31.81
FCX Freeport-McMoRan Copper & Gold 0.00 +43.00% 67141 36.79 31.81
FCX Freeport-McMoRan Copper & Gold 0.00 +43.00% 79439 36.80 31.81
GILD Gilead Sciences 0.00 -67.00% 2513 40.99 49.94
GILD Gilead Sciences 0.00 -67.00% 53800 40.93 49.94
GILD Gilead Sciences 0.00 -67.00% 8005 41.00 49.94
PDCO Patterson Companies 0.00 -71.00% 207427 30.25 32.25
SHPGY Shire 0.00 -39.00% 17315 103.94 90.30
WOOF VCA Antech 0.00 +128.00% 102590 19.77 20.95
MBI MBIA 0.00 +412.00% 611505 11.63 8.11
MBI MBIA 0.00 +412.00% 1180 11.86 8.11
MBI MBIA 0.00 +412.00% 129600 11.59 8.11
CAJ Canon 0.00 -6.00% 91174 42.93 41.37
DDS Dillard's 0.00 -66.00% 22238 44.53 65.21
Lazard Ltd-cl A shs a 0.00 -40.00% 204651 26.14 0.00
Cnh Global N.v. 0.00 -98.00% 100 40.00 0.00
Cnh Global N.v. 0.00 -98.00% 5359 36.01 0.00
EMC EMC Corporation 0.00 +4.00% 391283 21.16 24.94
EMC EMC Corporation 0.00 +4.00% 203108 21.54 24.94
LXK Lexmark International 0.00 -2.00% 38380 34.09 26.13
LXK Lexmark International 0.00 -2.00% 3900 33.16 26.13
JEC Jacobs Engineering 0.00 -10.00% 5100 40.62 36.14
JEC Jacobs Engineering 0.00 -10.00% 14017 40.62 36.14
BPL Buckeye Partners 0.00 -99.00% 500 64.00 45.71
PAC Grupo Aeroportuario del Pacifi 0.00 +541.00% 31339 33.77 34.65
Imperial Oil 0.00 -77.00% 92680 44.48 0.00
SO Southern Company 0.00 -99.00% 51700 46.26 45.48
SO Southern Company 0.00 -99.00% 750 46.67 45.48
HAR Harman International Industries Inc./DE/ 0.00 -60.00% 11200 37.68 38.91
MUR Murphy Oil Corporation 0.00 -99.00% 27500 55.75 46.29
MUR Murphy Oil Corporation 0.00 -99.00% 136 58.82 46.29
SBUX Starbucks Corporation 0.00 +47.00% 3900 45.90 51.53
SBUX Starbucks Corporation 0.00 +47.00% 57 52.63 51.53
SBUX Starbucks Corporation 0.00 +47.00% 131100 46.01 51.53
SBUX Starbucks Corporation 0.00 +47.00% 2309 46.02 51.53
WFMI Whole Foods Market 0.00 +110.00% 61700 69.58 0.00
WFMI Whole Foods Market 0.00 +110.00% 2100 69.74 0.00
BF.A Brown-Forman Corporation 0.00 +11.00% 44342 79.26 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +185.00% 70053 20.06 21.63
EOG EOG Resources 0.00 +480.00% 73300 98.46 96.31
EOG EOG Resources 0.00 +480.00% 1497 100.50 96.31
FCE.A Forest City Enterprises 0.00 +13.00% 460079 11.82 0.00
GD General Dynamics Corporation 0.00 +13.00% 3900 66.41 63.34
GD General Dynamics Corporation 0.00 +13.00% 11359 66.67 63.34
HCCI Heritage-Crystal Clean 0.00 NEW 477 16.77 17.99
ITC ITC Holdings 0.00 -24.00% 13608 75.92 68.91
ITIC Investors Title Company 0.00 +19066.00% 2300 35.65 50.51
LOW Lowe's Companies 0.00 -84.00% 254700 25.38 28.48
LOW Lowe's Companies 0.00 -84.00% 34205 25.38 28.48
LOW Lowe's Companies 0.00 -84.00% 67900 25.38 28.48
LOW Lowe's Companies 0.00 -84.00% 22887 25.39 28.48
MAR Marriott International 0.00 -94.00% 16900 29.16 36.83
NSH NuStar GP Holdings 0.00 +449.00% 7686 32.18 32.41
POOL Pool Corporation 0.00 -75.00% 14379 31.11 35.14
UBSH Union First Market Bankshares 0.00 +200.00% 12557 12.91 13.78
WPC W. P. Carey & Co 0.00 +18.00% 28855 40.88 42.36
WPO Washington Post Company 0.00 -65.00% 4450 400.00 333.00
WRE Washington Real Estate Investment Trust 0.00 +20.00% 209642 27.36 27.87
Level 3 Communications conv 0.00 +150.00% 2500000 1.15 0.00
CTAS Cintas Corporation 0.00 -70.00% 60343 35.38 36.50
MAN Manpower 0.00 -35.00% 88366 35.76 35.24
Brookfield Infrastructure Part 0.00 +6.00% 76100 27.64 0.00
FR First Industrial Realty Trust 0.00 +63.00% 264891 10.27 11.09
CNS Cohen & Steers 0.00 -5.00% 46594 30.04 32.12
NWS News Corporation 0.00 -99.00% 1912 18.29 19.47
MIG Meadowbrook Insurance 0.00 +160.00% 28548 11.14 9.05
VLY Valley National Ban 0.00 +45.00% 263451 12.37 11.05
ISCA International Speedway Corporation 0.00 +371.00% 34535 23.26 24.01
UMH UMH Properties 0.00 -7.00% 19209 9.31 10.71
ANF Abercrombie & Fitch 0.00 -59.00% 14426 48.86 35.89
ANF Abercrombie & Fitch 0.00 -59.00% 58100 48.85 35.89
TBBK Ban 0.00 +84.00% 24906 7.23 9.32
PBH Prestige Brands Holdings 0.00 -82.00% 32460 13.33 13.85
PBH Prestige Brands Holdings 0.00 -82.00% 2500 11.20 13.85
REXI Resource America 0.00 -41.00% 1688 4.74 6.19
SLE Sara Lee 0.00 440300 18.92 20.65
SLE Sara Lee 0.00 2273 18.65 20.65
SLE Sara Lee 0.00 29500 18.90 20.65
SLE Sara Lee 0.00 21514 18.92 20.65
VIA Via 0.00 -8.00% 145944 53.33 50.95
USG USG Corporation 0.00 -71.00% 52206 10.05 14.02
USG USG Corporation 0.00 -71.00% 33900 10.15 14.02
FIZZ National Beverage 0.00 +103.00% 10211 16.06 14.56
FITB Fifth Third Ban 0.00 +1258.00% 114500 12.72 13.35
FITB Fifth Third Ban 0.00 +1258.00% 58841 12.71 13.35
CVH Coventry Health Care 0.00 -28.00% 177993 30.14 29.03
TR Tootsie Roll Industries 0.00 +111.00% 24220 23.81 22.39
FC Franklin Covey 0.00 +33.00% 231071 8.50 9.36
PRU Prudential Financial 0.00 -14.00% 113200 50.12 46.10
PRU Prudential Financial 0.00 -14.00% 711 50.63 46.10
PRU Prudential Financial 0.00 -14.00% 93000 50.12 46.10
PRU Prudential Financial 0.00 -14.00% 4060 50.15 46.10
BLC Belo 0.00 -91.00% 293698 6.29 6.01
KSWS K-Swiss 0.00 +130.00% 16310 2.94 2.88
RGR Sturm, Ruger & Company 0.00 +125.00% 12494 33.33 42.49
DLX Deluxe Corporation 0.00 -50.00% 37411 22.86 22.74
ESI ITT Educational Services 0.00 -72.00% 145502 56.78 60.61
ESI ITT Educational Services 0.00 -72.00% 2247 56.96 60.61
ESI ITT Educational Services 0.00 -72.00% 6900 56.88 60.61
LUX Luxottica Group S.p.A. 0.00 -15.00% 155493 27.93 32.80
HSY Hershey Company 0.00 +59.00% 10800 61.43 67.41
HSY Hershey Company 0.00 +59.00% 598 61.87 67.41
K Kellogg Company 0.00 +66.00% 75000 50.57 50.37
K Kellogg Company 0.00 +66.00% 8332 50.20 50.37
K Kellogg Company 0.00 +66.00% 15400 50.67 50.37
K Kellogg Company 0.00 +66.00% 4885 50.00 50.37
NDN 99 Cents Only Stores 0.00 164410 21.91 0.00
NDN 99 Cents Only Stores 0.00 3000 22.00 0.00
WRB W.R. Berkley Corporation 0.00 -39.00% 183296 34.40 37.83
FFCH First Financial Holdings 0.00 +119.00% 11259 8.97 10.11
FSP Franklin Street Properties 0.00 +26.00% 547512 9.95 9.81
Greenlight Capital Re Ltd cl a 0.00 +320.00% 67794 23.63 0.00
MSCI MSCI 0.00 -41.00% 137426 32.84 32.80
PENN Penn National Gaming 0.00 -73.00% 10811 37.72 44.52
TRH Transatlantic Holdings 0.00 -63.00% 35654 54.80 0.00
WMS WMS Industries 0.00 -85.00% 13658 24.39 20.66
BYI Bally Technologies 0.00 -67.00% 10956 39.52 44.27
IRM Iron Mountain Incorporated 0.00 -78.00% 253511 30.36 28.53
IRM Iron Mountain Incorporated 0.00 -78.00% 10200 30.78 28.53
IRM Iron Mountain Incorporated 0.00 -78.00% 1875 30.93 28.53
AMWD American Woodmark Corporation 0.00 +97.00% 3923 13.64 16.53
ECPG Encore Capital 0.00 +94.00% 9004 21.21 24.44
HF HFF 0.00 +35.00% 6516 10.28 13.42
ISLE Isle of Capri Casinos 0.00 +516.00% 21157 4.49 4.84
MCRI Monarch Casino & Resort 0.00 +573.00% 22577 10.19 9.23
PNK Pinnacle Entertainment 0.00 -24.00% 130059 10.23 9.61
HTH Hilltop Holdings 0.00 +194.00% 36024 8.44 10.45
KNX Knight Transportation 0.00 -61.00% 83813 15.66 16.21
MWE MarkWest Energy Partners 0.00 -79.00% 75000 55.07 50.78
MWE MarkWest Energy Partners 0.00 -79.00% 20055 55.05 50.78
PVA Penn Virginia Corporation 0.00 -35.00% 49053 5.28 4.82
TOL Toll Brothers 0.00 -91.00% 118313 20.46 25.61
TOL Toll Brothers 0.00 -91.00% 24500 20.40 25.61
BGFV Big 5 Sporting Goods Corporation 0.00 +126.00% 17328 10.46 6.65
DHI D.R. Horton 0.00 -97.00% 295888 12.90 16.01
DHI D.R. Horton 0.00 -97.00% 40000 12.60 16.01
DHI D.R. Horton 0.00 -97.00% 1039 12.51 16.01
DHI D.R. Horton 0.00 -97.00% 20300 12.64 16.01
WCC WESCO International 0.00 +1422.00% 15221 52.91 56.34
AAP Advance Auto Parts 0.00 -4.00% 50418 69.62 66.68
AAP Advance Auto Parts 0.00 -4.00% 120000 69.63 66.68
ARO Aeropostale 0.00 -21.00% 158238 17.54 18.49
COKE Coca-Cola Bottling Co. Consolidated 0.00 +219.00% 4391 66.67 60.47
PRA ProAssurance Corporation 0.00 -25.00% 41499 80.00 87.44
Montpelier Re Holdings/mrh 0.00 -84.00% 25413 17.52 0.00
AZO AutoZone 0.00 -96.00% 10441 324.97 372.45
Dryships/drys 0.00 +57.00% 170575 2.00 0.00
Dryships/drys 0.00 +57.00% 5000 2.00 0.00
Dryships/drys 0.00 +57.00% 18533 2.00 0.00
Dryships/drys 0.00 +57.00% 167500 2.00 0.00
Platinum Underwriter/ptp 0.00 -53.00% 78670 33.84 0.00
RGC Regal Entertainment 0.00 -18.00% 129927 11.98 13.59
SCI Service Corporation International 0.00 +14.00% 456400 10.67 10.89
HOV Hovnanian Enterprises 0.00 +83.00% 446305 1.45 1.73
HOV Hovnanian Enterprises 0.00 +83.00% 224900 1.45 1.73
KKD Krispy Kreme Doughnuts 0.00 +230.00% 66039 6.82 6.01
KKD Krispy Kreme Doughnuts 0.00 +230.00% 11900 6.55 6.01
SPF Standard Pacific 0.00 +16.00% 1569742 3.18 4.89
MGAM Multimedia Games 0.00 -73.00% 2664 7.88 12.85
BCPC Balchem Corporation 0.00 +128.00% 15218 41.51 29.67
SGMS Scientific Games 0.00 +89.00% 108187 10.00 8.70
IIVI II-VI 0.00 +86.00% 74064 18.58 18.73
CHDN Churchill Downs 0.00 +177.00% 7800 51.52 59.50
ASCMA Ascent Media Corporation 0.00 +122.00% 10744 51.24 50.87
CMLS Cumulus Media 0.00 1801822 3.34 2.89
DISCK Discovery Communications 0.00 -25.00% 43505 37.65 44.05
EXP Eagle Materials 0.00 +816.00% 46047 25.61 30.40
EXP Eagle Materials 0.00 +816.00% 5500 25.62 30.40
EHTH eHealth 0.00 +2181.00% 149891 14.56 17.45
FLIR FLIR Systems 0.00 -21.00% 142670 25.12 20.38
GOOG Google 0.00 -70.00% 2500 646.00 600.40
LOPE Grand Canyon Education 0.00 +976.00% 279476 15.96 17.73
LYV Live Nation Entertainment 0.00 +100.00% 234614 8.34 9.13
NCT Newcastle Investment 0.00 +37.00% 108347 4.64 6.46
SD SandRidge Energy 0.00 +90.00% 223316 8.21 6.08
SD SandRidge Energy 0.00 +90.00% 178200 8.18 6.08
STRA Strayer Education 0.00 -50.00% 18026 94.74 91.93
Telephone & Data Sys Inc spl 0.00 +12.00% 6754 24.29 0.00
Coinstar Inc note 4.000% 9/0 0.00 NEW 2000 1.50 0.00
EXBD Corporate Executive Board Company 0.00 -30.00% 173746 38.17 36.88
DJCO Daily Journal Corporation 0.00 10531 65.14 83.75
DPS Dr Pepper Snapple 0.00 -76.00% 11800 39.49 40.25
DPS Dr Pepper Snapple 0.00 -76.00% 3806 38.58 40.25
USO United States Oil Fund 0.00 -90.00% 149216 38.11 34.43
USO United States Oil Fund 0.00 -90.00% 1372 37.90 34.43
HANS Hansen Natural Corporation 0.00 +640.00% 31559 92.22 0.00
HANS Hansen Natural Corporation 0.00 +640.00% 7400 92.19 0.00
BECN Beacon Roofing Supply 0.00 +144.00% 52238 20.21 24.20
TBI TrueBlue 0.00 -74.00% 21058 13.87 15.27
TDS Telephone & Data Systems 0.00 -79.00% 22722 25.71 20.05
JNS Janus Capital 0.00 +24.00% 477690 6.31 6.82
CVO Cenveo 0.00 +478.00% 69691 3.40 1.73
PZZA Papa John's Int'l 0.00 +543.00% 48504 37.68 46.03
JOE St. Joe Company 0.00 +5.00% 191447 14.66 16.69
JOE St. Joe Company 0.00 +5.00% 7000 15.00 16.69
JOE St. Joe Company 0.00 +5.00% 3100 14.52 16.69
AVB AvalonBay Communities 0.00 -66.00% 11800 130.49 136.92
AVB AvalonBay Communities 0.00 -66.00% 338 130.18 136.92
AF Astoria Financial Corporation 0.00 -12.00% 147170 8.31 8.99
GGT Gabelli Global Multimedia Trust 0.00 -12.00% 143519 8.13 6.46
CSGP CoStar 0.00 +68.00% 13446 67.01 69.17
BIG Big Lots 0.00 -46.00% 43349 37.76 35.43
BIG Big Lots 0.00 -46.00% 2200 37.50 35.43
CUZ Cousins Properties 0.00 -99.00% 740706 6.42 7.14
CUZ Cousins Properties 0.00 -99.00% 1000 6.00 7.14
CUZ Cousins Properties 0.00 -99.00% 2 7.37 7.14
ORB Orbital Sciences 0.00 -12.00% 31128 13.33 10.85
SYNM Syntroleum Corporation 0.00 +298.00% 159927 1.67 0.73
DX Dynex Capital 0.00 +454.00% 561433 9.15 9.09
EDE Empire District Electric Company 0.00 +256.00% 42504 21.40 20.18
CAG ConAgra Foods 0.00 -99.00% 14000 26.43 25.11
CAG ConAgra Foods 0.00 -99.00% 15438 26.40 25.11
EWBC East West Ban 0.00 -66.00% 119390 19.74 21.27
WBC WABCO Holdings 0.00 -18.00% 21231 40.00 51.15
PTR PetroChina Company 0.00 +28.00% 33671 124.35 128.67
MLI Mueller Industries 0.00 -16.00% 98877 38.42 43.44
DF Dean Foods Company 0.00 -99.00% 728774 10.91 14.13
DF Dean Foods Company 0.00 -99.00% 4100 11.25 14.13
GMT GATX Corporation 0.00 -3.00% 49482 43.69 37.87
AOI Alliance One International 0.00 +1302.00% 727737 2.72 3.22
BBEP BreitBurn Energy Partners 0.00 +135.00% 86007 18.76 16.86
Energy Xxi 0.00 -33.00% 32327 31.87 0.00
ENZN Enzon Pharmaceuticals 0.00 -50.00% 71589 6.71 6.02
Solar Cap 0.00 +685.00% 24129 22.11 0.00
Syneron Medical Ltd ord shs 0.00 -27.00% 13776 11.01 0.00
THRX Theravance 0.00 -79.00% 180520 22.09 20.33
THRX Theravance 0.00 -79.00% 38200 22.00 20.33
VSAT ViaSat 0.00 +112.00% 30911 45.98 42.19
OMN OMNOVA Solutions 0.00 +38.00% 34730 4.61 6.76
BWINB Baldwin & Lyons 0.00 +75.00% 3169 21.78 20.99
Citigroup Inc unit 0.00 -65.00% 97271 79.91 0.00
CRESY Cresud 0.00 +16.00% 4645 11.41 7.69
FTR Frontier Communications 0.00 -99.00% 1400334 5.22 3.22
FTR Frontier Communications 0.00 -99.00% 24 4.31 3.22
FTR Frontier Communications 0.00 -99.00% 619 4.85 3.22
Intel Corp sdcv 0.00 -99.00% 74608 1.02 0.00
NTE Nam Tai Electronics 0.00 -86.00% 2350 5.11 4.83
NYB New York Community Ban 0.00 -99.00% 2500 12.40 12.48
ORI Old Republic International Corporation 0.00 +33.00% 899613 9.27 8.81
OSTK Overstock 0.00 +1911.00% 18102 6.64 6.25
PEG Public Service Enterprise 0.00 -98.00% 14100 33.01 31.68
PEG Public Service Enterprise 0.00 -98.00% 19554 32.99 31.68
RYAAY Ryanair Holdings 0.00 -5.00% 143766 27.86 30.84
SRE Sempra Energy 0.00 -4.00% 2200 55.00 63.44
SRE Sempra Energy 0.00 -4.00% 1531 54.85 63.44
STEI Stewart Enterprises 0.00 -16.00% 953523 6.37 6.25
SPMD SuperMedia 0.00 +3.00% 160596 2.64 1.95
XEL Xcel Energy 0.00 -10.00% 3500 27.50 27.26
XEL Xcel Energy 0.00 -10.00% 2020 27.72 27.26
Methanex 0.00 -66.00% 13200 22.82 0.00
ANAT American National Insurance Company 0.00 -45.00% 3693 73.04 67.63
NZT Telecom Corp of New Zealand 0.00 -10.00% 501099 8.02 9.48
JOBS 51job 0.00 +1585.00% 5595 42.00 46.74
ADS Alliance Data Systems Corporation 0.00 -99.00% 8200 103.79 121.25
AMAT Applied Materials 0.00 +6328.00% 115008 10.72 10.36
AMAT Applied Materials 0.00 +6328.00% 32141 10.72 10.36
Arch Capital 0.00 +110.00% 210829 37.23 0.00
CHK Chesapeake Energy Corporation 0.00 -98.00% 126044 22.83 14.36
CHK Chesapeake Energy Corporation 0.00 -98.00% 300800 22.29 14.36
CHK Chesapeake Energy Corporation 0.00 -98.00% 8417 22.60 14.36
CYN City National Corporation 0.00 -93.00% 71146 44.14 48.16
CYN City National Corporation 0.00 -93.00% 11000 44.18 48.16
CYN City National Corporation 0.00 -93.00% 8000 44.12 48.16
CNQR Concur Technologies 0.00 +100.00% 9353 50.57 56.81
CNQR Concur Technologies 0.00 +100.00% 2000 51.00 56.81
CACC Credit Acceptance 0.00 +339.00% 6893 83.65 86.09
DW Drew Industries 0.00 +264.00% 20787 26.43 26.08
FAST Fastenal Company 0.00 -89.00% 9300 43.85 41.86
FSC Fifth Street Finance 0.00 +57.00% 76764 11.28 9.02
FSLR First Solar 0.00 +211.00% 79191 33.77 13.66
FSLR First Solar 0.00 +211.00% 130700 33.77 13.66
GMXR GMX Resources 0.00 +128.00% 93770 1.25 0.91
HDB HDFC Bank 0.00 +393.00% 264650 26.20 29.06
HIW Highwoods Properties 0.00 +39.00% 243234 29.70 32.09
IEX IDEX Corporation 0.00 -36.00% 27795 37.09 38.75
IRS IRSA Inversiones Representaciones 0.00 +4.00% 2500 10.40 7.84
ORCL Oracle Corporation 0.00 207952 25.65 25.61
ORCL Oracle Corporation 0.00 199550 25.65 25.61
PCAR PACCAR 0.00 -87.00% 5500 37.50 37.59
PAM Pampa Energia S.A. 0.00 -58.00% 20825 10.76 4.72
PRI Primerica 0.00 -35.00% 24631 23.32 23.43
SH ProShares Short S&P500; 0.00 +87.00% 57688 40.41 38.61
SH ProShares Short S&P500; 0.00 +87.00% 33200 40.40 38.61
KWK Quicksilver Resources 0.00 -61.00% 23000 6.69 4.19
RHI Robert Half International 0.00 -31.00% 101927 28.09 28.10
TCB TCF Financial Corporation 0.00 -60.00% 148740 10.32 11.39
THO Thor Industries 0.00 -12.00% 161007 27.44 29.63
ULTI Ultimate Software 0.00 5253 65.71 74.28
PETD Petroleum Development Corporation 0.00 +41.00% 35677 35.01 25.25
LONG eLong 0.00 +37.00% 1100 15.45 14.26
Sina Corporation 0.00 -26.00% 96021 52.03 0.00
Sina Corporation 0.00 -26.00% 4000 52.00 0.00
Sina Corporation 0.00 -26.00% 126128 52.00 0.00
Sina Corporation 0.00 -26.00% 38400 52.00 0.00
PSS Collective Brands 0.00 -56.00% 59837 14.37 21.04
EEQ Enbridge Energy Management 0.00 +78.00% 223342 34.76 31.40
GGG Gra 0.00 +37.00% 155167 40.89 49.07
PHD Pioneer Floating Rate Trust 0.00 +84.00% 74762 12.61 12.40
CACH Cache 0.00 20277 6.21 4.72
INWK InnerWorkings 0.00 +136.00% 18931 8.52 11.26
MIN MFS Intermediate Income Trust 0.00 +17.00% 671420 6.26 6.35
MELI MercadoLibre 0.00 -51.00% 51925 79.53 72.67
PAG Penske Automotive 0.00 +79.00% 197255 19.21 24.08
PCLN priceline.com Incorporated 0.00 -99.00% 14900 467.62 632.00
PCLN priceline.com Incorporated 0.00 -99.00% 1425 467.37 632.00
PCLN priceline.com Incorporated 0.00 -99.00% 80 461.54 632.00
SWN Southwestern Energy Company 0.00 +19.00% 100446 32.54 29.11
SWN Southwestern Energy Company 0.00 +19.00% 161800 31.95 29.11
SWN Southwestern Energy Company 0.00 +19.00% 1670 34.29 29.11
AAN.A Aaron's 0.00 -60.00% 19728 26.67 0.00
CET Central Securities 0.00 -16.00% 34222 20.46 20.29
SHLD Sears Holdings Corporation 0.00 +372164.00% 53 37.74 52.23
SHLD Sears Holdings Corporation 0.00 +372164.00% 165474 30.77 52.23
SHLD Sears Holdings Corporation 0.00 +372164.00% 197300 31.79 52.23
USMO USA Mobility 0.00 -65.00% 11135 13.76 12.89
WRLD World Acceptance 0.00 -75.00% 12067 111.11 69.28
CASC Cascade Corporation 0.00 +228.00% 8088 47.06 46.53
KMT Kennametal 0.00 -67.00% 81966 36.53 34.84
MRO Marathon Oil Corporation 0.00 +1096.00% 250000 29.27 24.13
MRO Marathon Oil Corporation 0.00 +1096.00% 18098 29.29 24.13
MRO Marathon Oil Corporation 0.00 +1096.00% 7800 29.30 24.13
Research In Motion 0.00 +62779.00% 127820 14.46 0.00
Research In Motion 0.00 +62779.00% 443300 14.50 0.00
SFD Smithfield Foods 0.00 +490.00% 226247 24.27 20.20
SFD Smithfield Foods 0.00 +490.00% 12400 24.20 20.20
SNV Synovus Financial 0.00 -3.00% 1170449 1.93 1.88
MWW Monster Worldwide 0.00 -43.00% 26367 7.46 8.45
MWW Monster Worldwide 0.00 -43.00% 219100 7.93 8.45
MWW Monster Worldwide 0.00 -43.00% 1341 8.20 8.45
MWW Monster Worldwide 0.00 -43.00% 3600 7.50 8.45
RECN Resources Connection 0.00 +35.00% 51993 11.76 11.72
ACAT Arctic Cat 0.00 +74.00% 31704 22.54 34.71
MCF Contango Oil & Gas Company 0.00 +433.00% 10833 58.00 53.20
LEN.B Lennar Corporation 0.00 +70.00% 1208 16.00 0.00
OZRK Bank of the Ozarks 0.00 +541.00% 35883 29.49 29.45
STZ Constellation Brands 0.00 +5.00% 149010 20.59 18.79
NNI Nelnet 0.00 -69.00% 19015 24.45 22.60
PKX POS 0.00 -31.00% 29266 82.00 76.74
SOHU Sohu 0.00 +70.00% 52217 50.00 41.94
SOHU Sohu 0.00 +70.00% 20900 50.00 41.94
AMZN Amazon 0.00 +217.00% 6526 173.01 213.85
NFLX Netflix 0.00 -94.00% 6489 69.35 69.96
FRX Forest Laboratories 0.00 +171.00% 1864 30.04 33.20
FRX Forest Laboratories 0.00 +171.00% 26100 30.29 33.20
HCC HCC Insurance Holdings 0.00 -75.00% 54425 27.55 30.73
NOBH Nobility Homes 0.00 1700 5.29 6.87
UMPQ Umpqua Holdings Corporation 0.00 -31.00% 151050 12.30 12.51
MDP Meredith Corporation 0.00 -51.00% 40198 32.00 29.09
NVR NVR 0.00 -89.00% 683 692.31 765.71
CNA CNA Financial Corporation 0.00 +2.00% 166447 26.75 28.21
MOCO MOCON 0.00 NEW 3000 16.00 15.24
WLL Whiting Petroleum Corporation 0.00 -36.00% 60000 46.68 44.20
WLL Whiting Petroleum Corporation 0.00 -36.00% 12153 46.66 44.20
WLL Whiting Petroleum Corporation 0.00 -36.00% 51200 46.70 44.20
DPZ Domino's Pizza 0.00 +10.00% 163362 34.42 29.96
GOOD Gladstone Commercial Corporation 0.00 +101.00% 3529 17.48 16.35
CSL Carlisle Companies 0.00 -19.00% 64755 44.28 51.38
NIHD NII Holdings 0.00 -68.00% 199423 21.28 11.20
TREX Trex Company 0.00 +12.00% 9484 23.07 26.41
NPK National Presto Industries 0.00 36108 94.13 66.18
NYT New York Times Company 0.00 -30.00% 255995 7.04 6.19
FARM Farmer Brothers 0.00 -67.00% 671 7.45 7.33
GLAD Gladstone Capital Corporation 0.00 +136.00% 16516 7.63 7.69
UTI Universal Technical Institute 0.00 +795.00% 45561 25.00 11.96
NILE Blue Nile 0.00 -33.00% 82484 40.00 29.38
NILE Blue Nile 0.00 -33.00% 81700 40.88 29.38
WYNN Wynn Resorts 0.00 -95.00% 20000 110.50 101.94
WYNN Wynn Resorts 0.00 -95.00% 43309 109.76 101.94
WYNN Wynn Resorts 0.00 -95.00% 4000 110.50 101.94
TECH Techne Corporation 0.00 +471.00% 56963 68.25 66.14
HUBG Hub 0.00 +6.00% 31478 32.39 34.20
LSTR Landstar System 0.00 +146.00% 21463 47.95 52.67
LSTR Landstar System 0.00 +146.00% 10100 47.87 52.67
LCI Lannett Company 0.00 -14.00% 1608 4.35 3.79
TTEC TeleTech Holdings 0.00 -35.00% 27182 17.94 14.63
NTZ Natuzzi, S.p.A 0.00 +12.00% 62872 2.24 2.67
ITG Investment Technology 0.00 +12.00% 35977 10.35 9.06
TACT TransAct Technologies Incorporated 0.00 +212.00% 2500 7.20 7.99
TIBX Tibco Software 0.00 +142714.00% 277599 23.93 28.24
TIBX Tibco Software 0.00 +142714.00% 284200 23.91 28.24
CDI CDI 0.00 +351.00% 13053 13.51 17.76
HGSI Human Genome Sciences 0.00 -29.00% 52831 7.42 13.99
HGSI Human Genome Sciences 0.00 -29.00% 36002 7.32 13.99
HGSI Human Genome Sciences 0.00 -29.00% 68400 7.40 13.99
TTC Toro Company 0.00 -16.00% 9433 61.27 66.40
NC NACCO Industries 0.00 +252.00% 4760 90.23 102.78
KBALB Kimball International 0.00 +978.00% 71851 3.68 6.87
PICO PICO Holdings 0.00 -3.00% 17717 20.56 21.74
FICO Fair Isaac Corporation 0.00 +153.00% 68377 35.81 39.92
CHH Choice Hotels International 0.00 +828.00% 16615 38.31 34.90
GKSR G&K; Services 0.00 +19.00% 15515 29.03 30.84
LXP Lexington Realty Trust 0.00 +99.00% 247471 7.50 8.30
SWX Southwest Gas Corporation 0.00 -11.00% 62764 42.86 41.74
SYKE Sykes Enterprises, Incorporated 0.00 +250.00% 32283 15.79 16.12
Anixter Intl Inc note 1.000% 2/1 0.00 -99.00% 11000 1.18 0.00
AHT Ashford Hospitality Trust 0.00 +62.00% 217723 8.90 7.56
LSE CapLease 0.00 +80.00% 64275 5.43 4.02
EVC Entravision Communication 0.00 1868833 1.56 1.22
GRT Glimcher Realty Trust 0.00 -51.00% 79565 9.27 8.89
GTN Gray Television 0.00 -43.00% 5073 1.58 1.46
WOLF Great Wolf Resorts 0.00 +4325.00% 17700 2.88 0.00
TVL LIN TV 0.00 -98.00% 23003 4.12 3.05
MNTG MTR Gaming 0.00 300000 1.87 4.84
NXST Nexstar Broadcasting 0.00 -99.00% 3572 8.00 6.66
ROIAK Radio One 0.00 2313519 1.00 1.00
GLD SPDR Gold Trust 0.00 +169.00% 31716 151.89 154.55
SRZ Sunrise Senior Living 0.00 +99.00% 90423 8.01 5.48
Wesco Intl Inc dbcv 6.000% 9/1 0.00 -90.00% 1248000 2.02 0.00
FCH FelCor Lodging Trust Incorporated 0.00 +87.00% 2342074 3.05 3.98
HT Hersha Hospitality Trust 0.00 -15.00% 516471 5.01 4.86
LEE Lee Enterprises, Incorporated 0.00 -85.00% 15069 0.73 1.13
MNI McClatchy Company 0.00 -97.00% 63960 2.39 2.40
Sothebys note 3.125% 6/1 0.00 -98.00% 50000 1.14 0.00
BEE Strategic Hotels & Resorts 0.00 +96.00% 146164 5.40 5.77
VRS Verso Paper 0.00 +529.00% 23508 0.86 1.10
CAR Avis Budget 0.00 -13.00% 686010 10.72 13.59
BZ Boise 0.00 +316.00% 98241 6.98 6.73
ETM Entercom Communications 0.00 +121.00% 27900 6.25 4.99
Interpublic Group Cos Inc note 4.750% 3/1 0.00 -5.00% 112000 1.10 0.00
SANM Sanmina-SCI Corporation 0.00 +808930.00% 687676 6.99 7.25
ABD ACCO Brands Corporation 0.00 +60.00% 137809 9.66 0.00
ANR Alpha Natural Resources 0.00 -56.00% 227600 20.43 10.89
ANR Alpha Natural Resources 0.00 -56.00% 101292 20.43 10.89
ANR Alpha Natural Resources 0.00 -56.00% 120900 20.44 10.89
ANR Alpha Natural Resources 0.00 -56.00% 1336 20.21 10.89
CPO Corn Products International 0.00 +11.00% 111707 52.58 51.45
TTWO Take-Two Interactive Software 0.00 -15.00% 203274 13.32 11.19
TTWO Take-Two Interactive Software 0.00 -15.00% 100000 13.55 11.19
AMR AMR Corporation 0.00 -34.00% 2730274 0.35 0.00
AMR AMR Corporation 0.00 -34.00% 401200 0.35 0.00
CPN Calpine Corporation 0.00 -18.00% 123028 16.36 17.10
DAL Delta Air Lines 0.00 +84.00% 45000 8.09 10.14
DAL Delta Air Lines 0.00 +84.00% 40112 8.10 10.14
DAL Delta Air Lines 0.00 +84.00% 55300 8.07 10.14
LBY Libbey 0.00 -89.00% 51046 12.73 14.33
SCR Simcere Pharmaceutical 0.00 -41.00% 1687 9.33 8.50
VCLK ValueClick 0.00 +166.00% 195295 16.29 17.04
WX WuXi PharmaTech 0.00 NEW 92290 11.04 13.35
YHOO Yahoo! 0.00 -18.00% 266500 16.13 15.42
YHOO Yahoo! 0.00 -18.00% 5000 16.20 15.42
YHOO Yahoo! 0.00 -18.00% 267826 16.13 15.42
GRA W.R. Grace & Co. 0.00 +350.00% 37597 45.67 50.31
GRA W.R. Grace & Co. 0.00 +350.00% 18700 45.94 50.31
GRA W.R. Grace & Co. 0.00 +350.00% 263 45.63 50.31
GRA W.R. Grace & Co. 0.00 +350.00% 4500 46.00 50.31
PWRD Perfect World 0.00 NEW 170586 10.48 11.81
DBC PowerShares DB Com Indx Trckng Fund 0.00 +261.00% 37000 26.83 26.27
DBC PowerShares DB Com Indx Trckng Fund 0.00 +261.00% 43386 26.85 26.27
SOA Solutia 0.00 -84.00% 30416 17.29 27.12
CTRP Ctrip.com International 0.00 +539.00% 272946 23.46 18.91
RDN Radian 0.00 -42.00% 167314 2.23 2.02
RAD Rite Aid Corporation 0.00 +19.00% 839742 1.26 1.21
RAD Rite Aid Corporation 0.00 +19.00% 3600 1.43 1.21
FISI Financial Institutions 0.00 +113.00% 6923 16.18 16.58
RAIL FreightCar America 0.00 +114.00% 63913 20.00 19.29
MBWM Mercantile Bank 0.00 363 11.02 15.20
EDU New Oriental Education & Tech 0.00 -51.00% 35146 24.06 25.79
TSO Tesoro Corporation 0.00 +29.00% 90715 23.75 22.14
TSO Tesoro Corporation 0.00 +29.00% 42000 23.38 22.14
Aspen Insurance Holdings Ltd shs 0.00 -79.00% 21758 26.69 0.00
ATML Atmel Corporation 0.00 +88.00% 167540 8.10 7.02
ATML Atmel Corporation 0.00 +88.00% 388264 8.10 7.02
CVC Cablevision Systems Corporation 0.00 -19.00% 273386 14.77 11.09
EIG Employers Holdings 0.00 +276.00% 33777 18.40 16.78
GCO Genes 0.00 -81.00% 6865 59.26 68.19
AMD Advanced Micro Devices 0.00 -22.00% 583041 5.40 6.01
AMD Advanced Micro Devices 0.00 -22.00% 110468 5.44 6.01
AMD Advanced Micro Devices 0.00 -22.00% 200232 5.40 6.01
NTES NetEase 0.00 -4.00% 69894 44.79 58.84
Amdocs Ltd ord 0.00 -61.00% 58642 28.51 0.00
Amgen Inc note 3/0 0.00 NEW 3000 0.67 0.00
Gold 0.00 +38.00% 97500 44.25 0.00
Gold 0.00 +38.00% 65712 44.23 0.00
IBB iShares NASDAQ Biotechnology Index 0.00 +6.00% 14864 104.35 120.40
IBB iShares NASDAQ Biotechnology Index 0.00 +6.00% 4190 104.31 120.40
KOPN Kopin Corporation 0.00 +121.00% 63786 3.87 3.17
MMS MAXIMUS 0.00 +1429.00% 81572 41.35 46.03
MWA Mueller Water Products 0.00 -13.00% 235922 2.40 3.37
SMH Semiconductor HOLDRs 0.00 -87.00% 26571 30.08 30.87
TWI Titan International 0.00 -90.00% 28915 19.29 23.06
XRIT X-Rite, Incorporated 0.00 +60.00% 18187 4.62 5.54
GFF Griffon Corporation 0.00 -23.00% 48024 10.00 8.03
MGRC McGrath Rent 0.00 +229.00% 18371 29.01 25.05
XLE Energy Select Sector SPDR 0.00 -43.00% 2312 69.10 63.94
UTH Utilities HOLDRs 0.00 -72.00% 2896 112.50 112.87
WLT Walter Energy 0.00 +74.00% 25226 60.63 49.24
WLT Walter Energy 0.00 +74.00% 46150 60.57 49.24
WLT Walter Energy 0.00 +74.00% 75700 60.54 49.24
El Paso Energy Cap Tr I pfd cv tr secs 0.00 -13.00% 24855 46.01 0.00
Best Buy Inc sdcv 2.250% 1/1 0.00 +100.00% 18000 1.00 0.00
TRW TRW Automotive Holdings 0.00 -99.00% 85100 32.60 37.56
TRW TRW Automotive Holdings 0.00 -99.00% 724 33.15 37.56
TRW TRW Automotive Holdings 0.00 -99.00% 40900 32.59 37.56
TRW TRW Automotive Holdings 0.00 -99.00% 1200 32.50 37.56
AMKR Amkor Technology 0.00 -99.00% 119471 4.36 4.33
AMKR Amkor Technology 0.00 -99.00% 416 6.44 4.33
MGLN Magellan Health Services 0.00 -66.00% 10833 33.33 42.04
AFCE AFC Enterprises 0.00 +384.00% 26269 14.69 17.57
BOKF BOK Financial Corporation 0.00 +99.00% 22552 54.84 55.54
HILL Dot Hill Systems 0.00 NEW 25498 1.33 1.13
HA Hawaiian Holdings 0.00 +7356.00% 1305354 5.79 5.28
Mi Devs Inc cl a sub vtg 0.00 -89.00% 225 40.00 0.00
MU Micron Technology 0.00 -65.00% 1192782 6.27 5.62
MU Micron Technology 0.00 -65.00% 200000 6.29 5.62
MU Micron Technology 0.00 -65.00% 83055 6.26 5.62
MU Micron Technology 0.00 -65.00% 158272 6.30 5.62
PXP Plains Exploration & Production Company 0.00 +17.00% 78302 36.72 35.60
PXP Plains Exploration & Production Company 0.00 +17.00% 77100 36.72 35.60
PWR Quanta Services 0.00 -39.00% 294920 21.54 21.66
PWR Quanta Services 0.00 -39.00% 44200 21.55 21.66
PWR Quanta Services 0.00 -39.00% 45240 21.52 21.66
SEAC SeaChange International 0.00 +96.00% 49239 7.07 7.94
Teekay Shipping Marshall Isl 0.00 +1963.00% 20633 26.75 0.00
WCAA WCA Waste Corporation 0.00 NEW 1667 6.60 0.00
WRC Warna 0.00 -31.00% 79046 50.03 43.09
Aes Tr Iii pfd cv 6.75% 0.00 +7.00% 16682 49.08 0.00
EAT Brinker International 0.00 -18.00% 114890 26.71 30.28
Costco Companies Inc note 8/1 0.00 1000 2.00 0.00
DAR Darling International 0.00 +324.00% 264895 13.29 14.04
IPSU Imperial Sugar Company 0.00 -78.00% 1242 3.22 6.38
PSSI PSS World Medical 0.00 -52.00% 63400 24.20 18.91
QTM Quantum Corporation 0.00 +282.00% 238693 2.40 1.89
SAPE Sapient Corporation 0.00 +39.00% 119245 12.60 10.28
SYPR Sypris Solutions 0.00 NEW 411 3.28 4.64
CMVT Comverse Technology 0.00 NEW 13905 6.88 6.19
CNX CONSOL Energy 0.00 -99.00% 32540 36.69 29.36
CNX CONSOL Energy 0.00 -99.00% 58900 36.69 29.36
CNX CONSOL Energy 0.00 -99.00% 207 38.65 29.36
ONNN ON Semiconductor 0.00 +126.00% 126763 7.72 6.81
ONNN ON Semiconductor 0.00 +126.00% 4300 7.63 6.81
XLI Industrial SPDR 0.00 -10.00% 7039 33.81 34.12
XLI Industrial SPDR 0.00 -10.00% 151600 33.75 34.12
XLI Industrial SPDR 0.00 -10.00% 17488 34.00 34.12
TCBI Texas Capital Bancshares 0.00 +131.00% 73341 30.51 36.35
TQNT TriQuint Semiconductor 0.00 -89.00% 100087 4.87 5.04
TQNT TriQuint Semiconductor 0.00 -89.00% 14200 4.75 5.04
AHS AMN Healthcare Services 0.00 +395.00% 42105 5.43 5.92
AMSWA American Software 0.00 +117.00% 12729 11.63 8.03
LPX Louisiana-Pacific Corporation 0.00 +25.00% 123230 8.04 8.83
EDGW Edgewater Technology 0.00 -12.00% 19025 2.77 4.10
PTIX Performance Technologies 0.00 90450 1.80 1.98
SBAC SBA Communications Corporation 0.00 -50.00% 37755 42.90 49.88
SBAC SBA Communications Corporation 0.00 -50.00% 1000 43.00 49.88
SSI Stage Stores 0.00 -79.00% 10948 13.88 16.07
WTSLA Wet Seal 0.00 +7.00% 95487 3.26 2.96
Alza Corp sdcv 7/2 0.00 1000 1.00 0.00
ERES eResearch Technology 0.00 +167.00% 36798 0.00 0.00
BKS Barnes & Noble 0.00 -84.00% 24790 14.33 17.01
BKS Barnes & Noble 0.00 -84.00% 26100 14.49 17.01
CPTS Conceptus 0.00 -15.00% 9063 12.67 16.80
JNPR Juniper Networks 0.00 +118.00% 66200 20.40 17.53
JNPR Juniper Networks 0.00 +118.00% 25695 20.39 17.53
JNPR Juniper Networks 0.00 +118.00% 227400 20.41 17.53
TEN Tenne 0.00 -61.00% 96134 29.80 26.25
LAVA Magma Design Automation 0.00 -54.00% 6613 7.11 0.00
ATVI Activision Blizzard 0.00 +929.00% 226587 12.32 11.97
CISG CNinsure 0.00 -92.00% 4284 7.21 5.91
Invesco Ltd shs 0.00 -99.00% 60000 20.08 0.00
Invesco Ltd shs 0.00 -99.00% 12252 20.22 0.00
MJN Mead Johnson Nutrition 0.00 -4.00% 3277 68.80 81.00
MJN Mead Johnson Nutrition 0.00 -4.00% 26600 68.70 81.00
MJN Mead Johnson Nutrition 0.00 -4.00% 5683 68.76 81.00
MR Mindray Medical International 0.00 -63.00% 12558 26.83 30.69
CRM salesforce 0.00 +45.00% 27058 101.50 145.58
CRM salesforce 0.00 +45.00% 70100 101.45 145.58
WYN Wyndham Worldwide Corporation 0.00 +3640.00% 87153 37.89 46.78
ASR Grupo Aeroportuario del Sureste 0.00 +4.00% 28225 56.67 69.62
Vistaprint N V shs 0.00 -28.00% 5062 30.69 0.00
PROJ Deltek 0.00 -47.00% 3086 10.14 10.12
DLB Dolby Laboratories 0.00 -58.00% 21809 30.48 44.11
FHN First Horizon National Corporation 0.00 -69.00% 116359 8.39 8.44
LO Lorillard 0.00 -98.00% 17200 113.96 125.10
LO Lorillard 0.00 -98.00% 742 114.56 125.10
SAI SAIC 0.00 -53.00% 165246 11.97 10.38
ETR Entergy Corporation 0.00 +96.00% 1744 72.82 63.08
ETR Entergy Corporation 0.00 +96.00% 22000 73.04 63.08
ETR Entergy Corporation 0.00 +96.00% 1300 73.08 63.08
ILMN Illumina 0.00 -35.00% 172546 30.45 42.85
ESRX Express Scripts 0.00 -99.00% 17925 44.44 50.88
ESRX Express Scripts 0.00 -99.00% 67200 44.68 50.88
ESRX Express Scripts 0.00 -99.00% 3666 44.00 50.88
NTRI NutriSystem 0.00 -98.00% 67635 12.93 10.32
NTRI NutriSystem 0.00 -98.00% 600 13.33 10.32
PMC PharMerica Corporation 0.00 +12.00% 316304 13.03 10.36
AFFY Affymax 0.00 +180.00% 19895 6.63 13.06
AFFY Affymax 0.00 +180.00% 14900 6.58 13.06
MDRX Allscripts Healthcare Solutions 0.00 -14.00% 119366 18.93 10.80
ARRY Array BioPharma 0.00 +73.00% 117012 2.16 3.58
EQIX Equinix 0.00 -43.00% 3700 101.48 147.81
TXI Texas Industries 0.00 +469.00% 19050 34.88 31.08
TXI Texas Industries 0.00 +469.00% 28100 30.78 31.08
UA Under Armour 0.00 -92.00% 14300 71.75 89.00
BRCM Broadcom Corporation 0.00 -99.00% 80364 29.36 31.32
BRCM Broadcom Corporation 0.00 -99.00% 112724 29.35 31.32
BRCM Broadcom Corporation 0.00 -99.00% 300 30.00 31.32
UEPS Net 1 UEPS Technologies 0.00 -38.00% 10700 7.65 8.77
ONXX Onyx Pharmaceuticals 0.00 -63.00% 32192 44.23 41.82
LCC US Airways 0.00 -8.00% 866623 5.05 10.06
LCC US Airways 0.00 -8.00% 635000 5.07 10.06
LCC US Airways 0.00 -8.00% 3984 5.02 10.06
WBS Webster Financial Corporation 0.00 -88.00% 27103 20.43 19.83
AEIS Advanced Energy Industries 0.00 -56.00% 47448 10.73 12.99
Aircastle 0.00 -80.00% 45499 12.97 0.00
AWC Alumina 0.00 -82.00% 8968 4.55 3.50
ACAS American Capital 0.00 -91.00% 7200 6.80 8.72
ACAS American Capital 0.00 -91.00% 1793 6.69 8.72
AVD American Vanguard 0.00 -48.00% 14871 13.31 23.80
AGP AMERIGROUP Corporation 0.00 -94.00% 23343 59.05 58.75
AFSI Amtrust Financial Services 0.00 +459.00% 34796 23.91 28.60
ARRS Arris 0.00 -68.00% 40449 10.83 11.82
Asm International Nvusd 0.00 -4.00% 21011 29.08 0.00
ATPG ATP Oil & Gas Corporation 0.00 -84.00% 289483 7.36 4.99
ATPG ATP Oil & Gas Corporation 0.00 -84.00% 275000 7.36 4.99
ATPG ATP Oil & Gas Corporation 0.00 -84.00% 14089 7.38 4.99
ATPG ATP Oil & Gas Corporation 0.00 -84.00% 26600 7.40 4.99
AVTR Avatar Holdings 0.00 +285.00% 7079 7.20 0.00
BGCP BGC Partners 0.00 +2396.00% 1052389 5.94 6.01
BPFH Boston Private Financial Holdings 0.00 +4.00% 66236 7.95 8.79
BTM Brasil Telecom SA 0.00 -79.00% 4795 17.14 0.00
CELL Brightpoint 0.00 -73.00% 35764 9.80 5.07
BRKS Brooks Automation 0.00 +42.00% 31611 10.17 9.93
BC Brunswick Corporation 0.00 -50.00% 30718 18.43 21.19
CBEY Cbeyond 0.00 -37.00% 18374 8.00 6.51
CE Celanese Corporation 0.00 -96.00% 5900 44.23 40.09
CE Celanese Corporation 0.00 -96.00% 72534 44.64 40.09
CEL Cellcom Israel 0.00 -47.00% 107791 16.98 8.10
CF CF Industries Holdings 0.00 +35.00% 49800 144.97 157.01
CAST Chinacast Education Corporation 0.00 -50.00% 10750 6.14 4.24
CEA China Eastern Airlines 0.00 -99.00% 21 19.75 14.95
CBB Cincinnati Bell 0.00 -77.00% 232046 3.03 3.53
CLNE Clean Energy Fuels 0.00 -83.00% 272730 12.49 12.59
CLNE Clean Energy Fuels 0.00 -83.00% 78800 12.46 12.59
CLNE Clean Energy Fuels 0.00 -83.00% 59213 12.46 12.59
CCOI Cogent Communications 0.00 +231.00% 108541 17.77 16.87
CWTR Coldwater Creek 0.00 +110.00% 27266 1.17 0.82
ELP Companhia Paranaense de Energia 0.00 +309.00% 137208 20.74 21.74
CODI Compass Diversified Holdings 0.00 +76.00% 60751 12.37 12.17
CPX Complete Production Services 0.00 -9.00% 162079 33.56 0.00
CGX Consolidated Graphics 0.00 +232.00% 13211 48.29 27.34
XTXI Crosstex Energy 0.00 +505.00% 55807 12.63 13.10
CTS CTS Corporation 0.00 +237.00% 30921 9.18 9.57
DIN DineEquity 0.00 +210.00% 24098 42.24 46.32
DRL Doral Financial 0.00 +1878.00% 105255 0.96 1.32
DY Dycom Industries 0.00 +725.00% 68025 20.91 21.10
Eagle Bulk Shipping 0.00 +31.00% 96006 1.00 0.00
EROC Eagle Rock Energy Partners,L.P, 0.00 -66.00% 36723 11.62 8.94
EROC Eagle Rock Energy Partners,L.P, 0.00 -66.00% 1000 12.00 8.94
ELNK EarthLink 0.00 -96.00% 36647 6.32 8.38
ELNK EarthLink 0.00 -96.00% 7100 6.48 8.38
ENER Energy Conversion Devices 0.00 +44.00% 40213 0.25 0.00
Enterprise Products Partners 0.00 -4.00% 25000 46.40 0.00
Enterprise Products Partners 0.00 -4.00% 100988 46.37 0.00
ESE ESCO Technologies 0.00 +121.00% 18359 28.76 33.54
Excel Maritime Carriers L 0.00 -63.00% 9342 0.00 0.00
XIDE Exide Technologies 0.00 +1300.00% 63285 2.62 2.34
XIDE Exide Technologies 0.00 +1300.00% 7000 2.71 2.34
FCS Fairchild Semiconductor International 0.00 -83.00% 1500 12.14 12.90
FCS Fairchild Semiconductor International 0.00 -83.00% 1150 12.00 12.90
FFG FBL Financial 0.00 +159.00% 11571 34.05 25.54
FOE Ferro Corporation 0.00 +54.00% 112315 4.90 4.17
Flagstone Reinsurance Holdin 0.00 -6.00% 156151 8.29 0.00
FRPT Force Protection 0.00 +100.00% 4000 5.50 0.00
FTEK Fuel Tech 0.00 -67.00% 1833 6.55 3.58
GCA Global Cash Access Holdings 0.00 -89.00% 110624 4.45 6.77
GPK Graphic Packaging Holding Company 0.00 +199.00% 495651 4.21 5.01
SIM Grupo Simec S.A.B. de C.V. 0.00 -80.00% 345 5.80 9.03
GIFI Gulf Island Fabrication 0.00 +63.00% 13232 29.25 25.24
HHS Harte-Hanks 0.00 +37.00% 100824 9.09 8.57
HNT Health Net 0.00 -56.00% 74814 30.41 25.22
HS HealthSpring 0.00 +200.00% 111203 54.64 0.00
HUM Humana 0.00 +265.00% 30400 87.60 74.53
HUM Humana 0.00 +265.00% 596 87.25 74.53
HUM Humana 0.00 +265.00% 9300 90.00 74.53
HUM Humana 0.00 +265.00% 3650 87.55 74.53
IPXL Impax Laboratories 0.00 +227.00% 40531 20.18 20.97
NSIT Insight Enterprises 0.00 -68.00% 27649 15.35 15.54
ISSI Integrated Silicon Solution 0.00 +21.00% 81697 9.14 10.13
INAP InterNAP Network Services 0.00 +261.00% 39091 5.92 7.07
IVAC Intevac 0.00 +35.00% 11568 7.45 7.87
ALR Alere 0.00 -20.00% 22781 23.11 18.60
ISBC Investors Ban 0.00 +257.00% 44048 13.48 14.88
IO ION Geophysical Corporation 0.00 -21.00% 53855 4.35 5.91
JASO JA Solar Holdings 0.00 +189.00% 634263 1.06 0.89
JAKK JAKKS Pacific 0.00 +136.00% 35675 10.10 18.71
JLL Jones Lang LaSalle Incorporated 0.00 -95.00% 60048 61.27 70.14
JLL Jones Lang LaSalle Incorporated 0.00 -95.00% 1000 61.25 70.14
KAI Kadant 0.00 +845.00% 40528 22.58 22.16
KS KapStone Paper and Packaging 0.00 +27.00% 38713 20.00 16.13
KELYA Kelly Services 0.00 +20.00% 73629 14.34 12.73
KEY Key 0.00 +500.00% 578956 7.57 7.41
KEY Key 0.00 +500.00% 2000 7.50 7.41
KEY Key 0.00 +500.00% 1433 7.68 7.41
KEY Key 0.00 +500.00% 28200 7.71 7.41
KND Kindred Healthcare 0.00 -70.00% 31108 16.95 8.30
KND Kindred Healthcare 0.00 -70.00% 46400 11.77 8.30
KLIC Kulicke and Soffa Industries 0.00 -50.00% 81157 9.29 10.83
LIFE Life Technologies 0.00 +610.00% 125000 38.91 41.01
LIFE Life Technologies 0.00 +610.00% 958 38.62 41.01
LIFE Life Technologies 0.00 +610.00% 29800 38.92 41.01
LNN Lindsay Corporation 0.00 +138.00% 14297 55.14 55.25
LORL Loral Space & Communications 0.00 +322.00% 11300 64.97 58.43
MPX Marine Products 0.00 -57.00% 1016 4.92 5.70
Marvell Technology 0.00 -34.00% 562236 13.85 0.00
Marvell Technology 0.00 -34.00% 35300 13.85 0.00
Marvell Technology 0.00 -34.00% 69404 13.85 0.00
Marvell Technology 0.00 -34.00% 129800 13.85 0.00
MXWL Maxwell Technologies 0.00 -30.00% 4593 16.12 8.11
MRX Medicis Pharmaceutical Corporation 0.00 +123.00% 107556 33.28 36.33
MTH Meritage Homes Corporation 0.00 +17.00% 40842 22.03 27.95
MSCC Microsemi Corporation 0.00 -59.00% 43706 16.71 18.43
NABI Nabi Biopharmaceuticals 0.00 -67.00% 6353 2.00 1.60
NFP National Financial Partners 0.00 +22.00% 353198 13.52 13.33
NHC National HealthCare Corporation 0.00 -73.00% 4712 41.81 41.90
NR Newpark Resources 0.00 +210.00% 62006 8.75 5.88
NEWP Newport Corporation 0.00 +144.00% 28704 13.62 12.19
NEWS NewStar Financial 0.00 +19.00% 44416 10.20 11.00
OZM Och-Ziff Capital Management 0.00 +20.00% 561020 8.39 7.00
ONB Old National Ban 0.00 +218.00% 106451 11.67 11.55
ORN Orion Marine 0.00 +2.00% 27332 5.99 6.10
OSIR Osiris Therapeutics 0.00 +117.00% 8915 5.50 5.55
OI Owens-Illinois 0.00 -93.00% 350096 19.43 19.43
OI Owens-Illinois 0.00 -93.00% 200 20.00 19.43
OI Owens-Illinois 0.00 -93.00% 900 18.89 19.43
PRX Par Pharmaceutical Companies 0.00 -92.00% 185961 32.73 39.06
PRX Par Pharmaceutical Companies 0.00 -92.00% 14500 32.76 39.06
PTNR Partner Communications Company 0.00 -38.00% 9058 8.82 5.44
PSEM Pericom Semiconductor 0.00 +193.00% 21678 7.61 8.19
PZE Petrobras Energia Participaciones SA 0.00 +187.00% 4257 12.44 9.68
PQ PetroQuest Energy 0.00 +470.00% 70897 8.77 4.59
PMCS PMC-Sierra 0.00 +87.00% 152562 5.45 6.30
PGI Premiere Global Services 0.00 +473.00% 75758 8.33 8.69
RKT Rock-Tenn Company 0.00 -91.00% 44220 57.81 52.03
RKT Rock-Tenn Company 0.00 -91.00% 8300 57.71 52.03
RES RPC 0.00 +128.00% 85662 18.27 10.06
RTEC Rudolph Technologies 0.00 +9.00% 24225 9.25 8.60
SKS Saks Incorporated 0.00 -96.00% 186310 9.80 9.81
SKS Saks Incorporated 0.00 -96.00% 5200 10.00 9.81
SAFM Sanderson Farms 0.00 +345.00% 39485 49.38 52.45
SHS Sauer-Danfoss 0.00 +71.00% 11418 35.93 37.84
SCBT SCBT Financial Corporation 0.00 +18.00% 51471 29.02 32.04
SAIA Saia 0.00 +71.00% 22812 12.91 18.76
SCSS Select Comfort 0.00 -18.00% 49910 21.88 25.15
Ship Finance Intl 0.00 +321.00% 59269 10.00 0.00
SIGM Sigma Designs 0.00 +772.00% 66472 6.00 5.64
SIMG Silicon Image 0.00 +934.00% 397560 4.70 4.19
SMBL Smart Balance 0.00 +180.00% 63295 5.36 5.75
SMSI Smith Micro Software 0.00 +66.00% 12808 1.09 1.48
STLD Steel Dynamics 0.00 +31.00% 224999 13.13 10.43
STLD Steel Dynamics 0.00 +31.00% 32700 13.16 10.43
STM STMicroelectronics N.V. 0.00 +79.00% 787400 5.89 4.64
STON StoneMor Partners 0.00 326238 23.45 24.64
Sun Life Financial 0.00 +37.00% 169417 18.52 0.00
SYMM Symmetri 0.00 +14.00% 75556 5.38 5.44
SYNT Syntel 0.00 -85.00% 6549 46.77 56.15
TICC TICC Capital 0.00 +70.00% 23527 8.71 9.10
TI Telecom Italia S.p.A. 0.00 +50.00% 178373 10.53 9.59
TSYS TeleCommunication Systems 0.00 +123.00% 43672 2.36 1.43
TESO Tesco Corporation 0.00 -91.00% 4902 12.38 13.24
GTS Triple-S Management 0.00 +251.00% 15518 20.04 17.55
TPC Tutor Perini Corporation 0.00 -46.00% 45364 13.33 10.66
UFCS United Fire & Casualty 0.00 +112.00% 12713 22.12 20.92
UNTD United Online 0.00 +249.00% 173630 5.52 3.84
EGY VAALCO Energy 0.00 +255.00% 46168 6.04 7.75
VISN VisionChina Media 0.00 -15.00% 129169 1.24 0.87
WTI W&T; Offshore 0.00 +2385.00% 30477 18.35 15.15
WNC Wabash National Corporation 0.00 -52.00% 21078 7.83 6.64
WBCO Washington Banking Company 0.00 +155.00% 8768 11.86 13.69
WPI Watson Pharmaceuticals 0.00 +761.00% 6800 60.31 69.91
WPI Watson Pharmaceuticals 0.00 +761.00% 2584 60.37 69.91
WAL Western Alliance Bancorporation 0.00 +127.00% 75320 6.16 8.22
HOGS ZHONGPIN 0.00 +33.00% 19982 8.67 9.91
ZION Zions Bancorporation 0.00 +227.00% 121409 16.53 18.27
ZION Zions Bancorporation 0.00 +227.00% 110000 16.28 18.27
ZION Zions Bancorporation 0.00 +227.00% 40 25.00 18.27
ZION Zions Bancorporation 0.00 +227.00% 59600 16.29 18.27
ABMD ABIOMED 0.00 -18.00% 49517 18.47 23.04
ATV Acorn International 0.00 +42.00% 33099 4.08 3.98
AEPI AEP Industries 0.00 +114.00% 2852 28.05 33.89
AVAV AeroVironment 0.00 -14.00% 35692 33.33 22.07
AGYS Agilysys 0.00 +15.00% 6772 7.97 8.03
AMED Amedisys 0.00 +25.00% 98239 10.95 10.00
AMED Amedisys 0.00 +25.00% 75000 10.91 10.00
UHAL AMER 0.00 -6.00% 75702 88.07 87.19
AEL American Equity Investment Life Holding 0.00 -5.00% 68958 10.40 10.74
AOB American Oriental Bioengineering 0.00 3757475 0.56 1.52
ARP American Reprographics Company 0.00 +757.00% 59689 4.60 25.28
ARGN Amerigon Incorporated 0.00 +707.00% 41034 14.26 12.44
AP Ampco-Pittsburgh 0.00 +40.00% 6176 18.80 15.76
ANDE Andersons 0.00 +270.00% 63309 43.66 44.82
ANGO AngioDynamics 0.00 -38.00% 21297 15.27 12.28
APOG Apogee Enterprises 0.00 +296.00% 31066 10.99 14.71
ARQL ArQule 0.00 +11.00% 10870 5.00 5.78
ALC Assisted Living Concepts 0.00 +271.00% 16235 14.89 14.46
AEC Associated Estates Realty Corporation 0.00 +93.00% 36236 14.49 15.75
BMA Banco Macro SA 0.00 +34.00% 6365 20.07 13.77
SAN Banco Santander-Chile 0.00 +22.00% 30606 75.68 0.00
BKH Black Hills Corporation 0.00 -37.00% 19114 33.43 31.60
BTH Blyth 0.00 +96.00% 11608 48.78 75.21
BRKL Brookline Ban 0.00 +2194.00% 93058 8.44 8.96
BWS Brown Shoe Company 0.00 -57.00% 33001 8.91 10.99
BKI Buckeye Technologies 0.00 +316.00% 42011 33.44 27.05
DVR Cal Dive International 0.00 +485.00% 113278 2.15 2.78
CLMS Calamos Asset Management 0.00 +17.00% 338724 12.47 11.12
CMN Cantel Medical 0.00 +222.00% 7498 27.03 21.07
CSH Cash America International 0.00 -45.00% 28696 46.37 43.21
CAS A.M. Castle & Co. 0.00 790104 9.46 11.36
CV Central Vermont Public Service 0.00 +1982.00% 71562 36.31 35.07
CENX Century Aluminum Company 0.00 +69.00% 97894 9.84 6.80
CENX Century Aluminum Company 0.00 +69.00% 600 8.33 6.80
CENX Century Aluminum Company 0.00 +69.00% 26944 8.50 6.80
CENX Century Aluminum Company 0.00 +69.00% 74600 8.50 6.80
CHRS Charming Shoppes 0.00 +11.00% 467226 4.90 7.31
CBPO China Biologic Products 0.00 +269.00% 899 10.01 8.10
CIR CIRCOR International 0.00 +132.00% 19206 35.45 32.28
CLF Cliffs Natural Resources 0.00 -99.00% 48700 62.36 48.69
CLF Cliffs Natural Resources 0.00 -99.00% 589 54.55 48.69
COHU Cohu 0.00 -69.00% 19508 11.33 9.82
COHU Cohu 0.00 -69.00% 2200 11.36 9.82
CYH Community Health Systems 0.00 +575.00% 240600 17.45 20.98
CYH Community Health Systems 0.00 +575.00% 500 18.00 20.98
CCRN Cross Country Healthcare 0.00 +32.00% 19480 5.54 3.96
XTEX Crosstex Energy 0.00 +140.00% 132989 16.23 14.69
Danaos Corp Com Stk 0.00 -38.00% 3506 3.33 0.00
DCTH Delcath Systems 0.00 +1041.00% 543318 3.00 1.99
DCTH Delcath Systems 0.00 +1041.00% 546400 3.05 1.99
DEPO DepoMed 0.00 -64.00% 7208 5.13 5.12
DM Dolan Company 0.00 +2.00% 264598 8.52 6.30
DSW DSW 0.00 +130.00% 24928 44.96 54.95
SSP E.W. Scripps Company 0.00 +371.00% 70792 8.01 9.10
ESIO Electro Scientific Industries 0.00 +307.00% 27908 14.48 12.71
RDEN Elizabeth Arden 0.00 +150.00% 26653 36.79 35.11
PERY Perry Ellis International 0.00 +403.00% 18150 16.65 17.87
ELX Emulex Corporation 0.00 -83.00% 110916 6.85 7.00
ENS EnerSys 0.00 -57.00% 9763 25.44 30.19
EVR Evercore Partners 0.00 +300.00% 18788 26.61 23.80
EXAR Exar Corporation 0.00 +60.00% 106020 6.52 7.90
EZPW EZ 0.00 -95.00% 31997 26.00 23.77
GBL Gamco Investors 0.00 +119.00% 3118 43.62 43.93
ROCK Gibraltar Industries 0.00 +516.00% 47852 12.50 10.34
GSBC Great Southern Ban 0.00 +96.00% 5030 23.66 23.15
HVT Haverty Furniture Companies 0.00 +44.00% 52942 10.97 12.01
HL Hecla Mining Company 0.00 +135861.00% 919123 5.23 3.87
HL Hecla Mining Company 0.00 +135861.00% 70700 6.67 3.87
ZINC HORSEHEAD HOLDING 0.00 +81.00% 38050 8.89 8.76
HUSA Houston American Energy Corporation 0.00 +67.00% 8204 12.38 1.55
HUN Huntsman Corporation 0.00 -95.00% 271543 9.90 12.74
HUN Huntsman Corporation 0.00 -95.00% 6200 10.00 12.74
IMN Imation 0.00 -19.00% 40298 6.10 5.76
IM Ingram Micro 0.00 -71.00% 94431 18.13 18.05
IOSP Innospec 0.00 +385.00% 19127 28.08 26.84
IBOC International Bancshares Corporation 0.00 +150.00% 43684 20.94 18.29
Internet Gold - Golden Lines L Com Stk 0.00 NEW 1000 11.00 0.00
EWJ iShares MSCI Japan Index 0.00 -65.00% 459300 9.11 8.89
EWJ iShares MSCI Japan Index 0.00 -65.00% 8824 9.07 8.89
EWJ iShares MSCI Japan Index 0.00 -65.00% 156700 9.11 8.89
EZU iShares MSCI EMU Index 0.00 162993 27.92 26.58
IWB iShares Russell 1000 Index 0.00 -99.00% 6000 70.00 71.81
KEG Key Energy Services 0.00 +24.00% 91686 15.43 9.67
KIRK Kirkland's 0.00 +67.00% 16184 13.28 10.66
KFY Korn/Ferry International 0.00 +98.00% 58741 17.06 13.73
LRCX Lam Research Corporation 0.00 +6937.00% 11879 37.04 37.57
LRCX Lam Research Corporation 0.00 +6937.00% 36100 37.03 37.57
LRCX Lam Research Corporation 0.00 +6937.00% 70370 37.02 37.57
LDK LDK Solar 0.00 +463.00% 520514 4.14 2.85
LFUS Littelfuse 0.00 +395.00% 26959 42.99 57.52
MIC Macquarie Infrastructure Company 0.00 +76.00% 91048 27.96 31.99
MANT ManTech International Corporation 0.00 -24.00% 65226 31.25 22.30
HZO MarineMax 0.00 +196.00% 13722 6.49 9.42
MEAS Measurement Specialties 0.00 +61.00% 6273 25.00 33.28
MDCO Medicines Company 0.00 -67.00% 54058 19.80 20.88
MED Medifast 0.00 -98.00% 108780 13.72 17.36
MED Medifast 0.00 -98.00% 1200 13.33 17.36
MEI Methode Electronics 0.00 +148.00% 34104 8.30 7.14
MCRL Micrel, Incorporated 0.00 +74.00% 57182 10.27 10.17
MTX Minerals Technologies 0.00 -58.00% 8584 60.61 61.62
MFG Mizuho Financial 0.00 -36.00% 196317 2.77 2.81
MKSI MKS Instruments 0.00 -24.00% 43330 27.67 24.57
MLNK ModusLink Global Solutions 0.00 +10.00% 26262 6.16 4.70
MYE Myers Industries 0.00 +129.00% 37225 12.16 16.26
NP Neenah Paper 0.00 +761.00% 29982 21.74 26.28
NWPX Northwest Pipe Company 0.00 +426.00% 8958 23.81 20.81
NVTL Novatel Wireless 0.00 +505.00% 35448 3.13 2.07
ASGN On Assignment 0.00 +5.00% 162704 11.18 16.29
OPLK Oplink Communications 0.00 -52.00% 8153 16.67 13.17
OSK Oshkosh Corporation 0.00 +333.00% 197430 21.58 20.41
OSK Oshkosh Corporation 0.00 +333.00% 6500 21.36 20.41
PNNT PennantPark Investment 0.00 +65.00% 41322 10.10 9.27
PEI Pennsylvania R.E.I.T. 0.00 +37.00% 200823 10.30 12.35
PBY Pep Boys - Manny, Moe & Jack 0.00 -65.00% 31202 11.28 11.17
PRFT Perficient 0.00 +202.00% 17245 9.47 11.96
PRGO Perrigo Company 0.00 +40.00% 83286 97.21 99.32
PHIIK PHI 0.00 +178.00% 7600 25.64 23.58
PDC Pioneer Drilling Company 0.00 -53.00% 30747 9.69 7.29
POL PolyOne Corporation 0.00 -73.00% 31102 11.28 12.68
PLFE Presidential Life 0.00 +695.00% 19086 10.01 9.81
PRSP Prosperity Bancshares 0.00 -73.00% 18866 40.32 0.00
PBNY Provident New York Ban 0.00 +1585.00% 133512 6.70 8.15
QCOR Questcor Pharmaceuticals 0.00 +288.00% 58909 41.64 38.51
QCOR Questcor Pharmaceuticals 0.00 +288.00% 50000 41.58 38.51
RBC REGAL-BELOIT CORPORATION 0.00 -25.00% 37778 50.96 58.00
RS Reliance Steel & Aluminum 0.00 +33.00% 38543 48.71 47.40
RS Reliance Steel & Aluminum 0.00 +33.00% 1200 49.09 47.40
RSO Resource Capital 0.00 +1296.00% 143032 5.69 5.09
SONE S1 Corporation 0.00 +3358.00% 483415 9.57 0.00
SGI Silicon Graphics International 0.00 +155.00% 15746 11.43 5.13
SPIL Siliconware Precision Industries 0.00 -99.00% 849 4.71 5.16
SIRO Sirona Dental Systems 0.00 -30.00% 134345 44.08 43.01
SPAR Spartan Motors 0.00 +249.00% 39989 4.80 4.22
HOT Starwood Hotels & Resorts Worldwide 0.00 -99.00% 3386 46.88 50.46
HOT Starwood Hotels & Resorts Worldwide 0.00 -99.00% 42600 47.97 50.46
HOT Starwood Hotels & Resorts Worldwide 0.00 -99.00% 87 45.98 50.46
SWC Stillwater Mining Company 0.00 -50.00% 51546 10.40 7.93
SWC Stillwater Mining Company 0.00 -50.00% 23400 10.45 7.93
SYNA Synaptics, Incorporated 0.00 +12056.00% 72937 30.19 25.15
SNTA Synta Pharmaceuticals 0.00 +21.00% 5049 4.46 3.80
TEO Telecom Argentina S.A. 0.00 +131.00% 103033 18.16 12.31
TOWN TowneBank 0.00 +68.00% 22504 12.33 12.44
Tsakos Energy Navigation 0.00 -75.00% 1230 5.00 0.00
PANL Universal Display Corporation 0.00 -96.00% 16679 36.55 27.97
PANL Universal Display Corporation 0.00 -96.00% 1100 36.36 27.97
UFPI Universal Forest Products 0.00 +127.00% 24215 25.00 36.24
USU USEC 0.00 -23.00% 462124 2.25 0.66
VRTU Virtusa Corporation 0.00 +255.00% 10842 14.31 13.93
WNR Western Refining 0.00 -40.00% 99190 13.28 18.58
WNR Western Refining 0.00 -40.00% 16900 13.23 18.58
WWE World Wrestling Entertainment 0.00 -24.00% 36552 9.33 8.24
WPPGY WPP 0.00 +15.00% 27173 51.98 60.48
XIN Xinyuan Real Estate 0.00 4000 1.75 3.09
AAWW Atlas Air Worldwide Holdings 0.00 -29.00% 11469 38.65 45.78
AAWW Atlas Air Worldwide Holdings 0.00 -29.00% 15600 38.43 45.78
ABFS Arkansas Best Corporation 0.00 +32.00% 49552 19.40 12.45
ACO AMCOL International Corporation 0.00 +235.00% 25516 26.67 28.70
ADPI American Dental Partners 0.00 +232.00% 10330 18.88 0.00
AEA Advance America, Cash Advance Centers 0.00 +591.00% 71358 8.95 0.00
AFAM Almost Family 0.00 +139.00% 6746 20.00 21.22
Assured Guaranty 0.00 +50.00% 69943 16.67 0.00
Assured Guaranty 0.00 +50.00% 4360 13.07 0.00
Assured Guaranty 0.00 +50.00% 51100 13.12 0.00
AIRM Air Methods Corporation 0.00 -36.00% 7829 83.33 92.01
ALGN Align Technology 0.00 +89.00% 53299 23.71 29.72
ALSK Alaska Communications Systems 0.00 -47.00% 1166820 3.01 1.76
ALTR Altera Corporation 0.00 +43.00% 1528 37.30 33.23
ALTR Altera Corporation 0.00 +43.00% 84948 37.09 33.23
AMRI Albany Molecular Research 0.00 +12.00% 75263 2.93 3.01
AMSG AmSurg 0.00 +1885.00% 162389 26.04 27.59
ANEN Anaren 0.00 +211.00% 16569 16.13 18.53
ARBA Ariba 0.00 +63.00% 50754 28.20 36.10
ARII American Railcar Industries 0.00 +262.00% 9918 23.90 21.15
ATNI Atlantic Tele-Network 0.00 +206.00% 7108 39.25 34.53
ATRI Atrion Corporation 0.00 +375.00% 1368 240.28 228.08
ATSG Air Transport Services 0.00 +394.00% 92136 4.72 5.14
ATU Actuant Corporation 0.00 +246.00% 53651 22.67 24.45
ATW Atwood Oceanics 0.00 -57.00% 57737 39.80 38.83
AWI Armstrong World Industries 0.00 -48.00% 29552 41.67 43.33
AYI Acuity Brands 0.00 -38.00% 13967 53.08 49.77
BBG Bill Barrett Corporation 0.00 -56.00% 26685 34.24 20.73
BBOX Black Box Corporation 0.00 -80.00% 13451 28.03 21.77
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -36.00% 201342 9.85 6.26
BCRX BioCryst Pharmaceuticals 0.00 +3.00% 153009 2.00 3.30
BCSI Blue Coat Systems 0.00 -93.00% 28340 25.44 0.00
BCSI Blue Coat Systems 0.00 -93.00% 300 26.67 0.00
BHE Benchmark Electronics 0.00 -64.00% 24337 13.48 13.77
BIO Bio-Rad Laboratories 0.00 +95.00% 23002 96.05 97.87
BIOS BioScrip 0.00 -71.00% 59399 5.45 6.90
BRC Brady Corporation 0.00 +25.00% 32378 31.58 27.42
BRKR Bruker Corporation 0.00 +76.00% 37691 12.53 14.22
BRY Berry Petroleum Company 0.00 +12.00% 20622 42.05 36.47
CAAS China Automotive Systems 0.00 +112.00% 7000 3.29 3.80
CAC Camden National Corporation 0.00 +5.00% 37711 32.59 31.83
CAKE Cheesecake Factory Incorporated 0.00 -96.00% 127257 29.35 30.80
CAKE Cheesecake Factory Incorporated 0.00 -96.00% 1900 29.47 30.80
CBD Companhia Brasileira de Distrib. 0.00 +53.00% 82109 35.84 40.37
CBU Community Bank System 0.00 +130.00% 53900 27.73 26.40
CCMP Cabot Microelectronics Corporation 0.00 -16.00% 33402 47.06 32.37
CDE Coeur d'Alene Mines Corporation 0.00 -60.00% 188275 24.14 16.35
CDE Coeur d'Alene Mines Corporation 0.00 -60.00% 32800 24.16 16.35
CDR Cedar Shopping Centers 0.00 +43.00% 179075 4.31 4.68
CEDC Central European Distribution 0.00 +7.00% 131910 4.39 4.21
CEDC Central European Distribution 0.00 +7.00% 64700 4.37 4.21
CFNL Cardinal Financial Corporation 0.00 +225.00% 21025 10.50 11.55
CGA China Green Agriculture 0.00 -83.00% 8200 2.89 3.28
CGI Celadon 0.00 +463.00% 25877 11.83 14.73
CGNX Cognex Corporation 0.00 -24.00% 32249 35.64 34.36
Chemed Corp Com Stk 0.00 +309.00% 30752 51.19 0.00
CHS Chico's FAS 0.00 -75.00% 189623 11.13 14.87
CHSI Catalyst Health Solutions 0.00 -25.00% 14755 51.59 85.50
CHUX O'Charley's 0.00 +340.00% 35149 5.64 0.00
CKP Checkpoint Systems 0.00 +91.00% 52701 10.66 7.62
CLI Mack-Cali Realty 0.00 255273 23.95 26.73
CLP Colonial Properties Trust 0.00 +49.00% 343757 20.76 20.72
Cibc Cad 0.00 -48.00% 96865 72.36 0.00
Cibc Cad 0.00 -48.00% 1200 72.50 0.00
Cibc Cad 0.00 -48.00% 71347 72.00 0.00
CMCO Columbus McKinnon 0.00 +486.00% 21793 13.00 13.33
CMG Chipotle Mexican Grill 0.00 -91.00% 500 338.00 392.13
CMG Chipotle Mexican Grill 0.00 -91.00% 7251 337.75 392.13
CMTL Comtech Telecomm 0.00 -54.00% 33315 28.61 28.98
CNK Cinemark Holdings 0.00 -95.00% 177492 18.49 22.89
CNK Cinemark Holdings 0.00 -95.00% 100 20.00 22.89
CNK Cinemark Holdings 0.00 -95.00% 4040 18.56 22.89
CNP CenterPoint Energy 0.00 +209.00% 6400 20.00 19.62
CNSL Consolidated Communications Holdings 0.00 +91.00% 38532 18.18 17.18
COLM Columbia Sportswear Company 0.00 +51.00% 28891 46.90 46.82
CORE Core-Mark Holding Company 0.00 -69.00% 4729 39.54 42.97
CPL CPFL Energia S.A. 0.00 +485.00% 248291 28.16 25.18
Capital Product 0.00 +191.00% 1345907 5.97 0.00
CRDN Ceradyne 0.00 +286.00% 37919 20.00 24.58
CRK Comstock Resources 0.00 -59.00% 19360 16.67 14.67
CRK Comstock Resources 0.00 -59.00% 2200 15.45 14.67
CRMT America's Car-Mart 0.00 +285.00% 7605 38.04 41.70
CRMT America's Car-Mart 0.00 +285.00% 10000 39.20 41.70
CRUS Cirrus Logic 0.00 +60.00% 89703 15.90 24.95
CRUS Cirrus Logic 0.00 +60.00% 4800 15.71 24.95
CRZO Carrizo Oil & Gas 0.00 +790.00% 25573 26.50 25.04
CRZO Carrizo Oil & Gas 0.00 +790.00% 8900 26.42 25.04
CSA Cogdell Spencer 0.00 -3.00% 276120 4.25 0.00
CSIQ Canadian Solar 0.00 +5130.00% 196127 2.66 2.70
CTB Cooper Tire & Rubber Company 0.00 -19.00% 107942 13.91 14.69
CVI CVR Energy 0.00 -48.00% 90191 21.58 30.47
CWEI Clayton Williams Energy 0.00 -35.00% 2525 76.04 56.14
CYT Cytec Industries 0.00 -83.00% 29333 44.62 56.45
DAKT Daktronics 0.00 +361.00% 39119 9.29 7.39
Deutsche Bank Ag-registered 0.00 +52014.00% 141296 37.89 0.00
Deutsche Bank Ag-registered 0.00 +52014.00% 1500 38.00 0.00
Deutsche Bank Ag-registered 0.00 +52014.00% 91200 37.85 0.00
DCM NTT DoCoMo 0.00 +794.00% 358541 18.35 16.08
DCOM Dime Community Bancshares 0.00 +131.00% 20990 12.58 13.50
DEG Delhaize 0.00 23104 56.36 38.95
DEI Douglas Emmett 0.00 -35.00% 321365 18.29 21.12
DGICA Donegal 0.00 +110.00% 6416 14.18 15.06
DGII Digi International 0.00 +58.00% 38729 11.80 8.76
DGX Quest Diagnostics Incorporated 0.00 -92.00% 201 56.75 56.38
DHX DICE HOLDINGS 0.00 +566.00% 24451 8.72 9.65
DIOD Diodes Incorporated 0.00 +155.00% 21440 21.43 18.80
DK Delek US Holdings 0.00 +88.00% 9338 11.46 15.92
DMLP Dorchester Minerals 0.00 101088 22.66 22.80
DORM Dorman Products 0.00 +13.00% 8920 35.60 49.84
DRH DiamondRock Hospitality Company 0.00 +18.00% 430714 9.77 9.62
DRIV Digital River 0.00 +48.00% 112304 15.09 14.61
DROOY DRDGOLD 0.00 1678 5.45 0.00
DRQ Dril-Quip 0.00 -56.00% 26604 65.62 60.87
DTE DTE Energy Company 0.00 -35.00% 124279 53.99 55.06
DTE DTE Energy Company 0.00 -35.00% 7300 54.35 55.06
DWA DreamWorks Animation SKG 0.00 +196.00% 89925 16.81 17.27
EBS Emergent BioSolutions 0.00 -16.00% 30135 16.82 13.91
EDR Education Realty Trust 0.00 +65.00% 273807 10.72 10.86
EE El Paso Electric Company 0.00 +298.00% 44186 34.44 30.06
EEFT Euronet Worldwide 0.00 -66.00% 15528 18.25 18.38
EJ E-House 0.00 +97.00% 140574 4.26 5.01
ELRC Electro Rent Corporation 0.00 +497.00% 18618 17.11 14.83
EOC Empresa Nacional de Electricidad 0.00 +114.00% 66960 44.57 47.64
EPAY Bottomline Technologies 0.00 +617.00% 178653 23.17 18.25
EPHC Epoch Holding 0.00 -5.00% 3572 22.40 24.05
EPIQ EPIQ Systems 0.00 +720.00% 49100 12.02 10.97
ERII Energy Recovery 0.00 -42.00% 4533 2.65 2.15
Elbit Systems 0.00 -71.00% 48161 40.94 0.00
ETE Energy Transfer Equity 0.00 -99.00% 102200 40.58 36.45
ETE Energy Transfer Equity 0.00 -99.00% 12400 40.56 36.45
EVEP EV Energy Partners 0.00 -36.00% 10197 66.02 50.82
EXEL Exelixis 0.00 -25.00% 79854 4.63 4.61
FARO FARO Technologies 0.00 -9.00% 7337 48.19 48.43
FBCM FBR Capital Markets Corporation 0.00 +334.00% 41773 0.00 0.00
FCBC First Community Bancshares 0.00 +216.00% 10722 12.50 12.30
FFIC Flushing Financial Corporation 0.00 +366.00% 155265 12.63 13.04
FFIN First Financial Bankshares 0.00 +215.00% 27763 33.13 31.64
FNFG First Niagara Financial 0.00 +4.00% 232256 8.62 8.20
FNSR Finisar Corporation 0.00 +455.00% 12830 17.54 13.68
FNSR Finisar Corporation 0.00 +455.00% 63300 16.74 13.68
FOR Forestar 0.00 -14.00% 55526 16.53 14.11
FRED Fred's 0.00 +75.00% 85488 14.58 14.16
FSYS Fuel Systems Solutions 0.00 +161.00% 14346 16.52 15.33
FTE France Telecom SA 0.00 +37.00% 483147 15.83 12.74
FULT Fulton Financial 0.00 -52.00% 129961 9.78 10.11
GB Greatbatch 0.00 +490.00% 20572 24.83 20.71
GDI Gardner Denver 0.00 -32.00% 15026 77.31 55.25
GEL Genesis Energy 0.00 +77.00% 147864 28.04 28.08
GEOY GeoEye 0.00 -16.00% 14383 23.33 19.19
GES Guess? 0.00 -97.00% 63560 29.81 24.51
GES Guess? 0.00 -97.00% 2500 30.00 24.51
GET Gaylord Entertainment Company 0.00 +23.00% 278963 24.14 32.74
GFIG GFI 0.00 +169.00% 68895 4.17 2.46
GGAL Grupo Financiero Galicia S.A. 0.00 -63.00% 138769 6.67 4.64
GGC Georgia Gulf Corporation 0.00 -30.00% 254761 19.49 28.38
Group Cgi Cad Cl A 0.00 -19.00% 31218 19.23 0.00
Gigamedia 0.00 -63.00% 810 0.00 0.00
GIII G-III Apparel 0.00 +5.00% 80980 24.90 24.08
Given Imaging 0.00 -82.00% 550 20.00 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 +103.00% 53109 6.21 6.45
GME GameStop 0.00 +2696.00% 159500 24.24 19.07
GME GameStop 0.00 +2696.00% 137900 24.13 19.07
GMK Gruma S.A.B. de C.V. 0.00 -20.00% 9100 7.47 8.90
GPOR Gulfport Energy Corporation 0.00 -62.00% 17016 29.43 19.87
GRC Gorman-Rupp Company 0.00 +143.00% 12679 27.15 27.44
Global Sources 0.00 -73.00% 3376 5.05 0.00
GTI GrafTech International 0.00 -33.00% 36270 13.67 10.44
GTIV Gentiva Health Services 0.00 +98.00% 25808 6.37 6.48
HEAT SmartHeat 0.00 +112.00% 1219 3.90 3.73
HEES H&E; Equipment Services 0.00 +61.00% 10171 13.37 15.05
HEI HEICO Corporation 0.00 +161.00% 17281 58.50 36.96
HGR Hanger Orthopedic 0.00 +26.00% 24145 17.75 21.25
HIBB Hibbett Sports 0.00 -32.00% 68227 45.17 54.94
HIL Hill International 0.00 +390.00% 23019 5.13 2.85
HITK Hi-Tech Pharmacal 0.00 -87.00% 6441 38.81 29.51
HITT Hittite Microwave Corporation 0.00 +35.00% 33365 47.43 48.93
HLIT Harmonic 0.00 -48.00% 130137 5.11 4.09
HLX Helix Energy Solutions 0.00 -88.00% 66508 16.51 17.70
HLX Helix Energy Solutions 0.00 -88.00% 15400 15.81 17.70
HMIN Home Inns & Hotels Management 0.00 +156.00% 113364 25.80 21.70
HNI HNI Corporation 0.00 -27.00% 96110 26.10 22.04
HNR Harvest Natural Resources 0.00 -76.00% 10501 7.33 5.01
HOS Hornbeck Offshore Services 0.00 +55.00% 34341 31.02 33.82
HRC Hill-Rom Holdings 0.00 -63.00% 82365 33.72 29.60
HRL Hormel Foods Corporation 0.00 -33.00% 278494 29.33 29.37
HSII Heidrick & Struggles International 0.00 +157.00% 17941 21.54 16.75
HWAY Healthways 0.00 +942.00% 55765 7.07 6.54
HWCC Houston Wire & Cable Company 0.00 +162.00% 12330 13.79 10.81
Harry Winston Diamond Corp Com Stk 0.00 -57.00% 1100 11.25 0.00
ICON Iconix Brand 0.00 -71.00% 475984 16.28 14.74
IDCC InterDigital 0.00 +35.00% 32943 41.03 25.39
IDCC InterDigital 0.00 +35.00% 70300 43.58 25.39
IGTE iGATE Corporation 0.00 -13.00% 14402 16.18 16.61
IHG InterContinental Hotels 0.00 +473.00% 3395 17.52 21.84
INFN Infinera 0.00 -60.00% 107016 6.24 6.17
INFN Infinera 0.00 -60.00% 17100 6.35 6.17
INSP InfoSpace 0.00 +131.00% 44405 10.00 12.58
INTU Intuit 0.00 -87.00% 12500 53.00 54.51
INTU Intuit 0.00 -87.00% 1225 52.68 54.51
IPCC Infinity Property and Casualty 0.00 -85.00% 3828 56.69 53.72
IPCM IPC The Hospitalist Company 0.00 -84.00% 12507 45.60 34.31
IPGP IPG Photonics Corporation 0.00 -40.00% 186011 33.92 41.56
IPHS Innophos Holdings 0.00 +91.00% 23596 49.24 47.07
Ingersoll-rand Co Ltd-cl A 0.00 -99.00% 21200 30.45 0.00
Ingersoll-rand Co Ltd-cl A 0.00 -99.00% 7000 30.43 0.00
ISH International Shipholding Corporation 0.00 +422.00% 5432 18.78 17.95
ISRL Isram 0.00 -20.00% 247 89.07 81.61
IXYS IXYS Corporation 0.00 +235.00% 19897 12.35 11.83
JBL Jabil Circuit 0.00 -99.00% 2900 20.00 18.91
JBT John Bean Technologies Corporation 0.00 +332.00% 28102 15.27 14.73
JDSU JDS Uniphase Corporation 0.00 -69.00% 101482 10.66 9.86
JDSU JDS Uniphase Corporation 0.00 -69.00% 46500 10.43 9.86
JEF Jefferies 0.00 +67.00% 214800 13.75 12.80
JJSF J&J; Snack Foods 0.00 +220.00% 10385 52.00 53.67
JMP JMP 0.00 -23.00% 5839 7.19 6.14
KCLI Kansas City Life Insurance Company 0.00 +15.00% 9561 32.90 31.93
KNXA Kenexa Corporation 0.00 +115.00% 10686 26.79 28.32
KOP Koppers Holdings 0.00 +216.00% 23393 34.47 34.47
KRO Kronos Worldwide 0.00 +147.00% 10224 16.57 16.88
KUB Kubota Corporation 0.00 -64.00% 1511 40.82 41.78
KV.A K-V Pharmaceutical Company 0.00 +2.00% 11646 1.39 0.00
KV.A K-V Pharmaceutical Company 0.00 +2.00% 90000 1.40 0.00
LAD Lithia Motors 0.00 +191.00% 113686 21.86 23.88
LAYN Layne Christensen Company 0.00 +98.00% 47137 24.19 19.07
LDR Landauer 0.00 +66.00% 16204 50.00 49.45
LG Laclede 0.00 -34.00% 40259 40.45 38.53
LGCY Legacy Reserves 0.00 -34.00% 5363 27.93 25.00
LHO LaSalle Hotel Properties 0.00 +8.00% 214987 24.21 26.10
LINC Lincoln Educational Services Corporation 0.00 -92.00% 43844 7.89 6.05
LINC Lincoln Educational Services Corporation 0.00 -92.00% 14800 7.91 6.05
LLL L-3 Communications Holdings 0.00 50000 66.68 67.58
LLL L-3 Communications Holdings 0.00 75 66.67 67.58
LNT Alliant Energy Corporation 0.00 -50.00% 173032 44.13 43.47
LPSN LivePerson 0.00 -35.00% 8255 12.65 16.03
LUV Southwest Airlines 0.00 -99.00% 500 7.50 8.15
LUV Southwest Airlines 0.00 -99.00% 7200 8.61 8.15
LXU LSB Industries 0.00 +71.00% 17162 28.06 26.52
MANH Manhattan Associates 0.00 +331.00% 36715 40.42 46.60
MDCI Medical Action Industries 0.00 -24.00% 1627 5.53 4.97
MET MetLife 0.00 +14.00% 67300 31.18 30.21
MET MetLife 0.00 +14.00% 33807 31.17 30.21
MFB Maidenform Brands 0.00 +313.00% 22011 18.50 19.96
MFLX Multi-Fineline Electronix 0.00 +24.00% 9602 20.52 25.05
MGEE MGE Energy 0.00 +71.00% 16742 83.33 45.37
MHO M/I Homes 0.00 +86.00% 27379 10.99 14.55
MIDD Middleby Corporation 0.00 +2.00% 18762 94.04 99.95
MINI Mobile Mini 0.00 +620.00% 48991 18.35 13.68
MKTX MarketAxess Holdings 0.00 -76.00% 43781 30.13 31.99
MMLP Martin Midstream Partners 0.00 -74.00% 7721 34.60 32.00
MOD Modine Manufacturing 0.00 +303.00% 95917 9.43 5.99
MOG.A Moog 0.00 +95.00% 60547 43.93 0.00
MORN Morningstar 0.00 -94.00% 19882 59.47 55.36
MORN Morningstar 0.00 -94.00% 1000 59.00 55.36
MPW Medical Properties Trust 0.00 -3.00% 187172 9.89 8.80
MSTR MicroStrategy Incorporated 0.00 +314.00% 7437 108.11 129.05
MTN Vail Resorts 0.00 +117.00% 33337 42.43 40.81
MTSC MTS Systems Corporation 0.00 +50.00% 9485 40.80 39.98
MVC MVC Capital 0.00 +670.00% 53691 11.59 12.52
NAVG Navigators 0.00 +126.00% 9084 47.67 49.88
NCIT NCI 0.00 +108.00% 5267 11.58 4.12
NDSN Nordson Corporation 0.00 +95.00% 81741 41.18 48.20
Noble Corporation Com Stk 0.00 -99.00% 119990 30.22 0.00
Noble Corporation Com Stk 0.00 -99.00% 151 33.11 0.00
Navios Maritime Partners 0.00 -68.00% 199246 14.59 0.00
NMR Nomura Holdings 0.00 +1149.00% 279806 2.98 3.32
NOG Northern Oil & Gas 0.00 -63.00% 10313 24.00 17.18
NPD China Nepstar Chain Drugstore 0.00 NEW 2850 2.55 2.40
NRT North European Oil Royalty 0.00 +18.00% 46768 32.52 30.49
NWBI Northwest Bancshares 0.00 +10.00% 296092 12.40 11.78
NWLI National Western Life Insurance Company 0.00 +95.00% 789 135.61 130.13
Nexen 0.00 -31.00% 232909 15.90 0.00
OFG Oriental Financial 0.00 -88.00% 27972 12.12 10.55
OHI Omega Healthcare Investors 0.00 -72.00% 38662 19.63 20.19
OII Oceaneering International 0.00 +644.00% 100 50.00 46.55
OII Oceaneering International 0.00 +644.00% 2500 45.96 46.55
OIS Oil States International 0.00 -61.00% 17905 76.35 67.19
OMCL Omnicell 0.00 +262.00% 27497 16.51 14.33
OMG OM 0.00 -55.00% 14968 24.24 18.05
OMPI Obagi Medical Products 0.00 +318.00% 17910 11.53 12.76
OPNT OPNET Technologies 0.00 -36.00% 2044 36.69 26.02
OSIS OSI Systems 0.00 +60.00% 13472 43.48 63.37
OWW Orbitz Worldwide 0.00 +2373.00% 76757 3.77 3.24
OXM Oxford Industries 0.00 +49.00% 40209 45.00 39.84
PEGA Pegasystems 0.00 -41.00% 2441 30.46 32.09
PJC Piper Jaffray Companies 0.00 -13.00% 22029 20.17 20.74
PKD Parker Drilling Company 0.00 -18.00% 310426 7.17 4.90
PKE Park Electrochemical 0.00 +176.00% 18325 25.59 24.04
PLPC Preformed Line Products Company 0.00 +273.00% 1533 59.36 55.65
PLX Protalix BioTherapeutics 0.00 NEW 4969 5.07 6.20
PLXS Plexus 0.00 -41.00% 23584 27.58 28.50
PMTC Parametric Technology 0.00 -83.00% 79526 26.88 19.98
POM Pepco Holdings 0.00 -31.00% 279482 20.17 18.55
PPO Polypore International 0.00 +106.00% 63252 44.02 36.00
PPS Post Properties 0.00 +30.00% 156173 44.87 46.56
PRGN Paragon Shipping 0.00 -32.00% 250 0.95 0.56
PTRY Pantry 0.00 -12.00% 153223 12.01 12.89
PUK Prudential Public Limited Company 0.00 261525 19.78 20.89
QDEL Quidel Corporation 0.00 +576.00% 39094 15.12 15.78
Qiagen N.v. 0.00 -6.00% 146075 13.82 0.00
Qiagen N.v. 0.00 -6.00% 2900 13.68 0.00
Qiao Xing Mobile 0.00 NEW 10195 0.98 0.00
RAVN Raven Industries 0.00 -53.00% 13462 61.54 63.29
RBCN Rubicon Technology 0.00 -28.00% 44439 9.42 8.68
RDC Rowan Companies 0.00 +64.00% 20060 30.31 30.19
RDC Rowan Companies 0.00 +64.00% 1110 30.63 30.19
RDK Ruddick Corporation 0.00 -42.00% 79917 42.63 0.00
RDY Dr. Reddy's Laboratories 0.00 +354.00% 135852 29.46 29.90
REN Resolute Energy 0.00 +595.00% 59107 11.00 8.25
RFMD RF Micro Devices 0.00 +2323.00% 132031 5.38 3.58
RFMD RF Micro Devices 0.00 +2323.00% 50900 5.39 3.58
Royal Gold 0.00 -99.00% 8200 67.50 0.00
Royal Gold 0.00 -99.00% 6 0.00 0.00
RJF Raymond James Financial 0.00 -14.00% 137670 30.95 32.67
RNST Renasant 0.00 +21.00% 54702 14.99 15.27
ROG Rogers Corporation 0.00 +264.00% 22249 36.36 38.72
ROSE Rosetta Resources 0.00 -92.00% 12032 43.67 40.36
ROVI Rovi Corporation 0.00 -90.00% 28153 24.65 24.60
RPT Ramco-Gershenson Properties Trust 0.00 +41.00% 123527 19.61 11.63
RRGB Red Robin Gourmet Burgers 0.00 +710.00% 41071 27.70 30.47
RUSHA Rush Enterprises 0.00 +9.00% 29031 20.91 16.29
SAM Boston Beer Company 0.00 -4.00% 10114 108.26 102.99
SBH Sally Beauty Holdings 0.00 -27.00% 43929 21.16 25.76
Star Bulk Carriers 0.00 +5163.00% 5632 0.00 0.00
SBSI Southside Bancshares 0.00 +207.00% 8906 40.00 20.82
SCHS School Specialty 0.00 +313.00% 17706 2.49 2.54
SCL Stepan Company 0.00 7943 80.20 86.99
SCSC ScanSource 0.00 -14.00% 144963 36.00 31.30
SEP Spectra Energy Partners 0.00 +7.00% 97170 31.97 29.95
SGK Schawk 0.00 +231.00% 13745 15.15 11.15
SGMO Sangamo Biosciences 0.00 +32.00% 122462 2.85 4.35
SGY Stone Energy Corporation 0.00 +22.00% 33025 25.86 22.20
SHLM A. Schulman 0.00 +402.00% 187352 21.18 21.29
SHOO Steven Madden 0.00 +140.00% 19136 36.23 38.94
SHOR ShoreTel 0.00 +40.00% 28172 5.25 4.05
SIGI Selective Insurance 0.00 -79.00% 28378 17.73 17.16
SIRI Sirius XM Radio 0.00 +378.00% 2275553 1.82 1.89
SIRI Sirius XM Radio 0.00 +378.00% 411000 1.82 1.89
SIRI Sirius XM Radio 0.00 +378.00% 51696 1.82 1.89
SIRI Sirius XM Radio 0.00 +378.00% 96600 1.81 1.89
SJI South Jersey Industries 0.00 +65.00% 35745 56.78 47.34
SKX Skechers USA 0.00 -50.00% 34253 12.17 16.61
SLT Sterlite Industries India 0.00 -24.00% 221330 6.97 7.27
SLXP Salix Pharmaceuticals 0.00 -96.00% 54900 47.85 49.03
SMCI Super Micro Computer 0.00 +557.00% 34699 15.67 16.19
SMRT Stein Mart 0.00 +142.00% 54088 6.80 6.58
SMS Sims Metal Management 0.00 -52.00% 1525 13.33 11.87
SMSC Standard Microsystems Corporation 0.00 +143.00% 32071 25.87 36.41
SMTC Semtech Corporation 0.00 +12.00% 76597 24.83 23.92
SNCR Synchronoss Technologies 0.00 7389 30.18 19.30
SNDA Shanda Interactive Entertainment 0.00 7005 40.05 0.00
SNHY Sun Hydraulics Corporation 0.00 12365 23.81 23.93
SPRD Spreadtrum Communications 0.00 +73.00% 189722 21.51 16.10
SSS Sovran Self Storage 0.00 +126.00% 165141 42.71 48.88
Seaspan 0.00 -45.00% 575709 13.63 0.00
SSYS Stratasys 0.00 +123.00% 16278 30.04 46.87
STEC STEC 0.00 -35.00% 96992 7.94 7.02
STEC STEC 0.00 -35.00% 22400 8.57 7.02
STEL StellarOne 0.00 +161.00% 23969 11.39 12.13
Steiner Leisure Ltd Com Stk 0.00 +147.00% 11533 48.39 0.00
SUP Superior Industries International 0.00 +4.00% 91350 16.55 16.17
SYUT Synutra International 0.00 -66.00% 1742 5.17 5.25
TASR TASER International 0.00 +155.00% 51553 5.12 5.13
TCLP TC Pipelines 0.00 +161.00% 153034 47.41 0.00
TDY Teledyne Technologies Incorporated 0.00 +4.00% 76539 54.86 59.54
TEX Terex Corporation 0.00 -96.00% 391984 13.49 16.28
TEX Terex Corporation 0.00 -96.00% 12900 13.41 16.28
TG Tredegar Corporation 0.00 +36.00% 266088 22.22 13.60
Taseko Cad 0.00 +85.00% 6625 2.72 0.00
Textainer Group Holdings 0.00 +2335.00% 60881 29.12 0.00
Tim Hortons Inc Com Stk 0.00 +358.00% 149441 48.42 0.00
TITN Titan Machinery 0.00 -37.00% 6191 34.48 30.54
TKLC TEKELEC 0.00 +558.00% 87708 10.72 0.00
Talisman Energy Inc Com Stk 0.00 +6.00% 337185 12.76 0.00
TLP TransMontaigne Partners 0.00 -33.00% 102190 33.59 30.26
TNDM Neutral Tandem 0.00 +59.00% 32161 10.79 0.00
TNS TNS 0.00 +172.00% 24281 17.71 18.41
Teekay Offshore Partners 0.00 -96.00% 22200 26.60 0.00
TPX Tempur-Pedic International 0.00 -28.00% 27541 52.52 46.07
TRLG True Religion Apparel 0.00 +1157.00% 135596 34.58 28.11
TRN Trinity Industries 0.00 -94.00% 51457 30.08 23.97
TRN Trinity Industries 0.00 -94.00% 4000 30.00 23.97
TTMI TTM Technologies 0.00 +108.00% 34876 11.12 9.65
TX Ternium S.A. 0.00 +148.00% 150450 18.43 18.40
TXT Textron 0.00 -24.00% 150000 18.49 22.35
TXT Textron 0.00 -24.00% 405 17.28 22.35
TXT Textron 0.00 -24.00% 8200 18.57 22.35
TYPE Monotype Imaging Holdings 0.00 +475.00% 30001 12.35 13.98
TZOO Travelzoo 0.00 +594.00% 190218 25.26 23.17
TZOO Travelzoo 0.00 +594.00% 185500 24.58 23.17
TZOO Travelzoo 0.00 +594.00% 6381 24.60 23.17
TZOO Travelzoo 0.00 +594.00% 12700 25.00 23.17
UBSI United Bankshares 0.00 -7.00% 122066 28.27 24.57
UIL UIL Holdings Corporation 0.00 -42.00% 66671 35.36 32.71
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -72.00% 32608 64.82 85.32
USNA USANA Health Sciences 0.00 +325.00% 7851 50.00 38.83
UTL Unitil Corporation 0.00 +10.00% 52214 28.00 25.26
UVE Universal Insurance Holdings 0.00 +353.00% 30164 3.58 3.58
VALU Value Line 0.00 -54.00% 135 7.41 12.30
VNDA Vanda Pharmaceuticals 0.00 311514 4.29 4.02
VNR Vanguard Natural Resources 0.00 +231.00% 41586 27.67 24.26
VOCS Vocus 0.00 -74.00% 1745 22.35 14.82
Warner Chilcott Plc - 0.00 -97.00% 357966 15.13 0.00
Warner Chilcott Plc - 0.00 -97.00% 116700 15.13 0.00
Warner Chilcott Plc - 0.00 -97.00% 1548 14.86 0.00
WERN Werner Enterprises 0.00 -48.00% 58248 24.29 22.84
WF Woori Finance Holdings 0.00 +71.00% 357 24.05 25.47
WFR MEMC Electronic Materials 0.00 427352 4.12 1.73
WFR MEMC Electronic Materials 0.00 140000 3.94 1.73
WFR MEMC Electronic Materials 0.00 126107 3.94 1.73
WFR MEMC Electronic Materials 0.00 81800 3.94 1.73
WFR MEMC Electronic Materials 0.00 75 4.65 1.73
WPP Wausau Paper 0.00 -48.00% 68165 8.50 9.17
WST West Pharmaceutical Services 0.00 +242.00% 26627 41.21 44.76
WTFC Wintrust Financial Corporation 0.00 +445.00% 92467 28.09 33.40
WXS Wright Express Corporation 0.00 -28.00% 16677 54.23 53.63
Cimarex Energy 0.00 +15059.00% 84740 61.90 0.00
Xyratex 0.00 -73.00% 5277 13.27 0.00
ZOLT Zoltek Companies 0.00 +563.00% 123169 7.52 7.78
ACH Aluminum Corp. of China 0.00 -13.00% 49161 10.80 10.16
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -70.00% 10375 28.85 0.00
AHGP Alliance Holdings GP 0.00 -63.00% 29008 52.02 42.16
AKRX Akorn 0.00 +123.00% 24396 11.16 12.95
AKS AK Steel Holding Corporation 0.00 -64.00% 103390 8.25 6.18
AKS AK Steel Holding Corporation 0.00 -64.00% 607400 8.26 6.18
AKS AK Steel Holding Corporation 0.00 -64.00% 27683 8.27 6.18
AKS AK Steel Holding Corporation 0.00 -64.00% 64200 8.26 6.18
ALGT Allegiant Travel Company 0.00 +138.00% 13652 56.45 62.31
ALJ Alon USA Energy 0.00 +648.00% 12696 8.74 7.97
AMCC Applied Micro Circuits Corporation 0.00 +13.00% 47058 6.72 5.28
AMLN Amylin Pharmaceuticals 0.00 +109.00% 51436 11.01 26.80
AMLN Amylin Pharmaceuticals 0.00 +109.00% 430800 11.38 26.80
AMLN Amylin Pharmaceuticals 0.00 +109.00% 37284 11.25 26.80
AMLN Amylin Pharmaceuticals 0.00 +109.00% 42700 11.40 26.80
AMSC American Superconductor Corporation 0.00 -13.00% 175960 3.69 3.56
AMSC American Superconductor Corporation 0.00 -13.00% 109600 3.69 3.56
AMSC American Superconductor Corporation 0.00 -13.00% 1878 3.73 3.56
AMSC American Superconductor Corporation 0.00 -13.00% 4100 3.85 3.56
AMSC American Superconductor Corporation 0.00 -13.00% 19948 3.71 3.56
AMSF Amerisafe 0.00 +319.00% 14578 23.25 26.62
ANH Anworth Mortgage Asset Corporation 0.00 +52.00% 258367 6.50 6.61
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -97.00% 100 0.00 0.00
APEI American Public Education 0.00 +44.00% 9278 43.02 28.33
APP American Apparel 0.00 -96.00% 200 0.70 0.80
ARMH ARM Holdings 0.00 -43.00% 151676 27.67 22.10
ASCA Ameristar Casinos 0.00 -92.00% 27654 17.29 18.12
ASH Ashland 0.00 -85.00% 14532 57.29 61.32
ASH Ashland 0.00 -85.00% 15000 57.13 61.32
ASIA AsiaInfo-Linkage 0.00 +238.00% 24366 7.76 11.10
Asml Holding Nv Adr depository receipts 0.00 +136.00% 49003 41.92 0.00
ASX Advanced Semiconductor Engineering 0.00 -98.00% 7244 4.46 4.64
ATHN athenahealth 0.00 +48.00% 15374 48.98 72.02
ATK Alliant Techsystems 0.00 -82.00% 36879 57.16 51.74
Audiocodes Ltd Com Stk 0.00 +20250.00% 20350 4.00 0.00
Credi 0.00 -97.00% 3590 109.43 0.00
BDC Belden 0.00 -77.00% 11535 38.76 31.85
BGC General Cable Corporation 0.00 6100 25.45 27.06
BGC General Cable Corporation 0.00 19100 25.03 27.06
BKMU Bank Mutual Corporation 0.00 +189.00% 29290 3.18 3.44
BKR Michael Baker Corporation 0.00 +158.00% 6419 19.63 22.76
BOOM Dynamic Materials Corporation 0.00 -68.00% 10963 19.61 18.01
BPZ BPZ Resources 0.00 -37.00% 76348 2.83 2.54
BWA BorgWarner 0.00 -97.00% 800 63.75 73.30
BWA BorgWarner 0.00 -97.00% 25137 80.58 73.30
CALM Cal-Maine Foods 0.00 +25.00% 22275 38.96 37.11
CATY Cathay General Ban 0.00 +82.00% 53153 14.81 15.67
CBI Chicago Bridge & Iron Company N.V. 0.00 -20.00% 115446 37.80 35.93
CBST Cubist Pharmaceuticals 0.00 -49.00% 101597 40.00 39.83
CBZ CBIZ 0.00 +354.00% 57501 6.00 6.05
CELG Celgene Corporation 0.00 +97.00% 753 67.73 68.10
CELG Celgene Corporation 0.00 +97.00% 49600 67.59 68.10
CELG Celgene Corporation 0.00 +97.00% 9438 67.53 68.10
CHA China Telecom Corporation 0.00 +442.00% 23320 63.29 46.82
CHG CH Energy 0.00 +26.00% 125282 58.38 65.52
CHU China Uni 0.00 +91.00% 362481 21.27 14.93
CIA Citizens 0.00 +103.00% 19393 9.69 8.46
CMO Capstead Mortgage Corporation 0.00 -74.00% 78239 12.55 13.35
CNC Centene Corporation 0.00 -26.00% 29735 39.64 34.52
CPHD Cepheid 0.00 -11.00% 13546 34.38 35.41
CPK Chesapeake Utilities Corporation 0.00 +3518.00% 69917 43.35 42.24
CPLA Capella Education Company 0.00 -75.00% 25830 31.25 30.44
CPLA Capella Education Company 0.00 -75.00% 4200 35.95 30.44
CPSI Computer Programs & Systems 0.00 +237.00% 6146 51.09 54.91
CREE Cree 0.00 +43.00% 333234 22.02 28.49
CREE Cree 0.00 +43.00% 50000 22.04 28.49
CREE Cree 0.00 +43.00% 4086 28.31 28.49
CREE Cree 0.00 +43.00% 64600 22.04 28.49
CRH CRH 0.00 +183.00% 205704 19.90 17.40
CSFL CenterState Banks 0.00 +168.00% 16518 6.60 7.56
CVGW Calavo Growers 0.00 +174.00% 8166 27.62 29.04
CWT California Water Service 0.00 +295.00% 356883 18.26 17.47
CYMI Cymer 0.00 -63.00% 27265 50.43 50.96
DECK Deckers Outdoor Corporation 0.00 -72.00% 46845 75.43 53.22
DECK Deckers Outdoor Corporation 0.00 -72.00% 6000 75.50 53.22
DECK Deckers Outdoor Corporation 0.00 -72.00% 2599 75.41 53.22
DECK Deckers Outdoor Corporation 0.00 -72.00% 16100 75.56 53.22
DOUBLE HULL TANKERS INC COM Stk 0.00 -44.00% 501893 0.70 0.00
DMND Diamond Foods 0.00 -72.00% 25477 32.27 22.64
DMND Diamond Foods 0.00 -72.00% 19100 32.32 22.64
DMRC Digimarc Corporation 0.00 -40.00% 1011 23.03 24.68
DNR Denbury Resources 0.00 +1355.00% 29100 15.10 15.05
DRC Dresser-Rand 0.00 -54.00% 18968 49.98 44.27
Diana Shipping 0.00 +216.00% 63588 7.50 0.00
DUF Duff & Phelps Corporation 0.00 +113.00% 17509 14.51 14.13
EDN EDENOR S.A. 0.00 -74.00% 5550 5.23 2.35
EGN Energen Corporation 0.00 -45.00% 34089 50.00 43.62
ELN Elan Corporation 0.00 +45.00% 106480 13.79 13.04
EMCI EMC Insurance 0.00 +195.00% 3177 23.13 19.37
ESSA ESSA Ban 0.00 -56.00% 1237 10.51 10.42
FCFS First Cash Financial Services 0.00 +182.00% 40858 35.15 37.35
FINL Finish Line 0.00 +97.00% 345073 19.28 21.25
FNB F.N.B. Corporation 0.00 -71.00% 117757 11.29 10.58
FORM FormFactor 0.00 -15.00% 57912 5.00 5.78
Frontline Limited Usd2.5 0.00 -4.00% 314520 4.30 0.00
FVE Five Star Quality Care 0.00 +869.00% 46325 3.60 3.00
Foster Wheeler Ltd Com Stk 0.00 +5969.00% 192952 19.11 0.00
Foster Wheeler Ltd Com Stk 0.00 +5969.00% 139600 19.15 0.00
GHL Greenhill & Co 0.00 -25.00% 61743 36.40 32.83
GHM Graham Corporation 0.00 -34.00% 1992 22.59 18.81
Gildan Activewear Inc Com Cad 0.00 -25.00% 25874 18.83 0.00
GLT P.H. Glatfelter Company 0.00 +19.00% 111121 14.13 14.93
Golden Star Cad 0.00 +575.00% 693589 1.65 0.00
GWR Genesee & Wyoming 0.00 +434.00% 59742 60.49 49.69
HAYN Haynes International 0.00 +183.00% 10542 55.00 54.84
HEP Holly Energy Partners 0.00 -22.00% 82925 53.78 54.81
HERO Hercules Offshore 0.00 -76.00% 130927 3.33 3.71
HERO Hercules Offshore 0.00 -76.00% 7100 4.51 3.71
HMY Harmony Gold Mining 0.00 +794.00% 687087 11.64 9.14
HPY Heartland Payment Systems 0.00 +199.00% 37957 24.29 28.45
HXL Hexcel Corporation 0.00 +417.00% 293596 24.17 24.76
HXM Homex Development 0.00 +611.00% 41870 19.05 12.40
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 +12.00% 900 18.89 20.80
ICA Empresas ICA SA 0.00 -19.00% 29801 4.76 5.67
IDA IDA 0.00 -13.00% 42557 41.87 38.28
INFA Informatica Corporation 0.00 -16.00% 2500 36.67 41.57
ING ING Groep N.V. 0.00 +57.00% 856293 7.17 5.76
INT World Fuel Services Corporation 0.00 -42.00% 180592 41.98 36.36
ISIS ISIS Pharmaceuticals 0.00 +23.00% 60973 7.21 8.95
JAH Jarden Corporation 0.00 -2.00% 31825 29.88 37.94
JOSB Jos. A. Bank Clothiers 0.00 -82.00% 30804 48.51 45.72
JRCC James River Coal Company 0.00 -81.00% 42904 6.92 3.17
KLAC KLA-Tencor Corporation 0.00 +172.00% 31924 48.24 45.56
KNL Knoll 0.00 +64.00% 40471 15.92 13.46
LFC China Life Insurance Company 0.00 +12.00% 102959 36.97 34.84
LII Lennox International 0.00 +177.00% 156741 33.75 40.59
LNG Cheniere Energy 0.00 +538.00% 228940 9.06 13.82
LNG Cheniere Energy 0.00 +538.00% 108500 8.71 13.82
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 -29.00% 117670 7.92 0.00
LPHI Life Partners Holdings 0.00 -66.00% 2200 6.36 2.24
Lululemon Athletica 0.00 -44.00% 22700 46.65 0.00
Lululemon Athletica 0.00 -44.00% 1824 46.88 0.00
Lululemon Athletica 0.00 -44.00% 8900 46.63 0.00
Lululemon Athletica 0.00 -44.00% 44944 46.66 0.00
Lululemon Athletica 0.00 -44.00% 64500 46.64 0.00
MAXY Maxygen 0.00 +8.00% 92167 5.63 5.85
MDVN Medivation 0.00 +569.00% 77788 51.95 83.15
MDVN Medivation 0.00 +569.00% 35600 46.11 83.15
MFA MFA Mortgage Investments 0.00 -61.00% 378252 6.68 7.36
MGM MGM Resorts International. 0.00 +32.00% 149100 10.42 10.33
MMR McMoRan Exploration 0.00 -29.00% 270161 14.55 8.27
MMR McMoRan Exploration 0.00 -29.00% 480200 14.55 8.27
MMR McMoRan Exploration 0.00 -29.00% 30901 14.56 8.27
MMR McMoRan Exploration 0.00 -29.00% 133800 14.56 8.27
MNKD MannKind Corporation 0.00 +718.00% 354525 2.50 1.60
MNKD MannKind Corporation 0.00 +718.00% 575500 2.50 1.60
MNRO Monro Muffler Brake 0.00 +18.00% 18543 39.05 38.35
MOH Molina Healthcare 0.00 -79.00% 50790 21.08 23.99
MPWR Monolithic Power Systems 0.00 -69.00% 15221 15.05 19.21
MRTN Marten Transport 0.00 +181.00% 14044 20.83 20.22
MYGN Myriad Genetics 0.00 -95.00% 39430 20.93 24.54
MYGN Myriad Genetics 0.00 -95.00% 246500 20.94 24.54
MYGN Myriad Genetics 0.00 -95.00% 1924 20.79 24.54
NBIX Neurocrine Biosciences 0.00 -28.00% 7584 8.00 6.55
NETL NetLogic Microsystems 0.00 -83.00% 10030 49.73 0.00
Novagold Resources Inc Cad 0.00 +345.00% 83857 8.47 0.00
Novagold Resources Inc Cad 0.00 +345.00% 29400 8.47 0.00
KCG Knight Capital 0.00 434632 12.54 12.61
NKTR Nektar Therapeutics 0.00 +80.00% 63076 4.54 6.41
NSR Neustar 0.00 -40.00% 50627 34.17 32.30
NTCT NetScout Systems 0.00 +90.00% 18624 17.61 19.18
NUVA NuVasive 0.00 +733.00% 405125 12.59 18.73
NXTM NxStage Medical 0.00 +247.00% 14312 17.77 15.03
OCN Ocwen Financial Corporation 0.00 +31.00% 47390 14.48 14.54
ODFL Old Dominion Freight Line 0.00 -57.00% 31979 39.95 42.28
OVTI OmniVision Technologies 0.00 +122.00% 106328 10.36 14.91
OVTI OmniVision Technologies 0.00 +122.00% 51600 12.24 14.91
PAN AMERICAN SILVER CORP CAN 0.00 -98.00% 199289 21.81 0.00
PAN AMERICAN SILVER CORP CAN 0.00 -98.00% 33000 21.76 0.00
PAN AMERICAN SILVER CORP CAN 0.00 -98.00% 1510 0.00 0.00
PCBK Pacific Continental Corporation 0.00 +88.00% 8871 8.91 9.11
PEET Peet's Coffee & Tea 0.00 -75.00% 15912 63.01 61.10
PEET Peet's Coffee & Tea 0.00 -75.00% 4000 62.67 61.10
PFS Provident Financial Services 0.00 +2071.00% 357683 13.39 14.06
PGNX Progenics Pharmaceuticals 0.00 +9.00% 91479 8.54 7.52
PLCE Children's Place Retail Stores 0.00 -98.00% 14756 53.16 46.34
PLCE Children's Place Retail Stores 0.00 -98.00% 2400 53.33 46.34
PLCM Poly 0.00 -77.00% 62410 16.32 10.90
PLCM Poly 0.00 -77.00% 28700 16.32 10.90
PMFG PMFG 0.00 -51.00% 1842 19.54 8.79
PNRA Panera Bread Company 0.00 -95.00% 5600 141.67 143.25
PT Portugal Telecom, SGPS 0.00 +47.00% 486831 5.68 5.01
PTI Patni Computer Systems 0.00 -94.00% 13090 16.36 18.56
PTIE Pain Therapeutics 0.00 -13.00% 69439 3.79 3.78
QLGC QLogic Corporation 0.00 +47.00% 206477 15.71 14.06
RBN Robbins & Myers 0.00 +62.00% 15761 48.54 44.41
RIMG Rimage Corporation 0.00 -90.00% 1141 11.39 7.81
RJET Republic Airways Holdings 0.00 +30249.00% 151748 6.58 4.75
ROC Rockwood Holdings 0.00 -14.00% 34222 39.31 45.57
RRR RSC Holdings 0.00 -65.00% 21999 19.12 0.00
RSYS RadiSys Corporation 0.00 +251.00% 32583 5.00 6.00
RTI RTI International Metals 0.00 +62.00% 34071 23.08 24.19
RVBD Riverbed Technology 0.00 -38.00% 266384 23.45 15.42
RVBD Riverbed Technology 0.00 -38.00% 35800 23.49 15.42
RVBD Riverbed Technology 0.00 -38.00% 28228 23.49 15.42
RVBD Riverbed Technology 0.00 -38.00% 40700 23.44 15.42
SF Stifel Financial 0.00 -21.00% 13823 32.03 31.21
SHAW Shaw 0.00 +3160.00% 248179 26.91 27.46
SHAW Shaw 0.00 +3160.00% 32600 26.97 27.46
SHEN Shenandoah Telecommunications Company 0.00 +148.00% 10939 10.51 10.52
SHI Sinopec Shanghai Petrochemical 0.00 -94.00% 300 33.33 29.64
SKH Skilled Healthcare 0.00 +515.00% 18179 5.45 6.00
SLAB Silicon Laboratories 0.00 -10.00% 48531 43.43 32.55
SNDK SanDisk Corporation 0.00 -94.00% 5974 49.21 31.52
SPTN Spartan Stores 0.00 +224.00% 21485 18.48 17.40
Silver Standard Res 0.00 +87.00% 157747 13.82 0.00
Silver Standard Res 0.00 +87.00% 29100 13.83 0.00
STAN Standard Parking Corporation 0.00 +157.00% 10271 17.91 18.80
SURW SureWest Communications 0.00 +432.00% 20721 11.98 22.53
SWKS Skyworks Solutions 0.00 -85.00% 466915 16.23 23.43
SWKS Skyworks Solutions 0.00 -85.00% 25000 16.23 23.43
SWS SWS 0.00 -16.00% 46390 7.28 5.68
TAM TAM S.A. 0.00 +1004.00% 120916 19.35 20.81
TCBK TriCo Bancshares 0.00 +134.00% 6004 10.53 15.89
TFSL TFS Financial Corporation 0.00 +93.00% 63624 8.96 9.46
Teekay Lng Partners 0.00 +141.00% 27333 33.23 0.00
THFF First Financial Corporation 0.00 +147.00% 5779 33.22 28.27
THG Hanover Insurance 0.00 +87.00% 148555 34.95 38.30
TIE Titanium Metals Corporation 0.00 +371.00% 126996 14.14 12.08
TIE Titanium Metals Corporation 0.00 +371.00% 220000 14.98 12.08
TIN Temple-Inland 0.00 +762.00% 252866 31.07 0.00
TIN Temple-Inland 0.00 +762.00% 6900 31.25 0.00
TISI Team 0.00 +4.00% 14072 29.78 25.27
TIVO TiVo 0.00 -97.00% 734582 9.02 9.28
TIVO TiVo 0.00 -97.00% 32442 8.97 9.28
TIVO TiVo 0.00 -97.00% 89700 8.97 9.28
TLEO Taleo Corporation 0.00 -77.00% 133908 38.67 0.00
TMP Tompkins Financial Corporation 0.00 +8.00% 20041 38.50 36.36
TNC Tennant Company 0.00 +299.00% 17784 38.23 42.96
TRAK DealerTrack Holdings 0.00 +223.00% 28220 26.94 28.49
TRMK Trustmark Corporation 0.00 +127.00% 50069 24.04 24.24
TSRA Tessera Technologies 0.00 -96.00% 47548 16.55 14.21
TSRA Tessera Technologies 0.00 -96.00% 2400 16.67 14.21
TWTC tw tele 0.00 -45.00% 12937 19.45 22.45
TWTC tw tele 0.00 -45.00% 7100 19.27 22.45
TXRH Texas Roadhouse 0.00 -22.00% 55917 14.85 17.31
TYL Tyler Technologies 0.00 +203.00% 22692 30.11 36.73
UBNK United Financial Ban 0.00 +374.00% 18329 16.14 15.83
UHT Universal Health Realty Income Trust 0.00 +44.00% 46035 39.03 38.29
ULBI Ultralife 0.00 -45.00% 10080 4.00 4.16
UMC United Microelectronics 0.00 -67.00% 156383 2.14 2.28
URBN Urban Outfitters 0.00 +77.00% 12600 27.63 25.62
URS URS Corporation 0.00 -89.00% 49256 35.17 35.87
UTHR United Therapeutics Corporation 0.00 +10867.00% 24528 47.19 41.64
UTHR United Therapeutics Corporation 0.00 +10867.00% 1506 47.44 41.64
UTHR United Therapeutics Corporation 0.00 +10867.00% 6800 47.19 41.64
VCBI Virginia Commerce Ban 0.00 +301.00% 27979 7.72 7.96
VDSI VASCO Data Security International 0.00 +266.00% 28815 7.75 7.10
VE Veolia Environnement 0.00 -58.00% 155814 11.04 11.83
VGR Vector 0.00 -47.00% 64789 17.76 16.47
VMI Valmont Industries 0.00 -31.00% 13375 90.84 111.50
VVTV ValueVision Media 0.00 NEW 26010 1.87 1.52
WAB Wabtec Corporation 0.00 -31.00% 17239 69.94 69.04
WACLY Wacoal Holdings Corporation 0.00 +146.00% 1175 65.44 52.93
WFSL Washington Federal 0.00 -80.00% 24851 14.02 0.00
WINN Winn-Dixie Stores 0.00 -25.00% 141508 9.44 0.00
WLB Westmoreland Coal Company 0.00 NEW 9113 12.73 8.11
WMGI Wright Medical 0.00 +184.00% 30946 16.29 19.71
WOR Worthington Industries 0.00 +83.00% 167574 16.38 16.37
WTR Aqua America 0.00 -32.00% 163789 22.05 22.26
X United States Steel Corporation 0.00 +328361.00% 14887 26.47 21.56
X United States Steel Corporation 0.00 +328361.00% 150000 26.46 21.56
X United States Steel Corporation 0.00 +328361.00% 51009 26.47 21.56
X United States Steel Corporation 0.00 +328361.00% 256200 26.46 21.56
YZC Yanzhou Coal Mining 0.00 +12.00% 33320 21.14 16.77
AAON AAON 0.00 +442.00% 17752 20.42 19.01
ABCO Advisory Board Company 0.00 +137.00% 9468 74.07 94.67
ACET Aceto Corporation 0.00 +4077.00% 194410 6.90 8.10
ACTU Actuate Corporation 0.00 +103.00% 43940 5.87 0.00
ADC Agree Realty Corporation 0.00 +137.00% 5479 24.00 21.44
Agni 0.00 -54.00% 54500 36.31 0.00
AIT Applied Industrial Technologies 0.00 -31.00% 35495 35.19 35.65
ALG Alamo 0.00 +139.00% 6241 26.92 29.77
Alvarion Ltd Com Stk 0.00 +74.00% 23426 0.90 0.00
AMOV America Movil SAB de CV 0.00 +2711.00% 13072 22.48 23.55
AOS A. O. Smith Corporation 0.00 -60.00% 19459 40.25 43.61
ARNA Arena Pharmaceuticals 0.00 -98.00% 160367 1.89 5.52
ARNA Arena Pharmaceuticals 0.00 -98.00% 14800 1.78 5.52
ASBC Associated Banc- 0.00 +41311.00% 55906 11.17 12.45
ASEI American Science & Engineering 0.00 +3626.00% 37265 68.06 48.79
ASTE Astec Industries 0.00 +171.00% 18198 30.00 28.25
ATEC Alphatec Holdings 0.00 -38.00% 5515 1.91 1.65
ATMI ATMI 0.00 +308.00% 23934 22.22 19.47
AWR American States Water Company 0.00 +128.00% 42631 34.94 36.59
ALEX Alexander & Baldwin 0.00 -70.00% 19864 41.08 48.08
ALEX Alexander & Baldwin 0.00 -70.00% 2900 40.77 48.08
BANF BancFirst Corporation 0.00 +10.00% 7303 37.50 37.72
BAS Basic Energy Services 0.00 +145.00% 25909 19.68 10.88
BEBE bebe stores 0.00 +92.00% 60869 7.95 6.09
BFIN BankFinancial Corporation 0.00 +310.00% 21331 4.76 7.17
BFS Saul Centers 0.00 +50.00% 29731 35.00 39.73
BHLB Berkshire Hills Ban 0.00 +143.00% 10866 21.13 22.14
BKD Brookdale Senior Living 0.00 +623.00% 465768 17.39 16.02
BMI Badger Meter 0.00 +79.00% 12331 30.00 36.69
BOBE Bob Evans Farms 0.00 -70.00% 10588 33.43 39.01
Brookfield Ppty Corp Cad 0.00 +618.00% 83295 15.73 0.00
BT BT 0.00 +43.00% 262385 29.71 32.07
BUSE First Busey Corporation 0.00 +121.00% 30360 5.01 4.61
BVX Bovie Medical Corporation 0.00 100 2.68 2.79
BWLD Buffalo Wild Wings 0.00 -78.00% 28060 58.82 82.31
BWLD Buffalo Wild Wings 0.00 -78.00% 3200 67.50 82.31
CBAK China BAK Battery 0.00 -18.00% 3000 0.67 0.67
CBM Cambrex Corporation 0.00 +99.00% 12864 7.03 6.78
CCC Calgon Carbon Corporation 0.00 +25.00% 131972 15.56 12.71
CCO Clear Channel Outdoor Holdings 0.00 +228.00% 35463 12.50 6.53
CCU Compania Cervecerias Unidas S.A. 0.00 -91.00% 3884 63.33 66.60
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +494.00% 155427 6.45 0.00
CEVA CEVA 0.00 4993 29.41 15.47
CHCO City Holding Company 0.00 +346.00% 13046 30.77 32.38
CHFC Chemical Financial Corporation 0.00 +149.00% 14151 21.34 20.91
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +367.00% 100000 52.54 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +367.00% 9936 52.54 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +367.00% 24800 52.50 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +367.00% 2010 52.74 0.00
CIB Bancolombia S.A. 0.00 -23.00% 38150 59.60 60.59
CLC CLARCOR 0.00 -7.00% 29157 49.96 47.63
CNL Cleco Corporation 0.00 -36.00% 25327 38.05 39.81
CNMD CONMED Corporation 0.00 +145.00% 30873 25.62 26.96
CNMD CONMED Corporation 0.00 +145.00% 27600 25.65 26.96
Callon Pete Co Del Com Stk 0.00 +4.00% 28571 4.97 0.00
CPST Capstone Turbine Corporation 0.00 +91.00% 120583 1.14 1.02
CRAI CRA International 0.00 +120.00% 6212 34.48 20.07
CRD.B Crawford & Company 0.00 +81.00% 9547 6.18 0.00
CRVL CorVel Corporation 0.00 +192.00% 4955 51.66 41.25
CRY CryoLife 0.00 -31.00% 7266 4.75 4.69
CSS CSS Industries 0.00 +69.00% 5762 19.96 18.48
CTBI Community Trust Ban 0.00 +157.00% 8717 29.20 32.57
CTO Consolidated-Tomoka Land 0.00 -8.00% 1085 26.73 27.77
CUB Cubic Corporation 0.00 +296.00% 17737 43.08 42.98
CUK Carnival 0.00 -98.00% 31 32.26 30.94
CUTR Cutera 0.00 -85.00% 800 7.50 7.00
CVD Covance 0.00 -56.00% 49841 45.72 44.60
CXW Corrections Corporation of America 0.00 -29.00% 26290 20.12 26.01
CYTK Cytokinetics 0.00 +317.00% 35450 1.14 0.90
DRRX DURECT Corporation 0.00 -11.00% 22991 1.14 0.76
DSPG DSP 0.00 +160.00% 22979 5.22 5.91
DXPE DXP Enterprises 0.00 +107.00% 6895 32.20 45.63
EBF Ennis 0.00 +507.00% 37483 13.33 14.53
EGOV NIC 0.00 +173.00% 36214 13.31 10.70
EGP EastGroup Properties 0.00 +18.00% 90929 43.51 47.28
ELS Equity Lifestyle Properties 0.00 +60.00% 118887 67.25 65.36
ENG ENGlobal Corporation 0.00 NEW 510 1.96 1.65
ENSG Ensign 0.00 +40.00% 38289 24.49 23.92
ESL Esterline Technologies Corporation 0.00 -67.00% 6760 55.71 63.76
EXAC Exactech 0.00 +36.00% 5654 16.00 16.52
EXPO Exponent 0.00 +151.00% 9004 46.34 47.13
EXR Extra Space Storage 0.00 +43.00% 244994 24.02 28.12
FCF First Commonwealth Financial 0.00 +288.00% 89195 5.00 6.01
FEED AgFeed Industries 0.00 -76.00% 15400 0.39 0.00
FFIV F5 Networks 0.00 280 107.14 112.71
FGP Ferrellgas Partners 0.00 +71.00% 91570 18.93 15.55
FIX Comfort Systems USA 0.00 +296.00% 29121 10.71 9.35
FMER FirstMerit Corporation 0.00 -90.00% 38663 15.11 15.91
FMS Fresenius Medical Care AG & Co. 0.00 +26.00% 55969 67.98 66.17
FORR Forrester Research 0.00 +102.00% 19800 33.49 33.00
Firstservice Cad Sub Vtg 0.00 -88.00% 6398 26.41 0.00
FUL H.B. Fuller Company 0.00 +128.00% 105315 29.99 29.98
FUR Winthrop Realty Trust 0.00 -78.00% 17653 10.20 10.48
FXEN FX Energy 0.00 -90.00% 5949 4.87 5.01
GBCI Glacier Ban 0.00 +586.00% 252955 12.03 14.07
Great Basin Gold Ltdcom Stk 0.00 +2326.00% 740930 0.91 0.00
GEO Geo 0.00 +392.00% 73463 16.56 21.82
GERN Geron Corporation 0.00 -88.00% 30227 1.50 1.37
GGR GeoGlobal Resources 0.00 1000 0.23 0.20
Gilat Satellite Networks 0.00 -14.00% 1451 4.14 0.00
General Moly Inc Com Stk 0.00 -70.00% 13177 3.14 0.00
GNCMA General Communication 0.00 +408.00% 56822 9.78 7.01
GNTX Gentex Corporation 0.00 -38.00% 78362 29.55 21.64
GRIF Griffin Land & Nurseries 0.00 -81.00% 261 26.82 23.95
GRNB Green Bankshares 0.00 -65.00% 756 1.32 1.70
GTLS Chart Industries 0.00 +218.00% 28675 53.19 62.67
HALL Hallmark Financial Services 0.00 +111.00% 8802 6.59 7.34
HBHC Hancock Holding Company 0.00 +197.00% 83999 31.96 28.74
HCSG Healthcare Services 0.00 +143.00% 109405 17.71 19.47
HNP Huaneng Power International 0.00 +35.00% 76756 21.09 24.47
HOMB Home BancShares 0.00 +124.00% 11255 25.94 28.06
HURN Huron Consulting 0.00 +100.00% 16441 38.74 31.83
HW Headwaters Incorporated 0.00 +372.00% 60371 1.58 4.03
IART Integra LifeSciences Holdings 0.00 -69.00% 41039 30.82 32.96
IBI Interline Brands 0.00 +222.00% 27865 15.58 17.82
IBKC IBERIABANK Corporation 0.00 -62.00% 19893 49.12 48.17
ICFI ICF International 0.00 +45.00% 18448 24.77 22.90
ICLR ICON 0.00 +274.00% 8544 17.12 21.79
ICUI ICU Medical, Incorporated 0.00 +270.00% 12779 45.00 52.50
IDIX Idenix Pharmaceuticals 0.00 +763.00% 56787 7.45 8.08
IFSIA Interface 0.00 +85.00% 88994 11.57 12.67
IMGN ImmunoGen 0.00 -5.00% 78746 11.58 13.51
IMKTA Ingles Markets, Incorporated 0.00 +103.00% 21146 15.04 16.03
IMMR Immersion Corporation 0.00 -10.00% 7067 5.00 5.36
INDB Independent Bank 0.00 +38.00% 20473 27.32 27.60
IPAR Inter Parfums 0.00 +47.00% 18812 15.58 15.67
IRET Investors Real Estate Trust 0.00 +81.00% 62115 7.30 7.15
IRIS IRIS International 0.00 -40.00% 19621 11.36 11.34
IX ORIX Corporation 0.00 +16.00% 1941 41.34 43.60
JKHY Jack Henry & Associates 0.00 +291.00% 121197 33.61 32.54
KAMN Kaman Corporation 0.00 +12.00% 291021 27.32 30.17
KBW KBW 0.00 +77.00% 24010 15.16 14.89
KEP Korea Electric Power Corporation 0.00 -41.00% 43655 11.00 9.53
KFRC Kforce 0.00 +97.00% 41207 12.33 13.66
Kinross Gold 0.00 +27.00% 44525 11.41 0.00
Kinross Gold 0.00 +27.00% 94700 11.41 0.00
KNOL Knology 0.00 +63.00% 30188 14.19 19.40
KNSY Kensey Nash Corporation 0.00 13233 19.19 38.39
KRNY Kearny Financial 0.00 -69.00% 1319 9.86 9.24
LFL Lan Airlines S.A. 0.00 +27.00% 161656 20.00 23.84
LGF Lions Gate Entertainment 0.00 +1001.00% 168207 8.32 12.22
LHCG LHC 0.00 +247.00% 15229 12.80 17.27
LMNX Luminex Corporation 0.00 +78.00% 22472 20.83 22.19
LNDC Landec Corporation 0.00 +5.00% 477661 5.52 6.70
LQDT Liquidity Services 0.00 +355.00% 15630 36.77 58.76
LUB Luby's 0.00 +2727.00% 32512 5.12 5.53
LYG Lloyds TSB 0.00 +31.00% 2563534 1.57 1.61
MCS Marcus Corporation 0.00 +56.00% 15709 12.60 12.85
MDR McDermott International 0.00 -33.00% 251301 11.50 10.38
MEA Metali 0.00 +31.00% 43810 3.88 2.81
MMSI Merit Medical Systems 0.00 +473.00% 31269 13.08 13.24
MOV Movado 0.00 +52.00% 11633 18.14 24.20
MPR Met-Pro Corporation 0.00 +116.00% 6939 9.08 9.61
MSW Mission West Properties 0.00 -60.00% 17620 9.02 8.41
MTRX Matrix Service Company 0.00 +458.00% 31581 9.44 10.85
MTZ MasTec 0.00 +272.00% 56626 17.33 15.45
NAFC Nash-Finch Company 0.00 -53.00% 8142 29.23 21.56
NBTB NBT Ban 0.00 +22.00% 48378 22.11 20.03
NCI Navigant Consulting 0.00 +468.00% 55920 18.18 12.50
NFG National Fuel Gas 0.00 +109752.00% 105458 55.56 42.79
NGS Natural Gas Services 0.00 +106.00% 9585 14.50 13.58
NICE Nice Systems 0.00 -96.00% 642 33.95 36.06
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -34.00% 453685 3.57 0.00
NPBC National Penn Bancshares 0.00 +52.00% 84067 7.09 8.49
NPSP NPS Pharmaceuticals 0.00 -91.00% 19842 6.06 7.13
NTT Nippon Telegraph & Telephone 0.00 +3.00% 112724 25.47 21.73
NVAX Novavax 0.00 -6.00% 34565 1.26 1.16
NVLS Novellus Systems 0.00 -98.00% 17416 41.34 42.12
NWE NorthWestern Corporation 0.00 -63.00% 10390 36.76 34.79
NWN Northwest Natural Gas 0.00 -75.00% 20269 47.98 45.61
NWY New York & Company 0.00 +415.00% 24371 4.74 3.36
OFC Corporate Office Properties Trust 0.00 +19.00% 215527 21.20 21.84
ORA Ormat Technologies 0.00 28688 20.00 20.72
Orbotech Ltd Com Stk 0.00 -85.00% 1500 10.00 0.00
ORCC Online Resources Corporation 0.00 +35.00% 46360 2.42 2.49
Open Text 0.00 +918.00% 5091 52.26 0.00
OTTR Otter Tail Corporation 0.00 +168.00% 57035 22.50 21.10
PACW PacWest Ban 0.00 +125.00% 45349 18.99 22.94
PEBO Peoples Ban 0.00 -4.00% 31765 14.82 18.77
PENX Penford Corporation 0.00 -99.00% 9 5.92 9.12
PNFP Pinnacle Financial Partners 0.00 +272.00% 23577 16.16 16.98
POWL Powell Industries 0.00 +853.00% 52107 31.28 34.30
PRAA Portfolio Recovery Associates 0.00 -42.00% 10207 67.88 70.25
PRGX PRGX Global 0.00 -6.00% 1965 6.11 7.39
PSB PS Business Parks 0.00 +50.00% 66010 71.43 64.54
PSMT PriceSmart 0.00 +31.00% 12220 70.14 69.95
PVTB PrivateBan 0.00 -14.00% 54095 10.96 14.41
Qlt 0.00 +16.00% 19041 7.20 0.00
QSFT Quest Software 0.00 -26.00% 58971 18.59 24.50
QSII Quality Systems 0.00 +216.00% 37960 36.95 28.92
RBCAA Republic Bancorp, Inc. KY 0.00 +134.00% 8879 22.86 21.04
REV Revlon 0.00 +847.00% 20832 13.97 14.80
RIGL Rigel Pharmaceuticals 0.00 -54.00% 8791 7.85 7.55
RMBS Rambus 0.00 +263.00% 56692 7.56 4.21
RMBS Rambus 0.00 +263.00% 82200 7.54 4.21
ROCM Rochester Medical Corporation 0.00 -52.00% 25600 8.32 10.23
ROLL RBC Bearings Incorporated 0.00 +164.00% 39010 44.20 44.00
RSTI Rofin-Sinar Technologies 0.00 +215.00% 23274 23.94 20.31
RUK Reed Elsevier 0.00 +256.00% 84374 32.21 30.88
Radvision Ltd Com Stk 0.00 +145.00% 3680 8.58 0.00
SEB Seaboard Corporation 0.00 +193.00% 191 2036.65 1941.14
SFG StanCorp Financial 0.00 -68.00% 17393 36.82 34.98
SFY Swift Energy Company 0.00 +54.00% 25696 30.10 19.24
SGU Star Gas Partners 0.00 -3.00% 35000 4.86 3.83
SJW SJW 0.00 -6.00% 13306 23.12 23.30
SKT Tanger Factory Outlet Centers 0.00 +20.00% 250028 29.28 31.15
SMG Scotts Miracle-Gro Company 0.00 -56.00% 115513 46.68 44.15
SNN Smith & Nephew 0.00 -17.00% 16462 48.22 45.68
SNX SYNNEX Corporation 0.00 -80.00% 52843 30.43 33.67
SONO SonoSite 0.00 +15.00% 29904 53.93 0.00
SQNM Sequenom 0.00 -99.00% 1228143 4.53 4.25
SQNM Sequenom 0.00 -99.00% 13210 4.50 4.25
SQNM Sequenom 0.00 -99.00% 6100 4.38 4.25
SR Standard Register Company 0.00 -60.00% 1597 2.04 0.67
SRCE 1st Source Corporation 0.00 +100.00% 6210 25.28 21.56
SRI Stoneridge 0.00 +237.00% 22583 8.41 7.46
SSL Sasol 0.00 -22.00% 102462 47.39 41.52
STBA S&T; Ban 0.00 +98.00% 20199 19.70 17.12
STFC State Auto Financial 0.00 +144.00% 7746 12.66 13.36
STJ St. Jude Medical 0.00 -99.00% 203900 34.30 37.97
STJ St. Jude Medical 0.00 -99.00% 700 34.29 37.97
Sunopta 0.00 -74.00% 675 4.44 0.00
STMP Stamps 0.00 -59.00% 1450 26.21 24.67
CIGX Star Scientific 0.00 +10025.00% 101503 2.20 3.32
CIGX Star Scientific 0.00 +10025.00% 57900 2.18 3.32
CIGX Star Scientific 0.00 +10025.00% 33376 2.19 3.32
CIGX Star Scientific 0.00 +10025.00% 40300 2.17 3.32
STXS Stereotaxis 0.00 +27.00% 7537 0.69 0.28
SUPX Supertex 0.00 +26.00% 6793 23.53 19.45
SUSQ Susquehanna Bancshares 0.00 -75.00% 29333 8.45 9.70
SWM Schweitzer-Mauduit International 0.00 -45.00% 25221 66.40 67.39
SXI Standex Int'l 0.00 +371.00% 12148 34.16 41.04
SYX Systemax 0.00 +68.00% 12810 16.39 13.30
TECD Tech Data Corporation 0.00 -28.00% 152811 49.42 47.46
TECUA Tecumseh Products Company 0.00 +25.00% 16692 5.00 5.12
TEG Integrys Energy 0.00 -27.00% 118167 54.76 53.21
Transglobe Energy 0.00 +1000.00% 22000 8.00 0.00
THS TreeHouse Foods 0.00 +90.00% 54733 65.35 56.58
TMX Telefonos de Mexico, S.A. 0.00 +24.00% 438784 14.46 0.00
TPL Texas Pacific Land Trust 0.00 +20.00% 20220 40.76 55.82
TRC Tejon Ranch Company 0.00 7109 24.34 27.14
TRK Speedway Motorsports 0.00 +289.00% 15861 15.42 16.26
TRST TrustCo Bank Corp NY 0.00 +64.00% 71597 5.61 5.26
TU TELUS Corporation 0.00 +4.00% 126722 53.52 56.69
UBA Urstadt Biddle Properties 0.00 +17.00% 57642 18.04 18.21
UDRL Union Drilling 0.00 +349.00% 12295 6.26 3.98
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +908.00% 44171 2.99 0.00
UMBF UMB Financial Corporation 0.00 -86.00% 39571 37.01 46.33
UNF UniFirst Corporation 0.00 +237.00% 12740 56.75 57.04
UNS UniSource Energy 0.00 -58.00% 20576 36.86 36.24
USLM U.S. Lime & Minerals 0.00 -67.00% 257 58.37 46.58
VASC Vascular Solutions 0.00 -67.00% 1716 11.07 11.29
VECO Veeco Instruments 0.00 +11.00% 396612 20.81 33.59
VECO Veeco Instruments 0.00 +11.00% 14500 20.71 33.59
VECO Veeco Instruments 0.00 +11.00% 83256 20.80 33.59
VICR Vicor Corporation 0.00 +52.00% 21741 8.65 6.26
VLGEA Village Super Market 0.00 +47.00% 3630 26.32 26.51
VLNC Valence Technology 0.00 +81.00% 18186 1.00 0.68
VMED Virgin Media 0.00 -99.00% 25100 21.00 21.48
VMW VMware 0.00 375 82.67 97.90
VSEC VSE Corporation 0.00 +144.00% 3030 24.42 21.06
VVI Viad 0.00 +591.00% 38423 20.00 17.80
VVUS VIVUS 0.00 -65.00% 246995 9.75 22.40
VVUS VIVUS 0.00 -65.00% 345200 9.75 22.40
WABC WestAmerica Ban 0.00 +53.00% 49347 44.19 44.22
WASH Washington Trust Ban 0.00 -62.00% 34256 23.86 23.40
WDFC WD-40 Company 0.00 -7.00% 54409 40.40 45.69
WFD Westfield Financial 0.00 16685 7.14 7.08
WGL WGL Holdings 0.00 146013 44.21 38.15
WIBC Wilshire Ban 0.00 +3374.00% 249257 3.63 5.29
WIT Wipro 0.00 +290.00% 39035 10.51 8.71
WLK Westlake Chemical Corporation 0.00 -80.00% 13607 40.82 51.45
WMK Weis Markets 0.00 -2.00% 26341 39.92 44.63
WSBC WesBan 0.00 +452.00% 27150 19.45 19.97
WTBA West Bancorporation 0.00 -21.00% 3450 9.43 9.27
WTS Watts Water Technologies 0.00 -24.00% 48333 34.05 33.03
XXIA Ixia 0.00 -47.00% 18892 10.53 10.89
ZEUS Olympic Steel 0.00 +362.00% 7713 20.00 17.12
ZIGO Zygo Corporation 0.00 +183.00% 14529 17.67 18.05
ZUMZ Zumiez 0.00 +2500.00% 12583 27.74 32.59
ZUMZ Zumiez 0.00 +2500.00% 7800 27.79 32.59
ACOR Acorda Therapeutics 0.00 -8.00% 28730 25.00 21.66
ACOR Acorda Therapeutics 0.00 -8.00% 32300 23.84 21.66
ACPW Active Power 0.00 NEW 28183 0.65 0.72
AGM Federal Agricultural Mortgage 0.00 +92.00% 6670 18.00 25.33
AIXG Aixtron AG 0.00 -91.00% 2700 11.99 16.05
ALOG Analogic Corporation 0.00 +271.00% 10974 57.93 64.90
ARUN Aruba Networks 0.00 -34.00% 56884 18.51 14.24
ARUN Aruba Networks 0.00 -34.00% 33600 18.51 14.24
ATRO Astronics Corporation 0.00 -20.00% 1618 35.85 26.58
AZZ AZZ Incorporated 0.00 -36.00% 6774 45.56 53.63
BABY Natus Medical 0.00 +277.00% 16550 9.43 11.52
BJRI BJ's Restaurants 0.00 +137.00% 35505 45.36 43.30
BMTI BioMimetic Therapeutics 0.00 -16.00% 3544 3.12 2.31
BNCL Beneficial Mutual Ban 0.00 +109.00% 21093 8.43 8.72
BOLT Bolt Technology 0.00 -91.00% 229 13.10 12.48
CASS Cass Information Systems 0.00 +86.00% 3972 33.98 37.39
CHDX Chindex International 0.00 +181.00% 31029 8.52 9.16
CLUB Town Sports International Holdings 0.00 NEW 2035 7.37 11.46
CONN CONN'S 0.00 -88.00% 1517 11.21 16.98
CTGX Computer Task 0.00 +57.00% 25336 14.09 12.44
CTRN Citi Trends 0.00 +822.00% 32328 8.78 14.34
CVGI Commercial Vehicle 0.00 +1873.00% 97238 9.20 9.21
CVLT CommVault Systems 0.00 +466.00% 15213 43.80 50.98
CVLT CommVault Systems 0.00 +466.00% 50000 42.72 50.98
CYNO Cynosure 0.00 -55.00% 1965 15.62 20.04
CYTX Cytori Therapeutics 0.00 -12.00% 12764 2.19 2.05
DCO Ducommun Incorporated 0.00 +343.00% 9317 12.77 8.51
DCO Ducommun Incorporated 0.00 +343.00% 22700 12.73 8.51
DNDN Dendreon Corporation 0.00 -14.00% 251513 7.60 7.27
DNDN Dendreon Corporation 0.00 -14.00% 535800 7.60 7.27
DNDN Dendreon Corporation 0.00 -14.00% 1161 7.75 7.27
DNDN Dendreon Corporation 0.00 -14.00% 82900 7.60 7.27
DTSI DTS 0.00 -75.00% 5141 18.52 28.15
DYAX Dyax 0.00 -22.00% 13993 1.36 1.61
ENI Enersis S.A. 0.00 +203.00% 271047 18.42 17.89
ENL Reed Elsevier NV 0.00 -53.00% 9659 23.20 21.82
ENOC EnerNOC 0.00 -73.00% 30471 10.94 5.57
ENZ Enzo Biochem 0.00 -42.00% 23700 2.25 2.06
FCEL FuelCell Energy 0.00 -36.00% 19781 0.95 1.00
FLO Flowers Foods 0.00 +66.00% 178653 18.98 19.62
FLOW Flow International Corporation 0.00 +321.00% 46983 3.49 2.98
FRM Furmanite Corporation 0.00 +91.00% 34637 5.97 4.19
FTK Flotek Industries 0.00 +183.00% 13318 9.99 10.43
GABC German American Ban 0.00 +76.00% 4445 18.22 18.43
GDP Goodrich Petroleum Corporation 0.00 +2499.00% 14596 13.51 13.35
GDP Goodrich Petroleum Corporation 0.00 +2499.00% 275500 13.73 13.35
GHDX Genomic Health 0.00 +129.00% 38562 25.39 31.65
GMET GeoMet 0.00 NEW 10475 0.95 0.25
GPX GP Strategies Corporation 0.00 +113.00% 9311 13.53 14.88
GSAT Globalstar 0.00 +86.00% 55902 0.56 0.26
GTXI GTx 0.00 +5.00% 61554 3.35 2.97
GY Gen 0.00 +237.00% 72129 5.15 6.02
HALO Halozyme Therapeutics 0.00 -59.00% 34840 11.27 7.90
HCKT Hackett 0.00 -32.00% 3964 3.82 5.14
HHGP Hudson Highland 0.00 +73.00% 18647 5.05 0.00
HURC Hurco Companies 0.00 +162.00% 4467 21.04 22.30
IHS IHS 0.00 -84.00% 4379 86.44 96.35
IIIN Insteel Industries 0.00 +62.00% 10868 11.49 10.05
Imax Corp Cad 0.00 -52.00% 14394 18.54 0.00
Imax Corp Cad 0.00 -52.00% 2600 18.12 0.00
INTX Intersections 0.00 NEW 9816 11.10 10.84
JRN Journal Communications 0.00 -97.00% 31476 4.38 4.17
KCP Kenneth Cole Productions 0.00 -8.00% 16842 10.57 14.42
LBAI Lakeland Ban 0.00 +222.00% 15002 8.64 9.03
LCAV LCA-Vision 0.00 -20.00% 14379 2.92 5.43
LDL Lydall 0.00 -32.00% 66377 9.50 12.32
LF LeapFrog Enterprises 0.00 -52.00% 49452 5.61 9.63
LF LeapFrog Enterprises 0.00 -52.00% 1900 5.79 9.63
LSCC Lattice Semiconductor 0.00 -21.00% 153675 5.94 4.62
LVB Steinway Musical Instruments 0.00 +173.00% 7249 25.11 23.26
LXRX Lexicon Pharmaceuticals 0.00 +262.00% 245330 1.29 1.51
MITI Micromet 0.00 51101 7.13 0.00
MMP Magellan Midstream Partners 0.00 -98.00% 110000 68.88 67.82
MMP Magellan Midstream Partners 0.00 -98.00% 33725 68.87 67.82
MNTA Momenta Pharmaceuticals 0.00 +522.00% 240967 17.35 13.83
MSB Mesabi Trust 0.00 +118.00% 56630 25.06 23.75
MTSN Mattson Technology 0.00 -96.00% 463 2.16 1.78
NLS Nautilus 0.00 +2136900.00% 21370 2.70 2.63
NTGR NetGear 0.00 -62.00% 71758 33.77 30.86
Onebeacon Insurance Group Ltd Cl-a 0.00 +25.00% 15439 15.42 0.00
OCFC OceanFirst Financial 0.00 -31.00% 10998 11.81 14.40
Orthofix International Nv Com Stk 0.00 +134.00% 12030 44.44 0.00
OME Omega Protein Corporation 0.00 +75.00% 10717 7.09 6.47
OPXT Opnext 0.00 +150.00% 20019 0.80 0.90
OSG Overseas Shipholding 0.00 +8.00% 43763 10.96 9.26
OSUR OraSure Technologies 0.00 +162.00% 26137 7.33 10.40
OUTD Outdoor Channel Holdings 0.00 -82.00% 1423 7.73 6.59
OYOG OYO Geospace Corporation 0.00 +176.00% 4816 80.00 95.45
PCCC PC Connection 0.00 +97.00% 15593 12.08 8.76
SCCO Southern Copper Corporation 0.00 +25105.00% 18400 30.15 28.16
PDFS PDF Solutions 0.00 -52.00% 2353 6.80 8.69
PKOH Park-Ohio Holdings 0.00 +622.00% 12459 17.70 19.17
PL Protective Life 0.00 +22.00% 179482 22.56 25.08
PMTI Palomar Medical Technologies 0.00 +397.00% 26966 9.00 8.26
PNM PNM Resources 0.00 -58.00% 70217 18.38 17.96
PNR Pentair 0.00 -22.00% 72514 32.26 40.53
Primus Guaranty Ltd Com Stk 0.00 +15.00% 26667 4.90 0.00
PRSC Providence Service Corporation 0.00 +633.00% 19820 13.76 13.31
RAME RAM Energy Resources 0.00 -83.00% 2018 2.97 0.00
REDF Rediff.com India 0.00 NEW 10000 7.60 4.83
RNOW RightNow Technologies 0.00 +38.00% 20940 42.72 0.00
ROMA Roma Financial Corporation 0.00 -65.00% 744 9.41 8.13
RTK Rentech 0.00 -58.00% 107362 1.00 1.75
SASR Sandy Spring Ban 0.00 -26.00% 21448 18.10 17.57
SHBI Shore Bancshares 0.00 NEW 1816 4.96 6.21
SIGA SIGA Technologies 0.00 +117.00% 11586 2.45 2.38
SIMO Silicon Motion Technology 0.00 +73.00% 15066 20.51 13.23
SMI Semiconductor Manufacturing Int'l 0.00 +118.00% 152000 2.35 2.13
SNTS Santarus 0.00 -15.00% 9264 3.12 5.64
SRDX SurModics 0.00 +362.00% 19427 14.67 14.30
STL Sterling Ban 0.00 +167.00% 20439 9.14 9.27
SVNT Savient Pharmaceuticals 0.00 -23.00% 38721 2.00 0.85
SVNT Savient Pharmaceuticals 0.00 -23.00% 197400 2.23 0.85
SWHC Smith & Wesson Holding Corporation 0.00 +436.00% 632935 4.17 6.23
TCL Tata Communications 0.00 -28.00% 6478 7.87 7.54
TGI Triumph 0.00 +236.00% 143620 58.57 59.61
TIV Tri-Valley Corporation 0.00 NEW 58900 0.14 0.06
TRS Trimas Corporation 0.00 +183.00% 30611 17.91 19.91
UNFI United Natural Foods 0.00 +21.00% 87642 40.00 49.24
USPH U.S. Physical Therapy 0.00 +4318.00% 113767 19.68 24.61
VLTR Volterra Semiconductor Corporation 0.00 +53.00% 18946 25.65 30.22
VOLC Volcano Corporation 0.00 -37.00% 10012 23.36 28.21
VQ Veno 0.00 +416.00% 168988 6.77 9.49
VSCI Vision-Sciences 0.00 14750 1.90 1.32
WBSN Websense 0.00 -26.00% 21186 18.65 18.51
WEYS Wey 0.00 +54.00% 2347 24.71 22.98
WGOV Woodward Governor Company 0.00 -47.00% 10980 40.67 0.00
Qiao Xing Universal Telephone Com Stk 0.00 +1076.00% 19890 0.60 0.00
ZZ Sealy Corporation 0.00 +212.00% 62441 1.59 1.00
AATI Advanced Analogic Technologies In 0.00 +281.00% 31221 5.77 0.00
ABAX Abaxis 0.00 +28.00% 14912 25.64 32.79
AXAS Abraxas Petroleum 0.00 -2.00% 458187 3.30 2.51
ABR Arbor Realty Trust 0.00 +99.00% 33838 3.54 5.83
ACCL Accelrys 0.00 +13.00% 10486 6.80 7.76
AERG Applied Energetics 0.00 -68.00% 7522 0.00 0.00
ALU Alcatel-Lucent 0.00 -37.00% 843227 1.56 1.44
ATI Allegheny Technologies Incorporated 0.00 -98.00% 98630 47.75 33.18
ATI Allegheny Technologies Incorporated 0.00 -98.00% 16529 47.79 33.18
BBSI Barrett Business Services 0.00 +96.00% 4258 16.13 19.40
BLDR Builders FirstSource 0.00 +225.00% 28100 2.03 3.55
BQI Oilsands Quest 0.00 +25.00% 26733 0.20 0.18
CALD Callidus Software 0.00 NEW 3018 6.30 4.87
CAM Cameron International Corporation 0.00 -98.00% 43520 49.17 44.71
CAM Cameron International Corporation 0.00 -98.00% 222 49.55 44.71
CBRX Columbia Laboratories 0.00 +68.00% 11243 4.00 0.61
CCH Coca-Cola HBC S.A. 0.00 -26.00% 672 14.63 16.19
CT Capital Trust 0.00 -87.00% 638 1.57 2.75
CWST Casella Waste Systems 0.00 +39.00% 31006 6.39 5.53
DWSN Dawson Geophysical Company 0.00 +255.00% 10163 39.23 24.85
EPAX Ambassadors 0.00 +44.00% 14797 5.22 5.04
ERIE Erie Indemnity Company 0.00 -63.00% 10275 79.41 69.98
EXLS ExlService Holdings 0.00 +1519.00% 65102 22.39 25.35
GCOM Globecomm Systems 0.00 +181.00% 11247 13.69 10.96
GEOI GeoResources 0.00 +609.00% 3200 20.83 33.48
GOLAR LNG 0.00 +50.00% 54655 44.47 0.00
GSH Guangshen Railway 0.00 -97.00% 554 16.67 16.40
HLS HEALTHSOUTH 0.00 +438135.00% 144208 17.61 19.29
HLS HEALTHSOUTH 0.00 +438135.00% 74500 17.66 19.29
HOFT Hooker Furniture Corporation 0.00 +33.00% 3941 11.47 11.62
IDRA Idera Pharmaceuticals 0.00 NEW 470783 1.05 1.03
IVANHOE ENERGY 0.00 +4612.00% 413468 0.00 0.00
JMBA Jamba 0.00 -2.00% 208634 1.31 1.86
JINPAN International 0.00 +215.00% 6000 8.00 0.00
KDN Kaydon Corporation 0.00 -58.00% 18831 31.00 22.32
KMP Kinder Morgan Energy Partners 0.00 -98.00% 92100 84.95 77.25
KMP Kinder Morgan Energy Partners 0.00 -98.00% 27263 84.94 77.25
LTC LTC Properties 0.00 +13.00% 19573 31.25 31.98
MCBC Macatawa Bank Corporation 0.00 1194 2.51 3.30
MGPI MGP Ingredients 0.00 -46.00% 1191 5.04 3.40
MIND Mitcham Industries 0.00 -14.00% 1197 21.72 18.22
MNRTA Monmouth R.E. Inv 0.00 +28.00% 38606 9.16 0.00
MSEX Middlesex Water Company 0.00 22731 18.55 18.00
MSFG MainSource Financial 0.00 +174.00% 13041 7.61 11.46
MSSR McCormick & Schmick's Seafood Restaurant 0.00 -78.00% 1374 9.06 0.00
NATL National Interstate Corporation 0.00 +100.00% 3267 24.79 24.60
NEOG Neogen Corporation 0.00 +82.00% 32517 30.63 38.52