Bank of America Corporation

Latest statistics and disclosures from BANK OF AMERICA CORP /DE/'s latest quarterly 13F-HR filing:

BANK OF AMERICA CORP /DE/ portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 7.16 +24.00% 114383486 195.74 198.37
AAPL Apple 1.80 +585.00% 60443591 92.93 107.05
IWM iShares Russell 2000 Index 1.74 +29.00% 46147380 117.65 113.60
XOM Exxon Mobil Corporation 1.53 47588294 100.70 93.92
EEM iShares MSCI Emerging Markets Indx 1.34 +7.00% 96950186 43.22 41.80
EFA iShares MSCI EAFE Index Fund 1.05 +15.00% 48203761 68.37 62.23
JNJ Johnson & Johnson 0.96 +7.00% 28591985 104.62 105.44
JPM JPMorgan Chase & Co. 0.90 +9.00% 48671832 57.62 59.11
MSFT Microsoft Corporation 0.86 +15.00% 64552076 41.69 46.12
MCD McDonald's Corporation 0.78 +24.00% 24194142 100.73 92.76
CVX Chevron Corporation 0.78 +14.00% 18680313 130.52 116.18
GE General Electric Company 0.78 +12.00% 92683908 26.28 25.38
PG Procter & Gamble Company 0.77 +9.00% 30561383 78.57 86.57
PEP Pepsi 0.76 +3.00% 26533959 89.36 95.40
VNQ Vanguard REIT ETF 0.71 +5.00% 29752154 74.81 77.70
IYR iShares Dow Jones US Real Estate 0.67 +8.00% 29058813 71.79 73.89
PFE Pfizer 0.65 +5.00% 68319679 29.68 29.71
XLE Energy Select Sector SPDR 0.65 +48.00% 20381616 100.00 85.04
WFC Wells Fargo & Company 0.64 +6.00% 38024219 52.63 52.15
INTC Intel Corporation 0.63 +6.00% 63731052 30.90 32.97
DD E.I. du Pont de Nemours & Company 0.60 +5.00% 28443444 65.83 67.02
ADP Automatic Data Processing 0.58 +9.00% 22758392 79.07 78.55
VZ Verizon Communications 0.58 +6.00% 36815950 49.00 49.98
IWF iShares Russell 1000 Growth Index 0.58 +11.00% 19904257 90.93 92.24
SLB Schlumberger 0.57 15082159 117.94 96.29
UTX United Technologies Corporation 0.56 +27.00% 15171572 115.44 105.82
VWO Vanguard Emerging Markets ETF 0.56 -6.00% 40874727 43.08 42.17
BSV Vanguard Short-Term Bond ETF 0.53 +14.00% 20712330 80.34 80.32
IBM International Business Machines 0.52 +12.00% 8919034 181.25 163.49
VUG Vanguard Growth ETF 0.52 +12.00% 16496601 98.90 100.93
VEA Vanguard Europe Pacific ETF 0.51 +10.00% 37562230 42.59 38.85
T AT&T; 0.50 +14.00% 43919296 35.41 34.32
KO Coca-Cola Company 0.49 +14.00% 36289355 42.35 41.35
Citi 0.49 +4.00% 32757738 47.10 0.00
MMM 3M Company 0.48 +41.00% 10342653 143.56 151.36
EWZ iShares MSCI Brazil Index 0.48 +47.00% 31302742 47.77 42.47
WMT Wal-Mart Stores 0.47 +10.00% 19559929 75.06 76.40
PCAR PACCAR 0.47 +6.00% 23411933 62.83 63.13
Facebook Inc cl a 0.47 -14.00% 21929553 67.21 0.00
DIS Walt Disney Company 0.46 +26.00% 16932873 85.74 89.21
VTV Vanguard Value ETF 0.43 +21.00% 16414967 80.95 81.43
UPS United Parcel Service 0.41 -3.00% 12497820 103.00 102.81
IVV iShares S&P; 500 Index 0.41 +7.00% 6507829 197.00 199.26
MBB iShares Lehman MBS Bond Fund 0.41 +23.00% 11968315 108.22 109.08
MRK Merck & Co 0.40 +11.00% 21732073 57.85 56.62
OXY Occidental Petroleum Corporation 0.39 +19.00% 12094482 102.00 87.13
GILD Gilead Sciences 0.39 +7.00% 14551818 82.91 113.31
PM Philip Morris International 0.38 14168877 84.30 88.00
IWD iShares Russell 1000 Value Index 0.38 +17.00% 11638663 101.27 100.47
Abbvie 0.38 +6.00% 20292833 58.30 0.00
VIG Vanguard Dividend Appreciation ETF 0.37 +14.00% 14688785 78.10 77.86
EMR Emerson Electric 0.36 +5.00% 16905132 66.36 62.73
HON Honeywell International 0.36 +12.00% 11853224 93.94 94.62
GLD SPDR Gold Trust 0.36 -18.00% 8715750 128.05 115.57
VTI Vanguard Total Stock Market ETF 0.35 +39.00% 10615075 101.77 102.38
VGT Vanguard Information Technology ETF 0.35 +5.00% 11147090 96.89 99.62
HD Home Depot 0.34 +11.00% 13227725 80.96 96.30
CSCO Cisco Systems 0.34 +25.00% 43241750 24.85 24.04
CMCSA Comcast Corporation 0.32 +18.00% 18507467 53.75 54.35
IJH iShares S&P; MidCap 400 Index 0.32 +6.00% 6893511 143.08 139.10
KMB Kimberly-Clark Corporation 0.31 +11.00% 8613712 111.19 113.09
QCOM QUALCOMM 0.31 +24.00% 12440535 78.75 76.91
GOOG Google 0.31 +31.00% 1667836 584.75 545.44
BIV Vanguard Intermediate-Term Bond ETF 0.31 +34.00% 11582215 84.69 85.08
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.31 +20.00% 8124253 119.26 119.61
XLV Health Care SPDR 0.30 +8.00% 15509750 60.83 66.58
GD General Dynamics Corporation 0.29 +5.00% 7804928 115.79 137.32
ORCL Oracle Corporation 0.29 +4.00% 22249819 40.55 38.49
CSX CSX Corporation 0.28 +17.00% 28045566 30.70 35.13
XLI Industrial SPDR 0.28 +9.00% 16282417 53.98 54.46
XLF Financial Select Sector SPDR 0.28 -10.00% 37967309 22.71 23.49
DXJ WisdomTree Japan Total Dividend Fd 0.28 17715139 49.44 49.90
BRK.B Berkshire Hathaway 0.27 +12.00% 6791176 126.54 0.00
MO Altria 0.27 +10.00% 20009280 41.96 47.32
WY Weyerhaeuser Company 0.27 +412.00% 25528491 33.09 33.00
F Ford Motor Company 0.27 +26.00% 48166979 17.24 13.70
Kraft Foods 0.27 +4.00% 14025657 60.03 0.00
Google Inc Class C 0.27 NEW 1465778 575.59 0.00
AXP American Express Company 0.26 +6.00% 8656260 94.87 89.33
CAT Caterpillar 0.26 +5.00% 7601087 108.73 99.55
MON Monsanto Company 0.26 +24.00% 6584212 124.09 113.06
BAX Baxter International 0.26 +101.00% 11386590 72.15 70.05
Nextera Energy 0.26 +6.00% 8009105 102.50 0.00
UNP Union Pacific Corporation 0.25 +141.00% 7936969 99.75 115.51
BA Boeing Company 0.25 +28.00% 6136966 127.15 122.90
AMZN Amazon 0.25 +30.00% 2451482 324.83 294.39
DBC PowerShares DB Com Indx Trckng Fund 0.25 +31.00% 29461723 26.58 22.35
XLY Consumer Discretionary SPDR 0.25 +31.00% 11891630 66.74 67.14
LMT Lockheed Martin Corporation 0.24 +21.00% 4628013 160.73 186.72
APC Anadarko Petroleum Corporation 0.24 +17.00% 6748220 109.47 90.27
Directv 0.24 -13.00% 8784516 85.01 0.00
LLY Eli Lilly & Co. 0.23 +33.00% 11313470 62.20 66.31
NSC Norfolk Southern 0.23 +10.00% 6961703 103.03 110.06
DVY iShares Dow Jones Select Dividend 0.23 +8.00% 9367735 76.96 76.86
CVS CVS Caremark Corporation 0.22 +5.00% 8960061 75.00 85.25
COP ConocoPhillips 0.22 +28.00% 8014197 85.73 69.76
CELG Celgene Corporation 0.22 +113.00% 8170626 85.88 104.91
IWR iShares Russell Midcap Index Fund 0.22 +10.00% 4319164 162.56 160.23
MDY SPDR S&P; MidCap 400 ETF 0.22 -5.00% 2604952 260.56 253.81
HYG iShares iBoxx $ High Yid Corp Bond 0.22 -12.00% 7303412 95.46 92.50
VEU Vanguard FTSE All-World ex-US ETF 0.22 +47.00% 13420408 52.29 48.42
CBS CBS Corporation 0.21 +713.00% 10429611 62.14 53.60
RTN Raytheon Company 0.21 +8.00% 7133092 92.25 101.87
EMC EMC Corporation 0.21 +19.00% 25177496 26.33 28.36
TIP iShares Barclays TIPS Bond Fund 0.21 +30.00% 5668245 115.36 113.19
BX Blackstone 0.20 -7.00% 19024523 33.44 29.40
COST Costco Wholesale Corporation 0.20 +17.00% 5399070 115.16 131.98
GPC Genuine Parts Company 0.20 6997959 87.80 94.17
PAYX Paychex 0.20 +12.00% 15610872 40.00 45.99
YUM Yum! Brands 0.20 -3.00% 7995476 80.00 69.84
HES Hess 0.20 +13.00% 6397383 99.04 82.56
XLP Consumer Staples Select Sect. SPDR 0.20 -10.00% 14341439 44.62 46.33
XLU Utilities SPDR 0.20 -3.00% 13830206 44.26 45.27
IEF iShares Lehman 7-10 Yr Treas. Bond 0.20 +326.00% 6177343 103.58 105.37
Mondelez Int 0.20 16351476 37.63 0.00
GS Goldman Sachs 0.19 -11.00% 3474246 167.37 186.18
BMY Bristol Myers Squibb 0.19 -23.00% 12197987 48.50 56.43
TMO Thermo Fisher Scientific 0.19 +7.00% 4987381 118.00 115.95
WAG Walgreen Company 0.19 -14.00% 8138058 74.13 62.62
WMB Williams Companies 0.19 +2.00% 10253841 58.21 54.65
BUD Anheuser-Busch InBev NV 0.19 +108.00% 5183244 114.00 109.20
Enterprise Products Partners 0.19 +8.00% 7687417 78.29 0.00
IJR iShares S&P; SmallCap 600 Index 0.19 +4.00% 5216655 112.09 108.71
NOC Northrop Grumman Corporation 0.18 +8.00% 4739664 119.63 135.97
GSK GlaxoSmithKline 0.18 +16.00% 10762151 53.48 44.89
LLTC Linear Technology Corporation 0.18 +10.00% 12245061 47.07 40.64
QQQQ PowerShares QQQ Trust, Series 1 0.18 +45.00% 6030023 93.77 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.18 -16.00% 4999757 110.00 120.12
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.18 -6.00% 6712134 82.28 58.33
VB Vanguard Small-Cap ETF 0.18 +19.00% 4684372 117.12 113.34
Ishares Inc core msci emkt 0.18 +24.00% 11167458 51.59 0.00
USB U.S. Ban 0.17 +3.00% 12093527 43.33 41.97
SE Spectra Energy 0.17 +6.00% 12360893 42.48 38.82
TROW T. Rowe Price 0.17 +10.00% 6425137 84.40 80.36
DE Deere & Company 0.17 +7.00% 5867928 90.60 84.61
V Visa 0.17 +7.00% 2460259 210.69 233.71
VTR Ventas 0.17 +17.00% 8519869 64.10 67.80
VFH Vanguard Financials ETF 0.17 +15.00% 11424408 46.38 47.51
GM General Motors Company 0.17 -14.00% 14292826 36.30 30.58
FDX FedEx Corporation 0.16 +11.00% 3229962 151.11 165.02
ABT Abbott Laboratories 0.16 +5.00% 12209952 40.15 42.79
CL Colgate-Palmolive Company 0.16 +3.00% 7375298 68.16 65.86
NKE NIKE 0.16 +16.00% 6632583 77.50 92.24
EZU iShares MSCI EMU Index 0.16 +13.00% 11781932 42.32 36.43
IWO iShares Russell 2000 Growth Index 0.16 +15.00% 3541409 138.42 133.88
DIA SPDR Dow Jones Industrial Average ETF 0.16 3059986 167.89 170.32
VO Vanguard Mid-Cap ETF 0.16 +19.00% 4151171 118.67 119.22
JNK SPDR Barclays Capital High Yield B 0.16 +4.00% 12187938 41.73 40.33
Covidien 0.16 +13.00% 5515702 90.18 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.15 -24.00% 12927600 37.03 39.36
DOW Dow Chemical Company 0.15 +12.00% 9271399 51.40 47.51
SBUX Starbucks Corporation 0.15 +42.00% 6118312 77.35 76.50
AIG American International 0.15 +34.00% 8737666 54.60 52.36
VIS Vanguard Industrials ETF 0.15 -7.00% 4572239 104.07 103.74
Express Scripts Holding 0.15 -7.00% 6727415 69.00 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.15 +66.00% 15964628 28.93 0.00
BLK BlackRock 0.14 +10.00% 1408430 319.60 331.74
DLR Digital Realty Trust 0.14 +18.00% 7238694 58.32 67.26
VLO Valero Energy Corporation 0.14 +22.00% 8695094 50.00 48.91
AMGN Amgen 0.14 +11.00% 3731944 118.37 159.50
HPQ Hewlett-Packard Company 0.14 +13.00% 13408923 33.67 35.30
AEP American Electric Power Company 0.14 +10.00% 7933960 55.77 57.45
NVO Novo Nordisk A/S 0.14 9752254 46.19 45.52
ETE Energy Transfer Equity 0.14 -18.00% 7494814 58.94 57.41
Tor Dom Bk Cad 0.14 +9.00% 8371470 52.50 0.00
IVW iShares S&P; 500 Growth Index 0.14 +12.00% 4078143 105.19 107.72
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.14 +7.00% 4247100 105.68 105.42
SHY iShares Lehman 1-3 Year Treas.Bond 0.14 -3.00% 5273154 84.57 84.73
HAL Halliburton Company 0.13 +11.00% 5673711 71.01 53.81
Bce 0.13 +11.00% 8649194 45.36 0.00
PPL PPL Corporation 0.13 +14.00% 11756137 35.53 34.82
EWJ iShares MSCI Japan Index 0.13 +67.00% 34620818 12.04 11.40
XHB SPDR S&P; Homebuilders 0.13 +36.00% 12866568 32.75 30.84
IDV iShares Dow Jones EPAC Sel Div Ind 0.13 +21.00% 10576354 39.89 35.50
VCSH Vanguard Short Term Corporate Bond ETF 0.13 +14.00% 5084972 80.37 80.13
Ace Limited Cmn 0.12 +5.00% 3618382 103.71 0.00
DFS Discover Financial Services 0.12 +7.00% 6156437 61.98 63.09
D Dominion Resources 0.12 +15.00% 5334940 71.52 70.54
FDO Family Dollar Stores 0.12 -13.00% 5677031 66.14 77.71
BIIB Biogen Idec 0.12 +2.00% 1191056 315.31 316.36
FCX Freeport-McMoRan Copper & Gold 0.12 +37.00% 10180982 36.58 28.36
Accenture 0.12 +3.00% 4678156 80.84 0.00
PRU Prudential Financial 0.12 +86.00% 4136712 88.77 87.01
YHOO Yahoo! 0.12 +9.00% 11158361 35.00 45.38
Herbalife Ltd Com Stk 0.12 6015070 64.48 0.00
DGX Quest Diagnostics Incorporated 0.12 +2577.00% 6149415 58.69 63.50
MMP Magellan Midstream Partners 0.12 4442863 84.04 81.10
AGG iShares Lehman Aggregate Bond 0.12 +19.00% 3545315 109.40 110.06
PFF iShares S&P; US Pref Stock Idx Fnd 0.12 +11.00% 9352986 39.91 39.70
Ishares Tr fltg rate nt 0.12 7235116 50.80 0.00
Phillips 66 0.12 -4.00% 4821807 80.43 0.00
BP BP 0.11 -26.00% 6706791 52.78 42.47
BAC Bank of America Corporation 0.11 21713395 15.37 16.93
MDT Medtronic 0.11 -6.00% 5247372 63.75 67.12
MCK McKesson Corporation 0.11 +3.00% 1822863 186.21 201.16
TXN Texas Instruments Incorporated 0.11 +38.00% 7210033 47.79 47.06
TJX TJX Companies 0.11 -17.00% 6466440 53.15 62.93
IBB iShares NASDAQ Biotechnology Index 0.11 -8.00% 1359927 257.03 293.28
BIDU Baidu 0.11 -2.00% 1898807 187.00 233.75
Deutsche Bank Ag-registered 0.11 -25.00% 9715956 35.25 0.00
PAA Plains All American Pipeline 0.11 +2.00% 5775631 60.05 56.52
XLK Technology SPDR 0.11 -2.00% 8988677 38.33 39.72
AWK American Water Works 0.11 +13.00% 6749911 49.45 52.50
IWV iShares Russell 3000 Index 0.11 +54.00% 2862625 117.74 117.68
SDY SPDR S&P; Dividend 0.11 +11.00% 4631699 76.58 77.35
Alerian Mlp Etf 0.11 +2.00% 18326180 19.00 0.00
Actavis 0.11 +100.00% 1503079 223.05 0.00
CB Chubb Corporation 0.10 3418779 92.17 97.78
PNC PNC Financial Services 0.10 3428767 89.05 85.00
RAI Reynolds American 0.10 +46.00% 5304727 60.35 62.04
Transocean 0.10 +165.00% 7052642 45.07 0.00
LVS Las Vegas Sands 0.10 +23.00% 4046195 76.23 61.26
URI United Rentals 0.10 +33.00% 3064511 104.73 106.02
MYL Mylan 0.10 +18.00% 6081699 51.25 51.55
APD Air Products & Chemicals 0.10 +10.00% 2411964 128.62 134.50
DEO Diageo 0.10 -17.00% 2386108 127.30 115.66
GIS General Mills 0.10 +7.00% 5735759 52.40 50.94
UNH UnitedHealth 0.10 +33.00% 3697475 81.75 93.38
DHR Danaher Corporation 0.10 +27.00% 4026846 78.73 79.06
LOW Lowe's Companies 0.10 +7.00% 6539231 47.99 56.00
NEU NewMarket Corporation 0.10 +6.00% 766718 392.11 384.87
ADS Alliance Data Systems Corporation 0.10 +113.00% 1071194 281.25 277.03
PXD Pioneer Natural Resources 0.10 +25.00% 1312826 229.09 182.14
DAL Delta Air Lines 0.10 +47.00% 7726807 38.50 39.21
MU Micron Technology 0.10 +12.00% 9581074 32.95 31.33
MET MetLife 0.10 -50.00% 5420654 55.32 52.95
KMP Kinder Morgan Energy Partners 0.10 +19.00% 3777479 82.21 94.03
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.10 +70.00% 4686220 67.50 67.52
TSLA Tesla Motors 0.10 -29.00% 1303682 240.07 236.40
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.10 +118.00% 10034860 30.81 30.74
VDE Vanguard Energy ETF 0.10 2220660 144.15 122.52
Eaton 0.10 +6.00% 4172199 77.14 0.00
Vanguard S&p 500 Etf idx fd 0.10 +72.00% 1788701 179.43 0.00
Keurig Green Mtn 0.10 +886.00% 2632097 124.59 0.00
MA MasterCard Incorporated 0.09 -9.00% 3700993 73.51 81.36
DVN Devon Energy Corporation 0.09 +21.00% 3491362 79.38 58.84
WHR Whirlpool Corporation 0.09 +23.00% 1924942 139.62 170.26
NOV National-Oilwell Var 0.09 +40.00% 3245890 82.35 71.14
CX Cemex SAB de CV 0.09 -24.00% 20432824 13.23 12.07
PX Praxair 0.09 -8.00% 2048030 132.84 122.76
TGT Target Corporation 0.09 -33.00% 4896973 57.95 61.51
CHK Chesapeake Energy Corporation 0.09 -34.00% 9660534 30.00 21.23
CRM salesforce 0.09 -31.00% 4623453 58.16 60.28
IWB iShares Russell 1000 Index 0.09 +27.00% 2446431 110.11 110.46
XLB Materials SPDR 0.09 -4.00% 5741045 49.64 47.44
OEF iShares S&P; 100 Index 0.09 +13.00% 3390817 86.53 88.35
IVE iShares S&P; 500 Value Index 0.09 +26.00% 3178245 90.28 90.06
IWS iShares Russell Midcap Value Index 0.09 +8.00% 3786069 72.61 71.14
RSP Rydex S&P; Equal Weight ETF 0.09 +12.00% 3636632 76.71 76.65
VV Vanguard Large-Cap ETF 0.09 +4.00% 3126062 90.01 91.17
KYN Kayne Anderson MLP Investment 0.09 +21.00% 6912954 39.41 39.73
VGK Vanguard European ETF 0.09 +26.00% 4580050 60.00 53.43
RWX SPDR DJ International Real Estate ETF 0.09 +12.00% 6089705 44.24 42.25
Ishares Inc em mkt min vol 0.09 -11.00% 4617835 60.07 0.00
Ensco Plc Shs Class A 0.09 +133.00% 5031272 55.57 0.00
CTSH Cognizant Technology Solutions 0.08 +31.00% 4811890 48.89 46.99
PBR Petroleo Brasileiro SA 0.08 +43.00% 18021383 14.63 11.43
GLW Corning Incorporated 0.08 +17.00% 11516722 22.00 20.04
ECL Ecolab 0.08 +10.00% 2251826 111.34 108.26
TEVA Teva Pharmaceutical Industries 0.08 +102.00% 4608114 52.41 55.83
APA Apache Corporation 0.08 2519609 100.63 75.66
CMI Cummins 0.08 +26.00% 1632770 154.29 143.98
TRV Travelers Companies 0.08 +15.00% 2815154 94.07 100.30
ADBE Adobe Systems Incorporated 0.08 +32.00% 3265191 72.26 67.84
LAMR Lamar Advertising Company 0.08 -12.00% 4783354 53.00 50.82
AGN Allergan 0.08 -19.00% 1453909 169.23 185.93
BRK.A Berkshire Hathaway 0.08 +5.00% 1324 189875.00 0.00
EBAY eBay 0.08 +77.00% 5252848 50.18 51.28
BPL Buckeye Partners 0.08 +6.00% 2980436 83.06 78.25
SO Southern Company 0.08 +9.00% 5363297 45.38 46.24
EOG EOG Resources 0.08 +86.00% 2166609 116.91 92.24
SPG Simon Property 0.08 +25.00% 1521103 166.28 176.43
SLV iShares Silver Trust 0.08 +18.00% 11901817 20.22 15.71
IWP iShares Russell Midcap Growth Idx. 0.08 +2.00% 2948360 89.56 88.99
VBK Vanguard Small-Cap Growth ETF 0.08 +4.00% 1843478 127.39 122.25
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.08 +14.00% 9937179 24.33 24.40
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.08 -7.00% 4277486 60.81 57.71
VXF Vanguard Extended Market ETF 0.08 2966600 87.74 85.23
FEZ SPDR EURO STOXX 50 ETF 0.08 +10.00% 5438614 43.27 37.11
Ega Emerging Global Shs Tr emrg gl dj shs 0.08 8959429 27.73 0.00
Kinder Morgan 0.08 +11.00% 6902607 36.26 0.00
Spdr Short-term High Yield mf 0.08 +23.00% 7968654 30.96 0.00
CAH Cardinal Health 0.07 +18.00% 3268233 68.56 77.99
AFL AFLAC Incorporated 0.07 +43.00% 3581936 62.25 59.67
MS Morgan Stanley 0.07 -6.00% 6580700 32.29 34.63
B Barnes 0.07 +4.00% 5437115 38.54 35.53
IPG Interpublic Group of Companies 0.07 +5651.00% 11972117 19.51 18.84
AET Aetna 0.07 2649243 81.08 79.96
NVS Novartis AG 0.07 -11.00% 2295247 90.53 91.59
RDS.A Royal Dutch Shell 0.07 2734431 82.37 0.00
DOV Dover Corporation 0.07 +2.00% 2545911 91.43 78.75
PCLN priceline.com Incorporated 0.07 -17.00% 192532 1203.00 1141.99
ALXN Alexion Pharmaceuticals 0.07 +8.00% 1318555 156.25 191.67
VMW VMware 0.07 +19.00% 2304371 96.81 83.64
Rbc Cad 0.07 +7.00% 2590613 80.00 0.00
IAU iShares Gold Trust 0.07 +6.00% 17264295 12.88 11.64
IWN iShares Russell 2000 Value Index 0.07 +5.00% 2262822 103.26 97.73
Thomson Reuters 0.07 +24.00% 6315983 36.36 0.00
Avago Technologies 0.07 +16.00% 2974718 72.04 0.00
PRF PowerShares FTSE RAFI US 1000 0.07 +21.00% 2351465 88.44 88.26
Industries N shs - a - 0.07 +11.00% 2120772 97.65 0.00
BND Vanguard Total Bond Market ETF 0.07 +39.00% 2605769 82.22 82.58
DEM WisdomTree Emerging Markets Eq 0.07 -2.00% 4496511 52.00 47.33
ITM Market Vectors-Inter. Muni. Index 0.07 +22.00% 9546129 23.25 23.63
Powershares Senior Loan Portfo mf 0.07 8778847 24.87 0.00
Endo International 0.07 2986790 70.02 0.00
TWX Time Warner 0.06 2603112 70.25 79.73
VIA.B Via 0.06 +3.00% 2011724 86.73 0.00
REGN Regeneron Pharmaceuticals 0.06 -14.00% 695371 282.47 392.55
PHM Pulte 0.06 +10.00% 8781883 20.16 19.11
GWW W.W. Grainger 0.06 +19.00% 697841 254.27 241.03
EMN Eastman Chemical Company 0.06 +18.00% 2277849 87.35 74.90
CTL CenturyLink 0.06 -10.00% 5528433 36.00 40.97
CI CIGNA Corporation 0.06 +13.00% 2027002 91.97 97.20
PH Parker-Hannifin Corporation 0.06 +3.00% 1470303 125.73 123.80
ITW Illinois Tool Works 0.06 -6.00% 2208301 87.56 89.24
WFMI Whole Foods Market 0.06 +2.00% 5032259 38.63 0.00
HSY Hershey Company 0.06 +10.00% 1767777 97.37 93.73
MRO Marathon Oil Corporation 0.06 +6.00% 5017988 40.16 34.32
FRX Forest Laboratories 0.06 +129.00% 1944556 99.00 0.00
CSL Carlisle Companies 0.06 +15.00% 2013754 86.62 86.91
CTRP Ctrip.com International 0.06 +79.00% 3117398 64.04 56.69
MJN Mead Johnson Nutrition 0.06 +46.00% 1917094 93.17 102.97
LO Lorillard 0.06 +14.00% 2964959 60.97 60.95
NGLS Targa Resources Partners 0.06 +5.00% 2554968 71.92 61.16
TRN Trinity Industries 0.06 +264.00% 3984565 43.72 34.28
ETP Energy Transfer Partners 0.06 +18.00% 2972165 57.97 64.33
SNDK SanDisk Corporation 0.06 +46.00% 1894092 104.43 89.38
SWKS Skyworks Solutions 0.06 +7.00% 3737408 46.96 55.54
GDX Market Vectors Gold Miners ETF 0.06 +25.00% 7068760 26.45 18.82
KRE SPDR KBW Regional Banking 0.06 4820952 40.32 39.03
BLL Ball Corporation 0.06 +13.00% 2791901 62.68 63.36
Seadrill 0.06 -4.00% 4625777 39.95 0.00
VBR Vanguard Small-Cap Value ETF 0.06 +11.00% 1846456 105.50 102.54
DG Dollar General 0.06 +82.00% 3124322 57.36 62.06
EWY iShares MSCI South Korea Index Fund 0.06 -6.00% 3053653 65.16 59.04
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.06 +12.00% 1657893 108.65 110.15
KKR KKR & Co 0.06 +261.00% 7739081 24.33 21.60
EPP iShares MSCI Pacific ex-Japan Idx 0.06 +6.00% 3730364 49.60 48.00
EWC iShares MSCI Canada Index 0.06 +9.00% 5800982 32.21 29.75
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.06 +11.00% 1822974 106.25 106.23
Jp Morgan Alerian Mlp Index 0.06 -2.00% 3313404 52.38 0.00
EWU iShares MSCI United Kingdom Index 0.06 +13.00% 8445809 20.88 18.68
IEI iShares Lehman 3-7 Yr Treasury Bond 0.06 +6.00% 1429760 121.80 122.52
IYW iShares Dow Jones US Technology 0.06 1927708 96.88 99.21
VDC Vanguard Consumer Staples ETF 0.06 +5.00% 1732340 116.00 120.55
United Sts Commodity Index F 0.06 +16.00% 3117144 60.62 0.00
VOX Vanguard Telecommunication Services ETF 0.06 +10.00% 2171181 87.96 87.72
Te Connectivity Ltd for 0.06 -8.00% 3025640 61.84 0.00
American Tower Reit 0.06 +27.00% 2226617 90.00 0.00
Zoetis Inc Cl A 0.06 +8.00% 5949616 33.33 0.00
Twenty-first Century Fox 0.06 +3.00% 5539660 35.15 0.00
Jd 0.06 NEW 6224952 28.51 0.00
TWC Time Warner Cable 0.05 -11.00% 1107976 147.30 142.69
CME CME 0.05 +86.00% 2266240 70.95 81.69
AMG Affiliated Managers 0.05 +19.00% 739851 205.40 197.51
DKS Dick's Sporting Goods 0.05 +21.00% 3095509 46.56 44.74
COH Coach 0.05 +9.00% 4687529 34.08 33.78
NUE Nucor Corporation 0.05 +43.00% 2900866 49.25 53.18
PCL Plum Creek Timber 0.05 +27.00% 3210880 45.10 40.30
COF Capital One Financial 0.05 -5.00% 1846429 81.82 81.28
WLP WellPoint 0.05 +161.00% 1310679 107.71 122.50
FITB Fifth Third Ban 0.05 +62.00% 7309398 21.35 19.62
CAG ConAgra Foods 0.05 -58.00% 5674376 29.68 33.74
PCP Precision Castparts 0.05 +15.00% 676532 252.71 221.38
BHP BHP Billiton 0.05 +19.00% 2482031 68.57 58.25
RGNC Regency Energy Partners 0.05 +155.00% 4496908 32.21 0.00
BWA BorgWarner 0.05 -8.00% 2528104 65.19 53.11
MGM MGM Resorts International. 0.05 +11.00% 5974353 25.64 22.70
XRT SPDR S&P; Retail 0.05 -19.00% 1628693 86.79 87.06
TDSC 3D Systems Corporation 0.05 +74.00% 2617750 59.64 0.00
VRX Valeant Pharmaceuticals Int 0.05 -6.00% 1266741 126.12 130.80
Nxp Semiconductors N V 0.05 +13.00% 2251614 65.80 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.05 +3.00% 1496376 110.19 109.98
ICF iShares Cohen & Steers Realty Maj. 0.05 +6.00% 1807285 87.33 91.64
VYM Vanguard High Dividend Yield ETF 0.05 +29.00% 2436241 66.32 67.04
RWR SPDR DJ Wilshire REIT 0.05 +5.00% 1862666 83.00 86.58
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.05 +15.00% 3084642 49.95 41.52
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.05 +25.00% 1275831 115.27 114.50
PCY PowerShares Emerging Markets Sovere 0.05 +16.00% 5481439 29.16 29.06
Elements Rogers Intl Commodity Etn etf 0.05 +3.00% 19273666 8.52 0.00
SHV iShares Lehman Short Treasury Bond 0.05 +3.00% 1414354 112.00 110.27
GWL SPDR S&P; World ex-US 0.05 +29.00% 5115010 30.26 27.57
Ubs Ag Jersey Brh Alerian Infrst 0.05 +16.00% 3595514 44.58 0.00
Vanguard Intl Equity Index F glb ex us etf 0.05 +3.00% 2517434 58.05 0.00
Wisdomtree Tr intl hedge eqt 0.05 +28.00% 2915943 58.43 0.00
Apollo Global Management 'a' 0.05 +20.00% 5333125 27.72 0.00
Ubiquiti Networks 0.05 +36.00% 3288929 45.19 0.00
Vodafone Group New Adr F 0.05 -17.00% 4982931 33.36 0.00
PKG Packaging Corporation of America 0.04 -21.00% 1919374 71.49 72.05
TV Grupo Televisa, S.A. 0.04 +8.00% 3814781 34.31 35.18
PFG Principal Financial 0.04 +25.00% 2195526 50.48 51.63
LNC Lincoln National Corporation 0.04 +8.00% 2139502 51.44 53.17
Ubs Ag Cmn 0.04 +11.00% 6393043 18.33 0.00
COG Cabot Oil & Gas Corporation 0.04 +37.00% 3594169 34.14 30.70
CMCSK Comcast Corporation 0.04 +7.00% 2270100 53.33 54.24
CERN Cerner Corporation 0.04 -4.00% 2688164 51.58 62.38
MCHP Microchip Technology 0.04 +5.00% 2654441 48.81 40.50
NBL Noble Energy 0.04 +13.00% 1590126 77.46 57.30
SWK Stanley Black & Decker 0.04 -17.00% 1565857 87.82 91.73
SYY SYSCO Corporation 0.04 3269622 37.45 38.47
VFC V.F. Corporation 0.04 +19.00% 2038120 63.00 67.28
IP International Paper Company 0.04 2387995 50.47 49.36
Potash Corp. Of Saskatchewan I 0.04 +11.00% 3025074 37.96 0.00
BDX Becton, Dickinson and 0.04 +3.00% 1176635 118.42 126.91
HP Helmerich & Payne 0.04 +56.00% 1111317 116.11 84.63
BBT BB&T; Corporation 0.04 +5.00% 3141966 39.43 37.51
FLR Fluor Corporation 0.04 -21.00% 1423300 76.91 65.80
M Macy's 0.04 +23.00% 1895181 58.02 57.56
RIO Rio Tinto 0.04 +9.00% 2400093 54.20 47.32
SNY Sanofi-Aventis SA 0.04 +18.00% 2501891 53.08 45.17
Encana 0.04 +2.00% 5791520 23.71 0.00
Canadian Pacific Railway 0.04 +34.00% 680520 181.14 0.00
TOT TOTAL S.A. 0.04 +5.00% 1641276 72.20 59.03
Canadian Natural Resources 0.04 +54.00% 2676523 46.25 0.00
MBI MBIA 0.04 +3.00% 10462793 11.03 9.58
K Kellogg Company 0.04 +79.00% 1926047 65.70 63.93
MWE MarkWest Energy Partners 0.04 +24.00% 1714993 71.58 70.95
SRE Sempra Energy 0.04 1230962 104.71 110.46
SJM J.M. Smucker Company 0.04 -9.00% 1057237 106.57 102.97
STZ Constellation Brands 0.04 +44.00% 1483819 88.12 88.98
WYNN Wynn Resorts 0.04 +97.00% 591793 207.56 187.25
TRW TRW Automotive Holdings 0.04 +32.00% 1477874 89.52 101.28
ILMN Illumina 0.04 +123.00% 663496 178.54 190.25
UA Under Armour 0.04 +242.00% 2319027 59.48 64.21
OZM Och-Ziff Capital Management 0.04 +73.00% 9344742 13.83 10.82
APL Atlas Pipeline Partners 0.04 +3.00% 3252955 34.40 36.28
QCOR Questcor Pharmaceuticals 0.04 -31.00% 1434274 92.49 93.60
ITUB Banco Itau Holding Financeira S.A. 0.04 +75.00% 9645486 14.38 14.72
WPZ Williams Partners 0.04 +8.00% 2489853 54.29 52.46
X United States Steel Corporation 0.04 +119.00% 5299891 26.02 39.22
Bk Nova Cad 0.04 +4.00% 2003345 66.60 0.00
CHD Church & Dwight 0.04 +3.00% 1620646 69.95 72.19
ROK Rockwell Automation 0.04 +10.00% 1083487 125.16 108.60
GOLAR LNG 0.04 -5.00% 1862033 60.10 0.00
Suncor Energy 0.04 -24.00% 2900944 42.63 0.00
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.04 +2.00% 2830467 47.98 45.29
FDN First Trust DJ Internet Index Fund 0.04 +10.00% 2026900 61.90 58.84
PGX PowerShares Preferred Portfolio 0.04 +18.00% 8559434 14.63 14.56
FLT FleetCor Technologies 0.04 -19.00% 911846 131.77 140.68
O'reilly Automotive 0.04 -5.00% 872017 150.60 0.00
VCR Vanguard Consumer Discretionary ETF 0.04 -28.00% 1065265 109.21 109.65
VOT Vanguard Mid-Cap Growth ETF 0.04 +22.00% 1451973 96.37 97.61
VOE Vanguard Mid-Cap Value ETF 0.04 +11.00% 1326466 86.94 86.46
EWL iShares MSCI Switzerland Index Fund 0.04 3239816 34.32 31.98
CWB SPDR Barclays Capital Convertible SecETF 0.04 +11.00% 2443197 50.50 49.03
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.04 +11.00% 1120909 101.39 101.37
FXH First Trust Health Care AlphaDEX Fd 0.04 +75.00% 2490885 52.63 58.10
Powershares Etf Trust dyna buybk ach 0.04 -4.00% 3092709 44.83 0.00
Powershares Etf Tr Ii s^p500 low vol 0.04 +12.00% 3227893 35.59 0.00
Marathon Petroleum 0.04 +31.00% 1681411 78.78 0.00
Duke Energy 0.04 -7.00% 1611534 74.19 0.00
Noble Corp Plc equity 0.04 +147.00% 4155205 33.56 0.00
American Airls 0.04 +55.00% 3133462 42.95 0.00
* America Movil Sab De Cv spon adr l shs 0.03 -52.00% 5001485 20.67 0.00
* Barrick Gold 0.03 +18.00% 4932150 18.30 0.00
VALE Vale 0.03 7945714 13.23 9.92
TSM Taiwan Semiconductor Mfg 0.03 +11.00% 3959068 21.39 21.04
JOYG Joy Global 0.03 +678.00% 1367132 61.58 0.00
STWD Starwood Property Trust 0.03 +3.00% 4140636 23.77 22.31
STT State Street Corporation 0.03 +2.00% 1166968 67.26 73.55
FCNCA First Citizens BancShares 0.03 324504 245.00 233.37
BK Bank of New York Mellon Corporation 0.03 +8.00% 2410101 37.48 37.78
Suntrust Banks Inc $1.00 Par Cmn 0.03 +17.00% 2058105 40.00 0.00
AN AutoNation 0.03 +77.00% 1601167 59.68 56.67
WM Waste Management 0.03 +4.00% 2439374 44.73 48.53
ADM Archer Daniels Midland Company 0.03 -2.00% 2162460 44.11 45.99
ED Consolidated Edison 0.03 +21.00% 1605980 57.74 62.88
LEN Lennar Corporation 0.03 +66.00% 2425597 41.99 42.93
CTXS Citrix Systems 0.03 +102.00% 1399732 62.55 63.34
CLR Continental Resources 0.03 -14.00% 535147 158.05 55.92
CFR Cullen/Frost Bankers 0.03 1072742 80.00 79.46
PPG PPG Industries 0.03 -3.00% 448441 210.15 192.43
PETM PetSmart 0.03 +163.00% 1415334 59.80 71.63
VAL Valspar Corporation 0.03 1401224 76.19 80.16
JCI Johnson Controls 0.03 +22.00% 1848965 49.93 44.76
TIF Tiffany & Co. 0.03 803359 100.50 94.44
NWL Newell Rubbermaid 0.03 -2.00% 2768068 30.99 35.23
ABM ABM Industries 0.03 3134957 26.98 27.16
DRI Darden Restaurants 0.03 1873294 46.27 50.84
HCN Health Care REIT 0.03 +15.00% 1355082 63.00 69.29
ALL Allstate Corporation 0.03 1516212 58.72 63.90
BHI Baker Hughes Incorporated 0.03 -4.00% 1438116 74.45 51.95
MMC Marsh & McLennan Companies 0.03 -6.00% 1840509 51.82 53.23
SYK Stryker Corporation 0.03 +39.00% 1148939 84.32 86.52
GPS Gap 0.03 -4.00% 2180644 41.57 37.41
TOL Toll Brothers 0.03 +103.00% 2951936 36.90 32.06
DHI D.R. Horton 0.03 +52.00% 3291640 24.58 22.55
AZO AutoZone 0.03 -6.00% 192624 536.24 552.60
AVB AvalonBay Communities 0.03 +20.00% 683488 142.19 151.97
Magna Intl Inc cl a 0.03 +5.00% 810344 110.00 0.00
ZMH Zimmer Holdings 0.03 +23.00% 997493 104.00 108.73
TM Toyota Motor Corporation 0.03 +8.00% 661255 119.53 115.14
HTZ Hertz Global Holdings 0.03 +295.00% 2923983 28.06 21.86
Gold 0.03 +14.00% 3292782 27.89 0.00
BRCM Broadcom Corporation 0.03 +94.00% 2600589 37.12 40.01
MT ArcelorMittal 0.03 +6.00% 5793360 14.95 12.76
ALK Alaska Air 0.03 889936 95.06 52.04
CLF Cliffs Natural Resources 0.03 -9.00% 6733440 15.05 10.59
HOT Starwood Hotels & Resorts Worldwide 0.03 +356.00% 1136802 80.81 76.80
ABG Asbury Automotive 0.03 +13.00% 1278304 68.74 68.96
CMG Chipotle Mexican Grill 0.03 +102.00% 171010 591.18 641.42
Copa Holdings Sa-class A 0.03 +18.00% 601101 142.59 0.00
Ingersoll-rand Co Ltd-cl A 0.03 -13.00% 1360980 62.51 0.00
KEX Kirby Corporation 0.03 833758 117.14 107.67
LUV Southwest Airlines 0.03 +23.00% 3595179 26.86 34.22
SLXP Salix Pharmaceuticals 0.03 -33.00% 750235 123.35 141.86
WBK Westpac Banking Corporation 0.03 +2.00% 3213762 32.16 30.34
ARLP Alliance Resource Partners 0.03 +103.00% 2067430 46.62 46.36
CBI Chicago Bridge & Iron Company N.V. 0.03 -3.00% 1167200 68.20 53.03
LNG Cheniere Energy 0.03 -14.00% 1391827 71.69 74.51
SXL Sunoco Logistics Partners 0.03 -4.00% 2220172 47.11 47.13
STJ St. Jude Medical 0.03 +65.00% 1368347 69.25 63.15
Validus Holdings 0.03 +29.00% 2083548 38.24 0.00
IJK iShares S&P; MidCap 400 Growth 0.03 +5.00% 572797 157.08 153.35
MOO Market Vectors Agribusiness 0.03 -4.00% 1721253 54.98 52.90
IYZ iShares Dow Jones US Tele 0.03 +30.00% 3335097 30.39 29.85
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.03 +3.00% 1016118 100.85 96.88
EFV iShares MSCI EAFE Value Index 0.03 +35.00% 1568032 58.57 52.76
IEV iShares S&P; Europe 350 Index 0.03 +16.00% 2164283 48.82 43.15
Embraer S A 0.03 -7.00% 2191092 36.00 0.00
IJS iShares S&P; SmallCap 600 Value Idx 0.03 +25.00% 693630 115.43 112.20
FMO Fiduciary/Claymore MLP Opportunity Fund 0.03 +19.00% 3523903 28.76 27.94
VAW Vanguard Materials ETF 0.03 +5.00% 893960 111.84 106.34
EWG iShares MSCI Germany Index Fund 0.03 2811714 31.29 26.48
ISHARES TR MSCI Small Cap msci small cap 0.03 +25.00% 1671458 52.92 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.03 +23.00% 814457 126.92 123.10
EWA iShares MSCI Australia Index Fund 0.03 2993498 26.13 25.15
IYF iShares Dow Jones US Financial 0.03 -31.00% 944586 83.14 85.45
ACWX iShares MSCI ACWI ex US Index Fund 0.03 1749727 48.02 44.35
EFG iShares MSCI EAFE Growth Index 0.03 +21.00% 1326576 72.45 66.59
EMLC Market Vectors Emerging Mkts Local ETF 0.03 +19.00% 4423751 24.33 22.98
VPU Vanguard Utilities ETF 0.03 +322.00% 859978 97.09 98.37
PZA PowerShares Insured Nati Muni Bond 0.03 +24.00% 3852779 24.68 25.26
DFE WisdomTree Europe SmallCap Div Fd 0.03 +42.00% 1539038 58.30 51.21
FXU First Trust Utilities AlphaDEX Fnd 0.03 +34.00% 3725469 23.86 23.97
MGK Vanguard Mega Cap 300 Growth Index ETF 0.03 -8.00% 1040887 76.77 78.54
FXN First Trust Energy AlphaDEX Fd 0.03 +400.00% 3118100 29.30 23.78
Vanguard Star Fd Intl Stk Idxf 0.03 +9.00% 1636893 55.00 0.00
Mosaic 0.03 +73.00% 1765692 49.45 0.00
Pandora Media 0.03 -15.00% 2756552 29.51 0.00
Pimco Etf Tr 0-5 high yield 0.03 +9.00% 871506 106.86 0.00
First Trust Cloud Computing Et 0.03 +27.00% 3316180 27.04 0.00
Zillow 0.03 +1906.00% 630906 142.92 0.00
Michael Kors Holdings Ltd shs 0.03 -21.00% 919520 88.65 0.00
Ishares Tr usa min vo 0.03 +4.00% 2914582 37.22 0.00
Db-x Msci Eafe Currency-hedged 0.03 +8.00% 3003511 27.60 0.00
Us Silica Hldgs 0.03 +26.00% 1726838 55.46 0.00
Pimco Total Return Etf totl 0.03 +10.00% 866203 108.70 0.00
Ishares Tr cmn 0.03 +10.00% 3451082 24.79 0.00
Proshares Ultrashort 20+y Tr etf 0.03 +74.00% 1309280 60.67 0.00
Sunedison 0.03 +17.00% 4411326 23.09 0.00
Emerge Energy Svcs 0.03 +484.00% 938204 105.80 0.00
Intercontinentalexchange 0.03 +54.00% 493061 188.90 0.00
Ambev Sa- 0.03 +28.00% 13097433 7.05 0.00
Twitter 0.03 -62.00% 2608857 40.96 0.00
Illumina Inc Note 0.250% cb 0.03 NEW 36629000 2.15 0.00
PHH PHH Corporation 0.02 +3949.00% 2398816 23.14 23.13
HBAN Huntington Bancshares Incorporated 0.02 -25.00% 4943353 9.54 9.74
HAS Hasbro 0.02 -28.00% 1034176 53.05 56.86
LEA Lear Corporation 0.02 +27.00% 874586 89.32 89.92
MBT Mobile TeleSystems OJSC 0.02 +5.00% 2899674 19.75 14.12
HBC HSBC Holdings 0.02 988510 50.42 0.00
IBN ICICI Bank 0.02 1170930 49.88 54.67
NU Northeast Utilities System 0.02 +20.00% 1403549 47.27 48.98
HIG Hartford Financial Services 0.02 -13.00% 1939706 35.81 38.93
LUK Leucadia National 0.02 -20.00% 1803931 26.22 23.20
Renaissance Re Holdings Ltd Cmn 0.02 -4.00% 575889 107.00 0.00
SCHW Charles Schwab Corporation 0.02 +18.00% 2608058 26.93 27.59
AJG Arthur J. Gallagher & Co. 0.02 +49.00% 1045442 46.60 47.16
AMP Ameriprise Financial 0.02 +24.00% 472741 120.00 124.22
Canadian Natl Ry 0.02 -3.00% 901030 65.02 0.00
TSCO Tractor Supply Company 0.02 -26.00% 1179048 60.40 72.11
VRTX Vertex Pharmaceuticals Incorporated 0.02 -20.00% 684477 94.68 111.34
SNE Sony Corporation 0.02 +59.00% 3532754 16.77 18.70
BBBY Bed Bath & Beyond 0.02 +125.00% 843913 56.99 66.33
Cameco Corporation 0.02 +67.00% 3601843 19.57 0.00
IDXX IDEXX Laboratories 0.02 +9.00% 393427 133.57 141.36
JCP J.C. Penney Company 0.02 +3.00% 7053930 9.05 7.54
MWV MeadWestva 0.02 -7.00% 1107214 44.26 42.97
NEM Newmont Mining Corporation 0.02 +38.00% 2981825 25.56 20.46
PII Polaris Industries 0.02 -27.00% 377146 130.24 148.86
PSA Public Storage 0.02 +3.00% 330653 171.34 179.68
SON Sonoco Products Company 0.02 1599157 43.93 40.23
MHP McGraw-Hill Companies 0.02 -8.00% 670101 83.03 0.00
TAP Molson Coors Brewing Company 0.02 +144.00% 633290 74.16 73.17
JWN Nordstrom 0.02 +3.00% 789676 67.93 71.49
ROST Ross Stores 0.02 +2.00% 957704 66.13 80.44
RF Regions Financial Corporation 0.02 7073776 10.60 9.72
LH Laboratory Corp. of America Holdings 0.02 +36.00% 533411 102.27 106.77
NOK Nokia Corporation 0.02 +71.00% 8993973 7.56 8.26
DVA DaVita 0.02 +4.00% 864354 72.32 76.74
ADI Analog Devices 0.02 +66.00% 971121 54.07 46.97
SWY Safeway 0.02 -22.00% 1581716 34.35 34.75
ABC AmerisourceBergen 0.02 +17.00% 923789 72.66 82.91
XLNX Xilinx 0.02 +45.00% 1266852 47.31 42.53
EQR Equity Residential 0.02 -16.00% 807845 63.00 67.40
MAS Masco Corporation 0.02 -36.00% 3069954 22.20 22.11
AZN AstraZeneca 0.02 +49.00% 658198 74.20 72.07
CPB Campbell Soup Company 0.02 +82.00% 1415466 45.81 43.43
GT Goodyear Tire & Rubber Company 0.02 -31.00% 2195930 27.78 23.22
ENR Energizer Holdings 0.02 524854 122.03 120.69
AA Alcoa 0.02 +18.00% 3431109 14.80 15.96
DISH DISH Network 0.02 -19.00% 1185993 65.08 61.71
RDS.B Royal Dutch Shell 0.02 +17.00% 824146 87.00 0.00
SIAL Sigma-Aldrich Corporation 0.02 +14.00% 578929 101.50 135.00
SYMC Symantec Corporation 0.02 +39.00% 2209815 22.90 24.68
UN Unilever N.V. 0.02 +2.00% 1332496 43.76 38.15
WEC Wisconsin Energy Corporation 0.02 +2.00% 1311429 46.92 49.31
Agilent Technologies Inc C ommon 0.02 -37.00% 1287523 57.44 0.00
EXC Exelon Corporation 0.02 -6.00% 1489237 36.48 36.30
SRCL Stericycle 0.02 -15.00% 651683 118.42 122.93
Lazard Ltd-cl A shs a 0.02 -22.00% 1342773 51.56 0.00
PCG PG&E; Corporation 0.02 +24.00% 1072783 48.02 49.37
JEC Jacobs Engineering 0.02 1243335 53.28 46.94
CLX Clorox Company 0.02 +9.00% 645261 91.40 97.39
BCS Barclays 0.02 +13.00% 3231842 14.61 14.35
HPT Hospitality Properties Trust 0.02 +30.00% 1806333 30.40 29.08
DLTR Dollar Tree 0.02 -38.00% 1032650 54.46 58.79
AAP Advance Auto Parts 0.02 +7.00% 552339 134.93 144.75
SPF Standard Pacific 0.02 +41.00% 7317710 8.64 7.88
DISCK Discovery Communications 0.02 -48.00% 763643 72.59 36.05
DISCA Discovery Communications 0.02 -54.00% 878512 74.28 36.30
DPS Dr Pepper Snapple 0.02 +12.00% 1171852 58.58 68.27
USO United States Oil Fund 0.02 -42.00% 1864938 38.85 30.80
VNO Vornado Realty Trust 0.02 618663 106.73 107.16
THRX Theravance 0.02 +36.00% 2343568 29.78 16.12
FTR Frontier Communications 0.02 +97.00% 7342274 9.52 6.44
PEG Public Service Enterprise 0.02 +36.00% 1712242 40.79 40.04
XEL Xcel Energy 0.02 +5.00% 1491896 32.23 33.55
AMAT Applied Materials 0.02 -21.00% 3424035 22.55 21.30
NFLX Netflix 0.02 -76.00% 170520 440.64 378.66
WLL Whiting Petroleum Corporation 0.02 +52.00% 968987 80.26 58.91
LXP Lexington Realty Trust 0.02 +3.00% 5054213 11.01 10.75
TSO Tesoro Corporation 0.02 -16.00% 919804 58.67 67.37
SBAC SBA Communications Corporation 0.02 -29.00% 587773 102.31 113.39
JNPR Juniper Networks 0.02 2111064 24.54 20.95
Invesco Ltd shs 0.02 +6.00% 1692058 37.75 0.00
EL Estee Lauder Companies 0.02 -3.00% 812037 75.00 74.19
ETR Entergy Corporation 0.02 +48.00% 739734 82.09 83.08
EQIX Equinix 0.02 +13.00% 362658 210.00 205.35
AXL American Axle & Manufact. Holdings 0.02 +41.00% 2644798 18.89 18.09
CE Celanese Corporation 0.02 +10.00% 886703 64.28 57.38
CF CF Industries Holdings 0.02 -35.00% 286097 240.00 259.40
EIX Edison International 0.02 +10.00% 906599 58.11 62.24
Enbridge 0.02 -6.00% 1119707 47.30 0.00
KEY Key 0.02 3333008 14.33 12.97
Seagate Technology Com Stk 0.02 +43.00% 972405 56.82 0.00
ARCC Ares Capital Corporation 0.02 +43.00% 2883198 17.86 15.90
CYH Community Health Systems 0.02 +152.00% 1517523 45.00 53.92
LRCX Lam Research Corporation 0.02 +66.00% 1070541 67.58 75.10
Cibc Cad 0.02 -17.00% 556966 90.95 0.00
CXO Concho Resources 0.02 +55.00% 429921 144.50 107.55
Dcp Midstream Partners 0.02 +27.00% 1066167 57.00 0.00
EEP Enbridge Energy Partners 0.02 -4.00% 1462209 36.93 37.03
GPI Group 1 Automotive 0.02 -24.00% 796605 84.31 83.77
INTU Intuit 0.02 +23.00% 967707 80.53 86.14
LAD Lithia Motors 0.02 +19.00% 656334 96.77 73.79
OHI Omega Healthcare Investors 0.02 1750188 36.87 38.75
OKS Oneok Partners 0.02 +17.00% 831927 58.60 50.19
SGY Stone Energy Corporation 0.02 +15.00% 1017341 46.79 24.19
SPW SPX Corporation 0.02 -2.00% 434944 108.21 92.70
STD Banco Santander, S.A. 0.02 +9.00% 7009376 10.41 0.00
BBD Banco Bradesco SA 0.02 +117.00% 4200464 14.52 14.87
BTI British American Tobac 0.02 +17.00% 490155 119.00 110.12
BWP Boardwalk Pipeline Partners 0.02 -12.00% 3223748 18.50 17.12
CNC Centene Corporation 0.02 +44.00% 800434 75.63 90.00
FLS Flowserve Corporation 0.02 -19.00% 920497 75.00 66.17
KLAC KLA-Tencor Corporation 0.02 +28.00% 1063241 72.64 75.55
MNKD MannKind Corporation 0.02 4497727 10.96 6.10
NGG National Grid 0.02 +21.00% 918150 74.00 73.09
CHECK POINT SOFTWARE Technolog Com Stk 0.02 +9.00% 808627 67.27 0.00
FFIV F5 Networks 0.02 -9.00% 469400 111.42 122.45
O Realty Income 0.02 -52.00% 1167185 44.41 46.18
SCCO Southern Copper Corporation 0.02 -13.00% 1611624 30.37 28.27
CAM Cameron International Corporation 0.02 -66.00% 1072948 67.71 57.39
Bank Of Montreal Cadcom Npv 0.02 -6.00% 900806 75.00 0.00
ITB iShares Dow Jones US Home Const. 0.02 -22.00% 2446271 24.80 23.74
Nabors Industries Ltd shs 0.02 +31.00% 2343146 29.37 0.00
BXP Boston Properties 0.02 -16.00% 612404 118.71 124.34
PNW Pinnacle West Capital Corporation 0.02 +22.00% 990439 57.83 59.88
Silver Wheaton 0.02 +74.00% 2601985 26.29 0.00
EWT iShares MSCI Taiwan Index 0.02 +5.00% 3833325 15.83 15.52
XLG Rydex Russell Top 50 ETF 0.02 +39.00% 351472 134.76 138.63
IYT iShares Dow Jones Transport. Avg. 0.02 +5.00% 511254 147.01 154.61
XBI SPDR S&P; Biotech 0.02 345449 154.00 172.60
PHO PowerShares Water Resources 0.02 2877947 26.59 25.47
IJT iShares S&P; SmallCap 600 Growth 0.02 +7.00% 527826 120.79 116.87
CSQ Calamos Strategic Total Return Fund 0.02 +30.00% 4550900 12.01 11.59
Clearbridge Energy Mlp Fd 0.02 +18.00% 1866374 29.85 0.00
FEX First Trust Large Cap Core Alp Fnd 0.02 +43.00% 1362600 44.32 43.70
FTA First Trust Large Cap Value Opp Fnd 0.02 +11.00% 1529200 43.87 42.40
Hldgs 0.02 +71.00% 1540175 41.07 0.00
General Growth Properties 0.02 +114.00% 2344068 23.56 0.00
EWS iShares MSCI Singapore Index Fund 0.02 -8.00% 5466734 13.51 13.12
IWC iShares Russell Microcap Index 0.02 -5.00% 649291 76.12 72.28
PID PowerShares Intl. Dividend Achiev. 0.02 +146.00% 2605747 19.33 18.23
DBA PowerShares DB Agriculture Fund 0.02 +16.00% 2147923 27.46 25.73
IYH iShares Dow Jones US Healthcare 0.02 +41.00% 572101 128.20 139.72
IXN iShares S&P; Global Technology Sect. 0.02 +3.00% 580400 88.97 90.48
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.02 -4.00% 585563 85.95 87.66
HYD Market Vectors High Yield Muni. Ind 0.02 +49.00% 2498182 30.16 30.91
TYG Tortoise Energy Infrastructure 0.02 +89.00% 1055993 49.45 46.23
PEY PowerShares High Yld. Dividend Achv 0.02 3759788 12.81 12.93
XME SPDR S&P; Metals and Mining 0.02 -14.00% 1284883 42.25 34.46
FBT First Trust Amex Biotech Index Fnd 0.02 +3.00% 649779 82.77 97.95
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.02 -15.00% 2170458 23.68 24.16
DON WisdomTree MidCap Dividend Fund 0.02 +50.00% 632263 81.66 80.26
DWX SPDR S&P; International Dividend 0.02 +60.00% 1023453 51.30 45.46
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.02 +21.00% 887301 86.56 86.56
PDP PowerShares DWA Technical Ldrs Pf 0.02 -15.00% 1225506 38.84 39.73
SWFT Swift Transportation Company 0.02 +10.00% 2608598 24.70 24.56
MGV Vanguard Mega Cap 300 Value Index ETF 0.02 -10.00% 1068199 58.30 58.62
EPOL iShares MSCI Poland Investable ETF 0.02 1795875 29.63 27.45
DTH WisdomTree DEFA Equity Income Fund 0.02 +7.00% 1108207 49.08 44.14
FXG First Trust Cnsumer Stapl Alpha Fd 0.02 +17.00% 1237754 39.79 39.89
FXR First Trust Ind/Prod AlphaDEX Fd 0.02 +55.00% 1892783 30.51 29.32
VCLT Vanguard Long Term Corporate Bond ETF 0.02 +38.00% 709826 90.25 91.48
USD.001 Atlas Energy Lp ltd part 0.02 +5.00% 1136931 44.88 0.00
Mgm Mirage conv 0.02 +33.00% 46654000 1.33 0.00
Yandex Nv-a 0.02 +19.00% 1877149 35.63 0.00
Ngl Energy Partners Lp Com Uni 0.02 +12.00% 1217138 43.34 0.00
Hollyfrontier 0.02 +36.00% 1757895 43.66 0.00
Ishares High Dividend Equity F 0.02 +17.00% 906269 75.40 0.00
Ralph Lauren 0.02 +17.00% 332556 160.69 0.00
Level 3 Communications 0.02 +22.00% 1183255 43.89 0.00
American Realty Capital Prop 0.02 +29.00% 4273270 12.52 0.00
Jazz Pharmaceuticals 0.02 +2.00% 431911 147.02 0.00
Hillshire Brands 0.02 +174.00% 770700 62.30 0.00
stock 0.02 +81.00% 1116499 55.33 0.00
Palo Alto Networks 0.02 +60.00% 769362 83.85 0.00
Alps Etf sectr div dogs 0.02 +43.00% 1489455 37.43 0.00
Epr Properties 0.02 1259360 55.89 0.00
Stratasys 0.02 +29.00% 512275 113.21 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.02 +28.00% 972505 62.21 0.00
L Brands 0.02 +50.00% 896505 58.66 0.00
Brookfield Ppty Partners L P unit ltd partn 0.02 -8.00% 3332124 20.87 0.00
Fox News 0.02 +33.00% 2187385 34.23 0.00
Fireeye 0.02 +92.00% 1438363 40.54 0.00
Pentair cs 0.02 NEW 987301 71.92 0.00
Ishares Tr core div grwth 0.02 NEW 2000000 25.03 0.00
DO Diamond Offshore Drilling 0.01 +32.00% 431747 49.63 38.16
CCK Crown Holdings 0.01 +120.00% 327257 49.77 46.92
MPEL Melco Crown Entertainment 0.01 -5.00% 1306618 35.71 26.07
SKM SK Tele 0.01 +4665.00% 1088160 25.95 28.45
BSBR Banco Santander 0.01 +77.00% 6379469 6.92 5.88
SID Companhia Siderurgica Nacional 0.01 +58.00% 6904090 4.26 3.17
INFY Infosys Technologies 0.01 +45.00% 481786 53.83 64.41
PBR.A Petroleo Brasileiro SA 0.01 +616.00% 2768826 15.64 0.00
NRG NRG Energy 0.01 -57.00% 457038 37.21 29.23
CMS CMS Energy Corporation 0.01 -4.00% 1295415 31.15 32.46
NLY Annaly Capital Management 0.01 -3.00% 2602547 11.43 11.32
GNW Genworth Financial 0.01 -35.00% 1776287 17.40 13.71
PMT PennyMac Mortgage Investment Trust 0.01 +27.00% 1089996 22.04 21.38
PGR Progressive Corporation 0.01 -11.00% 1092469 25.36 25.99
WU Western Union Company 0.01 +16.00% 1993177 17.34 16.48
SBNY Signature Bank 0.01 -6.00% 142517 126.17 119.00
TWO Two Harbors Investment 0.01 2636984 10.48 10.10
NTRS Northern Trust Corporation 0.01 +5.00% 364032 64.21 65.04
CCI Crown Castle International 0.01 -4.00% 495499 74.26 82.94
EXPD Expeditors International of Washington 0.01 -55.00% 459347 44.16 41.84
IACI IAC/InterActive 0.01 -65.00% 292550 69.23 66.65
MTB M&T; Bank Corporation 0.01 +9.00% 141656 124.06 119.00
RRC Range Resources 0.01 -2.00% 347127 86.95 66.55
BTU Peabody Energy Corporation 0.01 -22.00% 1099056 16.35 10.16
SGEN Seattle Genetics 0.01 +26.00% 524300 38.24 35.48
BMRN BioMarin Pharmaceutical 0.01 +8.00% 619216 62.21 80.91
INCY Incyte Corporation 0.01 -5.00% 350764 56.44 62.76
ITMN InterMune 0.01 +21.00% 614872 44.17 73.89
OREX Orexigen Therapeutics 0.01 -2.00% 3302056 6.18 4.04
MLM Martin Marietta Materials 0.01 -15.00% 170084 132.11 115.44
AES AES Corporation 0.01 -3.00% 1749103 15.50 13.52
AEE Ameren Corporation 0.01 +19.00% 390999 40.88 41.73
BAM.A Brookfield Asset Management 0.01 +6.00% 932645 44.02 0.00
Bunge 0.01 +32.00% 421725 75.00 0.00
KBH KB Home 0.01 +19.00% 1103547 18.73 15.65
FE FirstEnergy 0.01 -10.00% 1146557 34.72 37.14
AEO American Eagle Outfitters 0.01 +272.00% 1441580 11.23 12.75
ADSK Autodesk 0.01 -19.00% 488995 56.38 55.95
AVP Avon Products 0.01 -5.00% 1404840 14.81 10.21
KMX CarMax 0.01 +28.00% 493484 51.97 55.14
CCL Carnival Corporation 0.01 -8.00% 753467 37.65 39.30
CW Curtiss-Wright 0.01 +81.00% 581852 65.54 68.60
XRAY DENTSPLY International 0.01 -12.00% 591311 47.35 49.97
EW Edwards Lifesciences 0.01 +38.00% 205792 85.83 119.53
FTI FMC Technologies 0.01 +141.00% 711985 61.06 54.90
FNF Fidelity National Financial 0.01 +15.00% 618194 32.76 28.99
BEN Franklin Resources 0.01 +3.00% 763095 57.84 54.41
HRB H&R; Block 0.01 +11.00% 625890 33.51 31.32
HST Host Hotels & Resorts 0.01 +53.00% 1671327 22.01 22.70
IGT International Game Technology 0.01 -34.00% 1686984 15.79 16.13
JBHT J.B. Hunt Transport Services 0.01 -48.00% 300530 73.78 78.95
KSS Kohl's Corporation 0.01 -34.00% 817302 52.69 54.60
LKQX LKQ Corporation 0.01 +29.00% 751982 26.69 0.00
LL Lumber Liquidators Holdings 0.01 -4.00% 253499 75.93 50.97
MAT Mattel 0.01 -56.00% 476183 38.97 30.89
NTAP NetApp 0.01 +19.00% 1225483 36.52 41.84
PBI Pitney Bowes 0.01 +87.00% 1359892 27.62 24.54
RPM RPM International 0.01 +26.00% 943699 46.18 43.80
SEE Sealed Air 0.01 +32.00% 1242372 34.17 34.99
TDC Teradata Corporation 0.01 +15.00% 1118302 40.20 41.21
SHW Sherwin-Williams Company 0.01 -5.00% 159068 206.91 225.66
BF.B Brown-Forman Corporation 0.01 +4.00% 177976 94.17 0.00
KMR Kinder Morgan Management 0.01 -74.00% 260185 78.93 94.53
ARG Airgas 0.01 +24.00% 200468 108.91 108.88
AVY Avery Dennison Corporation 0.01 +17.00% 765183 51.00 45.50
BBY Best Buy 0.01 -39.00% 923561 31.02 33.05
BSX Boston Scientific Corporation 0.01 +8.00% 1808511 12.77 13.07
NUS Nu Skin Enterprises 0.01 +15.00% 300013 73.96 50.91
BCR C.R. Bard 0.01 169390 143.01 159.50
HOG Harley-Davidson 0.01 +465.00% 521037 69.83 64.13
JACK Jack in the Box 0.01 521790 59.83 69.49
VMC Vulcan Materials Company 0.01 -2.00% 386670 63.74 60.24
AKAM Akamai Technologies 0.01 -25.00% 658266 61.06 57.84
BEAV BE Aerospace 0.01 +3.00% 499225 92.49 73.56
ERTS Electronic Arts 0.01 -63.00% 926747 35.86 0.00
TKR Timken Company 0.01 +57.00% 597185 67.84 41.67
SIVB SVB Financial 0.01 +3.00% 329395 116.35 109.46
WDC Western Digital 0.01 -3.00% 486554 92.30 94.22
IFF International Flavors & Fragrances 0.01 -6.00% 334880 104.33 96.98
BMS Bemis Company 0.01 -19.00% 658478 40.67 37.83
WDR Waddell & Reed Financial 0.01 -34.00% 688424 62.59 47.10
CINF Cincinnati Financial Corporation 0.01 359596 48.05 49.42
FL Foot Locker 0.01 -12.00% 713981 50.72 55.67
MTD Mettler-Toledo International 0.01 -28.00% 63633 253.17 254.72
JBLU JetBlue Airways Corporation 0.01 +41.00% 1774214 10.85 11.53
UHS Universal Health Services 0.01 +8.00% 444786 95.76 104.15
TSN Tyson Foods 0.01 -77.00% 485128 37.50 39.27
Agrium 0.01 250280 90.00 0.00
PIR Pier 1 Imports 0.01 +239.00% 1115865 15.41 12.56
DV DeVry 0.01 +11.00% 379477 42.32 48.90
CDNS Cadence Design Systems 0.01 +2.00% 2562417 17.49 17.32
WCG WellCare Health Plans 0.01 -28.00% 214033 74.67 65.18
WAT Waters Corporation 0.01 -14.00% 381289 104.44 109.91
KR Kroger 0.01 -2.00% 624523 49.43 54.32
SONC Sonic Corporation 0.01 -9.00% 1732096 23.58 25.06
RHT Red Hat 0.01 -6.00% 534651 55.26 57.59
PKI PerkinElmer 0.01 -67.00% 415159 46.85 42.38
AGCO AGCO Corporation 0.01 -9.00% 391098 56.22 43.83
MENT Mentor Graphics Corporation 0.01 +16.00% 1541252 21.57 20.54
CFN CareFusion Corporation 0.01 +244.00% 527056 44.35 57.30
CS Credit Suisse Group AG 0.01 -8.00% 668286 28.37 25.89
ERIC Telefonaktiebolaget LM Ericsson 0.01 +5.00% 2379313 12.08 11.64
HMC HONDA MOTOR 0.01 +464.00% 827203 34.99 30.40
ISRG Intuitive Surgical 0.01 -30.00% 109440 411.77 484.98
MXIM Maxim Integrated Products 0.01 +70.00% 1385765 33.81 28.27
TEF Telefonica S.A. 0.01 -7.00% 948734 17.29 14.62
Tyco International Ltd S hs 0.01 +4.00% 847025 45.71 0.00
APOL Apollo 0.01 +16.00% 792590 31.24 28.11
STO Statoil ASA 0.01 +24.00% 1113920 30.82 22.92
CA CA 0.01 641053 28.66 28.37
TMK Torchmark Corporation 0.01 +2.00% 306261 81.92 52.08
MTU Mitsubishi UFJ Financial 0.01 +33.00% 2543764 6.15 5.54
SHPGY Shire 0.01 +91.00% 93064 235.48 0.00
MUR Murphy Oil Corporation 0.01 -2.00% 421457 66.00 51.95
MAR Marriott International 0.01 +20.00% 573144 64.10 74.42
NSH NuStar GP Holdings 0.01 -16.00% 472327 39.11 41.48
MAN Manpower 0.01 -6.00% 452223 84.86 65.49
SAP SAP AG 0.01 -5.00% 457318 77.00 65.91
SLG SL Green Realty 0.01 -3.00% 245027 109.43 113.86
TUP Tupperware Brands Corporation 0.01 285446 83.69 64.22
RGR Sturm, Ruger & Company 0.01 +19.00% 335839 59.23 42.55
Enstar Group Limited shs 0.01 -4.00% 298756 150.73 0.00
FDS FactSet Research Systems 0.01 +12.00% 182325 120.28 130.05
IRM Iron Mountain Incorporated 0.01 -6.00% 735937 35.45 35.15
WCC WESCO International 0.01 +40.00% 280111 86.33 79.42
LOPE Grand Canyon Education 0.01 +24.00% 776805 45.97 49.49
OMC Omni 0.01 -39.00% 645759 71.22 70.21
BBEP BreitBurn Energy Partners 0.01 -6.00% 999249 22.12 16.87
PDLI PDL BioPharma 0.01 -25.00% 1951877 9.68 8.48
LINE Linn Energy 0.01 -68.00% 784178 32.35 24.88
ORI Old Republic International Corporation 0.01 +8.00% 968025 16.53 14.51
PTEN Patterson-UTI Energy 0.01 +5.00% 816349 34.93 22.83
Axis Capital Holdings 0.01 +8.00% 430221 44.28 0.00
CHRW C.H. Robinson Worldwide 0.01 +92.00% 655647 63.79 69.44
CNQR Concur Technologies 0.01 +756.00% 349416 93.34 128.16
FAST Fastenal Company 0.01 +13.00% 888494 49.49 42.96
VRSK Verisk Analytics 0.01 -19.00% 427553 60.02 61.63
Sina Corporation 0.01 +144.00% 487403 49.81 0.00
SWN Southwestern Energy Company 0.01 +12.00% 451650 45.49 31.21
SHLD Sears Holdings Corporation 0.01 -44.00% 867812 40.01 38.08
FIG Fortress Investment 0.01 +20.00% 3484442 7.44 7.03
SOHU Sohu 0.01 467571 57.69 44.00
CNA CNA Financial Corporation 0.01 -4.00% 441969 40.42 38.58
TIBX Tibco Software 0.01 -10.00% 1065557 20.17 23.22
TTWO Take-Two Interactive Software 0.01 -65.00% 746877 22.22 24.68
CPN Calpine Corporation 0.01 +10.00% 1627187 23.81 22.07
WX WuXi PharmaTech 0.01 -12.00% 1102375 32.86 38.01
RAD Rite Aid Corporation 0.01 +71.00% 4040782 7.17 5.28
CVC Cablevision Systems Corporation 0.01 -65.00% 1389666 17.65 18.57
AMD Advanced Micro Devices 0.01 -26.00% 9448592 4.18 2.75
APH Amphenol Corporation 0.01 +5.00% 444686 96.34 49.30
Endurance Specialty Hldgs Lt shs 0.01 +50.00% 310096 51.59 0.00
WLT Walter Energy 0.01 +35.00% 4329602 5.40 2.22
PWR Quanta Services 0.01 +80.00% 561874 34.58 32.75
CNX CONSOL Energy 0.01 -15.00% 813512 46.08 35.40
ONNN ON Semiconductor 0.01 +596.00% 2586943 9.16 7.91
TEN Tenne 0.01 +12.00% 404859 65.70 51.61
ATVI Activision Blizzard 0.01 +52.00% 2075709 22.33 19.39
WYN Wyndham Worldwide Corporation 0.01 +79.00% 436096 75.72 77.55
PMC PharMerica Corporation 0.01 -3.00% 694834 29.20 27.85
CIG Companhia Energetica Minas Gerais 0.01 +10.00% 3787998 7.99 5.92
EV Eaton Vance 0.01 +14.00% 434844 37.79 36.35
ACAS American Capital 0.01 -21.00% 2004506 15.29 14.13
SBS Companhia de Saneamento Basi 0.01 +21.00% 4337978 10.72 7.75
E Eni S.p.A. 0.01 +7.00% 464071 54.90 41.53
GPK Graphic Packaging Holding Company 0.01 +20.00% 2358660 11.72 11.57
HUM Humana 0.01 363085 127.72 135.97
OI Owens-Illinois 0.01 +33.00% 1028349 34.64 24.17
Rogers Communications -cl B 0.01 +36.00% 1074323 40.25 0.00
Ship Finance Intl 0.01 -6.00% 2338800 18.59 0.00
SAH Sonic Automotive 0.01 +11.00% 963885 24.19 24.40
Sun Life Financial 0.01 -35.00% 443386 36.70 0.00
Transcanada 0.01 +45.00% 593391 47.73 0.00
UHAL AMER 0.01 76079 292.31 269.39
Flextronics International Ltd Com Stk 0.01 +18.00% 1700149 11.07 0.00
ASGN On Assignment 0.01 -2.00% 1213207 35.57 26.40
RS Reliance Steel & Aluminum 0.01 +98.00% 607367 73.72 66.07
Safe Bulkers Inc Com Stk 0.01 +67.00% 1629317 9.72 0.00
SIRO Sirona Dental Systems 0.01 +5.00% 339840 82.46 78.32
WES Western Gas Partners 0.01 +12.00% 331293 76.48 69.43
Assured Guaranty 0.01 -38.00% 644109 24.53 0.00
ATO Atmos Energy Corporation 0.01 +8.00% 594026 53.40 52.76
CBD Companhia Brasileira de Distrib. 0.01 +34.00% 457018 46.33 41.41
CNP CenterPoint Energy 0.01 +22.00% 1384847 25.54 24.29
Capital Product 0.01 +31.00% 3101722 11.42 0.00
DRQ Dril-Quip 0.01 273166 109.24 90.53
DTE DTE Energy Company 0.01 510230 77.87 81.05
EPB El Paso Pipeline Partners 0.01 +61.00% 599873 36.23 40.42
ESS Essex Property Trust 0.01 -22.00% 177095 184.91 195.41
FMC FMC Corporation 0.01 +4.00% 232484 71.21 56.99
GEL Genesis Energy 0.01 +15.00% 406688 56.04 46.82
GME GameStop 0.01 +117.00% 690212 40.45 41.57
HME Home Properties 0.01 +2.00% 258404 63.97 63.71
IPGP IPG Photonics Corporation 0.01 +21.00% 633644 68.80 70.96
JBL Jabil Circuit 0.01 +21.00% 1801425 20.90 20.14
LLL L-3 Communications Holdings 0.01 +12.00% 208638 120.76 115.69
MIDD Middleby Corporation 0.01 +598.00% 194370 82.72 86.82
Navios Maritime Partners 0.01 +33.00% 1351720 19.43 0.00
NS NuStar Energy 0.01 +29.00% 284057 62.01 64.56
OII Oceaneering International 0.01 -19.00% 385422 78.13 65.69
PPS Post Properties 0.01 +5.00% 507093 53.30 54.60
PUK Prudential Public Limited Company 0.01 +16.00% 658339 45.88 45.91
Qiagen N.v. 0.01 +84.00% 1116418 24.46 0.00
RFMD RF Micro Devices 0.01 +195.00% 2633635 9.59 11.75
Royal Gold 0.01 +5.00% 229190 76.00 0.00
ROSE Rosetta Resources 0.01 +78.00% 450974 55.21 37.03
SPH Suburban Propane Partners 0.01 -4.00% 420287 46.00 44.39
SSS Sovran Self Storage 0.01 +4.00% 209292 77.25 81.98
Seaspan 0.01 +8.00% 1854273 23.00 0.00
STR Questar Corporation 0.01 -4.00% 1108870 24.80 23.72
TEX Terex Corporation 0.01 +86.00% 410530 41.33 27.02
TFX Teleflex Incorporated 0.01 -20.00% 232729 105.60 113.76
TTM Tata Motors 0.01 +31.00% 665421 39.06 45.28
TXT Textron 0.01 +39.00% 464264 38.29 40.53
UGI UGI Corporation 0.01 +10.00% 590845 50.50 37.51
Cimarex Energy 0.01 +48.00% 122571 143.44 0.00
ABB ABB 0.01 -30.00% 1823179 22.96 21.58
AKRX Akorn 0.01 +39.00% 502143 33.25 43.44
ATHN athenahealth 0.01 +357.00% 153479 125.11 120.80
Credi 0.01 +7.00% 234983 155.49 0.00
CBST Cubist Pharmaceuticals 0.01 -14.00% 267381 69.82 70.92
CHU China Uni 0.01 +14.00% 2281914 15.32 14.78
CIEN Ciena Corporation 0.01 +7.00% 1735286 21.66 16.44
GOLD Randgold Resources 0.01 -27.00% 436394 86.09 60.44
GWR Genesee & Wyoming 0.01 -26.00% 158475 105.01 94.05
HAIN Hain Celestial 0.01 +32.00% 215847 88.74 105.71
HXL Hexcel Corporation 0.01 +25.00% 828481 40.90 40.38
ING ING Groep N.V. 0.01 +39.00% 2588669 14.02 13.72
Lululemon Athletica 0.01 +110.00% 893197 40.00 0.00
MFA MFA Mortgage Investments 0.01 -3.00% 2486908 8.27 8.39
MOH Molina Healthcare 0.01 -7.00% 862879 44.63 46.40
MYGN Myriad Genetics 0.01 -50.00% 447799 38.93 37.86
NUVA NuVasive 0.01 695973 35.57 38.64
OCN Ocwen Financial Corporation 0.01 +10.00% 815915 37.13 21.33
ROC Rockwood Holdings 0.01 323249 75.96 76.58
TSRA Tessera Technologies 0.01 1003644 22.20 26.62
WMGI Wright Medical 0.01 +7.00% 620681 31.40 31.95
WTR Aqua America 0.01 +9.00% 618897 26.22 26.08
Agni 0.01 +16.00% 700667 38.23 0.00
BKD Brookdale Senior Living 0.01 +7.00% 859818 33.34 33.17
BT BT 0.01 +18.00% 252613 65.58 58.44
ELS Equity Lifestyle Properties 0.01 +3.00% 606697 44.16 47.64
EXR Extra Space Storage 0.01 +12.00% 320758 53.25 56.52
KAMN Kaman Corporation 0.01 -7.00% 422658 42.73 42.25
KSU Kansas City Southern 0.01 -12.00% 246289 107.52 120.49
MKC McCormick & Company, Incorporated 0.01 +17.00% 433836 71.59 69.27
NFG National Fuel Gas 0.01 +139.00% 217672 78.31 68.00
NPSP NPS Pharmaceuticals 0.01 +123.00% 911103 33.33 27.76
NTT Nippon Telegraph & Telephone 0.01 -16.00% 529947 31.17 29.59
SXI Standex Int'l 0.01 -2.00% 216707 74.48 82.10
TAL TAL International 0.01 -12.00% 480643 44.37 42.14
ALB Albemarle Corporation 0.01 -12.00% 543196 71.50 57.01
FLO Flowers Foods 0.01 -13.00% 786575 21.08 18.75
PL Protective Life 0.01 +591.00% 376455 69.32 69.63
ATI Allegheny Technologies Incorporated 0.01 -6.00% 618759 45.11 31.71
NRF Northstar Realty Finance 0.01 +17.00% 2246337 17.38 18.17
GBX Greenbrier Companies 0.01 +153.00% 434228 57.59 61.35
HCP HCP 0.01 +3.00% 799688 41.38 43.10
SNH Senior Housing Properties Trust 0.01 +5.00% 1429225 24.26 22.31
ARE Alexandria Real Estate Equities 0.01 263651 78.00 81.83
BRCD Brocade Communications Systems 0.01 +91.00% 4117786 9.20 10.61
FRT Federal Realty Inv. Trust 0.01 +2.00% 222743 120.93 129.70
EWH iShares MSCI Hong Kong Index Fund 0.01 1438653 20.88 21.32
PSEC Prospect Capital Corporation 0.01 +90.00% 1846606 10.63 9.59
EXLP Exterran Partners 0.01 +9.00% 1042874 28.28 28.16
FEIC FEI Company 0.01 -46.00% 250037 90.73 78.48
PCYC Pharmacyclics 0.01 -59.00% 254137 89.70 134.49
RYN Rayonier 0.01 -2.00% 835292 35.55 32.85
SM SM Energy 0.01 +41.00% 451537 84.10 54.11
TW Towers Watson & Co 0.01 -18.00% 273101 104.22 108.45
SNI Scripps Networks Interactive 0.01 +26.00% 257417 81.15 76.10
Manulife Finl 0.01 -29.00% 1120874 19.87 0.00
CIM Chimera Investment Corporation 0.01 9291227 3.19 3.10
KIM Kimco Realty Corporation 0.01 +9.00% 1891809 22.98 24.30
MDAS MedAssets 0.01 +9.00% 1150435 22.85 21.59
OKE ONEOK 0.01 +50.00% 504725 68.08 58.84
Transalta 0.01 2072268 12.28 0.00
VALE.P Vale 0.01 -49.00% 3912996 11.90 0.00
WRI Weingarten Realty Investors 0.01 +6.00% 570486 32.84 35.45
Yamana Gold 0.01 +19.00% 2384371 8.19 0.00
AGNC American Capital Agency 0.01 -30.00% 1255540 23.41 22.57
CATM Cardtronics 0.01 589280 34.08 35.92
IYM iShares Dow Jones US Basic Mater. 0.01 +62.00% 432823 87.50 81.90
UUP PowerShares DB US Dollar Index Bullish 0.01 +11.00% 1239293 21.22 22.89
RAX Rackspace Hosting 0.01 -52.00% 847647 33.66 37.52
KBE SPDR KBW Bank 0.01 +11.00% 922847 33.42 32.27
UDR UDR 0.01 -55.00% 582048 28.63 29.63
Garmin 0.01 +66.00% 572185 60.90 0.00
RSX Market Vector Russia ETF Trust 0.01 -34.00% 1567499 26.00 22.08
DFT DuPont Fabros Technology 0.01 +20.00% 1738407 26.96 29.68
GNRC Generac Holdings 0.01 -16.00% 826660 48.76 44.68
OAS Oasis Petroleum 0.01 +20.00% 309625 55.89 29.41
KOG Kodiak Oil & Gas 0.01 +172.00% 1693240 14.55 10.51
IDU iShares Dow Jones US Utilities 0.01 +41.00% 244537 111.36 112.90
IYK iShares Dow Jones US Consumer Goods 0.01 +29.00% 296563 99.31 100.51
KIE SPDR KBW Insurance 0.01 -2.00% 417273 64.10 64.38
IHF iShares Dow Jones US Health Care 0.01 +7.00% 258517 102.82 111.11
PXF PowerShares FTSE RAFI Developed Markets 0.01 -24.00% 578195 45.55 40.80
RWK RevenueShares Mid Cap Fund 0.01 +33.00% 573977 47.75 45.86
RWJ RevenueShares Small Cap Fund 0.01 +38.00% 432306 56.30 53.86
EC Ecopetrol S.A. 0.01 +5.00% 443293 35.92 27.46
ILF iShares S&P; Latin America 40 Index 0.01 -2.00% 629890 38.25 36.27
GXC SPDR S&P; China 0.01 354365 75.24 78.45
ACG AllianceBernstein Income Fund 0.01 +40.00% 3015772 7.52 7.57
Coca-cola Enterprises 0.01 +17.00% 641645 47.78 0.00
RQI Cohen & Steers Quality Income Realty 0.01 +38.00% 2883156 11.26 11.43
EOI Eaton Vance Enhanced Equity Income Fund 0.01 +54.00% 1303763 13.75 13.62
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.01 +27.00% 1359395 13.40 13.66
Eaton Vance Tax-advntg Glbl Di 0.01 +35.00% 1190146 17.58 0.00
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 1316138 33.25 32.77
FXO First Trust Financials AlphaDEX Fd 0.01 +2.00% 1578543 22.26 22.36
FXZ First Trust Materials AlphaDEX Fnd 0.01 -68.00% 663861 35.16 30.90
FNX First Trust Mid Cap Core Alpha Fnd 0.01 +35.00% 500143 53.45 50.79
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +55.00% 434581 48.55 46.66
FXL First Trust Tech AlphaDEX Fnd 0.01 -17.00% 699724 32.57 31.89
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.01 +44.00% 417215 110.83 111.05
IYC iShares Dow Jones US Consumer Ser. 0.01 165754 123.51 125.65
CWI SPDR MSCI ACWI ex-US 0.01 +9.00% 749448 37.10 34.24
Sandisk Corp note 1.500% 8/1 0.01 -62.00% 8455000 2.03 0.00
OPK Opko Health 0.01 +56.00% 2081701 8.75 8.29
GDV Gabelli Dividend & Income Trust 0.01 +44.00% 924345 21.90 20.91
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 -43.00% 674356 62.78 62.25
ACWI iShares MSCI ACWI Index Fund 0.01 +54.00% 617042 60.30 58.45
Aegerion Pharmaceuticals 0.01 +52.00% 738448 32.10 0.00
COR CoreSite Realty 0.01 +8.00% 721074 33.08 35.99
First Republic Bank/san F 0.01 +19.00% 307490 54.98 0.00
IVR Invesco Mortgage Capital 0.01 +24.00% 1390890 17.31 16.44
Team Health Holdings 0.01 +52.00% 529246 49.95 0.00
VPL Vanguard Pacific ETF 0.01 419596 62.23 59.20
MSI Motorola Solutions 0.01 -6.00% 458327 65.42 63.95
BAB PowerShares Build America Bond Portfolio 0.01 +5.00% 825372 29.44 29.95
PGF PowerShares Fin. Preferred Port. 0.01 +10.00% 1144462 18.21 18.12
BLV Vanguard Long-Term Bond ETF 0.01 -36.00% 185281 90.07 92.09
DTN WisdomTree Dividend ex-Fin Fund 0.01 +46.00% 347928 74.04 74.04
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 +8.00% 291964 62.01 59.47
SMFG Sumitomo Mitsui Financial Grp 0.01 +25.00% 4265120 8.47 7.61
PIN PowerShares India Portfolio 0.01 +21.00% 1281166 21.62 22.08
JKE iShares Morningstar Large Growth 0.01 -22.00% 197610 106.65 109.56
ISI iShares S&P; 1500 Index Fund 0.01 +24.00% 303856 89.87 0.00
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.01 597401 30.00 30.34
CMF iShares S&P; Cal AMTFr Mncpl Bnd Fd 0.01 -15.00% 142570 115.89 117.43
VGLT Vanguard Lg Term Govt Bd ETF 0.01 +103.00% 348061 70.94 74.62
GWX SPDR S&P; International Small Cap 0.01 767790 35.27 31.62
VHT Vanguard Health Care ETF 0.01 +17.00% 368662 111.63 122.52
CUT Claymore Beacon Global Timber Index 0.01 -8.00% 1001673 25.22 23.80
PALL ETFS Physical Palladium Shares 0.01 +27.00% 211846 80.00 75.75
FPX First Trust IPOX-100 Index Fund 0.01 -20.00% 365018 48.19 47.76
CFT iShares Barclays Credit Bond Fund 0.01 +3.00% 141271 111.48 110.50
IYE iShares Dow Jones US Energy Sector 0.01 +16.00% 713848 56.80 48.48
IYJ iShares Dow Jones US Industrial 0.01 +6.00% 345926 103.61 102.53
IHI iShares Dow Jones US Medical Dev. 0.01 -9.00% 351073 100.00 105.70
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 +21.00% 259186 97.04 79.15
IHE iShares Dow Jones US Pharm Indx 0.01 +22.00% 263781 133.33 144.34
REM iShares FTSE NAREIT Mort. Plus Capp 0.01 +5.00% 1394145 12.64 12.27
EWD iShares MSCI Sweden Index 0.01 +2.00% 1225477 35.24 32.44
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.01 +46.00% 250825 86.38 82.82
IXC iShares S&P; Global Energy Sector 0.01 +9.00% 573456 49.00 41.05
IXJ iShares S&P; Global Healthcare Sect. 0.01 -5.00% 246759 94.33 98.54
EXI iShares S&P; Global Industrials Sec 0.01 322911 72.86 69.53
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 +2.00% 346395 95.20 96.29
EWP iShares MSCI Spain Index 0.01 +51.00% 719159 42.82 36.71
EWI iShares MSCI Italy Index 0.01 +64.00% 1571052 17.30 14.37
PIE PowerShares DWA Emerg Markts Tech 0.01 +11.00% 967822 18.62 18.88
MYI Blackrock Muniyield Insured Fund 0.01 +7.00% 1385950 13.81 14.03
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +76.00% 1440930 12.72 11.96
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 +25.00% 3399534 10.37 9.86
FCT First Trust/Four Corners SFRI Fund II 0.01 -4.00% 1812961 14.29 13.25
QAI IQ Hedge Multi-Strategy Tracker 0.01 -5.00% 628874 29.99 29.55
VVR Invesco Van Kampen Senior Income Trust 0.01 +31.00% 5490598 5.01 4.63
IOO iShares S&P; Global 100 Index 0.01 -5.00% 491325 78.75 75.89
IWZ iShares Russell 3000 Growth Index 0.01 -3.00% 222852 74.40 73.70
IYG iShares Dow Jones US Financial Svc. 0.01 +5.00% 404826 83.33 86.81
TLH iShares Barclays 10-20 Yr Tresry Bd 0.01 +20.00% 207550 129.27 133.01
KXI iShares S&P; Global Consumer Staple 0.01 220234 89.89 88.14
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 -5.00% 195119 107.84 108.94
EDD Morgan Stanley Emerging Markets Domestic 0.01 +24.00% 1736885 13.33 11.95
PSP PowerShares Listed Private Eq. 0.01 -14.00% 1954173 12.33 10.92
PWB PowerShares Dynamic Lg.Cap Growth 0.01 +18.00% 880351 27.15 27.74
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.01 +16.00% 1731325 21.45 0.00
EWX SPDR S&P; Emerging Markets Small Cap 0.01 +6.00% 495499 50.31 46.77
XPH SPDR S&P; Pharmaceuticals 0.01 383364 103.82 110.42
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.01 +15.00% 602861 49.28 34.73
DTD WisdomTree Total Dividend Fund 0.01 +13.00% 344786 71.15 72.06
DLN WisdomTree LargeCap Dividend Fund 0.01 +3.00% 332550 70.80 71.44
YOKU Youku 0.01 +380.00% 1419619 23.86 18.50
Targa Res 0.01 +25.00% 192400 139.58 0.00
BTZ BlackRock Credit All Inc Trust IV 0.01 +18.00% 2427412 13.75 13.56
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.01 +4.00% 315124 53.57 52.57
BME Blackrock Health Sciences Trust 0.01 +3.00% 1014845 36.50 39.27
MUI Blackrock Muni Intermediate Drtn Fnd 0.01 +14.00% 1291890 14.60 14.51
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.01 +205.00% 359155 50.32 0.00
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.01 +24.00% 1838304 20.69 20.07
FDL First Trust Morningstar Divid Ledr 0.01 -9.00% 780079 22.32 23.76
FVD First Trust Value Line Dividend Indx Fnd 0.01 +20.00% 684130 45.45 23.15
FCG First Trust ISE Revere Natural Gas 0.01 +102.00% 700424 23.49 14.89
EMIF S&P; Emerging Markets Infrastruct. Ind Fd 0.01 +2.00% 504625 35.30 34.66
IGF iShares S&P; Global Infrastructure Index 0.01 +21.00% 981615 44.33 42.52
NQU Nuveen Quality Income Municipal Fund 0.01 1698171 13.71 14.03
PXI PowerShares Dynamic Energy Sector 0.01 +7.00% 318489 65.21 51.92
PWV PowerShares Dynamic Lg. Cap Value 0.01 +4.00% 936197 30.27 30.15
PJP PowerShares Dynamic Pharmaceuticals 0.01 -18.00% 299411 60.77 68.01
PIO PowerShares Global Water Portfolio 0.01 +2.00% 929675 24.55 22.93
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.01 -3.00% 177673 130.00 121.17
RYT Rydex S&P; Equal Weight Technology 0.01 +43.00% 333365 83.79 84.60
RYE Rydex S&P; Equal Weight Energy 0.01 +25.00% 178678 92.61 75.34
ITE SPDR Barclays Capital Inter Term 0.01 +2.00% 416629 59.70 60.01
BIL SPDR Barclays Capital 1-3 Month T- 0.01 +15.00% 782266 45.76 45.74
EDV Vanguard Extended Duration ETF 0.01 +28.00% 346360 104.74 115.50
DES WisdomTree SmallCap Dividend Fund 0.01 -18.00% 355576 70.07 68.35
DWM WisdomTree DEFA 0.01 -14.00% 319792 55.99 50.92
DLS WisdomTree Intl. SmallCap Div Fd. 0.01 +2.00% 448623 64.78 57.78
VSS Vanguard FTSE All Wld Ex USSml Cap 0.01 +7.00% 211101 111.16 99.40
MGC Vanguard Mega Cap 300 Index 0.01 +23.00% 458600 67.04 67.75
RWO SPDR Dow Jones Global Real Estate 0.01 +4.00% 684933 46.65 46.62
PNQI PowerShares Nasdaq Internet Portfol 0.01 -4.00% 311336 68.00 66.08
VT Vanguard Total World Stock Idx Fd 0.01 +14.00% 493324 62.22 59.94
RPG Rydex S&P; 500 Pure Growth ETF 0.01 +61.00% 574738 77.78 77.32
VGSH Vanguard Sht Term Govt Bond ETF 0.01 +12.00% 701743 60.94 61.05
MCA Blackrock Muniyield California Ins Fund 0.01 +6.00% 1085368 14.70 14.84
CPG Crescent Point Energy Trust 0.01 +340.00% 404445 44.81 32.83
Nuveen Build Amer Bd fd 0.01 +44.00% 817002 20.50 0.00
Spdr Index Shs Fds s^p global nat res 0.01 +13.00% 374819 52.86 0.00
BBN Blackrock Build America Bond Trust 0.01 -7.00% 775338 21.70 21.35
PIZ PowerShares DWA Devld Markt Tech 0.01 -10.00% 972601 28.00 24.12
VMBS Vanguard Mortgage Bkd Sects ETF 0.01 +52.00% 860252 52.63 52.94
IPU SPDR S&P; International Utilits Sec 0.01 +485.00% 1507041 20.04 18.45
CUBIST PHARM CONVERTIBLE security 0.01 +129.00% 7312000 2.45 0.00
Baytex Energy 0.01 -13.00% 805790 46.19 0.00
Telus Ord 0.01 +48.00% 579391 37.22 0.00
Claymore Exchange-traded Fd gugg crp bd 2016 0.01 +29.00% 1459659 22.42 0.00
Claymore Exchange-traded Fd gugg crp bd 2017 0.01 +32.00% 1465125 22.93 0.00
First Tr Exchange Traded Fd dj glbl divid 0.01 +12.00% 878774 29.17 0.00
Rydex Etf Trust s^p500 pur val 0.01 +161.00% 639747 54.34 0.00
Ishares Tr rus200 grw idx 0.01 +26.00% 415583 47.74 0.00
Ishares Tr s^p gtfidx etf 0.01 -6.00% 517111 52.84 0.00
Kayne Anderson Mdstm Energy 0.01 +11.00% 466716 40.54 0.00
Guggenheim Bulletshar 0.01 +72.00% 946054 21.90 0.00
Powershares Etf Tr Ii s^p smcp ind p 0.01 +24.00% 603246 45.61 0.00
Powershares Etf Tr Ii s^p smcp it po 0.01 363669 47.17 0.00
Vector Group Ltd Var Int frnt 11/1 0.01 -11.00% 19050000 1.54 0.00
Ishares Tr cmn 0.01 -16.00% 167867 102.49 0.00
Spdr Series Trust equity 0.01 +6.00% 503244 37.85 0.00
Vanguard Admiral Fds Inc equity 0.01 +4.00% 255692 94.47 0.00
Vanguard Admiral Fds Inc equity 0.01 +6.00% 355020 86.88 0.00
HCA HOLDINGS 0.01 +50.00% 665687 56.37 0.00
Shares Tr Ii Ult Dj Ubs Crude 0.01 -2.00% 457000 39.19 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.01 -7.00% 1134820 32.69 0.00
Qihoo 360 Technologies Co Lt 0.01 -7.00% 242264 91.43 0.00
Spdr S&p Emerging Mkts Dividen inx 0.01 +23.00% 571828 40.09 0.00
Cemex Sab conv 0.01 +189.00% 13251000 1.25 0.00
Guggenheim Bulletshs Etf equity 0.01 +30.00% 997832 29.70 0.00
Guggenheim Bulletshs Etf equity 0.01 +15.00% 617198 26.45 0.00
Prologis 0.01 -32.00% 804407 41.09 0.00
Aurico Gold 0.01 +268.00% 4324571 4.22 0.00
Air Lease 0.01 +50.00% 480493 38.59 0.00
Linkedin 0.01 -63.00% 253956 171.46 0.00
Rlj Lodging Trust 0.01 +2.00% 1545688 28.89 0.00
Cbre Clarion Global Real Estat re 0.01 +17.00% 1777950 9.20 0.00
Gt Solar Int'l 0.01 -44.00% 1103131 18.60 0.00
Global X Etf equity 0.01 +42.00% 828747 26.00 0.00
Spdr Series Trust cmn 0.01 +27.00% 304884 56.30 0.00
Ddr Corp stock 0.01 +34.00% 1089908 17.63 0.00
Alkermes 0.01 +9.00% 423055 50.33 0.00
Cubesmart 0.01 +36.00% 905004 18.32 0.00
Tim Participacoes Sa-adr spon 0.01 +576.00% 1088687 28.69 0.00
Telefonica Brasil Sa 0.01 1680309 20.50 0.00
Itt 0.01 +53.00% 345728 48.25 0.00
Xylem 0.01 -2.00% 743607 39.08 0.00
Expedia 0.01 -74.00% 371027 78.73 0.00
Tripadvisor 0.01 -76.00% 377265 108.65 0.00
Sunpower 0.01 +161.00% 516978 40.98 0.00
Brookfield Renewable energy partners lpu 0.01 +764.00% 769278 30.00 0.00
Delphi Automotive Plc shs 0.01 +72.00% 451010 68.74 0.00
Wpx Energy 0.01 +99.00% 841158 23.91 0.00
Laredo Petroleum Holdings 0.01 +244.00% 563484 30.98 0.00
Market Vectors Oil Service Etf 0.01 +11.00% 301639 57.77 0.00
Gamco Global Gold Natural Reso 0.01 +18.00% 1864748 11.00 0.00
Proshares Tr Ii sht vix st trm 0.01 +103.00% 204055 88.27 0.00
Ishares Inc ctr wld minvl 0.01 +65.00% 453302 66.79 0.00
Ishares Tr eafe min volat 0.01 +19.00% 529854 65.38 0.00
Aon 0.01 +28.00% 400168 90.09 0.00
Home Loan Servicing Solution ord 0.01 +17.00% 990017 22.73 0.00
Yelp Inc cl a 0.01 +352.00% 368228 76.74 0.00
Cemex Sab De Cv conv bnd 0.01 +22.00% 19555000 1.45 0.00
Cemex Sab De Cv conv bnd 0.01 +324.00% 26760000 1.52 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +258.00% 131939 187.72 0.00
Oaktree Cap 0.01 -70.00% 572334 50.03 0.00
Carlyle Group L P 0.01 +16.00% 705230 33.96 0.00
Access Midstream Partners, L.p 0.01 +9.00% 423607 63.55 0.00
Catamaran 0.01 -7.00% 443699 44.18 0.00
Servicenow 0.01 +41.00% 355487 61.96 0.00
Claymore Etf gug blt2016 hy 0.01 +87.00% 751981 27.39 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.01 +25.00% 824684 34.69 0.00
Greenbrier Co Inc conv bnd 0.01 -14.00% 12695000 1.68 0.00
Sarepta Therapeutics 0.01 +32.00% 835162 29.79 0.00
Electronic Arts Inc conv 0.01 +60220.00% 17493000 1.26 0.00
First Tr Exchange-traded Fd no amer energy 0.01 +20.00% 1580386 26.95 0.00
Adt 0.01 +18.00% 655592 34.94 0.00
Grupo Fin Santander adr b 0.01 -53.00% 2017622 13.28 0.00
First Tr Exchange Traded Fd nasd tech div 0.01 +37.00% 646809 26.33 0.00
Powershares Etf Trust Ii 0.01 -24.00% 600012 39.63 0.00
Linn 0.01 -20.00% 1109636 31.42 0.00
Asml Holding N.v. 0.01 +25.00% 453025 93.27 0.00
Prothena 0.01 +24830.00% 1696044 22.55 0.00
Berry Plastics 0.01 +29.00% 718165 25.97 0.00
Whitewave Foods 0.01 +41.00% 1116110 32.37 0.00
Delek Logistics Partners 0.01 +12.00% 555974 34.45 0.00
Solarcity 0.01 -42.00% 362310 70.90 0.00
Intercept Pharmaceuticals In 0.01 +33.00% 86819 236.73 0.00
Blackstone Gso Strategic 0.01 -3.00% 1097358 17.84 0.00
Ptc 0.01 +31.00% 621808 38.80 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 +19.00% 2229640 18.81 0.00
Ishares Inc msci frntr 100 0.01 +36.00% 474795 35.90 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 +23.00% 1715309 22.49 0.00
Artisan Partners 0.01 +178.00% 345441 56.78 0.00
Tri Pointe Homes 0.01 +8815707.00% 1146055 15.72 0.00
Arris 0.01 +37.00% 725314 32.53 0.00
Slxp 1 1/2 03/15/19 0.01 +62.00% 23051000 2.00 0.00
Metropcs Communications 0.01 +11.00% 679981 33.62 0.00
Liberty Global Inc C 0.01 +32.00% 950928 42.31 0.00
Liberty Global Inc Com Ser A 0.01 +90.00% 835209 44.22 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 +45.00% 446484 51.45 0.00
Doubleline Income Solutions 0.01 +72.00% 1912705 22.46 0.00
Sprint 0.01 +32.00% 2933354 8.52 0.00
Ssga Active Etf Tr blkstn gsosrln 0.01 +10.00% 899372 49.65 0.00
Market Vectors Junior Gold Min 0.01 +376.00% 788614 42.11 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 +223.00% 16858000 2.02 0.00
Blackberry 0.01 -19.00% 1794299 10.23 0.00
Spirit Realty reit 0.01 -2.00% 1545411 11.36 0.00
Windstream Hldgs 0.01 +14.00% 2491129 9.96 0.00
Leidos Holdings 0.01 +359.00% 810467 38.33 0.00
Nrg Yield 0.01 +33.00% 771269 50.00 0.00
Alps Etf Trintl Sector Dividdogs Etf intl sec dv dog 0.01 +22.00% 711025 31.51 0.00
Crestwood Midstream Partners 0.01 +7.00% 1224618 22.07 0.00
Crestwood Eqty Ptrns Lp equs 0.01 +6.00% 1721159 14.87 0.00
Wmte Japan Hd Sml 0.01 +23.00% 557284 30.42 0.00
Sirius Xm Holdings 0.01 -23.00% 8530752 3.46 0.00
58 Com Inc spon adr rep a 0.01 +17435.00% 578684 54.06 0.00
Graham Hldgs 0.01 +6.00% 26021 718.26 0.00
Perrigo Company 0.01 +64.00% 248380 145.76 0.00
Knowles 0.01 -30.00% 887297 30.74 0.00
Enlink Midstream Ptrs 0.01 +132.00% 854815 31.43 0.00
First Tr Exchange Traded Fd rba indl etf 0.01 +6.00% 1140975 19.41 0.00
Cbs Outdoor Americas 0.01 NEW 1057453 32.79 0.00
Now 0.01 NEW 1123606 36.21 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 NEW 1670105 10.89 0.00
Altisource Portfolio Solns S reg shs 0.00 +667.00% 4213 114.65 0.00
CMP Compass Minerals International 0.00 +51.00% 27548 95.33 84.88
CVA Covanta Holding Corporation 0.00 +58.00% 122562 20.00 21.68
ETFC E TRADE Financial Corporation 0.00 +61.00% 719357 21.29 21.43
GSM Globe Specialty Metals 0.00 -57.00% 35389 20.74 17.74
KERX Keryx Biopharmaceuticals 0.00 +32.00% 153925 10.42 16.40
L Loews Corporation 0.00 -34.00% 260575 44.01 43.00
STC Stewart Information Services Corporation 0.00 -79.00% 2202 30.88 35.57
AUO AU Optronics 0.00 +45.00% 402714 4.34 4.57
SNP China Petroleum & Chemical 0.00 -54.00% 33710 94.88 85.63
CIT CIT 0.00 -57.00% 244455 45.73 48.48
XCO EXCO Resources 0.00 +69.00% 59616 10.00 2.68
MTL Mechel OAO 0.00 +106.00% 1400681 0.00 0.83
SOL ReneSola 0.00 +536.00% 14227 2.94 2.35
GAME Shanda Games 0.00 818139 6.64 6.46
VIP Vimpel 0.00 -8.00% 1634121 8.40 6.32
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 2000 3.00 0.00
Bristow Group Inc note 3.000% 6/1 0.00 NEW 25000 1.28 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 +17.00% 20000 0.85 0.00
Continental Airls Inc note 4.500% 1/1 0.00 -16.00% 10000 2.00 0.00
Equinix Inc note 3.000%10/1 0.00 -99.00% 4000 2.00 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.00 -96.00% 40000 1.42 0.00
Keycorp New pfd 7.75% sr a 0.00 -3.00% 3617 131.05 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 -49.00% 516000 2.00 0.00
Molina Healthcare Inc note 3.750%10/0 0.00 NEW 1500000 1.43 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 2666 1.50 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 1000 1.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 +2.00% 43754 0.77 0.00
Sba Communications Corp note 4.000%10/0 0.00 +42.00% 10000 3.40 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 12000 1.00 0.00
VIAS Viasystems 0.00 +22611.00% 8176 10.89 15.63
Dryships Inc. note 5.000%12/0 0.00 NEW 25000 1.00 0.00
Ford Mtr Co Del note 4.250%11/1 0.00 -82.00% 356000 2.00 0.00
Live Nation Entertainment In note 2.875% 7/1 0.00 NEW 50000 1.00 0.00
Massey Energy Co note 3.250% 8/0 0.00 -90.00% 1000 1.00 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 -4.00% 2179000 1.06 0.00
FMX Fomento Economico Mexicano SAB 0.00 -60.00% 110431 93.69 94.10
HIMX Himax Technologies 0.00 -66.00% 496249 6.86 7.63
SQM Sociedad Quimica y Minera 0.00 +8.00% 120214 30.00 23.27
YGE Yingli Green Energy Hold 0.00 +54.00% 350371 3.90 2.84
GENC Gencor Industries 0.00 NEW 1500 11.33 9.73
Leap Wireless Intl Inc note 4.500% 7/1 0.00 NEW 55000 1.00 0.00
Triumph Group Inc New note 2.625%10/0 0.00 3000 1.00 0.00
Advanced Micro Devices Inc note 6.000% 5/0 0.00 NEW 21000 1.05 0.00
BBL BHP Billiton 0.00 +13.00% 131616 65.00 51.43
Ciena Corp note 0.875% 6/1 0.00 +107.00% 326000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 +4.00% 565524 11.80 10.24
GGB Gerdau SA 0.00 -46.00% 1047670 5.89 4.50
LPL LG Display 0.00 411816 15.77 15.03
OC Owens Corning 0.00 332463 38.70 31.32
Chesapeake Energy Corp note 2.500% 5/1 0.00 +1375.00% 59000 0.75 0.00
Enersys note 3.375% 6/0 0.00 NEW 51000 1.73 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.00 4000 2.25 0.00
CHL China Mobile 0.00 +67.00% 200704 48.62 60.55
CEO CNOOC 0.00 +6.00% 7641 179.20 153.81
PIKE Pike Electric Corporation 0.00 -4.00% 72027 8.95 11.94
TS Tenaris S.A. 0.00 -20.00% 45294 47.15 38.94
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +5.00% 20163 15.53 14.66
Chesapeake Energy Corp note 2.250%12/1 0.00 9000 0.78 0.00
FDML Federal-Mogul Corporation 0.00 -62.00% 10688 20.11 14.89
POR Portland General Electric Company 0.00 +13.00% 22301 34.73 36.26
CTCM CTC Media 0.00 -30.00% 65658 10.98 6.28
ANSS ANSYS 0.00 -29.00% 90856 75.80 76.50
BYD Boyd Gaming Corporation 0.00 -93.00% 65893 11.99 10.52
Radware Ltd ord 0.00 -40.00% 10100 16.83 0.00
DENN Denny's Corporation 0.00 +512.00% 278850 10.00 8.49
SLI SL Industries 0.00 NEW 47 21.28 42.80
SFI iStar Financial 0.00 -55.00% 75619 14.98 0.00
CKH Seacor Holdings 0.00 -56.00% 7643 82.21 80.87
EME EMCOR 0.00 -71.00% 14075 44.56 41.89
Aercap Holdings Nv Ord Cmn 0.00 -23.00% 225640 45.80 0.00
BR Broadridge Financial Solutions 0.00 -20.00% 136553 41.64 43.31
MBFI MB Financial 0.00 -26.00% 42096 27.03 29.90
Wts/the Pnc Financial Services Grp wts 0.00 20000 26.00 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 +63.00% 8683 1215.52 0.00
AIZ Assurant 0.00 +3.00% 59250 65.50 67.12
FFBC First Financial Ban 0.00 -3.00% 20311 15.00 16.63
RGA Reinsurance Group of America 0.00 +12.00% 112549 78.90 82.96
AMTD TD Ameritrade Holding 0.00 -28.00% 297043 31.34 33.07
FIS Fidelity National Information Services 0.00 96054 54.75 56.95
RLI RLI 0.00 -76.00% 6192 45.96 48.78
TSS Total System Services 0.00 -81.00% 51699 31.43 32.70
CVBF CVB Financial 0.00 -95.00% 671 16.39 15.32
FCN FTI Consulting 0.00 +13.00% 9916 38.07 39.61
MTG MGIC Investment 0.00 +133.00% 1528294 9.24 8.93
IBKR Interactive Brokers 0.00 +42.00% 74440 23.30 25.68
SAFT Safety Insurance 0.00 -15.00% 11412 51.58 61.86
DST DST Systems 0.00 +87.00% 79319 92.16 91.21
LM Legg Mason 0.00 +187.00% 115378 51.32 51.88
PBCT People's United Financial 0.00 +8.00% 279095 15.17 14.41
SEIC SEI Investments Company 0.00 -48.00% 193963 32.75 37.96
SLM SLM Corporation 0.00 +38.00% 815612 8.31 9.45
NDAQ NASDAQ OMX 0.00 -52.00% 103198 38.56 42.67
EFX Equifax 0.00 -47.00% 187816 72.54 74.71
MCO Moody's Corporation 0.00 +5.00% 178061 87.66 97.66
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +808.00% 75489 113.67 104.82
RSG Republic Services 0.00 +15.00% 317745 37.97 39.60
CROX Crocs 0.00 -13.00% 411733 14.79 11.52
AMAG AMAG Pharmaceuticals 0.00 +11350.00% 6298 20.74 32.71
AUXL Auxilium Pharmaceuticals 0.00 -80.00% 65135 20.14 31.75
XNPT XenoPort 0.00 +56.00% 25600 4.84 6.91
HSNI HSN 0.00 +117.00% 30763 59.36 65.82
IILG Interval Leisure 0.00 -28.00% 32413 27.03 20.62
PHI Philippine Long Distance Telephone 0.00 60057 67.60 69.33
RDNT RadNet 0.00 +73.00% 35500 6.65 9.16
RMD ResMed 0.00 +33.00% 275061 50.61 51.79
TREE Tree 0.00 +31057.00% 6543 0.00 36.58
CLH Clean Harbors 0.00 +64.00% 36280 64.27 48.90
AGL AGL Resources 0.00 -17.00% 245814 55.03 0.00
HSP Hospira 0.00 -14.00% 287803 51.37 52.31
ISR IsoRay 0.00 -34.00% 10000 3.10 1.69
PMD Psychemedics 0.00 NEW 7300 14.11 13.23
GXP Great Plains Energy Incorporated 0.00 +37.00% 392018 26.87 26.49
RYL Ryland 0.00 -8.00% 156925 40.07 35.84
SCHL Scholastic Corporation 0.00 -79.00% 2906 34.23 33.42
IFN India Fund 0.00 +20.00% 59729 24.86 27.03
IIF Morgan Stanley India Investment Fund 0.00 +119.00% 24100 22.50 25.03
CECO Career Education 0.00 -3.00% 380482 4.68 5.59
Shaw Communications Inc cl b conv 0.00 -13.00% 182228 25.68 0.00
ACXM Acxiom Corporation 0.00 +765.00% 83944 21.50 17.95
ADVS Advent Software 0.00 +112.00% 4550 31.36 34.31
BOH Bank of Hawaii Corporation 0.00 +46.00% 47342 58.69 57.57
BLKB Blackbaud 0.00 -88.00% 4694 36.02 42.59
BRO Brown & Brown 0.00 -16.00% 136824 30.73 31.50
CRI Carter's 0.00 -17.00% 86356 68.88 78.11
CNW Con-way 0.00 -27.00% 19049 50.33 42.70
CPRT Copart 0.00 +17.00% 45316 36.02 32.91
CLB Core Laboratories N.V. 0.00 -16.00% 55191 167.07 134.63
CBRL Cracker Barrel Old Country Store 0.00 -33.00% 69416 99.58 113.76
DBD Diebold Incorporated 0.00 -10.00% 202023 40.00 35.84
ELON Echelon Corporation 0.00 -80.00% 500 2.00 2.03
FII Federated Investors 0.00 -8.00% 91480 30.94 31.01
FST Forest Oil Corporation 0.00 +53.00% 310019 2.30 0.93
GEF Greif 0.00 -19.00% 9594 54.29 43.50
HSC Harsco Corporation 0.00 +4.00% 207738 26.63 20.69
HE Hawaiian Electric Industries 0.00 +172.00% 167798 25.31 27.73
HTLD Heartland Express 0.00 -48.00% 36488 21.52 25.18
HI Hillenbrand 0.00 -27.00% 67605 32.61 32.72
HOLX Hologic 0.00 +55.00% 292397 25.34 25.77
HUB.B Hubbell Incorporated 0.00 -7.00% 76635 123.15 0.00
HCBK Hudson City Ban 0.00 +4.00% 1385530 9.83 9.35
LEG Leggett & Platt 0.00 86590 34.26 38.77
LECO Lincoln Electric Holdings 0.00 -21.00% 27119 69.90 70.14
MCY Mercury General Corporation 0.00 +1022.00% 142577 46.95 52.68
MCRS MICROS Systems 0.00 -41.00% 142638 67.91 67.99
NVDA NVIDIA Corporation 0.00 -17.00% 383778 18.53 18.46
NUAN Nuance Communications 0.00 -7.00% 521351 18.77 14.70
POWI Power Integrations 0.00 -90.00% 2393 57.49 49.81
RRD R.R. Donnelley & Sons Company 0.00 +149.00% 488786 16.95 17.14
Ritchie Bros. Auctioneers In 0.00 -7.00% 143860 24.65 0.00
ROL Rollins 0.00 +18.00% 62161 29.99 31.51
Royal Caribbean Cruises 0.00 -20.00% 127000 55.60 0.00
R Ryder System 0.00 +16.00% 63431 88.15 87.69
SNA Snap-on Incorporated 0.00 -29.00% 50222 118.51 129.39
SLH Solera Holdings 0.00 +7.00% 21396 67.35 52.22
SCS Steelcase 0.00 +37.00% 107367 15.12 17.33
TRMB Trimble Navigation 0.00 -54.00% 283342 36.95 30.49
Uti Worldwide 0.00 -12.00% 18056 10.34 0.00
UPL Ultra Petroleum 0.00 +7.00% 80458 29.65 22.32
WCN Waste Connections 0.00 -29.00% 51545 48.57 49.63
WSO Watsco, Incorporated 0.00 +137.00% 14851 102.61 98.99
Willis Group Holdings 0.00 -53.00% 119552 43.34 0.00
ZBRA Zebra Technologies 0.00 -25.00% 59702 82.30 71.70
DNB Dun & Bradstreet Corporation 0.00 92971 110.19 121.07
GFA Gafisa SA 0.00 +26.00% 753391 3.06 2.02
GPN Global Payments 0.00 +51.00% 72545 72.84 79.47
MERU Meru Networks 0.00 -49.00% 5150 3.69 3.44
BKE Buckle 0.00 +34.00% 2567 44.41 48.84
RWT Redwood Trust 0.00 +12.00% 52176 19.46 18.21
SVU SUPERVALU 0.00 -10.00% 444823 8.21 8.49
EXH Exterran Holdings 0.00 -89.00% 41163 45.00 38.65
FELE Franklin Electric 0.00 -6.00% 168776 40.33 36.74
GVA Granite Construction 0.00 -9.00% 13881 34.72 35.92
HRS Harris Corporation 0.00 +8.00% 137917 75.75 68.46
ITRI Itron 0.00 +48.00% 97165 40.59 38.72
KBR KBR 0.00 -15.00% 347271 23.85 18.73
SCHN Schnitzer Steel Industries 0.00 +189.00% 3428 26.24 23.10
SXT Sensient Technologies Corporation 0.00 +4.00% 9600 55.66 57.31
SSD Simpson Manufacturing 0.00 -74.00% 5904 37.50 31.88
VRSN Verisign 0.00 +102.00% 172247 48.81 58.23
BGG Briggs & Stratton Corporation 0.00 -34.00% 50171 20.49 19.86
CACI CACI International 0.00 -18.00% 47145 70.21 78.00
GFI Gold Fields 0.00 +18.00% 2479279 3.72 3.54
PLL Pall Corporation 0.00 +13.00% 133541 85.39 90.25
AIN Albany International 0.00 -62.00% 10985 37.94 36.48
AIV Apartment Investment and Management 0.00 -12.00% 249709 32.31 34.33
AVA Avista Corporation 0.00 -37.00% 70185 33.53 35.29
CBT Cabot Corporation 0.00 +8.00% 62220 57.99 43.80
CRL Charles River Laboratories 0.00 -23.00% 16860 53.51 61.62
CMA Comerica Incorporated 0.00 -2.00% 169390 50.16 46.69
CMC Commercial Metals Company 0.00 +20.00% 116881 17.30 16.46
STE Steris Corporation 0.00 +26.00% 124063 53.49 60.20
TTI TETRA Technologies 0.00 +6.00% 397518 11.87 9.12
AFFX Affymetrix 0.00 -77.00% 10421 9.04 8.09
ALV Autoliv 0.00 -16.00% 39971 106.60 89.99
ZQK Quiksilver 0.00 +94.00% 668874 3.58 1.83
GOL Gol Linhas Aereas Inteligentes SA 0.00 -2.00% 45814 5.48 5.12
HBI Hanesbrands 0.00 +8.00% 95508 98.44 105.64
MAA Mid-America Apartment 0.00 198126 73.06 70.16
ENTG Entegris 0.00 +70.00% 70730 13.72 12.93
WGO Winnebago Industries 0.00 -71.00% 8142 27.27 21.05
ACIW ACI Worldwide 0.00 +3516.00% 11646 52.63 18.41
COCO Corinthian Colleges 0.00 +1154.00% 790899 0.29 0.18
IRF International Rectifier Corporation 0.00 +5.00% 63511 27.87 39.73
COO Cooper Companies 0.00 +3.00% 30857 135.59 163.33
USTR United Stationers 0.00 -78.00% 4707 41.44 40.92
BLT Blount International 0.00 +61.00% 20419 14.25 15.15
CSGS CSG Systems International 0.00 -42.00% 28286 26.12 26.33
Helen Of Troy 0.00 -71.00% 4770 60.32 0.00
RGS Regis Corporation 0.00 +34.00% 45760 13.81 16.70
RCII Rent-A-Center 0.00 -20.00% 27730 28.75 30.49
UVV Universal Corporation 0.00 -16.00% 25040 55.41 42.75
TE TECO Energy 0.00 +11.00% 490421 18.48 19.66
THOR Thoratec Corporation 0.00 -8.00% 53385 35.09 26.26
TUES Tuesday Morning Corporation 0.00 +5.00% 188321 17.82 20.02
CATO Cato Corporation 0.00 +97.00% 3065 31.12 35.87
Everest Re 0.00 -9.00% 24700 160.60 0.00
HR Healthcare Realty Trust Incorporated 0.00 -28.00% 144470 25.39 25.79
RT Ruby Tuesday 0.00 -77.00% 7374 7.59 7.74
TDW Tidewater 0.00 +7.00% 65868 56.18 36.31
VSH Vishay Intertechnology 0.00 +35.00% 180008 15.50 13.29
ISIL Intersil Corporation 0.00 +21.00% 77765 14.93 11.75
MTW Manitowoc Company 0.00 +11.00% 153849 32.86 19.70
PSO Pearson 0.00 -7.00% 54385 19.83 18.56
SMA Symmetry Medical 0.00 -67.00% 7427 8.10 9.76
ACI Arch Coal 0.00 -7.00% 1396689 3.66 2.06
CQB Chiquita Brands International 0.00 57010 10.83 14.39
MHK Mohawk Industries 0.00 +223.00% 36557 138.37 134.74
AVX AVX Corporation 0.00 -23.00% 44505 13.64 13.69
COHR Coherent 0.00 38723 66.16 62.03
Fresh Del Monte Produce 0.00 +47.00% 10475 28.57 0.00
IVC Invacare Corporation 0.00 -47.00% 14070 18.39 15.59
LPNT LifePoint Hospitals 0.00 +25.00% 26250 62.05 69.12
UNM Unum 0.00 +7.00% 385748 34.76 33.78
BXS BancorpSouth 0.00 +30.00% 113616 24.57 22.48
Celestica 0.00 -55.00% 57078 12.45 0.00
CBK Christopher & Banks Corporation 0.00 -93.00% 4362 8.71 6.32
Cott 0.00 -13.00% 28267 8.00 0.00
PLT Plantronics 0.00 +8.00% 18430 48.08 50.52
Taro Pharmaceutical Industries 0.00 -60.00% 500 140.00 0.00
WTW Weight Watchers International 0.00 +3.00% 368586 20.06 24.60
LZB La-Z-Boy Incorporated 0.00 -41.00% 39419 23.18 22.71
MDU MDU Resources 0.00 -8.00% 161159 35.09 28.08
SKYW SkyWest 0.00 -45.00% 36299 12.19 10.27
TTEK Tetra Tech 0.00 -72.00% 12026 27.58 25.87
ETH Ethan Allen Interiors 0.00 -46.00% 12004 24.74 28.10
MATW Matthews International Corporation 0.00 -32.00% 6135 41.55 45.00
ODP Office Depot 0.00 +92.00% 1996776 5.69 5.08
MLHR Herman Miller 0.00 -73.00% 2133 30.96 31.79
EFII Electronics For Imaging 0.00 -68.00% 10906 45.58 43.84
HAE Haemonetics Corporation 0.00 -55.00% 41185 35.28 37.60
PRXL PAREXEL International Corporation 0.00 -39.00% 97473 52.84 54.39
SNPS Synopsys 0.00 -15.00% 162448 38.81 40.48
CAB Cabela's Incorporated 0.00 +15.00% 16637 62.56 47.05
CR Crane 0.00 -14.00% 144401 74.38 60.46
PHG Koninklijke Philips Electronics NV 0.00 +61.00% 232636 31.79 27.43
LTM Life Time Fitness 0.00 +328.00% 19805 49.18 54.61
OCR Omnicare 0.00 +16.00% 135115 66.57 66.42
MW Men's Wearhouse 0.00 -6.00% 11029 55.28 47.02
COL Rockwell Collins 0.00 -36.00% 144231 78.14 82.13
NFX Newfield Exploration 0.00 -47.00% 189027 44.19 31.92
ADTN ADTRAN 0.00 -86.00% 16784 22.98 20.75
MRCY Mercury Computer Systems 0.00 -75.00% 6132 11.42 13.70
RSH RadioShack Corporation 0.00 +137.00% 4373294 0.98 1.01
USM United States Cellular Corporation 0.00 -14.00% 10653 41.06 35.68
AU AngloGold Ashanti 0.00 +6.00% 840543 17.22 8.90
FWRD Forward Air Corporation 0.00 -75.00% 9098 47.51 47.46
UTEK Ultratech 0.00 -42.00% 24659 22.18 18.03
CBR CIBER 0.00 -86.00% 5228 4.97 3.19
CASY Casey's General Stores 0.00 -69.00% 15209 70.19 79.99
PSUN Pacific Sunwear of California 0.00 -23.00% 9500 2.42 1.55
PLAB Photronics 0.00 +8.00% 6206 8.52 8.72
CPWR Compuware Corporation 0.00 -43.00% 587068 9.96 10.08
PCTI PCTEL 0.00 +284.00% 35655 8.08 7.26
PRGS Progress Software Corporation 0.00 -41.00% 32405 24.05 25.24
IDTI Integrated Device Technology 0.00 +66.00% 225329 15.38 15.90
NI NiSource 0.00 -3.00% 148306 39.33 41.82
AFG American Financial 0.00 +4.00% 121113 59.44 59.47
HMN Horace Mann Educators Corporation 0.00 -66.00% 11404 30.00 29.80
Partner Re 0.00 -4.00% 86036 109.24 0.00
FSS Federal Signal Corporation 0.00 -81.00% 14550 14.72 13.79
ELY Callaway Golf Company 0.00 +29.00% 284772 8.32 7.83
MSM MSC Industrial Direct 0.00 -89.00% 14564 96.37 80.35
OLN Olin Corporation 0.00 105882 26.91 24.06
WMAR West Marine 0.00 -43.00% 65 15.38 9.53
ARW Arrow Electronics 0.00 134399 60.41 55.89
AVT Avnet 0.00 -54.00% 289639 44.31 42.51
CVG Convergys Corporation 0.00 +6.00% 71047 21.42 19.55
LANC Lancaster Colony 0.00 -5.00% 6444 95.11 90.02
STAA STAAR Surgical Company 0.00 -59.00% 6814 16.73 10.97
WWW Wolverine World Wide 0.00 -64.00% 36637 26.13 26.54
SCVL Shoe Carnival 0.00 +222.00% 6437 20.66 18.00
BID Sotheby's 0.00 -61.00% 44304 41.97 38.61
UEIC Universal Electronics 0.00 -45.00% 9068 49.00 55.07
WSM Williams-Sonoma 0.00 -15.00% 107332 71.78 63.86
ANAD ANADIGICS 0.00 +4715.00% 240166 0.81 0.67
IT Gartner 0.00 -3.00% 48920 70.51 78.88
AEG AEGON N.V. 0.00 +14.00% 1268253 8.77 7.95
AOL AOL 0.00 -63.00% 137570 39.83 42.69
Cenovus Energy 0.00 +16.00% 405609 32.36 0.00
CSC Computer Sciences Corporation 0.00 -4.00% 204344 63.20 59.92
Domtar 0.00 +516.00% 316652 42.85 0.00
LINTA Liberty Media 0.00 +7.00% 415437 29.36 0.00
NCR NCR Corporation 0.00 +104.00% 257266 35.07 27.29
TLK PT Telekomunikasi Indonesia 0.00 -88.00% 27491 41.56 45.36
UGP Ultrapar Participacoes SA 0.00 -46.00% 195242 23.60 21.06
JW.A John Wiley & Sons 0.00 +4.00% 101904 60.59 0.00
XRX Xerox Corporation 0.00 -12.00% 726215 12.44 12.80
White Mountains Insurance Gp 0.00 -11.00% 10176 608.99 0.00
Y Alleghany Corporation 0.00 -14.00% 16022 438.07 436.00
KYO Kyocera Corporation 0.00 +5.00% 4948 47.55 44.07
FMBI First Midwest Ban 0.00 -3.00% 31390 16.95 16.36
SHG Shinhan Financial 0.00 -84.00% 14727 46.00 48.60
KB KB Financial 0.00 -67.00% 7063 34.81 40.44
SATS Echostar Corporation 0.00 +38.00% 43702 52.98 46.55
KT KT Corporation 0.00 -58.00% 93163 14.49 15.18
SPLS Staples 0.00 -3.00% 596985 10.84 12.42
PDCO Patterson Companies 0.00 -14.00% 105572 39.51 42.37
WOOF VCA Antech 0.00 +34.00% 353988 35.12 44.98
CAJ Canon 0.00 +98.00% 297372 32.75 30.29
DDS Dillard's 0.00 +27.00% 46948 116.68 104.53
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 -66.00% 3000 0.67 0.00
SYT Syngenta AG 0.00 +3.00% 130834 74.80 61.28
LXK Lexmark International 0.00 -75.00% 68824 48.17 42.56
PAC Grupo Aeroportuario del Pacifi 0.00 -61.00% 64 68.97 67.81
HSIC Henry Schein 0.00 -21.00% 92936 118.65 119.39
Imperial Oil 0.00 +9.00% 53920 52.66 0.00
HAR Harman International Industries Inc./DE/ 0.00 +175.00% 80329 107.44 106.63
BF.A Brown-Forman Corporation 0.00 62076 92.34 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 -11.00% 96152 31.82 27.87
FCE.A Forest City Enterprises 0.00 -21.00% 319798 19.87 0.00
HCCI Heritage-Crystal Clean 0.00 1200 20.00 18.32
ITC ITC Holdings 0.00 +106.00% 134966 36.46 39.40
ITIC Investors Title Company 0.00 +924.00% 2664 67.57 71.52
POOL Pool Corporation 0.00 -82.00% 6139 56.31 58.44
WRE Washington Real Estate Investment Trust 0.00 +12.00% 144687 25.99 27.70
CTAS Cintas Corporation 0.00 +4.00% 188588 63.54 71.93
Brookfield Infrastructure Part 0.00 +12.00% 79734 41.71 0.00
FR First Industrial Realty Trust 0.00 +14.00% 268387 18.80 19.01
CNS Cohen & Steers 0.00 +96.00% 7774 43.29 41.67
MIG Meadowbrook Insurance 0.00 623494 7.19 6.38
VLY Valley National Ban 0.00 +6.00% 284630 9.91 9.87
ISCA International Speedway Corporation 0.00 -3.00% 4145 38.46 30.99
UMH UMH Properties 0.00 -8.00% 10251 10.09 9.85
ANF Abercrombie & Fitch 0.00 321192 43.33 33.99
TBBK Ban 0.00 +841.00% 2411 12.03 9.13
MKL Markel Corporation 0.00 -20.00% 8484 655.69 675.94
PBH Prestige Brands Holdings 0.00 +201.00% 114052 31.91 34.83
VIA Via 0.00 +5.00% 14409 86.76 72.47
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +27.00% 46271 53.33 49.59
USG USG Corporation 0.00 +123.00% 180624 30.14 26.26
GCI Gannett 0.00 +23.00% 322709 31.32 31.34
CVR Chicago Rivet & Machine 0.00 NEW 498 39.13 31.40
FIZZ National Beverage 0.00 +20.00% 24938 18.93 24.44
TR Tootsie Roll Industries 0.00 +32.00% 12104 29.39 28.59
FC Franklin Covey 0.00 +35.00% 189921 20.13 19.06
DLX Deluxe Corporation 0.00 +3.00% 24915 58.58 59.74
ESI ITT Educational Services 0.00 +25.00% 758819 16.67 9.51
LUX Luxottica Group S.p.A. 0.00 +10.00% 198441 57.95 49.92
WRB W.R. Berkley Corporation 0.00 +26.00% 280800 46.03 50.80
FSP Franklin Street Properties 0.00 -15.00% 339720 12.58 11.80
Greenlight Capital Re Ltd cl a 0.00 -5.00% 107077 32.92 0.00
MSCI MSCI 0.00 +40.00% 45660 45.77 46.79
MBRG Middleburg Financial 0.00 +186300.00% 9320 19.96 17.30
PENN Penn National Gaming 0.00 -70.00% 40612 12.13 13.20
BYI Bally Technologies 0.00 -60.00% 51121 65.73 76.66
AMWD American Woodmark Corporation 0.00 -99.00% 75 26.67 40.01
ECPG Encore Capital 0.00 -99.00% 10 0.00 44.32
HF HFF 0.00 +91.00% 52223 38.76 30.64
ISLE Isle of Capri Casinos 0.00 -49.00% 1161 8.61 7.22
PNK Pinnacle Entertainment 0.00 -18.00% 244982 25.12 25.14
DVD Dover Motorsports 0.00 +40.00% 1401 2.86 2.41
HTH Hilltop Holdings 0.00 +3.00% 128190 21.26 21.65
KNX Knight Transportation 0.00 +73.00% 284188 23.71 28.75
PVA Penn Virginia Corporation 0.00 +287.00% 143276 16.97 8.06
ARO Aeropostale 0.00 -79.00% 103767 3.49 2.96
COKE Coca-Cola Bottling Co. Consolidated 0.00 +5.00% 1969 80.00 86.96
PRA ProAssurance Corporation 0.00 -7.00% 144022 44.35 46.81
Montpelier Re Holdings/mrh 0.00 -33.00% 9715 32.31 0.00
Dryships/drys 0.00 -26.00% 956651 3.22 0.00
Platinum Underwriter/ptp 0.00 -48.00% 1242 65.22 0.00
RGC Regal Entertainment 0.00 +20.00% 177773 21.24 21.86
SCI Service Corporation International 0.00 +67.00% 315798 20.72 21.25
HOV Hovnanian Enterprises 0.00 +5.00% 1050601 5.15 3.75
KKD Krispy Kreme Doughnuts 0.00 +87.00% 58218 16.15 18.31
MGAM Multimedia Games 0.00 -97.00% 653 29.10 34.08
BCPC Balchem Corporation 0.00 -83.00% 6892 53.84 61.92
SGMS Scientific Games 0.00 +116.00% 11418 12.00 9.25
DDE Dover Downs Gaming & Entertainment 0.00 -2.00% 1050 0.95 0.81
IIVI II-VI 0.00 -51.00% 25666 14.34 12.79
CHDN Churchill Downs 0.00 +14.00% 2262 89.29 99.53
ASCMA Ascent Media Corporation 0.00 53070 66.02 64.01
CMLS Cumulus Media 0.00 848147 6.59 3.73
EXP Eagle Materials 0.00 +32.00% 114868 94.28 88.38
EHTH eHealth 0.00 -4.00% 93004 37.97 21.64
FLIR FLIR Systems 0.00 +14.00% 33888 34.76 32.49
Intelligent Sys 0.00 NEW 60 0.00 0.00
LYV Live Nation Entertainment 0.00 +81.00% 182858 24.67 24.59
NCT Newcastle Investment 0.00 -78.00% 156553 4.79 23.65
SD SandRidge Energy 0.00 -47.00% 1461636 7.15 3.87
STRA Strayer Education 0.00 -8.00% 71869 52.45 74.64
Coinstar Inc note 4.000% 9/0 0.00 3000 1.33 0.00
EXBD Corporate Executive Board Company 0.00 -59.00% 3236 68.00 0.00
DJCO Daily Journal Corporation 0.00 -25.00% 9 222.22 190.00
BECN Beacon Roofing Supply 0.00 121977 33.12 27.06
TBI TrueBlue 0.00 +100.00% 103902 28.30 24.60
JNS Janus Capital 0.00 +674.00% 1204672 12.48 14.62
CVO Cenveo 0.00 +265.00% 1350 3.70 2.25
PZZA Papa John's Int'l 0.00 +7.00% 49055 42.35 44.73
JOE St. Joe Company 0.00 -32.00% 11592 25.45 19.36
WR Westar Energy 0.00 +21.00% 129271 38.19 37.60
AF Astoria Financial Corporation 0.00 +3.00% 573439 13.35 12.81
GGT Gabelli Global Multimedia Trust 0.00 -65.00% 9794 9.90 9.60
CSGP CoStar 0.00 +485.00% 30436 158.10 162.16
BIG Big Lots 0.00 -36.00% 56843 45.72 44.89
CUZ Cousins Properties 0.00 -3.00% 847012 12.45 12.74
ORB Orbital Sciences 0.00 -25.00% 35711 29.58 25.69
DX Dynex Capital 0.00 +68.00% 404668 8.00 8.34
EDE Empire District Electric Company 0.00 +91.00% 4401 25.34 27.84
EWBC East West Ban 0.00 +40.00% 57423 34.97 35.74
FISV Fiserv 0.00 251371 60.32 67.94
WBC WABCO Holdings 0.00 +61.00% 111396 106.83 94.73
PTR PetroChina Company 0.00 -25.00% 27385 126.00 123.97
MLI Mueller Industries 0.00 +46.00% 171608 29.41 31.69
GMT GATX Corporation 0.00 16412 67.13 61.97
AOI Alliance One International 0.00 -95.00% 17583 2.56 2.02
Energy Xxi 0.00 +7.00% 56045 23.65 0.00
ENZN Enzon Pharmaceuticals 0.00 +1074752.00% 182725 1.04 0.96
Ituran Location And Control shs 0.00 -73.00% 461 25.00 0.00
Solar Cap 0.00 +151.00% 73008 21.27 0.00
Syneron Medical Ltd ord shs 0.00 -45.00% 7448 10.34 0.00
VSAT ViaSat 0.00 -72.00% 11096 57.89 58.92
OMN OMNOVA Solutions 0.00 +383.00% 3329 9.01 6.45
FCTY 1st Century Bancshares 0.00 +90.00% 4200 7.50 7.08
BWINB Baldwin & Lyons 0.00 +7060.00% 716 26.54 26.45
CRESY Cresud 0.00 +299.00% 1333 12.75 10.40
Intel Corp sdcv 0.00 -91.00% 46608 1.28 0.00
NYB New York Community Ban 0.00 -39.00% 500455 15.98 0.00
OSTK Overstock 0.00 -99.00% 775 15.48 23.43
RYAAY Ryanair Holdings 0.00 -98.00% 3577 55.80 54.53
Methanex 0.00 +48.00% 30388 61.79 0.00
ANAT American National Insurance Company 0.00 +28.00% 7624 114.11 114.59
JOBS 51job 0.00 -11.00% 368 65.40 30.48
ATR Aptar 0.00 -3.00% 133717 67.00 60.66
Arch Capital 0.00 223000 57.45 0.00
CYN City National Corporation 0.00 +5.00% 73540 75.76 77.14
CACC Credit Acceptance 0.00 +166.00% 49602 123.23 137.32
DW Drew Industries 0.00 -41.00% 14203 49.99 46.77
FSC Fifth Street Finance 0.00 +178.00% 793210 9.84 8.81
FSLR First Solar 0.00 -4.00% 216381 70.00 55.51
HDB HDFC Bank 0.00 -6.00% 133682 46.83 50.60
HIW Highwoods Properties 0.00 +22.00% 245699 41.95 42.40
IEX IDEX Corporation 0.00 138814 80.80 73.67
IRS IRSA Inversiones Representaciones 0.00 500 16.00 13.89
PRI Primerica 0.00 -35.00% 14622 47.72 49.97
SH ProShares Short S&P500; 0.00 -75.00% 37942 23.40 22.78
KWK Quicksilver Resources 0.00 -15.00% 2065167 2.70 0.52
RHI Robert Half International 0.00 -57.00% 181215 47.72 53.62
ROP Roper Industries 0.00 -21.00% 67461 146.00 154.10
TCB TCF Financial Corporation 0.00 -2.00% 395361 16.37 15.16
THO Thor Industries 0.00 -8.00% 53524 56.88 52.08
ULTI Ultimate Software 0.00 +21.00% 41823 138.18 142.25
VAR Varian Medical Systems 0.00 -16.00% 150959 83.13 83.55
LONG eLong 0.00 -45.00% 10861 21.91 19.40
KALU Kaiser Aluminum 0.00 -17.00% 189524 72.87 68.66
EEQ Enbridge Energy Management 0.00 -13.00% 88237 35.27 35.91
GGG Gra 0.00 +20.00% 45692 78.07 76.96
PHD Pioneer Floating Rate Trust 0.00 +28.00% 200397 12.47 11.52
CACH Cache 0.00 27544 1.63 0.63
HGT Hugoton Royalty Trust 0.00 640301 10.98 9.09
INWK InnerWorkings 0.00 +899.00% 79180 8.59 8.85
MIN MFS Intermediate Income Trust 0.00 +11.00% 209228 5.85 5.02
MELI MercadoLibre 0.00 -49.00% 33014 95.65 114.66
PAG Penske Automotive 0.00 +64.00% 202933 49.50 43.95
AAN.A Aaron's 0.00 +628.00% 183085 35.54 0.00
CET Central Securities 0.00 +76.00% 44627 23.46 22.90
USMO USA Mobility 0.00 -68.00% 7826 15.51 15.74
WRLD World Acceptance 0.00 -91.00% 672 75.89 69.81
KMT Kennametal 0.00 -22.00% 157322 46.30 38.49
MWW Monster Worldwide 0.00 -6.00% 79140 6.53 3.81
RECN Resources Connection 0.00 -38.00% 20920 13.09 15.23
ACAT Arctic Cat 0.00 -10.00% 70227 39.42 33.33
MCF Contango Oil & Gas Company 0.00 +27.00% 2662 42.00 35.66
LEN.B Lennar Corporation 0.00 -5.00% 1725 36.00 0.00
OZRK Bank of the Ozarks 0.00 +16.00% 36770 33.39 34.83
NNI Nelnet 0.00 -59.00% 4715 41.36 46.16
PKX POS 0.00 +217.00% 120051 74.44 72.18
HCC HCC Insurance Holdings 0.00 -13.00% 65449 48.93 52.05
UMPQ Umpqua Holdings Corporation 0.00 116557 17.90 16.99
MDP Meredith Corporation 0.00 +2.00% 46736 48.37 51.68
NVR NVR 0.00 -79.00% 2546 1150.94 1222.90
DPZ Domino's Pizza 0.00 -29.00% 80222 73.08 88.76
GOOD Gladstone Commercial Corporation 0.00 +2.00% 4948 17.78 17.76
NIHD NII Holdings 0.00 +91.00% 2678622 0.54 0.06
TREX Trex Company 0.00 +1765.00% 34975 28.78 39.64
NPK National Presto Industries 0.00 -15.00% 17440 72.82 60.79
NYT New York Times Company 0.00 -17.00% 67918 15.20 12.54
FARM Farmer Brothers 0.00 -27.00% 5122 21.67 28.60
GLAD Gladstone Capital Corporation 0.00 +136.00% 12634 10.00 9.17
UTI Universal Technical Institute 0.00 -10.00% 105217 12.14 11.67
NILE Blue Nile 0.00 -92.00% 2438 27.89 34.18
TECH Techne Corporation 0.00 +29.00% 7134 92.80 91.62
HUBG Hub 0.00 -82.00% 21164 50.36 35.51
LSTR Landstar System 0.00 +208.00% 36551 63.97 74.43
LCI Lannett Company 0.00 -12.00% 70340 49.62 54.24
TTEC TeleTech Holdings 0.00 -35.00% 12269 29.02 24.83
ITG Investment Technology 0.00 +114.00% 37019 16.96 17.98
TACT TransAct Technologies Incorporated 0.00 500 10.00 5.62
CDI CDI 0.00 -84.00% 1269 14.18 17.00
TTC Toro Company 0.00 -60.00% 40203 63.56 61.19
FUN Cedar Fair 0.00 208395 52.90 47.01
NC NACCO Industries 0.00 -84.00% 72 57.14 55.09
DCI Donaldson Company 0.00 -2.00% 167712 42.33 40.74
KBALB Kimball International 0.00 -99.00% 3 0.00 18.07
HBPI Huttig Building Products 0.00 18130 4.70 0.00
PICO PICO Holdings 0.00 -11.00% 9171 24.00 21.84
SBGI Sinclair Broadcast 0.00 -91.00% 35359 34.52 28.56
FICO Fair Isaac Corporation 0.00 +25.00% 96160 63.77 60.31
CHH Choice Hotels International 0.00 +532.00% 13892 47.41 53.59
GKSR G&K; Services 0.00 -55.00% 23691 52.07 0.00
SWX Southwest Gas Corporation 0.00 -8.00% 27417 52.89 57.42
SYKE Sykes Enterprises, Incorporated 0.00 -35.00% 18966 21.71 20.78
AHT Ashford Hospitality Trust 0.00 +42.00% 263879 11.33 10.86
EVC Entravision Communication 0.00 +65.00% 85197 6.22 5.12
GRT Glimcher Realty Trust 0.00 +18.00% 395357 10.77 13.68
GTN Gray Television 0.00 -40.00% 16382 13.12 8.78
MNTG MTR Gaming 0.00 305730 5.26 4.43
NXST Nexstar Broadcasting 0.00 +764.00% 58692 55.56 42.91
ROIAK Radio One 0.00 +226.00% 17836 4.93 2.30
Regis Corp Minn note 5.000% 7/1 0.00 NEW 10000 1.00 0.00
Wesco Intl Inc dbcv 6.000% 9/1 0.00 +14.00% 8000 3.00 0.00
EMMS Emmis Communications Corporation 0.00 +2.00% 59515 3.00 2.06
FCH FelCor Lodging Trust Incorporated 0.00 +24.00% 313344 10.51 10.36
HT Hersha Hospitality Trust 0.00 +3.00% 606651 7.02 7.09
LEE Lee Enterprises, Incorporated 0.00 +256.00% 18491 4.43 3.45
MNI McClatchy Company 0.00 +1455.00% 21086 5.55 3.38
BEE Strategic Hotels & Resorts 0.00 +500.00% 671594 11.71 12.69
VRS Verso Paper 0.00 +49.00% 14067 2.09 2.50
CAR Avis Budget 0.00 +5.00% 105964 59.82 55.12
ETM Entercom Communications 0.00 +710.00% 900 11.11 9.50
ABD ACCO Brands Corporation 0.00 +11.00% 58787 6.41 0.00
ANR Alpha Natural Resources 0.00 +3.00% 469292 3.71 2.05
LBY Libbey 0.00 -2.00% 2500 26.80 27.59
GRA W.R. Grace & Co. 0.00 -57.00% 107254 94.54 92.08
PWRD Perfect World 0.00 +13.00% 79017 20.00 20.87
RDN Radian 0.00 +6.00% 677114 14.81 16.15
FISI Financial Institutions 0.00 +408.00% 3288 23.42 24.25
RAIL FreightCar America 0.00 +101.00% 5049 24.96 33.63
MBWM Mercantile Bank 0.00 -60.00% 8248 22.26 19.90
EDU New Oriental Education & Tech 0.00 -20.00% 9825 27.00 21.51
Aspen Insurance Holdings Ltd shs 0.00 -35.00% 20741 45.39 0.00
ATML Atmel Corporation 0.00 +71.00% 337074 9.38 6.82
EIG Employers Holdings 0.00 -39.00% 22087 21.19 20.25
GCO Genes 0.00 +40.00% 2130 81.97 77.07
IBCA Intervest Bancshares 0.00 +6573.00% 7741 7.75 9.74
NTES NetEase 0.00 +26.00% 92270 78.36 93.34
Amdocs Ltd ord 0.00 +7.00% 200030 46.33 0.00
KOPN Kopin Corporation 0.00 -87.00% 4330 3.23 3.53
MMS MAXIMUS 0.00 -24.00% 78263 43.06 47.84
MWA Mueller Water Products 0.00 +28.00% 290844 8.63 9.82
TWI Titan International 0.00 +27.00% 302554 16.86 10.11
GFF Griffon Corporation 0.00 -13.00% 28853 12.41 11.82
MGRC McGrath Rent 0.00 -4.00% 1339 36.59 35.49
El Paso Energy Cap Tr I pfd cv tr secs 0.00 -4.00% 7190 55.00 0.00
AMKR Amkor Technology 0.00 +205.00% 272559 11.21 6.05
MGLN Magellan Health Services 0.00 -63.00% 7720 62.30 59.61
BOKF BOK Financial Corporation 0.00 +6.00% 17616 66.63 67.28
HILL Dot Hill Systems 0.00 -73.00% 24915 4.70 3.89
HA Hawaiian Holdings 0.00 +100.00% 93347 13.68 17.25
SEAC SeaChange International 0.00 +51.00% 25311 7.69 6.62
Teekay Shipping Marshall Isl 0.00 +261.00% 39865 62.77 0.00
Aes Tr Iii pfd cv 6.75% 0.00 +35.00% 29487 51.82 0.00
EAT Brinker International 0.00 74450 48.65 52.43
DAR Darling International 0.00 +9.00% 169059 21.03 17.25
QTM Quantum Corporation 0.00 +50.00% 25947 0.00 1.18
SAPE Sapient Corporation 0.00 +80.00% 56209 15.72 16.67
TCBI Texas Capital Bancshares 0.00 -30.00% 27722 57.14 59.89
TQNT TriQuint Semiconductor 0.00 -35.00% 148325 15.78 19.55
AHS AMN Healthcare Services 0.00 -81.00% 7487 10.70 16.76
AMSWA American Software 0.00 +1261.00% 2205 9.98 9.34
LPX Louisiana-Pacific Corporation 0.00 -40.00% 467408 15.02 14.29
SSI Stage Stores 0.00 +88.00% 6249 18.74 16.63
WTSLA Wet Seal 0.00 +91814.00% 273904 0.91 0.00
BKS Barnes & Noble 0.00 -57.00% 49535 22.68 21.04
Mad Catz Interactive 0.00 NEW 10000 0.60 0.00
SLGN Silgan Holdings 0.00 +4.00% 249945 50.82 48.71
CISG CNinsure 0.00 -28.00% 740 6.76 5.38
MR Mindray Medical International 0.00 +19.00% 6351 31.56 29.40
ASR Grupo Aeroportuario del Sureste 0.00 +24.00% 41824 128.00 129.73
Vistaprint N V shs 0.00 -16.00% 5324 42.68 0.00
DLB Dolby Laboratories 0.00 +37.00% 12204 43.00 41.47
FHN First Horizon National Corporation 0.00 +98.00% 146675 11.87 12.57
NTRI NutriSystem 0.00 -48.00% 16950 17.13 16.78
WNS WNS 0.00 -29.00% 20868 19.07 20.26
MDRX Allscripts Healthcare Solutions 0.00 81901 16.59 13.73
ARRY Array BioPharma 0.00 +9.00% 123115 4.56 3.81
TXI Texas Industries 0.00 -73.00% 37137 92.35 0.00
UEPS Net 1 UEPS Technologies 0.00 +23.00% 14300 11.40 12.39
WBS Webster Financial Corporation 0.00 +32.00% 32758 31.57 30.39
AEIS Advanced Energy Industries 0.00 -28.00% 24467 19.23 18.92
Aircastle 0.00 +67.00% 71960 17.80 0.00
AVD American Vanguard 0.00 -91.00% 1390 12.95 10.85
AFSI Amtrust Financial Services 0.00 -66.00% 14047 42.03 45.38
BGCP BGC Partners 0.00 +8.00% 1653272 7.44 8.01
BPFH Boston Private Financial Holdings 0.00 -4.00% 36955 13.40 12.69
BRKS Brooks Automation 0.00 -59.00% 21699 10.67 11.58
BC Brunswick Corporation 0.00 158313 42.13 45.60
CBEY Cbeyond 0.00 -99.00% 160 12.50 9.99
CEL Cellcom Israel 0.00 -15.00% 33897 12.00 10.07
Centrais Eletricas Brasileiras 0.00 -86.00% 99748 2.93 0.00
CBB Cincinnati Bell 0.00 -55.00% 773469 3.93 3.53
CLNE Clean Energy Fuels 0.00 -39.00% 178493 11.70 6.88
CCOI Cogent Communications 0.00 -11.00% 63900 34.55 33.06
ELP Companhia Paranaense de Energia 0.00 +338.00% 391980 15.31 13.58
CODI Compass Diversified Holdings 0.00 +3.00% 50511 18.15 18.08
CTS CTS Corporation 0.00 -86.00% 2408 18.69 17.81
DIN DineEquity 0.00 -39.00% 9686 80.00 89.00
DY Dycom Industries 0.00 -80.00% 4291 31.62 29.43
EROC Eagle Rock Energy Partners,L.P, 0.00 -56.00% 1176582 4.97 3.48
ESE ESCO Technologies 0.00 -80.00% 3231 34.23 36.93
FCS Fairchild Semiconductor International 0.00 -10.00% 148209 15.60 14.17
FFG FBL Financial 0.00 -82.00% 2249 45.80 49.57
FOE Ferro Corporation 0.00 +34.00% 77997 12.55 13.21
FTEK Fuel Tech 0.00 +9.00% 585 5.13 4.01
GCA Global Cash Access Holdings 0.00 -21.00% 19941 9.67 7.16
GIFI Gulf Island Fabrication 0.00 -49.00% 3824 21.44 20.16
HHS Harte-Hanks 0.00 -70.00% 10616 7.16 6.66
HNT Health Net 0.00 +14.00% 205922 41.54 47.16
IPXL Impax Laboratories 0.00 -80.00% 7808 30.19 28.22
NSIT Insight Enterprises 0.00 -20.00% 23888 30.76 22.34
ISSI Integrated Silicon Solution 0.00 -90.00% 5479 14.64 12.42
INAP InterNAP Network Services 0.00 242507 7.05 7.64
IVAC Intevac 0.00 -21.00% 21724 8.00 7.32
ALR Alere 0.00 +175.00% 240803 37.42 39.22
IO ION Geophysical Corporation 0.00 +35.00% 131372 4.22 2.55
JAKK JAKKS Pacific 0.00 +2282.00% 369334 7.74 6.49
JLL Jones Lang LaSalle Incorporated 0.00 +27.00% 98928 126.40 133.16
KAI Kadant 0.00 +28.00% 2365 0.00 40.87
KS KapStone Paper and Packaging 0.00 +5.00% 118187 33.10 29.22
KELYA Kelly Services 0.00 -94.00% 1966 17.29 17.28
KND Kindred Healthcare 0.00 -16.00% 108370 23.11 21.39
KLIC Kulicke and Soffa Industries 0.00 -35.00% 58361 15.09 13.87
LNN Lindsay Corporation 0.00 -39.00% 10779 83.83 86.03
LORL Loral Space & Communications 0.00 +145.00% 10834 72.73 74.45
MPX Marine Products 0.00 +15.00% 2836 8.50 7.68
Marvell Technology 0.00 +76.00% 1055563 14.33 0.00
MXWL Maxwell Technologies 0.00 +64.00% 23021 15.12 10.80
MTH Meritage Homes Corporation 0.00 +43.00% 173007 44.12 36.06
MSCC Microsemi Corporation 0.00 -73.00% 26184 26.74 24.80
NHC National HealthCare Corporation 0.00 +2627.00% 300 56.67 59.46
NR Newpark Resources 0.00 -92.00% 4213 12.34 10.57
NEWP Newport Corporation 0.00 -39.00% 17936 18.51 17.09
NEWS NewStar Financial 0.00 +8.00% 21150 14.06 13.23
ONB Old National Ban 0.00 -2.00% 53897 14.00 14.19
ORN Orion Marine 0.00 -96.00% 734 10.90 10.36
OSIR Osiris Therapeutics 0.00 +8.00% 10067 16.30 13.87
PTNR Partner Communications Company 0.00 -88.00% 42404 7.78 6.60
PSEM Pericom Semiconductor 0.00 -94.00% 594 8.42 10.33
PZE Petrobras Energia Participaciones SA 0.00 -25.00% 2952 6.44 6.20
PQ PetroQuest Energy 0.00 -96.00% 1442 6.67 4.30
PMCS PMC-Sierra 0.00 +257.00% 53996 7.58 7.41
PGI Premiere Global Services 0.00 +23.00% 11672 13.50 10.50
RKT Rock-Tenn Company 0.00 -34.00% 79735 105.59 50.62
RES RPC 0.00 +50.00% 69411 23.56 16.02
RTEC Rudolph Technologies 0.00 -46.00% 13666 9.85 8.76
SAFM Sanderson Farms 0.00 +130.00% 38184 98.00 79.13
SAIA Saia 0.00 -40.00% 18994 40.00 50.68
SCSS Select Comfort 0.00 -88.00% 5506 20.57 25.40
SIGM Sigma Designs 0.00 +244.00% 75516 4.58 3.94
SIMG Silicon Image 0.00 +83.00% 5288 5.85 4.56
STLD Steel Dynamics 0.00 -9.00% 358128 17.96 22.47
STM STMicroelectronics N.V. 0.00 -10.00% 14908 8.92 6.37
STON StoneMor Partners 0.00 346405 24.23 27.06
SYNT Syntel 0.00 +245.00% 15901 85.97 85.04
TICC TICC Capital 0.00 +199.00% 41852 10.53 8.66
TI Telecom Italia S.p.A. 0.00 -55.00% 4650 12.52 10.99
TSYS TeleCommunication Systems 0.00 +25.00% 31302 3.31 3.08
TESO Tesco Corporation 0.00 -13.00% 36008 21.38 18.48
GTS Triple-S Management 0.00 -5.00% 4000 18.00 21.43
TPC Tutor Perini Corporation 0.00 +44.00% 24294 31.78 27.06
EGY VAALCO Energy 0.00 +649.00% 73031 7.30 7.33
WTI W&T; Offshore 0.00 +144.00% 42353 16.40 8.79
WNC Wabash National Corporation 0.00 +41.00% 395745 14.25 9.76
WAL Western Alliance Bancorporation 0.00 +41.00% 36010 24.08 25.65
ZION Zions Bancorporation 0.00 -58.00% 100982 29.50 28.49
ABMD ABIOMED 0.00 -58.00% 22847 25.13 28.37
ATV Acorn International 0.00 -25.00% 16414 1.77 2.30
AEPI AEP Industries 0.00 -25.00% 2401 34.99 44.15
AVAV AeroVironment 0.00 -21.00% 25930 31.54 30.00
AGYS Agilysys 0.00 -55.00% 4937 14.18 11.13
AMED Amedisys 0.00 -8.00% 29023 16.55 25.58
AEL American Equity Investment Life Holding 0.00 -17.00% 30176 24.57 25.11
AP Ampco-Pittsburgh 0.00 +212.00% 153 26.14 21.49
ANDE Andersons 0.00 -7.00% 83230 51.58 61.69
ANGO AngioDynamics 0.00 +29.00% 21950 16.35 16.88
APOG Apogee Enterprises 0.00 -16.00% 173639 37.97 42.75
ARQL ArQule 0.00 +174.00% 249280 1.56 1.15
AEC Associated Estates Realty Corporation 0.00 -5.00% 161866 17.81 18.97
BMA Banco Macro SA 0.00 -6.00% 134706 35.99 37.78
SAN Banco Santander-Chile 0.00 +5.00% 130882 26.45 8.56
BKH Black Hills Corporation 0.00 10490 61.73 53.49
BTH Blyth 0.00 +28.00% 27109 8.00 8.42
BRKL Brookline Ban 0.00 -32.00% 66433 9.37 9.35
BWS Brown Shoe Company 0.00 -13.00% 12431 28.82 27.68
DVR Cal Dive International 0.00 +17058.00% 219969 1.32 0.14
CLMS Calamos Asset Management 0.00 -42.00% 25382 13.40 13.24
CMN Cantel Medical 0.00 -22.00% 93324 36.62 40.70
CSH Cash America International 0.00 -51.00% 8168 43.96 47.70
CAS A.M. Castle & Co. 0.00 776403 11.04 6.78
CENX Century Aluminum Company 0.00 -34.00% 27076 14.93 26.98
CBPO China Biologic Products 0.00 901 44.40 59.25
CIR CIRCOR International 0.00 -79.00% 2291 76.67 68.31
COHU Cohu 0.00 -82.00% 3074 12.10 10.65
CCRN Cross Country Healthcare 0.00 -97.00% 318 6.29 9.58
CY Cypress Semiconductor Corporation 0.00 -57.00% 33387 10.85 9.35
Danaos Corp Com Stk 0.00 1600 6.00 0.00
DEPO DepoMed 0.00 +1423.00% 20890 13.88 15.27
DSW DSW 0.00 +50.00% 95911 29.94 30.38
SSP E.W. Scripps Company 0.00 -48.00% 12981 21.18 18.68
ESIO Electro Scientific Industries 0.00 +98.00% 37024 6.67 6.96
RDEN Elizabeth Arden 0.00 -43.00% 12349 21.40 15.27
PERY Perry Ellis International 0.00 -41.00% 3875 17.55 20.35
ELX Emulex Corporation 0.00 +45.00% 1653240 5.72 5.46
ENS EnerSys 0.00 -63.00% 26291 69.27 59.67
EVR Evercore Partners 0.00 +81.00% 18912 57.80 50.38
EXAR Exar Corporation 0.00 -39.00% 57349 11.29 9.27
EZPW EZ 0.00 -31.00% 25412 12.00 10.83
GBL Gamco Investors 0.00 +13.00% 2914 83.05 80.13
ROCK Gibraltar Industries 0.00 -40.00% 10733 15.47 14.88
GSBC Great Southern Ban 0.00 1796 32.29 36.84
HVT Haverty Furniture Companies 0.00 -28.00% 27000 25.12 19.76
HL Hecla Mining Company 0.00 +20.00% 702005 3.33 2.25
ZINC HORSEHEAD HOLDING 0.00 +487.00% 16764 18.33 15.08
HUN Huntsman Corporation 0.00 +28.00% 460150 28.14 23.72
IMN Imation 0.00 +14715.00% 30816 3.16 3.05
IM Ingram Micro 0.00 -48.00% 158761 29.21 26.53
IBOC International Bancshares Corporation 0.00 -58.00% 5029 26.80 27.05
Internet Gold - Golden Lines L Com Stk 0.00 43 0.00 0.00
IRDM Iridium Communications 0.00 -65.00% 92247 8.47 9.13
KEG Key Energy Services 0.00 +17.00% 595125 9.11 3.18
KIRK Kirkland's 0.00 -95.00% 500 18.00 17.32
KFY Korn/Ferry International 0.00 +42.00% 89157 29.41 27.19
LFUS Littelfuse 0.00 -26.00% 13060 92.96 93.91
MIC Macquarie Infrastructure Company 0.00 +51.00% 248156 62.36 70.33
MANT ManTech International Corporation 0.00 -40.00% 6578 29.72 28.15
HZO MarineMax 0.00 -91.00% 1647 17.00 18.51
MEAS Measurement Specialties 0.00 -3.00% 11128 89.74 86.00
MEG Media General 0.00 -74.00% 51210 20.53 14.64
MDCO Medicines Company 0.00 -45.00% 62882 28.95 25.30
MED Medifast 0.00 +86.00% 213495 30.41 31.89
MEI Methode Electronics 0.00 -83.00% 4992 38.26 39.02
MCRL Micrel, Incorporated 0.00 -71.00% 10337 0.00 11.78
MTX Minerals Technologies 0.00 +154.00% 7790 65.30 74.42
MFG Mizuho Financial 0.00 +347.00% 52022 4.11 3.56
MKSI MKS Instruments 0.00 -55.00% 31058 31.25 35.45
MLNK ModusLink Global Solutions 0.00 +7.00% 11721 3.75 3.45
MYE Myers Industries 0.00 -47.00% 10955 19.54 14.26
CXDC China XD Plastics 0.00 NEW 10500 8.38 5.22
NP Neenah Paper 0.00 -41.00% 16015 53.11 59.75
NWPX Northwest Pipe Company 0.00 640 39.22 35.22
NVTL Novatel Wireless 0.00 NEW 4178 1.91 2.56
OPLK Oplink Communications 0.00 -70.00% 3183 16.67 17.01
OSK Oshkosh Corporation 0.00 -34.00% 59908 55.52 44.76
PNNT PennantPark Investment 0.00 +101.00% 120357 11.41 10.86
PEI Pennsylvania R.E.I.T. 0.00 -19.00% 267675 18.82 21.36
PBY Pep Boys - Manny, Moe & Jack 0.00 +48.00% 22738 11.00 9.34
PRFT Perficient 0.00 -55.00% 11583 0.00 15.45
PHIIK PHI 0.00 +1172.00% 1412 40.00 43.91
POL PolyOne Corporation 0.00 -28.00% 136196 42.14 36.55
PRSP Prosperity Bancshares 0.00 +28.00% 6278 62.50 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +1065.00% 131195 78.35 68.95
RSO Resource Capital 0.00 +17.00% 134819 5.63 5.22
REXX Rex Energy Corporation 0.00 +4.00% 591022 17.71 7.55
SGI Silicon Graphics International 0.00 +16.00% 2652 9.81 8.62
SPIL Siliconware Precision Industries 0.00 -76.00% 62380 8.22 6.79
SPAR Spartan Motors 0.00 +637.00% 133395 4.54 5.35
SWC Stillwater Mining Company 0.00 -94.00% 54133 18.00 13.23
SYNA Synaptics, Incorporated 0.00 -32.00% 120330 90.64 64.72
SNTA Synta Pharmaceuticals 0.00 +1720.00% 41150 4.00 2.99
TEO Telecom Argentina S.A. 0.00 -61.00% 316 20.98 22.37
TOWN TowneBank 0.00 +87.00% 12678 15.69 14.78
Tsakos Energy Navigation 0.00 +29.00% 82760 6.69 0.00
PANL Universal Display Corporation 0.00 -8.00% 27268 31.82 6.60
UFPI Universal Forest Products 0.00 -73.00% 4640 48.27 49.24
VRTU Virtusa Corporation 0.00 -27.00% 73724 35.80 37.59
WNR Western Refining 0.00 -83.00% 73822 36.99 44.54
WWE World Wrestling Entertainment 0.00 +102805.00% 1184448 11.97 12.22
XIN Xinyuan Real Estate 0.00 +59.00% 2101 4.21 2.71
AAWW Atlas Air Worldwide Holdings 0.00 -46.00% 7115 36.18 36.16
AB AllianceBernstein Holding 0.00 +96.00% 410559 25.89 25.91
ACC American Campus Communities 0.00 +10.00% 222120 38.23 38.75
AFAM Almost Family 0.00 +365.00% 20883 22.06 28.99
AIRM Air Methods Corporation 0.00 -74.00% 6559 51.95 46.32
ALGN Align Technology 0.00 +264.00% 208158 56.04 51.65
ALSK Alaska Communications Systems 0.00 -28.00% 900 2.22 1.40
ALTR Altera Corporation 0.00 +63.00% 443113 34.77 33.38
AMRI Albany Molecular Research 0.00 -90.00% 1909 19.91 22.90
AMSG AmSurg 0.00 -56.00% 11018 45.51 51.87
APU AmeriGas Partners 0.00 -7.00% 178443 45.39 46.64
ARII American Railcar Industries 0.00 +360.00% 11179 67.54 67.55
ATNI Atlantic Tele-Network 0.00 -67.00% 3548 60.00 62.98
ATRI Atrion Corporation 0.00 +6.00% 846 326.39 325.01
ATSG Air Transport Services 0.00 +216.00% 14388 10.00 7.93
ATU Actuant Corporation 0.00 -35.00% 40838 34.60 31.10
ATW Atwood Oceanics 0.00 +6.00% 81920 52.36 40.06
AWI Armstrong World Industries 0.00 +10.00% 177348 57.42 45.73
AYI Acuity Brands 0.00 +372.00% 96268 138.24 136.85
BBG Bill Barrett Corporation 0.00 +97.00% 37577 26.79 15.02
BBOX Black Box Corporation 0.00 -45.00% 7503 23.21 21.50
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -37.00% 144813 12.77 10.89
BCH Banco de Chile 0.00 -56.00% 3756 75.00 73.32
BCRX BioCryst Pharmaceuticals 0.00 +10.00% 93179 12.75 12.03
BFR BBVA Banco Frances S.A. 0.00 27362 12.10 12.11
BHE Benchmark Electronics 0.00 +49.00% 68199 25.50 23.37
BIO Bio-Rad Laboratories 0.00 +12.00% 48922 119.76 111.56
BIOS BioScrip 0.00 +1482.00% 64358 8.34 6.34
BRC Brady Corporation 0.00 +3.00% 39921 29.85 23.04
BRKR Bruker Corporation 0.00 +10.00% 571531 24.33 20.37
BRS Bristow 0.00 -11.00% 187376 80.48 72.50
CAAS China Automotive Systems 0.00 -94.00% 2401 8.75 8.90
CAC Camden National Corporation 0.00 -4.00% 37645 38.75 39.91
CAKE Cheesecake Factory Incorporated 0.00 +75.00% 62613 46.41 45.72
CBSH Commerce Bancshares 0.00 +8.00% 239400 46.49 44.60
CBU Community Bank System 0.00 +381.00% 40799 40.00 36.90
CCMP Cabot Microelectronics Corporation 0.00 -62.00% 8455 44.69 47.80
CDE Coeur d'Alene Mines Corporation 0.00 -10.00% 115670 10.00 4.04
CDR Cedar Shopping Centers 0.00 -3.00% 202515 6.25 6.65
CFNL Cardinal Financial Corporation 0.00 -60.00% 2422 18.50 18.77
CGA China Green Agriculture 0.00 NEW 5097 2.16 2.09
CGI Celadon 0.00 +760.00% 3890 21.19 20.30
CGNX Cognex Corporation 0.00 +30.00% 98035 38.40 36.84
Chemed Corp Com Stk 0.00 -72.00% 4480 93.34 0.00
CHS Chico's FAS 0.00 +85.00% 110900 16.96 15.02
CKP Checkpoint Systems 0.00 -62.00% 12765 13.96 13.19
CLI Mack-Cali Realty 0.00 -13.00% 124971 21.50 18.53
CMCO Columbus McKinnon 0.00 +148.00% 3134 27.86 28.07
CMTL Comtech Telecomm 0.00 +125.00% 60477 37.38 37.57
CNK Cinemark Holdings 0.00 -25.00% 295059 35.36 34.60
CNSL Consolidated Communications Holdings 0.00 42114 22.26 26.88
COLM Columbia Sportswear Company 0.00 +107.00% 912 82.33 36.97
CORE Core-Mark Holding Company 0.00 +25.00% 2767 45.54 56.96
CPL CPFL Energia S.A. 0.00 +53.00% 772841 18.35 14.92
CRK Comstock Resources 0.00 +61.00% 235070 28.84 11.38
CRMT America's Car-Mart 0.00 +5.00% 15544 40.00 45.75
CRR CARBO Ceramics 0.00 97965 154.12 49.95
CRUS Cirrus Logic 0.00 -30.00% 57447 22.77 19.65
CRZO Carrizo Oil & Gas 0.00 +195.00% 28306 68.63 49.77
CSIQ Canadian Solar 0.00 +87.00% 207327 40.00 29.07
CTB Cooper Tire & Rubber Company 0.00 +18.00% 128907 29.98 31.60
CVI CVR Energy 0.00 +1077.00% 24575 48.18 46.99
CWEI Clayton Williams Energy 0.00 +367.00% 9803 137.41 79.76
CYBX Cyberonics 0.00 -46.00% 95229 62.30 50.72
CYT Cytec Industries 0.00 +47.00% 43979 105.47 45.81
DAKT Daktronics 0.00 -55.00% 15504 12.00 12.85
DCM NTT DoCoMo 0.00 +66.00% 324759 17.73 16.28
DCOM Dime Community Bancshares 0.00 -40.00% 10034 15.75 15.45
DEG Delhaize 0.00 +923.00% 136568 16.86 16.96
DEI Douglas Emmett 0.00 -44.00% 165512 28.33 27.95
DGICA Donegal 0.00 +9414.00% 666 15.02 15.75
DGII Digi International 0.00 -29.00% 22053 9.48 8.07
DHX DICE HOLDINGS 0.00 -80.00% 9300 7.63 9.04
DIOD Diodes Incorporated 0.00 -59.00% 16305 28.88 24.14
DK Delek US Holdings 0.00 +52.00% 53574 28.53 32.70
DMLP Dorchester Minerals 0.00 128652 30.54 28.21
DORM Dorman Products 0.00 -55.00% 34465 49.34 43.85
DRH DiamondRock Hospitality Company 0.00 -7.00% 462220 12.82 13.93
DRIV Digital River 0.00 +45.00% 58260 15.48 25.53
DROOY DRDGOLD 0.00 676 3.64 0.00
DWA DreamWorks Animation SKG 0.00 -13.00% 35329 23.19 21.44
EBS Emergent BioSolutions 0.00 -51.00% 5717 22.47 21.98
EDR Education Realty Trust 0.00 +8.00% 426357 10.59 11.10
EE El Paso Electric Company 0.00 -67.00% 8546 39.96 37.75
EEFT Euronet Worldwide 0.00 +99.00% 12936 48.30 51.96
EJ E-House 0.00 +39.00% 47201 9.00 9.34
ELRC Electro Rent Corporation 0.00 +99.00% 18005 16.39 14.84
EOC Empresa Nacional de Electricidad 0.00 -83.00% 6000 46.00 46.59
EPAY Bottomline Technologies 0.00 -49.00% 32765 29.93 29.84
EPIQ EPIQ Systems 0.00 -52.00% 9276 10.00 15.45
ERII Energy Recovery 0.00 +123.00% 48712 4.93 4.60
Elbit Systems 0.00 -14.00% 26704 61.49 0.00
EVEP EV Energy Partners 0.00 113828 39.62 31.89
EXEL Exelixis 0.00 +132.00% 129837 3.43 1.71
FARO FARO Technologies 0.00 -5.00% 171374 49.12 53.94
FCBC First Community Bancshares 0.00 +45.00% 892 14.57 16.00
FFIC Flushing Financial Corporation 0.00 -4.00% 64957 20.54 19.85
FFIN First Financial Bankshares 0.00 -23.00% 10150 31.57 30.62
FNFG First Niagara Financial 0.00 -16.00% 1005306 8.75 7.33
FNSR Finisar Corporation 0.00 -31.00% 73311 19.83 16.35
FOR Forestar 0.00 -26.00% 46742 19.09 17.31
FRED Fred's 0.00 +50.00% 16262 15.36 15.67
FSYS Fuel Systems Solutions 0.00 +602.00% 34944 11.13 8.51
FULT Fulton Financial 0.00 +119.00% 200091 12.40 11.67
GB Greatbatch 0.00 -13.00% 27389 49.17 48.55
GES Guess? 0.00 +27.00% 120077 27.00 22.11
GFIG GFI 0.00 +81.00% 4505 3.33 5.33
GGAL Grupo Financiero Galicia S.A. 0.00 -27.00% 63832 14.66 14.13
Group Cgi Cad Cl A 0.00 +189.00% 106499 36.36 0.00
GIII G-III Apparel 0.00 -88.00% 1359 81.17 76.70
GLDD Great Lakes Dredge & Dock Corporation 0.00 -11.00% 2763 8.54 6.60
GPOR Gulfport Energy Corporation 0.00 +65.00% 64114 62.83 47.40
GRC Gorman-Rupp Company 0.00 +34.00% 7827 35.39 30.67
Global Sources 0.00 +342.00% 8142 8.20 0.00
GTI GrafTech International 0.00 +269.00% 38425 10.00 4.45
GTIV Gentiva Health Services 0.00 -60.00% 14396 15.04 19.63
HEES H&E; Equipment Services 0.00 +366.00% 33764 36.19 37.45
HEI HEICO Corporation 0.00 +91.00% 26826 52.33 51.42
HGG hhgregg 0.00 +13.00% 43468 10.16 5.73
HGR Hanger Orthopedic 0.00 -20.00% 39400 31.49 23.07
HIBB Hibbett Sports 0.00 +41.00% 7066 54.27 45.73
HIL Hill International 0.00 NEW 12357 6.23 3.49
HITT Hittite Microwave Corporation 0.00 -70.00% 7002 76.92 78.00
HLIT Harmonic 0.00 -38.00% 32055 7.46 6.20
HLX Helix Energy Solutions 0.00 -31.00% 31577 26.32 26.58
HMIN Home Inns & Hotels Management 0.00 -58.00% 4001 33.75 30.14
HNI HNI Corporation 0.00 -2.00% 123457 39.11 44.99
HNR Harvest Natural Resources 0.00 NEW 29847 5.00 3.59
HOS Hornbeck Offshore Services 0.00 +473.00% 100796 47.17 29.63
HRC Hill-Rom Holdings 0.00 +37.00% 52039 40.65 43.98
HRL Hormel Foods Corporation 0.00 +18.00% 114851 49.36 53.02
HSII Heidrick & Struggles International 0.00 -79.00% 1649 20.00 20.51
HTCH Hutchinson Technology Incorporated 0.00 +233346.00% 30348 2.50 3.54
HWAY Healthways 0.00 +6.00% 300670 20.00 15.46
HWCC Houston Wire & Cable Company 0.00 +4750.00% 1261 12.69 12.92
ICON Iconix Brand 0.00 -27.00% 198474 42.94 40.27
IDCC InterDigital 0.00 +82.00% 105278 47.87 45.99
IGTE iGATE Corporation 0.00 -75.00% 6643 35.21 34.92
INFN Infinera 0.00 -16.00% 69050 9.13 14.44
IPCC Infinity Property and Casualty 0.00 -66.00% 3306 67.15 69.94
IPCM IPC The Hospitalist Company 0.00 -88.00% 1656 44.43 40.62
IPHS Innophos Holdings 0.00 -76.00% 3982 57.87 56.07
ISH International Shipholding Corporation 0.00