Bank of America Corporation

Latest statistics and disclosures from Bank of America Corporation's latest quarterly 13F-HR filing:

Bank of America Corporation portfolio companies for quarter ending December 2012

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 4.14 -12.00% 58823000 142.41 164.51
VWO Vanguard Emerging Markets ETF 1.49 -99.00% 67849417 44.53 42.69
XOM Exxon Mobil Corporation 1.47 +221.00% 34237986 86.55 91.44
AAPL Apple 1.25 -18.00% 4747983 532.17 445.15
SPY SPDR S&P; 500 ETF 1.04 -12.00% 14757618 142.41 164.51
CVX Chevron Corporation 0.89 +31.00% 16552040 108.14 125.45
AAPL Apple 0.88 -18.00% 3355073 532.17 445.15
PEP Pepsi 0.88 +3.00% 25997999 68.43 82.54
IBM International Business Machines 0.86 +395.00% 9119848 191.55 205.72
JPM JPMorgan Chase & Co. 0.83 -21.00% 38300500 43.97 53.66
GLD SPDR Gold Trust 0.75 +32.00% 9424710 162.02 133.76
GE General Electric Company 0.73 -3.00% 69863634 20.99 23.53
SPY SPDR S&P; 500 ETF 0.72 -12.00% 10274500 142.41 164.51
JNJ Johnson & Johnson 0.70 +4.00% 20314925 70.10 86.82
PG Procter & Gamble Company 0.68 +21.00% 20138884 67.89 81.75
MCD McDonald's Corporation 0.64 -79.00% 14788861 88.21 100.14
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.64 -2.00% 10650954 120.99 119.69
KO Coca-Cola Company 0.61 -3.00% 34244860 36.25 42.24
PFE Pfizer 0.60 +2598471.00% 48029155 25.08 28.98
GLD SPDR Gold Trust 0.60 +32.00% 7498000 162.02 133.76
GLD SPDR Gold Trust 0.60 +32.00% 7528100 162.02 133.76
EEM iShares MSCI Emerging Markets Indx 0.57 -99.00% 25876932 44.35 42.27
EFA iShares MSCI EAFE Index Fund 0.57 +2.00% 20154958 56.86 61.45
IWF iShares Russell 1000 Growth Index 0.57 +13.00% 17556576 65.49 75.21
ABT Abbott Laboratories 0.56 -12.00% 17318941 65.50 37.76
SPY SPDR S&P; 500 ETF 0.53 -12.00% 7568747 142.41 164.51
PM Philip Morris International 0.53 -19.00% 12889937 83.64 93.87
EEM iShares MSCI Emerging Markets Indx 0.51 -99.00% 23283700 44.35 42.27
UTX United Technologies Corporation 0.48 11731241 82.01 94.64
MBB iShares Lehman MBS Bond Fund 0.48 +3.00% 8916410 107.99 106.99
AMGN Amgen 0.47 +36.00% 11046163 86.20 105.91
VZ Verizon Communications 0.46 +27.00% 21653358 43.27 51.38
AAPL Apple 0.46 -18.00% 1736680 532.17 445.15
Amgen Inc note 0.375% 2/0 0.45 763068000 1.20 0.00
VNQ Vanguard REIT ETF 0.45 +22.00% 13912148 65.80 74.31
MSFT Microsoft Corporation 0.43 -84.00% 32653402 26.71 34.16
INTC Intel Corporation 0.43 -12.00% 41878694 20.62 23.92
BSV Vanguard Short-Term Bond ETF 0.43 10726229 80.99 80.80
UPS United Parcel Service 0.42 +25.00% 11620727 73.73 86.77
EFA iShares MSCI EAFE Index Fund 0.42 +2.00% 14936509 56.86 61.45
BIV Vanguard Intermediate-Term Bond ETF 0.42 +16.00% 9559266 88.25 87.16
MMM 3M Company 0.41 +9.00% 8836871 92.85 109.88
WFC Wells Fargo & Company 0.41 +3.00% 24178328 34.18 39.99
IWM iShares Russell 2000 Index 0.40 +62.00% 9523884 84.32 97.88
EEM iShares MSCI Emerging Markets Indx 0.38 -99.00% 17412539 44.35 42.27
HON Honeywell International 0.38 +9.00% 12177833 63.47 79.29
MRK Merck & Co 0.38 +36.00% 19011532 40.94 46.70
XOM Exxon Mobil Corporation 0.37 +221.00% 8587345 86.55 91.44
TIP iShares Barclays TIPS Bond Fund 0.37 +2.00% 6243420 121.41 118.31
ADP Automatic Data Processing 0.36 12942506 56.93 69.85
GOOG Google 0.36 +3.00% 1026246 707.38 873.32
PCAR PACCAR 0.36 +3495.00% 16273730 45.21 53.10
SLB Schlumberger 0.35 +5.00% 10199163 69.30 73.80
IWM iShares Russell 2000 Index 0.34 +62.00% 8186000 84.32 97.88
HYG iShares iBoxx $ High Yid Corp Bond 0.33 +14.00% 7188527 93.35 94.71
VUG Vanguard Growth ETF 0.33 +4.00% 9288078 71.18 80.80
HD Home Depot 0.32 -14.00% 10470398 61.85 78.99
KMB Kimberly-Clark Corporation 0.32 +11.00% 7667022 84.43 103.51
DVY iShares Dow Jones Select Dividend 0.31 -99.00% 10785629 57.24 65.89
T AT&T; 0.30 +12.00% 17996038 33.71 36.62
YUM Yum! Brands 0.30 -4.00% 9075749 66.40 68.70
MSFT Microsoft Corporation 0.29 -84.00% 22051769 26.71 34.16
XOM Exxon Mobil Corporation 0.29 +221.00% 6874500 86.55 91.44
IWD iShares Russell 1000 Value Index 0.29 +13.00% 7960865 72.82 85.33
Eaton 0.29 NEW 10714720 54.18 0.00
BAX Baxter International 0.28 +3.00% 8351739 66.66 71.51
MO Altria 0.28 -4.00% 17955915 31.44 36.75
AGG iShares Lehman Aggregate Bond 0.28 -15.00% 5177222 111.08 109.88
QCOM QUALCOMM 0.27 +5.00% 8774196 61.86 63.79
ORCL Oracle Corporation 0.27 16475889 33.32 33.70
CAT Caterpillar 0.26 +37.00% 5961084 89.61 86.21
WMT Wal-Mart Stores 0.26 +2.00% 7658448 68.23 77.09
GOOG Google 0.26 +3.00% 752700 707.38 873.32
IAU iShares Gold Trust 0.26 +11.00% 32055232 16.28 13.45
QQQQ PowerShares QQQ Trust, Series 1 0.26 +39.00% 8034535 65.13 0.00
CSCO Cisco Systems 0.25 -4.00% 25816084 19.65 23.53
EMR Emerson Electric 0.25 +17.00% 9706587 52.96 56.94
IVV iShares S&P; 500 Index 0.25 +53.00% 3547962 143.14 166.15
HTZ Hertz Global Holdings 0.25 -30.00% 30983021 16.25 25.20
DBC PowerShares DB Com Indx Trckng Fund 0.25 +244.00% 18145956 27.78 26.10
SLV iShares Silver Trust 0.25 -73.00% 17130900 29.37 21.76
VTV Vanguard Value ETF 0.25 +16.00% 8657254 58.80 69.15
VGT Vanguard Information Technology ETF 0.25 +13.00% 7270152 69.11 75.64
FXI iShares FTSE/Xinhua China 25 Index 0.24 +7.00% 12053900 40.45 36.56
Medtronic Inc note 1.625% 4/1 0.24 489026000 1.00 0.00
T AT&T; 0.24 +12.00% 14150818 33.71 36.62
VIG Vanguard Dividend Appreciation ETF 0.24 -10.00% 8205168 59.57 68.56
DIS Walt Disney Company 0.23 +7.00% 9243235 49.79 65.49
BMY Bristol Myers Squibb 0.23 14001214 32.59 47.40
OXY Occidental Petroleum Corporation 0.23 -6.00% 6197173 76.61 90.43
XLF Financial Select Sector SPDR 0.23 +68.00% 28157593 16.39 19.61
JPM JPMorgan Chase & Co. 0.22 -21.00% 10295900 43.97 53.66
BRK.B Berkshire Hathaway 0.22 +215.00% 5045603 89.70 0.00
DD E.I. du Pont de Nemours & Company 0.22 +762.00% 9734060 44.98 55.35
XLI Industrial SPDR 0.22 +13.00% 11979850 37.90 43.55
Citi 0.22 -18.00% 11334382 39.56 0.00
MYL Mylan 0.21 15300718 27.45 31.34
XLE Energy Select Sector SPDR 0.21 -42.00% 6004684 71.42 81.27
XLP Consumer Staples Select Sect. SPDR 0.21 -39.00% 11907485 34.90 41.65
DEM WisdomTree Emerging Markets Eq 0.21 +18.00% 7590207 57.19 55.06
COST Costco Wholesale Corporation 0.20 +25.00% 4189580 98.73 114.39
XLV Health Care SPDR 0.20 +37762.00% 10326209 39.88 49.02
AMGN Amgen 0.20 +36.00% 4753000 86.20 105.91
DE Deere & Company 0.20 +26.00% 4795210 86.42 86.29
Nextera Energy 0.20 +3.00% 5827279 69.19 0.00
VEA Vanguard Europe Pacific ETF 0.20 +37.00% 11570303 35.23 37.92
BND Vanguard Total Bond Market ETF 0.20 +14.00% 4748609 84.03 83.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.20 -99.00% 10146881 39.62 40.79
JNK SPDR Barclays Capital High Yield B 0.20 +174.00% 9796381 40.71 41.25
MSFT Microsoft Corporation 0.19 -84.00% 14707000 26.71 34.16
AXP American Express Company 0.19 +30.00% 6512950 57.48 75.27
CL Colgate-Palmolive Company 0.19 -19.00% 3765121 104.54 61.17
GD General Dynamics Corporation 0.19 -23.00% 5500371 69.27 77.34
XLF Financial Select Sector SPDR 0.19 +68.00% 23778600 16.39 19.61
IJH iShares S&P; MidCap 400 Index 0.18 +22.00% 3531476 101.70 118.74
MDY SPDR S&P; MidCap 400 ETF 0.18 1975168 185.71 215.20
VTI Vanguard Total Stock Market ETF 0.18 +21.00% 5051496 73.28 84.80
CMCSA Comcast Corporation 0.17 -61.00% 8990136 37.36 41.95
FDO Family Dollar Stores 0.17 +98.00% 5317648 63.41 63.65
MDT Medtronic 0.17 -7.00% 8442661 41.02 51.26
CVS CVS Caremark Corporation 0.17 -11.00% 6917630 48.35 59.20
TGT Target Corporation 0.17 +6.00% 5890808 59.17 69.14
VTR Ventas 0.17 5181554 64.72 76.44
SHY iShares Lehman 1-3 Year Treas.Bond 0.17 -6.00% 3988002 84.42 84.44
LLY Eli Lilly & Co. 0.16 -18.00% 6559789 49.32 54.01
DLR Digital Realty Trust 0.16 +226467.00% 4653703 67.89 63.03
UNP Union Pacific Corporation 0.16 +85.00% 2653661 125.72 156.06
FCX Freeport-McMoRan Copper & Gold 0.16 -25.00% 9298662 34.20 30.40
ADS Alliance Data Systems Corporation 0.16 -7.00% 2191589 144.76 181.63
XLE Energy Select Sector SPDR 0.16 -42.00% 4421900 71.42 81.27
CRM salesforce 0.16 +15.00% 1877229 168.10 43.25
Enterprise Products Partners 0.16 6628034 50.08 0.00
IWR iShares Russell Midcap Index Fund 0.16 +9.00% 2810918 113.10 132.85
IJR iShares S&P; SmallCap 600 Index 0.16 +3.00% 4070306 78.10 90.86
USB U.S. Ban 0.15 +49.00% 9626779 31.94 35.37
MON Monsanto Company 0.15 +16.00% 3291846 94.65 104.41
BA Boeing Company 0.15 -5.00% 4083608 75.36 100.00
APD Air Products & Chemicals 0.15 +6.00% 3666026 84.02 93.93
COP ConocoPhillips 0.15 +38.00% 5308322 57.99 62.53
RDS.A Royal Dutch Shell 0.15 +3.00% 4525802 68.95 0.00
SLB Schlumberger 0.15 +5.00% 4349900 69.30 73.80
IYR iShares Dow Jones US Real Estate 0.15 +137.00% 4788277 64.67 72.36
VEU Vanguard FTSE All-World ex-US ETF 0.15 +16.00% 6604798 45.75 47.47
CB Chubb Corporation 0.14 +13374.00% 3845628 75.32 88.02
PAYX Paychex 0.14 8968436 31.10 37.83
WFC Wells Fargo & Company 0.14 +3.00% 8097900 34.18 39.99
Accenture 0.14 +5.00% 4268998 66.50 0.00
NVO Novo Nordisk A/S 0.14 +5.00% 1768217 163.21 168.37
CHRW C.H. Robinson Worldwide 0.14 +48.00% 4408198 63.22 58.70
EWZ iShares MSCI Brazil Index 0.14 +2.00% 5048400 55.94 54.58
XLU Utilities SPDR 0.14 -26.00% 8200195 34.92 38.87
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.14 -7.00% 2619378 105.48 105.49
Express Scripts Holding 0.14 +92.00% 5087474 54.00 0.00
Kraft Foods 0.14 NEW 6246507 45.47 0.00
CVX Chevron Corporation 0.13 +31.00% 2392000 108.14 125.45
CSCO Cisco Systems 0.13 -4.00% 13347100 19.65 23.53
CTL CenturyLink 0.13 -96.00% 6607101 39.12 37.27
APC Anadarko Petroleum Corporation 0.13 -19.00% 3594509 74.31 89.34
NKE NIKE 0.13 +119.00% 5215994 51.60 62.31
PG Procter & Gamble Company 0.13 +21.00% 3915600 67.89 81.75
VOD Vodafone 0.13 -17.00% 10689113 25.19 29.45
TJX TJX Companies 0.13 +50.00% 6278512 42.45 50.47
CAG ConAgra Foods 0.13 -99.00% 9082118 29.50 34.77
CHK Chesapeake Energy Corporation 0.13 -19.00% 15360477 16.62 21.67
MRO Marathon Oil Corporation 0.13 -16.00% 8586784 30.66 35.00
AMZN Amazon 0.13 +3.00% 1068300 250.87 261.74
AMZN Amazon 0.13 +3.00% 1020800 250.87 261.74
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.13 +3.00% 2411401 110.64 110.68
VALE Vale 0.12 +54.00% 11307925 20.96 15.45
BLK BlackRock 0.12 +16.00% 1152608 206.71 283.35
GS Goldman Sachs 0.12 +23.00% 1930912 127.56 158.72
Ace Limited Cmn 0.12 -98.00% 3124613 79.80 0.00
CAT Caterpillar 0.12 +37.00% 2702200 89.61 86.21
WMT Wal-Mart Stores 0.12 +2.00% 3679049 68.23 77.09
MCK McKesson Corporation 0.12 2592901 96.96 116.69
DEO Diageo 0.12 2050674 116.58 122.35
GIS General Mills 0.12 -11.00% 5892505 40.42 48.98
IBM International Business Machines 0.12 +395.00% 1218700 191.55 205.72
RDS.B Royal Dutch Shell 0.12 +7.00% 3435190 70.89 0.00
GILD Gilead Sciences 0.12 +9.00% 3315697 73.45 55.81
EMC EMC Corporation 0.12 -39.00% 9927002 25.30 23.65
V Visa 0.12 +23.00% 1589276 151.58 180.25
SRE Sempra Energy 0.12 +27.00% 3513514 70.94 78.59
Deutsche Bank Ag-registered 0.12 -99.00% 5675042 44.28 0.00
VFH Vanguard Financials ETF 0.12 +24.00% 6883757 34.10 40.51
IVW iShares S&P; 500 Growth Index 0.12 3193673 75.74 87.06
XLY Consumer Discretionary SPDR 0.12 -8.00% 5152141 47.44 56.54
Alerian Mlp Etf 0.12 +17.00% 15348049 15.95 0.00
Citi 0.12 -18.00% 6076840 39.56 0.00
* Barrick Gold 0.11 -43.00% 6575545 35.01 0.00
BAC Bank of America Corporation 0.11 +72.00% 19020799 11.61 13.24
APA Apache Corporation 0.11 -15.00% 2892997 78.50 81.66
SE Spectra Energy 0.11 +84.00% 8170901 27.38 31.29
LVS Las Vegas Sands 0.11 4762028 46.16 57.16
F Ford Motor Company 0.11 +49.00% 17848558 12.95 14.79
LLTC Linear Technology Corporation 0.11 -99.00% 6641957 34.30 36.85
Bce 0.11 4997281 42.94 0.00
CBD Companhia Brasileira de Distrib. 0.11 +6381.00% 5042561 44.37 54.40
PAA Plains All American Pipeline 0.11 +115.00% 4849033 45.24 58.41
TLT iShares Barclays 20+ Yr Treas.Bond 0.11 1756595 121.18 117.01
VB Vanguard Small-Cap ETF 0.11 +23.00% 2674338 80.90 94.45
EWC iShares MSCI Canada Index 0.11 -98.00% 7645448 28.40 28.00
PBR.A Petroleo Brasileiro SA 0.10 +1078.00% 10533898 19.31 0.00
CMS CMS Energy Corporation 0.10 +187.00% 8010897 24.38 27.53
AXP American Express Company 0.10 +30.00% 3477600 57.48 75.27
GE General Electric Company 0.10 -3.00% 9359900 20.99 23.53
TROW T. Rowe Price 0.10 -94.00% 3076837 65.12 76.36
HES Hess 0.10 -5.00% 4003946 52.96 67.48
PX Praxair 0.10 -97.00% 1802817 109.45 115.50
F Ford Motor Company 0.10 +49.00% 16110700 12.95 14.79
LOW Lowe's Companies 0.10 -45.00% 5458287 35.52 42.28
VMED Virgin Media 0.10 -48.00% 5510561 36.75 50.21
MMP Magellan Midstream Partners 0.10 -98.00% 4545259 43.19 53.70
KMP Kinder Morgan Energy Partners 0.10 2530587 79.79 87.75
Tor Dom Bk Cad 0.10 +7.00% 2463332 84.33 0.00
XLK Technology SPDR 0.10 -20.00% 6676038 28.85 31.62
SDY SPDR S&P; Dividend 0.10 +8.00% 3412759 58.16 68.72
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.10 +21.00% 1652865 122.79 117.80
PCY PowerShares Emerging Markets Sovere 0.10 +10.00% 6368541 31.45 29.82
VCSH Vanguard Short Term Corporate Bond ETF 0.10 +37.00% 2640355 80.32 80.20
Directv 0.10 -91.00% 4158329 50.16 0.00
BP BP 0.09 -25.00% 4140748 41.64 43.52
SKM SK Tele 0.09 +4649.00% 11312935 15.91 21.39
TWX Time Warner 0.09 +257.00% 3916095 47.83 59.81
EEM iShares MSCI Emerging Markets Indx 0.09 -99.00% 4018900 44.35 42.27
MSFT Microsoft Corporation 0.09 -84.00% 6579284 26.71 34.16
PNC PNC Financial Services 0.09 -3.00% 3076221 58.31 70.36
WMT Wal-Mart Stores 0.09 +2.00% 2783000 68.23 77.09
PPG PPG Industries 0.09 1362311 135.35 155.57
TRV Travelers Companies 0.09 -44.00% 2574162 71.82 82.94
INTC Intel Corporation 0.09 -12.00% 8831600 20.62 23.92
NVS Novartis AG 0.09 +2.00% 2907342 63.30 74.22
AGN Allergan 0.09 +2.00% 2014709 91.73 98.02
APC Anadarko Petroleum Corporation 0.09 -19.00% 2392500 74.31 89.34
BRK.A Berkshire Hathaway 0.09 -4.00% 1380 134059.23 0.00
GSK GlaxoSmithKline 0.09 -39.00% 4027167 43.47 52.97
SYMC Symantec Corporation 0.09 9740707 18.82 22.74
QCOM QUALCOMM 0.09 +5.00% 2987900 61.86 63.79
SO Southern Company 0.09 4303534 42.81 45.12
BUD Anheuser-Busch InBev NV 0.09 -10.00% 2076868 87.41 95.61
PPL PPL Corporation 0.09 +19.00% 6594287 28.63 30.79
XEL Xcel Energy 0.09 +233378.00% 6948323 26.71 29.61
ETE Energy Transfer Equity 0.09 +75.00% 3990615 45.48 59.71
TU TELUS Corporation 0.09 2687511 65.11 36.06
GDX Market Vectors Gold Miners ETF 0.09 3747437 46.39 27.50
AIG American International 0.09 -99.00% 4964150 35.30 44.69
RAX Rackspace Hosting 0.09 -97.00% 2398150 74.27 38.41
SLV iShares Silver Trust 0.09 -73.00% 6298789 29.37 21.76
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.09 +618.00% 3201900 54.08 60.52
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.09 -3.00% 1560792 111.29 110.85
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.09 +2.00% 7085736 24.31 24.32
EWA iShares MSCI Australia Index Fund 0.09 -59.00% 7069878 25.14 25.05
EMLC Market Vectors Emerging Mkts Local ETF 0.09 +17.00% 6605958 27.45 26.94
ITM Market Vectors-Inter. Muni. Index 0.09 +10.00% 7696412 23.64 23.50
DXJ WisdomTree Japan Total Dividend Fd 0.09 +220.00% 4834430 36.88 48.82
VIS Vanguard Industrials ETF 0.09 +11.00% 2447804 71.25 82.78
Covidien 0.09 +1247.00% 3051688 57.74 0.00
Ipath S&p 500 Vix Short Term F 0.09 NEW 5665850 31.81 0.00
* America Movil Sab De Cv spon adr l shs 0.08 +56.00% 6680765 23.14 0.00
PBR Petroleo Brasileiro SA 0.08 +2.00% 8040442 19.47 18.09
MA MasterCard Incorporated 0.08 +25.00% 329409 491.28 570.79
BAC Bank of America Corporation 0.08 +72.00% 13279618 11.61 13.24
T AT&T; 0.08 +12.00% 4654200 33.71 36.62
NEM Newmont Mining Corporation 0.08 3483773 46.44 32.22
GWW W.W. Grainger 0.08 +3.00% 750045 202.37 257.78
LMT Lockheed Martin Corporation 0.08 1855903 92.29 105.77
HAL Halliburton Company 0.08 -57.00% 4942725 34.69 43.02
TXN Texas Instruments Incorporated 0.08 -77.00% 5396101 30.89 35.73
UNH UnitedHealth 0.08 +189.00% 2809270 54.24 62.18
WY Weyerhaeuser Company 0.08 -39.00% 5921974 27.82 31.86
Agilent Technologies Inc C ommon 0.08 -96.00% 4129106 40.94 0.00
ITW Illinois Tool Works 0.08 +21.00% 2726950 60.81 70.23
HSY Hershey Company 0.08 -99.00% 2302444 72.22 89.25
DOV Dover Corporation 0.08 -15.00% 2537943 65.71 79.19
ORCL Oracle Corporation 0.08 4832300 33.32 33.70
SJM J.M. Smucker Company 0.08 +8.00% 1781144 86.24 102.79
PKX POS 0.08 +4826.00% 1853089 82.13 71.46
XLI Industrial SPDR 0.08 +13.00% 4271300 37.90 43.55
INTU Intuit 0.08 2865388 59.48 57.90
ITUB Banco Itau Holding Financeira S.A. 0.08 +89.00% 9647295 16.46 16.00
AWK American Water Works 0.08 -2.00% 4560886 37.13 41.33
SPG Simon Property 0.08 -53.00% 1068276 158.09 173.45
IYR iShares Dow Jones US Real Estate 0.08 +137.00% 2353700 64.67 72.36
VO Vanguard Mid-Cap ETF 0.08 +10.00% 2009103 82.44 96.90
PGX PowerShares Preferred Portfolio 0.08 -4.00% 11066780 14.68 14.90
Jp Morgan Alerian Mlp Index 0.08 -4.00% 4410272 38.46 0.00
IEI iShares Lehman 3-7 Yr Treasury Bond 0.08 -2.00% 1262530 123.22 123.01
ABV Companhia de Bebidas das Americas 0.07 +244.00% 3519377 42.00 41.69
FXI iShares FTSE/Xinhua China 25 Index 0.07 +7.00% 3420089 40.45 36.56
GLW Corning Incorporated 0.07 +5.00% 10539104 12.62 15.66
DFS Discover Financial Services 0.07 -57.00% 3646618 38.55 47.68
BRK.B Berkshire Hathaway 0.07 +215.00% 1495800 89.70 0.00
ECL Ecolab 0.07 +6.00% 2010349 71.90 87.14
PFE Pfizer 0.07 +2598471.00% 5847300 25.08 28.98
DIS Walt Disney Company 0.07 +7.00% 2975000 49.79 65.49
NSC Norfolk Southern 0.07 -6.00% 2253624 61.84 77.27
D Dominion Resources 0.07 2733539 51.80 57.62
JCP J.C. Penney Company 0.07 6927900 19.71 18.98
AFL AFLAC Incorporated 0.07 2663203 53.12 54.95
NOV National-Oilwell Var 0.07 -19.00% 2009695 68.35 69.26
RTN Raytheon Company 0.07 +6.00% 2349124 57.56 66.31
VLO Valero Energy Corporation 0.07 -17.00% 4156694 34.12 39.72
TMO Thermo Fisher Scientific 0.07 -2.00% 2224645 63.78 86.12
BDX Becton, Dickinson and 0.07 +2.00% 1751937 78.19 100.83
BHI Baker Hughes Incorporated 0.07 +3.00% 3659793 40.85 47.17
COF Capital One Financial 0.07 +9710.00% 2539032 57.93 61.13
RIO Rio Tinto 0.07 2568564 58.09 43.44
UTX United Technologies Corporation 0.07 1675700 82.01 94.64
WEC Wisconsin Energy Corporation 0.07 4077096 36.85 42.07
KT KT Corporation 0.07 +9418.00% 8019954 16.72 17.66
Cnh Global N.v. 0.07 +11.00% 3650381 40.29 0.00
EMC EMC Corporation 0.07 -39.00% 5925717 25.30 23.65
GD General Dynamics Corporation 0.07 -23.00% 1921700 69.27 77.34
HNZ H.J. Heinz Company 0.07 -48.00% 2559325 57.68 72.46
Gold 0.07 +2.00% 3872906 36.70 0.00
Deutsche Bank Ag-registered 0.07 -99.00% 3060300 44.29 0.00
CELG Celgene Corporation 0.07 -7.00% 1749774 78.47 122.58
AXE Anixter International 0.07 -49.00% 2329033 64.03 75.72
GDX Market Vectors Gold Miners ETF 0.07 2959000 46.39 27.50
OEF iShares S&P; 100 Index 0.07 -70.00% 2111199 64.69 74.32
IVE iShares S&P; 500 Value Index 0.07 -3.00% 2281898 66.39 77.75
IWS iShares Russell Midcap Value Index 0.07 2838878 50.24 59.21
VV Vanguard Large-Cap ETF 0.07 +4.00% 2183749 65.16 75.35
IEF iShares Lehman 7-10 Yr Treas. Bond 0.07 1362295 107.49 106.42
ICF iShares Cohen & Steers Realty Maj. 0.07 +5.00% 1710137 78.54 87.20
EWS iShares MSCI Singapore Index Fund 0.07 -3.00% 9937149 13.69 14.01
KYN Kayne Anderson MLP Investment 0.07 +5.00% 4488070 29.47 38.21
VCR Vanguard Consumer Discretionary ETF 0.07 +9.00% 1990302 75.87 90.93
VOX Vanguard Telecommunication Services ETF 0.07 +6.00% 1878953 70.01 79.67
Citi 0.07 -18.00% 3608640 39.56 0.00
Ishares Inc em mkt min vol 0.07 +856.00% 2263969 60.56 0.00
TWC Time Warner Cable 0.06 -20.00% 1180994 97.19 95.46
EEM iShares MSCI Emerging Markets Indx 0.06 -99.00% 2637292 44.35 42.27
USB U.S. Ban 0.06 +49.00% 3883000 31.94 35.37
KO Coca-Cola Company 0.06 -3.00% 3485500 36.25 42.24
CSX CSX Corporation 0.06 -74.00% 6354292 19.73 25.50
WM Waste Management 0.06 -99.00% 3589248 33.74 42.28
JNJ Johnson & Johnson 0.06 +4.00% 1759200 70.10 86.82
COH Coach 0.06 -8.00% 2223339 55.51 57.76
SYY SYSCO Corporation 0.06 -4.00% 4065806 31.66 34.73
UNP Union Pacific Corporation 0.06 +85.00% 1009900 125.72 156.06
DOW Dow Chemical Company 0.06 -11.00% 3657110 32.33 35.08
ALL Allstate Corporation 0.06 -9.00% 3154700 40.17 48.73
DE Deere & Company 0.06 +26.00% 1306800 86.42 86.29
HON Honeywell International 0.06 +9.00% 1891100 63.47 79.29
MRK Merck & Co 0.06 +36.00% 2744300 40.94 46.70
OXY Occidental Petroleum Corporation 0.06 -6.00% 1581600 76.61 90.43
EFA iShares MSCI EAFE Index Fund 0.06 +2.00% 2064600 56.86 61.45
DHR Danaher Corporation 0.06 +75.00% 2279617 55.90 62.10
DELL Dell 0.06 +1498.00% 11199482 10.14 13.34
SBUX Starbucks Corporation 0.06 +25.00% 2407705 53.63 63.00
PRU Prudential Financial 0.06 +8.00% 2181091 53.33 65.80
YHOO Yahoo! 0.06 -92.00% 5681100 19.90 26.31
IBB iShares NASDAQ Biotechnology Index 0.06 -17.00% 837895 137.23 180.74
IWB iShares Russell 1000 Index 0.06 +8.00% 1467379 79.15 91.77
EEP Enbridge Energy Partners 0.06 4303119 27.90 30.52
Ingersoll-rand Co Ltd-cl A 0.06 2696466 47.96 0.00
MET MetLife 0.06 -7.00% 3699902 32.94 41.61
SLXP Salix Pharmaceuticals 0.06 -41.00% 3215405 40.47 59.88
WPZ Williams Partners 0.06 2606623 48.66 52.00
SXL Sunoco Logistics Partners 0.06 +2.00% 2404629 49.73 62.80
EWZ iShares MSCI Brazil Index 0.06 +2.00% 2038947 55.94 54.58
IWN iShares Russell 2000 Value Index 0.06 +3.00% 1692916 75.51 86.66
IWO iShares Russell 2000 Growth Index 0.06 1293605 95.31 112.11
IWV iShares Russell 3000 Index 0.06 1408399 84.68 98.12
Seadrill 0.06 -3.00% 3308034 36.80 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.06 -99.00% 922227 130.58 152.77
DIA SPDR Dow Jones Industrial Average ETF 0.06 -99.00% 877700 130.58 152.77
MOO Market Vectors Agribusiness 0.06 -99.00% 2227894 52.76 53.42
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.06 +15.00% 2608910 49.44 51.96
VBK Vanguard Small-Cap Growth ETF 0.06 +24.00% 1262244 89.03 103.24
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.06 +8.00% 1949429 61.01 57.63
VXF Vanguard Extended Market ETF 0.06 +3.00% 2017664 60.50 70.53
IYW iShares Dow Jones US Technology 0.06 +12.00% 1834116 70.72 76.10
Ega Emerging Global Shs Tr emrg gl dj shs 0.06 +15.00% 4488571 26.64 0.00
PZA PowerShares Insured Nati Muni Bond 0.06 4543870 25.75 25.39
VDE Vanguard Energy ETF 0.06 +13.00% 1270420 102.26 115.84
Powershares Etf Tr Ii s^p500 low vol 0.06 4188550 27.68 0.00
American Tower Reit 0.06 -99.00% 1515957 77.27 0.00
Phillips 66 0.06 -9.00% 2316938 53.10 0.00
Facebook Inc cl a 0.06 +139.00% 4347700 26.62 0.00
Duke Energy 0.06 -53.00% 1898483 63.80 0.00
Mondelez Int 0.06 NEW 4469343 25.45 0.00
CMCSA Comcast Corporation 0.05 -61.00% 2478900 37.36 41.95
SID Companhia Siderurgica Nacional 0.05 +136.00% 17978585 5.85 3.42
NLY Annaly Capital Management 0.05 -94.00% 6977898 14.04 14.31
FDX FedEx Corporation 0.05 +14.00% 1008961 91.72 97.82
MCD McDonald's Corporation 0.05 -79.00% 1042900 88.21 100.14
BAX Baxter International 0.05 +3.00% 1570700 66.66 71.51
REGN Regeneron Pharmaceuticals 0.05 -21.00% 555125 171.07 249.22
CERN Cerner Corporation 0.05 +233.00% 1213549 77.51 96.09
GPC Genuine Parts Company 0.05 -5.00% 1667607 63.58 81.40
VZ Verizon Communications 0.05 +27.00% 2139400 43.27 51.38
ABM ABM Industries 0.05 -4.00% 4711008 19.95 23.50
TSN Tyson Foods 0.05 +234.00% 5647011 19.40 24.88
B Barnes 0.05 -8.00% 4946957 22.46 30.11
S Sprint Nextel Corporation 0.05 +2.00% 17174800 5.67 7.36
PCL Plum Creek Timber 0.05 2389486 44.37 51.91
CX Cemex SAB de CV 0.05 +5.00% 9943734 9.87 11.48
COP ConocoPhillips 0.05 +38.00% 1860500 57.99 62.53
FLR Fluor Corporation 0.05 -69.00% 1740446 58.74 63.68
PM Philip Morris International 0.05 -19.00% 1307600 83.64 93.87
WAG Walgreen Company 0.05 +16.00% 2982913 37.01 50.25
GILD Gilead Sciences 0.05 +9.00% 1418517 73.45 55.81
BPL Buckeye Partners 0.05 2118663 45.41 69.53
WFMI Whole Foods Market 0.05 -29.00% 1009575 91.16 0.00
CVH Coventry Health Care 0.05 +792.00% 2323905 44.81 49.99
K Kellogg Company 0.05 +101.00% 1953455 55.85 64.45
YHOO Yahoo! 0.05 -92.00% 4790318 19.90 26.31
CRM salesforce 0.05 +15.00% 620200 168.14 43.25
LO Lorillard 0.05 914658 116.67 43.36
IWM iShares Russell 2000 Index 0.05 +62.00% 1301200 84.32 97.88
BHP BHP Billiton 0.05 1343050 78.42 66.73
ALXN Alexion Pharmaceuticals 0.05 +6.00% 1129458 93.74 99.17
BBD Banco Bradesco SA 0.05 -23.00% 5675622 17.35 16.75
SCCO Southern Copper Corporation 0.05 -99.00% 2622579 37.86 31.36
XLK Technology SPDR 0.05 -20.00% 3463200 28.85 31.62
DIA SPDR Dow Jones Industrial Average ETF 0.05 -99.00% 809500 130.58 152.77
AGNC American Capital Agency 0.05 +17646.00% 3174774 28.90 27.72
SLV iShares Silver Trust 0.05 -73.00% 3774900 29.37 21.76
EWY iShares MSCI South Korea Index Fund 0.05 +5.00% 1715869 63.35 57.13
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.05 +618.00% 1961777 54.08 60.52
EPP iShares MSCI Pacific ex-Japan Idx 0.05 2025680 47.14 47.61
IWP iShares Russell Midcap Growth Idx. 0.05 -2.00% 1639210 62.80 73.42
IDV iShares Dow Jones EPAC Sel Div Ind 0.05 +27.00% 3132033 33.67 34.59
VDC Vanguard Consumer Staples ETF 0.05 1082087 87.91 105.72
United Sts Commodity Index F 0.05 +34.00% 1889913 58.63 0.00
GWL SPDR S&P; World ex-US 0.05 +6.00% 3971109 25.28 26.94
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.05 +3.00% 4071873 24.24 23.95
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.05 +11.00% 1258701 87.66 87.12
Te Connectivity Ltd for 0.05 +12.00% 2963921 37.12 0.00
Marathon Petroleum 0.05 -37.00% 1447585 63.00 0.00
Facebook Inc cl a 0.05 +139.00% 3430946 26.62 0.00
Pvr Partners 0.05 +7.00% 3748359 25.98 0.00
DO Diamond Offshore Drilling 0.04 +6.00% 1115266 67.96 70.27
* Barrick Gold 0.04 -43.00% 2283900 35.01 0.00
Pioneer Nat Res Co note 2.875% 1/1 0.04 +709042.00% 49640000 1.63 0.00
TSM Taiwan Semiconductor Mfg 0.04 -5.00% 4848609 17.16 18.79
NU Northeast Utilities System 0.04 +23.00% 1982611 39.08 43.03
GS Goldman Sachs 0.04 +23.00% 557400 127.56 158.72
JPM JPMorgan Chase & Co. 0.04 -21.00% 1780000 43.97 53.66
BX Blackstone 0.04 -98.00% 5370116 15.59 22.65
BRK.B Berkshire Hathaway 0.04 +215.00% 808641 89.70 0.00
DVN Devon Energy Corporation 0.04 +48.00% 1469677 52.04 57.84
HD Home Depot 0.04 -14.00% 1287400 61.84 78.99
TEVA Teva Pharmaceutical Industries 0.04 -20.00% 2140974 37.34 39.05
MMM 3M Company 0.04 +9.00% 924400 92.85 109.88
CFR Cullen/Frost Bankers 0.04 +3.00% 1576301 54.27 64.32
CMI Cummins 0.04 +6.00% 735600 108.35 116.31
NYX NYSE Euronext 0.04 -97.00% 2338998 31.54 39.67
SWK Stanley Black & Decker 0.04 +1698.00% 970727 73.97 78.67
VFC V.F. Corporation 0.04 +14.00% 538450 150.97 183.53
KMR Kinder Morgan Management 0.04 +11.00% 1114781 75.46 86.10
BA Boeing Company 0.04 -5.00% 995300 75.36 100.00
MS Morgan Stanley 0.04 +18.00% 4107400 19.12 24.07
IP International Paper Company 0.04 -95.00% 1992506 39.84 47.05
DRI Darden Restaurants 0.04 1768600 45.07 52.83
DD E.I. du Pont de Nemours & Company 0.04 +762.00% 2011400 44.98 55.35
ENDP Endo Pharmaceuticals 0.04 +13.00% 2824183 26.23 33.88
Potash Corp. Of Saskatchewan I 0.04 +17.00% 1995276 40.69 0.00
HCN Health Care REIT 0.04 -99.00% 1235907 61.29 74.04
ALL Allstate Corporation 0.04 -9.00% 1970758 40.17 48.73
AAPL Apple 0.04 -18.00% 137000 532.18 445.15
CI CIGNA Corporation 0.04 +90.00% 1358987 53.46 67.23
EBAY eBay 0.04 +138.00% 1394370 51.00 54.64
HAL Halliburton Company 0.04 -57.00% 2372300 34.69 43.02
NWSA News Corporation 0.04 +103.00% 3079287 25.51 33.05
PH Parker-Hannifin Corporation 0.04 +2314.00% 982491 85.06 97.77
PEP Pepsi 0.04 +3.00% 1109800 68.43 82.54
SNY Sanofi-Aventis SA 0.04 +4.00% 1514827 47.38 54.63
AEP American Electric Power Company 0.04 +19.00% 2100251 42.68 47.71
BIIB Biogen Idec 0.04 +73.00% 556827 146.37 235.24
EXC Exelon Corporation 0.04 +2.00% 2824493 29.74 34.65
WMB Williams Companies 0.04 2180636 32.74 36.70
GILD Gilead Sciences 0.04 +9.00% 966000 73.45 55.81
SRCL Stericycle 0.04 -2.00% 788052 93.28 110.93
JEC Jacobs Engineering 0.04 +2.00% 1783649 42.57 54.99
GOOG Google 0.04 +3.00% 107000 707.38 873.32
WYNN Wynn Resorts 0.04 -67.00% 715200 112.49 136.94
GLD SPDR Gold Trust 0.04 +32.00% 468528 162.02 133.76
MJN Mead Johnson Nutrition 0.04 +148.00% 1317217 65.89 84.17
BRCM Broadcom Corporation 0.04 +93.00% 2603400 33.21 36.59
CF CF Industries Holdings 0.04 +67.00% 361133 203.16 186.73
EWJ iShares MSCI Japan Index 0.04 -9.00% 7530014 9.75 11.40
NGLS Targa Resources Partners 0.04 +213117.00% 2132171 37.38 49.28
WBK Westpac Banking Corporation 0.04 597799 137.90 140.95
BWA BorgWarner 0.04 -97.00% 1108934 71.62 81.96
ETP Energy Transfer Partners 0.04 +109.00% 1742249 42.93 51.46
Bk Nova Cad 0.04 +53.00% 1520459 57.88 0.00
VMED Virgin Media 0.04 -48.00% 2144700 36.75 50.21
CAM Cameron International Corporation 0.04 +166.00% 1329112 56.46 62.65
XLB Materials SPDR 0.04 2191002 37.54 40.48
XLB Materials SPDR 0.04 2254600 37.54 40.48
Alterra Capital Holdings Lim 0.04 -4.00% 2738366 30.04 0.00
APKT Acme Packet 0.04 -91.00% 3352899 22.12 0.00
AIG American International 0.04 -99.00% 2328900 35.30 44.69
BLL Ball Corporation 0.04 +25.00% 1982897 44.75 44.39
RSP Rydex S&P; Equal Weight ETF 0.04 1476227 53.32 62.60
XLP Consumer Staples Select Sect. SPDR 0.04 -39.00% 2176400 34.90 41.65
VBR Vanguard Small-Cap Value ETF 0.04 +20.00% 1119593 72.65 84.56
XLU Utilities SPDR 0.04 -26.00% 2231900 34.92 38.87
XLY Consumer Discretionary SPDR 0.04 -8.00% 1788800 47.44 56.54
EWT iShares MSCI Taiwan Index 0.04 -99.00% 5571415 13.62 13.76
FXE CurrencyShares Euro Trust 0.04 -41.00% 630000 130.96 128.16
KKR KKR & Co 0.04 5242681 15.23 20.16
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.04 +7.00% 843457 106.23 106.26
RWR SPDR DJ Wilshire REIT 0.04 +16.00% 1207710 72.97 81.57
VAW Vanguard Materials ETF 0.04 +3.00% 964850 84.20 90.62
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.04 +25.00% 2335748 38.16 40.34
RWX SPDR DJ International Real Estate ETF 0.04 +12.00% 1767538 41.35 42.84
Elements Rogers Intl Commodity Etn etf 0.04 10354751 8.63 0.00
SHV iShares Lehman Short Treasury Bond 0.04 +8.00% 728164 110.25 110.23
MGK Vanguard Mega Cap 300 Growth Index ETF 0.04 -6.00% 1584972 55.46 62.64
Citi 0.04 -18.00% 2295820 39.56 0.00
Mosaic 0.04 1461900 56.63 0.00
Hollyfrontier 0.04 +67.00% 1593039 46.54 0.00
Ishares High Dividend Equity F 0.04 -23.00% 1300856 58.75 0.00
Liberty Media Corp New deb 3.125% 3/3 0.03 -6.00% 45185000 1.45 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.03 +7.00% 1347400 40.45 36.56
MSFT Microsoft Corporation 0.03 -84.00% 2038100 26.71 34.16
STWD Starwood Property Trust 0.03 -3.00% 2481372 22.95 26.33
STT State Street Corporation 0.03 +13.00% 1302612 47.01 64.42
FCNCA First Citizens BancShares 0.03 -9.00% 352916 163.50 196.00
BK Bank of New York Mellon Corporation 0.03 +15.00% 2281393 25.70 29.51
LNC Lincoln National Corporation 0.03 -11.00% 2027979 25.90 34.11
Ubs Ag Cmn 0.03 3582832 15.74 0.00
FDX FedEx Corporation 0.03 +14.00% 567800 91.72 97.82
TSCO Tractor Supply Company 0.03 -6.00% 602824 88.37 110.89
VIA.B Via 0.03 -7.00% 1202875 52.74 0.00
ABT Abbott Laboratories 0.03 -12.00% 967900 65.52 37.76
XLV Health Care SPDR 0.03 +37762.00% 1514500 39.88 49.02
ADM Archer Daniels Midland Company 0.03 -95.00% 2152314 27.39 33.88
CMCSK Comcast Corporation 0.03 +14.00% 1527011 35.92 40.08
CBS CBS Corporation 0.03 -45.00% 1776669 38.05 50.75
ED Consolidated Edison 0.03 -10.00% 1086700 55.54 58.66
FE FirstEnergy 0.03 -18.00% 1382087 41.76 42.62
UPS United Parcel Service 0.03 +25.00% 783900 73.73 86.77
COH Coach 0.03 -8.00% 983900 55.51 57.76
MCHP Microchip Technology 0.03 -59.00% 1633136 32.59 36.06
NOC Northrop Grumman Corporation 0.03 -6.00% 910799 67.58 80.82
NUE Nucor Corporation 0.03 -82.00% 1289157 43.16 45.42
NUE Nucor Corporation 0.03 -82.00% 1420300 43.16 45.42
PPG PPG Industries 0.03 459700 135.35 155.57
PETM PetSmart 0.03 +307501.00% 919728 68.34 69.78
PSA Public Storage 0.03 -5.00% 442500 144.96 160.46
TDC Teradata Corporation 0.03 +12.00% 1014575 61.89 54.37
MHP McGraw-Hill Companies 0.03 +11.00% 1157681 54.67 0.00
VAL Valspar Corporation 0.03 1018991 62.40 72.92
ADBE Adobe Systems Incorporated 0.03 -5.00% 1414932 37.68 42.43
DOW Dow Chemical Company 0.03 -11.00% 1976800 32.33 35.08
JWN Nordstrom 0.03 +8.00% 1219739 53.50 59.87
ROST Ross Stores 0.03 1172970 54.09 65.55
EMN Eastman Chemical Company 0.03 -48.00% 938197 68.05 71.90
DISH DISH Network 0.03 -99.00% 1747657 36.40 39.33
EBAY eBay 0.03 +138.00% 1008700 51.00 54.64
HPQ Hewlett-Packard Company 0.03 -68.00% 4337129 14.25 24.21
ISRG Intuitive Surgical 0.03 +185.00% 114509 490.37 501.53
M Macy's 0.03 +26.00% 1685698 39.02 48.70
SYK Stryker Corporation 0.03 +18826.00% 931946 54.82 66.99
TXN Texas Instruments Incorporated 0.03 -77.00% 2199000 30.89 35.73
UN Unilever N.V. 0.03 +2.00% 1498912 38.30 42.08
F Ford Motor Company 0.03 +49.00% 4539900 12.95 14.79
TOT TOTAL S.A. 0.03 -5.00% 1268386 52.01 50.95
PCG PG&E; Corporation 0.03 -12.00% 1364240 40.18 45.95
EMC EMC Corporation 0.03 -39.00% 2570305 25.30 23.65
Accenture 0.03 +5.00% 811800 66.50 0.00
EOG EOG Resources 0.03 +3.00% 486912 120.79 130.83
CLX Clorox Company 0.03 -4.00% 750256 73.22 86.61
FITB Fifth Third Ban 0.03 -97.00% 4040897 15.20 18.25
AZO AutoZone 0.03 -83.00% 197610 354.43 415.81
DISCA Discovery Communications 0.03 -98.00% 940260 63.48 79.53
DPS Dr Pepper Snapple 0.03 -12.00% 1450574 44.18 48.09
LINE Linn Energy 0.03 +58910.00% 1621294 35.24 35.10
FSLR First Solar 0.03 +16.00% 2081800 30.86 51.55
PCAR PACCAR 0.03 +3495.00% 1184800 45.21 53.10
ZMH Zimmer Holdings 0.03 +9.00% 971237 66.66 79.79
ETR Entergy Corporation 0.03 -11.00% 949900 63.75 68.94
EQIX Equinix 0.03 +400.00% 247502 206.23 214.08
BRCM Broadcom Corporation 0.03 +93.00% 1665519 33.21 36.59
ACAS American Capital 0.03 -99.00% 4876403 12.02 13.82
WPI Watson Pharmaceuticals 0.03 +10.00% 671768 85.99 0.00
CLF Cliffs Natural Resources 0.03 +22.00% 1512196 38.57 20.37
Cibc Cad 0.03 +46.00% 699258 80.60 0.00
KEX Kirby Corporation 0.03 852175 61.89 79.30
NPO EnPro Industries 0.03 +6.00% 1309866 40.90 50.17
WAC Walter Investment Management 0.03 -13.00% 818031 66.67 37.40
ARLP Alliance Resource Partners 0.03 985637 58.05 76.14
BTI British American Tobac 0.03 616618 101.26 112.81
SNDK SanDisk Corporation 0.03 1618200 43.50 57.00
ROK Rockwell Automation 0.03 +3696.00% 725253 83.99 86.90
VMW VMware 0.03 +25.00% 629271 94.14 71.14
ALB Albemarle Corporation 0.03 -9.00% 859216 62.12 66.44
HCP HCP 0.03 -99.00% 1346545 45.16 50.83
Rbc Cad 0.03 +90.00% 1162314 60.30 0.00
EWH iShares MSCI Hong Kong Index Fund 0.03 -98.00% 2655934 19.42 20.26
Suncor Energy 0.03 +7.00% 1754447 32.98 0.00
XRT SPDR S&P; Retail 0.03 +116.00% 860584 62.38 77.36
BXP Boston Properties 0.03 -11.00% 660995 105.81 112.44
EWZ iShares MSCI Brazil Index 0.03 +2.00% 916717 55.95 54.58
EWZ iShares MSCI Brazil Index 0.03 +2.00% 1215100 55.94 54.58
IJK iShares S&P; MidCap 400 Growth 0.03 -7.00% 576704 114.41 133.25
XLF Financial Select Sector SPDR 0.03 +68.00% 4156700 16.39 19.61
SPG Simon Property 0.03 -53.00% 365000 158.09 173.45
HYG iShares iBoxx $ High Yid Corp Bond 0.03 +14.00% 685600 93.35 94.71
SLV iShares Silver Trust 0.03 -73.00% 2241600 29.37 21.76
EWY iShares MSCI South Korea Index Fund 0.03 +5.00% 832266 63.35 57.13
VRX Valeant Pharmaceuticals Int 0.03 +41.00% 934805 59.77 73.80
FXE CurrencyShares Euro Trust 0.03 -41.00% 523094 130.99 128.16
PHO PowerShares Water Resources 0.03 -7.00% 2789342 20.75 22.92
PRF PowerShares FTSE RAFI US 1000 0.03 1053200 62.43 73.67
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.03 +12.00% 743928 69.54 81.40
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.03 -19.00% 492906 112.41 111.95
GM General Motors Company 0.03 1924061 28.83 32.87
FLT FleetCor Technologies 0.03 -99.00% 1278860 52.94 82.54
O'reilly Automotive 0.03 +18.00% 714026 89.42 0.00
VGK Vanguard European ETF 0.03 +10.00% 1130030 48.84 51.81
VYM Vanguard High Dividend Yield ETF 0.03 +13.00% 1080395 49.39 57.75
EWG iShares MSCI Germany Index Fund 0.03 +20.00% 2126203 24.70 26.15
EWU iShares MSCI United Kingdom Index 0.03 +8.00% 3033429 17.94 19.09
IJJ iShares S&P; MidCap 400 Value Index 0.03 652617 88.14 103.08
VOT Vanguard Mid-Cap Growth ETF 0.03 +6.00% 891912 68.58 79.53
VOE Vanguard Mid-Cap Value ETF 0.03 +3.00% 895971 58.81 69.99
ACWX iShares MSCI ACWI ex US Index Fund 0.03 +84.00% 1400142 41.88 43.99
XME SPDR S&P; Metals and Mining 0.03 +239.00% 1384803 45.13 37.92
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.03 +59.00% 580112 101.52 101.60
FXH First Trust Health Care AlphaDEX Fd 0.03 -6.00% 1828623 32.56 40.01
Baytex Energy 0.03 1197733 43.25 0.00
Mosaic 0.03 929306 56.63 0.00
Telefonica Brasil Sa 0.03 +176.00% 2287001 24.08 0.00
Pimco Total Return Etf totl 0.03 +71.00% 470174 108.97 0.00
Ensco Plc Shs Class A 0.03 -99.00% 853455 59.28 0.00
Epr Properties 0.03 NEW 1130475 46.16 0.00
PKG Packaging Corporation of America 0.02 1240567 38.47 48.97
CIT CIT 0.02 -89.00% 913500 38.63 44.48
CTSH Cognizant Technology Solutions 0.02 -5.00% 652807 73.89 63.77
E M C Corp Mass note 1.750%12/0 0.02 -10.00% 21401000 1.60 0.00
Symantec Corp note 1.000% 6/1 0.02 -8.00% 40005000 1.07 0.00
BSBR Banco Santander 0.02 +107.00% 4279161 7.29 7.42
MBT Mobile TeleSystems OJSC 0.02 +22.00% 1795823 18.64 20.27
TV Grupo Televisa, S.A. 0.02 +87.00% 1147796 26.58 25.65
NRG NRG Energy 0.02 +5.00% 1567243 22.99 27.25
IBN ICICI Bank 0.02 +7.00% 1101002 43.61 46.38
MSFT Microsoft Corporation 0.02 -84.00% 1763900 26.71 34.16
HIG Hartford Financial Services 0.02 +31.00% 1573339 22.44 30.24
LUK Leucadia National 0.02 -22.00% 2044525 23.79 30.50
Renaissance Re Holdings Ltd Cmn 0.02 +85.00% 556628 81.26 0.00
Ace Limited Cmn 0.02 -98.00% 508700 79.80 0.00
Ubs Ag Cmn 0.02 2360700 15.74 0.00
AMG Affiliated Managers 0.02 -99.00% 378496 130.14 161.98
Canadian Natl Ry 0.02 -37.00% 460042 91.01 0.00
DKS Dick's Sporting Goods 0.02 +63.00% 926616 45.49 51.68
JNJ Johnson & Johnson 0.02 +4.00% 561344 70.10 86.82
LLY Eli Lilly & Co. 0.02 -18.00% 786000 49.32 54.01
PHM Pulte 0.02 +39.00% 1873900 18.16 22.28
SPY SPDR S&P; 500 ETF 0.02 -12.00% 246374 142.41 164.51
CAH Cardinal Health 0.02 -81.00% 837462 41.18 47.17
BMY Bristol Myers Squibb 0.02 1039200 32.59 47.40
T AT&T; 0.02 +12.00% 1200000 33.71 36.62
ADSK Autodesk 0.02 +5.00% 1262389 35.35 36.08
CTXS Citrix Systems 0.02 +54.00% 545100 65.62 63.43
BEN Franklin Resources 0.02 +10.00% 266838 125.70 162.94
IGT International Game Technology 0.02 2798928 14.17 18.25
JBHT J.B. Hunt Transport Services 0.02 -21.00% 601645 59.71 74.78
JCP J.C. Penney Company 0.02 1590476 19.71 18.98
PAYX Paychex 0.02 1400000 31.10 37.83
RPM RPM International 0.02 -67.00% 1476283 29.36 32.89
RAI Reynolds American 0.02 1143759 41.43 48.90
SON Sonoco Products Company 0.02 -9.00% 1483134 29.73 35.05
TROW T. Rowe Price 0.02 -94.00% 661766 65.12 76.36
SHW Sherwin-Williams Company 0.02 +69.00% 222032 153.81 187.25
BF.B Brown-Forman Corporation 0.02 +304.00% 550220 63.25 0.00
Transocean 0.02 -10.00% 1036000 44.66 0.00
ADP Automatic Data Processing 0.02 558000 56.93 69.85
JCI Johnson Controls 0.02 -22.00% 1586452 30.67 37.03
TIF Tiffany & Co. 0.02 +48.00% 749423 57.34 75.93
ERTS Electronic Arts 0.02 -85.00% 2494600 14.52 0.00
MS Morgan Stanley 0.02 +18.00% 2222240 19.12 24.07
NWL Newell Rubbermaid 0.02 -98.00% 1897598 22.27 27.21
WDC Western Digital 0.02 -99.00% 986828 42.49 61.99
LH Laboratory Corp. of America Holdings 0.02 -3.00% 363088 86.62 99.73
LVS Las Vegas Sands 0.02 1045100 46.16 57.16
DVA DaVita 0.02 -99.00% 444119 110.54 125.12
EMR Emerson Electric 0.02 +17.00% 744500 52.96 56.94
LTD Limited Brands 0.02 +77.00% 929872 47.06 50.44
ADI Analog Devices 0.02 +2740.00% 833180 42.06 45.37
URI United Rentals 0.02 +30.00% 682097 45.52 55.44
ABC AmerisourceBergen 0.02 929353 43.18 54.44
FL Foot Locker 0.02 -64.00% 984997 32.12 33.90
EQR Equity Residential 0.02 -5.00% 851108 56.67 60.30
NOV National-Oilwell Var 0.02 -19.00% 572900 68.35 69.26
Agrium 0.02 -43.00% 381951 99.86 0.00
WAT Waters Corporation 0.02 +29.00% 494152 87.12 97.67
AET Aetna 0.02 +144.00% 890873 46.31 59.31
AET Aetna 0.02 +144.00% 758700 46.31 59.31
GT Goodyear Tire & Rubber Company 0.02 -54.00% 2339530 13.81 14.55
GT Goodyear Tire & Rubber Company 0.02 -54.00% 2436100 13.81 14.55
ENR Energizer Holdings 0.02 -14.00% 554265 79.98 96.86
Partner Re 0.02 -40.00% 450891 80.52 0.00
AA Alcoa 0.02 +5200.00% 3947862 8.68 8.48
MO Altria 0.02 -4.00% 1313900 31.44 36.75
MO Altria 0.02 -4.00% 1177700 31.44 36.75
AAPL Apple 0.02 -18.00% 92872 532.17 445.15
AAPL Apple 0.02 -18.00% 61364 532.19 445.15
BBT BB&T; Corporation 0.02 -13.00% 1415503 29.11 32.82
COF Capital One Financial 0.02 +9710.00% 617000 57.93 61.13
FLR Fluor Corporation 0.02 -69.00% 565300 58.74 63.68
HAL Halliburton Company 0.02 -57.00% 1003400 34.69 43.02
HPQ Hewlett-Packard Company 0.02 -68.00% 3179120 14.25 24.21
HPQ Hewlett-Packard Company 0.02 -68.00% 2239400 14.25 24.21
MMC Marsh & McLennan Companies 0.02 -54.00% 1257824 34.47 40.18
SIAL Sigma-Aldrich Corporation 0.02 -99.00% 547176 73.58 84.28
TEF Telefonica S.A. 0.02 -24.00% 2292596 13.49 13.83
Tyco International Ltd S hs 0.02 -5.00% 1684829 29.25 0.00
UNH UnitedHealth 0.02 +189.00% 818300 54.24 62.18
WLP WellPoint 0.02 +130.00% 620435 60.92 76.78
DELL Dell 0.02 +1498.00% 3463200 10.14 13.34
FCX Freeport-McMoRan Copper & Gold 0.02 -25.00% 1257700 34.20 30.40
WIN Windstream Corporation 0.02 -99.00% 3838623 8.28 8.63
EMC EMC Corporation 0.02 -39.00% 1619500 25.30 23.65
WFMI Whole Foods Market 0.02 -29.00% 383400 91.16 0.00
EOG EOG Resources 0.02 +3.00% 277500 120.79 130.83
EOG EOG Resources 0.02 +3.00% 308800 120.79 130.83
DFJ WisdomTree Japan SmallCap Div Fd 0.02 -4.00% 721808 43.70 48.47
DLTR Dollar Tree 0.02 -43.00% 787200 40.56 50.24
MWE MarkWest Energy Partners 0.02 988511 51.01 69.40
OMC Omni 0.02 +7.00% 737653 49.96 61.54
AVB AvalonBay Communities 0.02 -72.00% 337299 135.59 138.58
VNO Vornado Realty Trust 0.02 -4.00% 610556 80.08 83.68
PEG Public Service Enterprise 0.02 +3.00% 1532255 30.60 33.92
PXD Pioneer Natural Resources 0.02 328384 106.61 141.08
PXD Pioneer Natural Resources 0.02 353900 106.59 141.08
PCP Precision Castparts 0.02 -54.00% 173867 189.42 207.93
Sina Corporation 0.02 +367.00% 995600 50.22 0.00
PCLN priceline.com Incorporated 0.02 -18.00% 79370 620.40 801.67
PCLN priceline.com Incorporated 0.02 -18.00% 50300 620.40 801.67
Research In Motion 0.02 -76.00% 3117085 11.86 0.00
STZ Constellation Brands 0.02 +212.00% 1204220 35.39 52.41
NFLX Netflix 0.02 417918 92.71 224.97
FRX Forest Laboratories 0.02 -87.00% 1041839 35.32 39.23
WYNN Wynn Resorts 0.02 -67.00% 286862 112.49 136.94
FUN Cedar Fair 0.02 +2.00% 923305 33.45 42.55
CTRP Ctrip.com International 0.02 -2.00% 2150769 22.69 31.50
Gold 0.02 +2.00% 985600 36.71 0.00
GMCR Green Mountain Coffee Roasters 0.02 +1471.00% 796978 41.34 71.90
GMCR Green Mountain Coffee Roasters 0.02 +1471.00% 740400 41.34 71.90
ETR Entergy Corporation 0.02 -11.00% 477939 63.75 68.94
UA Under Armour 0.02 -44.00% 670423 48.52 61.88
BIDU Baidu 0.02 -19.00% 414809 100.29 96.45
CE Celanese Corporation 0.02 -95.00% 823556 44.53 49.11
EIX Edison International 0.02 -5.00% 1083807 45.19 47.71
Enbridge 0.02 -5.00% 1036724 43.32 0.00
E Eni S.p.A. 0.02 -10.00% 642458 49.15 46.25
HNT Health Net 0.02 +187540.00% 1857637 24.31 31.00
Rogers Communications -cl B 0.02 -9.00% 708769 45.52 0.00
Seagate Technology Com Stk 0.02 1292670 30.42 0.00
APL Atlas Pipeline Partners 0.02 1437578 31.57 38.71
Herbalife Ltd Com Stk 0.02 -75.00% 1069892 32.92 0.00
ASGN On Assignment 0.02 +6.00% 1770361 20.28 26.62
QCOR Questcor Pharmaceuticals 0.02 +46.00% 1242663 26.72 34.29
HOT Starwood Hotels & Resorts Worldwide 0.02 -73.00% 644600 57.36 68.45
CNP CenterPoint Energy 0.02 -99.00% 1751570 19.25 23.56
Dcp Midstream Partners 0.02 +5.00% 926865 41.75 0.00
EPB El Paso Pipeline Partners 0.02 1348497 36.97 42.68
GGC Georgia Gulf Corporation 0.02 +1872.00% 945713 41.28 0.00
GPI Group 1 Automotive 0.02 +2.00% 712076 61.99 63.08
LLL L-3 Communications Holdings 0.02 -4.00% 608223 76.62 84.71
Noble Corporation Com Stk 0.02 1006129 34.82 0.00
STR Questar Corporation 0.02 1805938 19.76 24.48
TFX Teleflex Incorporated 0.02 606849 71.31 78.82
ABB ABB 0.02 -8.00% 1671597 20.79 22.25
DECK Deckers Outdoor Corporation 0.02 +870.00% 788300 40.27 53.47
KLAC KLA-Tencor Corporation 0.02 -48.00% 1055275 47.76 54.67
MFA MFA Mortgage Investments 0.02 +67.00% 3753200 8.13 9.01
MGM MGM Resorts International. 0.02 -89.00% 2943557 11.64 14.94
NGG National Grid 0.02 -15.00% 617178 57.44 63.48
NRGY Inergy 0.02 +3.00% 2145386 18.19 24.44
NRP Natural Resource Partners 0.02 +5.00% 1802639 18.53 22.90
NVE NV Energy 0.02 +18.00% 1708630 18.14 20.02
BKD Brookdale Senior Living 0.02 +137.00% 1269147 25.32 28.74
CHD Church & Dwight 0.02 +5.00% 906496 53.57 62.65
KSU Kansas City Southern 0.02 -19.00% 393020 83.48 111.37
STJ St. Jude Medical 0.02 -18.00% 924638 36.14 45.20
GOLAR LNG 0.02 +3.00% 1115956 36.77 0.00
SI Siemens AG 0.02 +16.00% 323875 109.47 106.78
Bank Of Montreal Cadcom Npv 0.02 +3.00% 779035 61.35 0.00
ITB iShares Dow Jones US Home Const. 0.02 -99.00% 1711579 21.16 25.39
RYN Rayonier 0.02 +14.00% 928467 51.83 57.93
Validus Holdings 0.02 -8.00% 1139090 34.58 0.00
MAC Macerich Company 0.02 +43.00% 605162 58.30 66.16
Silver Wheaton 0.02 +226.00% 856041 36.08 0.00
IYM iShares Dow Jones US Basic Mater. 0.02 +11.00% 651174 69.32 71.88
UDR UDR 0.02 +69.00% 1474713 23.78 25.04
Garmin 0.02 +1781.00% 901640 40.76 0.00
XHB SPDR S&P; Homebuilders 0.02 1848459 26.60 31.43
XLG Rydex Russell Top 50 ETF 0.02 420573 103.01 117.06
Avago Technologies 0.02 -97.00% 1057025 31.65 0.00
TNH Terra Nitrogen Company 0.02 -3.00% 226745 214.21 216.90
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 409100 121.18 117.01
EFV iShares MSCI EAFE Value Index 0.02 +14.00% 924192 48.64 52.07
EZA iShares MSCI South Africa Index 0.02 +7.00% 472684 71.58 61.77
ILF iShares S&P; Latin America 40 Index 0.02 +34013.00% 989298 43.84 42.04
GXC SPDR S&P; China 0.02 +16.00% 478957 74.09 70.52
IJT iShares S&P; SmallCap 600 Growth 0.02 -5.00% 546103 84.04 97.49
CSQ Calamos Strategic Total Return Fund 0.02 +2.00% 3167739 9.81 10.81
Clearbridge Energy Mlp Fd 0.02 +8.00% 1379483 23.03 0.00
Coca-cola Enterprises 0.02 -56.00% 973800 31.73 0.00
Industries N shs - a - 0.02 -99.00% 788205 57.09 0.00
IJS iShares S&P; SmallCap 600 Value Idx 0.02 +3.00% 547309 80.91 94.16
GM General Motors Company 0.02 1088700 28.83 32.87
FMO Fiduciary/Claymore MLP Opportunity Fund 0.02 +12.00% 1581453 21.77 26.66
BAB PowerShares Build America Bond Portfolio 0.02 +5.00% 1382954 30.25 30.33
WIP SPDR DB Int'l Govt Infl Pro Bond 0.02 -2.00% 494419 63.54 61.24
JKE iShares Morningstar Large Growth 0.02 +2.00% 418518 76.73 85.59
DBA PowerShares DB Agriculture Fund 0.02 +11.00% 1516334 27.95 25.31
EFG iShares MSCI EAFE Growth Index 0.02 +9.00% 751711 60.04 65.67
EWL iShares MSCI Switzerland Index Fund 0.02 +24.00% 1164861 26.79 30.55
IXN iShares S&P; Global Technology Sect. 0.02 +6.00% 578057 67.31 72.90
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.02 -14.00% 630345 63.05 69.26
HYD Market Vectors High Yield Muni. Ind 0.02 +20.00% 1106912 32.83 33.34
EWQ iShares MSCI France Index 0.02 +43.00% 1311435 23.59 25.18
FEZ SPDR EURO STOXX 50 ETF 0.02 +62.00% 1192719 34.65 36.00
PEY PowerShares High Yld. Dividend Achv 0.02 3706888 9.41 10.75
CWB SPDR Barclays Capital Convertible SecETF 0.02 +6.00% 817759 40.30 0.00
QAI IQ Hedge Multi-Strategy Tracker 0.02 -3.00% 1227654 27.80 28.42
IOO iShares S&P; Global 100 Index 0.02 -9.00% 543494 63.96 71.61
TLH iShares Barclays 10-20 Yr Tresry Bd 0.02 +30.00% 259986 134.86 132.53
DLN WisdomTree LargeCap Dividend Fund 0.02 -4.00% 766418 53.63 61.65
BME Blackrock Health Sciences Trust 0.02 +2.00% 1366795 28.04 31.89
FDL First Trust Morningstar Divid Ledr 0.02 -41.00% 1981774 18.46 21.41
PHB PowerShares Hgh Yield Corporate Bnd 0.02 -2.00% 2096162 19.25 19.49
BIL SPDR Barclays Capital 1-3 Month T- 0.02 -24.00% 825066 45.80 45.81
MGC Vanguard Mega Cap 300 Index 0.02 -7.00% 697787 48.84 56.12
RWO SPDR Dow Jones Global Real Estate 0.02 +20.00% 849421 42.12 45.44
DWX SPDR S&P; International Dividend 0.02 +20.00% 959635 48.11 48.54
Spdr Index Shs Fds s^p global nat res 0.02 +22.00% 602618 51.57 0.00
MGV Vanguard Mega Cap 300 Value Index ETF 0.02 -6.00% 1064495 42.66 50.02
BBN Blackrock Build America Bond Trust 0.02 +23.00% 1771541 22.87 22.21
VCLT Vanguard Long Term Corporate Bond ETF 0.02 +17.00% 502272 91.71 89.65
Vector Group Ltd Var Int frnt 11/1 0.02 +7.00% 30066000 1.18 0.00
Vanguard Intl Equity Index F glb ex us etf 0.02 +48.00% 569804 55.03 0.00
Ishares Tr cmn 0.02 -11.00% 353145 103.02 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.02 -18.00% 950466 45.00 0.00
Vanguard Star Fd Intl Stk Idxf 0.02 +10.00% 872012 47.07 0.00
Qihoo 360 Technologies Co Lt 0.02 +92.00% 1586568 29.67 0.00
Prologis 0.02 +3.00% 1110164 36.49 0.00
Gilead Sciences conv 0.02 -25.00% 19353000 1.64 0.00
Gilead Sciences conv 0.02 25000000 1.69 0.00
Expedia 0.02 +56.00% 633526 61.44 0.00
Monster Beverage 0.02 +6.00% 723638 52.87 0.00
Ishares Tr usa min vo 0.02 +199.00% 1631553 29.04 0.00
Express Scripts Holding 0.02 +92.00% 820103 54.00 0.00
Phillips 66 0.02 -9.00% 602850 53.10 0.00
D Tumi Holdings 0.02 +12010.00% 1822579 20.85 0.00
Adt 0.02 NEW 664910 46.49 0.00
L Loews Corporation 0.01 +15.00% 356068 40.75 45.95
HAS Hasbro 0.01 -99.00% 317339 35.91 47.16
* Barrick Gold 0.01 -43.00% 739251 34.98 0.00
* Barrick Gold 0.01 -43.00% 399000 35.01 0.00
CTSH Cognizant Technology Solutions 0.01 -5.00% 407900 73.88 63.77
CMCSA Comcast Corporation 0.01 -61.00% 803972 37.36 41.95
TWC Time Warner Cable 0.01 -20.00% 264800 97.19 95.46
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.01 -5.00% 8505000 2.47 0.00
Netapp Inc note 1.750% 6/0 0.01 +139.00% 21390000 1.12 0.00
Sba Communications Corp note 1.875% 5/0 0.01 +699950.00% 14001000 1.70 0.00
Sba Communications Corp note 4.000%10/0 0.01 +171133.00% 5137000 2.33 0.00
Smithfield Foods Inc note 4.000% 6/3 0.01 +54.00% 20740000 1.06 0.00
Tyson Foods Inc note 3.250%10/1 0.01 +382.00% 8702000 1.21 0.00
Virgin Media Inc note 6.500%11/1 0.01 +76.00% 10865000 2.00 0.00
FMX Fomento Economico Mexicano SAB 0.01 -11.00% 285243 100.87 107.37
GGB Gerdau SA 0.01 +5.00% 1907275 8.97 6.51
INFY Infosys Technologies 0.01 -32.00% 436834 42.14 41.80
Molson Coors Brewing Co note 2.500% 7/3 0.01 +54.00% 16030000 1.00 0.00
TWX Time Warner 0.01 +257.00% 562000 47.83 59.81
TWX Time Warner 0.01 +257.00% 245680 47.83 59.81
NRG NRG Energy 0.01 +5.00% 928392 22.99 27.25
CHL China Mobile 0.01 +50.00% 326552 58.70 53.22
HBC HSBC Holdings 0.01 -21.00% 379101 53.07 55.35
EEM iShares MSCI Emerging Markets Indx 0.01 -99.00% 390400 44.35 42.27
EEM iShares MSCI Emerging Markets Indx 0.01 -99.00% 377500 44.22 42.27
FMCN Focus Media Holding 0.01 435509 25.00 27.42
MSFT Microsoft Corporation 0.01 -84.00% 560000 26.71 34.16
MSFT Microsoft Corporation 0.01 -84.00% 542376 26.71 34.16
GLW Corning Incorporated 0.01 +5.00% 1333200 12.62 15.66
JOYG Joy Global 0.01 -12.00% 197939 63.78 0.00
Aercap Holdings Nv Ord Cmn 0.01 -26.00% 754468 13.72 0.00
NLY Annaly Capital Management 0.01 -94.00% 781500 14.04 14.31
BR Broadridge Financial Solutions 0.01 -66.00% 649167 22.88 27.42
CME CME 0.01 -99.00% 397752 50.67 64.54
GNW Genworth Financial 0.01 +2.00% 1668708 7.51 10.35
GS Goldman Sachs 0.01 +23.00% 106400 127.56 158.72
JPM JPMorgan Chase & Co. 0.01 -21.00% 281611 43.96 53.66
PMT PennyMac Mortgage Investment Trust 0.01 1191019 25.30 23.01
PGR Progressive Corporation 0.01 +64.00% 626511 21.10 25.77
SCHW Charles Schwab Corporation 0.01 -59.00% 1341036 14.36 18.98
SCHW Charles Schwab Corporation 0.01 -59.00% 1044400 14.36 18.98
STT State Street Corporation 0.01 +13.00% 265800 47.01 64.42
USB U.S. Ban 0.01 +49.00% 444647 31.94 35.37
Wells Fargo & Company Non-cum Perpet cnv 0.01 +85.00% 16900 1226.01 0.00
WU Western Union Company 0.01 -64.00% 1857000 13.61 16.40
TWO Two Harbors Investment 0.01 -26.00% 2527784 11.08 11.48
PNC PNC Financial Services 0.01 -3.00% 485400 58.31 70.36
PFG Principal Financial 0.01 +3.00% 908637 28.52 36.69
AJG Arthur J. Gallagher & Co. 0.01 +10.00% 829947 34.64 44.48
AMP Ameriprise Financial 0.01 -41.00% 369880 62.63 80.20
NTRS Northern Trust Corporation 0.01 -75.00% 406222 50.16 57.15
SLM SLM Corporation 0.01 +2.00% 664538 17.12 22.55
Suntrust Banks Inc $1.00 Par Cmn 0.01 -45.00% 809172 28.35 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.01 -45.00% 533800 28.35 0.00
EFX Equifax 0.01 +31.00% 313184 54.12 61.21
MCO Moody's Corporation 0.01 -97.00% 203907 50.33 66.81
AN AutoNation 0.01 -14.00% 302642 39.70 46.28
BRK.B Berkshire Hathaway 0.01 +215.00% 249913 89.70 0.00
COG Cabot Oil & Gas Corporation 0.01 -5.00% 251575 49.74 70.96
CAT Caterpillar 0.01 +37.00% 241600 89.61 86.21
KO Coca-Cola Company 0.01 -3.00% 712500 36.25 42.24
CCI Crown Castle International 0.01 -3.00% 368420 72.17 73.72
EXPD Expeditors International of Washington 0.01 -99.00% 507211 39.55 39.33
EXPD Expeditors International of Washington 0.01 -99.00% 587700 39.55 39.33
XOM Exxon Mobil Corporation 0.01 +221.00% 346600 86.55 91.44
XOM Exxon Mobil Corporation 0.01 +221.00% 234250 86.60 91.44
IACI IAC/InterActive 0.01 -29.00% 268344 47.24 50.73
MTB M&T; Bank Corporation 0.01 +5.00% 207231 98.45 103.53
MCD McDonald's Corporation 0.01 -79.00% 188800 88.21 100.14
MCD McDonald's Corporation 0.01 -79.00% 150191 88.22 100.14
MON Monsanto Company 0.01 +16.00% 248200 94.65 104.41
RRC Range Resources 0.01 +12.00% 199499 62.83 77.11
RSG Republic Services 0.01 -28.00% 486848 29.33 34.56
WMT Wal-Mart Stores 0.01 +2.00% 181400 68.23 77.09
HD Home Depot 0.01 -14.00% 255900 61.85 78.99
BTU Peabody Energy Corporation 0.01 -90.00% 632226 26.61 20.44
AUXL Auxilium Pharmaceuticals 0.01 +1494.00% 616248 18.50 15.18
ITMN InterMune 0.01 +3872.00% 1061400 9.69 9.58
JNJ Johnson & Johnson 0.01 +4.00% 175100 70.10 86.82
OREX Orexigen Therapeutics 0.01 +678.00% 3159916 5.25 6.39
PFE Pfizer 0.01 +2598471.00% 590000 25.08 28.98
PFE Pfizer 0.01 +2598471.00% 1159266 25.08 28.98
REGN Regeneron Pharmaceuticals 0.01 -21.00% 158100 171.07 249.22
VRTX Vertex Pharmaceuticals Incorporated 0.01 -51.00% 514849 41.90 77.24
RMD ResMed 0.01 +72.00% 477702 41.57 49.20
AGL AGL Resources 0.01 +8.00% 431411 39.97 0.00
HSP Hospira 0.01 -98.00% 326780 31.24 35.08
HSP Hospira 0.01 -98.00% 535000 31.24 35.08
AES AES Corporation 0.01 -30.00% 2140932 10.70 12.66
AEE Ameren Corporation 0.01 543130 30.72 34.53
Bunge 0.01 -46.00% 141184 72.66 0.00
Bunge 0.01 -46.00% 194000 72.69 0.00
CVX Chevron Corporation 0.01 +31.00% 178265 108.14 125.45
LEN Lennar Corporation 0.01 +106.00% 523461 38.65 42.40
PHM Pulte 0.01 +39.00% 752500 18.16 22.28
SPY SPDR S&P; 500 ETF 0.01 -12.00% 180000 142.41 164.51
SPY SPDR S&P; 500 ETF 0.01 -12.00% 102515 142.38 164.51
T AT&T; 0.01 +12.00% 671700 33.71 36.62
T AT&T; 0.01 +12.00% 472100 33.71 36.62
AEO American Eagle Outfitters 0.01 +121.00% 611200 20.51 20.01
APA Apache Corporation 0.01 -15.00% 378200 78.50 81.66
AVP Avon Products 0.01 -73.00% 1845392 14.36 23.59
BMC BMC Software 0.01 -5.00% 729754 39.62 45.55
BBBY Bed Bath & Beyond 0.01 +7.00% 198671 55.90 68.72
Cameco Corporation 0.01 -56.00% 586911 19.72 0.00
KMX CarMax 0.01 -25.00% 354029 37.51 46.71
CCL Carnival Corporation 0.01 +82.00% 506802 36.77 32.88
CRI Carter's 0.01 +11.00% 351142 55.67 70.20
CSCO Cisco Systems 0.01 -4.00% 1130100 19.64 23.53
CTXS Citrix Systems 0.01 +54.00% 175184 65.62 63.43
COH Coach 0.01 -8.00% 322992 55.51 57.76
CMI Cummins 0.01 +6.00% 203805 108.35 116.31
XRAY DENTSPLY International 0.01 +68.00% 298109 39.61 40.98
DBD Diebold Incorporated 0.01 +32.00% 355139 30.61 31.95
EW Edwards Lifesciences 0.01 -54.00% 118890 90.17 65.53
HST Host Hotels & Resorts 0.01 -15.00% 1727288 15.67 18.13
HUB.B Hubbell Incorporated 0.01 +17.00% 128784 84.64 0.00
IDXX IDEXX Laboratories 0.01 +12.00% 266037 92.80 83.81
KMB Kimberly-Clark Corporation 0.01 +11.00% 142100 84.43 103.51
KSS Kohl's Corporation 0.01 -60.00% 252341 42.99 51.91
MAT Mattel 0.01 -90.00% 343211 36.61 45.32
MWV MeadWestva 0.01 -17.00% 802442 31.87 34.92
NVDA NVIDIA Corporation 0.01 +3.00% 1211861 12.26 14.47
NVDA NVIDIA Corporation 0.01 +3.00% 1334000 12.26 14.47
NTAP NetApp 0.01 591008 33.55 36.42
NTAP NetApp 0.01 551000 33.55 36.42
NEM Newmont Mining Corporation 0.01 619600 46.44 32.22
NUAN Nuance Communications 0.01 -99.00% 771242 22.32 19.21
PBI Pitney Bowes 0.01 -96.00% 1357367 10.64 15.12
RRD R.R. Donnelley & Sons Company 0.01 1161391 8.99 12.68
Royal Caribbean Cruises 0.01 -9.00% 358055 34.02 0.00
SEE Sealed Air 0.01 697350 17.51 23.52
TRV Travelers Companies 0.01 -44.00% 300000 71.82 82.94
WFC Wells Fargo & Company 0.01 +3.00% 360300 34.18 39.99
ADBE Adobe Systems Incorporated 0.01 -5.00% 468500 37.68 42.43
DNB Dun & Bradstreet Corporation 0.01 -10.00% 179457 78.66 97.59
TAP Molson Coors Brewing Company 0.01 +83.00% 423370 42.79 51.67
Transocean 0.01 -10.00% 586988 44.66 0.00
AFL AFLAC Incorporated 0.01 449900 53.12 54.95
ARG Airgas 0.01 +155.00% 225893 91.29 102.71
BA Boeing Company 0.01 -5.00% 261500 75.36 100.00
BSX Boston Scientific Corporation 0.01 -99.00% 2506603 5.73 9.08
EXH Exterran Holdings 0.01 +20.00% 828620 21.92 29.35
HRS Harris Corporation 0.01 +1198.00% 410414 48.96 50.37
INTC Intel Corporation 0.01 -12.00% 1037300 20.62 23.92
KBR KBR 0.01 +17.00% 395490 29.92 35.18
MDT Medtronic 0.01 -7.00% 540100 41.02 51.26
JWN Nordstrom 0.01 +8.00% 431200 53.50 59.87
NUS Nu Skin Enterprises 0.01 +4.00% 694117 37.05 60.37
BCR C.R. Bard 0.01 -20.00% 145027 97.74 105.14
HOG Harley-Davidson 0.01 +4.00% 332209 48.84 55.44
JACK Jack in the Box 0.01 +24064.00% 362467 28.60 36.68
VRSN Verisign 0.01 -63.00% 458500 38.82 47.42
VMC Vulcan Materials Company 0.01 306201 52.05 53.72
AKAM Akamai Technologies 0.01 +5.00% 331248 40.91 46.04
CACI CACI International 0.01 +8.00% 416731 55.03 63.45
GFI Gold Fields 0.01 +9.00% 1746724 12.49 5.74
TKR Timken Company 0.01 -9.00% 364732 47.83 56.17
VZ Verizon Communications 0.01 +27.00% 335000 43.27 51.38
AIV Apartment Investment and Management 0.01 +107.00% 923718 27.06 31.61
CBT Cabot Corporation 0.01 467817 39.79 40.30
IP International Paper Company 0.01 -95.00% 347100 39.84 47.05
NWL Newell Rubbermaid 0.01 -98.00% 472475 22.27 27.21
RF Regions Financial Corporation 0.01 +6.00% 2856134 7.13 9.05
MAA Mid-America Apartment 0.01 +17.00% 165606 64.75 71.27
LVS Las Vegas Sands 0.01 232700 46.16 57.16
NOK Nokia Corporation 0.01 +28.00% 5769023 3.95 3.58
LTD Limited Brands 0.01 +77.00% 567200 47.06 50.44
WHR Whirlpool Corporation 0.01 127430 101.72 128.64
WHR Whirlpool Corporation 0.01 181000 101.75 128.64
BMS Bemis Company 0.01 +3.00% 744300 33.46 40.14
WDR Waddell & Reed Financial 0.01 +138.00% 805555 34.83 45.15
SWY Safeway 0.01 910515 18.09 23.08
SWY Safeway 0.01 846000 18.09 23.08
CINF Cincinnati Financial Corporation 0.01 478608 39.16 47.93
TDW Tidewater 0.01 +28.00% 270271 44.69 56.15
XLNX Xilinx 0.01 -99.00% 431885 35.86 39.21
XLNX Xilinx 0.01 -99.00% 455300 35.86 39.21
ACI Arch Coal 0.01 1449696 7.32 5.31
ACI Arch Coal 0.01 1476800 7.32 5.31
MAS Masco Corporation 0.01 +55.00% 1012931 16.66 21.77
MTD Mettler-Toledo International 0.01 +19.00% 58724 193.30 219.64
NOV National-Oilwell Var 0.01 -19.00% 158182 68.35 69.26
UNM Unum 0.01 -10.00% 789062 20.82 27.08
LAMR Lamar Advertising Company 0.01 +15738.00% 614200 38.75 47.75
PIR Pier 1 Imports 0.01 +63.00% 1130077 20.00 23.82
EMN Eastman Chemical Company 0.01 -48.00% 239900 68.06 71.90
AZN AstraZeneca 0.01 -20.00% 578391 47.27 52.17
CDNS Cadence Design Systems 0.01 +13.00% 2153136 13.51 14.69
VLO Valero Energy Corporation 0.01 -17.00% 389200 34.12 39.72
CVS CVS Caremark Corporation 0.01 -11.00% 427100 48.35 59.20
CPB Campbell Soup Company 0.01 -26.00% 842588 34.89 45.64
KR Kroger 0.01 989573 26.01 34.23
Potash Corp. Of Saskatchewan I 0.01 +17.00% 366300 40.69 0.00
Potash Corp. Of Saskatchewan I 0.01 +17.00% 268388 40.61 0.00
HMA Health Management Associates 0.01 2009112 9.32 11.04
HP Helmerich & Payne 0.01 -80.00% 187516 56.01 63.02
RHT Red Hat 0.01 -33.00% 248690 52.95 48.62
S Sprint Nextel Corporation 0.01 +2.00% 4269152 5.67 7.36
AGCO AGCO Corporation 0.01 +4.00% 474411 49.12 53.52
BID Sotheby's 0.01 +4.00% 722262 33.62 36.40
MENT Mentor Graphics Corporation 0.01 +110.00% 1225353 17.02 18.50
AGN Allergan 0.01 +2.00% 153600 91.73 98.02
AAPL Apple 0.01 -18.00% 44634 532.17 445.15
BHI Baker Hughes Incorporated 0.01 +3.00% 480900 40.85 47.17
CL Colgate-Palmolive Company 0.01 -19.00% 168200 104.53 61.17
CSC Computer Sciences Corporation 0.01 420458 40.04 43.26
HPQ Hewlett-Packard Company 0.01 -68.00% 850800 14.25 24.21
IBM International Business Machines 0.01 +395.00% 115600 191.54 205.72
IBM International Business Machines 0.01 +395.00% 73697 191.52 205.72
ISRG Intuitive Surgical 0.01 +185.00% 25700 490.33 501.53
LBTYA Liberty Global 0.01 +14.00% 210742 62.96 74.67
M Macy's 0.01 +26.00% 359200 39.02 48.70
M Macy's 0.01 +26.00% 280000 39.02 48.70
PEP Pepsi 0.01 +3.00% 271333 68.12 82.54
PM Philip Morris International 0.01 -19.00% 286433 83.64 93.87
PX Praxair 0.01 -97.00% 184967 109.45 115.50
PG Procter & Gamble Company 0.01 +21.00% 269900 67.89 81.75
PG Procter & Gamble Company 0.01 +21.00% 186163 67.90 81.75
SLB Schlumberger 0.01 +5.00% 310800 69.30 73.80
SLB Schlumberger 0.01 +5.00% 428240 69.30 73.80
SYMC Symantec Corporation 0.01 1143700 18.82 22.74
SYMC Symantec Corporation 0.01 664121 18.82 22.74
SYMC Symantec Corporation 0.01 605800 18.82 22.74
TXN Texas Instruments Incorporated 0.01 -77.00% 349102 30.89 35.73
UGP Ultrapar Participacoes SA 0.01 +17248.00% 879910 22.26 26.30
UTX United Technologies Corporation 0.01 287618 82.01 94.64
WAG Walgreen Company 0.01 +16.00% 316600 37.01 50.25
JW.A John Wiley & Sons 0.01 -32.00% 389579 38.93 0.00
Encana 0.01 +16.00% 739656 19.76 0.00
GPS Gap 0.01 +2.00% 812657 31.04 40.64
CA CA 0.01 -70.00% 480872 21.98 27.40
TMK Torchmark Corporation 0.01 -8.00% 353402 51.67 63.79
EFA iShares MSCI EAFE Index Fund 0.01 +2.00% 187615 56.86 61.45
Canadian Pacific Railway 0.01 -51.00% 224650 101.62 0.00
Canadian Pacific Railway 0.01 -51.00% 195000 101.62 0.00
DHR Danaher Corporation 0.01 +75.00% 371700 55.90 62.10
LLTC Linear Technology Corporation 0.01 -99.00% 622100 34.30 36.85
SPLS Staples 0.01 -74.00% 1993997 11.40 14.87
WMB Williams Companies 0.01 343900 32.74 36.70
Canadian Natural Resources 0.01 -56.00% 380747 28.88 0.00
FCX Freeport-McMoRan Copper & Gold 0.01 -25.00% 304600 34.20 30.40
GILD Gilead Sciences 0.01 +9.00% 300000 73.45 55.81
DDS Dillard's 0.01 -98.00% 161136 83.78 93.39
Lazard Ltd-cl A shs a 0.01 746997 29.93 0.00
SYT Syngenta AG 0.01 176144 80.83 80.28
Cnh Global N.v. 0.01 +11.00% 418408 40.27 0.00
Cnh Global N.v. 0.01 +11.00% 421400 40.29 0.00
EMC EMC Corporation 0.01 -39.00% 600000 25.30 23.65
EMC EMC Corporation 0.01 -39.00% 500000 25.30 23.65
EMC EMC Corporation 0.01 -39.00% 897859 25.30 23.65
HSIC Henry Schein 0.01 -99.00% 137880 80.41 95.11
SBUX Starbucks Corporation 0.01 +25.00% 313400 53.63 63.00
CLMT Calumet Specialty Products Partners, L.P 0.01 +71.00% 604144 30.39 36.05
MAR Marriott International 0.01 325107 37.29 42.67
MAN Manpower 0.01 +168.00% 310272 42.46 56.36
SAP SAP AG 0.01 +46.00% 252667 80.38 75.86
SLG SL Green Realty 0.01 +9.00% 341330 76.65 90.24
NWS News Corporation 0.01 -55.00% 727316 26.25 33.18
ANF Abercrombie & Fitch 0.01 +239.00% 237834 47.94 50.02
GCI Gannett 0.01 -10.00% 644211 18.01 21.16
BCS Barclays 0.01 +19.00% 1619682 17.32 19.36
TUP Tupperware Brands Corporation 0.01 +56.00% 378755 64.10 82.17
PRU Prudential Financial 0.01 +8.00% 236100 53.33 65.80
HPT Hospitality Properties Trust 0.01 +16.00% 536216 23.42 30.86
WRB W.R. Berkley Corporation 0.01 +76.00% 299664 37.75 41.04
DLTR Dollar Tree 0.01 -43.00% 700000 40.57 50.24
Enstar Group Limited shs 0.01 -10.00% 192306 111.98 0.00
FDS FactSet Research Systems 0.01 -14.00% 240877 88.06 100.32
TOL Toll Brothers 0.01 +20.00% 421417 32.40 36.67
DHI D.R. Horton 0.01 -44.00% 593299 19.78 25.75
AAP Advance Auto Parts 0.01 -4.00% 230731 72.35 83.39
AZO AutoZone 0.01 -83.00% 40047 354.43 415.81
GOOG Google 0.01 +3.00% 26006 707.41 873.32
NCT Newcastle Investment 0.01 +199.00% 2168247 8.69 5.26
DISCA Discovery Communications 0.01 -98.00% 282516 63.48 79.53
USO United States Oil Fund 0.01 -24.00% 410000 33.37 33.33
USO United States Oil Fund 0.01 -24.00% 317900 33.37 33.33
WR Westar Energy 0.01 +10.00% 521615 28.62 32.31
FISV Fiserv 0.01 -16.00% 148894 79.03 88.09
DF Dean Foods Company 0.01 +5.00% 849862 16.51 10.10
PDLI PDL BioPharma 0.01 +50.00% 2912091 7.04 8.32
LINE Linn Energy 0.01 +58910.00% 590100 35.24 35.10
FTR Frontier Communications 0.01 -12.00% 3067736 4.28 4.40
NYB New York Community Ban 0.01 +28.00% 975042 13.10 0.00
NEU NewMarket Corporation 0.01 -18.00% 86030 262.20 269.33
PTEN Patterson-UTI Energy 0.01 -3.00% 971231 18.63 21.57
Magna Intl Inc cl a 0.01 -9.00% 322467 49.99 0.00
AMAT Applied Materials 0.01 -9.00% 2236952 11.44 14.50
Axis Capital Holdings 0.01 -6.00% 480530 34.64 0.00
CHK Chesapeake Energy Corporation 0.01 -19.00% 1357100 16.62 21.67
CHK Chesapeake Energy Corporation 0.01 -19.00% 674373 16.62 21.67
FAST Fastenal Company 0.01 -99.00% 255848 46.64 51.91
FSLR First Solar 0.01 +16.00% 504550 30.80 51.55
HDB HDFC Bank 0.01 +103.00% 272057 40.71 41.48
ORCL Oracle Corporation 0.01 685200 33.32 33.70
VRSK Verisk Analytics 0.01 -2.00% 585377 50.97 59.29
VAR Varian Medical Systems 0.01 +24.00% 296633 70.25 67.25
KALU Kaiser Aluminum 0.01 +19.00% 274903 61.69 64.01
Sina Corporation 0.01 +367.00% 335813 50.22 0.00
MELI MercadoLibre 0.01 +14.00% 207725 78.55 117.79
PCLN priceline.com Incorporated 0.01 -18.00% 24300 620.00 801.67
PCLN priceline.com Incorporated 0.01 -18.00% 19000 620.40 801.67
SWN Southwestern Energy Company 0.01 -4.00% 851580 33.41 37.96
SHLD Sears Holdings Corporation 0.01 293480 41.40 48.98
Research In Motion 0.01 -76.00% 2492700 11.87 0.00
Research In Motion 0.01 -76.00% 1243700 11.87 0.00
AMZN Amazon 0.01 +3.00% 91100 250.90 261.74
NFLX Netflix 0.01 211200 92.59 224.97
FRX Forest Laboratories 0.01 -87.00% 361200 35.31 39.23
TM Toyota Motor Corporation 0.01 +32.00% 265224 93.23 120.55
WLL Whiting Petroleum Corporation 0.01 +43.00% 365148 43.37 44.83
TIBX Tibco Software 0.01 +361.00% 553575 21.98 21.43
LXP Lexington Realty Trust 0.01 +75.00% 1332233 10.45 12.55
Anixter Intl Inc note 1.000% 2/1 0.01 +116.00% 23005000 1.09 0.00
GRT Glimcher Realty Trust 0.01 +118.00% 1014330 11.09 12.45
GLD SPDR Gold Trust 0.01 +32.00% 117133 162.01 133.76
FCH FelCor Lodging Trust Incorporated 0.01 -2.00% 2207771 4.67 6.15
Sothebys note 3.125% 6/1 0.01 +256.00% 9364000 1.08 0.00
ANR Alpha Natural Resources 0.01 -97.00% 1547812 9.74 7.04
DAL Delta Air Lines 0.01 +69542.00% 1675061 11.87 18.93
YHOO Yahoo! 0.01 -92.00% 643600 19.90 26.31
TSO Tesoro Corporation 0.01 445613 44.03 61.38
CVC Cablevision Systems Corporation 0.01 -99.00% 1376219 14.94 15.34
APH Amphenol Corporation 0.01 -99.00% 292621 64.70 78.34
Gold 0.01 +2.00% 356404 36.65 0.00
IBB iShares NASDAQ Biotechnology Index 0.01 -17.00% 78700 137.23 180.74
Endurance Specialty Hldgs Lt shs 0.01 -4.00% 265576 39.73 0.00
XLE Energy Select Sector SPDR 0.01 -42.00% 241100 71.42 81.27
TRW TRW Automotive Holdings 0.01 -82.00% 466770 53.61 60.76
MU Micron Technology 0.01 +59.00% 2890953 6.34 11.42
CNX CONSOL Energy 0.01 -96.00% 317512 32.10 35.46
SBAC SBA Communications Corporation 0.01 +55.00% 362150 71.00 78.19
TEN Tenne 0.01 +33.00% 588494 35.11 43.00
SLGN Silgan Holdings 0.01 +5.00% 312747 41.54 47.99
ATVI Activision Blizzard 0.01 -93.00% 2269222 10.62 15.61
ATVI Activision Blizzard 0.01 -93.00% 1680000 10.62 15.61
Invesco Ltd shs 0.01 +6941.00% 981046 26.09 0.00
EL Estee Lauder Companies 0.01 -34.00% 266268 59.86 70.95
EL Estee Lauder Companies 0.01 -34.00% 184600 59.86 70.95
ILMN Illumina 0.01 -96.00% 206245 55.59 70.31
ICE IntercontinentalExchange 0.01 177917 123.81 167.66
CIG Companhia Energetica Minas Gerais 0.01 +20.00% 1535352 10.86 11.41
ONXX Onyx Pharmaceuticals 0.01 +163.00% 267900 75.53 94.79
LCC US Airways 0.01 -26.00% 1326765 13.50 18.02
EV Eaton Vance 0.01 +29.00% 668461 31.85 42.42
AXL American Axle & Manufact. Holdings 0.01 -85.00% 1633407 11.19 16.80
SBS Companhia de Saneamento Basi 0.01 -3.00% 173133 83.60 13.51
HUM Humana 0.01 -32.00% 355799 68.63 78.93
IWM iShares Russell 2000 Index 0.01 +62.00% 296379 84.32 97.88
LIFE Life Technologies 0.01 -77.00% 247330 49.03 73.84
OZM Och-Ziff Capital Management 0.01 -94.00% 3090731 9.50 11.30
OI Owens-Illinois 0.01 +3.00% 536845 21.27 27.44
Ship Finance Intl 0.01 +48.00% 1199315 16.63 0.00
SAH Sonic Automotive 0.01 694849 20.94 23.03
Transcanada 0.01 -14.00% 425617 47.32 0.00
ALK Alaska Air 0.01 -17.00% 353139 43.10 58.63
ARCC Ares Capital Corporation 0.01 -99.00% 1502528 17.50 17.89
CAS A.M. Castle & Co. 0.01 802025 14.77 17.75
CYH Community Health Systems 0.01 +220.00% 525532 30.75 43.24
Flextronics International Ltd Com Stk 0.01 -10.00% 2575172 6.21 0.00
Herbalife Ltd Com Stk 0.01 -75.00% 677500 32.94 0.00
EWJ iShares MSCI Japan Index 0.01 -9.00% 3000000 9.75 11.40
EZU iShares MSCI EMU Index 0.01 +20.00% 347637 33.46 35.18
LRCX Lam Research Corporation 0.01 +6.00% 746494 36.13 46.37
LRCX Lam Research Corporation 0.01 +6.00% 374900 36.13 46.37
QCOR Questcor Pharmaceuticals 0.01 +46.00% 531400 26.72 34.29
WES Western Gas Partners 0.01 +4.00% 305961 47.63 61.18
AB AllianceBernstein Holding 0.01 +32.00% 1074025 17.41 25.17
ABG Asbury Automotive 0.01 +22.00% 667161 32.03 41.11
ACC American Campus Communities 0.01 +15.00% 514138 46.13 43.09
ALTR Altera Corporation 0.01 -99.00% 648860 34.39 32.94
ALTR Altera Corporation 0.01 -99.00% 377300 34.39 32.94
ATO Atmos Energy Corporation 0.01 -2.00% 633858 35.12 42.71
BRS Bristow 0.01 +2.00% 203947 54.05 65.35
CBSH Commerce Bancshares 0.01 +27.00% 293833 35.05 43.48
CMG Chipotle Mexican Grill 0.01 +64.00% 84900 297.47 368.27
Copa Holdings Sa-class A 0.01 +17.00% 229733 99.38 0.00
CPL CPFL Energia S.A. 0.01 +46.00% 535189 20.70 22.78
CTB Cooper Tire & Rubber Company 0.01 -9.00% 872217 25.37 25.31
DGX Quest Diagnostics Incorporated 0.01 -99.00% 355949 58.26 62.50
DTE DTE Energy Company 0.01 223076 60.06 68.27
ESS Essex Property Trust 0.01 +3.00% 113843 146.66 163.90
FMC FMC Corporation 0.01 -63.00% 324431 58.52 63.51
FNFG First Niagara Financial 0.01 +38.00% 1322819 7.94 9.86
GEL Genesis Energy 0.01 +23.00% 286262 35.72 52.44
GGC Georgia Gulf Corporation 0.01 +1872.00% 489200 41.28 0.00
HME Home Properties 0.01 +18.00% 343563 61.31 63.64
Harry Winston Diamond Corp Com Stk 0.01 +13393.00% 1255286 14.07 0.00
INTU Intuit 0.01 255200 59.47 57.90
IPGP IPG Photonics Corporation 0.01 -15.00% 321599 66.71 56.04
JBL Jabil Circuit 0.01 +54.00% 668768 19.28 19.25
KRC Kilroy Realty Corporation 0.01 606733 47.37 57.02
LAD Lithia Motors 0.01 +43.00% 711976 37.41 52.39
LNT Alliant Energy Corporation 0.01 +30.00% 254016 43.93 50.73
LUV Southwest Airlines 0.01 -99.00% 1387944 10.24 14.11
MET MetLife 0.01 -7.00% 521700 32.94 41.61
NS NuStar Energy 0.01 +25.00% 301768 42.48 48.70
Nexen 0.01 +84.00% 550313 26.92 0.00
Oge Energy 0.01 +21.00% 276440 56.31 0.00
OII Oceaneering International 0.01 370659 53.79 72.86
OKS Oneok Partners 0.01 +11.00% 353703 53.99 53.48
PPS Post Properties 0.01 +10.00% 202815 49.95 49.98
PRK Park National Corporation 0.01 215391 64.65 69.52
Royal Gold 0.01 -37.00% 218684 81.33 0.00
RGNC Regency Energy Partners 0.01 -4.00% 1072053 21.68 0.00
SCG SCANA Corporation 0.01 +12.00% 239510 45.64 51.29
SGY Stone Energy Corporation 0.01 +6.00% 656594 20.52 22.19
SIRI Sirius XM Radio 0.01 -99.00% 6646953 2.88 3.52
SIRI Sirius XM Radio 0.01 -99.00% 6972000 2.89 3.52
SPH Suburban Propane Partners 0.01 -8.00% 469258 38.86 47.95
Seaspan 0.01 -2.00% 676681 16.07 0.00
STD Banco Santander, S.A. 0.01 -77.00% 2798532 8.17 0.00
TCLP TC Pipelines 0.01 +11.00% 281608 40.36 0.00
TEX Terex Corporation 0.01 -67.00% 579960 28.11 33.12
TPX Tempur-Pedic International 0.01 -24.00% 395000 31.49 42.64
TXT Textron 0.01 +2.00% 488642 24.79 27.01
UGI UGI Corporation 0.01 +13.00% 447661 32.71 39.86
ALXN Alexion Pharmaceuticals 0.01 +6.00% 253100 93.74 99.17
ANH Anworth Mortgage Asset Corporation 0.01 +253.00% 2392070 5.81 5.77
ARMH ARM Holdings 0.01 +32.00% 267758 37.82 45.10
BGC General Cable Corporation 0.01 -81.00% 419056 30.50 34.39
BPT BP Prudhoe Bay Royalty Trust 0.01 -6.00% 261277 68.58 86.08
BWP Boardwalk Pipeline Partners 0.01 692073 24.90 31.11
CBI Chicago Bridge & Iron Company N.V. 0.01 +15.00% 418844 46.35 62.78
CPNO Copano Energy 0.01 +8.00% 461099 31.63 0.00
DECK Deckers Outdoor Corporation 0.01 +870.00% 254253 40.52 53.47
FLS Flowserve Corporation 0.01 -28.00% 115541 146.79 166.84
GOLD Randgold Resources 0.01 -7.00% 122207 99.18 73.98
HAIN Hain Celestial 0.01 +3.00% 276653 54.22 68.44
KLAC KLA-Tencor Corporation 0.01 -48.00% 302200 47.76 54.67
MMR McMoRan Exploration 0.01 +447.00% 1159900 16.05 16.74
OCN Ocwen Financial Corporation 0.01 -99.00% 523631 34.58 41.15
PNRA Panera Bread Company 0.01 +230.00% 80558 158.81 188.85
SNDK SanDisk Corporation 0.01 552260 43.51 57.00
SWKS Skyworks Solutions 0.01 -64.00% 960636 20.30 22.38
UL Unilever 0.01 -4.00% 378858 38.73 43.23
URBN Urban Outfitters 0.01 298831 39.37 41.76
WMGI Wright Medical 0.01 +167.00% 539724 20.99 23.64
X United States Steel Corporation 0.01 895600 23.85 18.44
Agni 0.01 +2.00% 417153 52.46 0.00
AIR AAR 0.01 -86.00% 985521 18.18 20.13
BRE BRE Properties 0.01 +108.00% 503209 50.83 52.35
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -96.00% 409774 47.64 0.00
DRE Duke Realty Corporation 0.01 -4.00% 869020 13.87 17.41
EXR Extra Space Storage 0.01 +32.00% 480157 36.39 43.44
FFIV F5 Networks 0.01 269000 97.16 81.56
GEO Geo 0.01 +1669.00% 567374 30.00 36.67
KAMN Kaman Corporation 0.01 +6.00% 293542 36.80 34.35
Kinross Gold 0.01 -40.00% 2661097 9.72 0.00
MKC McCormick & Company, Incorporated 0.01 -7.00% 316112 63.52 73.38
O Realty Income 0.01 +21.00% 439209 40.20 49.46
OFC Corporate Office Properties Trust 0.01 +174.00% 668405 24.98 28.11
PBT Permian Basin Royalty Trust 0.01 -3.00% 1189012 12.27 14.13
PNY Piedmont Natural Gas Company 0.01 -13.00% 344037 31.31 33.95
SKT Tanger Factory Outlet Centers 0.01 +18.00% 485063 34.20 36.31
SXI Standex Int'l 0.01 227813 51.29 51.02
TAL TAL International 0.01 -12.00% 728224 36.37 43.09
VVUS VIVUS 0.01 +4972.00% 1059924 13.43 14.96
VVUS VIVUS 0.01 +4972.00% 933300 13.42 14.96
AME AMETEK 0.01 +41.00% 502441 37.57 42.93
ARUN Aruba Networks 0.01 -99.00% 942000 20.74 13.30
FLO Flowers Foods 0.01 +287.00% 816459 23.27 34.92
TGI Triumph 0.01 +31.00% 366109 65.30 74.16
ATI Allegheny Technologies Incorporated 0.01 +935.00% 343691 30.35 28.26
SJT San Juan Basin Royalty Trust 0.01 +9.00% 1272312 13.41 15.98
BMR BioMed Realty Trust 0.01 +20.00% 587142 19.33 22.20
SNH Senior Housing Properties Trust 0.01 -69.00% 1277084 23.64 27.85
SNH Senior Housing Properties Trust 0.01 -69.00% 500000 23.64 27.85
TCO Taubman Centers 0.01 +14.00% 316459 78.72 83.83
ARE Alexandria Real Estate Equities 0.01 290430 69.32 73.70
FRT Federal Realty Inv. Trust 0.01 +9.00% 279238 104.02 113.34
EQT EQT Corporation 0.01 +4.00% 233463 58.98 80.58
Eldorado Gold 0.01 +145.00% 881508 12.88 0.00
EXLP Exterran Partners 0.01 +20.00% 528723 20.27 29.50
FEIC FEI Company 0.01 -14.00% 234698 55.47 71.08
GDX Market Vectors Gold Miners ETF 0.01 542802 46.39 27.50
GDXJ Market Vectors Junior Gold Miners ETF 0.01 1449880 19.80 11.14
GDXJ Market Vectors Junior Gold Miners ETF 0.01 511000 19.79 11.14
NNN National Retail Properties 0.01 +49.00% 482228 31.20 38.87
SM SM Energy 0.01 +4603.00% 279393 52.21 61.09
KRE SPDR KBW Regional Banking 0.01 +1410.00% 527886 27.98 32.68
Teck Resources Ltd cl b 0.01 +95.00% 403404 36.35 0.00
Nabors Industries Ltd shs 0.01 +4.00% 883042 14.45 0.00
Weatherford International Lt reg 0.01 -95.00% 1113241 11.19 0.00
XRT SPDR S&P; Retail 0.01 +116.00% 250000 62.38 77.36
AIG American International 0.01 -99.00% 305900 35.30 44.69
CBL CBL & Associates Properties 0.01 +11973.00% 749269 21.21 25.20
CIM Chimera Investment Corporation 0.01 -6.00% 4028108 2.62 3.16
HTS Hatteras Financial 0.01 -21.00% 703691 24.82 25.71
KIM Kimco Realty Corporation 0.01 -4.00% 1450004 19.32 23.15
LRY Liberty Property Trust 0.01 +23.00% 449693 35.79 41.72
MDAS MedAssets 0.01 +3.00% 762990 16.79 16.96
PNW Pinnacle West Capital Corporation 0.01 561439 50.99 57.99
REG Regency Centers Corporation 0.01 +9.00% 265365 47.12 54.25
Signet Jewelers 0.01 +61.00% 210903 53.01 0.00
MDY SPDR S&P; MidCap 400 ETF 0.01 57311 185.70 215.20
VALE.P Vale 0.01 -64.00% 1323807 20.34 0.00
WRI Weingarten Realty Investors 0.01 742989 26.77 32.94
Yamana Gold 0.01 +36.00% 1152437 17.21 0.00
DG Dollar General 0.01 +1245.00% 653057 44.11 54.42
GA Giant Interactive 0.01 +18.00% 2520551 5.39 8.19
PCS MetroPCS Communications 0.01 +9.00% 1149652 9.95 11.69
PCS MetroPCS Communications 0.01 +9.00% 1610900 9.94 11.69
UUP PowerShares DB US Dollar Index Bullish 0.01 +446.00% 1283954 21.81 22.73
KBE SPDR KBW Bank 0.01 -98.00% 443333 23.82 28.04
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 +40.00% 293591 70.79 67.50
IYR iShares Dow Jones US Real Estate 0.01 +137.00% 180000 64.67 72.36
CPT Camden Property Trust 0.01 +12.00% 334216 68.21 72.11
SLV iShares Silver Trust 0.01 -73.00% 793317 29.37 21.76
RSX Market Vector Russia ETF Trust 0.01 -97.00% 731920 29.86 26.74
EWY iShares MSCI South Korea Index Fund 0.01 +5.00% 200100 63.35 57.13
IYZ iShares Dow Jones US Tele 0.01 -19.00% 886982 24.26 27.05
TDSC 3D Systems Corporation 0.01 -98.00% 225655 53.36 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 133663 107.49 106.42
FIRE Sourcefire 0.01 234385 47.23 54.08
OPEN OpenTable 0.01 -58.00% 488100 48.80 67.21
Ppl Corp unit 99/99/9999 0.01 +19.00% 434444 52.34 0.00
Xl Group Plc shs 0.01 +19.00% 493404 25.06 0.00
IDU iShares Dow Jones US Utilities 0.01 -46.00% 153495 86.35 96.70
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 133000 121.18 117.01
IYT iShares Dow Jones Transport. Avg. 0.01 -77.00% 121379 95.00 114.21
IYK iShares Dow Jones US Consumer Goods 0.01 +7.00% 298043 74.96 89.59
IHF iShares Dow Jones US Health Care 0.01 215838 68.42 81.70
XBI SPDR S&P; Biotech 0.01 -39.00% 218401 87.91 109.60
QEP QEP Resources 0.01 -9.00% 412132 30.27 28.17
MCP Moly 0.01 +28.00% 1154400 9.44 6.72
EWM iShares MSCI Malaysia Index Fund 0.01 -5.00% 1201652 15.13 16.29
TUR iShares MSCI Turkey Index Fund 0.01 +46.00% 208934 66.77 74.96
PXF PowerShares FTSE RAFI Developed Markets 0.01 -2.00% 532946 36.29 39.18
RWL RevenueShares Large Cap Fund 0.01 -16.00% 453884 26.83 31.79
RWK RevenueShares Mid Cap Fund 0.01 -7.00% 514072 32.10 38.42
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 236325 63.24 58.67
THD iShares MSCI Thailand Index Fund 0.01 +12.00% 158251 82.41 91.29
EPI WisdomTree India Earnings Fund 0.01 +27.00% 689932 19.37 18.07
GAME Technolog debt 0.01 +10.00% 16976000 1.04 0.00
IEV iShares S&P; Europe 350 Index 0.01 +84.00% 329710 39.30 42.17
Barclays Bank Plc 8.125% Non C pfd 0.01 +3.00% 566481 25.45 0.00
Coca-cola Enterprises 0.01 -56.00% 548256 31.73 0.00
UTF Cohen & Steers infrastucture Fund 0.01 +9.00% 656264 18.73 21.03
RQI Cohen & Steers Quality Income Realty 0.01 +35.00% 1718227 10.16 12.43
Embraer S A 0.01 +15.00% 1042887 28.51 0.00
FDN First Trust DJ Internet Index Fund 0.01 -23.00% 526569 39.01 45.49
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 -4.00% 840203 22.61 27.60
FEX First Trust Large Cap Core Alp Fnd 0.01 -8.00% 554881 30.64 36.05
FTA First Trust Large Cap Value Opp Fnd 0.01 +15.00% 435115 30.56 35.45
FFC Flaherty & Crumrine/Claymore Preferred S 0.01 -8.00% 756570 19.54 20.13
Hldgs 0.01 +1039.00% 461840 23.36 0.00
Hldgs 0.01 +1039.00% 1215500 23.38 0.00
IYC iShares Dow Jones US Consumer Ser. 0.01 +5.00% 162342 86.59 103.93
PVI PowerShares VRDO Tax Free Weekly Por ETF 0.01 -45.00% 873337 24.99 24.98
CWI SPDR MSCI ACWI ex-US 0.01 +8.00% 801811 32.19 33.71
General Growth Properties 0.01 +21476.00% 1061772 19.85 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 +3.00% 328005 60.52 59.19
ACWI iShares MSCI ACWI Index Fund 0.01 +20.00% 264575 48.08 52.92
COR CoreSite Realty 0.01 +29.00% 421814 27.65 33.70
TFM Fresh Market 0.01 -27.00% 301316 48.09 45.58
TCRD THL Credit 0.01 +54.00% 964806 14.83 15.34
VVC Vectren Corporation 0.01 +28.00% 419304 29.40 35.05
VHC VirnetX Holding Corporation 0.01 463600 29.28 22.18
VPL Vanguard Pacific ETF 0.01 -16.00% 216101 53.41 58.50
MSI Motorola Solutions 0.01 -82.00% 484330 55.68 56.97
PGF PowerShares Fin. Preferred Port. 0.01 1468828 18.28 18.60
DTN WisdomTree Dividend ex-Fin Fund 0.01 -34.00% 260406 55.57 64.16
SMFG Sumitomo Mitsui Financial Grp 0.01 +1430.00% 1412275 7.33 8.21
PIN PowerShares India Portfolio 0.01 734839 18.36 17.90
ISI iShares S&P; 1500 Index Fund 0.01 -20.00% 299299 64.99 65.92
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.01 +15.00% 780279 33.13 34.05
FXA CurrencyShares Australian Dollar Trust 0.01 +10307.00% 130091 104.15 96.64
CMF iShares S&P; Cal AMTFr Mncpl Bnd Fd 0.01 +47.00% 163859 115.29 115.51
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.01 -8.00% 163124 65.44 65.12
VGLT Vanguard Lg Term Govt Bd ETF 0.01 +130.00% 165440 75.30 72.98
ISHARES TR MSCI Small Cap msci small cap 0.01 332936 40.71 0.00
IWC iShares Russell Microcap Index 0.01 +33.00% 365332 52.32 61.09
PID PowerShares Intl. Dividend Achiev. 0.01 -27.00% 921760 15.84 17.35
GWX SPDR S&P; International Small Cap 0.01 +5.00% 675643 28.45 30.28
VHT Vanguard Health Care ETF 0.01 +10.00% 331134 71.68 88.16
CUT Claymore Beacon Global Timber Index 0.01 +8.00% 959106 20.44 22.86
PALL ETFS Physical Palladium Shares 0.01 186474 66.67 70.97
CVY Claymore/Zacks Multi-Asset Inc Idx 0.01 1201448 21.95 24.58
AGZ iShares Barclays Agency Bond Fund 0.01 -3.00% 147658 113.30 113.13
CFT iShares Barclays Credit Bond Fund 0.01 -26.00% 257089 113.18 112.18
IYE iShares Dow Jones US Energy Sector 0.01 +14.00% 424680 40.85 46.46
IYF iShares Dow Jones US Financial 0.01 +104.00% 477510 60.71 72.64
IYH iShares Dow Jones US Healthcare 0.01 +16.00% 287808 83.53 103.13
IYJ iShares Dow Jones US Industrial 0.01 -7.00% 233781 73.33 85.01
IHI iShares Dow Jones US Medical Dev. 0.01 -49.00% 204439 67.62 79.42
IHE iShares Dow Jones US Pharm Indx 0.01 -12.00% 165451 84.94 102.65
REM iShares FTSE NAREIT Mort. Plus Capp 0.01 -15.00% 1681258 13.68 14.43
EWD iShares MSCI Sweden Index 0.01 +35.00% 414816 30.21 33.12
IXC iShares S&P; Global Energy Sector 0.01 +43.00% 639122 38.25 40.82
IXJ iShares S&P; Global Healthcare Sect. 0.01 194972 64.50 78.12
IXP iShares S&P; Global Telecommunicat. 0.01 -3.00% 360034 57.18 62.45
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 +38.00% 308430 67.46 75.67
DHS WisdomTree Equity Income Fund 0.01 -49.00% 298753 45.84 53.28
TYG Tortoise Energy Infrastructure 0.01 -2.00% 560082 37.90 46.10
TYY Tortoise Energy Capital Corporation 0.01 +11.00% 780092 28.47 34.20
EWP iShares MSCI Spain Index 0.01 +19.00% 416407 30.25 30.29
EIDO MSCI Indonesia Investable Market Ind Fd 0.01 +30.00% 681460 30.26 34.99
NFJ NFJ Dividend Interest & Premium Strategy 0.01 -4.00% 1368183 15.60 17.35
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.01 +15.00% 196569 54.27 54.29
VPU Vanguard Utilities ETF 0.01 -23.00% 160354 75.27 84.53
MYI Blackrock Muniyield Insured Fund 0.01 +31.00% 883660 15.31 14.97
CQP Cheniere Energy Partners 0.01 -24.00% 794836 21.26 30.14
EFT Eaton Vance Floating-Rate Income Trust 0.01 +3.00% 741634 17.04 17.83
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 +9.00% 1694179 8.81 9.73
FCT First Trust/Four Corners SFRI Fund II 0.01 +3.00% 1306396 15.17 16.12
HQH H&Q; Healthcare Investors 0.01 -15.00% 759911 17.31 22.30
VVR Invesco Van Kampen Senior Income Trust 0.01 +8.00% 3014332 5.18 5.70
IYG iShares Dow Jones US Financial Svc. 0.01 +57.00% 229583 59.33 71.79
KXI iShares S&P; Global Consumer Staple 0.01 -11.00% 220307 73.63 84.85
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 -14.00% 151354 68.25 80.20
EDD Morgan Stanley Emerging Markets Domestic 0.01 +43.00% 862472 16.83 16.97
JPS Nuveen Quality Pref. Inc. Fund II 0.01 -8.00% 1122678 9.46 9.55
PSP PowerShares Listed Private Eq. 0.01 +15.00% 1218015 10.12 11.61
PWB PowerShares Dynamic Lg.Cap Growth 0.01 -13.00% 685815 18.92 22.12
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.01 -6.00% 1144233 15.71 14.97
Powershares Etf Trust Ii intl corp bond 0.01 +31.00% 556705 29.63 0.00
PXH PowerShares FTSE RAFI Emerging MarketETF 0.01 +9.00% 444152 22.82 21.40
EWX SPDR S&P; Emerging Markets Small Cap 0.01 +8.00% 628348 46.64 49.06
XPH SPDR S&P; Pharmaceuticals 0.01 -28.00% 186264 55.91 69.60
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.01 -32.00% 333043 34.61 40.23
Wisdomtree Tr em lcl debt fd 0.01 -29.00% 358731 53.48 0.00
BTZ BlackRock Credit All Inc Trust IV 0.01 +78.00% 1244140 13.71 14.15
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.01 -40.00% 188990 54.04 53.54
MUI Blackrock Muni Intermediate Drtn Fnd 0.01 839633 16.63 15.69
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.01 +7.00% 935905 16.49 19.61
FBT First Trust Amex Biotech Index Fnd 0.01 -47.00% 255711 46.10 58.97
CPI CPI Inflation Hedged ETF 0.01 +15.00% 468885 26.32 26.34
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.01 -2.00% 175147 97.03 92.37
EMIF S&P; Emerging Markets Infrastruct. Ind Fd 0.01 696234 34.24 35.06
IGF iShares S&P; Global Infrastructure Index 0.01 -4.00% 695458 35.71 37.75
NQU Nuveen Quality Income Municipal Fund 0.01 +3.00% 1540893 15.25 14.72
PXI PowerShares Dynamic Energy Sector 0.01 +111.00% 374031 42.87 50.09
PWV PowerShares Dynamic Lg. Cap Value 0.01 +2.00% 1055803 21.86 25.88
PCEF PowerShrs CEF Income Cmpst Prtfl 0.01 +31.00% 585951 30.00 26.28
PIO PowerShares Global Water Portfolio 0.01 -24.00% 1242815 18.01 19.94
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.01 -6.00% 164652 91.28 104.07
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.01 600198 30.72 30.79
IPE SPDR Barclays Capital TIPS 0.01 +32.00% 256042 60.73 58.93
ITE SPDR Barclays Capital Inter Term 0.01 -3.00% 392407 60.71 60.44
EDV Vanguard Extended Duration ETF 0.01 -12.00% 144903 116.00 109.96
DBU WisdomTree International Utilities Fund 0.01 +4.00% 571908 18.40 18.70
DWM WisdomTree DEFA 0.01 +12.00% 308507 46.47 49.37
VSS Vanguard FTSE All Wld Ex USSml Cap 0.01 +24.00% 144133 90.89 95.21
Vanguard S&p 500 0.01 +47.00% 341100 65.18 0.00
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.01 -4.00% 930829 13.21 12.85
Apache Corp. 6% Mandatory Conv pfd cv 0.01 -23.00% 223268 45.70 0.00
GRES IQ ARB Global Resources ETF 0.01 +19.00% 333873 30.42 27.70
VT Vanguard Total World Stock Idx Fd 0.01 +21.00% 360993 49.44 54.05
PSK SPDR Wells Fargo Prfd Stk ETF 0.01 -3.00% 367703 45.01 46.11
VGSH Vanguard Sht Term Govt Bond ETF 0.01 +137.00% 416897 60.90 60.88
PDP PowerShares DWA Technical Ldrs Pf 0.01 -11.00% 891834 27.86 32.06
AOK iShares S&P; Conservative Allocatn Fd ETF 0.01 614219 30.58 31.47
CLY iShares 10+ Year Credit Bond Fund ETF 0.01 +120.00% 235712 62.64 60.94
Nuveen Build Amer Bd fd 0.01 +11.00% 765643 21.17 0.00
Nuveen Mtg opportunity term fd 0.01 +3.00% 461452 27.16 0.00
Etfs Precious Metals Basket phys pm bskt 0.01 +2.00% 119385 92.91 0.00
UNXL Uni-Pixel 0.01 899524 13.69 22.06
DTH WisdomTree DEFA Equity Income Fund 0.01 657582 40.43 43.11
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 621957 25.29 31.41
FRI First Trust S&P; REIT Index Fund 0.01 -11.00% 1253063 17.75 20.20
VMBS Vanguard Mortgage Bkd Sects ETF 0.01 -49.00% 272724 52.21 51.83
CUBIST PHARM CONVERTIBLE security 0.01 -25.00% 6962000 1.57 0.00
Claymore Exchange-traded Fd gugg crp bd 2017 0.01 +11.00% 457950 22.81 0.00
Guggenheim Bld Amr Bds Mng D 0.01 +4.00% 554194 22.93 0.00
Indexiq Etf Tr hdg mactrk etf 0.01 +9.00% 482564 27.40 0.00
Ishares Tr rus200 grw idx 0.01 +5.00% 713944 34.71 0.00
Ishares Tr rus200 idx etf 0.01 643103 32.53 0.00
Ishares Tr s^p gtfidx etf 0.01 +6.00% 376514 45.24 0.00
Powershares Etf Trust dyna buybk ach 0.01 -21.00% 502203 30.27 0.00
Vanguard Admiral Fds Inc equity 0.01 +9.00% 193865 67.85 0.00
Vanguard Admiral Fds Inc equity 0.01 +79.00% 278851 63.63 0.00
Intl Fcstone 0.01 -9.00% 785973 17.41 0.00
Kinder Morgan 0.01 +98.00% 557464 35.33 0.00
HCA HOLDINGS 0.01 -87.00% 383377 30.14 0.00
Powershares Senior Loan Portfo mf 0.01 +22.00% 1132976 24.98 0.00
Spdr S&p Emerging Mkts Dividen inx 0.01 +64.00% 469174 47.19 0.00
Apollo Global Management 'a' 0.01 +52.00% 1332948 17.36 0.00
Ppl Corporation 8.75% pfd cv 0.01 -22.00% 216413 54.29 0.00
Linkedin 0.01 -99.00% 148236 114.82 0.00
Rlj Lodging Trust 0.01 1338725 19.37 0.00
Amc Networks Inc Cl A 0.01 -36.00% 207156 49.49 0.00
Cbre Clarion Global Real Estat re 0.01 +15.00% 1241682 8.86 0.00
Hollyfrontier 0.01 +67.00% 444000 46.56 0.00
Pvh Corporation 0.01 +88952.00% 169199 111.03 0.00
Clearbridge Energy Mlp Opp F 0.01 +8.00% 490006 20.73 0.00
Ralph Lauren 0.01 78979 149.97 0.00
Ralph Lauren 0.01 145600 149.92 0.00
Powershares Etf Tr Ii s^p500 hgh bet 0.01 +171.00% 745403 21.91 0.00
Ddr Corp stock 0.01 -8.00% 1217829 15.66 0.00
Ag Mtg Invt Tr 0.01 +65.00% 859367 23.47 0.00
Alkermes 0.01 -99.00% 730318 18.52 0.00
Trw Automotive 3.5% 12/01/15 conv 0.01 +36.00% 6264000 1.91 0.00
Beam 0.01 -27.00% 423329 61.09 0.00
Fortune Brands 0.01 +17.00% 380324 29.22 0.00
Itt 0.01 +2.00% 465620 23.46 0.00
Proshares Tr hd replication 0.01 +18.00% 288810 39.93 0.00
Xylem 0.01 +8.00% 990091 27.10 0.00
Expedia 0.01 +56.00% 344100 61.46 0.00
Tripadvisor 0.01 -99.00% 629583 41.85 0.00
Market Vectors Oil Service Etf 0.01 -93.00% 576062 38.65 0.00
Market Vectors Oil Service Etf 0.01 -93.00% 595200 38.63 0.00
Gamco Global Gold Natural Reso 0.01 +110.00% 1132836 12.80 0.00
Ishares Tr eafe min volat 0.01 +165.00% 268348 54.32 0.00
Post Holdings Inc Common 0.01 +564.00% 345468 34.25 0.00
Us Natural Gas Fd Etf 0.01 +95088.00% 1122355 19.05 0.00
Spdr Short-term High Yield mf 0.01 +63.00% 570866 30.56 0.00
Aon 0.01 +1568.00% 275216 55.61 0.00
Caesars Entertainment 0.01 +5.00% 1922622 6.92 0.00
Merrimack Pharmaceuticals In 0.01 +32.00% 1827011 6.09 0.00
Hillshire Brands 0.01 -52.00% 996108 28.15 0.00
Facebook Inc cl a 0.01 +139.00% 881400 26.62 0.00
Pimco Dynamic Incm Fund 0.01 -15.00% 468642 29.26 0.00
Petrologistics 0.01 +22041.00% 1693356 13.54 0.00
Oaktree Cap 0.01 -14.00% 307406 45.48 0.00
Catamaran 0.01 +58835.00% 261086 47.08 0.00
Directv 0.01 -91.00% 456700 50.16 0.00
Directv 0.01 -91.00% 447070 50.16 0.00
First Tr Exchange-traded Fd no amer energy 0.01 +71.00% 748390 20.83 0.00
Pentair 0.01 NEW 216727 49.15 0.00
Wp Carey 0.01 NEW 441119 50.79 0.00
Mondelez Int 0.01 NEW 1026500 25.45 0.00
Kraft Foods 0.01 NEW 376645 45.47 0.00
Spirit Realty Capital 0.01 NEW 784882 17.78 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.01 +19.00% 693592 23.38 0.00
Nextera Energy Inc unit 0.01 +98.00% 417664 50.00 0.00
Ryman Hospitality Pptys 0.01 NEW 382946 38.46 0.00
Genesee & Wyoming 0.01 NEW 95985 111.41 0.00
Asml Holding N.v. 0.01 NEW 172479 64.39 0.00
Eaton 0.01 NEW 265050 54.18 0.00
Ishares Inc core msci emkt 0.01 NEW 227669 52.20 0.00
Babson Cap Glb Sht Durhgh Yl 0.01 NEW 469352 23.75 0.00
Altisource Portfolio Solns S reg shs 0.00 -30.00% 2601 90.00 0.00
CMP Compass Minerals International 0.00 +149.00% 30186 74.81 88.12
CVA Covanta Holding Corporation 0.00 -10.00% 66661 19.34 20.69
DO Diamond Offshore Drilling 0.00 +6.00% 26000 67.92 70.27
DO Diamond Offshore Drilling 0.00 +6.00% 899 67.85 70.27
DO Diamond Offshore Drilling 0.00 +6.00% 11800 67.89 70.27
DO Diamond Offshore Drilling 0.00 +6.00% 4934 67.98 70.27
ETFC E TRADE Financial Corporation 0.00 +3.00% 527883 8.95 11.31
ETFC E TRADE Financial Corporation 0.00 +3.00% 762400 8.95 11.31
ETFC E TRADE Financial Corporation 0.00 +3.00% 1043 8.63 11.31
ETFC E TRADE Financial Corporation 0.00 +3.00% 4400 8.89 11.31
ETFC E TRADE Financial Corporation 0.00 +3.00% 1836 15.87 11.31
GSM Globe Specialty Metals 0.00 -9.00% 28234 14.02 12.43
KERX Keryx Biopharmaceuticals 0.00 +4600.00% 78359 2.60 8.03
KERX Keryx Biopharmaceuticals 0.00 +4600.00% 9600 2.60 8.03
KERX Keryx Biopharmaceuticals 0.00 +4600.00% 2867 2.79 8.03
KERX Keryx Biopharmaceuticals 0.00 +4600.00% 4700 0.00 8.03
PHH PHH Corporation 0.00 +40.00% 136795 22.72 19.99
SBCF Seacoast Banking Corporation of Florida 0.00 -43.00% 18834 1.59 2.12
STC Stewart Information Services Corporation 0.00 -9.00% 73114 26.00 28.61
HBAN Huntington Bancshares Incorporated 0.00 -47.00% 1322149 6.39 7.54
HBAN Huntington Bancshares Incorporated 0.00 -47.00% 4600 6.00 7.54
HBAN Huntington Bancshares Incorporated 0.00 -47.00% 8932 6.32 7.54
HAS Hasbro 0.00 -99.00% 59100 35.91 47.16
HAS Hasbro 0.00 -99.00% 1372 35.71 47.16
AUO AU Optronics 0.00 -90.00% 44806 4.20 4.46
* Barrick Gold 0.00 -43.00% 6810 35.00 0.00
SNP China Petroleum & Chemical 0.00 -6.00% 31469 114.89 105.34
CIT CIT 0.00 -89.00% 236886 38.62 44.48
CIT CIT 0.00 -89.00% 503 37.77 44.48
CTSH Cognizant Technology Solutions 0.00 -5.00% 115202 73.89 63.77
CMCSA Comcast Corporation 0.00 -61.00% 40746 37.35 41.95
CMCSA Comcast Corporation 0.00 -61.00% 168700 37.36 41.95
CMCSA Comcast Corporation 0.00 -61.00% 7428 37.43 41.95
CMCSA Comcast Corporation 0.00 -61.00% 80700 37.37 41.95
CCK Crown Holdings 0.00 +64.00% 138554 36.80 42.73
CCK Crown Holdings 0.00 +64.00% 95000 36.81 42.73
CCK Crown Holdings 0.00 +64.00% 163 36.81 42.73
XCO EXCO Resources 0.00 +2450.00% 198079 6.86 8.47
XCO EXCO Resources 0.00 +2450.00% 5100 6.73 8.47
* Genco Shipping & Trading Ltd shs 0.00 -72.00% 73715 3.33 0.00
* Genco Shipping & Trading Ltd shs 0.00 -72.00% 18200 3.54 0.00
MTL Mechel OAO 0.00 +22.00% 1410263 5.00 3.54
MPEL Melco Crown Entertainment 0.00 -8.00% 208577 16.83 23.26
SOL ReneSola 0.00 +3.00% 2755130 1.54 2.28
GAME Shanda Games 0.00 +80.00% 250151 3.04 3.59
TWC Time Warner Cable 0.00 -20.00% 5561 97.33 95.46
VIP Vimpel 0.00 +23.00% 496131 10.67 10.47
SVN 7 DAYS GROUP HOLDINGS 0.00 -99.00% 100 10.00 13.65
Alliance Data Systems Corp note 1.750% 8/0 0.00 3000 2.00 0.00
Alpha Natural Resources Inc note 2.375% 4/1 0.00 300000 0.93 0.00
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.00 -82.00% 1000000 1.04 0.00
Caci Intl Inc note 2.125% 5/0 0.00 7000 1.14 0.00
Cal Dive Intl Inc note 3.250%12/1 0.00 6000 1.00 0.00
Carrizo Oil & Co Inc note 4.375% 6/0 0.00 3000 1.00 0.00
Central European Dist Corp note 3.000% 3/1 0.00 77000 0.51 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 -27.00% 6716000 0.97 0.00
Continental Airls Inc note 4.500% 1/1 0.00 +38733.00% 1165000 1.44 0.00
CXPO Crimson Exploration 0.00 -48.00% 40543 2.74 2.90
D R Horton Inc note 2.000% 5/1 0.00 -83.00% 700000 1.05 0.00
Equinix Inc note 3.000%10/1 0.00 -88.00% 553000 1.95 0.00
Equinix Inc note 4.750% 6/1 0.00 NEW 1715000 2.53 0.00
Fifth Third Bancorp cnv pfd dep1/250 0.00 -76.00% 21469 139.56 0.00
General Cable Corp Del New note 0.875%11/1 0.00 -38.00% 1780000 0.99 0.00
Gilead Sciences Inc note 0.625% 5/0 0.00 -99.00% 2000 2.00 0.00
Hartford Finl Svcs Group Inc dep conv pfd 0.00 +32.00% 51682 20.67 0.00
Hologic Inc frnt 2.000%12/1 0.00 5000 1.00 0.00
Hornbeck Offshore Svcs Inc N frnt 1.625%11/1 0.00 NEW 2433000 1.01 0.00
Keycorp New pfd 7.75% sr a 0.00 -22.00% 4450 125.17 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 +55.00% 1261000 1.03 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 +1571.00% 1688000 1.26 0.00
Nash Finch Co frnt 1.631% 3/1 0.00 +833.00% 28000 0.46 0.00
National Retail Properties I note 5.125% 6/1 0.00 NEW 30000 1.23 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 +97.00% 528666 0.75 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 -99.00% 1000 1.00 0.00
On Semiconductor Corp note 2.625%12/1 0.00 2000 1.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 +19.00% 232000 0.96 0.00
Powerwave Technologies Inc note 3.875%10/0 0.00 +333.00% 26000 0.05 0.00
Spartan Stores Inc note 3.375% 5/1 0.00 7000 1.00 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 -93.00% 13000 1.08 0.00
Stewart Enterprises Inc note 3.125% 7/1 0.00 +10.00% 5521000 1.01 0.00
Stillwater Mng Co note 1.875% 3/1 0.00 10000 1.00 0.00
Sunpower Corp dbcv 4.750% 4/1 0.00 23000 0.93 0.00
Suntech Pwr Hldgs Co Ltd note 3.000% 3/1 0.00 +4300.00% 88000 0.50 0.00
Synovus Finl Corp unit 99/99/9999 0.00 -62.00% 49262 21.90 0.00
Time Warner Telecom Inc dbcv 2.375% 4/0 0.00 +151.00% 2865000 1.37 0.00
Transocean Inc note 1.500%12/1 0.00 33000 1.00 0.00
Usec Inc note 3.000%10/0 0.00 23000 0.40 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 +86.00% 1650000 1.33 0.00
VIAS Viasystems 0.00 +82.00% 4756 12.20 12.33
LEA Lear Corporation 0.00 +2.00% 95733 46.84 59.55
STP Suntech Power Holdings 0.00 +91.00% 1919288 1.18 1.01
Exterran Hldgs Inc note 4.250% 6/1 0.00 NEW 4000000 1.14 0.00
Ford Mtr Co Del note 4.250%11/1 0.00 -99.00% 45000 1.58 0.00
Kinross Gold Corp note 1.750% 3/1 0.00 NEW 10000 1.00 0.00
Kkr Financial Hldgs Llc note 7.500% 1/1 0.00 NEW 2621000 1.53 0.00
Massey Energy Co note 3.250% 8/0 0.00 -95.00% 205000 0.96 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 6000 1.00 0.00
Onyx Pharmaceuticals Inc note 4.000% 8/1 0.00 +91.00% 4796000 2.02 0.00
Trinity Inds Inc note 3.875% 6/0 0.00 -98.00% 24000 1.10 0.00
HIMX Himax Technologies 0.00 -23.00% 6924 2.35 7.00
IIT PT Indosat Tbk 0.00 200 35.00 0.00
SQM Sociedad Quimica y Minera 0.00 -2.00% 121380 57.68 47.73
YGE Yingli Green Energy Hold 0.00 +9.00% 963348 2.50 3.14
Fei Co note 2.875% 6/0 0.00 6000 1.83 0.00
GENC Gencor Industries 0.00 NEW 125 8.00 7.01
Liberty Media Corp deb 3.500% 1/1 0.00 15000 0.47 0.00
Triumph Group Inc New note 2.625%10/0 0.00 3000 2.33 0.00
Advanced Micro Devices Inc note 6.000% 5/0 0.00 -95.00% 107000 0.93 0.00
BBL BHP Billiton 0.00 -8.00% 112324 70.37 58.23
Ciena Corp note 0.875% 6/1 0.00 +211.00% 1213000 0.86 0.00
BVN Compania de Minas Buenaventura SA 0.00 -9.00% 204529 35.95 18.30
LPL LG Display 0.00 +2058.00% 39455 14.47 12.91
TWX Time Warner 0.00 +257.00% 3475 47.77 59.81
TWX Time Warner 0.00 +257.00% 12900 47.76 59.81
NRG NRG Energy 0.00 +5.00% 38341 22.98 27.25
NRG NRG Energy 0.00 +5.00% 41700 23.00 27.25
NRG NRG Energy 0.00 +5.00% 844 22.73 27.25
OC Owens Corning 0.00 +24.00% 219167 37.02 43.62
Allegheny Technologies Inc note 4.250% 6/0 0.00 -42.00% 8998 1.17 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 +57950.00% 2322000 0.89 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.00 4000 1.50 0.00
Newell Rubbermaid Inc note 5.500% 3/1 0.00 2000 2.50 0.00
CEO CNOOC 0.00 +7.00% 42156 220.07 179.02
FXI iShares FTSE/Xinhua China 25 Index 0.00 +7.00% 25329 40.47 36.56
FXI iShares FTSE/Xinhua China 25 Index 0.00 +7.00% 5651 40.87 36.56
PIKE Pike Electric Corporation 0.00 +29.00% 17774 9.56 12.41
TS Tenaris S.A. 0.00 +35.00% 128748 41.94 42.44
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -85.00% 20656 16.16 15.87
Archer Daniels Midland Co note 0.875% 2/1 0.00 +185.00% 6659000 1.00 0.00
Chesapeake Energy Corp note 2.250%12/1 0.00 -99.00% 9000 0.78 0.00
FDML Federal-Mogul Corporation 0.00 +39.00% 90704 8.00 9.42
EEM iShares MSCI Emerging Markets Indx 0.00 -99.00% 2000 44.50 42.27
EEM iShares MSCI Emerging Markets Indx 0.00 -99.00% 18 55.56 42.27
POR Portland General Electric Company 0.00 +12.00% 57913 27.28 31.07
Amdocs Ltd note 0.500% 3/1 0.00 7000 0.86 0.00
Linear Technology Corp note 3.000% 5/0 0.00 -61.00% 1165000 1.04 0.00
Aar Corp note 1.750% 2/0 0.00 7000 1.00 0.00
CTCM CTC Media 0.00 -7.00% 33323 7.78 12.54
MSFT Microsoft Corporation 0.00 -84.00% 124071 26.71 34.16
MSFT Microsoft Corporation 0.00 -84.00% 285000 26.71 34.16
MSFT Microsoft Corporation 0.00 -84.00% 65606 26.70 34.16
ANSS ANSYS 0.00 +60.00% 105232 67.37 73.85
BYD Boyd Gaming Corporation 0.00 +98.00% 151570 6.62 12.60
GLW Corning Incorporated 0.00 +5.00% 14202 12.60 15.66
GLW Corning Incorporated 0.00 +5.00% 22500 12.62 15.66
GLW Corning Incorporated 0.00 +5.00% 100800 12.66 15.66
Radware Ltd ord 0.00 +212.00% 618 55.56 0.00
Radware Ltd ord 0.00 +212.00% 2500 33.20 0.00
JOYG Joy Global 0.00 -12.00% 115100 63.80 0.00
JOYG Joy Global 0.00 -12.00% 29 68.97 0.00
JOYG Joy Global 0.00 -12.00% 34200 63.84 0.00
JOYG Joy Global 0.00 -12.00% 1883 63.63 0.00
DENN Denny's Corporation 0.00 +6.00% 217529 0.00 6.00
SFI iStar Financial 0.00 -13.00% 150227 8.15 11.77
CKH Seacor Holdings 0.00 +71.00% 54527 83.77 77.70
EME EMCOR 0.00 +7.00% 113551 34.61 39.61
NLY Annaly Capital Management 0.00 -94.00% 18561 14.06 14.31
NLY Annaly Capital Management 0.00 -94.00% 47800 14.06 14.31
NLY Annaly Capital Management 0.00 -94.00% 3500 14.00 14.31
BR Broadridge Financial Solutions 0.00 -66.00% 1000 23.00 27.42
CME CME 0.00 -99.00% 70100 50.67 64.54
CME CME 0.00 -99.00% 1708 49.79 64.54
GNW Genworth Financial 0.00 +2.00% 180000 7.51 10.35
GNW Genworth Financial 0.00 +2.00% 3212 12.20 10.35
GS Goldman Sachs 0.00 +23.00% 23661 127.55 158.72
GS Goldman Sachs 0.00 +23.00% 20000 127.60 158.72
GS Goldman Sachs 0.00 +23.00% 1441 127.69 158.72
GS Goldman Sachs 0.00 +23.00% 16345 127.27 158.72
HIG Hartford Financial Services 0.00 +31.00% 9800 22.46 30.24
HIG Hartford Financial Services 0.00 +31.00% 1925 21.51 30.24
JPM JPMorgan Chase & Co. 0.00 -21.00% 124549 43.97 53.66
MBFI MB Financial 0.00 +22.00% 94821 19.75 25.70
PMT PennyMac Mortgage Investment Trust 0.00 1000 25.00 23.01
Wts/the Pnc Financial Services Grp wts 0.00 23000 8.61 0.00
SCHW Charles Schwab Corporation 0.00 -59.00% 6663 14.23 18.98
STT State Street Corporation 0.00 +13.00% 1548 47.16 64.42
STT State Street Corporation 0.00 +13.00% 6700 47.14 64.42
STT State Street Corporation 0.00 +13.00% 43267 47.21 64.42
USB U.S. Ban 0.00 +49.00% 16660 31.93 35.37
USB U.S. Ban 0.00 +49.00% 65200 31.93 35.37
WU Western Union Company 0.00 -64.00% 164200 13.61 16.40
WU Western Union Company 0.00 -64.00% 24239 13.61 16.40
AIZ Assurant 0.00 -40.00% 141154 34.70 49.71
FFBC First Financial Ban 0.00 +8.00% 59044 12.99 15.83
RGA Reinsurance Group of America 0.00 +29.00% 145325 53.52 63.90
SBNY Signature Bank 0.00 +67.00% 138437 71.35 77.03
AMTD TD Ameritrade Holding 0.00 -88.00% 200826 16.86 22.39
AMTD TD Ameritrade Holding 0.00 -88.00% 100 20.00 22.39
AXP American Express Company 0.00 +30.00% 4708 57.48 75.27
AXP American Express Company 0.00 +30.00% 54900 57.49 75.27
AXP American Express Company 0.00 +30.00% 31371 57.46 75.27
FIS Fidelity National Information Services 0.00 -12.00% 105318 34.81 45.16
LPS Lender Processing Services 0.00 +74.00% 131832 24.56 32.65
Ace Limited Cmn 0.00 -98.00% 33269 79.80 0.00
PNC PNC Financial Services 0.00 -3.00% 20820 58.31 70.36
PNC PNC Financial Services 0.00 -3.00% 37700 58.32 70.36
PNC PNC Financial Services 0.00 -3.00% 54020 58.30 70.36
PFG Principal Financial 0.00 +3.00% 7900 28.45 36.69
PFG Principal Financial 0.00 +3.00% 1270 27.45 36.69
RLI RLI 0.00 +57.00% 11607 64.20 74.59
TSS Total System Services 0.00 -52.00% 196219 21.46 23.71
BAC Bank of America Corporation 0.00 +72.00% 20000 11.60 13.24
BAC Bank of America Corporation 0.00 +72.00% 5000 11.60 13.24
BAC Bank of America Corporation 0.00 +72.00% 37738 11.62 13.24
BK Bank of New York Mellon Corporation 0.00 +15.00% 297300 25.70 29.51
BK Bank of New York Mellon Corporation 0.00 +15.00% 2659 25.57 29.51
BK Bank of New York Mellon Corporation 0.00 +15.00% 2100 25.56 29.51
BK Bank of New York Mellon Corporation 0.00 +15.00% 14052 25.74 29.51
CVBF CVB Financial 0.00 +52.00% 112239 10.40 11.39
FCN FTI Consulting 0.00 +40.00% 36407 32.93 36.74
MTG MGIC Investment 0.00 -10.00% 372728 2.65 5.99
MTG MGIC Investment 0.00 -10.00% 32800 2.64 5.99
DFS Discover Financial Services 0.00 -57.00% 1000 39.00 47.68
DFS Discover Financial Services 0.00 -57.00% 1244 40.20 47.68
DFS Discover Financial Services 0.00 -57.00% 28800 38.52 47.68
DFS Discover Financial Services 0.00 -57.00% 4161 38.65 47.68
IBKR Interactive Brokers 0.00 +63.00% 181558 13.63 15.58
KFN KKR Financial Holdings 0.00 +8.00% 114852 10.55 10.57
NTRS Northern Trust Corporation 0.00 -75.00% 4500 50.22 57.15
NTRS Northern Trust Corporation 0.00 -75.00% 1440 50.00 57.15
SAFT Safety Insurance 0.00 +43.00% 17304 46.00 52.96
BX Blackstone 0.00 -98.00% 21400 15.58 22.65
DST DST Systems 0.00 +30.00% 138639 60.60 68.19
LM Legg Mason 0.00 -3.00% 99362 25.73 34.75
PBCT People's United Financial 0.00 +6.00% 376368 12.09 13.74
SEIC SEI Investments Company 0.00 +48.00% 190456 23.34 30.28
SLM SLM Corporation 0.00 +2.00% 225400 17.13 22.55
SLM SLM Corporation 0.00 +2.00% 1 0.00 22.55
SLM SLM Corporation 0.00 +2.00% 1000 17.00 22.55
SLM SLM Corporation 0.00 +2.00% 2136 16.64 22.55
Ubs Ag Cmn 0.00 67663 15.74 0.00
FMD First Marblehead Corporation 0.00 -24.00% 7033 0.71 1.22
NDAQ NASDAQ OMX 0.00 -4.00% 101328 24.97 30.35
Suntrust Banks Inc $1.00 Par Cmn 0.00 -45.00% 477 29.35 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.00 -45.00% 25000 28.33 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.00 -45.00% 6658 28.33 0.00
AMG Affiliated Managers 0.00 -99.00% 100 130.00 161.98
AMG Affiliated Managers 0.00 -99.00% 302 129.41 161.98
CSE CapitalSource 0.00 125940 7.56 9.29
MCO Moody's Corporation 0.00 -97.00% 6600 50.33 66.81
MCO Moody's Corporation 0.00 -97.00% 5653 50.40 66.81
BRK.B Berkshire Hathaway 0.00 +215.00% 28100 89.68 0.00
COG Cabot Oil & Gas Corporation 0.00 -5.00% 5500 49.62 70.96
COG Cabot Oil & Gas Corporation 0.00 -5.00% 1654 49.58 70.96
COG Cabot Oil & Gas Corporation 0.00 -5.00% 13700 49.81 70.96
COG Cabot Oil & Gas Corporation 0.00 -5.00% 7097 49.76 70.96
CAT Caterpillar 0.00 +37.00% 20651 89.63 86.21
CAT Caterpillar 0.00 +37.00% 15109 89.62 86.21
CAT Caterpillar 0.00 +37.00% 104700 89.61 86.21
CAT Caterpillar 0.00 +37.00% 7575 89.53 86.21
KO Coca-Cola Company 0.00 -3.00% 202354 36.25 42.24
KO Coca-Cola Company 0.00 -3.00% 8289 36.19 42.24
KO Coca-Cola Company 0.00 -3.00% 45400 36.23 42.24
KO Coca-Cola Company 0.00 -3.00% 190230 36.17 42.24
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -17.00% 38022 149.03 151.23
COST Costco Wholesale Corporation 0.00 +25.00% 47800 100.00 114.39
COST Costco Wholesale Corporation 0.00 +25.00% 7369 98.65 114.39
CSX CSX Corporation 0.00 -74.00% 382300 19.73 25.50
CSX CSX Corporation 0.00 -74.00% 3091 19.63 25.50
CSX CSX Corporation 0.00 -74.00% 20900 19.72 25.50
CSX CSX Corporation 0.00 -74.00% 5455 19.70 25.50
DVN Devon Energy Corporation 0.00 +48.00% 61500 52.03 57.84
DVN Devon Energy Corporation 0.00 +48.00% 4568 52.10 57.84
DVN Devon Energy Corporation 0.00 +48.00% 41200 52.05 57.84
DVN Devon Energy Corporation 0.00 +48.00% 16080 52.02 57.84
EXPD Expeditors International of Washington 0.00 -99.00% 3348 55.56 39.33
XOM Exxon Mobil Corporation 0.00 +221.00% 25000 86.56 91.44
XOM Exxon Mobil Corporation 0.00 +221.00% 89964 86.55 91.44
XOM Exxon Mobil Corporation 0.00 +221.00% 27505 86.57 91.44
XOM Exxon Mobil Corporation 0.00 +221.00% 70805 86.56 91.44
FDX FedEx Corporation 0.00 +14.00% 462 90.91 97.82
FDX FedEx Corporation 0.00 +14.00% 89600 91.70 97.82
FDX FedEx Corporation 0.00 +14.00% 13593 91.75 97.82
GCH Greater China Fund 0.00 -4.00% 120298 12.87 12.02
MTB M&T; Bank Corporation 0.00 +5.00% 35700 98.49 103.53
MTB M&T; Bank Corporation 0.00 +5.00% 268 76.92 103.53
MCD McDonald's Corporation 0.00 -79.00% 19227 88.21 100.14
MON Monsanto Company 0.00 +16.00% 53187 94.65 104.41
MON Monsanto Company 0.00 +16.00% 13400 94.58 104.41
MON Monsanto Company 0.00 +16.00% 34619 94.65 104.41
RRC Range Resources 0.00 +12.00% 67900 62.84 77.11
RRC Range Resources 0.00 +12.00% 1569 63.27 77.11
WMT Wal-Mart Stores 0.00 +2.00% 25000 68.24 77.09
WMT Wal-Mart Stores 0.00 +2.00% 41235 68.22 77.09
WMT Wal-Mart Stores 0.00 +2.00% 34147 68.29 77.09
WM Waste Management 0.00 -99.00% 5300 33.65 42.28
WM Waste Management 0.00 -99.00% 5032 33.88 42.28
DKS Dick's Sporting Goods 0.00 +63.00% 200 45.00 51.68
DKS Dick's Sporting Goods 0.00 +63.00% 4720 45.55 51.68
DKS Dick's Sporting Goods 0.00 +63.00% 10600 45.43 51.68
DKS Dick's Sporting Goods 0.00 +63.00% 98 40.82 51.68
HD Home Depot 0.00 -14.00% 74135 61.85 78.99
HD Home Depot 0.00 -14.00% 7289 61.87 78.99
HD Home Depot 0.00 -14.00% 94900 61.83 78.99
HD Home Depot 0.00 -14.00% 48738 61.86 78.99
BTU Peabody Energy Corporation 0.00 -90.00% 130100 26.61 20.44
BTU Peabody Energy Corporation 0.00 -90.00% 43070 26.61 20.44
BTU Peabody Energy Corporation 0.00 -90.00% 186700 26.61 20.44
BTU Peabody Energy Corporation 0.00 -90.00% 898 26.32 20.44
CROX Crocs 0.00 -32.00% 94342 14.39 16.72
CROX Crocs 0.00 -32.00% 68900 14.38 16.72
CROX Crocs 0.00 -32.00% 165 12.12 16.72
CROX Crocs 0.00 -32.00% 3600 14.55 16.72
SGEN Seattle Genetics 0.00 -3.00% 385796 23.18 34.76
ABT Abbott Laboratories 0.00 -12.00% 62156 65.49 37.76
ABT Abbott Laboratories 0.00 -12.00% 69400 65.50 37.76
ABT Abbott Laboratories 0.00 -12.00% 78559 65.50 37.76
AMAG AMAG Pharmaceuticals 0.00 +9.00% 6030 14.76 22.25
BAX Baxter International 0.00 +3.00% 8389 66.62 71.51
BAX Baxter International 0.00 +3.00% 29200 66.69 71.51
BAX Baxter International 0.00 +3.00% 28212 66.66 71.51
BMRN BioMarin Pharmaceutical 0.00 -99.00% 58069 49.20 64.39
BMRN BioMarin Pharmaceutical 0.00 -99.00% 11700 49.23 64.39
BMRN BioMarin Pharmaceutical 0.00 -99.00% 3088 49.22 64.39
BMRN BioMarin Pharmaceutical 0.00 -99.00% 6400 49.00 64.39
BMRN BioMarin Pharmaceutical 0.00 -99.00% 188 47.87 64.39
INCY Incyte Corporation 0.00 -24.00% 252315 16.61 23.00
ITMN InterMune 0.00 +3872.00% 19861 13.16 9.58
JNJ Johnson & Johnson 0.00 +4.00% 48745 70.10 86.82
JNJ Johnson & Johnson 0.00 +4.00% 1492 70.38 86.82
JNJ Johnson & Johnson 0.00 +4.00% 65600 70.09 86.82
LLY Eli Lilly & Co. 0.00 -18.00% 26072 49.32 54.01
LLY Eli Lilly & Co. 0.00 -18.00% 125100 49.32 54.01
LLY Eli Lilly & Co. 0.00 -18.00% 37421 49.32 54.01
MAPP MAP Pharmaceuticals 0.00 +25978.00% 53721 15.65 0.00
OREX Orexigen Therapeutics 0.00 +678.00% 74800 6.67 6.39
OREX Orexigen Therapeutics 0.00 +678.00% 859 5.82 6.39
OREX Orexigen Therapeutics 0.00 +678.00% 3800 5.45 6.39
PFE Pfizer 0.00 +2598471.00% 152597 25.08 28.98
PFE Pfizer 0.00 +2598471.00% 3953 25.04 28.98
PFE Pfizer 0.00 +2598471.00% 363800 25.08 28.98
REGN Regeneron Pharmaceuticals 0.00 -21.00% 9041 171.04 249.22
VRTX Vertex Pharmaceuticals Incorporated 0.00 -51.00% 58200 41.90 77.24
VRTX Vertex Pharmaceuticals Incorporated 0.00 -51.00% 50924 41.90 77.24
XNPT XenoPort 0.00 -45.00% 2805 7.84 5.59
ADM Archer Daniels Midland Company 0.00 -95.00% 1700 27.50 33.88
ADM Archer Daniels Midland Company 0.00 -95.00% 44 22.73 33.88
DIS Walt Disney Company 0.00 +7.00% 10883 49.80 65.49
DIS Walt Disney Company 0.00 +7.00% 93500 49.79 65.49
DIS Walt Disney Company 0.00 +7.00% 73625 49.77 65.49
HSNI HSN 0.00 -11.00% 20150 55.02 56.76
IILG Interval Leisure 0.00 -4.00% 29470 19.69 21.58
MLM Martin Marietta Materials 0.00 +1286.00% 46988 94.31 107.73
MLM Martin Marietta Materials 0.00 +1286.00% 70700 94.28 107.73
NSC Norfolk Southern 0.00 -6.00% 20600 61.84 77.27
NSC Norfolk Southern 0.00 -6.00% 2760 61.96 77.27
NSC Norfolk Southern 0.00 -6.00% 9500 61.92 77.27
NSC Norfolk Southern 0.00 -6.00% 8580 61.90 77.27
PHI Philippine Long Distance Telephone 0.00 -12.00% 37430 61.21 75.50
RDNT RadNet 0.00 30625 2.53 2.39
RMD ResMed 0.00 +72.00% 1900 41.88 49.20
SNE Sony Corporation 0.00 +22.00% 258556 9.87 20.91
TREE Tree 0.00 +240.00% 279 0.00 19.33
CLH Clean Harbors 0.00 +864.00% 75236 55.03 58.69
CBS CBS Corporation 0.00 -45.00% 6400 38.12 50.75
CBS CBS Corporation 0.00 -45.00% 1044 38.31 50.75
CBS CBS Corporation 0.00 -45.00% 200 40.00 50.75
CBS CBS Corporation 0.00 -45.00% 8086 38.10 50.75
HSP Hospira 0.00 -98.00% 3869 0.00 35.08
ISR IsoRay 0.00 NEW 1250 0.80 0.48
GXP Great Plains Energy Incorporated 0.00 -24.00% 198751 20.32 23.23
BAM.A Brookfield Asset Management 0.00 -7.00% 112850 36.65 0.00
Bunge 0.00 -46.00% 29332 72.69 0.00
Bunge 0.00 -46.00% 800 72.50 0.00
CVX Chevron Corporation 0.00 +31.00% 41808 108.14 125.45
CVX Chevron Corporation 0.00 +31.00% 72400 108.15 125.45
ED Consolidated Edison 0.00 -10.00% 65000 55.54 58.66
ED Consolidated Edison 0.00 -10.00% 719 55.63 58.66
ED Consolidated Edison 0.00 -10.00% 1700 55.29 58.66
ED Consolidated Edison 0.00 -10.00% 1370 54.74 58.66
KBH KB Home 0.00 -54.00% 353197 15.83 23.11
KBH KB Home 0.00 -54.00% 44300 15.81 23.11
LEN Lennar Corporation 0.00 +106.00% 67500 38.67 42.40
LEN Lennar Corporation 0.00 +106.00% 15446 38.65 42.40
LEN Lennar Corporation 0.00 +106.00% 226300 38.66 42.40
LEN Lennar Corporation 0.00 +106.00% 1993 38.91 42.40
PHM Pulte 0.00 +39.00% 3469 18.16 22.28
PHM Pulte 0.00 +39.00% 29100 18.11 22.28
PHM Pulte 0.00 +39.00% 2897 17.99 22.28
RYL Ryland 0.00 -95.00% 114386 37.62 47.46
RYL Ryland 0.00 -95.00% 4800 36.40 47.46
SCHL Scholastic Corporation 0.00 +11.00% 34788 29.39 30.02
IFN India Fund 0.00 -71.00% 77558 20.90 21.20
SPY SPDR S&P; 500 ETF 0.00 -12.00% 30200 142.41 164.51
SPY SPDR S&P; 500 ETF 0.00 -12.00% 34386 142.41 164.51
IIF Morgan Stanley India Investment Fund 0.00 +8.00% 13834 18.56 17.30
CECO Career Education 0.00 -99.00% 476968 3.52 3.08
CECO Career Education 0.00 -99.00% 500 4.00 3.08
FE FirstEnergy 0.00 -18.00% 7000 41.67 42.62
FE FirstEnergy 0.00 -18.00% 9789 41.71 42.62
GE General Electric Company 0.00 -3.00% 207421 20.99 23.53
GE General Electric Company 0.00 -3.00% 385000 20.99 23.53
GE General Electric Company 0.00 -3.00% 65596 20.99 23.53
GE General Electric Company 0.00 -3.00% 291500 20.99 23.53
GE General Electric Company 0.00 -3.00% 242963 21.11 23.53
CAH Cardinal Health 0.00 -81.00% 800 41.25 47.17
CAH Cardinal Health 0.00 -81.00% 1155 41.56 47.17
BMY Bristol Myers Squibb 0.00 62485 32.58 47.40
BMY Bristol Myers Squibb 0.00 211500 32.59 47.40
BMY Bristol Myers Squibb 0.00 4706 32.51 47.40
BMY Bristol Myers Squibb 0.00 75700 32.58 47.40
BMY Bristol Myers Squibb 0.00 21884 32.50 47.40
Shaw Communications Inc cl b conv 0.00 -64.00% 140463 22.97 0.00
UPS United Parcel Service 0.00 +25.00% 4049 73.85 86.77
UPS United Parcel Service 0.00 +25.00% 40000 73.75 86.77
UPS United Parcel Service 0.00 +25.00% 2585 73.89 86.77
UPS United Parcel Service 0.00 +25.00% 23700 73.75 86.77
UPS United Parcel Service 0.00 +25.00% 73083 73.74 86.77
MMM 3M Company 0.00 +9.00% 12 83.33 109.88
MMM 3M Company 0.00 +9.00% 70600 92.86 109.88
MMM 3M Company 0.00 +9.00% 78133 92.86 109.88
T AT&T; 0.00 +12.00% 75201 33.71 36.62
T AT&T; 0.00 +12.00% 25652 33.72 36.62
T AT&T; 0.00 +12.00% 93243 33.70 36.62
ACXM Acxiom Corporation 0.00 +22.00% 84092 17.46 21.46
ADVS Advent Software 0.00 +11.00% 27575 20.83 31.61
AEO American Eagle Outfitters 0.00 +121.00% 52300 20.50 20.01
APA Apache Corporation 0.00 -15.00% 5559 78.43 81.66
APA Apache Corporation 0.00 -15.00% 53800 78.50 81.66
APA Apache Corporation 0.00 -15.00% 3146 78.53 81.66
ADSK Autodesk 0.00 +5.00% 224100 35.35 36.08
ADSK Autodesk 0.00 +5.00% 3374 35.27 36.08
ADSK Autodesk 0.00 +5.00% 34200 35.32 36.08
ADSK Autodesk 0.00 +5.00% 26886 35.33 36.08
AVP Avon Products 0.00 -73.00% 343700 14.36 23.59
AVP Avon Products 0.00 -73.00% 731 13.68 23.59
AVP Avon Products 0.00 -73.00% 10500 14.36 23.59
AVP Avon Products 0.00 -73.00% 880 15.00 23.59
BMC BMC Software 0.00 -5.00% 3200 39.33 45.55
BOH Bank of Hawaii Corporation 0.00 +45.00% 91542 44.06 51.29
BBBY Bed Bath & Beyond 0.00 +7.00% 44800 55.90 68.72
BBBY Bed Bath & Beyond 0.00 +7.00% 86618 55.92 68.72
BLKB Blackbaud 0.00 +2.00% 27117 25.42 29.22
BRO Brown & Brown 0.00 +193.00% 99167 25.00 32.54
Cameco Corporation 0.00 -56.00% 12000 19.62 0.00
Cameco Corporation 0.00 -56.00% 1641 19.50 0.00
CCL Carnival Corporation 0.00 +82.00% 128000 36.77 32.88
CCL Carnival Corporation 0.00 +82.00% 52416 36.76 32.88
CCL Carnival Corporation 0.00 +82.00% 4600 36.67 32.88
CCL Carnival Corporation 0.00 +82.00% 2509 37.04 32.88
CERN Cerner Corporation 0.00 +233.00% 54700 77.51 96.09
CERN Cerner Corporation 0.00 +233.00% 153 78.43 96.09
CERN Cerner Corporation 0.00 +233.00% 1000 76.67 96.09
CERN Cerner Corporation 0.00 +233.00% 19574 77.50 96.09
CSCO Cisco Systems 0.00 -4.00% 151471 19.65 23.53
CSCO Cisco Systems 0.00 -4.00% 325977 19.65 23.53
CTXS Citrix Systems 0.00 +54.00% 16484 65.64 63.43
CTXS Citrix Systems 0.00 +54.00% 92300 65.64 63.43
CTXS Citrix Systems 0.00 +54.00% 1260 66.06 63.43
COH Coach 0.00 -8.00% 14826 55.51 57.76
COH Coach 0.00 -8.00% 50600 55.50 57.76
CNW Con-way 0.00 -18.00% 101543 27.84 38.12
CLR Continental Resources 0.00 -16.00% 127758 73.46 83.46
CPRT Copart 0.00 +104.00% 75082 29.52 36.87
CLB Core Laboratories N.V. 0.00 -67.00% 15806 109.43 143.46
CBRL Cracker Barrel Old Country Store 0.00 35689 64.28 86.97
CMI Cummins 0.00 +6.00% 5490 108.38 116.31
CMI Cummins 0.00 +6.00% 36400 108.37 116.31
CMI Cummins 0.00 +6.00% 885 112.00 116.31
CW Curtiss-Wright 0.00 -27.00% 14383 32.81 35.83
XRAY DENTSPLY International 0.00 +68.00% 3000 40.00 40.98
XRAY DENTSPLY International 0.00 +68.00% 792 40.37 40.98
ELON Echelon Corporation 0.00 +48.00% 1659 2.50 2.49
EW Edwards Lifesciences 0.00 -54.00% 1000 90.00 65.53
EW Edwards Lifesciences 0.00 -54.00% 92373 90.17 65.53
FTI FMC Technologies 0.00 -15.00% 227663 42.83 56.74
FDO Family Dollar Stores 0.00 +98.00% 81700 63.41 63.65
FDO Family Dollar Stores 0.00 +98.00% 1336 63.62 63.65
FDO Family Dollar Stores 0.00 +98.00% 3000 63.33 63.65
FDO Family Dollar Stores 0.00 +98.00% 16588 63.39 63.65
FII Federated Investors 0.00 +31.00% 274328 20.25 26.64
FNF Fidelity National Financial 0.00 +15.00% 396784 23.56 26.18
FST Forest Oil Corporation 0.00 -33.00% 327886 6.68 4.86
FST Forest Oil Corporation 0.00 -33.00% 11000 6.67 4.86
GEF Greif 0.00 +13.00% 121094 44.39 50.86
HRB H&R; Block 0.00 +36.00% 302033 18.58 29.19
HRB H&R; Block 0.00 +36.00% 17300 18.59 29.19
HSC Harsco Corporation 0.00 +28.00% 258482 23.50 22.66
HE Hawaiian Electric Industries 0.00 -21.00% 148318 25.14 26.71
HTLD Heartland Express 0.00 +3.00% 177724 13.07 14.28
HI Hillenbrand 0.00 -2.00% 64578 22.63 24.38
HOLX Hologic 0.00 -89.00% 250486 20.03 20.16
HOLX Hologic 0.00 -89.00% 200 20.00 20.16
HOLX Hologic 0.00 -89.00% 1004 19.92 20.16
HCBK Hudson City Ban 0.00 +10671.00% 532955 8.14 8.52
IGT International Game Technology 0.00 8700 14.17 18.25
IGT International Game Technology 0.00 950 13.68 18.25
JCP J.C. Penney Company 0.00 17524 19.69 18.98
JCP J.C. Penney Company 0.00 240400 19.70 18.98
JCP J.C. Penney Company 0.00 745 20.13 18.98
KMB Kimberly-Clark Corporation 0.00 +11.00% 100 80.00 103.51
KMB Kimberly-Clark Corporation 0.00 +11.00% 28913 84.43 103.51
KMB Kimberly-Clark Corporation 0.00 +11.00% 7777 84.42 103.51
KSS Kohl's Corporation 0.00 -60.00% 8400 42.98 51.91
KSS Kohl's Corporation 0.00 -60.00% 110 45.45 51.91
KSS Kohl's Corporation 0.00 -60.00% 27900 42.96 51.91
KSS Kohl's Corporation 0.00 -60.00% 3417 43.09 51.91
LKQX LKQ Corporation 0.00 +11.00% 309241 21.10 0.00
LEG Leggett & Platt 0.00 -48.00% 181849 27.20 32.85
LECO Lincoln Electric Holdings 0.00 +85.00% 68341 48.76 58.41
LL Lumber Liquidators Holdings 0.00 +60.00% 37108 52.82 85.92
MAT Mattel 0.00 -90.00% 7400 36.59 45.32
MAT Mattel 0.00 -90.00% 30329 36.60 45.32
MCY Mercury General Corporation 0.00 +15.00% 150052 39.78 46.07
MCHP Microchip Technology 0.00 -59.00% 7000 32.57 36.06
MCHP Microchip Technology 0.00 -59.00% 379 31.66 36.06
MCHP Microchip Technology 0.00 -59.00% 25400 32.57 36.06
MCHP Microchip Technology 0.00 -59.00% 880 33.33 36.06
MCRS MICROS Systems 0.00 +84.00% 84570 42.46 43.00
MOLX Molex Incorporated 0.00 +19.00% 69474 27.41 29.35
NVDA NVIDIA Corporation 0.00 +3.00% 32875 12.26 14.47
NVDA NVIDIA Corporation 0.00 +3.00% 438400 12.26 14.47
NVDA NVIDIA Corporation 0.00 +3.00% 1916 14.49 14.47
NYX NYSE Euronext 0.00 -97.00% 110000 31.54 39.67
NYX NYSE Euronext 0.00 -97.00% 7619 31.59 39.67
NTAP NetApp 0.00 1090 33.94 36.42
NEM Newmont Mining Corporation 0.00 160993 46.44 32.22
NEM Newmont Mining Corporation 0.00 75000 46.44 32.22
NEM Newmont Mining Corporation 0.00 1204 46.51 32.22
NEM Newmont Mining Corporation 0.00 108000 46.44 32.22
NEM Newmont Mining Corporation 0.00 26849 46.45 32.22
NBL Noble Energy 0.00 +3.00% 74775 101.72 116.18
NBL Noble Energy 0.00 +3.00% 60000 101.73 116.18
NBL Noble Energy 0.00 +3.00% 32 93.75 116.18
NBL Noble Energy 0.00 +3.00% 17500 101.69 116.18
NBL Noble Energy 0.00 +3.00% 579 105.26 116.18
NUAN Nuance Communications 0.00 -99.00% 10400 22.29 19.21
NUAN Nuance Communications 0.00 -99.00% 7889 23.14 19.21
NUE Nucor Corporation 0.00 -82.00% 2558 43.29 45.42
NUE Nucor Corporation 0.00 -82.00% 1700 44.00 45.42
NUE Nucor Corporation 0.00 -82.00% 5965 43.15 45.42
PPG PPG Industries 0.00 645 136.00 155.57
PAYX Paychex 0.00 1990 30.61 37.83
PBI Pitney Bowes 0.00 -96.00% 790600 10.64 15.12
PBI Pitney Bowes 0.00 -96.00% 1490 10.74 15.12
PBI Pitney Bowes 0.00 -96.00% 6300 10.83 15.12
PBI Pitney Bowes 0.00 -96.00% 655 10.69 15.12
PII Polaris Industries 0.00 +34.00% 92819 84.16 91.92
POWI Power Integrations 0.00 -44.00% 15942 33.96 44.32
RRD R.R. Donnelley & Sons Company 0.00 5500 9.00 12.68
RRD R.R. Donnelley & Sons Company 0.00 655 9.16 12.68
RAI Reynolds American 0.00 2700 41.25 48.90
RAI Reynolds American 0.00 9958 41.44 48.90
Ritchie Bros. Auctioneers In 0.00 -23.00% 11662 20.79 0.00
ROL Rollins 0.00 +43.00% 107153 21.99 24.43
Royal Caribbean Cruises 0.00 -9.00% 4600 34.12 0.00
Royal Caribbean Cruises 0.00 -9.00% 6761 34.01 0.00
R Ryder System 0.00 -7.00% 66809 49.92 61.67
SEE Sealed Air 0.00 4900 17.50 23.52
SEE Sealed Air 0.00 500 18.00 23.52
SNA Snap-on Incorporated 0.00 -19.00% 38858 79.02 89.54
SLH Solera Holdings 0.00 +250.00% 48866 53.68 54.23
SE Spectra Energy 0.00 +84.00% 100000 27.38 31.29
SE Spectra Energy 0.00 +84.00% 52669 27.37 31.29
SWK Stanley Black & Decker 0.00 +1698.00% 21500 73.98 78.67
SWK Stanley Black & Decker 0.00 +1698.00% 105536 73.97 78.67
SCS Steelcase 0.00 +36.00% 241561 12.74 13.41
TROW T. Rowe Price 0.00 -94.00% 131200 65.11 76.36
SHW Sherwin-Williams Company 0.00 +69.00% 25000 153.80 187.25
SHW Sherwin-Williams Company 0.00 +69.00% 3020 153.93 187.25
TRV Travelers Companies 0.00 -44.00% 3946 71.72 82.94
TRMB Trimble Navigation 0.00 +84.00% 109168 59.75 27.67
Uti Worldwide 0.00 +305.00% 62531 13.40 0.00
UPL Ultra Petroleum 0.00 -18.00% 106864 18.16 23.39
UPL Ultra Petroleum 0.00 -18.00% 16700 18.07 23.39
UNP Union Pacific Corporation 0.00 +85.00% 11909 125.75 156.06
VFC V.F. Corporation 0.00 +14.00% 4900 151.00 183.53
VFC V.F. Corporation 0.00 +14.00% 4234 151.00 183.53
WCN Waste Connections 0.00 +189.00% 82317 33.75 40.18
WSO Watsco, Incorporated 0.00 +45.00% 39764 71.43 87.61
WFC Wells Fargo & Company 0.00 +3.00% 32752 34.17 39.99
WFC Wells Fargo & Company 0.00 +3.00% 199348 34.67 39.99
Willis Group Holdings 0.00 +11.00% 47569 33.52 0.00
ZBRA Zebra Technologies 0.00 +185.00% 39307 38.99 45.83
ADBE Adobe Systems Incorporated 0.00 -5.00% 171 35.09 42.43
ADBE Adobe Systems Incorporated 0.00 -5.00% 31000 37.68 42.43
ADBE Adobe Systems Incorporated 0.00 -5.00% 5060 36.36 42.43
GFA Gafisa SA 0.00 -2.00% 193715 4.65 3.84
GPN Global Payments 0.00 +58.00% 102059 45.29 47.10
MERU Meru Networks 0.00 +3.00% 3600 2.78 3.51
BKE Buckle 0.00 -62.00% 10401 44.61 54.05
Transocean 0.00 -10.00% 115940 44.66 0.00
Transocean 0.00 -10.00% 35900 44.72 0.00
AFL AFLAC Incorporated 0.00 2544 52.97 54.95
AFL AFLAC Incorporated 0.00 43800 53.10 54.95
AFL AFLAC Incorporated 0.00 3194 53.11 54.95
ARG Airgas 0.00 +155.00% 5500 91.18 102.71
ARG Airgas 0.00 +155.00% 97 86.96 102.71
ADP Automatic Data Processing 0.00 1 0.00 69.85
ADP Automatic Data Processing 0.00 5700 57.06 69.85
ADP Automatic Data Processing 0.00 123631 56.93 69.85
AVY Avery Dennison Corporation 0.00 -50.00% 257096 34.92 43.66
AVY Avery Dennison Corporation 0.00 -50.00% 3000 34.67 43.66
AVY Avery Dennison Corporation 0.00 -50.00% 248 32.61 43.66
BBY Best Buy 0.00 -99.00% 572223 11.85 26.03
BBY Best Buy 0.00 -99.00% 504500 11.85 26.03
BBY Best Buy 0.00 -99.00% 23951 11.84 26.03
BBY Best Buy 0.00 -99.00% 90400 11.85 26.03
BBY Best Buy 0.00 -99.00% 906 12.14 26.03
RWT Redwood Trust 0.00 -26.00% 317904 16.87 20.34
SVU SUPERVALU 0.00 -42.00% 1677532 2.47 6.36
SVU SUPERVALU 0.00 -42.00% 1228800 2.47 6.36
SVU SUPERVALU 0.00 -42.00% 665 3.01 6.36
BA Boeing Company 0.00 -5.00% 203 73.89 100.00
BA Boeing Company 0.00 -5.00% 25211 75.36 100.00
BSX Boston Scientific Corporation 0.00 -99.00% 40000 5.72 9.08
BSX Boston Scientific Corporation 0.00 -99.00% 7397 0.00 9.08
DOW Dow Chemical Company 0.00 -11.00% 15088 32.34 35.08
DOW Dow Chemical Company 0.00 -11.00% 49700 32.32 35.08
DOW Dow Chemical Company 0.00 -11.00% 8217 32.37 35.08
FELE Franklin Electric 0.00 -24.00% 19910 62.65 33.16
GVA Granite Construction 0.00 +34.00% 39927 33.33 31.35
INTC Intel Corporation 0.00 -12.00% 188492 20.62 23.92
INTC Intel Corporation 0.00 -12.00% 195766 20.64 23.92
ITRI Itron 0.00 +287.00% 185470 44.57 41.63
MDT Medtronic 0.00 -7.00% 13298 40.98 51.26
MDT Medtronic 0.00 -7.00% 5000 40.91 51.26
MDT Medtronic 0.00 -7.00% 68207 41.00 51.26
JWN Nordstrom 0.00 +8.00% 4457 53.53 59.87
JWN Nordstrom 0.00 +8.00% 7900 53.33 59.87
JWN Nordstrom 0.00 +8.00% 1865 53.32 59.87
ROST Ross Stores 0.00 15200 54.05 65.55
ROST Ross Stores 0.00 760 53.95 65.55
SCHN Schnitzer Steel Industries 0.00 +37.00% 29083 30.03 26.33
SXT Sensient Technologies Corporation 0.00 -77.00% 31159 35.54 40.91
SSD Simpson Manufacturing 0.00 -16.00% 33689 32.73 28.82
HOG Harley-Davidson 0.00 +4.00% 19800 48.80 55.44
HOG Harley-Davidson 0.00 +4.00% 782 62.50 55.44
JCI Johnson Controls 0.00 -22.00% 125500 30.67 37.03
JCI Johnson Controls 0.00 -22.00% 3148 30.54 37.03
JCI Johnson Controls 0.00 -22.00% 4300 30.53 37.03
JCI Johnson Controls 0.00 -22.00% 13234 30.64 37.03
TIF Tiffany & Co. 0.00 +48.00% 600 56.67 75.93
TIF Tiffany & Co. 0.00 +48.00% 6906 57.38 75.93
TIF Tiffany & Co. 0.00 +48.00% 23000 57.30 75.93
TIF Tiffany & Co. 0.00 +48.00% 82995 57.30 75.93
VRSN Verisign