Bank of America Corporation
Latest statistics and disclosures from Bank of America Corporation's latest quarterly 13F-HR filing:
- Top 5 stock holdings are SPY, VWO, XOM, AAPL, SPY. These five stock positions account for 9.39% of Bank of America Corporation's total stock portfolio.
- Added to shares of DLR (+$315.80M), CB (+$287.50M), CBD (+$220.29M), PBR.A (+$186.15M), XEL (+$185.51M), SKM (+$176.20M), VNQ (+$168.19M), PKX (+$149.11M), QQQQ (+$148.63M), IWF (+$141.04M).
- Started new stock positions in FFCO, Greenbrier Co Inc conv bnd, Internet Patents, Oba Financial Services, Capit Bk Fin A, OCLS, SFST, VSCP, SIM, SURG, MGN, SANW, ESSA, WGA, SLP, DSCI, TRNO, MSL, AIRT, TLF, LPH, SCIF, LMAT, MBND, WNS, FABK, OBCI, SYNL, VII, INPH, CAW, AETI, KINS, EMAN, RFIL, PVFC, ANCX, ENG, MXE, PRCP, CPRX, NLST, WYY, GEF.B, DYSL, PIP, INTT, AVCA, ACAD, ROYL, OVRL, NRIM, FCTY, CRDC, ISR, LAKE, ATHX, COBK, WSTG, XWE, RGDX, HUSA, ELMD, PKBK, WSCI, FAC, HEOP, CTO, NAII, STRT, INFU, HNRG, ADEP, NBY, AFOP, IEC, INUV, PDO, SSBI, TBAC, VLCY, PFIN, SDIX, NYMX, CHIX, NFSB, KONA, CCH, JOB, VRTA, PSTI, DGAS, SCHE, BOCH, STLY, IRIX, FCCO, FBIZ, KEQU, GIGA, RUSHB, LOOK, COOL, ZBB, VYFC, RXL, PRLS, AMOT, TIGR, MDH, SNFCA, BMTI, IGOI, NTIC, ORBT, VIRC, MSBF, DOVR, CSV, LACO, DAIO, GTN, CZWI, PNBK, MNOV, SPP, UNTK, RSOL, EVI, ITI, MES, RVR, MFRI, STND, AEY, CAAS, SGMA, SMMF, CASM, XBKS, AHPI, TWMC, VRTB, OCCF, DWCH, ALNC, FARM, CVCY, STRM, ASTC, III, DSWL, CTHR, WVVI, DDE, PATH, SMBC, SHZ, STRS, DARA, GLDC, ESBK, ONFC, ARKR, MSON, DMC, PCYG, GENC, AXN, RCMT, FLL, PWX, TSH, BCBP, HBNC, FFNM, CRWS, OSHC, ULGX, CFFI, PSDV, BTO, EMFN, CTIB, KOOL, ARTW, ACU, DNBF, RLOG, PEOP, SUMR, EDAC, TGC, UPI, LUNA, CT, LRAD, WLDN, VIFL, SYMX, NBBC, SDBT,
- Reduced shares in these stocks: VWO (-$2.68B), DVY (-$636.16M), PFF (-$390.16M), Cooper Industries (-$266.61M), Ace Limited Cmn (-$234.59M), HTZ (-$225.48M), EWC (-$217.88M), Agilent Technologies Inc C ommon (-$176.33M), HSY (-$171.33M), CAG (-$145.59M).
- Sold out of its positions in AXK, ACPW, ANX, Aeterna Zentaris, AIQ, Altair Nanotechnologies, American Eqty Invt Life Hld note 5.250%12/0, AGP, AONE,
- As of Dec. 31, 2012, Bank of America Corporation has $202.25B in assets under management (AUM). Assets under management grew from a total value of $198.38B to $202.25B.
- Independent of market fluctuations, Bank of America Corporation was a net seller by $2.26B worth of stocks in the most recent quarter.
Bank of America Corporation portfolio companies for quarter ending December 2012
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| SPY | SPDR S&P; 500 ETF | 4.14 | -12.00% | 58823000 | 142.41 | 164.51 |
| VWO | Vanguard Emerging Markets ETF | 1.49 | -99.00% | 67849417 | 44.53 | 42.69 |
| XOM | Exxon Mobil Corporation | 1.47 | +221.00% | 34237986 | 86.55 | 91.44 |
| AAPL | Apple | 1.25 | -18.00% | 4747983 | 532.17 | 445.15 |
| SPY | SPDR S&P; 500 ETF | 1.04 | -12.00% | 14757618 | 142.41 | 164.51 |
| CVX | Chevron Corporation | 0.89 | +31.00% | 16552040 | 108.14 | 125.45 |
| AAPL | Apple | 0.88 | -18.00% | 3355073 | 532.17 | 445.15 |
| PEP | Pepsi | 0.88 | +3.00% | 25997999 | 68.43 | 82.54 |
| IBM | International Business Machines | 0.86 | +395.00% | 9119848 | 191.55 | 205.72 |
| JPM | JPMorgan Chase & Co. | 0.83 | -21.00% | 38300500 | 43.97 | 53.66 |
| GLD | SPDR Gold Trust | 0.75 | +32.00% | 9424710 | 162.02 | 133.76 |
| GE | General Electric Company | 0.73 | -3.00% | 69863634 | 20.99 | 23.53 |
| SPY | SPDR S&P; 500 ETF | 0.72 | -12.00% | 10274500 | 142.41 | 164.51 |
| JNJ | Johnson & Johnson | 0.70 | +4.00% | 20314925 | 70.10 | 86.82 |
| PG | Procter & Gamble Company | 0.68 | +21.00% | 20138884 | 67.89 | 81.75 |
| MCD | McDonald's Corporation | 0.64 | -79.00% | 14788861 | 88.21 | 100.14 |
| LQD | iShares IBoxx $ Invest Grade Corp Bd Fd | 0.64 | -2.00% | 10650954 | 120.99 | 119.69 |
| KO | Coca-Cola Company | 0.61 | -3.00% | 34244860 | 36.25 | 42.24 |
| PFE | Pfizer | 0.60 | +2598471.00% | 48029155 | 25.08 | 28.98 |
| GLD | SPDR Gold Trust | 0.60 | +32.00% | 7498000 | 162.02 | 133.76 |
| GLD | SPDR Gold Trust | 0.60 | +32.00% | 7528100 | 162.02 | 133.76 |
| EEM | iShares MSCI Emerging Markets Indx | 0.57 | -99.00% | 25876932 | 44.35 | 42.27 |
| EFA | iShares MSCI EAFE Index Fund | 0.57 | +2.00% | 20154958 | 56.86 | 61.45 |
| IWF | iShares Russell 1000 Growth Index | 0.57 | +13.00% | 17556576 | 65.49 | 75.21 |
| ABT | Abbott Laboratories | 0.56 | -12.00% | 17318941 | 65.50 | 37.76 |
| SPY | SPDR S&P; 500 ETF | 0.53 | -12.00% | 7568747 | 142.41 | 164.51 |
| PM | Philip Morris International | 0.53 | -19.00% | 12889937 | 83.64 | 93.87 |
| EEM | iShares MSCI Emerging Markets Indx | 0.51 | -99.00% | 23283700 | 44.35 | 42.27 |
| UTX | United Technologies Corporation | 0.48 | 11731241 | 82.01 | 94.64 | |
| MBB | iShares Lehman MBS Bond Fund | 0.48 | +3.00% | 8916410 | 107.99 | 106.99 |
| AMGN | Amgen | 0.47 | +36.00% | 11046163 | 86.20 | 105.91 |
| VZ | Verizon Communications | 0.46 | +27.00% | 21653358 | 43.27 | 51.38 |
| AAPL | Apple | 0.46 | -18.00% | 1736680 | 532.17 | 445.15 |
| Amgen Inc note 0.375% 2/0 | 0.45 | 763068000 | 1.20 | 0.00 | ||
| VNQ | Vanguard REIT ETF | 0.45 | +22.00% | 13912148 | 65.80 | 74.31 |
| MSFT | Microsoft Corporation | 0.43 | -84.00% | 32653402 | 26.71 | 34.16 |
| INTC | Intel Corporation | 0.43 | -12.00% | 41878694 | 20.62 | 23.92 |
| BSV | Vanguard Short-Term Bond ETF | 0.43 | 10726229 | 80.99 | 80.80 | |
| UPS | United Parcel Service | 0.42 | +25.00% | 11620727 | 73.73 | 86.77 |
| EFA | iShares MSCI EAFE Index Fund | 0.42 | +2.00% | 14936509 | 56.86 | 61.45 |
| BIV | Vanguard Intermediate-Term Bond ETF | 0.42 | +16.00% | 9559266 | 88.25 | 87.16 |
| MMM | 3M Company | 0.41 | +9.00% | 8836871 | 92.85 | 109.88 |
| WFC | Wells Fargo & Company | 0.41 | +3.00% | 24178328 | 34.18 | 39.99 |
| IWM | iShares Russell 2000 Index | 0.40 | +62.00% | 9523884 | 84.32 | 97.88 |
| EEM | iShares MSCI Emerging Markets Indx | 0.38 | -99.00% | 17412539 | 44.35 | 42.27 |
| HON | Honeywell International | 0.38 | +9.00% | 12177833 | 63.47 | 79.29 |
| MRK | Merck & Co | 0.38 | +36.00% | 19011532 | 40.94 | 46.70 |
| XOM | Exxon Mobil Corporation | 0.37 | +221.00% | 8587345 | 86.55 | 91.44 |
| TIP | iShares Barclays TIPS Bond Fund | 0.37 | +2.00% | 6243420 | 121.41 | 118.31 |
| ADP | Automatic Data Processing | 0.36 | 12942506 | 56.93 | 69.85 | |
| GOOG | 0.36 | +3.00% | 1026246 | 707.38 | 873.32 | |
| PCAR | PACCAR | 0.36 | +3495.00% | 16273730 | 45.21 | 53.10 |
| SLB | Schlumberger | 0.35 | +5.00% | 10199163 | 69.30 | 73.80 |
| IWM | iShares Russell 2000 Index | 0.34 | +62.00% | 8186000 | 84.32 | 97.88 |
| HYG | iShares iBoxx $ High Yid Corp Bond | 0.33 | +14.00% | 7188527 | 93.35 | 94.71 |
| VUG | Vanguard Growth ETF | 0.33 | +4.00% | 9288078 | 71.18 | 80.80 |
| HD | Home Depot | 0.32 | -14.00% | 10470398 | 61.85 | 78.99 |
| KMB | Kimberly-Clark Corporation | 0.32 | +11.00% | 7667022 | 84.43 | 103.51 |
| DVY | iShares Dow Jones Select Dividend | 0.31 | -99.00% | 10785629 | 57.24 | 65.89 |
| T | AT&T; | 0.30 | +12.00% | 17996038 | 33.71 | 36.62 |
| YUM | Yum! Brands | 0.30 | -4.00% | 9075749 | 66.40 | 68.70 |
| MSFT | Microsoft Corporation | 0.29 | -84.00% | 22051769 | 26.71 | 34.16 |
| XOM | Exxon Mobil Corporation | 0.29 | +221.00% | 6874500 | 86.55 | 91.44 |
| IWD | iShares Russell 1000 Value Index | 0.29 | +13.00% | 7960865 | 72.82 | 85.33 |
| Eaton | 0.29 | NEW | 10714720 | 54.18 | 0.00 | |
| BAX | Baxter International | 0.28 | +3.00% | 8351739 | 66.66 | 71.51 |
| MO | Altria | 0.28 | -4.00% | 17955915 | 31.44 | 36.75 |
| AGG | iShares Lehman Aggregate Bond | 0.28 | -15.00% | 5177222 | 111.08 | 109.88 |
| QCOM | QUALCOMM | 0.27 | +5.00% | 8774196 | 61.86 | 63.79 |
| ORCL | Oracle Corporation | 0.27 | 16475889 | 33.32 | 33.70 | |
| CAT | Caterpillar | 0.26 | +37.00% | 5961084 | 89.61 | 86.21 |
| WMT | Wal-Mart Stores | 0.26 | +2.00% | 7658448 | 68.23 | 77.09 |
| GOOG | 0.26 | +3.00% | 752700 | 707.38 | 873.32 | |
| IAU | iShares Gold Trust | 0.26 | +11.00% | 32055232 | 16.28 | 13.45 |
| QQQQ | PowerShares QQQ Trust, Series 1 | 0.26 | +39.00% | 8034535 | 65.13 | 0.00 |
| CSCO | Cisco Systems | 0.25 | -4.00% | 25816084 | 19.65 | 23.53 |
| EMR | Emerson Electric | 0.25 | +17.00% | 9706587 | 52.96 | 56.94 |
| IVV | iShares S&P; 500 Index | 0.25 | +53.00% | 3547962 | 143.14 | 166.15 |
| HTZ | Hertz Global Holdings | 0.25 | -30.00% | 30983021 | 16.25 | 25.20 |
| DBC | PowerShares DB Com Indx Trckng Fund | 0.25 | +244.00% | 18145956 | 27.78 | 26.10 |
| SLV | iShares Silver Trust | 0.25 | -73.00% | 17130900 | 29.37 | 21.76 |
| VTV | Vanguard Value ETF | 0.25 | +16.00% | 8657254 | 58.80 | 69.15 |
| VGT | Vanguard Information Technology ETF | 0.25 | +13.00% | 7270152 | 69.11 | 75.64 |
| FXI | iShares FTSE/Xinhua China 25 Index | 0.24 | +7.00% | 12053900 | 40.45 | 36.56 |
| Medtronic Inc note 1.625% 4/1 | 0.24 | 489026000 | 1.00 | 0.00 | ||
| T | AT&T; | 0.24 | +12.00% | 14150818 | 33.71 | 36.62 |
| VIG | Vanguard Dividend Appreciation ETF | 0.24 | -10.00% | 8205168 | 59.57 | 68.56 |
| DIS | Walt Disney Company | 0.23 | +7.00% | 9243235 | 49.79 | 65.49 |
| BMY | Bristol Myers Squibb | 0.23 | 14001214 | 32.59 | 47.40 | |
| OXY | Occidental Petroleum Corporation | 0.23 | -6.00% | 6197173 | 76.61 | 90.43 |
| XLF | Financial Select Sector SPDR | 0.23 | +68.00% | 28157593 | 16.39 | 19.61 |
| JPM | JPMorgan Chase & Co. | 0.22 | -21.00% | 10295900 | 43.97 | 53.66 |
| BRK.B | Berkshire Hathaway | 0.22 | +215.00% | 5045603 | 89.70 | 0.00 |
| DD | E.I. du Pont de Nemours & Company | 0.22 | +762.00% | 9734060 | 44.98 | 55.35 |
| XLI | Industrial SPDR | 0.22 | +13.00% | 11979850 | 37.90 | 43.55 |
| Citi | 0.22 | -18.00% | 11334382 | 39.56 | 0.00 | |
| MYL | Mylan | 0.21 | 15300718 | 27.45 | 31.34 | |
| XLE | Energy Select Sector SPDR | 0.21 | -42.00% | 6004684 | 71.42 | 81.27 |
| XLP | Consumer Staples Select Sect. SPDR | 0.21 | -39.00% | 11907485 | 34.90 | 41.65 |
| DEM | WisdomTree Emerging Markets Eq | 0.21 | +18.00% | 7590207 | 57.19 | 55.06 |
| COST | Costco Wholesale Corporation | 0.20 | +25.00% | 4189580 | 98.73 | 114.39 |
| XLV | Health Care SPDR | 0.20 | +37762.00% | 10326209 | 39.88 | 49.02 |
| AMGN | Amgen | 0.20 | +36.00% | 4753000 | 86.20 | 105.91 |
| DE | Deere & Company | 0.20 | +26.00% | 4795210 | 86.42 | 86.29 |
| Nextera Energy | 0.20 | +3.00% | 5827279 | 69.19 | 0.00 | |
| VEA | Vanguard Europe Pacific ETF | 0.20 | +37.00% | 11570303 | 35.23 | 37.92 |
| BND | Vanguard Total Bond Market ETF | 0.20 | +14.00% | 4748609 | 84.03 | 83.00 |
| PFF | iShares S&P; US Pref Stock Idx Fnd | 0.20 | -99.00% | 10146881 | 39.62 | 40.79 |
| JNK | SPDR Barclays Capital High Yield B | 0.20 | +174.00% | 9796381 | 40.71 | 41.25 |
| MSFT | Microsoft Corporation | 0.19 | -84.00% | 14707000 | 26.71 | 34.16 |
| AXP | American Express Company | 0.19 | +30.00% | 6512950 | 57.48 | 75.27 |
| CL | Colgate-Palmolive Company | 0.19 | -19.00% | 3765121 | 104.54 | 61.17 |
| GD | General Dynamics Corporation | 0.19 | -23.00% | 5500371 | 69.27 | 77.34 |
| XLF | Financial Select Sector SPDR | 0.19 | +68.00% | 23778600 | 16.39 | 19.61 |
| IJH | iShares S&P; MidCap 400 Index | 0.18 | +22.00% | 3531476 | 101.70 | 118.74 |
| MDY | SPDR S&P; MidCap 400 ETF | 0.18 | 1975168 | 185.71 | 215.20 | |
| VTI | Vanguard Total Stock Market ETF | 0.18 | +21.00% | 5051496 | 73.28 | 84.80 |
| CMCSA | Comcast Corporation | 0.17 | -61.00% | 8990136 | 37.36 | 41.95 |
| FDO | Family Dollar Stores | 0.17 | +98.00% | 5317648 | 63.41 | 63.65 |
| MDT | Medtronic | 0.17 | -7.00% | 8442661 | 41.02 | 51.26 |
| CVS | CVS Caremark Corporation | 0.17 | -11.00% | 6917630 | 48.35 | 59.20 |
| TGT | Target Corporation | 0.17 | +6.00% | 5890808 | 59.17 | 69.14 |
| VTR | Ventas | 0.17 | 5181554 | 64.72 | 76.44 | |
| SHY | iShares Lehman 1-3 Year Treas.Bond | 0.17 | -6.00% | 3988002 | 84.42 | 84.44 |
| LLY | Eli Lilly & Co. | 0.16 | -18.00% | 6559789 | 49.32 | 54.01 |
| DLR | Digital Realty Trust | 0.16 | +226467.00% | 4653703 | 67.89 | 63.03 |
| UNP | Union Pacific Corporation | 0.16 | +85.00% | 2653661 | 125.72 | 156.06 |
| FCX | Freeport-McMoRan Copper & Gold | 0.16 | -25.00% | 9298662 | 34.20 | 30.40 |
| ADS | Alliance Data Systems Corporation | 0.16 | -7.00% | 2191589 | 144.76 | 181.63 |
| XLE | Energy Select Sector SPDR | 0.16 | -42.00% | 4421900 | 71.42 | 81.27 |
| CRM | salesforce | 0.16 | +15.00% | 1877229 | 168.10 | 43.25 |
| Enterprise Products Partners | 0.16 | 6628034 | 50.08 | 0.00 | ||
| IWR | iShares Russell Midcap Index Fund | 0.16 | +9.00% | 2810918 | 113.10 | 132.85 |
| IJR | iShares S&P; SmallCap 600 Index | 0.16 | +3.00% | 4070306 | 78.10 | 90.86 |
| USB | U.S. Ban | 0.15 | +49.00% | 9626779 | 31.94 | 35.37 |
| MON | Monsanto Company | 0.15 | +16.00% | 3291846 | 94.65 | 104.41 |
| BA | Boeing Company | 0.15 | -5.00% | 4083608 | 75.36 | 100.00 |
| APD | Air Products & Chemicals | 0.15 | +6.00% | 3666026 | 84.02 | 93.93 |
| COP | ConocoPhillips | 0.15 | +38.00% | 5308322 | 57.99 | 62.53 |
| RDS.A | Royal Dutch Shell | 0.15 | +3.00% | 4525802 | 68.95 | 0.00 |
| SLB | Schlumberger | 0.15 | +5.00% | 4349900 | 69.30 | 73.80 |
| IYR | iShares Dow Jones US Real Estate | 0.15 | +137.00% | 4788277 | 64.67 | 72.36 |
| VEU | Vanguard FTSE All-World ex-US ETF | 0.15 | +16.00% | 6604798 | 45.75 | 47.47 |
| CB | Chubb Corporation | 0.14 | +13374.00% | 3845628 | 75.32 | 88.02 |
| PAYX | Paychex | 0.14 | 8968436 | 31.10 | 37.83 | |
| WFC | Wells Fargo & Company | 0.14 | +3.00% | 8097900 | 34.18 | 39.99 |
| Accenture | 0.14 | +5.00% | 4268998 | 66.50 | 0.00 | |
| NVO | Novo Nordisk A/S | 0.14 | +5.00% | 1768217 | 163.21 | 168.37 |
| CHRW | C.H. Robinson Worldwide | 0.14 | +48.00% | 4408198 | 63.22 | 58.70 |
| EWZ | iShares MSCI Brazil Index | 0.14 | +2.00% | 5048400 | 55.94 | 54.58 |
| XLU | Utilities SPDR | 0.14 | -26.00% | 8200195 | 34.92 | 38.87 |
| CSJ | iShares Barclays 1-3 Year Cred Bd Fd ETF | 0.14 | -7.00% | 2619378 | 105.48 | 105.49 |
| Express Scripts Holding | 0.14 | +92.00% | 5087474 | 54.00 | 0.00 | |
| Kraft Foods | 0.14 | NEW | 6246507 | 45.47 | 0.00 | |
| CVX | Chevron Corporation | 0.13 | +31.00% | 2392000 | 108.14 | 125.45 |
| CSCO | Cisco Systems | 0.13 | -4.00% | 13347100 | 19.65 | 23.53 |
| CTL | CenturyLink | 0.13 | -96.00% | 6607101 | 39.12 | 37.27 |
| APC | Anadarko Petroleum Corporation | 0.13 | -19.00% | 3594509 | 74.31 | 89.34 |
| NKE | NIKE | 0.13 | +119.00% | 5215994 | 51.60 | 62.31 |
| PG | Procter & Gamble Company | 0.13 | +21.00% | 3915600 | 67.89 | 81.75 |
| VOD | Vodafone | 0.13 | -17.00% | 10689113 | 25.19 | 29.45 |
| TJX | TJX Companies | 0.13 | +50.00% | 6278512 | 42.45 | 50.47 |
| CAG | ConAgra Foods | 0.13 | -99.00% | 9082118 | 29.50 | 34.77 |
| CHK | Chesapeake Energy Corporation | 0.13 | -19.00% | 15360477 | 16.62 | 21.67 |
| MRO | Marathon Oil Corporation | 0.13 | -16.00% | 8586784 | 30.66 | 35.00 |
| AMZN | Amazon | 0.13 | +3.00% | 1068300 | 250.87 | 261.74 |
| AMZN | Amazon | 0.13 | +3.00% | 1020800 | 250.87 | 261.74 |
| MUB | iShares S&P; Natl AMTFr Mncpl Bd Fd | 0.13 | +3.00% | 2411401 | 110.64 | 110.68 |
| VALE | Vale | 0.12 | +54.00% | 11307925 | 20.96 | 15.45 |
| BLK | BlackRock | 0.12 | +16.00% | 1152608 | 206.71 | 283.35 |
| GS | Goldman Sachs | 0.12 | +23.00% | 1930912 | 127.56 | 158.72 |
| Ace Limited Cmn | 0.12 | -98.00% | 3124613 | 79.80 | 0.00 | |
| CAT | Caterpillar | 0.12 | +37.00% | 2702200 | 89.61 | 86.21 |
| WMT | Wal-Mart Stores | 0.12 | +2.00% | 3679049 | 68.23 | 77.09 |
| MCK | McKesson Corporation | 0.12 | 2592901 | 96.96 | 116.69 | |
| DEO | Diageo | 0.12 | 2050674 | 116.58 | 122.35 | |
| GIS | General Mills | 0.12 | -11.00% | 5892505 | 40.42 | 48.98 |
| IBM | International Business Machines | 0.12 | +395.00% | 1218700 | 191.55 | 205.72 |
| RDS.B | Royal Dutch Shell | 0.12 | +7.00% | 3435190 | 70.89 | 0.00 |
| GILD | Gilead Sciences | 0.12 | +9.00% | 3315697 | 73.45 | 55.81 |
| EMC | EMC Corporation | 0.12 | -39.00% | 9927002 | 25.30 | 23.65 |
| V | Visa | 0.12 | +23.00% | 1589276 | 151.58 | 180.25 |
| SRE | Sempra Energy | 0.12 | +27.00% | 3513514 | 70.94 | 78.59 |
| Deutsche Bank Ag-registered | 0.12 | -99.00% | 5675042 | 44.28 | 0.00 | |
| VFH | Vanguard Financials ETF | 0.12 | +24.00% | 6883757 | 34.10 | 40.51 |
| IVW | iShares S&P; 500 Growth Index | 0.12 | 3193673 | 75.74 | 87.06 | |
| XLY | Consumer Discretionary SPDR | 0.12 | -8.00% | 5152141 | 47.44 | 56.54 |
| Alerian Mlp Etf | 0.12 | +17.00% | 15348049 | 15.95 | 0.00 | |
| Citi | 0.12 | -18.00% | 6076840 | 39.56 | 0.00 | |
| * Barrick Gold | 0.11 | -43.00% | 6575545 | 35.01 | 0.00 | |
| BAC | Bank of America Corporation | 0.11 | +72.00% | 19020799 | 11.61 | 13.24 |
| APA | Apache Corporation | 0.11 | -15.00% | 2892997 | 78.50 | 81.66 |
| SE | Spectra Energy | 0.11 | +84.00% | 8170901 | 27.38 | 31.29 |
| LVS | Las Vegas Sands | 0.11 | 4762028 | 46.16 | 57.16 | |
| F | Ford Motor Company | 0.11 | +49.00% | 17848558 | 12.95 | 14.79 |
| LLTC | Linear Technology Corporation | 0.11 | -99.00% | 6641957 | 34.30 | 36.85 |
| Bce | 0.11 | 4997281 | 42.94 | 0.00 | ||
| CBD | Companhia Brasileira de Distrib. | 0.11 | +6381.00% | 5042561 | 44.37 | 54.40 |
| PAA | Plains All American Pipeline | 0.11 | +115.00% | 4849033 | 45.24 | 58.41 |
| TLT | iShares Barclays 20+ Yr Treas.Bond | 0.11 | 1756595 | 121.18 | 117.01 | |
| VB | Vanguard Small-Cap ETF | 0.11 | +23.00% | 2674338 | 80.90 | 94.45 |
| EWC | iShares MSCI Canada Index | 0.11 | -98.00% | 7645448 | 28.40 | 28.00 |
| PBR.A | Petroleo Brasileiro SA | 0.10 | +1078.00% | 10533898 | 19.31 | 0.00 |
| CMS | CMS Energy Corporation | 0.10 | +187.00% | 8010897 | 24.38 | 27.53 |
| AXP | American Express Company | 0.10 | +30.00% | 3477600 | 57.48 | 75.27 |
| GE | General Electric Company | 0.10 | -3.00% | 9359900 | 20.99 | 23.53 |
| TROW | T. Rowe Price | 0.10 | -94.00% | 3076837 | 65.12 | 76.36 |
| HES | Hess | 0.10 | -5.00% | 4003946 | 52.96 | 67.48 |
| PX | Praxair | 0.10 | -97.00% | 1802817 | 109.45 | 115.50 |
| F | Ford Motor Company | 0.10 | +49.00% | 16110700 | 12.95 | 14.79 |
| LOW | Lowe's Companies | 0.10 | -45.00% | 5458287 | 35.52 | 42.28 |
| VMED | Virgin Media | 0.10 | -48.00% | 5510561 | 36.75 | 50.21 |
| MMP | Magellan Midstream Partners | 0.10 | -98.00% | 4545259 | 43.19 | 53.70 |
| KMP | Kinder Morgan Energy Partners | 0.10 | 2530587 | 79.79 | 87.75 | |
| Tor Dom Bk Cad | 0.10 | +7.00% | 2463332 | 84.33 | 0.00 | |
| XLK | Technology SPDR | 0.10 | -20.00% | 6676038 | 28.85 | 31.62 |
| SDY | SPDR S&P; Dividend | 0.10 | +8.00% | 3412759 | 58.16 | 68.72 |
| EMB | iShares JPMorgan USD Emer Mkt Bnd Fd ETF | 0.10 | +21.00% | 1652865 | 122.79 | 117.80 |
| PCY | PowerShares Emerging Markets Sovere | 0.10 | +10.00% | 6368541 | 31.45 | 29.82 |
| VCSH | Vanguard Short Term Corporate Bond ETF | 0.10 | +37.00% | 2640355 | 80.32 | 80.20 |
| Directv | 0.10 | -91.00% | 4158329 | 50.16 | 0.00 | |
| BP | BP | 0.09 | -25.00% | 4140748 | 41.64 | 43.52 |
| SKM | SK Tele | 0.09 | +4649.00% | 11312935 | 15.91 | 21.39 |
| TWX | Time Warner | 0.09 | +257.00% | 3916095 | 47.83 | 59.81 |
| EEM | iShares MSCI Emerging Markets Indx | 0.09 | -99.00% | 4018900 | 44.35 | 42.27 |
| MSFT | Microsoft Corporation | 0.09 | -84.00% | 6579284 | 26.71 | 34.16 |
| PNC | PNC Financial Services | 0.09 | -3.00% | 3076221 | 58.31 | 70.36 |
| WMT | Wal-Mart Stores | 0.09 | +2.00% | 2783000 | 68.23 | 77.09 |
| PPG | PPG Industries | 0.09 | 1362311 | 135.35 | 155.57 | |
| TRV | Travelers Companies | 0.09 | -44.00% | 2574162 | 71.82 | 82.94 |
| INTC | Intel Corporation | 0.09 | -12.00% | 8831600 | 20.62 | 23.92 |
| NVS | Novartis AG | 0.09 | +2.00% | 2907342 | 63.30 | 74.22 |
| AGN | Allergan | 0.09 | +2.00% | 2014709 | 91.73 | 98.02 |
| APC | Anadarko Petroleum Corporation | 0.09 | -19.00% | 2392500 | 74.31 | 89.34 |
| BRK.A | Berkshire Hathaway | 0.09 | -4.00% | 1380 | 134059.23 | 0.00 |
| GSK | GlaxoSmithKline | 0.09 | -39.00% | 4027167 | 43.47 | 52.97 |
| SYMC | Symantec Corporation | 0.09 | 9740707 | 18.82 | 22.74 | |
| QCOM | QUALCOMM | 0.09 | +5.00% | 2987900 | 61.86 | 63.79 |
| SO | Southern Company | 0.09 | 4303534 | 42.81 | 45.12 | |
| BUD | Anheuser-Busch InBev NV | 0.09 | -10.00% | 2076868 | 87.41 | 95.61 |
| PPL | PPL Corporation | 0.09 | +19.00% | 6594287 | 28.63 | 30.79 |
| XEL | Xcel Energy | 0.09 | +233378.00% | 6948323 | 26.71 | 29.61 |
| ETE | Energy Transfer Equity | 0.09 | +75.00% | 3990615 | 45.48 | 59.71 |
| TU | TELUS Corporation | 0.09 | 2687511 | 65.11 | 36.06 | |
| GDX | Market Vectors Gold Miners ETF | 0.09 | 3747437 | 46.39 | 27.50 | |
| AIG | American International | 0.09 | -99.00% | 4964150 | 35.30 | 44.69 |
| RAX | Rackspace Hosting | 0.09 | -97.00% | 2398150 | 74.27 | 38.41 |
| SLV | iShares Silver Trust | 0.09 | -73.00% | 6298789 | 29.37 | 21.76 |
| XOP | SPDR S&P; Oil & Gas Explore & Prod. | 0.09 | +618.00% | 3201900 | 54.08 | 60.52 |
| CIU | iShares Barclays Inter Crd Bd Fund ETF) | 0.09 | -3.00% | 1560792 | 111.29 | 110.85 |
| SHM | SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.09 | +2.00% | 7085736 | 24.31 | 24.32 |
| EWA | iShares MSCI Australia Index Fund | 0.09 | -59.00% | 7069878 | 25.14 | 25.05 |
| EMLC | Market Vectors Emerging Mkts Local ETF | 0.09 | +17.00% | 6605958 | 27.45 | 26.94 |
| ITM | Market Vectors-Inter. Muni. Index | 0.09 | +10.00% | 7696412 | 23.64 | 23.50 |
| DXJ | WisdomTree Japan Total Dividend Fd | 0.09 | +220.00% | 4834430 | 36.88 | 48.82 |
| VIS | Vanguard Industrials ETF | 0.09 | +11.00% | 2447804 | 71.25 | 82.78 |
| Covidien | 0.09 | +1247.00% | 3051688 | 57.74 | 0.00 | |
| Ipath S&p 500 Vix Short Term F | 0.09 | NEW | 5665850 | 31.81 | 0.00 | |
| * America Movil Sab De Cv spon adr l shs | 0.08 | +56.00% | 6680765 | 23.14 | 0.00 | |
| PBR | Petroleo Brasileiro SA | 0.08 | +2.00% | 8040442 | 19.47 | 18.09 |
| MA | MasterCard Incorporated | 0.08 | +25.00% | 329409 | 491.28 | 570.79 |
| BAC | Bank of America Corporation | 0.08 | +72.00% | 13279618 | 11.61 | 13.24 |
| T | AT&T; | 0.08 | +12.00% | 4654200 | 33.71 | 36.62 |
| NEM | Newmont Mining Corporation | 0.08 | 3483773 | 46.44 | 32.22 | |
| GWW | W.W. Grainger | 0.08 | +3.00% | 750045 | 202.37 | 257.78 |
| LMT | Lockheed Martin Corporation | 0.08 | 1855903 | 92.29 | 105.77 | |
| HAL | Halliburton Company | 0.08 | -57.00% | 4942725 | 34.69 | 43.02 |
| TXN | Texas Instruments Incorporated | 0.08 | -77.00% | 5396101 | 30.89 | 35.73 |
| UNH | UnitedHealth | 0.08 | +189.00% | 2809270 | 54.24 | 62.18 |
| WY | Weyerhaeuser Company | 0.08 | -39.00% | 5921974 | 27.82 | 31.86 |
| Agilent Technologies Inc C ommon | 0.08 | -96.00% | 4129106 | 40.94 | 0.00 | |
| ITW | Illinois Tool Works | 0.08 | +21.00% | 2726950 | 60.81 | 70.23 |
| HSY | Hershey Company | 0.08 | -99.00% | 2302444 | 72.22 | 89.25 |
| DOV | Dover Corporation | 0.08 | -15.00% | 2537943 | 65.71 | 79.19 |
| ORCL | Oracle Corporation | 0.08 | 4832300 | 33.32 | 33.70 | |
| SJM | J.M. Smucker Company | 0.08 | +8.00% | 1781144 | 86.24 | 102.79 |
| PKX | POS | 0.08 | +4826.00% | 1853089 | 82.13 | 71.46 |
| XLI | Industrial SPDR | 0.08 | +13.00% | 4271300 | 37.90 | 43.55 |
| INTU | Intuit | 0.08 | 2865388 | 59.48 | 57.90 | |
| ITUB | Banco Itau Holding Financeira S.A. | 0.08 | +89.00% | 9647295 | 16.46 | 16.00 |
| AWK | American Water Works | 0.08 | -2.00% | 4560886 | 37.13 | 41.33 |
| SPG | Simon Property | 0.08 | -53.00% | 1068276 | 158.09 | 173.45 |
| IYR | iShares Dow Jones US Real Estate | 0.08 | +137.00% | 2353700 | 64.67 | 72.36 |
| VO | Vanguard Mid-Cap ETF | 0.08 | +10.00% | 2009103 | 82.44 | 96.90 |
| PGX | PowerShares Preferred Portfolio | 0.08 | -4.00% | 11066780 | 14.68 | 14.90 |
| Jp Morgan Alerian Mlp Index | 0.08 | -4.00% | 4410272 | 38.46 | 0.00 | |
| IEI | iShares Lehman 3-7 Yr Treasury Bond | 0.08 | -2.00% | 1262530 | 123.22 | 123.01 |
| ABV | Companhia de Bebidas das Americas | 0.07 | +244.00% | 3519377 | 42.00 | 41.69 |
| FXI | iShares FTSE/Xinhua China 25 Index | 0.07 | +7.00% | 3420089 | 40.45 | 36.56 |
| GLW | Corning Incorporated | 0.07 | +5.00% | 10539104 | 12.62 | 15.66 |
| DFS | Discover Financial Services | 0.07 | -57.00% | 3646618 | 38.55 | 47.68 |
| BRK.B | Berkshire Hathaway | 0.07 | +215.00% | 1495800 | 89.70 | 0.00 |
| ECL | Ecolab | 0.07 | +6.00% | 2010349 | 71.90 | 87.14 |
| PFE | Pfizer | 0.07 | +2598471.00% | 5847300 | 25.08 | 28.98 |
| DIS | Walt Disney Company | 0.07 | +7.00% | 2975000 | 49.79 | 65.49 |
| NSC | Norfolk Southern | 0.07 | -6.00% | 2253624 | 61.84 | 77.27 |
| D | Dominion Resources | 0.07 | 2733539 | 51.80 | 57.62 | |
| JCP | J.C. Penney Company | 0.07 | 6927900 | 19.71 | 18.98 | |
| AFL | AFLAC Incorporated | 0.07 | 2663203 | 53.12 | 54.95 | |
| NOV | National-Oilwell Var | 0.07 | -19.00% | 2009695 | 68.35 | 69.26 |
| RTN | Raytheon Company | 0.07 | +6.00% | 2349124 | 57.56 | 66.31 |
| VLO | Valero Energy Corporation | 0.07 | -17.00% | 4156694 | 34.12 | 39.72 |
| TMO | Thermo Fisher Scientific | 0.07 | -2.00% | 2224645 | 63.78 | 86.12 |
| BDX | Becton, Dickinson and | 0.07 | +2.00% | 1751937 | 78.19 | 100.83 |
| BHI | Baker Hughes Incorporated | 0.07 | +3.00% | 3659793 | 40.85 | 47.17 |
| COF | Capital One Financial | 0.07 | +9710.00% | 2539032 | 57.93 | 61.13 |
| RIO | Rio Tinto | 0.07 | 2568564 | 58.09 | 43.44 | |
| UTX | United Technologies Corporation | 0.07 | 1675700 | 82.01 | 94.64 | |
| WEC | Wisconsin Energy Corporation | 0.07 | 4077096 | 36.85 | 42.07 | |
| KT | KT Corporation | 0.07 | +9418.00% | 8019954 | 16.72 | 17.66 |
| Cnh Global N.v. | 0.07 | +11.00% | 3650381 | 40.29 | 0.00 | |
| EMC | EMC Corporation | 0.07 | -39.00% | 5925717 | 25.30 | 23.65 |
| GD | General Dynamics Corporation | 0.07 | -23.00% | 1921700 | 69.27 | 77.34 |
| HNZ | H.J. Heinz Company | 0.07 | -48.00% | 2559325 | 57.68 | 72.46 |
| Gold | 0.07 | +2.00% | 3872906 | 36.70 | 0.00 | |
| Deutsche Bank Ag-registered | 0.07 | -99.00% | 3060300 | 44.29 | 0.00 | |
| CELG | Celgene Corporation | 0.07 | -7.00% | 1749774 | 78.47 | 122.58 |
| AXE | Anixter International | 0.07 | -49.00% | 2329033 | 64.03 | 75.72 |
| GDX | Market Vectors Gold Miners ETF | 0.07 | 2959000 | 46.39 | 27.50 | |
| OEF | iShares S&P; 100 Index | 0.07 | -70.00% | 2111199 | 64.69 | 74.32 |
| IVE | iShares S&P; 500 Value Index | 0.07 | -3.00% | 2281898 | 66.39 | 77.75 |
| IWS | iShares Russell Midcap Value Index | 0.07 | 2838878 | 50.24 | 59.21 | |
| VV | Vanguard Large-Cap ETF | 0.07 | +4.00% | 2183749 | 65.16 | 75.35 |
| IEF | iShares Lehman 7-10 Yr Treas. Bond | 0.07 | 1362295 | 107.49 | 106.42 | |
| ICF | iShares Cohen & Steers Realty Maj. | 0.07 | +5.00% | 1710137 | 78.54 | 87.20 |
| EWS | iShares MSCI Singapore Index Fund | 0.07 | -3.00% | 9937149 | 13.69 | 14.01 |
| KYN | Kayne Anderson MLP Investment | 0.07 | +5.00% | 4488070 | 29.47 | 38.21 |
| VCR | Vanguard Consumer Discretionary ETF | 0.07 | +9.00% | 1990302 | 75.87 | 90.93 |
| VOX | Vanguard Telecommunication Services ETF | 0.07 | +6.00% | 1878953 | 70.01 | 79.67 |
| Citi | 0.07 | -18.00% | 3608640 | 39.56 | 0.00 | |
| Ishares Inc em mkt min vol | 0.07 | +856.00% | 2263969 | 60.56 | 0.00 | |
| TWC | Time Warner Cable | 0.06 | -20.00% | 1180994 | 97.19 | 95.46 |
| EEM | iShares MSCI Emerging Markets Indx | 0.06 | -99.00% | 2637292 | 44.35 | 42.27 |
| USB | U.S. Ban | 0.06 | +49.00% | 3883000 | 31.94 | 35.37 |
| KO | Coca-Cola Company | 0.06 | -3.00% | 3485500 | 36.25 | 42.24 |
| CSX | CSX Corporation | 0.06 | -74.00% | 6354292 | 19.73 | 25.50 |
| WM | Waste Management | 0.06 | -99.00% | 3589248 | 33.74 | 42.28 |
| JNJ | Johnson & Johnson | 0.06 | +4.00% | 1759200 | 70.10 | 86.82 |
| COH | Coach | 0.06 | -8.00% | 2223339 | 55.51 | 57.76 |
| SYY | SYSCO Corporation | 0.06 | -4.00% | 4065806 | 31.66 | 34.73 |
| UNP | Union Pacific Corporation | 0.06 | +85.00% | 1009900 | 125.72 | 156.06 |
| DOW | Dow Chemical Company | 0.06 | -11.00% | 3657110 | 32.33 | 35.08 |
| ALL | Allstate Corporation | 0.06 | -9.00% | 3154700 | 40.17 | 48.73 |
| DE | Deere & Company | 0.06 | +26.00% | 1306800 | 86.42 | 86.29 |
| HON | Honeywell International | 0.06 | +9.00% | 1891100 | 63.47 | 79.29 |
| MRK | Merck & Co | 0.06 | +36.00% | 2744300 | 40.94 | 46.70 |
| OXY | Occidental Petroleum Corporation | 0.06 | -6.00% | 1581600 | 76.61 | 90.43 |
| EFA | iShares MSCI EAFE Index Fund | 0.06 | +2.00% | 2064600 | 56.86 | 61.45 |
| DHR | Danaher Corporation | 0.06 | +75.00% | 2279617 | 55.90 | 62.10 |
| DELL | Dell | 0.06 | +1498.00% | 11199482 | 10.14 | 13.34 |
| SBUX | Starbucks Corporation | 0.06 | +25.00% | 2407705 | 53.63 | 63.00 |
| PRU | Prudential Financial | 0.06 | +8.00% | 2181091 | 53.33 | 65.80 |
| YHOO | Yahoo! | 0.06 | -92.00% | 5681100 | 19.90 | 26.31 |
| IBB | iShares NASDAQ Biotechnology Index | 0.06 | -17.00% | 837895 | 137.23 | 180.74 |
| IWB | iShares Russell 1000 Index | 0.06 | +8.00% | 1467379 | 79.15 | 91.77 |
| EEP | Enbridge Energy Partners | 0.06 | 4303119 | 27.90 | 30.52 | |
| Ingersoll-rand Co Ltd-cl A | 0.06 | 2696466 | 47.96 | 0.00 | ||
| MET | MetLife | 0.06 | -7.00% | 3699902 | 32.94 | 41.61 |
| SLXP | Salix Pharmaceuticals | 0.06 | -41.00% | 3215405 | 40.47 | 59.88 |
| WPZ | Williams Partners | 0.06 | 2606623 | 48.66 | 52.00 | |
| SXL | Sunoco Logistics Partners | 0.06 | +2.00% | 2404629 | 49.73 | 62.80 |
| EWZ | iShares MSCI Brazil Index | 0.06 | +2.00% | 2038947 | 55.94 | 54.58 |
| IWN | iShares Russell 2000 Value Index | 0.06 | +3.00% | 1692916 | 75.51 | 86.66 |
| IWO | iShares Russell 2000 Growth Index | 0.06 | 1293605 | 95.31 | 112.11 | |
| IWV | iShares Russell 3000 Index | 0.06 | 1408399 | 84.68 | 98.12 | |
| Seadrill | 0.06 | -3.00% | 3308034 | 36.80 | 0.00 | |
| DIA | SPDR Dow Jones Industrial Average ETF | 0.06 | -99.00% | 922227 | 130.58 | 152.77 |
| DIA | SPDR Dow Jones Industrial Average ETF | 0.06 | -99.00% | 877700 | 130.58 | 152.77 |
| MOO | Market Vectors Agribusiness | 0.06 | -99.00% | 2227894 | 52.76 | 53.42 |
| DGS | WisdomTree Emerging Mkts Small Cp Div Fd | 0.06 | +15.00% | 2608910 | 49.44 | 51.96 |
| VBK | Vanguard Small-Cap Growth ETF | 0.06 | +24.00% | 1262244 | 89.03 | 103.24 |
| BWX | SPDR Barclays Capital Intl Tresy Bd ETF | 0.06 | +8.00% | 1949429 | 61.01 | 57.63 |
| VXF | Vanguard Extended Market ETF | 0.06 | +3.00% | 2017664 | 60.50 | 70.53 |
| IYW | iShares Dow Jones US Technology | 0.06 | +12.00% | 1834116 | 70.72 | 76.10 |
| Ega Emerging Global Shs Tr emrg gl dj shs | 0.06 | +15.00% | 4488571 | 26.64 | 0.00 | |
| PZA | PowerShares Insured Nati Muni Bond | 0.06 | 4543870 | 25.75 | 25.39 | |
| VDE | Vanguard Energy ETF | 0.06 | +13.00% | 1270420 | 102.26 | 115.84 |
| Powershares Etf Tr Ii s^p500 low vol | 0.06 | 4188550 | 27.68 | 0.00 | ||
| American Tower Reit | 0.06 | -99.00% | 1515957 | 77.27 | 0.00 | |
| Phillips 66 | 0.06 | -9.00% | 2316938 | 53.10 | 0.00 | |
| Facebook Inc cl a | 0.06 | +139.00% | 4347700 | 26.62 | 0.00 | |
| Duke Energy | 0.06 | -53.00% | 1898483 | 63.80 | 0.00 | |
| Mondelez Int | 0.06 | NEW | 4469343 | 25.45 | 0.00 | |
| CMCSA | Comcast Corporation | 0.05 | -61.00% | 2478900 | 37.36 | 41.95 |
| SID | Companhia Siderurgica Nacional | 0.05 | +136.00% | 17978585 | 5.85 | 3.42 |
| NLY | Annaly Capital Management | 0.05 | -94.00% | 6977898 | 14.04 | 14.31 |
| FDX | FedEx Corporation | 0.05 | +14.00% | 1008961 | 91.72 | 97.82 |
| MCD | McDonald's Corporation | 0.05 | -79.00% | 1042900 | 88.21 | 100.14 |
| BAX | Baxter International | 0.05 | +3.00% | 1570700 | 66.66 | 71.51 |
| REGN | Regeneron Pharmaceuticals | 0.05 | -21.00% | 555125 | 171.07 | 249.22 |
| CERN | Cerner Corporation | 0.05 | +233.00% | 1213549 | 77.51 | 96.09 |
| GPC | Genuine Parts Company | 0.05 | -5.00% | 1667607 | 63.58 | 81.40 |
| VZ | Verizon Communications | 0.05 | +27.00% | 2139400 | 43.27 | 51.38 |
| ABM | ABM Industries | 0.05 | -4.00% | 4711008 | 19.95 | 23.50 |
| TSN | Tyson Foods | 0.05 | +234.00% | 5647011 | 19.40 | 24.88 |
| B | Barnes | 0.05 | -8.00% | 4946957 | 22.46 | 30.11 |
| S | Sprint Nextel Corporation | 0.05 | +2.00% | 17174800 | 5.67 | 7.36 |
| PCL | Plum Creek Timber | 0.05 | 2389486 | 44.37 | 51.91 | |
| CX | Cemex SAB de CV | 0.05 | +5.00% | 9943734 | 9.87 | 11.48 |
| COP | ConocoPhillips | 0.05 | +38.00% | 1860500 | 57.99 | 62.53 |
| FLR | Fluor Corporation | 0.05 | -69.00% | 1740446 | 58.74 | 63.68 |
| PM | Philip Morris International | 0.05 | -19.00% | 1307600 | 83.64 | 93.87 |
| WAG | Walgreen Company | 0.05 | +16.00% | 2982913 | 37.01 | 50.25 |
| GILD | Gilead Sciences | 0.05 | +9.00% | 1418517 | 73.45 | 55.81 |
| BPL | Buckeye Partners | 0.05 | 2118663 | 45.41 | 69.53 | |
| WFMI | Whole Foods Market | 0.05 | -29.00% | 1009575 | 91.16 | 0.00 |
| CVH | Coventry Health Care | 0.05 | +792.00% | 2323905 | 44.81 | 49.99 |
| K | Kellogg Company | 0.05 | +101.00% | 1953455 | 55.85 | 64.45 |
| YHOO | Yahoo! | 0.05 | -92.00% | 4790318 | 19.90 | 26.31 |
| CRM | salesforce | 0.05 | +15.00% | 620200 | 168.14 | 43.25 |
| LO | Lorillard | 0.05 | 914658 | 116.67 | 43.36 | |
| IWM | iShares Russell 2000 Index | 0.05 | +62.00% | 1301200 | 84.32 | 97.88 |
| BHP | BHP Billiton | 0.05 | 1343050 | 78.42 | 66.73 | |
| ALXN | Alexion Pharmaceuticals | 0.05 | +6.00% | 1129458 | 93.74 | 99.17 |
| BBD | Banco Bradesco SA | 0.05 | -23.00% | 5675622 | 17.35 | 16.75 |
| SCCO | Southern Copper Corporation | 0.05 | -99.00% | 2622579 | 37.86 | 31.36 |
| XLK | Technology SPDR | 0.05 | -20.00% | 3463200 | 28.85 | 31.62 |
| DIA | SPDR Dow Jones Industrial Average ETF | 0.05 | -99.00% | 809500 | 130.58 | 152.77 |
| AGNC | American Capital Agency | 0.05 | +17646.00% | 3174774 | 28.90 | 27.72 |
| SLV | iShares Silver Trust | 0.05 | -73.00% | 3774900 | 29.37 | 21.76 |
| EWY | iShares MSCI South Korea Index Fund | 0.05 | +5.00% | 1715869 | 63.35 | 57.13 |
| XOP | SPDR S&P; Oil & Gas Explore & Prod. | 0.05 | +618.00% | 1961777 | 54.08 | 60.52 |
| EPP | iShares MSCI Pacific ex-Japan Idx | 0.05 | 2025680 | 47.14 | 47.61 | |
| IWP | iShares Russell Midcap Growth Idx. | 0.05 | -2.00% | 1639210 | 62.80 | 73.42 |
| IDV | iShares Dow Jones EPAC Sel Div Ind | 0.05 | +27.00% | 3132033 | 33.67 | 34.59 |
| VDC | Vanguard Consumer Staples ETF | 0.05 | 1082087 | 87.91 | 105.72 | |
| United Sts Commodity Index F | 0.05 | +34.00% | 1889913 | 58.63 | 0.00 | |
| GWL | SPDR S&P; World ex-US | 0.05 | +6.00% | 3971109 | 25.28 | 26.94 |
| TFI | SPDR Nuveen Barclays Capital Municpl Bnd | 0.05 | +3.00% | 4071873 | 24.24 | 23.95 |
| VCIT | Vanguard Intermediate Tm Cpte Bd ETF | 0.05 | +11.00% | 1258701 | 87.66 | 87.12 |
| Te Connectivity Ltd for | 0.05 | +12.00% | 2963921 | 37.12 | 0.00 | |
| Marathon Petroleum | 0.05 | -37.00% | 1447585 | 63.00 | 0.00 | |
| Facebook Inc cl a | 0.05 | +139.00% | 3430946 | 26.62 | 0.00 | |
| Pvr Partners | 0.05 | +7.00% | 3748359 | 25.98 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.04 | +6.00% | 1115266 | 67.96 | 70.27 |
| * Barrick Gold | 0.04 | -43.00% | 2283900 | 35.01 | 0.00 | |
| Pioneer Nat Res Co note 2.875% 1/1 | 0.04 | +709042.00% | 49640000 | 1.63 | 0.00 | |
| TSM | Taiwan Semiconductor Mfg | 0.04 | -5.00% | 4848609 | 17.16 | 18.79 |
| NU | Northeast Utilities System | 0.04 | +23.00% | 1982611 | 39.08 | 43.03 |
| GS | Goldman Sachs | 0.04 | +23.00% | 557400 | 127.56 | 158.72 |
| JPM | JPMorgan Chase & Co. | 0.04 | -21.00% | 1780000 | 43.97 | 53.66 |
| BX | Blackstone | 0.04 | -98.00% | 5370116 | 15.59 | 22.65 |
| BRK.B | Berkshire Hathaway | 0.04 | +215.00% | 808641 | 89.70 | 0.00 |
| DVN | Devon Energy Corporation | 0.04 | +48.00% | 1469677 | 52.04 | 57.84 |
| HD | Home Depot | 0.04 | -14.00% | 1287400 | 61.84 | 78.99 |
| TEVA | Teva Pharmaceutical Industries | 0.04 | -20.00% | 2140974 | 37.34 | 39.05 |
| MMM | 3M Company | 0.04 | +9.00% | 924400 | 92.85 | 109.88 |
| CFR | Cullen/Frost Bankers | 0.04 | +3.00% | 1576301 | 54.27 | 64.32 |
| CMI | Cummins | 0.04 | +6.00% | 735600 | 108.35 | 116.31 |
| NYX | NYSE Euronext | 0.04 | -97.00% | 2338998 | 31.54 | 39.67 |
| SWK | Stanley Black & Decker | 0.04 | +1698.00% | 970727 | 73.97 | 78.67 |
| VFC | V.F. Corporation | 0.04 | +14.00% | 538450 | 150.97 | 183.53 |
| KMR | Kinder Morgan Management | 0.04 | +11.00% | 1114781 | 75.46 | 86.10 |
| BA | Boeing Company | 0.04 | -5.00% | 995300 | 75.36 | 100.00 |
| MS | Morgan Stanley | 0.04 | +18.00% | 4107400 | 19.12 | 24.07 |
| IP | International Paper Company | 0.04 | -95.00% | 1992506 | 39.84 | 47.05 |
| DRI | Darden Restaurants | 0.04 | 1768600 | 45.07 | 52.83 | |
| DD | E.I. du Pont de Nemours & Company | 0.04 | +762.00% | 2011400 | 44.98 | 55.35 |
| ENDP | Endo Pharmaceuticals | 0.04 | +13.00% | 2824183 | 26.23 | 33.88 |
| Potash Corp. Of Saskatchewan I | 0.04 | +17.00% | 1995276 | 40.69 | 0.00 | |
| HCN | Health Care REIT | 0.04 | -99.00% | 1235907 | 61.29 | 74.04 |
| ALL | Allstate Corporation | 0.04 | -9.00% | 1970758 | 40.17 | 48.73 |
| AAPL | Apple | 0.04 | -18.00% | 137000 | 532.18 | 445.15 |
| CI | CIGNA Corporation | 0.04 | +90.00% | 1358987 | 53.46 | 67.23 |
| EBAY | eBay | 0.04 | +138.00% | 1394370 | 51.00 | 54.64 |
| HAL | Halliburton Company | 0.04 | -57.00% | 2372300 | 34.69 | 43.02 |
| NWSA | News Corporation | 0.04 | +103.00% | 3079287 | 25.51 | 33.05 |
| PH | Parker-Hannifin Corporation | 0.04 | +2314.00% | 982491 | 85.06 | 97.77 |
| PEP | Pepsi | 0.04 | +3.00% | 1109800 | 68.43 | 82.54 |
| SNY | Sanofi-Aventis SA | 0.04 | +4.00% | 1514827 | 47.38 | 54.63 |
| AEP | American Electric Power Company | 0.04 | +19.00% | 2100251 | 42.68 | 47.71 |
| BIIB | Biogen Idec | 0.04 | +73.00% | 556827 | 146.37 | 235.24 |
| EXC | Exelon Corporation | 0.04 | +2.00% | 2824493 | 29.74 | 34.65 |
| WMB | Williams Companies | 0.04 | 2180636 | 32.74 | 36.70 | |
| GILD | Gilead Sciences | 0.04 | +9.00% | 966000 | 73.45 | 55.81 |
| SRCL | Stericycle | 0.04 | -2.00% | 788052 | 93.28 | 110.93 |
| JEC | Jacobs Engineering | 0.04 | +2.00% | 1783649 | 42.57 | 54.99 |
| GOOG | 0.04 | +3.00% | 107000 | 707.38 | 873.32 | |
| WYNN | Wynn Resorts | 0.04 | -67.00% | 715200 | 112.49 | 136.94 |
| GLD | SPDR Gold Trust | 0.04 | +32.00% | 468528 | 162.02 | 133.76 |
| MJN | Mead Johnson Nutrition | 0.04 | +148.00% | 1317217 | 65.89 | 84.17 |
| BRCM | Broadcom Corporation | 0.04 | +93.00% | 2603400 | 33.21 | 36.59 |
| CF | CF Industries Holdings | 0.04 | +67.00% | 361133 | 203.16 | 186.73 |
| EWJ | iShares MSCI Japan Index | 0.04 | -9.00% | 7530014 | 9.75 | 11.40 |
| NGLS | Targa Resources Partners | 0.04 | +213117.00% | 2132171 | 37.38 | 49.28 |
| WBK | Westpac Banking Corporation | 0.04 | 597799 | 137.90 | 140.95 | |
| BWA | BorgWarner | 0.04 | -97.00% | 1108934 | 71.62 | 81.96 |
| ETP | Energy Transfer Partners | 0.04 | +109.00% | 1742249 | 42.93 | 51.46 |
| Bk Nova Cad | 0.04 | +53.00% | 1520459 | 57.88 | 0.00 | |
| VMED | Virgin Media | 0.04 | -48.00% | 2144700 | 36.75 | 50.21 |
| CAM | Cameron International Corporation | 0.04 | +166.00% | 1329112 | 56.46 | 62.65 |
| XLB | Materials SPDR | 0.04 | 2191002 | 37.54 | 40.48 | |
| XLB | Materials SPDR | 0.04 | 2254600 | 37.54 | 40.48 | |
| Alterra Capital Holdings Lim | 0.04 | -4.00% | 2738366 | 30.04 | 0.00 | |
| APKT | Acme Packet | 0.04 | -91.00% | 3352899 | 22.12 | 0.00 |
| AIG | American International | 0.04 | -99.00% | 2328900 | 35.30 | 44.69 |
| BLL | Ball Corporation | 0.04 | +25.00% | 1982897 | 44.75 | 44.39 |
| RSP | Rydex S&P; Equal Weight ETF | 0.04 | 1476227 | 53.32 | 62.60 | |
| XLP | Consumer Staples Select Sect. SPDR | 0.04 | -39.00% | 2176400 | 34.90 | 41.65 |
| VBR | Vanguard Small-Cap Value ETF | 0.04 | +20.00% | 1119593 | 72.65 | 84.56 |
| XLU | Utilities SPDR | 0.04 | -26.00% | 2231900 | 34.92 | 38.87 |
| XLY | Consumer Discretionary SPDR | 0.04 | -8.00% | 1788800 | 47.44 | 56.54 |
| EWT | iShares MSCI Taiwan Index | 0.04 | -99.00% | 5571415 | 13.62 | 13.76 |
| FXE | CurrencyShares Euro Trust | 0.04 | -41.00% | 630000 | 130.96 | 128.16 |
| KKR | KKR & Co | 0.04 | 5242681 | 15.23 | 20.16 | |
| SUB | iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF | 0.04 | +7.00% | 843457 | 106.23 | 106.26 |
| RWR | SPDR DJ Wilshire REIT | 0.04 | +16.00% | 1207710 | 72.97 | 81.57 |
| VAW | Vanguard Materials ETF | 0.04 | +3.00% | 964850 | 84.20 | 90.62 |
| IGE | iShares S&P; NA Nat. Re. Sc. Idx. Fd | 0.04 | +25.00% | 2335748 | 38.16 | 40.34 |
| RWX | SPDR DJ International Real Estate ETF | 0.04 | +12.00% | 1767538 | 41.35 | 42.84 |
| Elements Rogers Intl Commodity Etn etf | 0.04 | 10354751 | 8.63 | 0.00 | ||
| SHV | iShares Lehman Short Treasury Bond | 0.04 | +8.00% | 728164 | 110.25 | 110.23 |
| MGK | Vanguard Mega Cap 300 Growth Index ETF | 0.04 | -6.00% | 1584972 | 55.46 | 62.64 |
| Citi | 0.04 | -18.00% | 2295820 | 39.56 | 0.00 | |
| Mosaic | 0.04 | 1461900 | 56.63 | 0.00 | ||
| Hollyfrontier | 0.04 | +67.00% | 1593039 | 46.54 | 0.00 | |
| Ishares High Dividend Equity F | 0.04 | -23.00% | 1300856 | 58.75 | 0.00 | |
| Liberty Media Corp New deb 3.125% 3/3 | 0.03 | -6.00% | 45185000 | 1.45 | 0.00 | |
| FXI | iShares FTSE/Xinhua China 25 Index | 0.03 | +7.00% | 1347400 | 40.45 | 36.56 |
| MSFT | Microsoft Corporation | 0.03 | -84.00% | 2038100 | 26.71 | 34.16 |
| STWD | Starwood Property Trust | 0.03 | -3.00% | 2481372 | 22.95 | 26.33 |
| STT | State Street Corporation | 0.03 | +13.00% | 1302612 | 47.01 | 64.42 |
| FCNCA | First Citizens BancShares | 0.03 | -9.00% | 352916 | 163.50 | 196.00 |
| BK | Bank of New York Mellon Corporation | 0.03 | +15.00% | 2281393 | 25.70 | 29.51 |
| LNC | Lincoln National Corporation | 0.03 | -11.00% | 2027979 | 25.90 | 34.11 |
| Ubs Ag Cmn | 0.03 | 3582832 | 15.74 | 0.00 | ||
| FDX | FedEx Corporation | 0.03 | +14.00% | 567800 | 91.72 | 97.82 |
| TSCO | Tractor Supply Company | 0.03 | -6.00% | 602824 | 88.37 | 110.89 |
| VIA.B | Via | 0.03 | -7.00% | 1202875 | 52.74 | 0.00 |
| ABT | Abbott Laboratories | 0.03 | -12.00% | 967900 | 65.52 | 37.76 |
| XLV | Health Care SPDR | 0.03 | +37762.00% | 1514500 | 39.88 | 49.02 |
| ADM | Archer Daniels Midland Company | 0.03 | -95.00% | 2152314 | 27.39 | 33.88 |
| CMCSK | Comcast Corporation | 0.03 | +14.00% | 1527011 | 35.92 | 40.08 |
| CBS | CBS Corporation | 0.03 | -45.00% | 1776669 | 38.05 | 50.75 |
| ED | Consolidated Edison | 0.03 | -10.00% | 1086700 | 55.54 | 58.66 |
| FE | FirstEnergy | 0.03 | -18.00% | 1382087 | 41.76 | 42.62 |
| UPS | United Parcel Service | 0.03 | +25.00% | 783900 | 73.73 | 86.77 |
| COH | Coach | 0.03 | -8.00% | 983900 | 55.51 | 57.76 |
| MCHP | Microchip Technology | 0.03 | -59.00% | 1633136 | 32.59 | 36.06 |
| NOC | Northrop Grumman Corporation | 0.03 | -6.00% | 910799 | 67.58 | 80.82 |
| NUE | Nucor Corporation | 0.03 | -82.00% | 1289157 | 43.16 | 45.42 |
| NUE | Nucor Corporation | 0.03 | -82.00% | 1420300 | 43.16 | 45.42 |
| PPG | PPG Industries | 0.03 | 459700 | 135.35 | 155.57 | |
| PETM | PetSmart | 0.03 | +307501.00% | 919728 | 68.34 | 69.78 |
| PSA | Public Storage | 0.03 | -5.00% | 442500 | 144.96 | 160.46 |
| TDC | Teradata Corporation | 0.03 | +12.00% | 1014575 | 61.89 | 54.37 |
| MHP | McGraw-Hill Companies | 0.03 | +11.00% | 1157681 | 54.67 | 0.00 |
| VAL | Valspar Corporation | 0.03 | 1018991 | 62.40 | 72.92 | |
| ADBE | Adobe Systems Incorporated | 0.03 | -5.00% | 1414932 | 37.68 | 42.43 |
| DOW | Dow Chemical Company | 0.03 | -11.00% | 1976800 | 32.33 | 35.08 |
| JWN | Nordstrom | 0.03 | +8.00% | 1219739 | 53.50 | 59.87 |
| ROST | Ross Stores | 0.03 | 1172970 | 54.09 | 65.55 | |
| EMN | Eastman Chemical Company | 0.03 | -48.00% | 938197 | 68.05 | 71.90 |
| DISH | DISH Network | 0.03 | -99.00% | 1747657 | 36.40 | 39.33 |
| EBAY | eBay | 0.03 | +138.00% | 1008700 | 51.00 | 54.64 |
| HPQ | Hewlett-Packard Company | 0.03 | -68.00% | 4337129 | 14.25 | 24.21 |
| ISRG | Intuitive Surgical | 0.03 | +185.00% | 114509 | 490.37 | 501.53 |
| M | Macy's | 0.03 | +26.00% | 1685698 | 39.02 | 48.70 |
| SYK | Stryker Corporation | 0.03 | +18826.00% | 931946 | 54.82 | 66.99 |
| TXN | Texas Instruments Incorporated | 0.03 | -77.00% | 2199000 | 30.89 | 35.73 |
| UN | Unilever N.V. | 0.03 | +2.00% | 1498912 | 38.30 | 42.08 |
| F | Ford Motor Company | 0.03 | +49.00% | 4539900 | 12.95 | 14.79 |
| TOT | TOTAL S.A. | 0.03 | -5.00% | 1268386 | 52.01 | 50.95 |
| PCG | PG&E; Corporation | 0.03 | -12.00% | 1364240 | 40.18 | 45.95 |
| EMC | EMC Corporation | 0.03 | -39.00% | 2570305 | 25.30 | 23.65 |
| Accenture | 0.03 | +5.00% | 811800 | 66.50 | 0.00 | |
| EOG | EOG Resources | 0.03 | +3.00% | 486912 | 120.79 | 130.83 |
| CLX | Clorox Company | 0.03 | -4.00% | 750256 | 73.22 | 86.61 |
| FITB | Fifth Third Ban | 0.03 | -97.00% | 4040897 | 15.20 | 18.25 |
| AZO | AutoZone | 0.03 | -83.00% | 197610 | 354.43 | 415.81 |
| DISCA | Discovery Communications | 0.03 | -98.00% | 940260 | 63.48 | 79.53 |
| DPS | Dr Pepper Snapple | 0.03 | -12.00% | 1450574 | 44.18 | 48.09 |
| LINE | Linn Energy | 0.03 | +58910.00% | 1621294 | 35.24 | 35.10 |
| FSLR | First Solar | 0.03 | +16.00% | 2081800 | 30.86 | 51.55 |
| PCAR | PACCAR | 0.03 | +3495.00% | 1184800 | 45.21 | 53.10 |
| ZMH | Zimmer Holdings | 0.03 | +9.00% | 971237 | 66.66 | 79.79 |
| ETR | Entergy Corporation | 0.03 | -11.00% | 949900 | 63.75 | 68.94 |
| EQIX | Equinix | 0.03 | +400.00% | 247502 | 206.23 | 214.08 |
| BRCM | Broadcom Corporation | 0.03 | +93.00% | 1665519 | 33.21 | 36.59 |
| ACAS | American Capital | 0.03 | -99.00% | 4876403 | 12.02 | 13.82 |
| WPI | Watson Pharmaceuticals | 0.03 | +10.00% | 671768 | 85.99 | 0.00 |
| CLF | Cliffs Natural Resources | 0.03 | +22.00% | 1512196 | 38.57 | 20.37 |
| Cibc Cad | 0.03 | +46.00% | 699258 | 80.60 | 0.00 | |
| KEX | Kirby Corporation | 0.03 | 852175 | 61.89 | 79.30 | |
| NPO | EnPro Industries | 0.03 | +6.00% | 1309866 | 40.90 | 50.17 |
| WAC | Walter Investment Management | 0.03 | -13.00% | 818031 | 66.67 | 37.40 |
| ARLP | Alliance Resource Partners | 0.03 | 985637 | 58.05 | 76.14 | |
| BTI | British American Tobac | 0.03 | 616618 | 101.26 | 112.81 | |
| SNDK | SanDisk Corporation | 0.03 | 1618200 | 43.50 | 57.00 | |
| ROK | Rockwell Automation | 0.03 | +3696.00% | 725253 | 83.99 | 86.90 |
| VMW | VMware | 0.03 | +25.00% | 629271 | 94.14 | 71.14 |
| ALB | Albemarle Corporation | 0.03 | -9.00% | 859216 | 62.12 | 66.44 |
| HCP | HCP | 0.03 | -99.00% | 1346545 | 45.16 | 50.83 |
| Rbc Cad | 0.03 | +90.00% | 1162314 | 60.30 | 0.00 | |
| EWH | iShares MSCI Hong Kong Index Fund | 0.03 | -98.00% | 2655934 | 19.42 | 20.26 |
| Suncor Energy | 0.03 | +7.00% | 1754447 | 32.98 | 0.00 | |
| XRT | SPDR S&P; Retail | 0.03 | +116.00% | 860584 | 62.38 | 77.36 |
| BXP | Boston Properties | 0.03 | -11.00% | 660995 | 105.81 | 112.44 |
| EWZ | iShares MSCI Brazil Index | 0.03 | +2.00% | 916717 | 55.95 | 54.58 |
| EWZ | iShares MSCI Brazil Index | 0.03 | +2.00% | 1215100 | 55.94 | 54.58 |
| IJK | iShares S&P; MidCap 400 Growth | 0.03 | -7.00% | 576704 | 114.41 | 133.25 |
| XLF | Financial Select Sector SPDR | 0.03 | +68.00% | 4156700 | 16.39 | 19.61 |
| SPG | Simon Property | 0.03 | -53.00% | 365000 | 158.09 | 173.45 |
| HYG | iShares iBoxx $ High Yid Corp Bond | 0.03 | +14.00% | 685600 | 93.35 | 94.71 |
| SLV | iShares Silver Trust | 0.03 | -73.00% | 2241600 | 29.37 | 21.76 |
| EWY | iShares MSCI South Korea Index Fund | 0.03 | +5.00% | 832266 | 63.35 | 57.13 |
| VRX | Valeant Pharmaceuticals Int | 0.03 | +41.00% | 934805 | 59.77 | 73.80 |
| FXE | CurrencyShares Euro Trust | 0.03 | -41.00% | 523094 | 130.99 | 128.16 |
| PHO | PowerShares Water Resources | 0.03 | -7.00% | 2789342 | 20.75 | 22.92 |
| PRF | PowerShares FTSE RAFI US 1000 | 0.03 | 1053200 | 62.43 | 73.67 | |
| PRFZ | PowerShares FTSE RAFI US 1500 Small-Mid | 0.03 | +12.00% | 743928 | 69.54 | 81.40 |
| GVI | iShares Brclys Intrdte Gov/Crt Bd Fd | 0.03 | -19.00% | 492906 | 112.41 | 111.95 |
| GM | General Motors Company | 0.03 | 1924061 | 28.83 | 32.87 | |
| FLT | FleetCor Technologies | 0.03 | -99.00% | 1278860 | 52.94 | 82.54 |
| O'reilly Automotive | 0.03 | +18.00% | 714026 | 89.42 | 0.00 | |
| VGK | Vanguard European ETF | 0.03 | +10.00% | 1130030 | 48.84 | 51.81 |
| VYM | Vanguard High Dividend Yield ETF | 0.03 | +13.00% | 1080395 | 49.39 | 57.75 |
| EWG | iShares MSCI Germany Index Fund | 0.03 | +20.00% | 2126203 | 24.70 | 26.15 |
| EWU | iShares MSCI United Kingdom Index | 0.03 | +8.00% | 3033429 | 17.94 | 19.09 |
| IJJ | iShares S&P; MidCap 400 Value Index | 0.03 | 652617 | 88.14 | 103.08 | |
| VOT | Vanguard Mid-Cap Growth ETF | 0.03 | +6.00% | 891912 | 68.58 | 79.53 |
| VOE | Vanguard Mid-Cap Value ETF | 0.03 | +3.00% | 895971 | 58.81 | 69.99 |
| ACWX | iShares MSCI ACWI ex US Index Fund | 0.03 | +84.00% | 1400142 | 41.88 | 43.99 |
| XME | SPDR S&P; Metals and Mining | 0.03 | +239.00% | 1384803 | 45.13 | 37.92 |
| MINT | PIMCO Enhanced Short Mat Str Fund ETF | 0.03 | +59.00% | 580112 | 101.52 | 101.60 |
| FXH | First Trust Health Care AlphaDEX Fd | 0.03 | -6.00% | 1828623 | 32.56 | 40.01 |
| Baytex Energy | 0.03 | 1197733 | 43.25 | 0.00 | ||
| Mosaic | 0.03 | 929306 | 56.63 | 0.00 | ||
| Telefonica Brasil Sa | 0.03 | +176.00% | 2287001 | 24.08 | 0.00 | |
| Pimco Total Return Etf totl | 0.03 | +71.00% | 470174 | 108.97 | 0.00 | |
| Ensco Plc Shs Class A | 0.03 | -99.00% | 853455 | 59.28 | 0.00 | |
| Epr Properties | 0.03 | NEW | 1130475 | 46.16 | 0.00 | |
| PKG | Packaging Corporation of America | 0.02 | 1240567 | 38.47 | 48.97 | |
| CIT | CIT | 0.02 | -89.00% | 913500 | 38.63 | 44.48 |
| CTSH | Cognizant Technology Solutions | 0.02 | -5.00% | 652807 | 73.89 | 63.77 |
| E M C Corp Mass note 1.750%12/0 | 0.02 | -10.00% | 21401000 | 1.60 | 0.00 | |
| Symantec Corp note 1.000% 6/1 | 0.02 | -8.00% | 40005000 | 1.07 | 0.00 | |
| BSBR | Banco Santander | 0.02 | +107.00% | 4279161 | 7.29 | 7.42 |
| MBT | Mobile TeleSystems OJSC | 0.02 | +22.00% | 1795823 | 18.64 | 20.27 |
| TV | Grupo Televisa, S.A. | 0.02 | +87.00% | 1147796 | 26.58 | 25.65 |
| NRG | NRG Energy | 0.02 | +5.00% | 1567243 | 22.99 | 27.25 |
| IBN | ICICI Bank | 0.02 | +7.00% | 1101002 | 43.61 | 46.38 |
| MSFT | Microsoft Corporation | 0.02 | -84.00% | 1763900 | 26.71 | 34.16 |
| HIG | Hartford Financial Services | 0.02 | +31.00% | 1573339 | 22.44 | 30.24 |
| LUK | Leucadia National | 0.02 | -22.00% | 2044525 | 23.79 | 30.50 |
| Renaissance Re Holdings Ltd Cmn | 0.02 | +85.00% | 556628 | 81.26 | 0.00 | |
| Ace Limited Cmn | 0.02 | -98.00% | 508700 | 79.80 | 0.00 | |
| Ubs Ag Cmn | 0.02 | 2360700 | 15.74 | 0.00 | ||
| AMG | Affiliated Managers | 0.02 | -99.00% | 378496 | 130.14 | 161.98 |
| Canadian Natl Ry | 0.02 | -37.00% | 460042 | 91.01 | 0.00 | |
| DKS | Dick's Sporting Goods | 0.02 | +63.00% | 926616 | 45.49 | 51.68 |
| JNJ | Johnson & Johnson | 0.02 | +4.00% | 561344 | 70.10 | 86.82 |
| LLY | Eli Lilly & Co. | 0.02 | -18.00% | 786000 | 49.32 | 54.01 |
| PHM | Pulte | 0.02 | +39.00% | 1873900 | 18.16 | 22.28 |
| SPY | SPDR S&P; 500 ETF | 0.02 | -12.00% | 246374 | 142.41 | 164.51 |
| CAH | Cardinal Health | 0.02 | -81.00% | 837462 | 41.18 | 47.17 |
| BMY | Bristol Myers Squibb | 0.02 | 1039200 | 32.59 | 47.40 | |
| T | AT&T; | 0.02 | +12.00% | 1200000 | 33.71 | 36.62 |
| ADSK | Autodesk | 0.02 | +5.00% | 1262389 | 35.35 | 36.08 |
| CTXS | Citrix Systems | 0.02 | +54.00% | 545100 | 65.62 | 63.43 |
| BEN | Franklin Resources | 0.02 | +10.00% | 266838 | 125.70 | 162.94 |
| IGT | International Game Technology | 0.02 | 2798928 | 14.17 | 18.25 | |
| JBHT | J.B. Hunt Transport Services | 0.02 | -21.00% | 601645 | 59.71 | 74.78 |
| JCP | J.C. Penney Company | 0.02 | 1590476 | 19.71 | 18.98 | |
| PAYX | Paychex | 0.02 | 1400000 | 31.10 | 37.83 | |
| RPM | RPM International | 0.02 | -67.00% | 1476283 | 29.36 | 32.89 |
| RAI | Reynolds American | 0.02 | 1143759 | 41.43 | 48.90 | |
| SON | Sonoco Products Company | 0.02 | -9.00% | 1483134 | 29.73 | 35.05 |
| TROW | T. Rowe Price | 0.02 | -94.00% | 661766 | 65.12 | 76.36 |
| SHW | Sherwin-Williams Company | 0.02 | +69.00% | 222032 | 153.81 | 187.25 |
| BF.B | Brown-Forman Corporation | 0.02 | +304.00% | 550220 | 63.25 | 0.00 |
| Transocean | 0.02 | -10.00% | 1036000 | 44.66 | 0.00 | |
| ADP | Automatic Data Processing | 0.02 | 558000 | 56.93 | 69.85 | |
| JCI | Johnson Controls | 0.02 | -22.00% | 1586452 | 30.67 | 37.03 |
| TIF | Tiffany & Co. | 0.02 | +48.00% | 749423 | 57.34 | 75.93 |
| ERTS | Electronic Arts | 0.02 | -85.00% | 2494600 | 14.52 | 0.00 |
| MS | Morgan Stanley | 0.02 | +18.00% | 2222240 | 19.12 | 24.07 |
| NWL | Newell Rubbermaid | 0.02 | -98.00% | 1897598 | 22.27 | 27.21 |
| WDC | Western Digital | 0.02 | -99.00% | 986828 | 42.49 | 61.99 |
| LH | Laboratory Corp. of America Holdings | 0.02 | -3.00% | 363088 | 86.62 | 99.73 |
| LVS | Las Vegas Sands | 0.02 | 1045100 | 46.16 | 57.16 | |
| DVA | DaVita | 0.02 | -99.00% | 444119 | 110.54 | 125.12 |
| EMR | Emerson Electric | 0.02 | +17.00% | 744500 | 52.96 | 56.94 |
| LTD | Limited Brands | 0.02 | +77.00% | 929872 | 47.06 | 50.44 |
| ADI | Analog Devices | 0.02 | +2740.00% | 833180 | 42.06 | 45.37 |
| URI | United Rentals | 0.02 | +30.00% | 682097 | 45.52 | 55.44 |
| ABC | AmerisourceBergen | 0.02 | 929353 | 43.18 | 54.44 | |
| FL | Foot Locker | 0.02 | -64.00% | 984997 | 32.12 | 33.90 |
| EQR | Equity Residential | 0.02 | -5.00% | 851108 | 56.67 | 60.30 |
| NOV | National-Oilwell Var | 0.02 | -19.00% | 572900 | 68.35 | 69.26 |
| Agrium | 0.02 | -43.00% | 381951 | 99.86 | 0.00 | |
| WAT | Waters Corporation | 0.02 | +29.00% | 494152 | 87.12 | 97.67 |
| AET | Aetna | 0.02 | +144.00% | 890873 | 46.31 | 59.31 |
| AET | Aetna | 0.02 | +144.00% | 758700 | 46.31 | 59.31 |
| GT | Goodyear Tire & Rubber Company | 0.02 | -54.00% | 2339530 | 13.81 | 14.55 |
| GT | Goodyear Tire & Rubber Company | 0.02 | -54.00% | 2436100 | 13.81 | 14.55 |
| ENR | Energizer Holdings | 0.02 | -14.00% | 554265 | 79.98 | 96.86 |
| Partner Re | 0.02 | -40.00% | 450891 | 80.52 | 0.00 | |
| AA | Alcoa | 0.02 | +5200.00% | 3947862 | 8.68 | 8.48 |
| MO | Altria | 0.02 | -4.00% | 1313900 | 31.44 | 36.75 |
| MO | Altria | 0.02 | -4.00% | 1177700 | 31.44 | 36.75 |
| AAPL | Apple | 0.02 | -18.00% | 92872 | 532.17 | 445.15 |
| AAPL | Apple | 0.02 | -18.00% | 61364 | 532.19 | 445.15 |
| BBT | BB&T; Corporation | 0.02 | -13.00% | 1415503 | 29.11 | 32.82 |
| COF | Capital One Financial | 0.02 | +9710.00% | 617000 | 57.93 | 61.13 |
| FLR | Fluor Corporation | 0.02 | -69.00% | 565300 | 58.74 | 63.68 |
| HAL | Halliburton Company | 0.02 | -57.00% | 1003400 | 34.69 | 43.02 |
| HPQ | Hewlett-Packard Company | 0.02 | -68.00% | 3179120 | 14.25 | 24.21 |
| HPQ | Hewlett-Packard Company | 0.02 | -68.00% | 2239400 | 14.25 | 24.21 |
| MMC | Marsh & McLennan Companies | 0.02 | -54.00% | 1257824 | 34.47 | 40.18 |
| SIAL | Sigma-Aldrich Corporation | 0.02 | -99.00% | 547176 | 73.58 | 84.28 |
| TEF | Telefonica S.A. | 0.02 | -24.00% | 2292596 | 13.49 | 13.83 |
| Tyco International Ltd S hs | 0.02 | -5.00% | 1684829 | 29.25 | 0.00 | |
| UNH | UnitedHealth | 0.02 | +189.00% | 818300 | 54.24 | 62.18 |
| WLP | WellPoint | 0.02 | +130.00% | 620435 | 60.92 | 76.78 |
| DELL | Dell | 0.02 | +1498.00% | 3463200 | 10.14 | 13.34 |
| FCX | Freeport-McMoRan Copper & Gold | 0.02 | -25.00% | 1257700 | 34.20 | 30.40 |
| WIN | Windstream Corporation | 0.02 | -99.00% | 3838623 | 8.28 | 8.63 |
| EMC | EMC Corporation | 0.02 | -39.00% | 1619500 | 25.30 | 23.65 |
| WFMI | Whole Foods Market | 0.02 | -29.00% | 383400 | 91.16 | 0.00 |
| EOG | EOG Resources | 0.02 | +3.00% | 277500 | 120.79 | 130.83 |
| EOG | EOG Resources | 0.02 | +3.00% | 308800 | 120.79 | 130.83 |
| DFJ | WisdomTree Japan SmallCap Div Fd | 0.02 | -4.00% | 721808 | 43.70 | 48.47 |
| DLTR | Dollar Tree | 0.02 | -43.00% | 787200 | 40.56 | 50.24 |
| MWE | MarkWest Energy Partners | 0.02 | 988511 | 51.01 | 69.40 | |
| OMC | Omni | 0.02 | +7.00% | 737653 | 49.96 | 61.54 |
| AVB | AvalonBay Communities | 0.02 | -72.00% | 337299 | 135.59 | 138.58 |
| VNO | Vornado Realty Trust | 0.02 | -4.00% | 610556 | 80.08 | 83.68 |
| PEG | Public Service Enterprise | 0.02 | +3.00% | 1532255 | 30.60 | 33.92 |
| PXD | Pioneer Natural Resources | 0.02 | 328384 | 106.61 | 141.08 | |
| PXD | Pioneer Natural Resources | 0.02 | 353900 | 106.59 | 141.08 | |
| PCP | Precision Castparts | 0.02 | -54.00% | 173867 | 189.42 | 207.93 |
| Sina Corporation | 0.02 | +367.00% | 995600 | 50.22 | 0.00 | |
| PCLN | priceline.com Incorporated | 0.02 | -18.00% | 79370 | 620.40 | 801.67 |
| PCLN | priceline.com Incorporated | 0.02 | -18.00% | 50300 | 620.40 | 801.67 |
| Research In Motion | 0.02 | -76.00% | 3117085 | 11.86 | 0.00 | |
| STZ | Constellation Brands | 0.02 | +212.00% | 1204220 | 35.39 | 52.41 |
| NFLX | Netflix | 0.02 | 417918 | 92.71 | 224.97 | |
| FRX | Forest Laboratories | 0.02 | -87.00% | 1041839 | 35.32 | 39.23 |
| WYNN | Wynn Resorts | 0.02 | -67.00% | 286862 | 112.49 | 136.94 |
| FUN | Cedar Fair | 0.02 | +2.00% | 923305 | 33.45 | 42.55 |
| CTRP | Ctrip.com International | 0.02 | -2.00% | 2150769 | 22.69 | 31.50 |
| Gold | 0.02 | +2.00% | 985600 | 36.71 | 0.00 | |
| GMCR | Green Mountain Coffee Roasters | 0.02 | +1471.00% | 796978 | 41.34 | 71.90 |
| GMCR | Green Mountain Coffee Roasters | 0.02 | +1471.00% | 740400 | 41.34 | 71.90 |
| ETR | Entergy Corporation | 0.02 | -11.00% | 477939 | 63.75 | 68.94 |
| UA | Under Armour | 0.02 | -44.00% | 670423 | 48.52 | 61.88 |
| BIDU | Baidu | 0.02 | -19.00% | 414809 | 100.29 | 96.45 |
| CE | Celanese Corporation | 0.02 | -95.00% | 823556 | 44.53 | 49.11 |
| EIX | Edison International | 0.02 | -5.00% | 1083807 | 45.19 | 47.71 |
| Enbridge | 0.02 | -5.00% | 1036724 | 43.32 | 0.00 | |
| E | Eni S.p.A. | 0.02 | -10.00% | 642458 | 49.15 | 46.25 |
| HNT | Health Net | 0.02 | +187540.00% | 1857637 | 24.31 | 31.00 |
| Rogers Communications -cl B | 0.02 | -9.00% | 708769 | 45.52 | 0.00 | |
| Seagate Technology Com Stk | 0.02 | 1292670 | 30.42 | 0.00 | ||
| APL | Atlas Pipeline Partners | 0.02 | 1437578 | 31.57 | 38.71 | |
| Herbalife Ltd Com Stk | 0.02 | -75.00% | 1069892 | 32.92 | 0.00 | |
| ASGN | On Assignment | 0.02 | +6.00% | 1770361 | 20.28 | 26.62 |
| QCOR | Questcor Pharmaceuticals | 0.02 | +46.00% | 1242663 | 26.72 | 34.29 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.02 | -73.00% | 644600 | 57.36 | 68.45 |
| CNP | CenterPoint Energy | 0.02 | -99.00% | 1751570 | 19.25 | 23.56 |
| Dcp Midstream Partners | 0.02 | +5.00% | 926865 | 41.75 | 0.00 | |
| EPB | El Paso Pipeline Partners | 0.02 | 1348497 | 36.97 | 42.68 | |
| GGC | Georgia Gulf Corporation | 0.02 | +1872.00% | 945713 | 41.28 | 0.00 |
| GPI | Group 1 Automotive | 0.02 | +2.00% | 712076 | 61.99 | 63.08 |
| LLL | L-3 Communications Holdings | 0.02 | -4.00% | 608223 | 76.62 | 84.71 |
| Noble Corporation Com Stk | 0.02 | 1006129 | 34.82 | 0.00 | ||
| STR | Questar Corporation | 0.02 | 1805938 | 19.76 | 24.48 | |
| TFX | Teleflex Incorporated | 0.02 | 606849 | 71.31 | 78.82 | |
| ABB | ABB | 0.02 | -8.00% | 1671597 | 20.79 | 22.25 |
| DECK | Deckers Outdoor Corporation | 0.02 | +870.00% | 788300 | 40.27 | 53.47 |
| KLAC | KLA-Tencor Corporation | 0.02 | -48.00% | 1055275 | 47.76 | 54.67 |
| MFA | MFA Mortgage Investments | 0.02 | +67.00% | 3753200 | 8.13 | 9.01 |
| MGM | MGM Resorts International. | 0.02 | -89.00% | 2943557 | 11.64 | 14.94 |
| NGG | National Grid | 0.02 | -15.00% | 617178 | 57.44 | 63.48 |
| NRGY | Inergy | 0.02 | +3.00% | 2145386 | 18.19 | 24.44 |
| NRP | Natural Resource Partners | 0.02 | +5.00% | 1802639 | 18.53 | 22.90 |
| NVE | NV Energy | 0.02 | +18.00% | 1708630 | 18.14 | 20.02 |
| BKD | Brookdale Senior Living | 0.02 | +137.00% | 1269147 | 25.32 | 28.74 |
| CHD | Church & Dwight | 0.02 | +5.00% | 906496 | 53.57 | 62.65 |
| KSU | Kansas City Southern | 0.02 | -19.00% | 393020 | 83.48 | 111.37 |
| STJ | St. Jude Medical | 0.02 | -18.00% | 924638 | 36.14 | 45.20 |
| GOLAR LNG | 0.02 | +3.00% | 1115956 | 36.77 | 0.00 | |
| SI | Siemens AG | 0.02 | +16.00% | 323875 | 109.47 | 106.78 |
| Bank Of Montreal Cadcom Npv | 0.02 | +3.00% | 779035 | 61.35 | 0.00 | |
| ITB | iShares Dow Jones US Home Const. | 0.02 | -99.00% | 1711579 | 21.16 | 25.39 |
| RYN | Rayonier | 0.02 | +14.00% | 928467 | 51.83 | 57.93 |
| Validus Holdings | 0.02 | -8.00% | 1139090 | 34.58 | 0.00 | |
| MAC | Macerich Company | 0.02 | +43.00% | 605162 | 58.30 | 66.16 |
| Silver Wheaton | 0.02 | +226.00% | 856041 | 36.08 | 0.00 | |
| IYM | iShares Dow Jones US Basic Mater. | 0.02 | +11.00% | 651174 | 69.32 | 71.88 |
| UDR | UDR | 0.02 | +69.00% | 1474713 | 23.78 | 25.04 |
| Garmin | 0.02 | +1781.00% | 901640 | 40.76 | 0.00 | |
| XHB | SPDR S&P; Homebuilders | 0.02 | 1848459 | 26.60 | 31.43 | |
| XLG | Rydex Russell Top 50 ETF | 0.02 | 420573 | 103.01 | 117.06 | |
| Avago Technologies | 0.02 | -97.00% | 1057025 | 31.65 | 0.00 | |
| TNH | Terra Nitrogen Company | 0.02 | -3.00% | 226745 | 214.21 | 216.90 |
| TLT | iShares Barclays 20+ Yr Treas.Bond | 0.02 | 409100 | 121.18 | 117.01 | |
| EFV | iShares MSCI EAFE Value Index | 0.02 | +14.00% | 924192 | 48.64 | 52.07 |
| EZA | iShares MSCI South Africa Index | 0.02 | +7.00% | 472684 | 71.58 | 61.77 |
| ILF | iShares S&P; Latin America 40 Index | 0.02 | +34013.00% | 989298 | 43.84 | 42.04 |
| GXC | SPDR S&P; China | 0.02 | +16.00% | 478957 | 74.09 | 70.52 |
| IJT | iShares S&P; SmallCap 600 Growth | 0.02 | -5.00% | 546103 | 84.04 | 97.49 |
| CSQ | Calamos Strategic Total Return Fund | 0.02 | +2.00% | 3167739 | 9.81 | 10.81 |
| Clearbridge Energy Mlp Fd | 0.02 | +8.00% | 1379483 | 23.03 | 0.00 | |
| Coca-cola Enterprises | 0.02 | -56.00% | 973800 | 31.73 | 0.00 | |
| Industries N shs - a - | 0.02 | -99.00% | 788205 | 57.09 | 0.00 | |
| IJS | iShares S&P; SmallCap 600 Value Idx | 0.02 | +3.00% | 547309 | 80.91 | 94.16 |
| GM | General Motors Company | 0.02 | 1088700 | 28.83 | 32.87 | |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 0.02 | +12.00% | 1581453 | 21.77 | 26.66 |
| BAB | PowerShares Build America Bond Portfolio | 0.02 | +5.00% | 1382954 | 30.25 | 30.33 |
| WIP | SPDR DB Int'l Govt Infl Pro Bond | 0.02 | -2.00% | 494419 | 63.54 | 61.24 |
| JKE | iShares Morningstar Large Growth | 0.02 | +2.00% | 418518 | 76.73 | 85.59 |
| DBA | PowerShares DB Agriculture Fund | 0.02 | +11.00% | 1516334 | 27.95 | 25.31 |
| EFG | iShares MSCI EAFE Growth Index | 0.02 | +9.00% | 751711 | 60.04 | 65.67 |
| EWL | iShares MSCI Switzerland Index Fund | 0.02 | +24.00% | 1164861 | 26.79 | 30.55 |
| IXN | iShares S&P; Global Technology Sect. | 0.02 | +6.00% | 578057 | 67.31 | 72.90 |
| IGV | iShares S&P; NA Tec.-SW. Idx. Fund | 0.02 | -14.00% | 630345 | 63.05 | 69.26 |
| HYD | Market Vectors High Yield Muni. Ind | 0.02 | +20.00% | 1106912 | 32.83 | 33.34 |
| EWQ | iShares MSCI France Index | 0.02 | +43.00% | 1311435 | 23.59 | 25.18 |
| FEZ | SPDR EURO STOXX 50 ETF | 0.02 | +62.00% | 1192719 | 34.65 | 36.00 |
| PEY | PowerShares High Yld. Dividend Achv | 0.02 | 3706888 | 9.41 | 10.75 | |
| CWB | SPDR Barclays Capital Convertible SecETF | 0.02 | +6.00% | 817759 | 40.30 | 0.00 |
| QAI | IQ Hedge Multi-Strategy Tracker | 0.02 | -3.00% | 1227654 | 27.80 | 28.42 |
| IOO | iShares S&P; Global 100 Index | 0.02 | -9.00% | 543494 | 63.96 | 71.61 |
| TLH | iShares Barclays 10-20 Yr Tresry Bd | 0.02 | +30.00% | 259986 | 134.86 | 132.53 |
| DLN | WisdomTree LargeCap Dividend Fund | 0.02 | -4.00% | 766418 | 53.63 | 61.65 |
| BME | Blackrock Health Sciences Trust | 0.02 | +2.00% | 1366795 | 28.04 | 31.89 |
| FDL | First Trust Morningstar Divid Ledr | 0.02 | -41.00% | 1981774 | 18.46 | 21.41 |
| PHB | PowerShares Hgh Yield Corporate Bnd | 0.02 | -2.00% | 2096162 | 19.25 | 19.49 |
| BIL | SPDR Barclays Capital 1-3 Month T- | 0.02 | -24.00% | 825066 | 45.80 | 45.81 |
| MGC | Vanguard Mega Cap 300 Index | 0.02 | -7.00% | 697787 | 48.84 | 56.12 |
| RWO | SPDR Dow Jones Global Real Estate | 0.02 | +20.00% | 849421 | 42.12 | 45.44 |
| DWX | SPDR S&P; International Dividend | 0.02 | +20.00% | 959635 | 48.11 | 48.54 |
| Spdr Index Shs Fds s^p global nat res | 0.02 | +22.00% | 602618 | 51.57 | 0.00 | |
| MGV | Vanguard Mega Cap 300 Value Index ETF | 0.02 | -6.00% | 1064495 | 42.66 | 50.02 |
| BBN | Blackrock Build America Bond Trust | 0.02 | +23.00% | 1771541 | 22.87 | 22.21 |
| VCLT | Vanguard Long Term Corporate Bond ETF | 0.02 | +17.00% | 502272 | 91.71 | 89.65 |
| Vector Group Ltd Var Int frnt 11/1 | 0.02 | +7.00% | 30066000 | 1.18 | 0.00 | |
| Vanguard Intl Equity Index F glb ex us etf | 0.02 | +48.00% | 569804 | 55.03 | 0.00 | |
| Ishares Tr cmn | 0.02 | -11.00% | 353145 | 103.02 | 0.00 | |
| Metlife Inc 5% 10/0/14 Conv Pr cv prf | 0.02 | -18.00% | 950466 | 45.00 | 0.00 | |
| Vanguard Star Fd Intl Stk Idxf | 0.02 | +10.00% | 872012 | 47.07 | 0.00 | |
| Qihoo 360 Technologies Co Lt | 0.02 | +92.00% | 1586568 | 29.67 | 0.00 | |
| Prologis | 0.02 | +3.00% | 1110164 | 36.49 | 0.00 | |
| Gilead Sciences conv | 0.02 | -25.00% | 19353000 | 1.64 | 0.00 | |
| Gilead Sciences conv | 0.02 | 25000000 | 1.69 | 0.00 | ||
| Expedia | 0.02 | +56.00% | 633526 | 61.44 | 0.00 | |
| Monster Beverage | 0.02 | +6.00% | 723638 | 52.87 | 0.00 | |
| Ishares Tr usa min vo | 0.02 | +199.00% | 1631553 | 29.04 | 0.00 | |
| Express Scripts Holding | 0.02 | +92.00% | 820103 | 54.00 | 0.00 | |
| Phillips 66 | 0.02 | -9.00% | 602850 | 53.10 | 0.00 | |
| D Tumi Holdings | 0.02 | +12010.00% | 1822579 | 20.85 | 0.00 | |
| Adt | 0.02 | NEW | 664910 | 46.49 | 0.00 | |
| L | Loews Corporation | 0.01 | +15.00% | 356068 | 40.75 | 45.95 |
| HAS | Hasbro | 0.01 | -99.00% | 317339 | 35.91 | 47.16 |
| * Barrick Gold | 0.01 | -43.00% | 739251 | 34.98 | 0.00 | |
| * Barrick Gold | 0.01 | -43.00% | 399000 | 35.01 | 0.00 | |
| CTSH | Cognizant Technology Solutions | 0.01 | -5.00% | 407900 | 73.88 | 63.77 |
| CMCSA | Comcast Corporation | 0.01 | -61.00% | 803972 | 37.36 | 41.95 |
| TWC | Time Warner Cable | 0.01 | -20.00% | 264800 | 97.19 | 95.46 |
| Biomarin Pharmaceutical Inc note 1.875% 4/2 | 0.01 | -5.00% | 8505000 | 2.47 | 0.00 | |
| Netapp Inc note 1.750% 6/0 | 0.01 | +139.00% | 21390000 | 1.12 | 0.00 | |
| Sba Communications Corp note 1.875% 5/0 | 0.01 | +699950.00% | 14001000 | 1.70 | 0.00 | |
| Sba Communications Corp note 4.000%10/0 | 0.01 | +171133.00% | 5137000 | 2.33 | 0.00 | |
| Smithfield Foods Inc note 4.000% 6/3 | 0.01 | +54.00% | 20740000 | 1.06 | 0.00 | |
| Tyson Foods Inc note 3.250%10/1 | 0.01 | +382.00% | 8702000 | 1.21 | 0.00 | |
| Virgin Media Inc note 6.500%11/1 | 0.01 | +76.00% | 10865000 | 2.00 | 0.00 | |
| FMX | Fomento Economico Mexicano SAB | 0.01 | -11.00% | 285243 | 100.87 | 107.37 |
| GGB | Gerdau SA | 0.01 | +5.00% | 1907275 | 8.97 | 6.51 |
| INFY | Infosys Technologies | 0.01 | -32.00% | 436834 | 42.14 | 41.80 |
| Molson Coors Brewing Co note 2.500% 7/3 | 0.01 | +54.00% | 16030000 | 1.00 | 0.00 | |
| TWX | Time Warner | 0.01 | +257.00% | 562000 | 47.83 | 59.81 |
| TWX | Time Warner | 0.01 | +257.00% | 245680 | 47.83 | 59.81 |
| NRG | NRG Energy | 0.01 | +5.00% | 928392 | 22.99 | 27.25 |
| CHL | China Mobile | 0.01 | +50.00% | 326552 | 58.70 | 53.22 |
| HBC | HSBC Holdings | 0.01 | -21.00% | 379101 | 53.07 | 55.35 |
| EEM | iShares MSCI Emerging Markets Indx | 0.01 | -99.00% | 390400 | 44.35 | 42.27 |
| EEM | iShares MSCI Emerging Markets Indx | 0.01 | -99.00% | 377500 | 44.22 | 42.27 |
| FMCN | Focus Media Holding | 0.01 | 435509 | 25.00 | 27.42 | |
| MSFT | Microsoft Corporation | 0.01 | -84.00% | 560000 | 26.71 | 34.16 |
| MSFT | Microsoft Corporation | 0.01 | -84.00% | 542376 | 26.71 | 34.16 |
| GLW | Corning Incorporated | 0.01 | +5.00% | 1333200 | 12.62 | 15.66 |
| JOYG | Joy Global | 0.01 | -12.00% | 197939 | 63.78 | 0.00 |
| Aercap Holdings Nv Ord Cmn | 0.01 | -26.00% | 754468 | 13.72 | 0.00 | |
| NLY | Annaly Capital Management | 0.01 | -94.00% | 781500 | 14.04 | 14.31 |
| BR | Broadridge Financial Solutions | 0.01 | -66.00% | 649167 | 22.88 | 27.42 |
| CME | CME | 0.01 | -99.00% | 397752 | 50.67 | 64.54 |
| GNW | Genworth Financial | 0.01 | +2.00% | 1668708 | 7.51 | 10.35 |
| GS | Goldman Sachs | 0.01 | +23.00% | 106400 | 127.56 | 158.72 |
| JPM | JPMorgan Chase & Co. | 0.01 | -21.00% | 281611 | 43.96 | 53.66 |
| PMT | PennyMac Mortgage Investment Trust | 0.01 | 1191019 | 25.30 | 23.01 | |
| PGR | Progressive Corporation | 0.01 | +64.00% | 626511 | 21.10 | 25.77 |
| SCHW | Charles Schwab Corporation | 0.01 | -59.00% | 1341036 | 14.36 | 18.98 |
| SCHW | Charles Schwab Corporation | 0.01 | -59.00% | 1044400 | 14.36 | 18.98 |
| STT | State Street Corporation | 0.01 | +13.00% | 265800 | 47.01 | 64.42 |
| USB | U.S. Ban | 0.01 | +49.00% | 444647 | 31.94 | 35.37 |
| Wells Fargo & Company Non-cum Perpet cnv | 0.01 | +85.00% | 16900 | 1226.01 | 0.00 | |
| WU | Western Union Company | 0.01 | -64.00% | 1857000 | 13.61 | 16.40 |
| TWO | Two Harbors Investment | 0.01 | -26.00% | 2527784 | 11.08 | 11.48 |
| PNC | PNC Financial Services | 0.01 | -3.00% | 485400 | 58.31 | 70.36 |
| PFG | Principal Financial | 0.01 | +3.00% | 908637 | 28.52 | 36.69 |
| AJG | Arthur J. Gallagher & Co. | 0.01 | +10.00% | 829947 | 34.64 | 44.48 |
| AMP | Ameriprise Financial | 0.01 | -41.00% | 369880 | 62.63 | 80.20 |
| NTRS | Northern Trust Corporation | 0.01 | -75.00% | 406222 | 50.16 | 57.15 |
| SLM | SLM Corporation | 0.01 | +2.00% | 664538 | 17.12 | 22.55 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.01 | -45.00% | 809172 | 28.35 | 0.00 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.01 | -45.00% | 533800 | 28.35 | 0.00 | |
| EFX | Equifax | 0.01 | +31.00% | 313184 | 54.12 | 61.21 |
| MCO | Moody's Corporation | 0.01 | -97.00% | 203907 | 50.33 | 66.81 |
| AN | AutoNation | 0.01 | -14.00% | 302642 | 39.70 | 46.28 |
| BRK.B | Berkshire Hathaway | 0.01 | +215.00% | 249913 | 89.70 | 0.00 |
| COG | Cabot Oil & Gas Corporation | 0.01 | -5.00% | 251575 | 49.74 | 70.96 |
| CAT | Caterpillar | 0.01 | +37.00% | 241600 | 89.61 | 86.21 |
| KO | Coca-Cola Company | 0.01 | -3.00% | 712500 | 36.25 | 42.24 |
| CCI | Crown Castle International | 0.01 | -3.00% | 368420 | 72.17 | 73.72 |
| EXPD | Expeditors International of Washington | 0.01 | -99.00% | 507211 | 39.55 | 39.33 |
| EXPD | Expeditors International of Washington | 0.01 | -99.00% | 587700 | 39.55 | 39.33 |
| XOM | Exxon Mobil Corporation | 0.01 | +221.00% | 346600 | 86.55 | 91.44 |
| XOM | Exxon Mobil Corporation | 0.01 | +221.00% | 234250 | 86.60 | 91.44 |
| IACI | IAC/InterActive | 0.01 | -29.00% | 268344 | 47.24 | 50.73 |
| MTB | M&T; Bank Corporation | 0.01 | +5.00% | 207231 | 98.45 | 103.53 |
| MCD | McDonald's Corporation | 0.01 | -79.00% | 188800 | 88.21 | 100.14 |
| MCD | McDonald's Corporation | 0.01 | -79.00% | 150191 | 88.22 | 100.14 |
| MON | Monsanto Company | 0.01 | +16.00% | 248200 | 94.65 | 104.41 |
| RRC | Range Resources | 0.01 | +12.00% | 199499 | 62.83 | 77.11 |
| RSG | Republic Services | 0.01 | -28.00% | 486848 | 29.33 | 34.56 |
| WMT | Wal-Mart Stores | 0.01 | +2.00% | 181400 | 68.23 | 77.09 |
| HD | Home Depot | 0.01 | -14.00% | 255900 | 61.85 | 78.99 |
| BTU | Peabody Energy Corporation | 0.01 | -90.00% | 632226 | 26.61 | 20.44 |
| AUXL | Auxilium Pharmaceuticals | 0.01 | +1494.00% | 616248 | 18.50 | 15.18 |
| ITMN | InterMune | 0.01 | +3872.00% | 1061400 | 9.69 | 9.58 |
| JNJ | Johnson & Johnson | 0.01 | +4.00% | 175100 | 70.10 | 86.82 |
| OREX | Orexigen Therapeutics | 0.01 | +678.00% | 3159916 | 5.25 | 6.39 |
| PFE | Pfizer | 0.01 | +2598471.00% | 590000 | 25.08 | 28.98 |
| PFE | Pfizer | 0.01 | +2598471.00% | 1159266 | 25.08 | 28.98 |
| REGN | Regeneron Pharmaceuticals | 0.01 | -21.00% | 158100 | 171.07 | 249.22 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.01 | -51.00% | 514849 | 41.90 | 77.24 |
| RMD | ResMed | 0.01 | +72.00% | 477702 | 41.57 | 49.20 |
| AGL | AGL Resources | 0.01 | +8.00% | 431411 | 39.97 | 0.00 |
| HSP | Hospira | 0.01 | -98.00% | 326780 | 31.24 | 35.08 |
| HSP | Hospira | 0.01 | -98.00% | 535000 | 31.24 | 35.08 |
| AES | AES Corporation | 0.01 | -30.00% | 2140932 | 10.70 | 12.66 |
| AEE | Ameren Corporation | 0.01 | 543130 | 30.72 | 34.53 | |
| Bunge | 0.01 | -46.00% | 141184 | 72.66 | 0.00 | |
| Bunge | 0.01 | -46.00% | 194000 | 72.69 | 0.00 | |
| CVX | Chevron Corporation | 0.01 | +31.00% | 178265 | 108.14 | 125.45 |
| LEN | Lennar Corporation | 0.01 | +106.00% | 523461 | 38.65 | 42.40 |
| PHM | Pulte | 0.01 | +39.00% | 752500 | 18.16 | 22.28 |
| SPY | SPDR S&P; 500 ETF | 0.01 | -12.00% | 180000 | 142.41 | 164.51 |
| SPY | SPDR S&P; 500 ETF | 0.01 | -12.00% | 102515 | 142.38 | 164.51 |
| T | AT&T; | 0.01 | +12.00% | 671700 | 33.71 | 36.62 |
| T | AT&T; | 0.01 | +12.00% | 472100 | 33.71 | 36.62 |
| AEO | American Eagle Outfitters | 0.01 | +121.00% | 611200 | 20.51 | 20.01 |
| APA | Apache Corporation | 0.01 | -15.00% | 378200 | 78.50 | 81.66 |
| AVP | Avon Products | 0.01 | -73.00% | 1845392 | 14.36 | 23.59 |
| BMC | BMC Software | 0.01 | -5.00% | 729754 | 39.62 | 45.55 |
| BBBY | Bed Bath & Beyond | 0.01 | +7.00% | 198671 | 55.90 | 68.72 |
| Cameco Corporation | 0.01 | -56.00% | 586911 | 19.72 | 0.00 | |
| KMX | CarMax | 0.01 | -25.00% | 354029 | 37.51 | 46.71 |
| CCL | Carnival Corporation | 0.01 | +82.00% | 506802 | 36.77 | 32.88 |
| CRI | Carter's | 0.01 | +11.00% | 351142 | 55.67 | 70.20 |
| CSCO | Cisco Systems | 0.01 | -4.00% | 1130100 | 19.64 | 23.53 |
| CTXS | Citrix Systems | 0.01 | +54.00% | 175184 | 65.62 | 63.43 |
| COH | Coach | 0.01 | -8.00% | 322992 | 55.51 | 57.76 |
| CMI | Cummins | 0.01 | +6.00% | 203805 | 108.35 | 116.31 |
| XRAY | DENTSPLY International | 0.01 | +68.00% | 298109 | 39.61 | 40.98 |
| DBD | Diebold Incorporated | 0.01 | +32.00% | 355139 | 30.61 | 31.95 |
| EW | Edwards Lifesciences | 0.01 | -54.00% | 118890 | 90.17 | 65.53 |
| HST | Host Hotels & Resorts | 0.01 | -15.00% | 1727288 | 15.67 | 18.13 |
| HUB.B | Hubbell Incorporated | 0.01 | +17.00% | 128784 | 84.64 | 0.00 |
| IDXX | IDEXX Laboratories | 0.01 | +12.00% | 266037 | 92.80 | 83.81 |
| KMB | Kimberly-Clark Corporation | 0.01 | +11.00% | 142100 | 84.43 | 103.51 |
| KSS | Kohl's Corporation | 0.01 | -60.00% | 252341 | 42.99 | 51.91 |
| MAT | Mattel | 0.01 | -90.00% | 343211 | 36.61 | 45.32 |
| MWV | MeadWestva | 0.01 | -17.00% | 802442 | 31.87 | 34.92 |
| NVDA | NVIDIA Corporation | 0.01 | +3.00% | 1211861 | 12.26 | 14.47 |
| NVDA | NVIDIA Corporation | 0.01 | +3.00% | 1334000 | 12.26 | 14.47 |
| NTAP | NetApp | 0.01 | 591008 | 33.55 | 36.42 | |
| NTAP | NetApp | 0.01 | 551000 | 33.55 | 36.42 | |
| NEM | Newmont Mining Corporation | 0.01 | 619600 | 46.44 | 32.22 | |
| NUAN | Nuance Communications | 0.01 | -99.00% | 771242 | 22.32 | 19.21 |
| PBI | Pitney Bowes | 0.01 | -96.00% | 1357367 | 10.64 | 15.12 |
| RRD | R.R. Donnelley & Sons Company | 0.01 | 1161391 | 8.99 | 12.68 | |
| Royal Caribbean Cruises | 0.01 | -9.00% | 358055 | 34.02 | 0.00 | |
| SEE | Sealed Air | 0.01 | 697350 | 17.51 | 23.52 | |
| TRV | Travelers Companies | 0.01 | -44.00% | 300000 | 71.82 | 82.94 |
| WFC | Wells Fargo & Company | 0.01 | +3.00% | 360300 | 34.18 | 39.99 |
| ADBE | Adobe Systems Incorporated | 0.01 | -5.00% | 468500 | 37.68 | 42.43 |
| DNB | Dun & Bradstreet Corporation | 0.01 | -10.00% | 179457 | 78.66 | 97.59 |
| TAP | Molson Coors Brewing Company | 0.01 | +83.00% | 423370 | 42.79 | 51.67 |
| Transocean | 0.01 | -10.00% | 586988 | 44.66 | 0.00 | |
| AFL | AFLAC Incorporated | 0.01 | 449900 | 53.12 | 54.95 | |
| ARG | Airgas | 0.01 | +155.00% | 225893 | 91.29 | 102.71 |
| BA | Boeing Company | 0.01 | -5.00% | 261500 | 75.36 | 100.00 |
| BSX | Boston Scientific Corporation | 0.01 | -99.00% | 2506603 | 5.73 | 9.08 |
| EXH | Exterran Holdings | 0.01 | +20.00% | 828620 | 21.92 | 29.35 |
| HRS | Harris Corporation | 0.01 | +1198.00% | 410414 | 48.96 | 50.37 |
| INTC | Intel Corporation | 0.01 | -12.00% | 1037300 | 20.62 | 23.92 |
| KBR | KBR | 0.01 | +17.00% | 395490 | 29.92 | 35.18 |
| MDT | Medtronic | 0.01 | -7.00% | 540100 | 41.02 | 51.26 |
| JWN | Nordstrom | 0.01 | +8.00% | 431200 | 53.50 | 59.87 |
| NUS | Nu Skin Enterprises | 0.01 | +4.00% | 694117 | 37.05 | 60.37 |
| BCR | C.R. Bard | 0.01 | -20.00% | 145027 | 97.74 | 105.14 |
| HOG | Harley-Davidson | 0.01 | +4.00% | 332209 | 48.84 | 55.44 |
| JACK | Jack in the Box | 0.01 | +24064.00% | 362467 | 28.60 | 36.68 |
| VRSN | Verisign | 0.01 | -63.00% | 458500 | 38.82 | 47.42 |
| VMC | Vulcan Materials Company | 0.01 | 306201 | 52.05 | 53.72 | |
| AKAM | Akamai Technologies | 0.01 | +5.00% | 331248 | 40.91 | 46.04 |
| CACI | CACI International | 0.01 | +8.00% | 416731 | 55.03 | 63.45 |
| GFI | Gold Fields | 0.01 | +9.00% | 1746724 | 12.49 | 5.74 |
| TKR | Timken Company | 0.01 | -9.00% | 364732 | 47.83 | 56.17 |
| VZ | Verizon Communications | 0.01 | +27.00% | 335000 | 43.27 | 51.38 |
| AIV | Apartment Investment and Management | 0.01 | +107.00% | 923718 | 27.06 | 31.61 |
| CBT | Cabot Corporation | 0.01 | 467817 | 39.79 | 40.30 | |
| IP | International Paper Company | 0.01 | -95.00% | 347100 | 39.84 | 47.05 |
| NWL | Newell Rubbermaid | 0.01 | -98.00% | 472475 | 22.27 | 27.21 |
| RF | Regions Financial Corporation | 0.01 | +6.00% | 2856134 | 7.13 | 9.05 |
| MAA | Mid-America Apartment | 0.01 | +17.00% | 165606 | 64.75 | 71.27 |
| LVS | Las Vegas Sands | 0.01 | 232700 | 46.16 | 57.16 | |
| NOK | Nokia Corporation | 0.01 | +28.00% | 5769023 | 3.95 | 3.58 |
| LTD | Limited Brands | 0.01 | +77.00% | 567200 | 47.06 | 50.44 |
| WHR | Whirlpool Corporation | 0.01 | 127430 | 101.72 | 128.64 | |
| WHR | Whirlpool Corporation | 0.01 | 181000 | 101.75 | 128.64 | |
| BMS | Bemis Company | 0.01 | +3.00% | 744300 | 33.46 | 40.14 |
| WDR | Waddell & Reed Financial | 0.01 | +138.00% | 805555 | 34.83 | 45.15 |
| SWY | Safeway | 0.01 | 910515 | 18.09 | 23.08 | |
| SWY | Safeway | 0.01 | 846000 | 18.09 | 23.08 | |
| CINF | Cincinnati Financial Corporation | 0.01 | 478608 | 39.16 | 47.93 | |
| TDW | Tidewater | 0.01 | +28.00% | 270271 | 44.69 | 56.15 |
| XLNX | Xilinx | 0.01 | -99.00% | 431885 | 35.86 | 39.21 |
| XLNX | Xilinx | 0.01 | -99.00% | 455300 | 35.86 | 39.21 |
| ACI | Arch Coal | 0.01 | 1449696 | 7.32 | 5.31 | |
| ACI | Arch Coal | 0.01 | 1476800 | 7.32 | 5.31 | |
| MAS | Masco Corporation | 0.01 | +55.00% | 1012931 | 16.66 | 21.77 |
| MTD | Mettler-Toledo International | 0.01 | +19.00% | 58724 | 193.30 | 219.64 |
| NOV | National-Oilwell Var | 0.01 | -19.00% | 158182 | 68.35 | 69.26 |
| UNM | Unum | 0.01 | -10.00% | 789062 | 20.82 | 27.08 |
| LAMR | Lamar Advertising Company | 0.01 | +15738.00% | 614200 | 38.75 | 47.75 |
| PIR | Pier 1 Imports | 0.01 | +63.00% | 1130077 | 20.00 | 23.82 |
| EMN | Eastman Chemical Company | 0.01 | -48.00% | 239900 | 68.06 | 71.90 |
| AZN | AstraZeneca | 0.01 | -20.00% | 578391 | 47.27 | 52.17 |
| CDNS | Cadence Design Systems | 0.01 | +13.00% | 2153136 | 13.51 | 14.69 |
| VLO | Valero Energy Corporation | 0.01 | -17.00% | 389200 | 34.12 | 39.72 |
| CVS | CVS Caremark Corporation | 0.01 | -11.00% | 427100 | 48.35 | 59.20 |
| CPB | Campbell Soup Company | 0.01 | -26.00% | 842588 | 34.89 | 45.64 |
| KR | Kroger | 0.01 | 989573 | 26.01 | 34.23 | |
| Potash Corp. Of Saskatchewan I | 0.01 | +17.00% | 366300 | 40.69 | 0.00 | |
| Potash Corp. Of Saskatchewan I | 0.01 | +17.00% | 268388 | 40.61 | 0.00 | |
| HMA | Health Management Associates | 0.01 | 2009112 | 9.32 | 11.04 | |
| HP | Helmerich & Payne | 0.01 | -80.00% | 187516 | 56.01 | 63.02 |
| RHT | Red Hat | 0.01 | -33.00% | 248690 | 52.95 | 48.62 |
| S | Sprint Nextel Corporation | 0.01 | +2.00% | 4269152 | 5.67 | 7.36 |
| AGCO | AGCO Corporation | 0.01 | +4.00% | 474411 | 49.12 | 53.52 |
| BID | Sotheby's | 0.01 | +4.00% | 722262 | 33.62 | 36.40 |
| MENT | Mentor Graphics Corporation | 0.01 | +110.00% | 1225353 | 17.02 | 18.50 |
| AGN | Allergan | 0.01 | +2.00% | 153600 | 91.73 | 98.02 |
| AAPL | Apple | 0.01 | -18.00% | 44634 | 532.17 | 445.15 |
| BHI | Baker Hughes Incorporated | 0.01 | +3.00% | 480900 | 40.85 | 47.17 |
| CL | Colgate-Palmolive Company | 0.01 | -19.00% | 168200 | 104.53 | 61.17 |
| CSC | Computer Sciences Corporation | 0.01 | 420458 | 40.04 | 43.26 | |
| HPQ | Hewlett-Packard Company | 0.01 | -68.00% | 850800 | 14.25 | 24.21 |
| IBM | International Business Machines | 0.01 | +395.00% | 115600 | 191.54 | 205.72 |
| IBM | International Business Machines | 0.01 | +395.00% | 73697 | 191.52 | 205.72 |
| ISRG | Intuitive Surgical | 0.01 | +185.00% | 25700 | 490.33 | 501.53 |
| LBTYA | Liberty Global | 0.01 | +14.00% | 210742 | 62.96 | 74.67 |
| M | Macy's | 0.01 | +26.00% | 359200 | 39.02 | 48.70 |
| M | Macy's | 0.01 | +26.00% | 280000 | 39.02 | 48.70 |
| PEP | Pepsi | 0.01 | +3.00% | 271333 | 68.12 | 82.54 |
| PM | Philip Morris International | 0.01 | -19.00% | 286433 | 83.64 | 93.87 |
| PX | Praxair | 0.01 | -97.00% | 184967 | 109.45 | 115.50 |
| PG | Procter & Gamble Company | 0.01 | +21.00% | 269900 | 67.89 | 81.75 |
| PG | Procter & Gamble Company | 0.01 | +21.00% | 186163 | 67.90 | 81.75 |
| SLB | Schlumberger | 0.01 | +5.00% | 310800 | 69.30 | 73.80 |
| SLB | Schlumberger | 0.01 | +5.00% | 428240 | 69.30 | 73.80 |
| SYMC | Symantec Corporation | 0.01 | 1143700 | 18.82 | 22.74 | |
| SYMC | Symantec Corporation | 0.01 | 664121 | 18.82 | 22.74 | |
| SYMC | Symantec Corporation | 0.01 | 605800 | 18.82 | 22.74 | |
| TXN | Texas Instruments Incorporated | 0.01 | -77.00% | 349102 | 30.89 | 35.73 |
| UGP | Ultrapar Participacoes SA | 0.01 | +17248.00% | 879910 | 22.26 | 26.30 |
| UTX | United Technologies Corporation | 0.01 | 287618 | 82.01 | 94.64 | |
| WAG | Walgreen Company | 0.01 | +16.00% | 316600 | 37.01 | 50.25 |
| JW.A | John Wiley & Sons | 0.01 | -32.00% | 389579 | 38.93 | 0.00 |
| Encana | 0.01 | +16.00% | 739656 | 19.76 | 0.00 | |
| GPS | Gap | 0.01 | +2.00% | 812657 | 31.04 | 40.64 |
| CA | CA | 0.01 | -70.00% | 480872 | 21.98 | 27.40 |
| TMK | Torchmark Corporation | 0.01 | -8.00% | 353402 | 51.67 | 63.79 |
| EFA | iShares MSCI EAFE Index Fund | 0.01 | +2.00% | 187615 | 56.86 | 61.45 |
| Canadian Pacific Railway | 0.01 | -51.00% | 224650 | 101.62 | 0.00 | |
| Canadian Pacific Railway | 0.01 | -51.00% | 195000 | 101.62 | 0.00 | |
| DHR | Danaher Corporation | 0.01 | +75.00% | 371700 | 55.90 | 62.10 |
| LLTC | Linear Technology Corporation | 0.01 | -99.00% | 622100 | 34.30 | 36.85 |
| SPLS | Staples | 0.01 | -74.00% | 1993997 | 11.40 | 14.87 |
| WMB | Williams Companies | 0.01 | 343900 | 32.74 | 36.70 | |
| Canadian Natural Resources | 0.01 | -56.00% | 380747 | 28.88 | 0.00 | |
| FCX | Freeport-McMoRan Copper & Gold | 0.01 | -25.00% | 304600 | 34.20 | 30.40 |
| GILD | Gilead Sciences | 0.01 | +9.00% | 300000 | 73.45 | 55.81 |
| DDS | Dillard's | 0.01 | -98.00% | 161136 | 83.78 | 93.39 |
| Lazard Ltd-cl A shs a | 0.01 | 746997 | 29.93 | 0.00 | ||
| SYT | Syngenta AG | 0.01 | 176144 | 80.83 | 80.28 | |
| Cnh Global N.v. | 0.01 | +11.00% | 418408 | 40.27 | 0.00 | |
| Cnh Global N.v. | 0.01 | +11.00% | 421400 | 40.29 | 0.00 | |
| EMC | EMC Corporation | 0.01 | -39.00% | 600000 | 25.30 | 23.65 |
| EMC | EMC Corporation | 0.01 | -39.00% | 500000 | 25.30 | 23.65 |
| EMC | EMC Corporation | 0.01 | -39.00% | 897859 | 25.30 | 23.65 |
| HSIC | Henry Schein | 0.01 | -99.00% | 137880 | 80.41 | 95.11 |
| SBUX | Starbucks Corporation | 0.01 | +25.00% | 313400 | 53.63 | 63.00 |
| CLMT | Calumet Specialty Products Partners, L.P | 0.01 | +71.00% | 604144 | 30.39 | 36.05 |
| MAR | Marriott International | 0.01 | 325107 | 37.29 | 42.67 | |
| MAN | Manpower | 0.01 | +168.00% | 310272 | 42.46 | 56.36 |
| SAP | SAP AG | 0.01 | +46.00% | 252667 | 80.38 | 75.86 |
| SLG | SL Green Realty | 0.01 | +9.00% | 341330 | 76.65 | 90.24 |
| NWS | News Corporation | 0.01 | -55.00% | 727316 | 26.25 | 33.18 |
| ANF | Abercrombie & Fitch | 0.01 | +239.00% | 237834 | 47.94 | 50.02 |
| GCI | Gannett | 0.01 | -10.00% | 644211 | 18.01 | 21.16 |
| BCS | Barclays | 0.01 | +19.00% | 1619682 | 17.32 | 19.36 |
| TUP | Tupperware Brands Corporation | 0.01 | +56.00% | 378755 | 64.10 | 82.17 |
| PRU | Prudential Financial | 0.01 | +8.00% | 236100 | 53.33 | 65.80 |
| HPT | Hospitality Properties Trust | 0.01 | +16.00% | 536216 | 23.42 | 30.86 |
| WRB | W.R. Berkley Corporation | 0.01 | +76.00% | 299664 | 37.75 | 41.04 |
| DLTR | Dollar Tree | 0.01 | -43.00% | 700000 | 40.57 | 50.24 |
| Enstar Group Limited shs | 0.01 | -10.00% | 192306 | 111.98 | 0.00 | |
| FDS | FactSet Research Systems | 0.01 | -14.00% | 240877 | 88.06 | 100.32 |
| TOL | Toll Brothers | 0.01 | +20.00% | 421417 | 32.40 | 36.67 |
| DHI | D.R. Horton | 0.01 | -44.00% | 593299 | 19.78 | 25.75 |
| AAP | Advance Auto Parts | 0.01 | -4.00% | 230731 | 72.35 | 83.39 |
| AZO | AutoZone | 0.01 | -83.00% | 40047 | 354.43 | 415.81 |
| GOOG | 0.01 | +3.00% | 26006 | 707.41 | 873.32 | |
| NCT | Newcastle Investment | 0.01 | +199.00% | 2168247 | 8.69 | 5.26 |
| DISCA | Discovery Communications | 0.01 | -98.00% | 282516 | 63.48 | 79.53 |
| USO | United States Oil Fund | 0.01 | -24.00% | 410000 | 33.37 | 33.33 |
| USO | United States Oil Fund | 0.01 | -24.00% | 317900 | 33.37 | 33.33 |
| WR | Westar Energy | 0.01 | +10.00% | 521615 | 28.62 | 32.31 |
| FISV | Fiserv | 0.01 | -16.00% | 148894 | 79.03 | 88.09 |
| DF | Dean Foods Company | 0.01 | +5.00% | 849862 | 16.51 | 10.10 |
| PDLI | PDL BioPharma | 0.01 | +50.00% | 2912091 | 7.04 | 8.32 |
| LINE | Linn Energy | 0.01 | +58910.00% | 590100 | 35.24 | 35.10 |
| FTR | Frontier Communications | 0.01 | -12.00% | 3067736 | 4.28 | 4.40 |
| NYB | New York Community Ban | 0.01 | +28.00% | 975042 | 13.10 | 0.00 |
| NEU | NewMarket Corporation | 0.01 | -18.00% | 86030 | 262.20 | 269.33 |
| PTEN | Patterson-UTI Energy | 0.01 | -3.00% | 971231 | 18.63 | 21.57 |
| Magna Intl Inc cl a | 0.01 | -9.00% | 322467 | 49.99 | 0.00 | |
| AMAT | Applied Materials | 0.01 | -9.00% | 2236952 | 11.44 | 14.50 |
| Axis Capital Holdings | 0.01 | -6.00% | 480530 | 34.64 | 0.00 | |
| CHK | Chesapeake Energy Corporation | 0.01 | -19.00% | 1357100 | 16.62 | 21.67 |
| CHK | Chesapeake Energy Corporation | 0.01 | -19.00% | 674373 | 16.62 | 21.67 |
| FAST | Fastenal Company | 0.01 | -99.00% | 255848 | 46.64 | 51.91 |
| FSLR | First Solar | 0.01 | +16.00% | 504550 | 30.80 | 51.55 |
| HDB | HDFC Bank | 0.01 | +103.00% | 272057 | 40.71 | 41.48 |
| ORCL | Oracle Corporation | 0.01 | 685200 | 33.32 | 33.70 | |
| VRSK | Verisk Analytics | 0.01 | -2.00% | 585377 | 50.97 | 59.29 |
| VAR | Varian Medical Systems | 0.01 | +24.00% | 296633 | 70.25 | 67.25 |
| KALU | Kaiser Aluminum | 0.01 | +19.00% | 274903 | 61.69 | 64.01 |
| Sina Corporation | 0.01 | +367.00% | 335813 | 50.22 | 0.00 | |
| MELI | MercadoLibre | 0.01 | +14.00% | 207725 | 78.55 | 117.79 |
| PCLN | priceline.com Incorporated | 0.01 | -18.00% | 24300 | 620.00 | 801.67 |
| PCLN | priceline.com Incorporated | 0.01 | -18.00% | 19000 | 620.40 | 801.67 |
| SWN | Southwestern Energy Company | 0.01 | -4.00% | 851580 | 33.41 | 37.96 |
| SHLD | Sears Holdings Corporation | 0.01 | 293480 | 41.40 | 48.98 | |
| Research In Motion | 0.01 | -76.00% | 2492700 | 11.87 | 0.00 | |
| Research In Motion | 0.01 | -76.00% | 1243700 | 11.87 | 0.00 | |
| AMZN | Amazon | 0.01 | +3.00% | 91100 | 250.90 | 261.74 |
| NFLX | Netflix | 0.01 | 211200 | 92.59 | 224.97 | |
| FRX | Forest Laboratories | 0.01 | -87.00% | 361200 | 35.31 | 39.23 |
| TM | Toyota Motor Corporation | 0.01 | +32.00% | 265224 | 93.23 | 120.55 |
| WLL | Whiting Petroleum Corporation | 0.01 | +43.00% | 365148 | 43.37 | 44.83 |
| TIBX | Tibco Software | 0.01 | +361.00% | 553575 | 21.98 | 21.43 |
| LXP | Lexington Realty Trust | 0.01 | +75.00% | 1332233 | 10.45 | 12.55 |
| Anixter Intl Inc note 1.000% 2/1 | 0.01 | +116.00% | 23005000 | 1.09 | 0.00 | |
| GRT | Glimcher Realty Trust | 0.01 | +118.00% | 1014330 | 11.09 | 12.45 |
| GLD | SPDR Gold Trust | 0.01 | +32.00% | 117133 | 162.01 | 133.76 |
| FCH | FelCor Lodging Trust Incorporated | 0.01 | -2.00% | 2207771 | 4.67 | 6.15 |
| Sothebys note 3.125% 6/1 | 0.01 | +256.00% | 9364000 | 1.08 | 0.00 | |
| ANR | Alpha Natural Resources | 0.01 | -97.00% | 1547812 | 9.74 | 7.04 |
| DAL | Delta Air Lines | 0.01 | +69542.00% | 1675061 | 11.87 | 18.93 |
| YHOO | Yahoo! | 0.01 | -92.00% | 643600 | 19.90 | 26.31 |
| TSO | Tesoro Corporation | 0.01 | 445613 | 44.03 | 61.38 | |
| CVC | Cablevision Systems Corporation | 0.01 | -99.00% | 1376219 | 14.94 | 15.34 |
| APH | Amphenol Corporation | 0.01 | -99.00% | 292621 | 64.70 | 78.34 |
| Gold | 0.01 | +2.00% | 356404 | 36.65 | 0.00 | |
| IBB | iShares NASDAQ Biotechnology Index | 0.01 | -17.00% | 78700 | 137.23 | 180.74 |
| Endurance Specialty Hldgs Lt shs | 0.01 | -4.00% | 265576 | 39.73 | 0.00 | |
| XLE | Energy Select Sector SPDR | 0.01 | -42.00% | 241100 | 71.42 | 81.27 |
| TRW | TRW Automotive Holdings | 0.01 | -82.00% | 466770 | 53.61 | 60.76 |
| MU | Micron Technology | 0.01 | +59.00% | 2890953 | 6.34 | 11.42 |
| CNX | CONSOL Energy | 0.01 | -96.00% | 317512 | 32.10 | 35.46 |
| SBAC | SBA Communications Corporation | 0.01 | +55.00% | 362150 | 71.00 | 78.19 |
| TEN | Tenne | 0.01 | +33.00% | 588494 | 35.11 | 43.00 |
| SLGN | Silgan Holdings | 0.01 | +5.00% | 312747 | 41.54 | 47.99 |
| ATVI | Activision Blizzard | 0.01 | -93.00% | 2269222 | 10.62 | 15.61 |
| ATVI | Activision Blizzard | 0.01 | -93.00% | 1680000 | 10.62 | 15.61 |
| Invesco Ltd shs | 0.01 | +6941.00% | 981046 | 26.09 | 0.00 | |
| EL | Estee Lauder Companies | 0.01 | -34.00% | 266268 | 59.86 | 70.95 |
| EL | Estee Lauder Companies | 0.01 | -34.00% | 184600 | 59.86 | 70.95 |
| ILMN | Illumina | 0.01 | -96.00% | 206245 | 55.59 | 70.31 |
| ICE | IntercontinentalExchange | 0.01 | 177917 | 123.81 | 167.66 | |
| CIG | Companhia Energetica Minas Gerais | 0.01 | +20.00% | 1535352 | 10.86 | 11.41 |
| ONXX | Onyx Pharmaceuticals | 0.01 | +163.00% | 267900 | 75.53 | 94.79 |
| LCC | US Airways | 0.01 | -26.00% | 1326765 | 13.50 | 18.02 |
| EV | Eaton Vance | 0.01 | +29.00% | 668461 | 31.85 | 42.42 |
| AXL | American Axle & Manufact. Holdings | 0.01 | -85.00% | 1633407 | 11.19 | 16.80 |
| SBS | Companhia de Saneamento Basi | 0.01 | -3.00% | 173133 | 83.60 | 13.51 |
| HUM | Humana | 0.01 | -32.00% | 355799 | 68.63 | 78.93 |
| IWM | iShares Russell 2000 Index | 0.01 | +62.00% | 296379 | 84.32 | 97.88 |
| LIFE | Life Technologies | 0.01 | -77.00% | 247330 | 49.03 | 73.84 |
| OZM | Och-Ziff Capital Management | 0.01 | -94.00% | 3090731 | 9.50 | 11.30 |
| OI | Owens-Illinois | 0.01 | +3.00% | 536845 | 21.27 | 27.44 |
| Ship Finance Intl | 0.01 | +48.00% | 1199315 | 16.63 | 0.00 | |
| SAH | Sonic Automotive | 0.01 | 694849 | 20.94 | 23.03 | |
| Transcanada | 0.01 | -14.00% | 425617 | 47.32 | 0.00 | |
| ALK | Alaska Air | 0.01 | -17.00% | 353139 | 43.10 | 58.63 |
| ARCC | Ares Capital Corporation | 0.01 | -99.00% | 1502528 | 17.50 | 17.89 |
| CAS | A.M. Castle & Co. | 0.01 | 802025 | 14.77 | 17.75 | |
| CYH | Community Health Systems | 0.01 | +220.00% | 525532 | 30.75 | 43.24 |
| Flextronics International Ltd Com Stk | 0.01 | -10.00% | 2575172 | 6.21 | 0.00 | |
| Herbalife Ltd Com Stk | 0.01 | -75.00% | 677500 | 32.94 | 0.00 | |
| EWJ | iShares MSCI Japan Index | 0.01 | -9.00% | 3000000 | 9.75 | 11.40 |
| EZU | iShares MSCI EMU Index | 0.01 | +20.00% | 347637 | 33.46 | 35.18 |
| LRCX | Lam Research Corporation | 0.01 | +6.00% | 746494 | 36.13 | 46.37 |
| LRCX | Lam Research Corporation | 0.01 | +6.00% | 374900 | 36.13 | 46.37 |
| QCOR | Questcor Pharmaceuticals | 0.01 | +46.00% | 531400 | 26.72 | 34.29 |
| WES | Western Gas Partners | 0.01 | +4.00% | 305961 | 47.63 | 61.18 |
| AB | AllianceBernstein Holding | 0.01 | +32.00% | 1074025 | 17.41 | 25.17 |
| ABG | Asbury Automotive | 0.01 | +22.00% | 667161 | 32.03 | 41.11 |
| ACC | American Campus Communities | 0.01 | +15.00% | 514138 | 46.13 | 43.09 |
| ALTR | Altera Corporation | 0.01 | -99.00% | 648860 | 34.39 | 32.94 |
| ALTR | Altera Corporation | 0.01 | -99.00% | 377300 | 34.39 | 32.94 |
| ATO | Atmos Energy Corporation | 0.01 | -2.00% | 633858 | 35.12 | 42.71 |
| BRS | Bristow | 0.01 | +2.00% | 203947 | 54.05 | 65.35 |
| CBSH | Commerce Bancshares | 0.01 | +27.00% | 293833 | 35.05 | 43.48 |
| CMG | Chipotle Mexican Grill | 0.01 | +64.00% | 84900 | 297.47 | 368.27 |
| Copa Holdings Sa-class A | 0.01 | +17.00% | 229733 | 99.38 | 0.00 | |
| CPL | CPFL Energia S.A. | 0.01 | +46.00% | 535189 | 20.70 | 22.78 |
| CTB | Cooper Tire & Rubber Company | 0.01 | -9.00% | 872217 | 25.37 | 25.31 |
| DGX | Quest Diagnostics Incorporated | 0.01 | -99.00% | 355949 | 58.26 | 62.50 |
| DTE | DTE Energy Company | 0.01 | 223076 | 60.06 | 68.27 | |
| ESS | Essex Property Trust | 0.01 | +3.00% | 113843 | 146.66 | 163.90 |
| FMC | FMC Corporation | 0.01 | -63.00% | 324431 | 58.52 | 63.51 |
| FNFG | First Niagara Financial | 0.01 | +38.00% | 1322819 | 7.94 | 9.86 |
| GEL | Genesis Energy | 0.01 | +23.00% | 286262 | 35.72 | 52.44 |
| GGC | Georgia Gulf Corporation | 0.01 | +1872.00% | 489200 | 41.28 | 0.00 |
| HME | Home Properties | 0.01 | +18.00% | 343563 | 61.31 | 63.64 |
| Harry Winston Diamond Corp Com Stk | 0.01 | +13393.00% | 1255286 | 14.07 | 0.00 | |
| INTU | Intuit | 0.01 | 255200 | 59.47 | 57.90 | |
| IPGP | IPG Photonics Corporation | 0.01 | -15.00% | 321599 | 66.71 | 56.04 |
| JBL | Jabil Circuit | 0.01 | +54.00% | 668768 | 19.28 | 19.25 |
| KRC | Kilroy Realty Corporation | 0.01 | 606733 | 47.37 | 57.02 | |
| LAD | Lithia Motors | 0.01 | +43.00% | 711976 | 37.41 | 52.39 |
| LNT | Alliant Energy Corporation | 0.01 | +30.00% | 254016 | 43.93 | 50.73 |
| LUV | Southwest Airlines | 0.01 | -99.00% | 1387944 | 10.24 | 14.11 |
| MET | MetLife | 0.01 | -7.00% | 521700 | 32.94 | 41.61 |
| NS | NuStar Energy | 0.01 | +25.00% | 301768 | 42.48 | 48.70 |
| Nexen | 0.01 | +84.00% | 550313 | 26.92 | 0.00 | |
| Oge Energy | 0.01 | +21.00% | 276440 | 56.31 | 0.00 | |
| OII | Oceaneering International | 0.01 | 370659 | 53.79 | 72.86 | |
| OKS | Oneok Partners | 0.01 | +11.00% | 353703 | 53.99 | 53.48 |
| PPS | Post Properties | 0.01 | +10.00% | 202815 | 49.95 | 49.98 |
| PRK | Park National Corporation | 0.01 | 215391 | 64.65 | 69.52 | |
| Royal Gold | 0.01 | -37.00% | 218684 | 81.33 | 0.00 | |
| RGNC | Regency Energy Partners | 0.01 | -4.00% | 1072053 | 21.68 | 0.00 |
| SCG | SCANA Corporation | 0.01 | +12.00% | 239510 | 45.64 | 51.29 |
| SGY | Stone Energy Corporation | 0.01 | +6.00% | 656594 | 20.52 | 22.19 |
| SIRI | Sirius XM Radio | 0.01 | -99.00% | 6646953 | 2.88 | 3.52 |
| SIRI | Sirius XM Radio | 0.01 | -99.00% | 6972000 | 2.89 | 3.52 |
| SPH | Suburban Propane Partners | 0.01 | -8.00% | 469258 | 38.86 | 47.95 |
| Seaspan | 0.01 | -2.00% | 676681 | 16.07 | 0.00 | |
| STD | Banco Santander, S.A. | 0.01 | -77.00% | 2798532 | 8.17 | 0.00 |
| TCLP | TC Pipelines | 0.01 | +11.00% | 281608 | 40.36 | 0.00 |
| TEX | Terex Corporation | 0.01 | -67.00% | 579960 | 28.11 | 33.12 |
| TPX | Tempur-Pedic International | 0.01 | -24.00% | 395000 | 31.49 | 42.64 |
| TXT | Textron | 0.01 | +2.00% | 488642 | 24.79 | 27.01 |
| UGI | UGI Corporation | 0.01 | +13.00% | 447661 | 32.71 | 39.86 |
| ALXN | Alexion Pharmaceuticals | 0.01 | +6.00% | 253100 | 93.74 | 99.17 |
| ANH | Anworth Mortgage Asset Corporation | 0.01 | +253.00% | 2392070 | 5.81 | 5.77 |
| ARMH | ARM Holdings | 0.01 | +32.00% | 267758 | 37.82 | 45.10 |
| BGC | General Cable Corporation | 0.01 | -81.00% | 419056 | 30.50 | 34.39 |
| BPT | BP Prudhoe Bay Royalty Trust | 0.01 | -6.00% | 261277 | 68.58 | 86.08 |
| BWP | Boardwalk Pipeline Partners | 0.01 | 692073 | 24.90 | 31.11 | |
| CBI | Chicago Bridge & Iron Company N.V. | 0.01 | +15.00% | 418844 | 46.35 | 62.78 |
| CPNO | Copano Energy | 0.01 | +8.00% | 461099 | 31.63 | 0.00 |
| DECK | Deckers Outdoor Corporation | 0.01 | +870.00% | 254253 | 40.52 | 53.47 |
| FLS | Flowserve Corporation | 0.01 | -28.00% | 115541 | 146.79 | 166.84 |
| GOLD | Randgold Resources | 0.01 | -7.00% | 122207 | 99.18 | 73.98 |
| HAIN | Hain Celestial | 0.01 | +3.00% | 276653 | 54.22 | 68.44 |
| KLAC | KLA-Tencor Corporation | 0.01 | -48.00% | 302200 | 47.76 | 54.67 |
| MMR | McMoRan Exploration | 0.01 | +447.00% | 1159900 | 16.05 | 16.74 |
| OCN | Ocwen Financial Corporation | 0.01 | -99.00% | 523631 | 34.58 | 41.15 |
| PNRA | Panera Bread Company | 0.01 | +230.00% | 80558 | 158.81 | 188.85 |
| SNDK | SanDisk Corporation | 0.01 | 552260 | 43.51 | 57.00 | |
| SWKS | Skyworks Solutions | 0.01 | -64.00% | 960636 | 20.30 | 22.38 |
| UL | Unilever | 0.01 | -4.00% | 378858 | 38.73 | 43.23 |
| URBN | Urban Outfitters | 0.01 | 298831 | 39.37 | 41.76 | |
| WMGI | Wright Medical | 0.01 | +167.00% | 539724 | 20.99 | 23.64 |
| X | United States Steel Corporation | 0.01 | 895600 | 23.85 | 18.44 | |
| Agni | 0.01 | +2.00% | 417153 | 52.46 | 0.00 | |
| AIR | AAR | 0.01 | -86.00% | 985521 | 18.18 | 20.13 |
| BRE | BRE Properties | 0.01 | +108.00% | 503209 | 50.83 | 52.35 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.01 | -96.00% | 409774 | 47.64 | 0.00 | |
| DRE | Duke Realty Corporation | 0.01 | -4.00% | 869020 | 13.87 | 17.41 |
| EXR | Extra Space Storage | 0.01 | +32.00% | 480157 | 36.39 | 43.44 |
| FFIV | F5 Networks | 0.01 | 269000 | 97.16 | 81.56 | |
| GEO | Geo | 0.01 | +1669.00% | 567374 | 30.00 | 36.67 |
| KAMN | Kaman Corporation | 0.01 | +6.00% | 293542 | 36.80 | 34.35 |
| Kinross Gold | 0.01 | -40.00% | 2661097 | 9.72 | 0.00 | |
| MKC | McCormick & Company, Incorporated | 0.01 | -7.00% | 316112 | 63.52 | 73.38 |
| O | Realty Income | 0.01 | +21.00% | 439209 | 40.20 | 49.46 |
| OFC | Corporate Office Properties Trust | 0.01 | +174.00% | 668405 | 24.98 | 28.11 |
| PBT | Permian Basin Royalty Trust | 0.01 | -3.00% | 1189012 | 12.27 | 14.13 |
| PNY | Piedmont Natural Gas Company | 0.01 | -13.00% | 344037 | 31.31 | 33.95 |
| SKT | Tanger Factory Outlet Centers | 0.01 | +18.00% | 485063 | 34.20 | 36.31 |
| SXI | Standex Int'l | 0.01 | 227813 | 51.29 | 51.02 | |
| TAL | TAL International | 0.01 | -12.00% | 728224 | 36.37 | 43.09 |
| VVUS | VIVUS | 0.01 | +4972.00% | 1059924 | 13.43 | 14.96 |
| VVUS | VIVUS | 0.01 | +4972.00% | 933300 | 13.42 | 14.96 |
| AME | AMETEK | 0.01 | +41.00% | 502441 | 37.57 | 42.93 |
| ARUN | Aruba Networks | 0.01 | -99.00% | 942000 | 20.74 | 13.30 |
| FLO | Flowers Foods | 0.01 | +287.00% | 816459 | 23.27 | 34.92 |
| TGI | Triumph | 0.01 | +31.00% | 366109 | 65.30 | 74.16 |
| ATI | Allegheny Technologies Incorporated | 0.01 | +935.00% | 343691 | 30.35 | 28.26 |
| SJT | San Juan Basin Royalty Trust | 0.01 | +9.00% | 1272312 | 13.41 | 15.98 |
| BMR | BioMed Realty Trust | 0.01 | +20.00% | 587142 | 19.33 | 22.20 |
| SNH | Senior Housing Properties Trust | 0.01 | -69.00% | 1277084 | 23.64 | 27.85 |
| SNH | Senior Housing Properties Trust | 0.01 | -69.00% | 500000 | 23.64 | 27.85 |
| TCO | Taubman Centers | 0.01 | +14.00% | 316459 | 78.72 | 83.83 |
| ARE | Alexandria Real Estate Equities | 0.01 | 290430 | 69.32 | 73.70 | |
| FRT | Federal Realty Inv. Trust | 0.01 | +9.00% | 279238 | 104.02 | 113.34 |
| EQT | EQT Corporation | 0.01 | +4.00% | 233463 | 58.98 | 80.58 |
| Eldorado Gold | 0.01 | +145.00% | 881508 | 12.88 | 0.00 | |
| EXLP | Exterran Partners | 0.01 | +20.00% | 528723 | 20.27 | 29.50 |
| FEIC | FEI Company | 0.01 | -14.00% | 234698 | 55.47 | 71.08 |
| GDX | Market Vectors Gold Miners ETF | 0.01 | 542802 | 46.39 | 27.50 | |
| GDXJ | Market Vectors Junior Gold Miners ETF | 0.01 | 1449880 | 19.80 | 11.14 | |
| GDXJ | Market Vectors Junior Gold Miners ETF | 0.01 | 511000 | 19.79 | 11.14 | |
| NNN | National Retail Properties | 0.01 | +49.00% | 482228 | 31.20 | 38.87 |
| SM | SM Energy | 0.01 | +4603.00% | 279393 | 52.21 | 61.09 |
| KRE | SPDR KBW Regional Banking | 0.01 | +1410.00% | 527886 | 27.98 | 32.68 |
| Teck Resources Ltd cl b | 0.01 | +95.00% | 403404 | 36.35 | 0.00 | |
| Nabors Industries Ltd shs | 0.01 | +4.00% | 883042 | 14.45 | 0.00 | |
| Weatherford International Lt reg | 0.01 | -95.00% | 1113241 | 11.19 | 0.00 | |
| XRT | SPDR S&P; Retail | 0.01 | +116.00% | 250000 | 62.38 | 77.36 |
| AIG | American International | 0.01 | -99.00% | 305900 | 35.30 | 44.69 |
| CBL | CBL & Associates Properties | 0.01 | +11973.00% | 749269 | 21.21 | 25.20 |
| CIM | Chimera Investment Corporation | 0.01 | -6.00% | 4028108 | 2.62 | 3.16 |
| HTS | Hatteras Financial | 0.01 | -21.00% | 703691 | 24.82 | 25.71 |
| KIM | Kimco Realty Corporation | 0.01 | -4.00% | 1450004 | 19.32 | 23.15 |
| LRY | Liberty Property Trust | 0.01 | +23.00% | 449693 | 35.79 | 41.72 |
| MDAS | MedAssets | 0.01 | +3.00% | 762990 | 16.79 | 16.96 |
| PNW | Pinnacle West Capital Corporation | 0.01 | 561439 | 50.99 | 57.99 | |
| REG | Regency Centers Corporation | 0.01 | +9.00% | 265365 | 47.12 | 54.25 |
| Signet Jewelers | 0.01 | +61.00% | 210903 | 53.01 | 0.00 | |
| MDY | SPDR S&P; MidCap 400 ETF | 0.01 | 57311 | 185.70 | 215.20 | |
| VALE.P | Vale | 0.01 | -64.00% | 1323807 | 20.34 | 0.00 |
| WRI | Weingarten Realty Investors | 0.01 | 742989 | 26.77 | 32.94 | |
| Yamana Gold | 0.01 | +36.00% | 1152437 | 17.21 | 0.00 | |
| DG | Dollar General | 0.01 | +1245.00% | 653057 | 44.11 | 54.42 |
| GA | Giant Interactive | 0.01 | +18.00% | 2520551 | 5.39 | 8.19 |
| PCS | MetroPCS Communications | 0.01 | +9.00% | 1149652 | 9.95 | 11.69 |
| PCS | MetroPCS Communications | 0.01 | +9.00% | 1610900 | 9.94 | 11.69 |
| UUP | PowerShares DB US Dollar Index Bullish | 0.01 | +446.00% | 1283954 | 21.81 | 22.73 |
| KBE | SPDR KBW Bank | 0.01 | -98.00% | 443333 | 23.82 | 28.04 |
| EWW | iShares MSCI Mexico Inv. Mt. Idx. | 0.01 | +40.00% | 293591 | 70.79 | 67.50 |
| IYR | iShares Dow Jones US Real Estate | 0.01 | +137.00% | 180000 | 64.67 | 72.36 |
| CPT | Camden Property Trust | 0.01 | +12.00% | 334216 | 68.21 | 72.11 |
| SLV | iShares Silver Trust | 0.01 | -73.00% | 793317 | 29.37 | 21.76 |
| RSX | Market Vector Russia ETF Trust | 0.01 | -97.00% | 731920 | 29.86 | 26.74 |
| EWY | iShares MSCI South Korea Index Fund | 0.01 | +5.00% | 200100 | 63.35 | 57.13 |
| IYZ | iShares Dow Jones US Tele | 0.01 | -19.00% | 886982 | 24.26 | 27.05 |
| TDSC | 3D Systems Corporation | 0.01 | -98.00% | 225655 | 53.36 | 0.00 |
| IEF | iShares Lehman 7-10 Yr Treas. Bond | 0.01 | 133663 | 107.49 | 106.42 | |
| FIRE | Sourcefire | 0.01 | 234385 | 47.23 | 54.08 | |
| OPEN | OpenTable | 0.01 | -58.00% | 488100 | 48.80 | 67.21 |
| Ppl Corp unit 99/99/9999 | 0.01 | +19.00% | 434444 | 52.34 | 0.00 | |
| Xl Group Plc shs | 0.01 | +19.00% | 493404 | 25.06 | 0.00 | |
| IDU | iShares Dow Jones US Utilities | 0.01 | -46.00% | 153495 | 86.35 | 96.70 |
| TLT | iShares Barclays 20+ Yr Treas.Bond | 0.01 | 133000 | 121.18 | 117.01 | |
| IYT | iShares Dow Jones Transport. Avg. | 0.01 | -77.00% | 121379 | 95.00 | 114.21 |
| IYK | iShares Dow Jones US Consumer Goods | 0.01 | +7.00% | 298043 | 74.96 | 89.59 |
| IHF | iShares Dow Jones US Health Care | 0.01 | 215838 | 68.42 | 81.70 | |
| XBI | SPDR S&P; Biotech | 0.01 | -39.00% | 218401 | 87.91 | 109.60 |
| QEP | QEP Resources | 0.01 | -9.00% | 412132 | 30.27 | 28.17 |
| MCP | Moly | 0.01 | +28.00% | 1154400 | 9.44 | 6.72 |
| EWM | iShares MSCI Malaysia Index Fund | 0.01 | -5.00% | 1201652 | 15.13 | 16.29 |
| TUR | iShares MSCI Turkey Index Fund | 0.01 | +46.00% | 208934 | 66.77 | 74.96 |
| PXF | PowerShares FTSE RAFI Developed Markets | 0.01 | -2.00% | 532946 | 36.29 | 39.18 |
| RWL | RevenueShares Large Cap Fund | 0.01 | -16.00% | 453884 | 26.83 | 31.79 |
| RWK | RevenueShares Mid Cap Fund | 0.01 | -7.00% | 514072 | 32.10 | 38.42 |
| ECH | iShares MSCI Chile Inv. Mt. Idx. Fd | 0.01 | 236325 | 63.24 | 58.67 | |
| THD | iShares MSCI Thailand Index Fund | 0.01 | +12.00% | 158251 | 82.41 | 91.29 |
| EPI | WisdomTree India Earnings Fund | 0.01 | +27.00% | 689932 | 19.37 | 18.07 |
| GAME Technolog debt | 0.01 | +10.00% | 16976000 | 1.04 | 0.00 | |
| IEV | iShares S&P; Europe 350 Index | 0.01 | +84.00% | 329710 | 39.30 | 42.17 |
| Barclays Bank Plc 8.125% Non C pfd | 0.01 | +3.00% | 566481 | 25.45 | 0.00 | |
| Coca-cola Enterprises | 0.01 | -56.00% | 548256 | 31.73 | 0.00 | |
| UTF | Cohen & Steers infrastucture Fund | 0.01 | +9.00% | 656264 | 18.73 | 21.03 |
| RQI | Cohen & Steers Quality Income Realty | 0.01 | +35.00% | 1718227 | 10.16 | 12.43 |
| Embraer S A | 0.01 | +15.00% | 1042887 | 28.51 | 0.00 | |
| FDN | First Trust DJ Internet Index Fund | 0.01 | -23.00% | 526569 | 39.01 | 45.49 |
| FXD | First Trust Cnsmer Disry Alpha Fnd | 0.01 | -4.00% | 840203 | 22.61 | 27.60 |
| FEX | First Trust Large Cap Core Alp Fnd | 0.01 | -8.00% | 554881 | 30.64 | 36.05 |
| FTA | First Trust Large Cap Value Opp Fnd | 0.01 | +15.00% | 435115 | 30.56 | 35.45 |
| FFC | Flaherty & Crumrine/Claymore Preferred S | 0.01 | -8.00% | 756570 | 19.54 | 20.13 |
| Hldgs | 0.01 | +1039.00% | 461840 | 23.36 | 0.00 | |
| Hldgs | 0.01 | +1039.00% | 1215500 | 23.38 | 0.00 | |
| IYC | iShares Dow Jones US Consumer Ser. | 0.01 | +5.00% | 162342 | 86.59 | 103.93 |
| PVI | PowerShares VRDO Tax Free Weekly Por ETF | 0.01 | -45.00% | 873337 | 24.99 | 24.98 |
| CWI | SPDR MSCI ACWI ex-US | 0.01 | +8.00% | 801811 | 32.19 | 33.71 |
| General Growth Properties | 0.01 | +21476.00% | 1061772 | 19.85 | 0.00 | |
| AAXJ | iShares MSCI Cntry Asa Jpn Idx Fnd | 0.01 | +3.00% | 328005 | 60.52 | 59.19 |
| ACWI | iShares MSCI ACWI Index Fund | 0.01 | +20.00% | 264575 | 48.08 | 52.92 |
| COR | CoreSite Realty | 0.01 | +29.00% | 421814 | 27.65 | 33.70 |
| TFM | Fresh Market | 0.01 | -27.00% | 301316 | 48.09 | 45.58 |
| TCRD | THL Credit | 0.01 | +54.00% | 964806 | 14.83 | 15.34 |
| VVC | Vectren Corporation | 0.01 | +28.00% | 419304 | 29.40 | 35.05 |
| VHC | VirnetX Holding Corporation | 0.01 | 463600 | 29.28 | 22.18 | |
| VPL | Vanguard Pacific ETF | 0.01 | -16.00% | 216101 | 53.41 | 58.50 |
| MSI | Motorola Solutions | 0.01 | -82.00% | 484330 | 55.68 | 56.97 |
| PGF | PowerShares Fin. Preferred Port. | 0.01 | 1468828 | 18.28 | 18.60 | |
| DTN | WisdomTree Dividend ex-Fin Fund | 0.01 | -34.00% | 260406 | 55.57 | 64.16 |
| SMFG | Sumitomo Mitsui Financial Grp | 0.01 | +1430.00% | 1412275 | 7.33 | 8.21 |
| PIN | PowerShares India Portfolio | 0.01 | 734839 | 18.36 | 17.90 | |
| ISI | iShares S&P; 1500 Index Fund | 0.01 | -20.00% | 299299 | 64.99 | 65.92 |
| IFGL | iShares FTSE EPRA/NAREIT Dev Gl Real ETF | 0.01 | +15.00% | 780279 | 33.13 | 34.05 |
| FXA | CurrencyShares Australian Dollar Trust | 0.01 | +10307.00% | 130091 | 104.15 | 96.64 |
| CMF | iShares S&P; Cal AMTFr Mncpl Bnd Fd | 0.01 | +47.00% | 163859 | 115.29 | 115.51 |
| VGIT | Vanguard Intmdte Tm Govt Bd ETF | 0.01 | -8.00% | 163124 | 65.44 | 65.12 |
| VGLT | Vanguard Lg Term Govt Bd ETF | 0.01 | +130.00% | 165440 | 75.30 | 72.98 |
| ISHARES TR MSCI Small Cap msci small cap | 0.01 | 332936 | 40.71 | 0.00 | ||
| IWC | iShares Russell Microcap Index | 0.01 | +33.00% | 365332 | 52.32 | 61.09 |
| PID | PowerShares Intl. Dividend Achiev. | 0.01 | -27.00% | 921760 | 15.84 | 17.35 |
| GWX | SPDR S&P; International Small Cap | 0.01 | +5.00% | 675643 | 28.45 | 30.28 |
| VHT | Vanguard Health Care ETF | 0.01 | +10.00% | 331134 | 71.68 | 88.16 |
| CUT | Claymore Beacon Global Timber Index | 0.01 | +8.00% | 959106 | 20.44 | 22.86 |
| PALL | ETFS Physical Palladium Shares | 0.01 | 186474 | 66.67 | 70.97 | |
| CVY | Claymore/Zacks Multi-Asset Inc Idx | 0.01 | 1201448 | 21.95 | 24.58 | |
| AGZ | iShares Barclays Agency Bond Fund | 0.01 | -3.00% | 147658 | 113.30 | 113.13 |
| CFT | iShares Barclays Credit Bond Fund | 0.01 | -26.00% | 257089 | 113.18 | 112.18 |
| IYE | iShares Dow Jones US Energy Sector | 0.01 | +14.00% | 424680 | 40.85 | 46.46 |
| IYF | iShares Dow Jones US Financial | 0.01 | +104.00% | 477510 | 60.71 | 72.64 |
| IYH | iShares Dow Jones US Healthcare | 0.01 | +16.00% | 287808 | 83.53 | 103.13 |
| IYJ | iShares Dow Jones US Industrial | 0.01 | -7.00% | 233781 | 73.33 | 85.01 |
| IHI | iShares Dow Jones US Medical Dev. | 0.01 | -49.00% | 204439 | 67.62 | 79.42 |
| IHE | iShares Dow Jones US Pharm Indx | 0.01 | -12.00% | 165451 | 84.94 | 102.65 |
| REM | iShares FTSE NAREIT Mort. Plus Capp | 0.01 | -15.00% | 1681258 | 13.68 | 14.43 |
| EWD | iShares MSCI Sweden Index | 0.01 | +35.00% | 414816 | 30.21 | 33.12 |
| IXC | iShares S&P; Global Energy Sector | 0.01 | +43.00% | 639122 | 38.25 | 40.82 |
| IXJ | iShares S&P; Global Healthcare Sect. | 0.01 | 194972 | 64.50 | 78.12 | |
| IXP | iShares S&P; Global Telecommunicat. | 0.01 | -3.00% | 360034 | 57.18 | 62.45 |
| IGM | iShares S&P; NA Tech. Sec. Idx. Fd. | 0.01 | +38.00% | 308430 | 67.46 | 75.67 |
| DHS | WisdomTree Equity Income Fund | 0.01 | -49.00% | 298753 | 45.84 | 53.28 |
| TYG | Tortoise Energy Infrastructure | 0.01 | -2.00% | 560082 | 37.90 | 46.10 |
| TYY | Tortoise Energy Capital Corporation | 0.01 | +11.00% | 780092 | 28.47 | 34.20 |
| EWP | iShares MSCI Spain Index | 0.01 | +19.00% | 416407 | 30.25 | 30.29 |
| EIDO | MSCI Indonesia Investable Market Ind Fd | 0.01 | +30.00% | 681460 | 30.26 | 34.99 |
| NFJ | NFJ Dividend Interest & Premium Strategy | 0.01 | -4.00% | 1368183 | 15.60 | 17.35 |
| MUNI | PIMCO Intermediate Mun Bond Strat Fund | 0.01 | +15.00% | 196569 | 54.27 | 54.29 |
| VPU | Vanguard Utilities ETF | 0.01 | -23.00% | 160354 | 75.27 | 84.53 |
| MYI | Blackrock Muniyield Insured Fund | 0.01 | +31.00% | 883660 | 15.31 | 14.97 |
| CQP | Cheniere Energy Partners | 0.01 | -24.00% | 794836 | 21.26 | 30.14 |
| EFT | Eaton Vance Floating-Rate Income Trust | 0.01 | +3.00% | 741634 | 17.04 | 17.83 |
| EXG | Eaton Vance Tax-Managed Global Dive Eq | 0.01 | +9.00% | 1694179 | 8.81 | 9.73 |
| FCT | First Trust/Four Corners SFRI Fund II | 0.01 | +3.00% | 1306396 | 15.17 | 16.12 |
| HQH | H&Q; Healthcare Investors | 0.01 | -15.00% | 759911 | 17.31 | 22.30 |
| VVR | Invesco Van Kampen Senior Income Trust | 0.01 | +8.00% | 3014332 | 5.18 | 5.70 |
| IYG | iShares Dow Jones US Financial Svc. | 0.01 | +57.00% | 229583 | 59.33 | 71.79 |
| KXI | iShares S&P; Global Consumer Staple | 0.01 | -11.00% | 220307 | 73.63 | 84.85 |
| ITA | iShares Dow Jones US Aerospace & Def.ETF | 0.01 | -14.00% | 151354 | 68.25 | 80.20 |
| EDD | Morgan Stanley Emerging Markets Domestic | 0.01 | +43.00% | 862472 | 16.83 | 16.97 |
| JPS | Nuveen Quality Pref. Inc. Fund II | 0.01 | -8.00% | 1122678 | 9.46 | 9.55 |
| PSP | PowerShares Listed Private Eq. | 0.01 | +15.00% | 1218015 | 10.12 | 11.61 |
| PWB | PowerShares Dynamic Lg.Cap Growth | 0.01 | -13.00% | 685815 | 18.92 | 22.12 |
| PIV | PowerShares S&P; 500 Hgh Qlty Prtfl | 0.01 | -6.00% | 1144233 | 15.71 | 14.97 |
| Powershares Etf Trust Ii intl corp bond | 0.01 | +31.00% | 556705 | 29.63 | 0.00 | |
| PXH | PowerShares FTSE RAFI Emerging MarketETF | 0.01 | +9.00% | 444152 | 22.82 | 21.40 |
| EWX | SPDR S&P; Emerging Markets Small Cap | 0.01 | +8.00% | 628348 | 46.64 | 49.06 |
| XPH | SPDR S&P; Pharmaceuticals | 0.01 | -28.00% | 186264 | 55.91 | 69.60 |
| XES | SPDR S&P; Oil & Gas Equipt & Servs. | 0.01 | -32.00% | 333043 | 34.61 | 40.23 |
| Wisdomtree Tr em lcl debt fd | 0.01 | -29.00% | 358731 | 53.48 | 0.00 | |
| BTZ | BlackRock Credit All Inc Trust IV | 0.01 | +78.00% | 1244140 | 13.71 | 14.15 |
| STPZ | PIMCO 1-5 Year US TIPS Index Fund | 0.01 | -40.00% | 188990 | 54.04 | 53.54 |
| MUI | Blackrock Muni Intermediate Drtn Fnd | 0.01 | 839633 | 16.63 | 15.69 | |
| EVT | Eaton V.Tax-Advantaged Dividend Inc Fund | 0.01 | +7.00% | 935905 | 16.49 | 19.61 |
| FBT | First Trust Amex Biotech Index Fnd | 0.01 | -47.00% | 255711 | 46.10 | 58.97 |
| CPI | CPI Inflation Hedged ETF | 0.01 | +15.00% | 468885 | 26.32 | 26.34 |
| ISHG | iShares S&P;/Citigroup 1-3 Year Int Trsry | 0.01 | -2.00% | 175147 | 97.03 | 92.37 |
| EMIF | S&P; Emerging Markets Infrastruct. Ind Fd | 0.01 | 696234 | 34.24 | 35.06 | |
| IGF | iShares S&P; Global Infrastructure Index | 0.01 | -4.00% | 695458 | 35.71 | 37.75 |
| NQU | Nuveen Quality Income Municipal Fund | 0.01 | +3.00% | 1540893 | 15.25 | 14.72 |
| PXI | PowerShares Dynamic Energy Sector | 0.01 | +111.00% | 374031 | 42.87 | 50.09 |
| PWV | PowerShares Dynamic Lg. Cap Value | 0.01 | +2.00% | 1055803 | 21.86 | 25.88 |
| PCEF | PowerShrs CEF Income Cmpst Prtfl | 0.01 | +31.00% | 585951 | 30.00 | 26.28 |
| PIO | PowerShares Global Water Portfolio | 0.01 | -24.00% | 1242815 | 18.01 | 19.94 |
| RFG | Rydex S&P; MidCap 400 Pure Growth ETF | 0.01 | -6.00% | 164652 | 91.28 | 104.07 |
| SCPB | SPDR Barclays Cptl Shrt Term Corp Bd ETF | 0.01 | 600198 | 30.72 | 30.79 | |
| IPE | SPDR Barclays Capital TIPS | 0.01 | +32.00% | 256042 | 60.73 | 58.93 |
| ITE | SPDR Barclays Capital Inter Term | 0.01 | -3.00% | 392407 | 60.71 | 60.44 |
| EDV | Vanguard Extended Duration ETF | 0.01 | -12.00% | 144903 | 116.00 | 109.96 |
| DBU | WisdomTree International Utilities Fund | 0.01 | +4.00% | 571908 | 18.40 | 18.70 |
| DWM | WisdomTree DEFA | 0.01 | +12.00% | 308507 | 46.47 | 49.37 |
| VSS | Vanguard FTSE All Wld Ex USSml Cap | 0.01 | +24.00% | 144133 | 90.89 | 95.21 |
| Vanguard S&p 500 | 0.01 | +47.00% | 341100 | 65.18 | 0.00 | |
| WIW | Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd | 0.01 | -4.00% | 930829 | 13.21 | 12.85 |
| Apache Corp. 6% Mandatory Conv pfd cv | 0.01 | -23.00% | 223268 | 45.70 | 0.00 | |
| GRES | IQ ARB Global Resources ETF | 0.01 | +19.00% | 333873 | 30.42 | 27.70 |
| VT | Vanguard Total World Stock Idx Fd | 0.01 | +21.00% | 360993 | 49.44 | 54.05 |
| PSK | SPDR Wells Fargo Prfd Stk ETF | 0.01 | -3.00% | 367703 | 45.01 | 46.11 |
| VGSH | Vanguard Sht Term Govt Bond ETF | 0.01 | +137.00% | 416897 | 60.90 | 60.88 |
| PDP | PowerShares DWA Technical Ldrs Pf | 0.01 | -11.00% | 891834 | 27.86 | 32.06 |
| AOK | iShares S&P; Conservative Allocatn Fd ETF | 0.01 | 614219 | 30.58 | 31.47 | |
| CLY | iShares 10+ Year Credit Bond Fund ETF | 0.01 | +120.00% | 235712 | 62.64 | 60.94 |
| Nuveen Build Amer Bd fd | 0.01 | +11.00% | 765643 | 21.17 | 0.00 | |
| Nuveen Mtg opportunity term fd | 0.01 | +3.00% | 461452 | 27.16 | 0.00 | |
| Etfs Precious Metals Basket phys pm bskt | 0.01 | +2.00% | 119385 | 92.91 | 0.00 | |
| UNXL | Uni-Pixel | 0.01 | 899524 | 13.69 | 22.06 | |
| DTH | WisdomTree DEFA Equity Income Fund | 0.01 | 657582 | 40.43 | 43.11 | |
| FXG | First Trust Cnsumer Stapl Alpha Fd | 0.01 | 621957 | 25.29 | 31.41 | |
| FRI | First Trust S&P; REIT Index Fund | 0.01 | -11.00% | 1253063 | 17.75 | 20.20 |
| VMBS | Vanguard Mortgage Bkd Sects ETF | 0.01 | -49.00% | 272724 | 52.21 | 51.83 |
| CUBIST PHARM CONVERTIBLE security | 0.01 | -25.00% | 6962000 | 1.57 | 0.00 | |
| Claymore Exchange-traded Fd gugg crp bd 2017 | 0.01 | +11.00% | 457950 | 22.81 | 0.00 | |
| Guggenheim Bld Amr Bds Mng D | 0.01 | +4.00% | 554194 | 22.93 | 0.00 | |
| Indexiq Etf Tr hdg mactrk etf | 0.01 | +9.00% | 482564 | 27.40 | 0.00 | |
| Ishares Tr rus200 grw idx | 0.01 | +5.00% | 713944 | 34.71 | 0.00 | |
| Ishares Tr rus200 idx etf | 0.01 | 643103 | 32.53 | 0.00 | ||
| Ishares Tr s^p gtfidx etf | 0.01 | +6.00% | 376514 | 45.24 | 0.00 | |
| Powershares Etf Trust dyna buybk ach | 0.01 | -21.00% | 502203 | 30.27 | 0.00 | |
| Vanguard Admiral Fds Inc equity | 0.01 | +9.00% | 193865 | 67.85 | 0.00 | |
| Vanguard Admiral Fds Inc equity | 0.01 | +79.00% | 278851 | 63.63 | 0.00 | |
| Intl Fcstone | 0.01 | -9.00% | 785973 | 17.41 | 0.00 | |
| Kinder Morgan | 0.01 | +98.00% | 557464 | 35.33 | 0.00 | |
| HCA HOLDINGS | 0.01 | -87.00% | 383377 | 30.14 | 0.00 | |
| Powershares Senior Loan Portfo mf | 0.01 | +22.00% | 1132976 | 24.98 | 0.00 | |
| Spdr S&p Emerging Mkts Dividen inx | 0.01 | +64.00% | 469174 | 47.19 | 0.00 | |
| Apollo Global Management 'a' | 0.01 | +52.00% | 1332948 | 17.36 | 0.00 | |
| Ppl Corporation 8.75% pfd cv | 0.01 | -22.00% | 216413 | 54.29 | 0.00 | |
| 0.01 | -99.00% | 148236 | 114.82 | 0.00 | ||
| Rlj Lodging Trust | 0.01 | 1338725 | 19.37 | 0.00 | ||
| Amc Networks Inc Cl A | 0.01 | -36.00% | 207156 | 49.49 | 0.00 | |
| Cbre Clarion Global Real Estat re | 0.01 | +15.00% | 1241682 | 8.86 | 0.00 | |
| Hollyfrontier | 0.01 | +67.00% | 444000 | 46.56 | 0.00 | |
| Pvh Corporation | 0.01 | +88952.00% | 169199 | 111.03 | 0.00 | |
| Clearbridge Energy Mlp Opp F | 0.01 | +8.00% | 490006 | 20.73 | 0.00 | |
| Ralph Lauren | 0.01 | 78979 | 149.97 | 0.00 | ||
| Ralph Lauren | 0.01 | 145600 | 149.92 | 0.00 | ||
| Powershares Etf Tr Ii s^p500 hgh bet | 0.01 | +171.00% | 745403 | 21.91 | 0.00 | |
| Ddr Corp stock | 0.01 | -8.00% | 1217829 | 15.66 | 0.00 | |
| Ag Mtg Invt Tr | 0.01 | +65.00% | 859367 | 23.47 | 0.00 | |
| Alkermes | 0.01 | -99.00% | 730318 | 18.52 | 0.00 | |
| Trw Automotive 3.5% 12/01/15 conv | 0.01 | +36.00% | 6264000 | 1.91 | 0.00 | |
| Beam | 0.01 | -27.00% | 423329 | 61.09 | 0.00 | |
| Fortune Brands | 0.01 | +17.00% | 380324 | 29.22 | 0.00 | |
| Itt | 0.01 | +2.00% | 465620 | 23.46 | 0.00 | |
| Proshares Tr hd replication | 0.01 | +18.00% | 288810 | 39.93 | 0.00 | |
| Xylem | 0.01 | +8.00% | 990091 | 27.10 | 0.00 | |
| Expedia | 0.01 | +56.00% | 344100 | 61.46 | 0.00 | |
| Tripadvisor | 0.01 | -99.00% | 629583 | 41.85 | 0.00 | |
| Market Vectors Oil Service Etf | 0.01 | -93.00% | 576062 | 38.65 | 0.00 | |
| Market Vectors Oil Service Etf | 0.01 | -93.00% | 595200 | 38.63 | 0.00 | |
| Gamco Global Gold Natural Reso | 0.01 | +110.00% | 1132836 | 12.80 | 0.00 | |
| Ishares Tr eafe min volat | 0.01 | +165.00% | 268348 | 54.32 | 0.00 | |
| Post Holdings Inc Common | 0.01 | +564.00% | 345468 | 34.25 | 0.00 | |
| Us Natural Gas Fd Etf | 0.01 | +95088.00% | 1122355 | 19.05 | 0.00 | |
| Spdr Short-term High Yield mf | 0.01 | +63.00% | 570866 | 30.56 | 0.00 | |
| Aon | 0.01 | +1568.00% | 275216 | 55.61 | 0.00 | |
| Caesars Entertainment | 0.01 | +5.00% | 1922622 | 6.92 | 0.00 | |
| Merrimack Pharmaceuticals In | 0.01 | +32.00% | 1827011 | 6.09 | 0.00 | |
| Hillshire Brands | 0.01 | -52.00% | 996108 | 28.15 | 0.00 | |
| Facebook Inc cl a | 0.01 | +139.00% | 881400 | 26.62 | 0.00 | |
| Pimco Dynamic Incm Fund | 0.01 | -15.00% | 468642 | 29.26 | 0.00 | |
| Petrologistics | 0.01 | +22041.00% | 1693356 | 13.54 | 0.00 | |
| Oaktree Cap | 0.01 | -14.00% | 307406 | 45.48 | 0.00 | |
| Catamaran | 0.01 | +58835.00% | 261086 | 47.08 | 0.00 | |
| Directv | 0.01 | -91.00% | 456700 | 50.16 | 0.00 | |
| Directv | 0.01 | -91.00% | 447070 | 50.16 | 0.00 | |
| First Tr Exchange-traded Fd no amer energy | 0.01 | +71.00% | 748390 | 20.83 | 0.00 | |
| Pentair | 0.01 | NEW | 216727 | 49.15 | 0.00 | |
| Wp Carey | 0.01 | NEW | 441119 | 50.79 | 0.00 | |
| Mondelez Int | 0.01 | NEW | 1026500 | 25.45 | 0.00 | |
| Kraft Foods | 0.01 | NEW | 376645 | 45.47 | 0.00 | |
| Spirit Realty Capital | 0.01 | NEW | 784882 | 17.78 | 0.00 | |
| BLACKROCK MUN TARGET TERM TR SHARES Of Ben | 0.01 | +19.00% | 693592 | 23.38 | 0.00 | |
| Nextera Energy Inc unit | 0.01 | +98.00% | 417664 | 50.00 | 0.00 | |
| Ryman Hospitality Pptys | 0.01 | NEW | 382946 | 38.46 | 0.00 | |
| Genesee & Wyoming | 0.01 | NEW | 95985 | 111.41 | 0.00 | |
| Asml Holding N.v. | 0.01 | NEW | 172479 | 64.39 | 0.00 | |
| Eaton | 0.01 | NEW | 265050 | 54.18 | 0.00 | |
| Ishares Inc core msci emkt | 0.01 | NEW | 227669 | 52.20 | 0.00 | |
| Babson Cap Glb Sht Durhgh Yl | 0.01 | NEW | 469352 | 23.75 | 0.00 | |
| Altisource Portfolio Solns S reg shs | 0.00 | -30.00% | 2601 | 90.00 | 0.00 | |
| CMP | Compass Minerals International | 0.00 | +149.00% | 30186 | 74.81 | 88.12 |
| CVA | Covanta Holding Corporation | 0.00 | -10.00% | 66661 | 19.34 | 20.69 |
| DO | Diamond Offshore Drilling | 0.00 | +6.00% | 26000 | 67.92 | 70.27 |
| DO | Diamond Offshore Drilling | 0.00 | +6.00% | 899 | 67.85 | 70.27 |
| DO | Diamond Offshore Drilling | 0.00 | +6.00% | 11800 | 67.89 | 70.27 |
| DO | Diamond Offshore Drilling | 0.00 | +6.00% | 4934 | 67.98 | 70.27 |
| ETFC | E TRADE Financial Corporation | 0.00 | +3.00% | 527883 | 8.95 | 11.31 |
| ETFC | E TRADE Financial Corporation | 0.00 | +3.00% | 762400 | 8.95 | 11.31 |
| ETFC | E TRADE Financial Corporation | 0.00 | +3.00% | 1043 | 8.63 | 11.31 |
| ETFC | E TRADE Financial Corporation | 0.00 | +3.00% | 4400 | 8.89 | 11.31 |
| ETFC | E TRADE Financial Corporation | 0.00 | +3.00% | 1836 | 15.87 | 11.31 |
| GSM | Globe Specialty Metals | 0.00 | -9.00% | 28234 | 14.02 | 12.43 |
| KERX | Keryx Biopharmaceuticals | 0.00 | +4600.00% | 78359 | 2.60 | 8.03 |
| KERX | Keryx Biopharmaceuticals | 0.00 | +4600.00% | 9600 | 2.60 | 8.03 |
| KERX | Keryx Biopharmaceuticals | 0.00 | +4600.00% | 2867 | 2.79 | 8.03 |
| KERX | Keryx Biopharmaceuticals | 0.00 | +4600.00% | 4700 | 0.00 | 8.03 |
| PHH | PHH Corporation | 0.00 | +40.00% | 136795 | 22.72 | 19.99 |
| SBCF | Seacoast Banking Corporation of Florida | 0.00 | -43.00% | 18834 | 1.59 | 2.12 |
| STC | Stewart Information Services Corporation | 0.00 | -9.00% | 73114 | 26.00 | 28.61 |
| HBAN | Huntington Bancshares Incorporated | 0.00 | -47.00% | 1322149 | 6.39 | 7.54 |
| HBAN | Huntington Bancshares Incorporated | 0.00 | -47.00% | 4600 | 6.00 | 7.54 |
| HBAN | Huntington Bancshares Incorporated | 0.00 | -47.00% | 8932 | 6.32 | 7.54 |
| HAS | Hasbro | 0.00 | -99.00% | 59100 | 35.91 | 47.16 |
| HAS | Hasbro | 0.00 | -99.00% | 1372 | 35.71 | 47.16 |
| AUO | AU Optronics | 0.00 | -90.00% | 44806 | 4.20 | 4.46 |
| * Barrick Gold | 0.00 | -43.00% | 6810 | 35.00 | 0.00 | |
| SNP | China Petroleum & Chemical | 0.00 | -6.00% | 31469 | 114.89 | 105.34 |
| CIT | CIT | 0.00 | -89.00% | 236886 | 38.62 | 44.48 |
| CIT | CIT | 0.00 | -89.00% | 503 | 37.77 | 44.48 |
| CTSH | Cognizant Technology Solutions | 0.00 | -5.00% | 115202 | 73.89 | 63.77 |
| CMCSA | Comcast Corporation | 0.00 | -61.00% | 40746 | 37.35 | 41.95 |
| CMCSA | Comcast Corporation | 0.00 | -61.00% | 168700 | 37.36 | 41.95 |
| CMCSA | Comcast Corporation | 0.00 | -61.00% | 7428 | 37.43 | 41.95 |
| CMCSA | Comcast Corporation | 0.00 | -61.00% | 80700 | 37.37 | 41.95 |
| CCK | Crown Holdings | 0.00 | +64.00% | 138554 | 36.80 | 42.73 |
| CCK | Crown Holdings | 0.00 | +64.00% | 95000 | 36.81 | 42.73 |
| CCK | Crown Holdings | 0.00 | +64.00% | 163 | 36.81 | 42.73 |
| XCO | EXCO Resources | 0.00 | +2450.00% | 198079 | 6.86 | 8.47 |
| XCO | EXCO Resources | 0.00 | +2450.00% | 5100 | 6.73 | 8.47 |
| * Genco Shipping & Trading Ltd shs | 0.00 | -72.00% | 73715 | 3.33 | 0.00 | |
| * Genco Shipping & Trading Ltd shs | 0.00 | -72.00% | 18200 | 3.54 | 0.00 | |
| MTL | Mechel OAO | 0.00 | +22.00% | 1410263 | 5.00 | 3.54 |
| MPEL | Melco Crown Entertainment | 0.00 | -8.00% | 208577 | 16.83 | 23.26 |
| SOL | ReneSola | 0.00 | +3.00% | 2755130 | 1.54 | 2.28 |
| GAME | Shanda Games | 0.00 | +80.00% | 250151 | 3.04 | 3.59 |
| TWC | Time Warner Cable | 0.00 | -20.00% | 5561 | 97.33 | 95.46 |
| VIP | Vimpel | 0.00 | +23.00% | 496131 | 10.67 | 10.47 |
| SVN | 7 DAYS GROUP HOLDINGS | 0.00 | -99.00% | 100 | 10.00 | 13.65 |
| Alliance Data Systems Corp note 1.750% 8/0 | 0.00 | 3000 | 2.00 | 0.00 | ||
| Alpha Natural Resources Inc note 2.375% 4/1 | 0.00 | 300000 | 0.93 | 0.00 | ||
| Arcelormittal Sa Luxembourg note 5.000% 5/1 | 0.00 | -82.00% | 1000000 | 1.04 | 0.00 | |
| Caci Intl Inc note 2.125% 5/0 | 0.00 | 7000 | 1.14 | 0.00 | ||
| Cal Dive Intl Inc note 3.250%12/1 | 0.00 | 6000 | 1.00 | 0.00 | ||
| Carrizo Oil & Co Inc note 4.375% 6/0 | 0.00 | 3000 | 1.00 | 0.00 | ||
| Central European Dist Corp note 3.000% 3/1 | 0.00 | 77000 | 0.51 | 0.00 | ||
| Chesapeake Energy Corp note 2.750%11/1 | 0.00 | -27.00% | 6716000 | 0.97 | 0.00 | |
| Continental Airls Inc note 4.500% 1/1 | 0.00 | +38733.00% | 1165000 | 1.44 | 0.00 | |
| CXPO | Crimson Exploration | 0.00 | -48.00% | 40543 | 2.74 | 2.90 |
| D R Horton Inc note 2.000% 5/1 | 0.00 | -83.00% | 700000 | 1.05 | 0.00 | |
| Equinix Inc note 3.000%10/1 | 0.00 | -88.00% | 553000 | 1.95 | 0.00 | |
| Equinix Inc note 4.750% 6/1 | 0.00 | NEW | 1715000 | 2.53 | 0.00 | |
| Fifth Third Bancorp cnv pfd dep1/250 | 0.00 | -76.00% | 21469 | 139.56 | 0.00 | |
| General Cable Corp Del New note 0.875%11/1 | 0.00 | -38.00% | 1780000 | 0.99 | 0.00 | |
| Gilead Sciences Inc note 0.625% 5/0 | 0.00 | -99.00% | 2000 | 2.00 | 0.00 | |
| Hartford Finl Svcs Group Inc dep conv pfd | 0.00 | +32.00% | 51682 | 20.67 | 0.00 | |
| Hologic Inc frnt 2.000%12/1 | 0.00 | 5000 | 1.00 | 0.00 | ||
| Hornbeck Offshore Svcs Inc N frnt 1.625%11/1 | 0.00 | NEW | 2433000 | 1.01 | 0.00 | |
| Keycorp New pfd 7.75% sr a | 0.00 | -22.00% | 4450 | 125.17 | 0.00 | |
| Lifepoint Hospitals Inc note 3.500% 5/1 | 0.00 | +55.00% | 1261000 | 1.03 | 0.00 | |
| Microchip Technology Inc sdcv 2.125%12/1 | 0.00 | +1571.00% | 1688000 | 1.26 | 0.00 | |
| Nash Finch Co frnt 1.631% 3/1 | 0.00 | +833.00% | 28000 | 0.46 | 0.00 | |
| National Retail Properties I note 5.125% 6/1 | 0.00 | NEW | 30000 | 1.23 | 0.00 | |
| Navistar Intl Corp New note 3.000%10/1 | 0.00 | +97.00% | 528666 | 0.75 | 0.00 | |
| Nuance Communications Inc dbcv 2.750% 8/1 | 0.00 | -99.00% | 1000 | 1.00 | 0.00 | |
| On Semiconductor Corp note 2.625%12/1 | 0.00 | 2000 | 1.00 | 0.00 | ||
| Peabody Energy Corp sdcv 4.750%12/1 | 0.00 | +19.00% | 232000 | 0.96 | 0.00 | |
| Powerwave Technologies Inc note 3.875%10/0 | 0.00 | +333.00% | 26000 | 0.05 | 0.00 | |
| Spartan Stores Inc note 3.375% 5/1 | 0.00 | 7000 | 1.00 | 0.00 | ||
| Steel Dynamics Inc note 5.125% 6/1 | 0.00 | -93.00% | 13000 | 1.08 | 0.00 | |
| Stewart Enterprises Inc note 3.125% 7/1 | 0.00 | +10.00% | 5521000 | 1.01 | 0.00 | |
| Stillwater Mng Co note 1.875% 3/1 | 0.00 | 10000 | 1.00 | 0.00 | ||
| Sunpower Corp dbcv 4.750% 4/1 | 0.00 | 23000 | 0.93 | 0.00 | ||
| Suntech Pwr Hldgs Co Ltd note 3.000% 3/1 | 0.00 | +4300.00% | 88000 | 0.50 | 0.00 | |
| Synovus Finl Corp unit 99/99/9999 | 0.00 | -62.00% | 49262 | 21.90 | 0.00 | |
| Time Warner Telecom Inc dbcv 2.375% 4/0 | 0.00 | +151.00% | 2865000 | 1.37 | 0.00 | |
| Transocean Inc note 1.500%12/1 | 0.00 | 33000 | 1.00 | 0.00 | ||
| Usec Inc note 3.000%10/0 | 0.00 | 23000 | 0.40 | 0.00 | ||
| Verisign Inc sdcv 3.250% 8/1 | 0.00 | +86.00% | 1650000 | 1.33 | 0.00 | |
| VIAS | Viasystems | 0.00 | +82.00% | 4756 | 12.20 | 12.33 |
| LEA | Lear Corporation | 0.00 | +2.00% | 95733 | 46.84 | 59.55 |
| STP | Suntech Power Holdings | 0.00 | +91.00% | 1919288 | 1.18 | 1.01 |
| Exterran Hldgs Inc note 4.250% 6/1 | 0.00 | NEW | 4000000 | 1.14 | 0.00 | |
| Ford Mtr Co Del note 4.250%11/1 | 0.00 | -99.00% | 45000 | 1.58 | 0.00 | |
| Kinross Gold Corp note 1.750% 3/1 | 0.00 | NEW | 10000 | 1.00 | 0.00 | |
| Kkr Financial Hldgs Llc note 7.500% 1/1 | 0.00 | NEW | 2621000 | 1.53 | 0.00 | |
| Massey Energy Co note 3.250% 8/0 | 0.00 | -95.00% | 205000 | 0.96 | 0.00 | |
| Omnicare Inc dbcv 3.250%12/1 | 0.00 | 6000 | 1.00 | 0.00 | ||
| Onyx Pharmaceuticals Inc note 4.000% 8/1 | 0.00 | +91.00% | 4796000 | 2.02 | 0.00 | |
| Trinity Inds Inc note 3.875% 6/0 | 0.00 | -98.00% | 24000 | 1.10 | 0.00 | |
| HIMX | Himax Technologies | 0.00 | -23.00% | 6924 | 2.35 | 7.00 |
| IIT | PT Indosat Tbk | 0.00 | 200 | 35.00 | 0.00 | |
| SQM | Sociedad Quimica y Minera | 0.00 | -2.00% | 121380 | 57.68 | 47.73 |
| YGE | Yingli Green Energy Hold | 0.00 | +9.00% | 963348 | 2.50 | 3.14 |
| Fei Co note 2.875% 6/0 | 0.00 | 6000 | 1.83 | 0.00 | ||
| GENC | Gencor Industries | 0.00 | NEW | 125 | 8.00 | 7.01 |
| Liberty Media Corp deb 3.500% 1/1 | 0.00 | 15000 | 0.47 | 0.00 | ||
| Triumph Group Inc New note 2.625%10/0 | 0.00 | 3000 | 2.33 | 0.00 | ||
| Advanced Micro Devices Inc note 6.000% 5/0 | 0.00 | -95.00% | 107000 | 0.93 | 0.00 | |
| BBL | BHP Billiton | 0.00 | -8.00% | 112324 | 70.37 | 58.23 |
| Ciena Corp note 0.875% 6/1 | 0.00 | +211.00% | 1213000 | 0.86 | 0.00 | |
| BVN | Compania de Minas Buenaventura SA | 0.00 | -9.00% | 204529 | 35.95 | 18.30 |
| LPL | LG Display | 0.00 | +2058.00% | 39455 | 14.47 | 12.91 |
| TWX | Time Warner | 0.00 | +257.00% | 3475 | 47.77 | 59.81 |
| TWX | Time Warner | 0.00 | +257.00% | 12900 | 47.76 | 59.81 |
| NRG | NRG Energy | 0.00 | +5.00% | 38341 | 22.98 | 27.25 |
| NRG | NRG Energy | 0.00 | +5.00% | 41700 | 23.00 | 27.25 |
| NRG | NRG Energy | 0.00 | +5.00% | 844 | 22.73 | 27.25 |
| OC | Owens Corning | 0.00 | +24.00% | 219167 | 37.02 | 43.62 |
| Allegheny Technologies Inc note 4.250% 6/0 | 0.00 | -42.00% | 8998 | 1.17 | 0.00 | |
| Chesapeake Energy Corp note 2.500% 5/1 | 0.00 | +57950.00% | 2322000 | 0.89 | 0.00 | |
| Jetblue Airways Corp dbcv 6.750%10/1 | 0.00 | 4000 | 1.50 | 0.00 | ||
| Newell Rubbermaid Inc note 5.500% 3/1 | 0.00 | 2000 | 2.50 | 0.00 | ||
| CEO | CNOOC | 0.00 | +7.00% | 42156 | 220.07 | 179.02 |
| FXI | iShares FTSE/Xinhua China 25 Index | 0.00 | +7.00% | 25329 | 40.47 | 36.56 |
| FXI | iShares FTSE/Xinhua China 25 Index | 0.00 | +7.00% | 5651 | 40.87 | 36.56 |
| PIKE | Pike Electric Corporation | 0.00 | +29.00% | 17774 | 9.56 | 12.41 |
| TS | Tenaris S.A. | 0.00 | +35.00% | 128748 | 41.94 | 42.44 |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 0.00 | -85.00% | 20656 | 16.16 | 15.87 |
| Archer Daniels Midland Co note 0.875% 2/1 | 0.00 | +185.00% | 6659000 | 1.00 | 0.00 | |
| Chesapeake Energy Corp note 2.250%12/1 | 0.00 | -99.00% | 9000 | 0.78 | 0.00 | |
| FDML | Federal-Mogul Corporation | 0.00 | +39.00% | 90704 | 8.00 | 9.42 |
| EEM | iShares MSCI Emerging Markets Indx | 0.00 | -99.00% | 2000 | 44.50 | 42.27 |
| EEM | iShares MSCI Emerging Markets Indx | 0.00 | -99.00% | 18 | 55.56 | 42.27 |
| POR | Portland General Electric Company | 0.00 | +12.00% | 57913 | 27.28 | 31.07 |
| Amdocs Ltd note 0.500% 3/1 | 0.00 | 7000 | 0.86 | 0.00 | ||
| Linear Technology Corp note 3.000% 5/0 | 0.00 | -61.00% | 1165000 | 1.04 | 0.00 | |
| Aar Corp note 1.750% 2/0 | 0.00 | 7000 | 1.00 | 0.00 | ||
| CTCM | CTC Media | 0.00 | -7.00% | 33323 | 7.78 | 12.54 |
| MSFT | Microsoft Corporation | 0.00 | -84.00% | 124071 | 26.71 | 34.16 |
| MSFT | Microsoft Corporation | 0.00 | -84.00% | 285000 | 26.71 | 34.16 |
| MSFT | Microsoft Corporation | 0.00 | -84.00% | 65606 | 26.70 | 34.16 |
| ANSS | ANSYS | 0.00 | +60.00% | 105232 | 67.37 | 73.85 |
| BYD | Boyd Gaming Corporation | 0.00 | +98.00% | 151570 | 6.62 | 12.60 |
| GLW | Corning Incorporated | 0.00 | +5.00% | 14202 | 12.60 | 15.66 |
| GLW | Corning Incorporated | 0.00 | +5.00% | 22500 | 12.62 | 15.66 |
| GLW | Corning Incorporated | 0.00 | +5.00% | 100800 | 12.66 | 15.66 |
| Radware Ltd ord | 0.00 | +212.00% | 618 | 55.56 | 0.00 | |
| Radware Ltd ord | 0.00 | +212.00% | 2500 | 33.20 | 0.00 | |
| JOYG | Joy Global | 0.00 | -12.00% | 115100 | 63.80 | 0.00 |
| JOYG | Joy Global | 0.00 | -12.00% | 29 | 68.97 | 0.00 |
| JOYG | Joy Global | 0.00 | -12.00% | 34200 | 63.84 | 0.00 |
| JOYG | Joy Global | 0.00 | -12.00% | 1883 | 63.63 | 0.00 |
| DENN | Denny's Corporation | 0.00 | +6.00% | 217529 | 0.00 | 6.00 |
| SFI | iStar Financial | 0.00 | -13.00% | 150227 | 8.15 | 11.77 |
| CKH | Seacor Holdings | 0.00 | +71.00% | 54527 | 83.77 | 77.70 |
| EME | EMCOR | 0.00 | +7.00% | 113551 | 34.61 | 39.61 |
| NLY | Annaly Capital Management | 0.00 | -94.00% | 18561 | 14.06 | 14.31 |
| NLY | Annaly Capital Management | 0.00 | -94.00% | 47800 | 14.06 | 14.31 |
| NLY | Annaly Capital Management | 0.00 | -94.00% | 3500 | 14.00 | 14.31 |
| BR | Broadridge Financial Solutions | 0.00 | -66.00% | 1000 | 23.00 | 27.42 |
| CME | CME | 0.00 | -99.00% | 70100 | 50.67 | 64.54 |
| CME | CME | 0.00 | -99.00% | 1708 | 49.79 | 64.54 |
| GNW | Genworth Financial | 0.00 | +2.00% | 180000 | 7.51 | 10.35 |
| GNW | Genworth Financial | 0.00 | +2.00% | 3212 | 12.20 | 10.35 |
| GS | Goldman Sachs | 0.00 | +23.00% | 23661 | 127.55 | 158.72 |
| GS | Goldman Sachs | 0.00 | +23.00% | 20000 | 127.60 | 158.72 |
| GS | Goldman Sachs | 0.00 | +23.00% | 1441 | 127.69 | 158.72 |
| GS | Goldman Sachs | 0.00 | +23.00% | 16345 | 127.27 | 158.72 |
| HIG | Hartford Financial Services | 0.00 | +31.00% | 9800 | 22.46 | 30.24 |
| HIG | Hartford Financial Services | 0.00 | +31.00% | 1925 | 21.51 | 30.24 |
| JPM | JPMorgan Chase & Co. | 0.00 | -21.00% | 124549 | 43.97 | 53.66 |
| MBFI | MB Financial | 0.00 | +22.00% | 94821 | 19.75 | 25.70 |
| PMT | PennyMac Mortgage Investment Trust | 0.00 | 1000 | 25.00 | 23.01 | |
| Wts/the Pnc Financial Services Grp wts | 0.00 | 23000 | 8.61 | 0.00 | ||
| SCHW | Charles Schwab Corporation | 0.00 | -59.00% | 6663 | 14.23 | 18.98 |
| STT | State Street Corporation | 0.00 | +13.00% | 1548 | 47.16 | 64.42 |
| STT | State Street Corporation | 0.00 | +13.00% | 6700 | 47.14 | 64.42 |
| STT | State Street Corporation | 0.00 | +13.00% | 43267 | 47.21 | 64.42 |
| USB | U.S. Ban | 0.00 | +49.00% | 16660 | 31.93 | 35.37 |
| USB | U.S. Ban | 0.00 | +49.00% | 65200 | 31.93 | 35.37 |
| WU | Western Union Company | 0.00 | -64.00% | 164200 | 13.61 | 16.40 |
| WU | Western Union Company | 0.00 | -64.00% | 24239 | 13.61 | 16.40 |
| AIZ | Assurant | 0.00 | -40.00% | 141154 | 34.70 | 49.71 |
| FFBC | First Financial Ban | 0.00 | +8.00% | 59044 | 12.99 | 15.83 |
| RGA | Reinsurance Group of America | 0.00 | +29.00% | 145325 | 53.52 | 63.90 |
| SBNY | Signature Bank | 0.00 | +67.00% | 138437 | 71.35 | 77.03 |
| AMTD | TD Ameritrade Holding | 0.00 | -88.00% | 200826 | 16.86 | 22.39 |
| AMTD | TD Ameritrade Holding | 0.00 | -88.00% | 100 | 20.00 | 22.39 |
| AXP | American Express Company | 0.00 | +30.00% | 4708 | 57.48 | 75.27 |
| AXP | American Express Company | 0.00 | +30.00% | 54900 | 57.49 | 75.27 |
| AXP | American Express Company | 0.00 | +30.00% | 31371 | 57.46 | 75.27 |
| FIS | Fidelity National Information Services | 0.00 | -12.00% | 105318 | 34.81 | 45.16 |
| LPS | Lender Processing Services | 0.00 | +74.00% | 131832 | 24.56 | 32.65 |
| Ace Limited Cmn | 0.00 | -98.00% | 33269 | 79.80 | 0.00 | |
| PNC | PNC Financial Services | 0.00 | -3.00% | 20820 | 58.31 | 70.36 |
| PNC | PNC Financial Services | 0.00 | -3.00% | 37700 | 58.32 | 70.36 |
| PNC | PNC Financial Services | 0.00 | -3.00% | 54020 | 58.30 | 70.36 |
| PFG | Principal Financial | 0.00 | +3.00% | 7900 | 28.45 | 36.69 |
| PFG | Principal Financial | 0.00 | +3.00% | 1270 | 27.45 | 36.69 |
| RLI | RLI | 0.00 | +57.00% | 11607 | 64.20 | 74.59 |
| TSS | Total System Services | 0.00 | -52.00% | 196219 | 21.46 | 23.71 |
| BAC | Bank of America Corporation | 0.00 | +72.00% | 20000 | 11.60 | 13.24 |
| BAC | Bank of America Corporation | 0.00 | +72.00% | 5000 | 11.60 | 13.24 |
| BAC | Bank of America Corporation | 0.00 | +72.00% | 37738 | 11.62 | 13.24 |
| BK | Bank of New York Mellon Corporation | 0.00 | +15.00% | 297300 | 25.70 | 29.51 |
| BK | Bank of New York Mellon Corporation | 0.00 | +15.00% | 2659 | 25.57 | 29.51 |
| BK | Bank of New York Mellon Corporation | 0.00 | +15.00% | 2100 | 25.56 | 29.51 |
| BK | Bank of New York Mellon Corporation | 0.00 | +15.00% | 14052 | 25.74 | 29.51 |
| CVBF | CVB Financial | 0.00 | +52.00% | 112239 | 10.40 | 11.39 |
| FCN | FTI Consulting | 0.00 | +40.00% | 36407 | 32.93 | 36.74 |
| MTG | MGIC Investment | 0.00 | -10.00% | 372728 | 2.65 | 5.99 |
| MTG | MGIC Investment | 0.00 | -10.00% | 32800 | 2.64 | 5.99 |
| DFS | Discover Financial Services | 0.00 | -57.00% | 1000 | 39.00 | 47.68 |
| DFS | Discover Financial Services | 0.00 | -57.00% | 1244 | 40.20 | 47.68 |
| DFS | Discover Financial Services | 0.00 | -57.00% | 28800 | 38.52 | 47.68 |
| DFS | Discover Financial Services | 0.00 | -57.00% | 4161 | 38.65 | 47.68 |
| IBKR | Interactive Brokers | 0.00 | +63.00% | 181558 | 13.63 | 15.58 |
| KFN | KKR Financial Holdings | 0.00 | +8.00% | 114852 | 10.55 | 10.57 |
| NTRS | Northern Trust Corporation | 0.00 | -75.00% | 4500 | 50.22 | 57.15 |
| NTRS | Northern Trust Corporation | 0.00 | -75.00% | 1440 | 50.00 | 57.15 |
| SAFT | Safety Insurance | 0.00 | +43.00% | 17304 | 46.00 | 52.96 |
| BX | Blackstone | 0.00 | -98.00% | 21400 | 15.58 | 22.65 |
| DST | DST Systems | 0.00 | +30.00% | 138639 | 60.60 | 68.19 |
| LM | Legg Mason | 0.00 | -3.00% | 99362 | 25.73 | 34.75 |
| PBCT | People's United Financial | 0.00 | +6.00% | 376368 | 12.09 | 13.74 |
| SEIC | SEI Investments Company | 0.00 | +48.00% | 190456 | 23.34 | 30.28 |
| SLM | SLM Corporation | 0.00 | +2.00% | 225400 | 17.13 | 22.55 |
| SLM | SLM Corporation | 0.00 | +2.00% | 1 | 0.00 | 22.55 |
| SLM | SLM Corporation | 0.00 | +2.00% | 1000 | 17.00 | 22.55 |
| SLM | SLM Corporation | 0.00 | +2.00% | 2136 | 16.64 | 22.55 |
| Ubs Ag Cmn | 0.00 | 67663 | 15.74 | 0.00 | ||
| FMD | First Marblehead Corporation | 0.00 | -24.00% | 7033 | 0.71 | 1.22 |
| NDAQ | NASDAQ OMX | 0.00 | -4.00% | 101328 | 24.97 | 30.35 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.00 | -45.00% | 477 | 29.35 | 0.00 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.00 | -45.00% | 25000 | 28.33 | 0.00 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.00 | -45.00% | 6658 | 28.33 | 0.00 | |
| AMG | Affiliated Managers | 0.00 | -99.00% | 100 | 130.00 | 161.98 |
| AMG | Affiliated Managers | 0.00 | -99.00% | 302 | 129.41 | 161.98 |
| CSE | CapitalSource | 0.00 | 125940 | 7.56 | 9.29 | |
| MCO | Moody's Corporation | 0.00 | -97.00% | 6600 | 50.33 | 66.81 |
| MCO | Moody's Corporation | 0.00 | -97.00% | 5653 | 50.40 | 66.81 |
| BRK.B | Berkshire Hathaway | 0.00 | +215.00% | 28100 | 89.68 | 0.00 |
| COG | Cabot Oil & Gas Corporation | 0.00 | -5.00% | 5500 | 49.62 | 70.96 |
| COG | Cabot Oil & Gas Corporation | 0.00 | -5.00% | 1654 | 49.58 | 70.96 |
| COG | Cabot Oil & Gas Corporation | 0.00 | -5.00% | 13700 | 49.81 | 70.96 |
| COG | Cabot Oil & Gas Corporation | 0.00 | -5.00% | 7097 | 49.76 | 70.96 |
| CAT | Caterpillar | 0.00 | +37.00% | 20651 | 89.63 | 86.21 |
| CAT | Caterpillar | 0.00 | +37.00% | 15109 | 89.62 | 86.21 |
| CAT | Caterpillar | 0.00 | +37.00% | 104700 | 89.61 | 86.21 |
| CAT | Caterpillar | 0.00 | +37.00% | 7575 | 89.53 | 86.21 |
| KO | Coca-Cola Company | 0.00 | -3.00% | 202354 | 36.25 | 42.24 |
| KO | Coca-Cola Company | 0.00 | -3.00% | 8289 | 36.19 | 42.24 |
| KO | Coca-Cola Company | 0.00 | -3.00% | 45400 | 36.23 | 42.24 |
| KO | Coca-Cola Company | 0.00 | -3.00% | 190230 | 36.17 | 42.24 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 0.00 | -17.00% | 38022 | 149.03 | 151.23 |
| COST | Costco Wholesale Corporation | 0.00 | +25.00% | 47800 | 100.00 | 114.39 |
| COST | Costco Wholesale Corporation | 0.00 | +25.00% | 7369 | 98.65 | 114.39 |
| CSX | CSX Corporation | 0.00 | -74.00% | 382300 | 19.73 | 25.50 |
| CSX | CSX Corporation | 0.00 | -74.00% | 3091 | 19.63 | 25.50 |
| CSX | CSX Corporation | 0.00 | -74.00% | 20900 | 19.72 | 25.50 |
| CSX | CSX Corporation | 0.00 | -74.00% | 5455 | 19.70 | 25.50 |
| DVN | Devon Energy Corporation | 0.00 | +48.00% | 61500 | 52.03 | 57.84 |
| DVN | Devon Energy Corporation | 0.00 | +48.00% | 4568 | 52.10 | 57.84 |
| DVN | Devon Energy Corporation | 0.00 | +48.00% | 41200 | 52.05 | 57.84 |
| DVN | Devon Energy Corporation | 0.00 | +48.00% | 16080 | 52.02 | 57.84 |
| EXPD | Expeditors International of Washington | 0.00 | -99.00% | 3348 | 55.56 | 39.33 |
| XOM | Exxon Mobil Corporation | 0.00 | +221.00% | 25000 | 86.56 | 91.44 |
| XOM | Exxon Mobil Corporation | 0.00 | +221.00% | 89964 | 86.55 | 91.44 |
| XOM | Exxon Mobil Corporation | 0.00 | +221.00% | 27505 | 86.57 | 91.44 |
| XOM | Exxon Mobil Corporation | 0.00 | +221.00% | 70805 | 86.56 | 91.44 |
| FDX | FedEx Corporation | 0.00 | +14.00% | 462 | 90.91 | 97.82 |
| FDX | FedEx Corporation | 0.00 | +14.00% | 89600 | 91.70 | 97.82 |
| FDX | FedEx Corporation | 0.00 | +14.00% | 13593 | 91.75 | 97.82 |
| GCH | Greater China Fund | 0.00 | -4.00% | 120298 | 12.87 | 12.02 |
| MTB | M&T; Bank Corporation | 0.00 | +5.00% | 35700 | 98.49 | 103.53 |
| MTB | M&T; Bank Corporation | 0.00 | +5.00% | 268 | 76.92 | 103.53 |
| MCD | McDonald's Corporation | 0.00 | -79.00% | 19227 | 88.21 | 100.14 |
| MON | Monsanto Company | 0.00 | +16.00% | 53187 | 94.65 | 104.41 |
| MON | Monsanto Company | 0.00 | +16.00% | 13400 | 94.58 | 104.41 |
| MON | Monsanto Company | 0.00 | +16.00% | 34619 | 94.65 | 104.41 |
| RRC | Range Resources | 0.00 | +12.00% | 67900 | 62.84 | 77.11 |
| RRC | Range Resources | 0.00 | +12.00% | 1569 | 63.27 | 77.11 |
| WMT | Wal-Mart Stores | 0.00 | +2.00% | 25000 | 68.24 | 77.09 |
| WMT | Wal-Mart Stores | 0.00 | +2.00% | 41235 | 68.22 | 77.09 |
| WMT | Wal-Mart Stores | 0.00 | +2.00% | 34147 | 68.29 | 77.09 |
| WM | Waste Management | 0.00 | -99.00% | 5300 | 33.65 | 42.28 |
| WM | Waste Management | 0.00 | -99.00% | 5032 | 33.88 | 42.28 |
| DKS | Dick's Sporting Goods | 0.00 | +63.00% | 200 | 45.00 | 51.68 |
| DKS | Dick's Sporting Goods | 0.00 | +63.00% | 4720 | 45.55 | 51.68 |
| DKS | Dick's Sporting Goods | 0.00 | +63.00% | 10600 | 45.43 | 51.68 |
| DKS | Dick's Sporting Goods | 0.00 | +63.00% | 98 | 40.82 | 51.68 |
| HD | Home Depot | 0.00 | -14.00% | 74135 | 61.85 | 78.99 |
| HD | Home Depot | 0.00 | -14.00% | 7289 | 61.87 | 78.99 |
| HD | Home Depot | 0.00 | -14.00% | 94900 | 61.83 | 78.99 |
| HD | Home Depot | 0.00 | -14.00% | 48738 | 61.86 | 78.99 |
| BTU | Peabody Energy Corporation | 0.00 | -90.00% | 130100 | 26.61 | 20.44 |
| BTU | Peabody Energy Corporation | 0.00 | -90.00% | 43070 | 26.61 | 20.44 |
| BTU | Peabody Energy Corporation | 0.00 | -90.00% | 186700 | 26.61 | 20.44 |
| BTU | Peabody Energy Corporation | 0.00 | -90.00% | 898 | 26.32 | 20.44 |
| CROX | Crocs | 0.00 | -32.00% | 94342 | 14.39 | 16.72 |
| CROX | Crocs | 0.00 | -32.00% | 68900 | 14.38 | 16.72 |
| CROX | Crocs | 0.00 | -32.00% | 165 | 12.12 | 16.72 |
| CROX | Crocs | 0.00 | -32.00% | 3600 | 14.55 | 16.72 |
| SGEN | Seattle Genetics | 0.00 | -3.00% | 385796 | 23.18 | 34.76 |
| ABT | Abbott Laboratories | 0.00 | -12.00% | 62156 | 65.49 | 37.76 |
| ABT | Abbott Laboratories | 0.00 | -12.00% | 69400 | 65.50 | 37.76 |
| ABT | Abbott Laboratories | 0.00 | -12.00% | 78559 | 65.50 | 37.76 |
| AMAG | AMAG Pharmaceuticals | 0.00 | +9.00% | 6030 | 14.76 | 22.25 |
| BAX | Baxter International | 0.00 | +3.00% | 8389 | 66.62 | 71.51 |
| BAX | Baxter International | 0.00 | +3.00% | 29200 | 66.69 | 71.51 |
| BAX | Baxter International | 0.00 | +3.00% | 28212 | 66.66 | 71.51 |
| BMRN | BioMarin Pharmaceutical | 0.00 | -99.00% | 58069 | 49.20 | 64.39 |
| BMRN | BioMarin Pharmaceutical | 0.00 | -99.00% | 11700 | 49.23 | 64.39 |
| BMRN | BioMarin Pharmaceutical | 0.00 | -99.00% | 3088 | 49.22 | 64.39 |
| BMRN | BioMarin Pharmaceutical | 0.00 | -99.00% | 6400 | 49.00 | 64.39 |
| BMRN | BioMarin Pharmaceutical | 0.00 | -99.00% | 188 | 47.87 | 64.39 |
| INCY | Incyte Corporation | 0.00 | -24.00% | 252315 | 16.61 | 23.00 |
| ITMN | InterMune | 0.00 | +3872.00% | 19861 | 13.16 | 9.58 |
| JNJ | Johnson & Johnson | 0.00 | +4.00% | 48745 | 70.10 | 86.82 |
| JNJ | Johnson & Johnson | 0.00 | +4.00% | 1492 | 70.38 | 86.82 |
| JNJ | Johnson & Johnson | 0.00 | +4.00% | 65600 | 70.09 | 86.82 |
| LLY | Eli Lilly & Co. | 0.00 | -18.00% | 26072 | 49.32 | 54.01 |
| LLY | Eli Lilly & Co. | 0.00 | -18.00% | 125100 | 49.32 | 54.01 |
| LLY | Eli Lilly & Co. | 0.00 | -18.00% | 37421 | 49.32 | 54.01 |
| MAPP | MAP Pharmaceuticals | 0.00 | +25978.00% | 53721 | 15.65 | 0.00 |
| OREX | Orexigen Therapeutics | 0.00 | +678.00% | 74800 | 6.67 | 6.39 |
| OREX | Orexigen Therapeutics | 0.00 | +678.00% | 859 | 5.82 | 6.39 |
| OREX | Orexigen Therapeutics | 0.00 | +678.00% | 3800 | 5.45 | 6.39 |
| PFE | Pfizer | 0.00 | +2598471.00% | 152597 | 25.08 | 28.98 |
| PFE | Pfizer | 0.00 | +2598471.00% | 3953 | 25.04 | 28.98 |
| PFE | Pfizer | 0.00 | +2598471.00% | 363800 | 25.08 | 28.98 |
| REGN | Regeneron Pharmaceuticals | 0.00 | -21.00% | 9041 | 171.04 | 249.22 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.00 | -51.00% | 58200 | 41.90 | 77.24 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.00 | -51.00% | 50924 | 41.90 | 77.24 |
| XNPT | XenoPort | 0.00 | -45.00% | 2805 | 7.84 | 5.59 |
| ADM | Archer Daniels Midland Company | 0.00 | -95.00% | 1700 | 27.50 | 33.88 |
| ADM | Archer Daniels Midland Company | 0.00 | -95.00% | 44 | 22.73 | 33.88 |
| DIS | Walt Disney Company | 0.00 | +7.00% | 10883 | 49.80 | 65.49 |
| DIS | Walt Disney Company | 0.00 | +7.00% | 93500 | 49.79 | 65.49 |
| DIS | Walt Disney Company | 0.00 | +7.00% | 73625 | 49.77 | 65.49 |
| HSNI | HSN | 0.00 | -11.00% | 20150 | 55.02 | 56.76 |
| IILG | Interval Leisure | 0.00 | -4.00% | 29470 | 19.69 | 21.58 |
| MLM | Martin Marietta Materials | 0.00 | +1286.00% | 46988 | 94.31 | 107.73 |
| MLM | Martin Marietta Materials | 0.00 | +1286.00% | 70700 | 94.28 | 107.73 |
| NSC | Norfolk Southern | 0.00 | -6.00% | 20600 | 61.84 | 77.27 |
| NSC | Norfolk Southern | 0.00 | -6.00% | 2760 | 61.96 | 77.27 |
| NSC | Norfolk Southern | 0.00 | -6.00% | 9500 | 61.92 | 77.27 |
| NSC | Norfolk Southern | 0.00 | -6.00% | 8580 | 61.90 | 77.27 |
| PHI | Philippine Long Distance Telephone | 0.00 | -12.00% | 37430 | 61.21 | 75.50 |
| RDNT | RadNet | 0.00 | 30625 | 2.53 | 2.39 | |
| RMD | ResMed | 0.00 | +72.00% | 1900 | 41.88 | 49.20 |
| SNE | Sony Corporation | 0.00 | +22.00% | 258556 | 9.87 | 20.91 |
| TREE | Tree | 0.00 | +240.00% | 279 | 0.00 | 19.33 |
| CLH | Clean Harbors | 0.00 | +864.00% | 75236 | 55.03 | 58.69 |
| CBS | CBS Corporation | 0.00 | -45.00% | 6400 | 38.12 | 50.75 |
| CBS | CBS Corporation | 0.00 | -45.00% | 1044 | 38.31 | 50.75 |
| CBS | CBS Corporation | 0.00 | -45.00% | 200 | 40.00 | 50.75 |
| CBS | CBS Corporation | 0.00 | -45.00% | 8086 | 38.10 | 50.75 |
| HSP | Hospira | 0.00 | -98.00% | 3869 | 0.00 | 35.08 |
| ISR | IsoRay | 0.00 | NEW | 1250 | 0.80 | 0.48 |
| GXP | Great Plains Energy Incorporated | 0.00 | -24.00% | 198751 | 20.32 | 23.23 |
| BAM.A | Brookfield Asset Management | 0.00 | -7.00% | 112850 | 36.65 | 0.00 |
| Bunge | 0.00 | -46.00% | 29332 | 72.69 | 0.00 | |
| Bunge | 0.00 | -46.00% | 800 | 72.50 | 0.00 | |
| CVX | Chevron Corporation | 0.00 | +31.00% | 41808 | 108.14 | 125.45 |
| CVX | Chevron Corporation | 0.00 | +31.00% | 72400 | 108.15 | 125.45 |
| ED | Consolidated Edison | 0.00 | -10.00% | 65000 | 55.54 | 58.66 |
| ED | Consolidated Edison | 0.00 | -10.00% | 719 | 55.63 | 58.66 |
| ED | Consolidated Edison | 0.00 | -10.00% | 1700 | 55.29 | 58.66 |
| ED | Consolidated Edison | 0.00 | -10.00% | 1370 | 54.74 | 58.66 |
| KBH | KB Home | 0.00 | -54.00% | 353197 | 15.83 | 23.11 |
| KBH | KB Home | 0.00 | -54.00% | 44300 | 15.81 | 23.11 |
| LEN | Lennar Corporation | 0.00 | +106.00% | 67500 | 38.67 | 42.40 |
| LEN | Lennar Corporation | 0.00 | +106.00% | 15446 | 38.65 | 42.40 |
| LEN | Lennar Corporation | 0.00 | +106.00% | 226300 | 38.66 | 42.40 |
| LEN | Lennar Corporation | 0.00 | +106.00% | 1993 | 38.91 | 42.40 |
| PHM | Pulte | 0.00 | +39.00% | 3469 | 18.16 | 22.28 |
| PHM | Pulte | 0.00 | +39.00% | 29100 | 18.11 | 22.28 |
| PHM | Pulte | 0.00 | +39.00% | 2897 | 17.99 | 22.28 |
| RYL | Ryland | 0.00 | -95.00% | 114386 | 37.62 | 47.46 |
| RYL | Ryland | 0.00 | -95.00% | 4800 | 36.40 | 47.46 |
| SCHL | Scholastic Corporation | 0.00 | +11.00% | 34788 | 29.39 | 30.02 |
| IFN | India Fund | 0.00 | -71.00% | 77558 | 20.90 | 21.20 |
| SPY | SPDR S&P; 500 ETF | 0.00 | -12.00% | 30200 | 142.41 | 164.51 |
| SPY | SPDR S&P; 500 ETF | 0.00 | -12.00% | 34386 | 142.41 | 164.51 |
| IIF | Morgan Stanley India Investment Fund | 0.00 | +8.00% | 13834 | 18.56 | 17.30 |
| CECO | Career Education | 0.00 | -99.00% | 476968 | 3.52 | 3.08 |
| CECO | Career Education | 0.00 | -99.00% | 500 | 4.00 | 3.08 |
| FE | FirstEnergy | 0.00 | -18.00% | 7000 | 41.67 | 42.62 |
| FE | FirstEnergy | 0.00 | -18.00% | 9789 | 41.71 | 42.62 |
| GE | General Electric Company | 0.00 | -3.00% | 207421 | 20.99 | 23.53 |
| GE | General Electric Company | 0.00 | -3.00% | 385000 | 20.99 | 23.53 |
| GE | General Electric Company | 0.00 | -3.00% | 65596 | 20.99 | 23.53 |
| GE | General Electric Company | 0.00 | -3.00% | 291500 | 20.99 | 23.53 |
| GE | General Electric Company | 0.00 | -3.00% | 242963 | 21.11 | 23.53 |
| CAH | Cardinal Health | 0.00 | -81.00% | 800 | 41.25 | 47.17 |
| CAH | Cardinal Health | 0.00 | -81.00% | 1155 | 41.56 | 47.17 |
| BMY | Bristol Myers Squibb | 0.00 | 62485 | 32.58 | 47.40 | |
| BMY | Bristol Myers Squibb | 0.00 | 211500 | 32.59 | 47.40 | |
| BMY | Bristol Myers Squibb | 0.00 | 4706 | 32.51 | 47.40 | |
| BMY | Bristol Myers Squibb | 0.00 | 75700 | 32.58 | 47.40 | |
| BMY | Bristol Myers Squibb | 0.00 | 21884 | 32.50 | 47.40 | |
| Shaw Communications Inc cl b conv | 0.00 | -64.00% | 140463 | 22.97 | 0.00 | |
| UPS | United Parcel Service | 0.00 | +25.00% | 4049 | 73.85 | 86.77 |
| UPS | United Parcel Service | 0.00 | +25.00% | 40000 | 73.75 | 86.77 |
| UPS | United Parcel Service | 0.00 | +25.00% | 2585 | 73.89 | 86.77 |
| UPS | United Parcel Service | 0.00 | +25.00% | 23700 | 73.75 | 86.77 |
| UPS | United Parcel Service | 0.00 | +25.00% | 73083 | 73.74 | 86.77 |
| MMM | 3M Company | 0.00 | +9.00% | 12 | 83.33 | 109.88 |
| MMM | 3M Company | 0.00 | +9.00% | 70600 | 92.86 | 109.88 |
| MMM | 3M Company | 0.00 | +9.00% | 78133 | 92.86 | 109.88 |
| T | AT&T; | 0.00 | +12.00% | 75201 | 33.71 | 36.62 |
| T | AT&T; | 0.00 | +12.00% | 25652 | 33.72 | 36.62 |
| T | AT&T; | 0.00 | +12.00% | 93243 | 33.70 | 36.62 |
| ACXM | Acxiom Corporation | 0.00 | +22.00% | 84092 | 17.46 | 21.46 |
| ADVS | Advent Software | 0.00 | +11.00% | 27575 | 20.83 | 31.61 |
| AEO | American Eagle Outfitters | 0.00 | +121.00% | 52300 | 20.50 | 20.01 |
| APA | Apache Corporation | 0.00 | -15.00% | 5559 | 78.43 | 81.66 |
| APA | Apache Corporation | 0.00 | -15.00% | 53800 | 78.50 | 81.66 |
| APA | Apache Corporation | 0.00 | -15.00% | 3146 | 78.53 | 81.66 |
| ADSK | Autodesk | 0.00 | +5.00% | 224100 | 35.35 | 36.08 |
| ADSK | Autodesk | 0.00 | +5.00% | 3374 | 35.27 | 36.08 |
| ADSK | Autodesk | 0.00 | +5.00% | 34200 | 35.32 | 36.08 |
| ADSK | Autodesk | 0.00 | +5.00% | 26886 | 35.33 | 36.08 |
| AVP | Avon Products | 0.00 | -73.00% | 343700 | 14.36 | 23.59 |
| AVP | Avon Products | 0.00 | -73.00% | 731 | 13.68 | 23.59 |
| AVP | Avon Products | 0.00 | -73.00% | 10500 | 14.36 | 23.59 |
| AVP | Avon Products | 0.00 | -73.00% | 880 | 15.00 | 23.59 |
| BMC | BMC Software | 0.00 | -5.00% | 3200 | 39.33 | 45.55 |
| BOH | Bank of Hawaii Corporation | 0.00 | +45.00% | 91542 | 44.06 | 51.29 |
| BBBY | Bed Bath & Beyond | 0.00 | +7.00% | 44800 | 55.90 | 68.72 |
| BBBY | Bed Bath & Beyond | 0.00 | +7.00% | 86618 | 55.92 | 68.72 |
| BLKB | Blackbaud | 0.00 | +2.00% | 27117 | 25.42 | 29.22 |
| BRO | Brown & Brown | 0.00 | +193.00% | 99167 | 25.00 | 32.54 |
| Cameco Corporation | 0.00 | -56.00% | 12000 | 19.62 | 0.00 | |
| Cameco Corporation | 0.00 | -56.00% | 1641 | 19.50 | 0.00 | |
| CCL | Carnival Corporation | 0.00 | +82.00% | 128000 | 36.77 | 32.88 |
| CCL | Carnival Corporation | 0.00 | +82.00% | 52416 | 36.76 | 32.88 |
| CCL | Carnival Corporation | 0.00 | +82.00% | 4600 | 36.67 | 32.88 |
| CCL | Carnival Corporation | 0.00 | +82.00% | 2509 | 37.04 | 32.88 |
| CERN | Cerner Corporation | 0.00 | +233.00% | 54700 | 77.51 | 96.09 |
| CERN | Cerner Corporation | 0.00 | +233.00% | 153 | 78.43 | 96.09 |
| CERN | Cerner Corporation | 0.00 | +233.00% | 1000 | 76.67 | 96.09 |
| CERN | Cerner Corporation | 0.00 | +233.00% | 19574 | 77.50 | 96.09 |
| CSCO | Cisco Systems | 0.00 | -4.00% | 151471 | 19.65 | 23.53 |
| CSCO | Cisco Systems | 0.00 | -4.00% | 325977 | 19.65 | 23.53 |
| CTXS | Citrix Systems | 0.00 | +54.00% | 16484 | 65.64 | 63.43 |
| CTXS | Citrix Systems | 0.00 | +54.00% | 92300 | 65.64 | 63.43 |
| CTXS | Citrix Systems | 0.00 | +54.00% | 1260 | 66.06 | 63.43 |
| COH | Coach | 0.00 | -8.00% | 14826 | 55.51 | 57.76 |
| COH | Coach | 0.00 | -8.00% | 50600 | 55.50 | 57.76 |
| CNW | Con-way | 0.00 | -18.00% | 101543 | 27.84 | 38.12 |
| CLR | Continental Resources | 0.00 | -16.00% | 127758 | 73.46 | 83.46 |
| CPRT | Copart | 0.00 | +104.00% | 75082 | 29.52 | 36.87 |
| CLB | Core Laboratories N.V. | 0.00 | -67.00% | 15806 | 109.43 | 143.46 |
| CBRL | Cracker Barrel Old Country Store | 0.00 | 35689 | 64.28 | 86.97 | |
| CMI | Cummins | 0.00 | +6.00% | 5490 | 108.38 | 116.31 |
| CMI | Cummins | 0.00 | +6.00% | 36400 | 108.37 | 116.31 |
| CMI | Cummins | 0.00 | +6.00% | 885 | 112.00 | 116.31 |
| CW | Curtiss-Wright | 0.00 | -27.00% | 14383 | 32.81 | 35.83 |
| XRAY | DENTSPLY International | 0.00 | +68.00% | 3000 | 40.00 | 40.98 |
| XRAY | DENTSPLY International | 0.00 | +68.00% | 792 | 40.37 | 40.98 |
| ELON | Echelon Corporation | 0.00 | +48.00% | 1659 | 2.50 | 2.49 |
| EW | Edwards Lifesciences | 0.00 | -54.00% | 1000 | 90.00 | 65.53 |
| EW | Edwards Lifesciences | 0.00 | -54.00% | 92373 | 90.17 | 65.53 |
| FTI | FMC Technologies | 0.00 | -15.00% | 227663 | 42.83 | 56.74 |
| FDO | Family Dollar Stores | 0.00 | +98.00% | 81700 | 63.41 | 63.65 |
| FDO | Family Dollar Stores | 0.00 | +98.00% | 1336 | 63.62 | 63.65 |
| FDO | Family Dollar Stores | 0.00 | +98.00% | 3000 | 63.33 | 63.65 |
| FDO | Family Dollar Stores | 0.00 | +98.00% | 16588 | 63.39 | 63.65 |
| FII | Federated Investors | 0.00 | +31.00% | 274328 | 20.25 | 26.64 |
| FNF | Fidelity National Financial | 0.00 | +15.00% | 396784 | 23.56 | 26.18 |
| FST | Forest Oil Corporation | 0.00 | -33.00% | 327886 | 6.68 | 4.86 |
| FST | Forest Oil Corporation | 0.00 | -33.00% | 11000 | 6.67 | 4.86 |
| GEF | Greif | 0.00 | +13.00% | 121094 | 44.39 | 50.86 |
| HRB | H&R; Block | 0.00 | +36.00% | 302033 | 18.58 | 29.19 |
| HRB | H&R; Block | 0.00 | +36.00% | 17300 | 18.59 | 29.19 |
| HSC | Harsco Corporation | 0.00 | +28.00% | 258482 | 23.50 | 22.66 |
| HE | Hawaiian Electric Industries | 0.00 | -21.00% | 148318 | 25.14 | 26.71 |
| HTLD | Heartland Express | 0.00 | +3.00% | 177724 | 13.07 | 14.28 |
| HI | Hillenbrand | 0.00 | -2.00% | 64578 | 22.63 | 24.38 |
| HOLX | Hologic | 0.00 | -89.00% | 250486 | 20.03 | 20.16 |
| HOLX | Hologic | 0.00 | -89.00% | 200 | 20.00 | 20.16 |
| HOLX | Hologic | 0.00 | -89.00% | 1004 | 19.92 | 20.16 |
| HCBK | Hudson City Ban | 0.00 | +10671.00% | 532955 | 8.14 | 8.52 |
| IGT | International Game Technology | 0.00 | 8700 | 14.17 | 18.25 | |
| IGT | International Game Technology | 0.00 | 950 | 13.68 | 18.25 | |
| JCP | J.C. Penney Company | 0.00 | 17524 | 19.69 | 18.98 | |
| JCP | J.C. Penney Company | 0.00 | 240400 | 19.70 | 18.98 | |
| JCP | J.C. Penney Company | 0.00 | 745 | 20.13 | 18.98 | |
| KMB | Kimberly-Clark Corporation | 0.00 | +11.00% | 100 | 80.00 | 103.51 |
| KMB | Kimberly-Clark Corporation | 0.00 | +11.00% | 28913 | 84.43 | 103.51 |
| KMB | Kimberly-Clark Corporation | 0.00 | +11.00% | 7777 | 84.42 | 103.51 |
| KSS | Kohl's Corporation | 0.00 | -60.00% | 8400 | 42.98 | 51.91 |
| KSS | Kohl's Corporation | 0.00 | -60.00% | 110 | 45.45 | 51.91 |
| KSS | Kohl's Corporation | 0.00 | -60.00% | 27900 | 42.96 | 51.91 |
| KSS | Kohl's Corporation | 0.00 | -60.00% | 3417 | 43.09 | 51.91 |
| LKQX | LKQ Corporation | 0.00 | +11.00% | 309241 | 21.10 | 0.00 |
| LEG | Leggett & Platt | 0.00 | -48.00% | 181849 | 27.20 | 32.85 |
| LECO | Lincoln Electric Holdings | 0.00 | +85.00% | 68341 | 48.76 | 58.41 |
| LL | Lumber Liquidators Holdings | 0.00 | +60.00% | 37108 | 52.82 | 85.92 |
| MAT | Mattel | 0.00 | -90.00% | 7400 | 36.59 | 45.32 |
| MAT | Mattel | 0.00 | -90.00% | 30329 | 36.60 | 45.32 |
| MCY | Mercury General Corporation | 0.00 | +15.00% | 150052 | 39.78 | 46.07 |
| MCHP | Microchip Technology | 0.00 | -59.00% | 7000 | 32.57 | 36.06 |
| MCHP | Microchip Technology | 0.00 | -59.00% | 379 | 31.66 | 36.06 |
| MCHP | Microchip Technology | 0.00 | -59.00% | 25400 | 32.57 | 36.06 |
| MCHP | Microchip Technology | 0.00 | -59.00% | 880 | 33.33 | 36.06 |
| MCRS | MICROS Systems | 0.00 | +84.00% | 84570 | 42.46 | 43.00 |
| MOLX | Molex Incorporated | 0.00 | +19.00% | 69474 | 27.41 | 29.35 |
| NVDA | NVIDIA Corporation | 0.00 | +3.00% | 32875 | 12.26 | 14.47 |
| NVDA | NVIDIA Corporation | 0.00 | +3.00% | 438400 | 12.26 | 14.47 |
| NVDA | NVIDIA Corporation | 0.00 | +3.00% | 1916 | 14.49 | 14.47 |
| NYX | NYSE Euronext | 0.00 | -97.00% | 110000 | 31.54 | 39.67 |
| NYX | NYSE Euronext | 0.00 | -97.00% | 7619 | 31.59 | 39.67 |
| NTAP | NetApp | 0.00 | 1090 | 33.94 | 36.42 | |
| NEM | Newmont Mining Corporation | 0.00 | 160993 | 46.44 | 32.22 | |
| NEM | Newmont Mining Corporation | 0.00 | 75000 | 46.44 | 32.22 | |
| NEM | Newmont Mining Corporation | 0.00 | 1204 | 46.51 | 32.22 | |
| NEM | Newmont Mining Corporation | 0.00 | 108000 | 46.44 | 32.22 | |
| NEM | Newmont Mining Corporation | 0.00 | 26849 | 46.45 | 32.22 | |
| NBL | Noble Energy | 0.00 | +3.00% | 74775 | 101.72 | 116.18 |
| NBL | Noble Energy | 0.00 | +3.00% | 60000 | 101.73 | 116.18 |
| NBL | Noble Energy | 0.00 | +3.00% | 32 | 93.75 | 116.18 |
| NBL | Noble Energy | 0.00 | +3.00% | 17500 | 101.69 | 116.18 |
| NBL | Noble Energy | 0.00 | +3.00% | 579 | 105.26 | 116.18 |
| NUAN | Nuance Communications | 0.00 | -99.00% | 10400 | 22.29 | 19.21 |
| NUAN | Nuance Communications | 0.00 | -99.00% | 7889 | 23.14 | 19.21 |
| NUE | Nucor Corporation | 0.00 | -82.00% | 2558 | 43.29 | 45.42 |
| NUE | Nucor Corporation | 0.00 | -82.00% | 1700 | 44.00 | 45.42 |
| NUE | Nucor Corporation | 0.00 | -82.00% | 5965 | 43.15 | 45.42 |
| PPG | PPG Industries | 0.00 | 645 | 136.00 | 155.57 | |
| PAYX | Paychex | 0.00 | 1990 | 30.61 | 37.83 | |
| PBI | Pitney Bowes | 0.00 | -96.00% | 790600 | 10.64 | 15.12 |
| PBI | Pitney Bowes | 0.00 | -96.00% | 1490 | 10.74 | 15.12 |
| PBI | Pitney Bowes | 0.00 | -96.00% | 6300 | 10.83 | 15.12 |
| PBI | Pitney Bowes | 0.00 | -96.00% | 655 | 10.69 | 15.12 |
| PII | Polaris Industries | 0.00 | +34.00% | 92819 | 84.16 | 91.92 |
| POWI | Power Integrations | 0.00 | -44.00% | 15942 | 33.96 | 44.32 |
| RRD | R.R. Donnelley & Sons Company | 0.00 | 5500 | 9.00 | 12.68 | |
| RRD | R.R. Donnelley & Sons Company | 0.00 | 655 | 9.16 | 12.68 | |
| RAI | Reynolds American | 0.00 | 2700 | 41.25 | 48.90 | |
| RAI | Reynolds American | 0.00 | 9958 | 41.44 | 48.90 | |
| Ritchie Bros. Auctioneers In | 0.00 | -23.00% | 11662 | 20.79 | 0.00 | |
| ROL | Rollins | 0.00 | +43.00% | 107153 | 21.99 | 24.43 |
| Royal Caribbean Cruises | 0.00 | -9.00% | 4600 | 34.12 | 0.00 | |
| Royal Caribbean Cruises | 0.00 | -9.00% | 6761 | 34.01 | 0.00 | |
| R | Ryder System | 0.00 | -7.00% | 66809 | 49.92 | 61.67 |
| SEE | Sealed Air | 0.00 | 4900 | 17.50 | 23.52 | |
| SEE | Sealed Air | 0.00 | 500 | 18.00 | 23.52 | |
| SNA | Snap-on Incorporated | 0.00 | -19.00% | 38858 | 79.02 | 89.54 |
| SLH | Solera Holdings | 0.00 | +250.00% | 48866 | 53.68 | 54.23 |
| SE | Spectra Energy | 0.00 | +84.00% | 100000 | 27.38 | 31.29 |
| SE | Spectra Energy | 0.00 | +84.00% | 52669 | 27.37 | 31.29 |
| SWK | Stanley Black & Decker | 0.00 | +1698.00% | 21500 | 73.98 | 78.67 |
| SWK | Stanley Black & Decker | 0.00 | +1698.00% | 105536 | 73.97 | 78.67 |
| SCS | Steelcase | 0.00 | +36.00% | 241561 | 12.74 | 13.41 |
| TROW | T. Rowe Price | 0.00 | -94.00% | 131200 | 65.11 | 76.36 |
| SHW | Sherwin-Williams Company | 0.00 | +69.00% | 25000 | 153.80 | 187.25 |
| SHW | Sherwin-Williams Company | 0.00 | +69.00% | 3020 | 153.93 | 187.25 |
| TRV | Travelers Companies | 0.00 | -44.00% | 3946 | 71.72 | 82.94 |
| TRMB | Trimble Navigation | 0.00 | +84.00% | 109168 | 59.75 | 27.67 |
| Uti Worldwide | 0.00 | +305.00% | 62531 | 13.40 | 0.00 | |
| UPL | Ultra Petroleum | 0.00 | -18.00% | 106864 | 18.16 | 23.39 |
| UPL | Ultra Petroleum | 0.00 | -18.00% | 16700 | 18.07 | 23.39 |
| UNP | Union Pacific Corporation | 0.00 | +85.00% | 11909 | 125.75 | 156.06 |
| VFC | V.F. Corporation | 0.00 | +14.00% | 4900 | 151.00 | 183.53 |
| VFC | V.F. Corporation | 0.00 | +14.00% | 4234 | 151.00 | 183.53 |
| WCN | Waste Connections | 0.00 | +189.00% | 82317 | 33.75 | 40.18 |
| WSO | Watsco, Incorporated | 0.00 | +45.00% | 39764 | 71.43 | 87.61 |
| WFC | Wells Fargo & Company | 0.00 | +3.00% | 32752 | 34.17 | 39.99 |
| WFC | Wells Fargo & Company | 0.00 | +3.00% | 199348 | 34.67 | 39.99 |
| Willis Group Holdings | 0.00 | +11.00% | 47569 | 33.52 | 0.00 | |
| ZBRA | Zebra Technologies | 0.00 | +185.00% | 39307 | 38.99 | 45.83 |
| ADBE | Adobe Systems Incorporated | 0.00 | -5.00% | 171 | 35.09 | 42.43 |
| ADBE | Adobe Systems Incorporated | 0.00 | -5.00% | 31000 | 37.68 | 42.43 |
| ADBE | Adobe Systems Incorporated | 0.00 | -5.00% | 5060 | 36.36 | 42.43 |
| GFA | Gafisa SA | 0.00 | -2.00% | 193715 | 4.65 | 3.84 |
| GPN | Global Payments | 0.00 | +58.00% | 102059 | 45.29 | 47.10 |
| MERU | Meru Networks | 0.00 | +3.00% | 3600 | 2.78 | 3.51 |
| BKE | Buckle | 0.00 | -62.00% | 10401 | 44.61 | 54.05 |
| Transocean | 0.00 | -10.00% | 115940 | 44.66 | 0.00 | |
| Transocean | 0.00 | -10.00% | 35900 | 44.72 | 0.00 | |
| AFL | AFLAC Incorporated | 0.00 | 2544 | 52.97 | 54.95 | |
| AFL | AFLAC Incorporated | 0.00 | 43800 | 53.10 | 54.95 | |
| AFL | AFLAC Incorporated | 0.00 | 3194 | 53.11 | 54.95 | |
| ARG | Airgas | 0.00 | +155.00% | 5500 | 91.18 | 102.71 |
| ARG | Airgas | 0.00 | +155.00% | 97 | 86.96 | 102.71 |
| ADP | Automatic Data Processing | 0.00 | 1 | 0.00 | 69.85 | |
| ADP | Automatic Data Processing | 0.00 | 5700 | 57.06 | 69.85 | |
| ADP | Automatic Data Processing | 0.00 | 123631 | 56.93 | 69.85 | |
| AVY | Avery Dennison Corporation | 0.00 | -50.00% | 257096 | 34.92 | 43.66 |
| AVY | Avery Dennison Corporation | 0.00 | -50.00% | 3000 | 34.67 | 43.66 |
| AVY | Avery Dennison Corporation | 0.00 | -50.00% | 248 | 32.61 | 43.66 |
| BBY | Best Buy | 0.00 | -99.00% | 572223 | 11.85 | 26.03 |
| BBY | Best Buy | 0.00 | -99.00% | 504500 | 11.85 | 26.03 |
| BBY | Best Buy | 0.00 | -99.00% | 23951 | 11.84 | 26.03 |
| BBY | Best Buy | 0.00 | -99.00% | 90400 | 11.85 | 26.03 |
| BBY | Best Buy | 0.00 | -99.00% | 906 | 12.14 | 26.03 |
| RWT | Redwood Trust | 0.00 | -26.00% | 317904 | 16.87 | 20.34 |
| SVU | SUPERVALU | 0.00 | -42.00% | 1677532 | 2.47 | 6.36 |
| SVU | SUPERVALU | 0.00 | -42.00% | 1228800 | 2.47 | 6.36 |
| SVU | SUPERVALU | 0.00 | -42.00% | 665 | 3.01 | 6.36 |
| BA | Boeing Company | 0.00 | -5.00% | 203 | 73.89 | 100.00 |
| BA | Boeing Company | 0.00 | -5.00% | 25211 | 75.36 | 100.00 |
| BSX | Boston Scientific Corporation | 0.00 | -99.00% | 40000 | 5.72 | 9.08 |
| BSX | Boston Scientific Corporation | 0.00 | -99.00% | 7397 | 0.00 | 9.08 |
| DOW | Dow Chemical Company | 0.00 | -11.00% | 15088 | 32.34 | 35.08 |
| DOW | Dow Chemical Company | 0.00 | -11.00% | 49700 | 32.32 | 35.08 |
| DOW | Dow Chemical Company | 0.00 | -11.00% | 8217 | 32.37 | 35.08 |
| FELE | Franklin Electric | 0.00 | -24.00% | 19910 | 62.65 | 33.16 |
| GVA | Granite Construction | 0.00 | +34.00% | 39927 | 33.33 | 31.35 |
| INTC | Intel Corporation | 0.00 | -12.00% | 188492 | 20.62 | 23.92 |
| INTC | Intel Corporation | 0.00 | -12.00% | 195766 | 20.64 | 23.92 |
| ITRI | Itron | 0.00 | +287.00% | 185470 | 44.57 | 41.63 |
| MDT | Medtronic | 0.00 | -7.00% | 13298 | 40.98 | 51.26 |
| MDT | Medtronic | 0.00 | -7.00% | 5000 | 40.91 | 51.26 |
| MDT | Medtronic | 0.00 | -7.00% | 68207 | 41.00 | 51.26 |
| JWN | Nordstrom | 0.00 | +8.00% | 4457 | 53.53 | 59.87 |
| JWN | Nordstrom | 0.00 | +8.00% | 7900 | 53.33 | 59.87 |
| JWN | Nordstrom | 0.00 | +8.00% | 1865 | 53.32 | 59.87 |
| ROST | Ross Stores | 0.00 | 15200 | 54.05 | 65.55 | |
| ROST | Ross Stores | 0.00 | 760 | 53.95 | 65.55 | |
| SCHN | Schnitzer Steel Industries | 0.00 | +37.00% | 29083 | 30.03 | 26.33 |
| SXT | Sensient Technologies Corporation | 0.00 | -77.00% | 31159 | 35.54 | 40.91 |
| SSD | Simpson Manufacturing | 0.00 | -16.00% | 33689 | 32.73 | 28.82 |
| HOG | Harley-Davidson | 0.00 | +4.00% | 19800 | 48.80 | 55.44 |
| HOG | Harley-Davidson | 0.00 | +4.00% | 782 | 62.50 | 55.44 |
| JCI | Johnson Controls | 0.00 | -22.00% | 125500 | 30.67 | 37.03 |
| JCI | Johnson Controls | 0.00 | -22.00% | 3148 | 30.54 | 37.03 |
| JCI | Johnson Controls | 0.00 | -22.00% | 4300 | 30.53 | 37.03 |
| JCI | Johnson Controls | 0.00 | -22.00% | 13234 | 30.64 | 37.03 |
| TIF | Tiffany & Co. | 0.00 | +48.00% | 600 | 56.67 | 75.93 |
| TIF | Tiffany & Co. | 0.00 | +48.00% | 6906 | 57.38 | 75.93 |
| TIF | Tiffany & Co. | 0.00 | +48.00% | 23000 | 57.30 | 75.93 |
| TIF | Tiffany & Co. | 0.00 | +48.00% | 82995 | 57.30 | 75.93 |
| VRSN | Verisign |