Bank of America Corporation

Latest statistics and disclosures from BANK OF AMERICA CORP /DE/'s latest quarterly 13F-HR filing:

BANK OF AMERICA CORP /DE/ portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 6.76 -17.00% 92086941 205.50 205.25
AAPL Apple 1.97 -23.00% 50010594 110.38 123.28
XOM Exxon Mobil Corporation 1.47 -9.00% 44445131 92.45 84.57
IWM iShares Russell 2000 Index 1.34 -36.00% 31289206 119.62 119.90
EEM iShares MSCI Emerging Markets Indx 1.00 -25.00% 71276836 39.28 38.45
JPM JPMorgan Chase & Co. 0.94 -7.00% 41861181 62.58 60.16
VNQ Vanguard REIT ETF 0.90 +3.00% 31016307 81.00 80.84
EFA iShares MSCI EAFE Index Fund 0.88 -13.00% 40401593 60.75 62.56
JNJ Johnson & Johnson 0.87 -15.00% 23357294 104.57 98.55
PEP Pepsi 0.87 -2.00% 25848454 94.60 93.96
PG Procter & Gamble Company 0.81 -15.00% 25031029 91.13 81.31
MSFT Microsoft Corporation 0.77 -32.00% 46326924 46.49 42.00
IVV iShares S&P; 500 Index 0.73 +46.00% 9852968 206.87 205.96
GE General Electric Company 0.70 -16.00% 77369415 25.28 25.35
WFC Wells Fargo & Company 0.65 -14.00% 33339680 54.82 53.90
PFE Pfizer 0.63 -21.00% 56223331 31.15 33.78
MMM 3M Company 0.60 10256657 164.42 162.72
INTC Intel Corporation 0.60 -16.00% 46078415 36.22 32.76
CVX Chevron Corporation 0.59 -5.00% 14630006 112.10 102.86
Citi 0.57 -4.00% 29533201 54.10 0.00
DIS Walt Disney Company 0.56 -10.00% 16670078 94.08 103.60
IYR iShares Dow Jones US Real Estate 0.56 -11.00% 20564316 76.84 76.66
XLE Energy Select Sector SPDR 0.55 -12.00% 19326984 79.33 75.34
HD Home Depot 0.54 14325469 104.97 113.11
IWF iShares Russell 1000 Growth Index 0.53 -23.00% 15631116 95.61 97.71
VWO Vanguard Emerging Markets ETF 0.53 -8.00% 37091876 40.02 39.44
EWZ iShares MSCI Brazil Index 0.52 -3.00% 39876381 36.58 30.55
VEA Vanguard Europe Pacific ETF 0.52 38290223 37.88 39.04
IBM International Business Machines 0.51 -4.00% 8866183 160.45 158.25
VZ Verizon Communications 0.50 -19.00% 29769302 46.70 48.01
KO Coca-Cola Company 0.49 -13.00% 32545832 42.24 40.22
MCD McDonald's Corporation 0.49 -31.00% 14698380 93.75 96.21
T AT&T; 0.49 -12.00% 41081533 33.61 32.70
UTX United Technologies Corporation 0.49 -24.00% 11922498 114.98 118.52
PCAR PACCAR 0.49 -11.00% 20199020 68.01 60.73
GILD Gilead Sciences 0.48 14356149 94.26 99.53
Facebook Inc cl a 0.47 -26.00% 17056510 77.94 0.00
SLB Schlumberger 0.46 -6.00% 15182579 85.36 81.67
SHLD Sears Holdings Corporation 0.46 +2533.00% 39206911 33.05 37.14
UPS United Parcel Service 0.45 11375780 111.17 99.32
ADP Automatic Data Processing 0.44 -30.00% 14751097 83.37 85.00
BRK.B Berkshire Hathaway 0.41 +7.00% 7555579 150.12 0.00
IJH iShares S&P; MidCap 400 Index 0.40 +5.00% 7771823 144.80 147.14
MRK Merck & Co 0.39 -10.00% 19291954 56.78 56.20
Abbvie 0.39 -26.00% 16775586 65.44 0.00
CSCO Cisco Systems 0.37 -12.00% 37147492 27.81 28.51
UNP Union Pacific Corporation 0.36 +3.00% 8541137 119.13 114.86
QCOM QUALCOMM 0.36 -23.00% 13491150 74.33 71.27
GOOG Google 0.36 +12.00% 1883497 530.97 554.33
PM Philip Morris International 0.35 -12.00% 12002522 81.30 77.69
CMCSA Comcast Corporation 0.34 -15.00% 16518744 58.00 58.60
MON Monsanto Company 0.34 +7.00% 8008204 118.61 117.22
WMT Wal-Mart Stores 0.34 -39.00% 11120475 86.00 81.06
GLD SPDR Gold Trust 0.33 -25.00% 8141411 113.55 110.56
VUG Vanguard Growth ETF 0.32 -43.00% 8580492 104.39 106.62
Google Inc Class C 0.32 +11.00% 1723050 526.50 0.00
AXP American Express Company 0.31 +3.00% 9225298 93.11 79.39
KMB Kimberly-Clark Corporation 0.31 -3.00% 7617741 115.54 103.80
DD E.I. du Pont de Nemours & Company 0.31 -57.00% 11717553 74.17 79.13
IWR iShares Russell Midcap Index Fund 0.31 +10.00% 5165011 167.04 169.15
CVS CVS Caremark Corporation 0.30 8679752 96.00 101.90
IWD iShares Russell 1000 Value Index 0.30 -31.00% 8095822 104.40 101.93
XLF Financial Select Sector SPDR 0.30 -13.00% 34048932 24.73 23.97
BA Boeing Company 0.29 +14.00% 6182988 129.95 152.38
MBB iShares Lehman MBS Bond Fund 0.29 -34.00% 7457968 109.32 109.62
GS Goldman Sachs 0.28 +4.00% 4002114 193.67 184.67
HON Honeywell International 0.28 -30.00% 7959057 99.92 100.92
AMZN Amazon 0.28 -15.00% 2509326 310.00 372.62
CELG Celgene Corporation 0.28 7038362 111.35 118.26
DVY iShares Dow Jones Select Dividend 0.28 +4.00% 9984553 79.52 76.58
LMT Lockheed Martin Corporation 0.27 -17.00% 3970554 192.57 197.87
OXY Occidental Petroleum Corporation 0.26 -27.00% 8861086 80.61 74.23
WMB Williams Companies 0.26 +29.00% 16250838 44.94 46.41
AGG iShares Lehman Aggregate Bond 0.26 +72.00% 6570917 110.12 110.29
MDY SPDR S&P; MidCap 400 ETF 0.26 -2.00% 2773730 263.97 268.26
Kraft Foods 0.26 -16.00% 11517669 62.66 0.00
COST Costco Wholesale Corporation 0.25 -5.00% 4949665 141.75 148.30
RTN Raytheon Company 0.25 +7.00% 6585082 108.17 106.21
BSV Vanguard Short-Term Bond ETF 0.25 -50.00% 8740596 79.95 80.04
HYG iShares iBoxx $ High Yid Corp Bond 0.25 +6.00% 7826814 89.60 90.34
TLT iShares Barclays 20+ Yr Treas.Bond 0.25 +30.00% 5492236 125.92 126.45
Directv 0.25 -2.00% 8117122 86.70 0.00
NSC Norfolk Southern 0.24 +2.00% 6256408 109.61 108.18
EMR Emerson Electric 0.24 -30.00% 11019501 61.73 55.87
ORCL Oracle Corporation 0.24 -30.00% 14770529 45.00 41.62
QQQQ PowerShares QQQ Trust, Series 1 0.24 -22.00% 6584983 103.28 0.00
VTV Vanguard Value ETF 0.24 -46.00% 7972069 84.49 82.99
Kinder Morgan 0.24 +33.00% 15621781 42.31 0.00
CAT Caterpillar 0.23 -11.00% 7158815 91.55 79.57
BMY Bristol Myers Squibb 0.23 -5.00% 10941283 59.06 66.08
YUM Yum! Brands 0.23 8728434 72.85 77.05
MO Altria 0.23 -33.00% 12892372 49.32 52.47
IJR iShares S&P; SmallCap 600 Index 0.23 +6.00% 5609617 114.06 113.70
DXJ WisdomTree Japan Total Dividend Fd 0.23 -27.00% 13330635 49.23 54.17
FXI iShares FTSE/Xinhua China 25 Index 0.22 -31.00% 14817595 41.63 40.81
NOC Northrop Grumman Corporation 0.22 +5.00% 4228144 147.39 158.85
AMGN Amgen 0.22 -5.00% 3850048 159.29 153.92
EMC EMC Corporation 0.22 -13.00% 20602415 29.78 26.24
VIG Vanguard Dividend Appreciation ETF 0.22 -44.00% 7558656 81.16 80.49
XLV Health Care SPDR 0.21 -35.00% 8699792 68.38 71.27
TMO Thermo Fisher Scientific 0.21 4629971 125.29 127.98
COP ConocoPhillips 0.21 +5.00% 8425987 69.06 61.42
NKE NIKE 0.21 -3.00% 6146076 96.20 96.37
VTI Vanguard Total Stock Market ETF 0.21 -41.00% 5434373 106.00 106.32
VO Vanguard Mid-Cap ETF 0.21 +15.00% 4797871 123.56 125.59
VB Vanguard Small-Cap ETF 0.21 +12.00% 5103769 116.66 118.34
VGT Vanguard Information Technology ETF 0.21 -48.00% 5499101 104.46 105.97
FDX FedEx Corporation 0.20 -12.00% 3198899 173.60 170.82
ABT Abbott Laboratories 0.20 +5.00% 12386181 45.02 46.40
BUD Anheuser-Busch InBev NV 0.20 -4.00% 5038098 112.32 120.72
V Visa 0.20 -6.00% 2162939 262.20 266.74
YHOO Yahoo! 0.20 -31.00% 11384997 50.00 42.61
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.20 -42.00% 4593171 119.41 120.16
IWO iShares Russell 2000 Growth Index 0.20 +6.00% 3850371 142.38 146.64
Nextera Energy 0.19 -31.00% 5128731 106.29 0.00
F Ford Motor Company 0.19 -29.00% 33781979 15.51 15.85
SBUX Starbucks Corporation 0.19 6523643 80.95 92.23
DIA SPDR Dow Jones Industrial Average ETF 0.19 -17.00% 2984262 177.88 176.97
TIP iShares Barclays TIPS Bond Fund 0.19 -7.00% 4825857 112.01 111.97
Vanguard S&p 500 Etf idx fd 0.19 +64.00% 2887123 188.40 0.00
BLK BlackRock 0.18 -2.00% 1383006 357.56 357.74
USB U.S. Ban 0.18 -9.00% 10935878 44.93 43.76
CL Colgate-Palmolive Company 0.18 7273770 69.33 68.17
DHR Danaher Corporation 0.18 +9.00% 5954271 85.71 84.59
LOW Lowe's Companies 0.18 +16.00% 7328303 68.80 73.15
XLI Industrial SPDR 0.18 -43.00% 8764811 56.54 56.03
AIG American International 0.18 -3.00% 9029203 55.94 54.59
XLY Consumer Discretionary SPDR 0.18 -34.00% 6984862 73.33 74.69
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.18 16166091 30.57 30.62
Express Scripts Holding 0.18 -12.00% 5791681 84.67 0.00
Mondelez Int 0.18 -21.00% 14383104 36.00 0.00
Actavis 0.18 +28.00% 1934577 257.41 0.00
RAI Reynolds American 0.17 +32.00% 7338571 64.27 70.03
VLO Valero Energy Corporation 0.17 -8.00% 9686704 49.50 56.99
AZO AutoZone 0.17 +258.00% 763634 619.11 644.63
BIV Vanguard Intermediate-Term Bond ETF 0.17 -47.00% 5758348 84.68 84.98
DBC PowerShares DB Com Indx Trckng Fund 0.17 -21.00% 25506469 18.45 17.26
IVW iShares S&P; 500 Growth Index 0.17 +4.00% 4250092 111.60 113.07
XLP Consumer Staples Select Sect. SPDR 0.17 -29.00% 9592381 48.49 48.00
XHB SPDR S&P; Homebuilders 0.17 +46.00% 14090466 34.12 35.32
VIS Vanguard Industrials ETF 0.17 -3.00% 4342495 106.71 106.30
BX Blackstone 0.16 -13.00% 13170525 33.83 37.98
BAX Baxter International 0.16 -43.00% 6163176 73.08 67.92
DOW Dow Chemical Company 0.16 -9.00% 9878978 45.61 47.09
TGT Target Corporation 0.16 +12.00% 5941871 75.91 77.89
Accenture 0.16 +14.00% 4905148 89.31 0.00
IBB iShares NASDAQ Biotechnology Index 0.16 +16.00% 1504751 303.35 341.41
OEF iShares S&P; 100 Index 0.16 +24.00% 4881652 90.94 90.39
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.16 +40.00% 9577138 48.15 47.80
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.16 +10.00% 4317233 105.18 105.16
LLY Eli Lilly & Co. 0.15 -45.00% 5900305 68.99 68.81
MCK McKesson Corporation 0.15 +12.00% 1971806 207.58 221.98
APC Anadarko Petroleum Corporation 0.15 -27.00% 5094826 82.50 79.89
TXN Texas Instruments Incorporated 0.15 -7.00% 8040747 53.47 57.48
UNH UnitedHealth 0.15 +13.00% 4102772 101.09 113.33
NVO Novo Nordisk A/S 0.15 9831974 42.32 46.07
Enterprise Products Partners 0.15 -23.00% 11499912 36.12 0.00
Deutsche Bank Ag-registered 0.15 +7.00% 14194029 30.06 0.00
GM General Motors Company 0.15 +22.00% 12206008 35.05 37.89
VCSH Vanguard Short Term Corporate Bond ETF 0.15 5346460 79.63 79.79
Ace Limited Cmn 0.14 3491650 115.06 0.00
D Dominion Resources 0.14 -10.00% 4995055 76.90 69.17
FDO Family Dollar Stores 0.14 -12.00% 5012568 79.21 78.85
PAYX Paychex 0.14 -41.00% 8623025 46.17 48.92
TROW T. Rowe Price 0.14 -33.00% 4583991 85.86 81.65
WHR Whirlpool Corporation 0.14 +16.00% 2036781 193.74 197.86
APD Air Products & Chemicals 0.14 -5.00% 2658830 144.23 152.20
HES Hess 0.14 -14.00% 5233944 73.82 69.52
TJX TJX Companies 0.14 +3.00% 5713497 68.58 67.66
Bce 0.14 -6.00% 8395045 45.85 0.00
VTR Ventas 0.14 -35.00% 5447418 71.70 69.27
EWJ iShares MSCI Japan Index 0.14 -5.00% 35478746 11.24 12.17
SDY SPDR S&P; Dividend 0.14 +14.00% 4858727 78.89 76.89
IEI iShares Lehman 3-7 Yr Treasury Bond 0.14 +42.00% 3200140 122.32 122.65
BAC Bank of America Corporation 0.13 -5.00% 19709522 17.89 15.95
LEN Lennar Corporation 0.13 +51.00% 7920050 44.80 48.23
GPC Genuine Parts Company 0.13 -46.00% 3329481 106.57 92.26
MDT Medtronic 0.13 -13.00% 5128349 72.50 76.22
DE Deere & Company 0.13 -23.00% 4217357 88.50 90.31
HPQ Hewlett-Packard Company 0.13 -31.00% 9139573 39.56 32.62
BIIB Biogen Idec 0.13 -11.00% 1071372 339.45 415.20
GD General Dynamics Corporation 0.13 -60.00% 2705099 137.62 133.60
DAL Delta Air Lines 0.13 7305174 49.00 44.19
MU Micron Technology 0.13 10736764 35.01 27.78
Herbalife Ltd Com Stk 0.13 +50.00% 9999314 37.77 0.00
MET MetLife 0.13 +3.00% 6437924 54.39 50.75
SWKS Skyworks Solutions 0.13 -2.00% 4974239 72.71 92.91
MMP Magellan Midstream Partners 0.13 -2.00% 4282963 82.66 78.66
SHY iShares Lehman 1-3 Year Treas.Bond 0.13 -35.00% 4369217 84.41 84.58
Ishares Tr fltg rate nt 0.13 -2.00% 7166309 50.54 0.00
American Tower Reit 0.13 +44.00% 3797547 98.85 0.00
Ishares Inc core msci emkt 0.13 -27.00% 7574923 47.03 0.00
BP BP 0.12 -35.00% 8944351 38.10 38.44
PNC PNC Financial Services 0.12 3577888 91.23 93.21
CMI Cummins 0.12 +26.00% 2316218 144.17 137.75
MYL Mylan 0.12 -20.00% 5894750 56.37 58.88
SO Southern Company 0.12 +10.00% 6825714 49.11 43.68
DOV Dover Corporation 0.12 +87.00% 4742199 71.72 70.44
NEU NewMarket Corporation 0.12 +8.00% 828679 403.53 459.84
LO Lorillard 0.12 +20.00% 5429216 62.94 66.44
BIDU Baidu 0.12 -15.00% 1479611 227.97 207.29
ETE Energy Transfer Equity 0.12 -31.00% 5810692 57.38 62.31
RSP Rydex S&P; Equal Weight ETF 0.12 +5.00% 4191207 80.05 79.77
Avago Technologies 0.12 +3.00% 3206726 100.51 0.00
IWP iShares Russell Midcap Growth Idx. 0.12 +8.00% 3504567 93.23 95.82
O'reilly Automotive 0.12 +109.00% 1775841 192.62 0.00
IDV iShares Dow Jones EPAC Sel Div Ind 0.12 -11.00% 10257848 33.69 33.58
VDE Vanguard Energy ETF 0.12 +26.00% 2913426 111.48 106.20
CB Chubb Corporation 0.11 -3.00% 2867897 103.47 98.78
PBR.A Petroleo Brasileiro SA 0.11 +984.00% 41695463 7.57 0.00
MA MasterCard Incorporated 0.11 3706623 86.00 87.52
MS Morgan Stanley 0.11 +7.00% 8232644 38.80 34.94
URI United Rentals 0.11 +3.00% 3108591 102.01 88.12
AZN AstraZeneca 0.11 +616.00% 4335181 70.38 64.92
EBAY eBay 0.11 -27.00% 5263341 56.00 59.78
GIS General Mills 0.11 5660168 53.33 51.55
LLTC Linear Technology Corporation 0.11 -41.00% 6459318 45.60 46.86
IWB iShares Russell 1000 Index 0.11 +22.00% 2740849 114.63 114.60
PAA Plains All American Pipeline 0.11 5829463 51.32 47.37
XLK Technology SPDR 0.11 -25.00% 7326067 41.43 41.70
IVE iShares S&P; 500 Value Index 0.11 +5.00% 3215249 93.77 91.53
VV Vanguard Large-Cap ETF 0.11 +2.00% 3215550 94.39 94.44
PFF iShares S&P; US Pref Stock Idx Fnd 0.11 -19.00% 7885391 39.44 39.78
ECL Ecolab 0.10 +4.00% 2644190 104.52 115.32
TRV Travelers Companies 0.10 -4.00% 2577887 105.85 105.54
ADBE Adobe Systems Incorporated 0.10 +2.00% 3708469 72.70 76.64
BRK.A Berkshire Hathaway 0.10 -5.00% 1178 226000.00 0.00
HAL Halliburton Company 0.10 +21.00% 7131134 39.30 41.30
PRU Prudential Financial 0.10 -7.00% 3096879 90.46 80.31
STJ St. Jude Medical 0.10 4340806 65.03 66.17
IWS iShares Russell Midcap Value Index 0.10 3796126 73.76 73.47
SPG Simon Property 0.10 -5.00% 1487594 182.11 179.63
Hldgs 0.10 +237.00% 4383525 66.89 0.00
VXF Vanguard Extended Market ETF 0.10 +5.00% 3116343 87.79 89.73
Ishares Inc em mkt min vol 0.10 +2.00% 4718649 56.63 0.00
American Airls 0.10 +163.00% 5196644 53.63 0.00
Keurig Green Mtn 0.10 2155731 132.42 0.00
DFS Discover Financial Services 0.09 -17.00% 4058577 65.49 58.01
CSX CSX Corporation 0.09 -72.00% 6672291 36.00 33.62
DVN Devon Energy Corporation 0.09 -4.00% 3995404 61.23 57.71
CAH Cardinal Health 0.09 3205353 80.73 87.33
COH Coach 0.09 +5.00% 6377551 37.56 40.63
DLR Digital Realty Trust 0.09 -38.00% 3974824 66.31 64.33
LVS Las Vegas Sands 0.09 -14.00% 4126016 58.12 52.42
NOV National-Oilwell Var 0.09 -2.00% 3836447 65.44 50.15
AGN Allergan 0.09 -4.00% 1197199 212.59 234.98
AEP American Electric Power Company 0.09 -42.00% 4230510 60.72 55.21
EOG EOG Resources 0.09 +15.00% 2818443 92.07 86.44
CHRW C.H. Robinson Worldwide 0.09 -26.00% 3441561 74.88 72.00
CRM salesforce 0.09 -21.00% 4071368 59.31 64.26
Tor Dom Bk Cad 0.09 -37.00% 5099102 47.78 0.00
XLB Materials SPDR 0.09 -8.00% 5466113 48.58 49.68
VFH Vanguard Financials ETF 0.09 -49.00% 5214124 49.66 48.60
IWV iShares Russell 3000 Index 0.09 +9.00% 1973951 122.29 122.37
TSLA Tesla Motors 0.09 +20.00% 1076300 222.41 194.42
IEF iShares Lehman 7-10 Yr Treas. Bond 0.09 +55.00% 2291228 105.99 106.48
Nxp Semiconductors N V 0.09 +50.00% 3341210 76.19 0.00
PRF PowerShares FTSE RAFI US 1000 0.09 +11.00% 2637432 91.43 90.16
VEU Vanguard FTSE All-World ex-US ETF 0.09 -52.00% 5672155 46.86 47.62
VBK Vanguard Small-Cap Growth ETF 0.09 +3.00% 1914714 125.94 130.10
BND Vanguard Total Bond Market ETF 0.09 +28.00% 3192188 82.37 82.52
RWX SPDR DJ International Real Estate ETF 0.09 +2.00% 6263593 41.57 42.22
Wisdomtree Tr intl hedge eqt 0.09 +5.00% 4301566 55.62 0.00
Zoetis Inc Cl A 0.09 5667225 43.03 0.00
TWX Time Warner 0.08 -13.00% 2489551 85.42 83.25
SE Spectra Energy 0.08 -45.00% 6546781 36.30 34.31
CTL CenturyLink 0.08 5511441 40.00 35.12
NVS Novartis AG 0.08 -2.00% 2284244 92.66 96.03
CI CIGNA Corporation 0.08 +5.00% 2156120 102.91 120.83
PX Praxair 0.08 -5.00% 1829189 129.56 124.53
WY Weyerhaeuser Company 0.08 -12.00% 6501090 35.89 33.37
FCX Freeport-McMoRan Copper & Gold 0.08 -8.00% 9201608 23.43 18.56
BPL Buckeye Partners 0.08 -11.00% 2835684 75.66 75.87
PPL PPL Corporation 0.08 -44.00% 6262782 36.33 31.37
PCLN priceline.com Incorporated 0.08 -6.00% 191359 1140.21 1190.00
UA Under Armour 0.08 +26.00% 3442595 67.89 75.07
ALXN Alexion Pharmaceuticals 0.08 -5.00% 1164140 185.03 179.76
MGM MGM Resorts International. 0.08 +65.00% 10266556 21.37 19.77
XRT SPDR S&P; Retail 0.08 +72.00% 2217308 96.01 97.65
IWN iShares Russell 2000 Value Index 0.08 +5.00% 2326544 101.68 99.26
XLU Utilities SPDR 0.08 -49.00% 4801531 47.22 43.18
SLV iShares Silver Trust 0.08 14847314 15.19 14.70
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.08 +15.00% 1980096 110.34 109.49
VYM Vanguard High Dividend Yield ETF 0.08 +17.00% 3256059 68.76 67.70
JNK SPDR Barclays Capital High Yield B 0.08 -44.00% 5911830 38.61 39.12
VDC Vanguard Consumer Staples ETF 0.08 +2.00% 1744335 125.25 123.55
Twenty-first Century Fox 0.08 -15.00% 5662306 38.41 0.00
Jd 0.08 +56.00% 9825473 23.14 0.00
GLW Corning Incorporated 0.07 -21.00% 8662007 22.93 22.80
REGN Regeneron Pharmaceuticals 0.07 -14.00% 511903 410.25 427.05
GWW W.W. Grainger 0.07 +27.00% 748330 254.89 230.01
Transocean 0.07 +7.00% 10025109 18.50 0.00
AFL AFLAC Incorporated 0.07 -20.00% 3122625 61.09 61.39
B Barnes 0.07 5435089 37.01 38.70
EMN Eastman Chemical Company 0.07 2648171 75.86 71.40
CX Cemex SAB de CV 0.07 -7.00% 20044330 10.19 9.12
DEO Diageo 0.07 -14.00% 1627937 114.08 110.91
RDS.A Royal Dutch Shell 0.07 2774555 66.95 0.00
ITW Illinois Tool Works 0.07 -5.00% 2049748 94.70 96.27
WFMI Whole Foods Market 0.07 -5.00% 4145560 50.42 0.00
PCP Precision Castparts 0.07 792417 240.64 210.13
EZU iShares MSCI EMU Index 0.07 -48.00% 5336273 36.33 37.39
ITUB Banco Itau Holding Financeira S.A. 0.07 +135.00% 14039083 13.01 10.68
LUV Southwest Airlines 0.07 +33.00% 4614209 42.32 44.01
ETP Energy Transfer Partners 0.07 3119784 65.00 54.95
Rbc Cad 0.07 +8.00% 2858052 69.07 0.00
AWK American Water Works 0.07 -40.00% 3935165 53.30 52.46
VBR Vanguard Small-Cap Value ETF 0.07 +4.00% 1938065 105.77 105.60
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.07 -9.00% 3139642 60.00 56.03
Industries N shs - a - 0.07 +5.00% 2589623 79.39 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.07 +23.00% 1775566 109.33 109.75
ICF iShares Cohen & Steers Realty Maj. 0.07 +5.00% 1951797 96.84 97.28
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.07 +3.00% 1812252 105.92 105.92
IYW iShares Dow Jones US Technology 0.07 -12.00% 1804937 104.40 104.97
Ega Emerging Global Shs Tr emrg gl dj shs 0.07 -17.00% 7338947 25.34 0.00
Ubs Ag Jersey Brh Alerian Infrst 0.07 +21.00% 4741820 40.60 0.00
FXH First Trust Health Care AlphaDEX Fd 0.07 +17.00% 3243506 60.85 64.77
Spdr Short-term High Yield mf 0.07 -12.00% 6575165 28.91 0.00
Phillips 66 0.07 +5.00% 2562649 71.70 0.00
Palo Alto Networks 0.07 +54.00% 1533130 122.56 0.00
Eaton 0.07 -13.00% 2982978 67.96 0.00
PKG Packaging Corporation of America 0.06 2173841 78.05 77.86
CME CME 0.06 -24.00% 1777666 88.65 95.64
CBS CBS Corporation 0.06 -3.00% 3289254 55.34 59.57
CERN Cerner Corporation 0.06 -3.00% 2578373 64.66 69.83
MCHP Microchip Technology 0.06 +39.00% 3787750 45.11 49.28
IP International Paper Company 0.06 -19.00% 2889988 53.58 54.31
XLNX Xilinx 0.06 -16.00% 3791797 43.29 39.72
AET Aetna 0.06 2029791 88.83 100.76
BDX Becton, Dickinson and 0.06 +3.00% 1115485 139.16 142.79
GSK GlaxoSmithKline 0.06 -61.00% 4167773 42.74 45.62
CF CF Industries Holdings 0.06 +113.00% 616522 272.50 292.79
SNDK SanDisk Corporation 0.06 -17.00% 1590178 97.98 84.20
ROK Rockwell Automation 0.06 +2.00% 1499472 111.20 110.21
EWY iShares MSCI South Korea Index Fund 0.06 -13.00% 3261773 55.13 55.24
VRX Valeant Pharmaceuticals Int 0.06 +2.00% 1264503 143.11 205.82
Alerian Mlp Etf 0.06 -44.00% 10308180 17.53 0.00
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.06 -28.00% 6926401 24.29 24.25
VGK Vanguard European ETF 0.06 -13.00% 3080612 52.41 53.41
RWR SPDR DJ Wilshire REIT 0.06 +3.00% 1860036 90.90 90.66
VAW Vanguard Materials ETF 0.06 1487169 107.49 108.61
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.06 +12.00% 1483786 109.71 110.08
PCY PowerShares Emerging Markets Sovere 0.06 -24.00% 6299851 28.16 28.05
VOT Vanguard Mid-Cap Growth ETF 0.06 +15.00% 1741568 101.61 104.87
SHV iShares Lehman Short Treasury Bond 0.06 1523738 112.00 110.26
VOX Vanguard Telecommunication Services ETF 0.06 -11.00% 1864711 84.97 85.39
Powershares Etf Trust dyna buybk ach 0.06 +14.00% 3395882 48.03 0.00
Te Connectivity Ltd for 0.06 -9.00% 2494258 63.25 0.00
Marathon Petroleum 0.06 +8.00% 1868832 90.03 0.00
Michael Kors Holdings Ltd shs 0.06 +43.00% 2255700 75.00 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.06 +122.00% 2830728 55.32 0.00
Vanguard Charlotte Fds intl bd idx etf 0.06 +365.00% 2906177 53.11 0.00
Intercontinentalexchange 0.06 826450 219.29 0.00
Twitter 0.06 -23.00% 4960521 35.87 0.00
Anthem 0.06 NEW 1416113 125.67 0.00
CTSH Cognizant Technology Solutions 0.05 -7.00% 2561943 52.66 60.57
TWC Time Warner Cable 0.05 -15.00% 968657 152.06 154.39
TV Grupo Televisa, S.A. 0.05 -3.00% 4162204 34.06 34.95
TSM Taiwan Semiconductor Mfg 0.05 6218620 22.38 23.50
STT State Street Corporation 0.05 +6.00% 1696200 78.50 72.30
VIA.B Via 0.05 +10.00% 1819252 75.25 0.00
TEVA Teva Pharmaceutical Industries 0.05 +47.00% 2663017 57.48 57.77
CMCSK Comcast Corporation 0.05 +14.00% 2585340 57.56 58.27
PHM Pulte 0.05 -10.00% 6770848 21.46 21.23
SYY SYSCO Corporation 0.05 -6.00% 3198931 39.69 38.41
BHI Baker Hughes Incorporated 0.05 +27.00% 2385379 56.07 59.73
BBT BB&T; Corporation 0.05 -3.00% 3367424 38.89 37.76
DISH DISH Network 0.05 +114.00% 1902743 72.88 73.44
HSY Hershey Company 0.05 -8.00% 1239358 103.93 98.43
SRE Sempra Energy 0.05 1197321 111.36 106.08
CHK Chesapeake Energy Corporation 0.05 +22.00% 6998153 19.56 14.13
STZ Constellation Brands 0.05 -3.00% 1544549 98.17 115.30
ZMH Zimmer Holdings 0.05 +16.00% 1114690 113.42 116.78
MJN Mead Johnson Nutrition 0.05 -20.00% 1366572 100.54 98.45
ILMN Illumina 0.05 +10.00% 770073 184.58 191.44
BRCM Broadcom Corporation 0.05 -56.00% 3404757 43.33 44.13
BWA BorgWarner 0.05 -5.00% 2303481 54.95 58.93
LNG Cheniere Energy 0.05 +212.00% 2149600 70.40 75.38
VMW VMware 0.05 -31.00% 1694809 82.52 81.59
KRE SPDR KBW Regional Banking 0.05 -14.00% 3142865 40.70 40.18
BLL Ball Corporation 0.05 -38.00% 1861376 68.16 69.72
Thomson Reuters 0.05 -43.00% 3568191 40.27 0.00
KKR KKR & Co 0.05 -6.00% 6630667 23.21 22.64
EPP iShares MSCI Pacific ex-Japan Idx 0.05 -14.00% 3096400 44.00 44.40
IEV iShares S&P; Europe 350 Index 0.05 +108.00% 3304209 42.53 43.13
FDN First Trust DJ Internet Index Fund 0.05 +4.00% 2081965 61.64 64.72
FLT FleetCor Technologies 0.05 +2.00% 956538 148.73 149.57
EWC iShares MSCI Canada Index 0.05 -17.00% 4592797 28.86 26.66
KYN Kayne Anderson MLP Investment 0.05 -48.00% 3410369 38.18 34.45
Jp Morgan Alerian Mlp Index 0.05 3174678 45.95 0.00
VOE Vanguard Mid-Cap Value ETF 0.05 +6.00% 1433044 89.43 89.49
IYF iShares Dow Jones US Financial 0.05 +107.00% 1697348 90.22 88.01
FEZ SPDR EURO STOXX 50 ETF 0.05 -25.00% 3528824 36.86 37.56
United Sts Commodity Index F 0.05 -32.00% 2787648 48.29 0.00
VT Vanguard Total World Stock Idx Fd 0.05 +248.00% 2149914 60.12 60.60
Vanguard Intl Equity Index F glb ex us etf 0.05 2729096 53.52 0.00
Covidien 0.05 +13.00% 1419663 102.28 0.00
Powershares Etf Tr Ii s^p500 low vol 0.05 +22.00% 3938352 37.95 0.00
Ishares Tr usa min vo 0.05 +31.00% 3719724 40.48 0.00
Db-x Msci Eafe Currency-hedged 0.05 +42.00% 4571437 28.17 0.00
Duke Energy 0.05 -3.00% 1619241 83.54 0.00
Liberty Global Inc Com Ser A 0.05 -33.00% 2991611 50.20 0.00
Fireeye 0.05 +72.00% 4122614 31.58 0.00
Markit 0.05 4933230 26.43 0.00
Alibaba Group Holding Ltd Spon 0.05 +661.00% 1379700 104.00 0.00
PBR Petroleo Brasileiro SA 0.04 +3.00% 15243732 7.30 5.36
LNC Lincoln National Corporation 0.04 -8.00% 2091342 57.67 56.84
AMG Affiliated Managers 0.04 -16.00% 558438 212.23 209.73
DKS Dick's Sporting Goods 0.04 2128907 49.65 56.47
ADM Archer Daniels Midland Company 0.04 +12.00% 2146639 52.00 45.32
ED Consolidated Edison 0.04 +2.00% 1650866 66.01 59.90
NUE Nucor Corporation 0.04 -5.00% 2494244 49.05 45.99
PPG PPG Industries 0.04 +2.00% 449991 231.15 225.60
VAL Valspar Corporation 0.04 -7.00% 1263159 86.48 85.35
VFC V.F. Corporation 0.04 -7.00% 1601889 74.90 73.33
BBY Best Buy 0.04 +86.00% 3193688 38.91 40.39
NWL Newell Rubbermaid 0.04 2578444 38.09 37.57
DRI Darden Restaurants 0.04 -13.00% 1742923 58.62 62.29
MAS Masco Corporation 0.04 -5.00% 4377389 25.20 25.99
HCN Health Care REIT 0.04 1468411 76.00 74.30
PCL Plum Creek Timber 0.04 -4.00% 2761774 42.79 41.89
COF Capital One Financial 0.04 -3.00% 1386060 82.55 77.96
MMC Marsh & McLennan Companies 0.04 +5.00% 2134275 57.24 55.76
MXIM Maxim Integrated Products 0.04 +70.00% 3275052 31.87 35.28
PH Parker-Hannifin Corporation 0.04 -10.00% 882136 128.95 116.44
SNY Sanofi-Aventis SA 0.04 -18.00% 2312429 45.84 47.19
Canadian Pacific Railway 0.04 -2.00% 582284 192.69 0.00
MBI MBIA 0.04 10487741 9.56 9.06
FITB Fifth Third Ban 0.04 +49.00% 5311401 20.38 19.04
MWE MarkWest Energy Partners 0.04 +4.00% 1753940 67.19 61.89
AAP Advance Auto Parts 0.04 +39.00% 735517 159.28 147.03
DPS Dr Pepper Snapple 0.04 +6.00% 1491987 71.68 77.36
AVB AvalonBay Communities 0.04 -9.00% 767255 163.39 167.28
CAG ConAgra Foods 0.04 -7.00% 2936848 36.28 33.68
PXD Pioneer Natural Resources 0.04 -37.00% 816128 148.82 153.87
MRO Marathon Oil Corporation 0.04 -20.00% 3732372 28.11 26.02
TM Toyota Motor Corporation 0.04 +19.00% 863323 125.75 134.15
CSL Carlisle Companies 0.04 -38.00% 1271647 90.25 91.27
TRW TRW Automotive Holdings 0.04 -26.00% 1032700 102.85 104.55
EIX Edison International 0.04 +22.00% 1575537 65.43 61.82
CYH Community Health Systems 0.04 +16.00% 1970104 54.17 49.70
ABG Asbury Automotive 0.04 +4.00% 1379370 75.93 75.23
DGX Quest Diagnostics Incorporated 0.04 -75.00% 1500032 67.04 70.85
Ingersoll-rand Co Ltd-cl A 0.04 -7.00% 1792366 63.39 0.00
NGLS Targa Resources Partners 0.04 -2.00% 2422709 47.88 41.11
SLXP Salix Pharmaceuticals 0.04 +87.00% 1011966 114.94 157.81
WPZ Williams Partners 0.04 +10.00% 2454266 44.75 49.47
ROC Rockwood Holdings 0.04 +23.00% 1449708 78.70 0.00
X United States Steel Corporation 0.04 -24.00% 4545440 26.73 22.23
Bk Nova Cad 0.04 +7.00% 2059079 57.08 0.00
CHD Church & Dwight 0.04 -4.00% 1495898 78.81 83.20
GOLAR LNG 0.04 +32.00% 3432935 36.48 0.00
IAU iShares Gold Trust 0.04 -41.00% 10079012 11.44 11.14
GDX Market Vectors Gold Miners ETF 0.04 -4.00% 5716977 18.38 17.31
Suncor Energy 0.04 -4.00% 3133381 31.78 0.00
UUP PowerShares DB US Dollar Index Bullish 0.04 +168.00% 4347759 23.60 26.26
IYZ iShares Dow Jones US Tele 0.04 +6.00% 3841955 29.28 29.91
IYT iShares Dow Jones Transport. Avg. 0.04 +22.00% 664422 164.07 159.35
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.04 +8.00% 1070567 100.74 100.66
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.04 -16.00% 2410818 43.16 42.56
EFV iShares MSCI EAFE Value Index 0.04 +43.00% 2143456 51.03 52.00
VCR Vanguard Consumer Discretionary ETF 0.04 -8.00% 1014155 117.04 120.44
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.04 +12.00% 3218104 38.32 36.37
IYH iShares Dow Jones US Healthcare 0.04 +98.00% 871235 144.05 150.90
ACWX iShares MSCI ACWI ex US Index Fund 0.04 +41.00% 2497456 43.02 43.35
EFG iShares MSCI EAFE Growth Index 0.04 +41.00% 1826071 65.81 68.09
CWB SPDR Barclays Capital Convertible SecETF 0.04 -20.00% 2186787 46.89 46.99
DEM WisdomTree Emerging Markets Eq 0.04 -35.00% 2939135 42.16 41.02
ITM Market Vectors-Inter. Muni. Index 0.04 -50.00% 4586725 23.67 23.47
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.04 +40.00% 1309044 86.10 86.66
FXU First Trust Utilities AlphaDEX Fnd 0.04 +5.00% 4020950 24.88 23.40
MGK Vanguard Mega Cap 300 Growth Index ETF 0.04 +6.00% 1382152 81.33 82.73
HCA HOLDINGS 0.04 +59.00% 1392561 73.39 0.00
Vanguard Star Fd Intl Stk Idxf 0.04 +16.00% 2264791 48.57 0.00
Apollo Global Management 'a' 0.04 -6.00% 4613799 23.48 0.00
Linkedin 0.04 +78.00% 525322 229.71 0.00
Ishares High Dividend Equity F 0.04 +55.00% 1602588 76.53 0.00
Zillow 0.04 -3.00% 967372 105.92 0.00
Mallinckrodt Pub 0.04 -7.00% 1109158 99.02 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.04 -62.00% 3904353 31.32 0.00
Vodafone Group New Adr F 0.04 -26.00% 3411682 34.23 0.00
Cdk Global Inc equities 0.04 +2370.00% 2470243 40.76 0.00
HAS Hasbro 0.03 +5.00% 1337217 54.99 61.01
* America Movil Sab De Cv spon adr l shs 0.03 -47.00% 3703454 22.21 0.00
LEA Lear Corporation 0.03 -22.00% 852464 98.08 106.04
IBN ICICI Bank 0.03 +528.00% 7435940 11.55 11.08
HIG Hartford Financial Services 0.03 +9.00% 1958827 41.69 41.14
SCHW Charles Schwab Corporation 0.03 -3.00% 2684662 30.19 30.86
STWD Starwood Property Trust 0.03 -2.00% 4185480 23.24 23.57
PFG Principal Financial 0.03 -27.00% 1719922 51.94 49.56
BK Bank of New York Mellon Corporation 0.03 +3.00% 2351292 40.57 39.44
Suntrust Banks Inc $1.00 Par Cmn 0.03 +6.00% 2140627 41.90 0.00
COG Cabot Oil & Gas Corporation 0.03 -13.00% 3172642 29.61 27.30
Canadian Natl Ry 0.03 +45.00% 1306772 68.91 0.00
RRC Range Resources 0.03 +250.00% 1353946 53.45 47.15
WM Waste Management 0.03 -22.00% 1838505 51.32 53.00
APA Apache Corporation 0.03 -37.00% 1546883 62.61 60.29
Cameco Corporation 0.03 +26.00% 4438557 16.39 0.00
CCL Carnival Corporation 0.03 +14.00% 1546811 45.33 43.98
CTXS Citrix Systems 0.03 -26.00% 1367749 63.80 59.63
CLB Core Laboratories N.V. 0.03 +1059.00% 582719 120.34 105.11
HST Host Hotels & Resorts 0.03 +15.00% 3081005 23.77 20.25
NBL Noble Energy 0.03 -29.00% 1549991 47.42 44.22
JACK Jack in the Box 0.03 +87.00% 958525 79.91 95.10
JCI Johnson Controls 0.03 1527605 48.34 48.46
TIF Tiffany & Co. 0.03 -8.00% 724023 107.00 83.92
ABM ABM Industries 0.03 2954489 28.65 29.12
LH Laboratory Corp. of America Holdings 0.03 +130.00% 731666 107.90 121.70
ABC AmerisourceBergen 0.03 -6.00% 877096 90.16 103.61
KR Kroger 0.03 +31.00% 1204540 64.21 74.09
Potash Corp. Of Saskatchewan I 0.03 -7.00% 2531941 35.32 0.00
GT Goodyear Tire & Rubber Company 0.03 +29.00% 2933524 28.57 25.04
ENR Energizer Holdings 0.03 +2.00% 549582 128.57 132.24
AA Alcoa 0.03 +22.00% 5667859 16.00 12.88
ALL Allstate Corporation 0.03 +6.00% 1359582 70.25 68.72
M Macy's 0.03 -23.00% 1454459 65.75 62.37
SYK Stryker Corporation 0.03 -28.00% 947866 94.33 90.61
TOT TOTAL S.A. 0.03 -2.00% 1879073 51.20 48.03
SHPGY Shire 0.03 +169.00% 333436 212.80 0.00
SRCL Stericycle 0.03 -7.00% 656942 131.08 135.67
TOL Toll Brothers 0.03 -3.00% 2121202 34.27 37.37
DHI D.R. Horton 0.03 -18.00% 3656870 25.29 25.87
AMAT Applied Materials 0.03 -13.00% 3210120 24.92 23.76
SJM J.M. Smucker Company 0.03 -8.00% 860230 100.98 110.22
WYNN Wynn Resorts 0.03 -41.00% 602682 148.75 128.14
CAR Avis Budget 0.03 +1347.00% 1137964 66.42 59.56
TSO Tesoro Corporation 0.03 +5.00% 1098120 74.34 86.12
CVC Cablevision Systems Corporation 0.03 +283.00% 3658191 20.64 17.81
Gold 0.03 +8.00% 4052834 18.75 0.00
EQIX Equinix 0.03 -6.00% 376310 227.01 227.42
MT ArcelorMittal 0.03 +67.00% 7513609 11.02 10.31
OZM Och-Ziff Capital Management 0.03 -37.00% 6133029 11.68 12.44
APL Atlas Pipeline Partners 0.03 -13.00% 2972868 27.27 0.00
LRCX Lam Research Corporation 0.03 +35.00% 1016536 79.33 78.20
MIC Macquarie Infrastructure Company 0.03 +265.00% 1254488 71.11 79.37
BHP BHP Billiton 0.03 -24.00% 1699438 47.39 45.68
CMG Chipotle Mexican Grill 0.03 -23.00% 140892 684.51 665.38
INTU Intuit 0.03 -38.00% 916840 92.19 95.52
KEX Kirby Corporation 0.03 +4.00% 868007 80.74 74.55
RFMD RF Micro Devices 0.03 -35.00% 4401029 16.59 16.59
TRN Trinity Industries 0.03 -30.00% 3130354 28.01 30.84
ARLP Alliance Resource Partners 0.03 2082266 43.05 35.34
BWP Boardwalk Pipeline Partners 0.03 +59.00% 4308803 17.77 16.18
CNC Centene Corporation 0.03 823019 103.93 63.33
HXL Hexcel Corporation 0.03 +44.00% 1887630 41.49 47.72
FFIV F5 Networks 0.03 +14.00% 560573 130.48 112.86
Bank Of Montreal Cadcom Npv 0.03 +14.00% 1020839 70.72 0.00
ITB iShares Dow Jones US Home Const. 0.03 +48.00% 2829452 25.88 26.59
Validus Holdings 0.03 -20.00% 1838923 41.56 0.00
BXP Boston Properties 0.03 +12.00% 678680 129.03 135.21
IJK iShares S&P; MidCap 400 Growth 0.03 603208 159.67 165.35
MOO Market Vectors Agribusiness 0.03 -5.00% 1567166 52.49 53.19
PHO PowerShares Water Resources 0.03 2888059 25.75 24.35
IJT iShares S&P; SmallCap 600 Growth 0.03 +6.00% 625038 122.39 124.98
FEX First Trust Large Cap Core Alp Fnd 0.03 +4.00% 1597262 45.56 45.69
FTA First Trust Large Cap Value Opp Fnd 0.03 -4.00% 1708887 43.63 43.00
IJS iShares S&P; SmallCap 600 Value Idx 0.03 +5.00% 755172 117.94 115.06
CWI SPDR MSCI ACWI ex-US 0.03 +139.00% 2303445 33.46 33.69
ACWI iShares MSCI ACWI Index Fund 0.03 +114.00% 1252087 58.50 58.94
FMO Fiduciary/Claymore MLP Opportunity Fund 0.03 3293379 26.12 24.36
IJJ iShares S&P; MidCap 400 Value Index 0.03 760762 127.83 127.44
EWL iShares MSCI Switzerland Index Fund 0.03 -11.00% 2758003 31.68 32.09
EMLC Market Vectors Emerging Mkts Local ETF 0.03 -8.00% 4542610 21.17 19.49
HYD Market Vectors High Yield Muni. Ind 0.03 2342609 30.85 30.80
XME SPDR S&P; Metals and Mining 0.03 +23.00% 3050159 30.86 25.98
FBT First Trust Amex Biotech Index Fnd 0.03 +2.00% 719913 101.67 118.81
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.03 -17.00% 925631 101.20 101.12
PZA PowerShares Insured Nati Muni Bond 0.03 3740416 25.38 25.34
MGV Vanguard Mega Cap 300 Value Index ETF 0.03 +5.00% 1155821 60.91 59.30
FXG First Trust Cnsumer Stapl Alpha Fd 0.03 +31.00% 1742321 42.44 43.68
VCLT Vanguard Long Term Corporate Bond ETF 0.03 +15.00% 987774 92.42 92.52
Powershares Senior Loan Portfo mf 0.03 -52.00% 3958775 24.03 0.00
Mosaic 0.03 +21.00% 1576974 45.66 0.00
Pandora Media 0.03 +30.00% 4030985 17.86 0.00
First Trust Cloud Computing Et 0.03 +2.00% 3444116 28.06 0.00
Allison Transmission Hldngs I 0.03 +671.00% 2576075 33.98 0.00
Ishares Tr cmn 0.03 -6.00% 2978650 24.72 0.00
Oaktree Cap 0.03 +185.00% 1391298 51.88 0.00
stock 0.03 +8.00% 1613745 58.95 0.00
Epr Properties 0.03 +4.00% 1348762 57.62 0.00
Sunedison 0.03 -16.00% 4504583 19.51 0.00
Emerge Energy Svcs 0.03 +42.00% 1476381 53.33 0.00
Endo International 0.03 -49.00% 1100346 72.12 0.00
Wisdomtree Tr blmbg us bull 0.03 +9580.00% 3134138 27.07 0.00
Ishares msci ukamp; 0.03 -43.00% 4445825 18.04 0.00
Walgreen Boots Alliance 0.03 NEW 1075384 76.19 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 NEW 1991316 39.05 0.00
HBAN Huntington Bancshares Incorporated 0.02 +5.00% 5870590 10.52 10.78
* Barrick Gold 0.02 +8.00% 5226098 10.76 0.00
VALE Vale 0.02 -7.00% 8143321 8.18 6.09
NU Northeast Utilities System 0.02 -6.00% 1202718 53.52 0.00
Renaissance Re Holdings Ltd Cmn 0.02 -5.00% 539163 97.22 0.00
FCNCA First Citizens BancShares 0.02 -20.00% 273604 252.79 243.60
AJG Arthur J. Gallagher & Co. 0.02 +2.00% 1060349 47.10 45.96
AMP Ameriprise Financial 0.02 -18.00% 320960 132.25 131.20
AN AutoNation 0.02 -28.00% 1092827 60.41 60.20
TSCO Tractor Supply Company 0.02 +13.00% 640765 78.81 85.18
BMRN BioMarin Pharmaceutical 0.02 -6.00% 556542 90.40 113.42
INCY Incyte Corporation 0.02 +31.00% 585854 73.11 88.43
VRTX Vertex Pharmaceuticals Incorporated 0.02 +4.00% 374828 118.79 123.26
BAM.A Brookfield Asset Management 0.02 +13.00% 938370 50.14 0.00
BBBY Bed Bath & Beyond 0.02 +5.00% 625730 76.16 74.05
KMX CarMax 0.02 +116.00% 917053 66.59 62.15
CLR Continental Resources 0.02 +90.00% 1638927 38.35 43.64
CFR Cullen/Frost Bankers 0.02 -8.00% 947855 70.64 68.36
EW Edwards Lifesciences 0.02 +79.00% 338750 127.39 135.16
FTI FMC Technologies 0.02 +71.00% 1492560 46.84 37.08
BEN Franklin Resources 0.02 -24.00% 1159417 55.37 51.68
IDXX IDEXX Laboratories 0.02 +4.00% 391513 148.27 149.73
JBHT J.B. Hunt Transport Services 0.02 -10.00% 610189 84.25 85.39
JCP J.C. Penney Company 0.02 +104.00% 9846076 6.47 7.26
PII Polaris Industries 0.02 -3.00% 373194 151.24 148.18
PSA Public Storage 0.02 -35.00% 369152 184.86 186.59
RPM RPM International 0.02 -9.00% 872756 50.72 47.86
SEE Sealed Air 0.02 -28.00% 1134847 42.43 45.48
SON Sonoco Products Company 0.02 -4.00% 1545935 43.70 44.25
SWK Stanley Black & Decker 0.02 -11.00% 480086 96.08 95.48
MHP McGraw-Hill Companies 0.02 -8.00% 619279 88.98 0.00
SHW Sherwin-Williams Company 0.02 +27.00% 204089 263.04 281.82
TAP Molson Coors Brewing Company 0.02 592619 74.52 73.49
JWN Nordstrom 0.02 +2.00% 778584 79.39 79.23
ROST Ross Stores 0.02 -20.00% 734955 94.26 105.22
AKAM Akamai Technologies 0.02 803178 62.96 69.99
RF Regions Financial Corporation 0.02 -28.00% 4738051 10.60 9.54
WDC Western Digital 0.02 +18.00% 615839 110.70 97.30
NOK Nokia Corporation 0.02 -5.00% 5370267 7.86 7.66
DVA DaVita 0.02 -16.00% 602322 75.75 78.60
CINF Cincinnati Financial Corporation 0.02 +54.00% 827459 51.81 52.08
EQR Equity Residential 0.02 -16.00% 697835 71.84 75.86
UHS Universal Health Services 0.02 +6.00% 513256 111.26 113.94
UNM Unum 0.02 +267.00% 1387157 34.88 33.01
CPB Campbell Soup Company 0.02 +7.00% 1162233 44.00 45.09
SONC Sonic Corporation 0.02 +6.00% 2062396 28.85 31.95
CFN CareFusion Corporation 0.02 +169.00% 1172176 59.34 59.78
FLR Fluor Corporation 0.02 -16.00% 1070944 60.63 57.12
ISRG Intuitive Surgical 0.02 +4.00% 106110 528.93 489.66
RIO Rio Tinto 0.02 -41.00% 1346324 46.00 42.40
RDS.B Royal Dutch Shell 0.02 -2.00% 883932 69.50 0.00
SIAL Sigma-Aldrich Corporation 0.02 -17.00% 434484 137.27 137.95
UN Unilever N.V. 0.02 -10.00% 1197781 39.04 42.05
WEC Wisconsin Energy Corporation 0.02 -4.00% 1204268 52.74 47.92
GPS Gap 0.02 -25.00% 1610991 42.11 41.01
Agilent Technologies Inc C ommon 0.02 +3.00% 1314941 40.94 0.00
EXC Exelon Corporation 0.02 1661127 37.08 31.85
Canadian Natural Resources 0.02 -18.00% 1472718 30.89 0.00
Lazard Ltd-cl A shs a 0.02 -4.00% 999797 50.03 0.00
PCG PG&E; Corporation 0.02 +17.00% 1182601 53.24 51.38
JEC Jacobs Engineering 0.02 +6.00% 1214194 44.69 42.89
MUR Murphy Oil Corporation 0.02 +24.00% 881615 50.53 46.97
CLX Clorox Company 0.02 -9.00% 521626 104.21 107.06
BCS Barclays 0.02 -10.00% 2857099 15.00 15.15
HPT Hospitality Properties Trust 0.02 -2.00% 1832797 31.00 30.62
K Kellogg Company 0.02 -43.00% 919215 65.44 62.16
DLTR Dollar Tree 0.02 -35.00% 606169 70.37 80.00
USO United States Oil Fund 0.02 +45.00% 2556440 20.36 17.60
VNO Vornado Realty Trust 0.02 -10.00% 451441 117.71 104.45
PEG Public Service Enterprise 0.02 -5.00% 1540514 41.41 39.84
XEL Xcel Energy 0.02 +6.00% 1487518 35.92 33.87
Magna Intl Inc cl a 0.02 -49.00% 398279 108.66 0.00
Sina Corporation 0.02 +53.00% 1559096 37.64 0.00
NFLX Netflix 0.02 -9.00% 175082 341.57 443.79
WLL Whiting Petroleum Corporation 0.02 -5.00% 1436059 33.00 37.80
LXP Lexington Realty Trust 0.02 +2.00% 5185876 10.98 9.77
AMD Advanced Micro Devices 0.02 +26.00% 17685269 2.72 2.92
APH Amphenol Corporation 0.02 +51.00% 905953 53.81 57.35
SBAC SBA Communications Corporation 0.02 +17.00% 632027 110.77 120.39
ATVI Activision Blizzard 0.02 +20.00% 2441278 20.15 22.67
Invesco Ltd shs 0.02 -11.00% 1604753 39.52 0.00
EL Estee Lauder Companies 0.02 -18.00% 827528 76.20 80.58
ETR Entergy Corporation 0.02 +29.00% 708412 87.48 75.05
AXL American Axle & Manufact. Holdings 0.02 -32.00% 2132485 23.53 24.36
CE Celanese Corporation 0.02 -7.00% 846174 59.96 56.85
KEY Key 0.02 -6.00% 3747445 13.90 14.07
Seagate Technology Com Stk 0.02 -17.00% 866097 66.49 0.00
ALK Alaska Air 0.02 -45.00% 942672 59.76 64.08
ARCC Ares Capital Corporation 0.02 +2.00% 3203765 15.61 16.86
CLF Cliffs Natural Resources 0.02 9596984 7.18 5.38
HOT Starwood Hotels & Resorts Worldwide 0.02 795634 81.08 79.90
ATO Atmos Energy Corporation 0.02 +33.00% 795326 55.74 51.93
Cibc Cad 0.02 +2.00% 630908 85.95 0.00
CXO Concho Resources 0.02 +8.00% 510742 99.75 107.77
Dcp Midstream Partners 0.02 -7.00% 950585 45.43 0.00
EEP Enbridge Energy Partners 0.02 +11.00% 1427338 39.90 36.35
GME GameStop 0.02 +30.00% 1273842 33.82 40.53
LLL L-3 Communications Holdings 0.02 -48.00% 424173 126.22 125.86
OHI Omega Healthcare Investors 0.02 -3.00% 1705680 39.09 38.61
RGNC Regency Energy Partners 0.02 -48.00% 2180308 24.00 0.00
TTM Tata Motors 0.02 +94.00% 1084515 42.28 46.30
AKRX Akorn 0.02 +21.00% 1347134 36.20 47.03
BBD Banco Bradesco SA 0.02 -29.00% 4088155 13.36 10.81
CBI Chicago Bridge & Iron Company N.V. 0.02 -4.00% 1044401 41.98 46.73
KLAC KLA-Tencor Corporation 0.02 -13.00% 871835 70.31 60.32
NGG National Grid 0.02 928130 71.00 63.76
PNRA Panera Bread Company 0.02 +182.00% 330322 174.90 157.74
SXL Sunoco Logistics Partners 0.02 -7.00% 1638596 41.78 40.17
CHECK POINT SOFTWARE Technolog Com Stk 0.02 -6.00% 766281 78.57 0.00
O Realty Income 0.02 -7.00% 949388 47.71 49.45
ALB Albemarle Corporation 0.02 +27.00% 989216 60.13 54.36
GBX Greenbrier Companies 0.02 +22.00% 1002632 53.72 50.34
HCP HCP 0.02 -16.00% 1045775 44.03 40.24
BRCD Brocade Communications Systems 0.02 +25.00% 4202352 11.84 12.05
Nabors Industries Ltd shs 0.02 +30.00% 5120274 12.98 0.00
KIM Kimco Realty Corporation 0.02 -4.00% 1897739 25.14 25.62
PNW Pinnacle West Capital Corporation 0.02 -7.00% 887465 68.33 61.71
Seadrill 0.02 -41.00% 3582981 11.94 0.00
Silver Wheaton 0.02 +26.00% 3435590 20.31 0.00
DG Dollar General 0.02 -22.00% 795584 70.70 71.52
Sensata Technologies Hldg Bv 0.02 +10.00% 912650 52.41 0.00
KBE SPDR KBW Bank 0.02 +59.00% 1629333 33.55 33.12
EWT iShares MSCI Taiwan Index 0.02 -5.00% 3640643 15.09 15.54
XLG Rydex Russell Top 50 ETF 0.02 +10.00% 489437 141.70 140.88
DFT DuPont Fabros Technology 0.02 1701312 33.24 31.04
FXE CurrencyShares Euro Trust 0.02 +111.00% 408574 125.00 104.11
XBI SPDR S&P; Biotech 0.02 +9.00% 354775 186.46 226.20
GXC SPDR S&P; China 0.02 +11.00% 545038 79.64 78.53
CSQ Calamos Strategic Total Return Fund 0.02 4379249 11.30 11.30
Clearbridge Energy Mlp Fd 0.02 1808079 27.60 0.00
Coca-cola Enterprises 0.02 +72.00% 1092291 44.22 0.00
UTF Cohen & Steers infrastucture Fund 0.02 +176.00% 2755462 22.72 22.30
FXD First Trust Cnsmer Disry Alpha Fnd 0.02 +24.00% 1713202 35.80 36.41
FXO First Trust Financials AlphaDEX Fd 0.02 +19.00% 2009906 23.38 23.12
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.02 +32.00% 618044 110.62 110.89
General Growth Properties 0.02 +36.00% 2338035 28.13 0.00
PGX PowerShares Preferred Portfolio 0.02 -46.00% 4270770 14.70 14.83
Team Health Holdings 0.02 +43.00% 1067159 57.51 0.00
EWS iShares MSCI Singapore Index Fund 0.02 -7.00% 4736381 13.08 12.30
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 -73.00% 855348 55.33 52.00
EWG iShares MSCI Germany Index Fund 0.02 -11.00% 1807701 27.41 28.87
ISHARES TR MSCI Small Cap msci small cap 0.02 -31.00% 1071773 46.71 0.00
IWC iShares Russell Microcap Index 0.02 +9.00% 673398 76.98 76.92
PID PowerShares Intl. Dividend Achiev. 0.02 +29.00% 3580922 17.66 17.33
VHT Vanguard Health Care ETF 0.02 +8.00% 491590 125.69 132.20
EWA iShares MSCI Australia Index Fund 0.02 -19.00% 2233168 22.17 22.55
DBA PowerShares DB Agriculture Fund 0.02 +2.00% 2808522 24.89 22.46
IYE iShares Dow Jones US Energy Sector 0.02 +64.00% 1051625 44.81 42.41
IYJ iShares Dow Jones US Industrial 0.02 +26.00% 408859 106.63 107.08
IXN iShares S&P; Global Technology Sect. 0.02 +7.00% 668655 94.88 96.00
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.02 571609 92.79 94.08
TYG Tortoise Energy Infrastructure 0.02 +3.00% 1093068 43.77 43.19
PEY PowerShares High Yld. Dividend Achv 0.02 +25.00% 5149454 13.50 12.96
IOO iShares S&P; Global 100 Index 0.02 +20.00% 621489 76.02 75.68
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.02 +8.00% 2305276 23.28 0.00
XPH SPDR S&P; Pharmaceuticals 0.02 +5.00% 410136 107.95 124.26
BME Blackrock Health Sciences Trust 0.02 1029722 42.50 43.38
FXY CurrencyShares Japanese Yen Trust 0.02 +335.00% 683347 81.21 80.07
GWL SPDR S&P; World ex-US 0.02 -32.00% 2264210 26.90 27.52
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.02 +9.00% 2147754 24.16 23.93
EDV Vanguard Extended Duration ETF 0.02 +7.00% 369925 123.94 124.17
DON WisdomTree MidCap Dividend Fund 0.02 619145 83.77 83.83
MGC Vanguard Mega Cap 300 Index 0.02 +23.00% 927344 70.35 69.92
DWX SPDR S&P; International Dividend 0.02 +32.00% 1099848 42.02 40.92
RPG Rydex S&P; 500 Pure Growth ETF 0.02 -3.00% 739639 79.72 81.39
SWFT Swift Transportation Company 0.02 +32.00% 2201870 28.85 27.91
DTH WisdomTree DEFA Equity Income Fund 0.02 +21.00% 1602179 42.31 42.59
FXR First Trust Ind/Prod AlphaDEX Fd 0.02 +2.00% 1448316 30.33 30.49
VMBS Vanguard Mortgage Bkd Sects ETF 0.02 +9.00% 1310127 53.00 53.09
USD.001 Atlas Energy Lp ltd part 0.02 -2.00% 1514281 31.25 0.00
Pimco Etf Tr 0-5 high yield 0.02 -27.00% 580836 100.82 0.00
Ubiquiti Networks 0.02 -52.00% 1584996 29.44 0.00
Zynga 0.02 +950.00% 20787773 2.61 0.00
Ishares Inc ctr wld minvl 0.02 +57.00% 774646 68.88 0.00
Ishares Tr eafe min volat 0.02 +61.00% 837575 61.70 0.00
Pimco Total Return Etf totl 0.02 -40.00% 423726 105.00 0.00
Ensco Plc Shs Class A 0.02 -37.00% 2045952 29.95 0.00
Catamaran 0.02 -5.00% 862198 51.73 0.00
First Tr Exchange-traded Fd no amer energy 0.02 +9.00% 2003029 28.15 0.00
Tenet Healthcare Corporation stock 0.02 +186.00% 837029 50.67 0.00
Proshares Ultrashort 20+y Tr etf 0.02 -23.00% 1075283 46.28 0.00
Alps Etf sectr div dogs 0.02 1692805 38.00 0.00
Stratasys 0.02 +43.00% 805745 83.11 0.00
Solarcity 0.02 +93.00% 1151044 53.17 0.00
L Brands 0.02 -38.00% 669001 86.55 0.00
Fox News 0.02 1779798 36.89 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 +3.00% 969917 48.75 0.00
Leidos Holdings 0.02 +20.00% 978206 43.55 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.02 NEW 1207810 50.02 0.00
Santander Consumer Usa 0.02 -32.00% 2389523 19.61 0.00
Gopro 0.02 -21.00% 1017377 63.00 0.00
Ishares Tr core div grwth 0.02 -13.00% 1665481 26.53 0.00
Tyco International 0.02 NEW 1062456 43.86 0.00
Crown Castle Intl 0.02 NEW 596649 78.71 0.00
Fiat Chrysler Auto 0.02 NEW 3710163 11.63 0.00
Ubs Group Ag 0.02 NEW 2875254 17.02 0.00
DO Diamond Offshore Drilling 0.01 -16.00% 568738 36.70 26.52
ETFC E TRADE Financial Corporation 0.01 +64.00% 902918 24.13 27.90
CIT CIT 0.01 +72.00% 403273 47.83 44.41
CCK Crown Holdings 0.01 335215 50.90 50.20
SKM SK Tele 0.01 -29.00% 951516 27.01 26.19
INFY Infosys Technologies 0.01 +31.00% 716811 31.46 34.81
OC Owens Corning 0.01 -13.00% 419449 35.78 40.03
CMS CMS Energy Corporation 0.01 +2.00% 1145389 34.75 32.93
HBC HSBC Holdings 0.01 -34.00% 799576 47.23 0.00
NLY Annaly Capital Management 0.01 -4.00% 2605035 10.81 10.36
PMT PennyMac Mortgage Investment Trust 0.01 +92.00% 1803795 21.12 20.65
PGR Progressive Corporation 0.01 -16.00% 834026 26.99 26.15
WU Western Union Company 0.01 -21.00% 1354638 17.91 19.29
SBNY Signature Bank 0.01 +30.00% 145655 125.95 124.56
TWO Two Harbors Investment 0.01 +15.00% 2630849 9.99 10.30
MTG MGIC Investment 0.01 +2.00% 1743223 9.32 9.39
NTRS Northern Trust Corporation 0.01 -9.00% 286075 67.40 69.63
EFX Equifax 0.01 -2.00% 197158 80.87 91.97
MCO Moody's Corporation 0.01 -8.00% 201050 95.81 95.46
EXPD Expeditors International of Washington 0.01 +13.00% 494538 44.61 47.74
MTB M&T; Bank Corporation 0.01 +13.00% 154283 125.61 121.63
BTU Peabody Energy Corporation 0.01 +162.00% 4669472 7.73 5.93
MLM Martin Marietta Materials 0.01 +18.00% 224077 110.28 137.91
SNE Sony Corporation 0.01 -54.00% 1457850 20.43 26.85
HSP Hospira 0.01 -2.00% 271180 61.25 87.66
GXP Great Plains Energy Incorporated 0.01 +125.00% 953001 28.41 25.78
AES AES Corporation 0.01 -44.00% 1471834 13.77 12.14
AEE Ameren Corporation 0.01 -14.00% 306751 46.13 41.21
Bunge 0.01 +19.00% 264065 90.86 0.00
KBH KB Home 0.01 -43.00% 1471362 16.70 13.29
FE FirstEnergy 0.01 -8.00% 1049205 38.99 34.23
ADSK Autodesk 0.01 -40.00% 233288 60.06 60.20
AVP Avon Products 0.01 -18.00% 1755301 9.63 8.09
CBRL Cracker Barrel Old Country Store 0.01 +16.00% 137363 140.76 150.50
CW Curtiss-Wright 0.01 589312 70.63 71.17
XRAY DENTSPLY International 0.01 -31.00% 764799 53.27 51.20
HCBK Hudson City Ban 0.01 +212.00% 3952691 10.11 9.90
KSS Kohl's Corporation 0.01 -22.00% 613786 61.03 73.72
LKQX LKQ Corporation 0.01 811479 28.12 0.00
LL Lumber Liquidators Holdings 0.01 -3.00% 208053 67.50 32.88
MAT Mattel 0.01 +25.00% 1272280 30.95 24.73
MWV MeadWestva 0.01 -38.00% 358954 44.39 49.05
NTAP NetApp 0.01 +85.00% 843739 41.45 37.63
NEM Newmont Mining Corporation 0.01 -24.00% 2246135 18.00 21.67
PETM PetSmart 0.01 -50.00% 191117 81.29 82.98
TDC Teradata Corporation 0.01 -27.00% 768810 43.70 42.00
UPL Ultra Petroleum 0.01 +1535.00% 2309354 13.18 14.85
BF.B Brown-Forman Corporation 0.01 -19.00% 186873 87.85 0.00
ARG Airgas 0.01 +2.00% 172362 115.18 114.17
AVY Avery Dennison Corporation 0.01 -5.00% 484497 51.89 51.65
BSX Boston Scientific Corporation 0.01 +18.00% 2459137 13.25 16.49
HRS Harris Corporation 0.01 +4.00% 218321 71.83 72.70
BCR C.R. Bard 0.01 -5.00% 142678 166.62 166.60
HOG Harley-Davidson 0.01 -17.00% 413818 65.92 62.41
VMC Vulcan Materials Company 0.01 -39.00% 558804 65.74 82.73
BEAV BE Aerospace 0.01 +6.00% 431334 58.02 61.12
ERTS Electronic Arts 0.01 -26.00% 765042 47.04 0.00
GFI Gold Fields 0.01 +22.00% 4621919 4.50 3.73
TKR Timken Company 0.01 -9.00% 544748 42.68 42.21
STE Steris Corporation 0.01 +10.00% 411185 64.85 64.39
SIVB SVB Financial 0.01 -6.00% 199727 116.28 124.11
HBI Hanesbrands 0.01 +24.00% 149521 111.62 32.16
IFF International Flavors & Fragrances 0.01 -4.00% 290523 101.33 117.32
BMS Bemis Company 0.01 -3.00% 654570 45.21 47.06
WDR Waddell & Reed Financial 0.01 -37.00% 653213 49.80 48.34
ADI Analog Devices 0.01 -7.00% 668729 55.52 57.76
Everest Re 0.01 +40.00% 89543 170.30 0.00
FL Foot Locker 0.01 -39.00% 547906 56.18 61.03
ACI Arch Coal 0.01 +559.00% 11587085 1.96 0.99
MTD Mettler-Toledo International 0.01 -5.00% 62382 302.47 306.26
JBLU JetBlue Airways Corporation 0.01 1049636 15.86 17.12
TSN Tyson Foods 0.01 -37.00% 397450 40.08 37.76
Agrium 0.01 -16.00% 197715 95.00 0.00
ODP Office Depot 0.01 3624150 8.59 9.28
DV DeVry 0.01 +24.00% 555504 47.45 35.10
EFII Electronics For Imaging 0.01 +1165.00% 460019 42.83 39.56
CDNS Cadence Design Systems 0.01 -38.00% 1097954 18.97 17.85
WCG WellCare Health Plans 0.01 -11.00% 197169 82.05 88.95
MW Men's Wearhouse 0.01 +595.00% 452354 44.16 48.01
WAT Waters Corporation 0.01 -12.00% 334602 112.72 119.56
HP Helmerich & Payne 0.01 -45.00% 424293 67.42 63.63
RHT Red Hat 0.01 -54.00% 208441 69.17 65.33
Partner Re 0.01 +91.00% 188275 114.13 0.00
AGCO AGCO Corporation 0.01 +11.00% 385002 45.19 47.82
AVT Avnet 0.01 -23.00% 345313 43.02 45.00
MENT Mentor Graphics Corporation 0.01 -18.00% 866190 21.92 23.14
AOL AOL 0.01 -2.00% 428162 46.17 39.28
CSC Computer Sciences Corporation 0.01 +66.00% 416507 63.05 67.18
CS Credit Suisse Group AG 0.01 -39.00% 561868 25.08 24.99
SYMC Symantec Corporation 0.01 +19.00% 1325907 25.66 23.79
TEF Telefonica S.A. 0.01 +34.00% 1239495 14.21 14.04
UGP Ultrapar Participacoes SA 0.01 +5782.00% 1295061 19.23 18.27
XRX Xerox Corporation 0.01 -26.00% 1228568 13.86 12.92
APOL Apollo 0.01 +5.00% 873292 34.52 26.16
Encana 0.01 -44.00% 2837884 13.87 0.00
CA CA 0.01 +80.00% 880087 30.44 31.38
TMK Torchmark Corporation 0.01 340053 54.17 53.48
SPLS Staples 0.01 +99.00% 993236 18.12 16.12
PDCO Patterson Companies 0.01 +17.00% 593766 48.10 48.45
WOOF VCA Antech 0.01 +30.00% 395185 48.67 52.20
ITC ITC Holdings 0.01 +338.00% 368804 40.35 35.94
MAR Marriott International 0.01 -28.00% 470506 78.03 81.60
NSH NuStar GP Holdings 0.01 -5.00% 459445 34.00 34.82
CTAS Cintas Corporation 0.01 +39.00% 281306 78.44 82.26
MAN Manpower 0.01 +25.00% 521319 68.15 82.17
SLG SL Green Realty 0.01 -22.00% 185111 119.00 124.46
Brookfield Infrastructure Part 0.01 +169.00% 400241 41.87 0.00
ANF Abercrombie & Fitch 0.01 +135.00% 815445 28.65 21.19
WRB W.R. Berkley Corporation 0.01 407160 51.25 49.84
Enstar Group Limited shs 0.01 -9.00% 253157 152.89 0.00
FDS FactSet Research Systems 0.01 -9.00% 156213 140.75 150.33
IRM Iron Mountain Incorporated 0.01 -29.00% 391398 38.66 36.00
KNX Knight Transportation 0.01 +29.00% 700622 33.74 32.56
SPF Standard Pacific 0.01 -30.00% 5170839 7.42 8.37
DISCK Discovery Communications 0.01 -39.00% 1244132 33.72 31.23
EXP Eagle Materials 0.01 +53.00% 191537 76.03 81.98
LOPE Grand Canyon Education 0.01 759692 46.66 44.23
OMC Omni 0.01 -6.00% 516710 77.47 76.16
DISCA Discovery Communications 0.01 -25.00% 768801 34.45 32.39
JNS Janus Capital 0.01 -23.00% 964864 16.14 15.98
FISV Fiserv 0.01 -9.00% 282535 70.97 77.15
THRX Theravance 0.01 +10.00% 1944121 14.15 20.25
PDLI PDL BioPharma 0.01 +8.00% 4875328 7.71 7.02
LINE Linn Energy 0.01 +344.00% 2405123 10.15 11.71
PTEN Patterson-UTI Energy 0.01 -16.00% 909056 16.58 17.00
ADS Alliance Data Systems Corporation 0.01 -93.00% 83752 286.05 275.30
Arch Capital 0.01 -11.00% 250308 59.09 0.00
Axis Capital Holdings 0.01 +45.00% 623105 51.09 0.00
FAST Fastenal Company 0.01 -36.00% 639602 47.56 40.46
ROP Roper Industries 0.01 +33.00% 119213 156.36 166.10
VRSK Verisk Analytics 0.01 -14.00% 445867 64.05 69.61
KALU Kaiser Aluminum 0.01 +72.00% 250621 71.43 75.34
MELI MercadoLibre 0.01 +24.00% 183767 127.67 124.22
PAG Penske Automotive 0.01 +84.00% 313310 49.07 48.36
SWN Southwestern Energy Company 0.01 +60.00% 1279184 27.29 21.94
FIG Fortress Investment 0.01 -3.00% 3112269 8.02 7.54
MWW Monster Worldwide 0.01 +6677.00% 4957228 4.62 6.47
SOHU Sohu 0.01 -3.00% 298341 54.62 52.51
UMPQ Umpqua Holdings Corporation 0.01 +206.00% 851075 16.98 16.43
CNA CNA Financial Corporation 0.01 +2.00% 432443 38.71 40.44
AHT Ashford Hospitality Trust 0.01 2120947 10.51 9.63
GRT Glimcher Realty Trust 0.01 +165.00% 2107608 13.85 0.00
BEE Strategic Hotels & Resorts 0.01 -12.00% 1070346 13.23 12.28
HTZ Hertz Global Holdings 0.01 -73.00% 1054658 24.94 21.85
TTWO Take-Two Interactive Software 0.01 +16.00% 696454 27.48 24.53
CPN Calpine Corporation 0.01 +48.00% 1889974 22.15 20.82
WX WuXi PharmaTech 0.01 -20.00% 906721 33.66 37.00
CTRP Ctrip.com International 0.01 +18.00% 761455 45.50 45.17
RAD Rite Aid Corporation 0.01 -5.00% 3489702 7.52 7.34
NTES NetEase 0.01 +96.00% 189419 99.13 98.14
Endurance Specialty Hldgs Lt shs 0.01 472051 59.85 0.00
PWR Quanta Services 0.01 -4.00% 887863 28.39 28.12
CNX CONSOL Energy 0.01 +29.00% 683493 33.80 27.80
TQNT TriQuint Semiconductor 0.01 +921.00% 511104 27.58 27.55
LPX Louisiana-Pacific Corporation 0.01 +100.00% 913760 16.56 15.66
JNPR Juniper Networks 0.01 -44.00% 1159680 22.32 23.46
TEN Tenne 0.01 +3.00% 347073 56.61 55.28
WYN Wyndham Worldwide Corporation 0.01 -14.00% 328220 85.76 89.37
PMC PharMerica Corporation 0.01 +26.00% 875847 20.65 26.28
CIG Companhia Energetica Minas Gerais 0.01 -31.00% 2966200 4.97 3.77
EV Eaton Vance 0.01 -8.00% 389820 40.93 41.74
ACAS American Capital 0.01 +34.00% 2614297 14.61 14.80
BGCP BGC Partners 0.01 +22.00% 1849640 9.15 8.57
SBS Companhia de Saneamento Basi 0.01 +5.00% 4783209 6.24 5.10
Enbridge 0.01 -44.00% 622550 51.38 0.00
GPK Graphic Packaging Holding Company 0.01 -4.00% 2284384 13.62 14.30
HNT Health Net 0.01 -34.00% 272874 53.53 56.50
HUM Humana 0.01 219463 143.63 160.10
JLL Jones Lang LaSalle Incorporated 0.01 +32.00% 162258 149.93 155.46
Marvell Technology 0.01 +32.00% 1720163 14.50 0.00
MTH Meritage Homes Corporation 0.01 -6.00% 633360 38.46 42.65
RKT Rock-Tenn Company 0.01 +74.00% 298989 61.00 63.64
Rogers Communications -cl B 0.01 -42.00% 458768 38.86 0.00
SAFM Sanderson Farms 0.01 +501.00% 214401 84.04 78.54
Sun Life Financial 0.01 +12.00% 481962 36.04 0.00
Transcanada 0.01 -20.00% 542701 49.11 0.00
UHAL AMER 0.01 -4.00% 74687 285.71 311.63
Flextronics International Ltd Com Stk 0.01 +15.00% 1984347 11.17 0.00
HUN Huntsman Corporation 0.01 +13.00% 1030523 22.81 21.77
ASGN On Assignment 0.01 -18.00% 1148474 33.19 37.29
SIRO Sirona Dental Systems 0.01 -8.00% 298327 87.37 89.32
WES Western Gas Partners 0.01 -3.00% 342152 73.05 67.96
AB AllianceBernstein Holding 0.01 +249.00% 1467196 25.84 28.01
CNP CenterPoint Energy 0.01 -41.00% 1510638 23.43 20.60
Copa Holdings Sa-class A 0.01 +110.00% 324847 103.65 0.00
Capital Product 0.01 +7.00% 3730007 8.04 0.00
DTE DTE Energy Company 0.01 -20.00% 448089 86.37 78.53
ESS Essex Property Trust 0.01 -53.00% 101899 206.52 223.60
FMC FMC Corporation 0.01 +54.00% 299403 56.98 60.36
FNFG First Niagara Financial 0.01 +15.00% 1743338 8.43 8.91
ICON Iconix Brand 0.01 +51.00% 503273 33.79 33.18
IPGP IPG Photonics Corporation 0.01 -29.00% 434318 74.92 96.34
JBL Jabil Circuit 0.01 -4.00% 1519604 21.83 21.29
MANH Manhattan Associates 0.01 -27.00% 356979 40.72 48.43
Navios Maritime Partners 0.01 +5.00% 1482360 10.13 0.00
NPO EnPro Industries 0.01 -17.00% 448090 62.76 66.00
NS NuStar Energy 0.01 -5.00% 288061 57.72 59.89
OII Oceaneering International 0.01 -5.00% 324167 58.81 51.70
OKS Oneok Partners 0.01 -40.00% 492085 39.63 42.51
PPS Post Properties 0.01 -24.00% 376721 58.77 55.21
PUK Prudential Public Limited Company 0.01 -12.00% 522730 46.15 48.95
Qiagen N.v. 0.01 1049586 22.60 0.00
Royal Gold 0.01 +40.00% 440679 62.78 0.00
ROSE Rosetta Resources 0.01 +94.00% 904015 22.09 17.15
SGY Stone Energy Corporation 0.01 -20.00% 854091 16.88 15.70
SPH Suburban Propane Partners 0.01 -3.00% 387067 43.23 43.73
SPW SPX Corporation 0.01 -2.00% 440500 85.92 84.59
SSS Sovran Self Storage 0.01 +32.00% 302159 87.22 88.95
Seaspan 0.01 -12.00% 1504838 18.02 0.00
STD Banco Santander, S.A. 0.01 -50.00% 4046585 8.29 0.00
STR Questar Corporation 0.01 -8.00% 1024204 25.28 22.73
TEX Terex Corporation 0.01 -6.00% 591972 28.00 25.14
TFX Teleflex Incorporated 0.01 -30.00% 181339 114.82 119.71
TXT Textron 0.01 374807 42.11 42.62
UGI UGI Corporation 0.01 -26.00% 656368 37.98 31.93
WBK Westpac Banking Corporation 0.01 -76.00% 733169 26.89 28.51
Cimarex Energy 0.01 +88.00% 374833 105.98 0.00
ABB ABB 0.01 -16.00% 1897777 21.14 20.21
AKS AK Steel Holding Corporation 0.01 -8.00% 3910027 5.91 3.95
ATHN athenahealth 0.01 -8.00% 108410 145.71 120.44
Credi 0.01 -9.00% 196922 160.18 0.00
BTI British American Tobac 0.01 -11.00% 371205 108.00 108.89
CBST Cubist Pharmaceuticals 0.01 -12.00% 324434 100.64 101.94
CHU China Uni 0.01 -9.00% 1889563 13.44 15.19
CIEN Ciena Corporation 0.01 2116904 19.41 20.98
CPHD Cepheid 0.01 +15.00% 325671 54.14 55.12
FLS Flowserve Corporation 0.01 -36.00% 555753 59.83 57.90
GHL Greenhill & Co 0.01 +83.00% 423219 43.60 39.56
HAIN Hain Celestial 0.01 +51.00% 291597 58.29 60.12
ING ING Groep N.V. 0.01 -6.00% 2631041 12.97 14.08
JAH Jarden Corporation 0.01 +35.00% 528537 47.88 50.93
LII Lennox International 0.01 -17.00% 217236 93.75 107.33
Lululemon Athletica 0.01 -36.00% 351861 56.67 0.00
MFA MFA Mortgage Investments 0.01 +9.00% 3529460 7.99 7.82
MNKD MannKind Corporation 0.01 +136.00% 4089060 5.21 5.54
MOH Molina Healthcare 0.01 -22.00% 722522 53.53 61.05
NUVA NuVasive 0.01 +6.00% 709935 47.16 44.67
TSRA Tessera Technologies 0.01 +10.00% 416632 35.86 39.62
WMGI Wright Medical 0.01 +24.00% 740326 26.87 26.18
WTR Aqua America 0.01 -10.00% 533028 26.70 25.80
Agni 0.01 924754 24.92 0.00
BKD Brookdale Senior Living 0.01 -11.00% 868357 36.67 37.56
DRE Duke Realty Corporation 0.01 731535 20.20 20.41
ELS Equity Lifestyle Properties 0.01 +4.00% 560551 51.55 52.68
HURN Huron Consulting 0.01 +1434.00% 270465 68.39 64.29
KAMN Kaman Corporation 0.01 +10.00% 542409 40.09 40.43
KSU Kansas City Southern 0.01 +19.00% 288721 122.02 113.81
MKC McCormick & Company, Incorporated 0.01 -5.00% 419943 74.30 72.00
NPSP NPS Pharmaceuticals 0.01 -16.00% 427036 35.49 45.97
SUSQ Susquehanna Bancshares 0.01 -26.00% 1426827 13.43 13.43
SXI Standex Int'l 0.01 +3.00% 222660 77.26 73.84
WGL WGL Holdings 0.01 -8.00% 278449 54.64 51.87
AME AMETEK 0.01 +26.00% 317999 52.62 51.35
FLO Flowers Foods 0.01 +7.00% 770056 19.19 20.51
SCCO Southern Copper Corporation 0.01 -3.00% 1295475 28.20 28.06
ATI Allegheny Technologies Incorporated 0.01 -31.00% 421638 34.79 31.49
CAM Cameron International Corporation 0.01 -2.00% 784909 49.95 44.71
SNH Senior Housing Properties Trust 0.01 -10.00% 1345598 22.08 21.25
TCO Taubman Centers 0.01 +18.00% 243131 76.41 77.44
ARE Alexandria Real Estate Equities 0.01 -5.00% 284053 89.00 94.19
FRT Federal Realty Inv. Trust 0.01 -17.00% 217346 133.46 138.45
EWH iShares MSCI Hong Kong Index Fund 0.01 -34.00% 1118143 20.54 21.09
EXLP Exterran Partners 0.01 -21.00% 897064 21.62 24.69
FEIC FEI Company 0.01 +7.00% 158920 90.35 74.56
PCYC Pharmacyclics 0.01 -6.00% 213493 122.31 254.08
RYN Rayonier 0.01 +3.00% 856613 27.94 27.05
Teck Resources Ltd cl b 0.01 +22.00% 1183863 13.65 0.00
TW Towers Watson & Co 0.01 +7.00% 228311 113.18 127.85
Manulife Finl 0.01 +23.00% 1100398 19.08 0.00
MAC Macerich Company 0.01 -13.00% 234781 83.42 92.24
ACM AECOM Technology Corporation 0.01 +26.00% 990477 30.37 29.32
CBOE CBOE Holdings 0.01 230373 64.00 60.15
MDAS MedAssets 0.01 921480 22.06 18.71
OKE ONEOK 0.01 -13.00% 353149 49.80 46.35
PPC Pilgrim's Pride Corporation 0.01 +540.00% 462939 32.85 24.81
Transalta 0.01 2064903 9.07 0.00
WRI Weingarten Realty Investors 0.01 -8.00% 541053 34.92 34.62
AGNC American Capital Agency 0.01 +17.00% 1516451 21.83 20.97
Bank Of America Corporation preferred 0.01 14153 1164.26 0.00
CATM Cardtronics 0.01 +2.00% 616392 38.58 35.46
IYM iShares Dow Jones US Basic Mater. 0.01 +35.00% 420434 82.61 82.91
RAX Rackspace Hosting 0.01 -56.00% 590606 46.81 51.20
SPR Spirit AeroSystems Holdings 0.01 +210.00% 901677 42.99 50.94
BRFS BRF Brasil Foods SA 0.01 +6.00% 1397044 23.35 19.67
UDR UDR 0.01 -15.00% 568954 30.82 31.76
CPT Camden Property Trust 0.01 -12.00% 199465 73.84 74.92
Garmin 0.01 +5.00% 554348 52.75 0.00
RSX Market Vector Russia ETF Trust 0.01 -26.00% 1779644 14.62 16.31
TDSC 3D Systems Corporation 0.01 -34.00% 1178306 32.57 0.00
GNRC Generac Holdings 0.01 -31.00% 327736 46.79 48.90
Xl Group Plc shs 0.01 +32.00% 487636 34.37 0.00
IDU iShares Dow Jones US Utilities 0.01 +16.00% 186841 118.00 108.36
IYK iShares Dow Jones US Consumer Goods 0.01 -4.00% 302878 104.96 103.13
KIE SPDR KBW Insurance 0.01 -5.00% 440327 66.84 65.65
IHF iShares Dow Jones US Health Care 0.01 +12.00% 342893 118.36 126.23
SIX Six Flags Entertainment 0.01 +46.00% 565586 43.08 46.62
PXF PowerShares FTSE RAFI Developed Markets 0.01 -4.00% 654390 39.57 40.01
RWL RevenueShares Large Cap Fund 0.01 +10.00% 469161 40.77 40.71
RWK RevenueShares Mid Cap Fund 0.01 +2.00% 596803 48.16 48.70
RWJ RevenueShares Small Cap Fund 0.01 +4.00% 462953 57.06 56.41
EPI WisdomTree India Earnings Fund 0.01 +190.00% 1634141 22.11 23.12
FTNT Fortinet 0.01 -9.00% 685108 30.66 33.20
ACG AllianceBernstein Income Fund 0.01 -29.00% 2153003 7.38 7.51
RQI Cohen & Steers Quality Income Realty 0.01 +8.00% 3261240 12.17 12.02
EOI Eaton Vance Enhanced Equity Income Fund 0.01 1474591 13.75 13.85
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.01 +6.00% 1650772 14.03 14.04
ETV Eaton Vance Tax Managed Buy Write Opport 0.01 +53.00% 1371376 14.17 14.82
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 +3.00% 1283134 11.17 11.40
Eaton Vance Tax-advntg Glbl Di 0.01 -3.00% 1233679 16.15 0.00
Embraer S A 0.01 -45.00% 1100288 36.86 0.00
FNX First Trust Mid Cap Core Alpha Fnd 0.01 -12.00% 399870 52.83 52.83
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 -22.00% 296599 50.00 48.81
FXL First Trust Tech AlphaDEX Fnd 0.01 +8.00% 977848 34.04 35.61
IYC iShares Dow Jones US Consumer Ser. 0.01 +35.00% 207474 138.00 142.01
OPK Opko Health 0.01 +16.00% 2052263 9.99 14.08
GDV Gabelli Dividend & Income Trust 0.01 -7.00% 1011010 21.68 21.05
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 +7.00% 427261 60.93 61.47
COR CoreSite Realty 0.01 -6.00% 666955 38.91 46.36
ELGX Endologix 0.01 +6.00% 923363 15.29 15.20
First Republic Bank/san F 0.01 +4.00% 279953 52.13 0.00
Ligand Pharmaceuticals In 0.01 +13.00% 504738 53.21 0.00
Teekay Tankers Ltd cl a 0.01 +8.00% 3896179 5.05 0.00
VPL Vanguard Pacific ETF 0.01 -24.00% 353392 57.00 59.67
MSI Motorola Solutions 0.01 -52.00% 320138 65.42 65.32
KLD iShares FTSE KLD Select Scil Idx Fd 0.01 +10.00% 189938 86.11 84.78
BAB PowerShares Build America Bond Portfolio 0.01 -9.00% 723492 30.71 29.90
PGF PowerShares Fin. Preferred Port. 0.01 -3.00% 1082218 18.26 18.45
BLV Vanguard Long-Term Bond ETF 0.01 +28.00% 240108 94.29 94.21
DTN WisdomTree Dividend ex-Fin Fund 0.01 +28.00% 468635 76.69 74.59
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 -9.00% 296466 56.95 53.47
SMFG Sumitomo Mitsui Financial Grp 0.01 4410730 7.33 7.77
FNV Franco-Nevada Corporation 0.01 +14.00% 492274 48.89 46.00
PIN PowerShares India Portfolio 0.01 +42.00% 1804353 20.98 22.51
JKE iShares Morningstar Large Growth 0.01 +7.00% 213029 113.17 117.84
ISI iShares S&P; 1500 Index Fund 0.01 +29.00% 364025 94.04 0.00
CMF iShares S&P; Cal AMTFr Mncpl Bnd Fd 0.01 +11.00% 159648 117.75 116.66
VGLT Vanguard Lg Term Govt Bd ETF 0.01 +3.00% 415534 77.77 77.93
GWX SPDR S&P; International Small Cap 0.01 -7.00% 690124 27.31 27.98
CUT Claymore Beacon Global Timber Index 0.01 -2.00% 948545 24.24 24.99
Elements Rogers Intl Commodity Etn etf 0.01 -51.00% 6591720 6.15 0.00
PALL ETFS Physical Palladium Shares 0.01 +3.00% 207715 77.49 76.85
FPX First Trust IPOX-100 Index Fund 0.01 -8.00% 333455 50.60 51.59
AGZ iShares Barclays Agency Bond Fund 0.01 +22.00% 130134 113.11 113.30
CFT iShares Barclays Credit Bond Fund 0.01 -4.00% 138580 111.88 110.50
IHI iShares Dow Jones US Medical Dev. 0.01 +18.00% 291196 113.11 116.94
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 +38.00% 320759 71.03 69.86
IHE iShares Dow Jones US Pharm Indx 0.01 -5.00% 274562 151.12 169.50
REM iShares FTSE NAREIT Mort. Plus Capp 0.01 +18.00% 1661596 11.72 11.59
EWD iShares MSCI Sweden Index 0.01 -14.00% 905138 31.63 32.80
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.01 235561 92.93 95.85
IXC iShares S&P; Global Energy Sector 0.01 +91.00% 1005611 37.00 34.67
IXJ iShares S&P; Global Healthcare Sect. 0.01 +14.00% 300619 99.56 104.63
EXI iShares S&P; Global Industrials Sec 0.01 -31.00% 217725 70.51 71.44
IXP iShares S&P; Global Telecommunicat. 0.01 -6.00% 278596 60.09 60.37
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 +3.00% 355934 101.92 103.35
DHS WisdomTree Equity Income Fund 0.01 +34.00% 247480 60.47 59.71
VPU Vanguard Utilities ETF 0.01 247006 102.56 93.83
MYI Blackrock Muniyield Insured Fund 0.01 +3.00% 1155638 14.08 14.09
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +9.00% 1702456 11.00 11.77
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 +5.00% 3624878 9.49 9.62
FCT First Trust/Four Corners SFRI Fund II 0.01 1904218 13.00 13.69
QAI IQ Hedge Multi-Strategy Tracker 0.01 +30.00% 752653 29.39 29.57
VVR Invesco Van Kampen Senior Income Trust 0.01 -23.00% 3816465 4.56 4.77
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.01 +58.00% 1378936 11.85 11.96
IWZ iShares Russell 3000 Growth Index 0.01 +25.00% 282505 78.34 73.70
IYG iShares Dow Jones US Financial Svc. 0.01 +10.00% 414473 93.33 89.18
TLH iShares Barclays 10-20 Yr Tresry Bd 0.01 +34.00% 289010 134.85 135.80
KXI iShares S&P; Global Consumer Staple 0.01 +7.00% 233899 89.61 90.26
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 +4.00% 225773 114.69 121.47
SMB Market Vectors Short Municipal Index ETF 0.01 904959 17.54 17.52
MLN Market Vectors Long Municipal Index 0.01 +20.00% 865260 19.85 19.67
EDD Morgan Stanley Emerging Markets Domestic 0.01 -4.00% 2485795 10.50 9.43
PFL Pimco Income Strategy Fund 0.01 +1195.00% 1288769 11.75 11.62
PSP PowerShares Listed Private Eq. 0.01 -35.00% 1313841 10.87 11.25
PWB PowerShares Dynamic Lg.Cap Growth 0.01 -4.00% 890933 29.26 30.09
EWX SPDR S&P; Emerging Markets Small Cap 0.01 -2.00% 469441 44.34 43.88
DTD WisdomTree Total Dividend Fund 0.01 +23.00% 471345 75.00 73.40
DLN WisdomTree LargeCap Dividend Fund 0.01 +13.00% 426841 74.07 72.76
YOKU Youku 0.01 +8.00% 2040559 17.81 16.00
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 +12.00% 203255 76.59 76.29
BTZ BlackRock Credit All Inc Trust IV 0.01 +2.00% 2622728 12.95 13.18
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.01 -12.00% 469022 51.70 51.70
MUI Blackrock Muni Intermediate Drtn Fnd 0.01 -7.00% 1256896 14.39 14.39
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.01 +2.00% 1897985 20.81 20.55
FDL First Trust Morningstar Divid Ledr 0.01 +28.00% 1062327 22.32 23.19
FVD First Trust Value Line Dividend Indx Fnd 0.01 +4.00% 912715 24.77 23.60
IGF iShares S&P; Global Infrastructure Index 0.01 -6.00% 728742 42.15 40.14
NQU Nuveen Quality Income Municipal Fund 0.01 -24.00% 1279414 13.94 13.91
PRN PowerShares Dynamic Indls Sec Port 0.01 +10.00% 325582 47.41 47.60
PWV PowerShares Dynamic Lg. Cap Value 0.01 -15.00% 1045848 31.35 30.48
PJP PowerShares Dynamic Pharmaceuticals 0.01 +31.00% 336890 66.67 75.83
PBE PowerShares Dynamic Biotech &Genome; 0.01 322839 50.43 55.26
PHB PowerShares Hgh Yield Corporate Bnd 0.01 +105.00% 870152 18.80 19.00
PIO PowerShares Global Water Portfolio 0.01 946337 22.96 22.17
RYT Rydex S&P; Equal Weight Technology 0.01 -14.00% 279418 91.16 91.32
ITE SPDR Barclays Capital Inter Term 0.01 +9.00% 469966 59.95 60.09
BIL SPDR Barclays Capital 1-3 Month T- 0.01 +10.00% 836514 43.86 45.73
EZM WisdomTree MidCap Earnings Fund 0.01 +37.00% 277580 91.97 93.65
DES WisdomTree SmallCap Dividend Fund 0.01 327989 70.94 69.40
DWM WisdomTree DEFA 0.01 +3.00% 417364 49.59 50.61
DLS WisdomTree Intl. SmallCap Div Fd. 0.01 -7.00% 406042 55.52 57.78
DFE WisdomTree Europe SmallCap Div Fd 0.01 -31.00% 570391 51.47 54.23
VSS Vanguard FTSE All Wld Ex USSml Cap 0.01 +75.00% 376346 95.31 96.93
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.01 +124.00% 2503481 12.86 0.00
RWO SPDR Dow Jones Global Real Estate 0.01 774893 47.71 47.87
PNQI PowerShares Nasdaq Internet Portfol 0.01 230784 67.00 69.21
VGSH Vanguard Sht Term Govt Bond ETF 0.01 -21.00% 474437 60.88 60.94
PDP PowerShares DWA Technical Ldrs Pf 0.01 1205276 34.48 42.56
MCA Blackrock Muniyield California Ins Fund 0.01 +7.00% 1170442 15.11 15.45
VC Visteon Corporation 0.01 -48.00% 189145 106.88 97.73
CLY iShares 10+ Year Credit Bond Fund ETF 0.01 +29.00% 393089 61.52 61.73
Nuveen Build Amer Bd fd 0.01 -9.00% 760929 21.08 0.00
Spdr Index Shs Fds s^p global nat res 0.01 +4.00% 410520 44.00 0.00
BBN Blackrock Build America Bond Trust 0.01 -5.00% 710730 21.95 22.30
FIW First Trust ISE Water Index Fund 0.01 +25.00% 425983 33.62 31.15
EPOL iShares MSCI Poland Investable ETF 0.01 -42.00% 972783 24.07 22.17
AOR iShares S&P; Growth Allocation Fund 0.01 +517.00% 429057 40.13 40.21
FTC First Trust Large Cap GO Alpha Fnd 0.01 +19.00% 425075 46.46 47.51
FRI First Trust S&P; REIT Index Fund 0.01 +239.00% 738227 22.27 22.21
IPU SPDR S&P; International Utilits Sec 0.01 +9.00% 1667155 17.70 16.60
Telus Ord 0.01 -3.00% 591948 36.03 0.00
Alps Etf Tr equal sec etf 0.01 +12.00% 259698 56.29 0.00
Claymore Exchange-traded Fd gugg crp bd 2016 0.01 -12.00% 1253445 22.05 0.00
Claymore Exchange-traded Fd gugg crp bd 2017 0.01 -5.00% 1473983 22.62 0.00
First Tr Exchange Traded Fd dj glbl divid 0.01 -7.00% 673694 25.29 0.00
Rydex Etf Trust s^p500 pur val 0.01 +2.00% 715818 54.69 0.00
Ishares Tr rus200 grw idx 0.01 -2.00% 305424 50.40 0.00
Ishares Tr s^p aggr all 0.01 +426.00% 327519 46.29 0.00
Ishares Tr s^p gtfidx etf 0.01 -5.00% 446322 52.94 0.00
Kayne Anderson Mdstm Energy 0.01 +14.00% 502363 34.05 0.00
Guggenheim Bulletshar 0.01 -18.00% 717947 21.67 0.00
Powershares Etf Tr Ii s^p smcp it po 0.01 +4.00% 395204 50.06 0.00
Vanguard Scottsdale Fds vng rus1000grw 0.01 +36.00% 282421 97.93 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 +1129.00% 314104 95.55 0.00
Ishares Tr cmn 0.01 +2.00% 178665 99.02 0.00
Vanguard Admiral Fds Inc equity 0.01 +23.00% 364916 99.82 0.00
Vanguard Admiral Fds Inc equity 0.01 +10.00% 393272 90.29 0.00
Huntington Ingalls Inds 0.01 129503 114.46 0.00
Nielsen Holdings Nv 0.01 -62.00% 490416 44.76 0.00
D Spdr Series Trust 0.01 169705 108.50 0.00
D Spdr Series Trust 0.01 168409 86.99 0.00
Nuveen Energy Mlp Total Return etf 0.01 +20.00% 809582 20.33 0.00
Guggenheim Bulletshs Etf equity 0.01 -2.00% 949397 26.10 0.00
Cavium 0.01 +7.00% 287833 61.82 0.00
Prologis 0.01 -16.00% 808463 43.03 0.00
Aurico Gold 0.01 +94.00% 5250060 3.28 0.00
Freescale Semiconductor Holdin 0.01 +380.00% 1617111 25.23 0.00
Rlj Lodging Trust 0.01 1088081 33.53 0.00
Spirit Airlines 0.01 +19.00% 239998 75.58 0.00
Tesoro Logistics Lp us equity 0.01 +174.00% 381306 58.83 0.00
Ngl Energy Partners Lp Com Uni 0.01 -4.00% 1293097 28.00 0.00
Cbre Clarion Global Real Estat re 0.01 1877895 9.00 0.00
Hollyfrontier 0.01 -57.00% 1000199 37.46 0.00
First Tr Exch Trd Alphadex sml cp grw a 0.01 +54.00% 817637 30.20 0.00
Db-x Msci Japan Etf equity 0.01 403599 36.70 0.00
Global X Etf equity 0.01 +5.00% 999472 25.00 0.00
Spdr Series Trust cmn 0.01 +5.00% 405284 57.67 0.00
Ralph Lauren 0.01 -15.00% 211661 185.13 0.00
Powershares Etf Tr Ii s^p500 hgh bet 0.01 -8.00% 717364 34.13 0.00
Ddr Corp stock 0.01 +12.00% 909153 18.36 0.00
Cbre Group Inc Cl A 0.01 +2.00% 666501 34.26 0.00
Alkermes 0.01 315437 58.56 0.00
Cubesmart 0.01 +22.00% 1093734 22.07 0.00
Telefonica Brasil Sa 0.01 -18.00% 1320623 17.73 0.00
Level 3 Communications 0.01 -18.00% 564521 49.35 0.00
American Realty Capital Prop 0.01 -15.00% 3285888 9.09 0.00
Xylem 0.01 752146 38.07 0.00
Expedia 0.01 -3.00% 309276 85.18 0.00
Tripadvisor 0.01 -37.00% 277626 74.65 0.00
Acadia Healthcare 0.01 +84.00% 288547 61.21 0.00
Brookfield Renewable energy partners lpu 0.01 767423 30.00 0.00
Delphi Automotive Plc shs 0.01 -2.00% 268474 72.72 0.00
Monster Beverage 0.01 +2.00% 131513 108.32 0.00
Jazz Pharmaceuticals 0.01 -14.00% 241103 163.73 0.00
Laredo Petroleum Holdings 0.01 +36.00% 1444690 9.82 0.00
Market Vectors Oil Service Etf 0.01 -11.00% 1158926 35.93 0.00
Memorial Prodtn Partners 0.01 +97.00% 1206228 14.44 0.00
Us Silica Hldgs 0.01 -40.00% 1198893 25.65 0.00
Aon 0.01 +54.00% 438856 94.83 0.00
Home Loan Servicing Solution ord 0.01 +8.00% 1278553 19.55 0.00
Yelp Inc cl a 0.01 +441.00% 520829 54.77 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +1455.00% 1991788 19.54 0.00
Market Vectors Etf Tr mktvec mornstr 0.01 +5.00% 609388 31.12 0.00
Carlyle Group L P 0.01 +5.00% 703286 27.50 0.00
Access Midstream Partners, L.p 0.01 -45.00% 714392 54.20 0.00
Servicenow 0.01 -7.00% 347827 67.85 0.00
Claymore Etf gug blt2017 hy 0.01 +41.00% 718490 27.13 0.00
Claymore Etf gug blt2016 hy 0.01 +16.00% 920946 25.89 0.00
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.01 +4.00% 559895 25.70 0.00
Adt 0.01 +9.00% 648890 36.23 0.00
Grupo Fin Santander adr b 0.01 +99.00% 3864579 10.36 0.00
First Tr Exchange Traded Fd nasd tech div 0.01 +19.00% 1141493 27.49 0.00
0.01 +237.00% 521600 31.02 0.00
First Tr Exchange Traded Fd multi asset di 0.01 +34.00% 689873 21.60 0.00
DYNEGY INC Common stock 0.01 -34.00% 618186 29.61 0.00
Ega Emerging Global Shs Tr egshr bynd brc 0.01 +25.00% 1032321 19.77 0.00
Asml Holding N.v. 0.01 334257 107.83 0.00
Berry Plastics 0.01 -15.00% 796487 31.47 0.00
Workday Inc cl a 0.01 +117.00% 188627 81.62 0.00
Restoration Hardware Hldgs I 0.01 +61.00% 326304 96.01 0.00
Realogy Hldgs 0.01 +80.00% 343584 44.72 0.00
Whitewave Foods 0.01 +8.00% 1129951 34.99 0.00
Lifelock 0.01 +134.00% 1233499 18.59 0.00
Pbf Energy Inc cl a 0.01 +192.00% 880882 26.64 0.00
Ptc 0.01 -23.00% 398741 36.65 0.00
Ishares Core Intl Stock Etf core 0.01 +13.00% 316170 53.45 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 -6.00% 2189924 16.00 0.00
Ishares Inc msci frntr 100 0.01 +22.00% 732991 30.80 0.00
Ishares Inc msci india index 0.01 NEW 642532 29.95 0.00
Boise Cascade 0.01 +4544.00% 557773 36.76 0.00
Pimco Dynamic Credit Income other 0.01 +27.00% 1029827 20.66 0.00
West 0.01 +19.00% 659205 33.01 0.00
Ishares Incglobal High Yi equity 0.01 NEW 306462 49.74 0.00
Liberty Global Inc C 0.01 +7.00% 481969 48.31 0.00
Ambac Finl 0.01 +1736.00% 1046688 24.50 0.00
Quintiles Transnatio Hldgs I 0.01 +2.00% 242216 58.87 0.00
Outerwall 0.01 -11.00% 398372 75.00 0.00
Doubleline Income Solutions 0.01 -17.00% 1802323 20.98 0.00
News 0.01 -11.00% 975039 15.69 0.00
Tableau Software Inc Cl A 0.01 +34.00% 196296 84.62 0.00
*wisdomtreetrusdivdgrtfdadded 0.01 +129.00% 454660 30.83 0.00
Blackberry 0.01 1860274 10.98 0.00
Spirit Realty reit 0.01 +14.00% 1852753 11.89 0.00
Ishares Tr Msci Usa Momentum Factor 0.01 +29.00% 269802 68.06 0.00
Windstream Hldgs 0.01 -5.00% 2730003 8.24 0.00
Nrg Yield 0.01 +4.00% 781433 48.00 0.00
Alps Etf Trintl Sector Dividdogs Etf intl sec dv dog 0.01 707785 25.98 0.00
Tiptree Finl Inc cl a 0.01 +225.00% 2559918 8.10 0.00
Ishares Msci Usa Quality Facto invalid 0.01 +82.00% 288950 62.25 0.00
Ambev Sa- 0.01 -4.00% 5770095 6.20 0.00
Sirius Xm Holdings 0.01 -13.00% 7325273 3.50 0.00
Hilton Worlwide Hldgs 0.01 +101.00% 683113 26.04 0.00
Veeva Sys Inc cl a 0.01 +353.00% 929656 26.41 0.00
58 Com Inc spon adr rep a 0.01 +6.00% 617635 41.55 0.00
Barracuda Networks 0.01 +40.00% 392309 35.84 0.00
Graham Hldgs 0.01 +6.00% 38313 863.93 0.00
Perrigo Company 0.01 -2.00% 140929 167.15 0.00
Brixmor Prty 0.01 +99.00% 432328 37.04 0.00
Goldman Sachs Mlp Inc Opp Fd 0.01 +61.00% 1437368 17.07 0.00
Knowles 0.01 -15.00% 665983 23.55 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.01 +87.00% 1154495 22.03 0.00
Enlink Midstream Ptrs 0.01 -11.00% 1267423 29.01 0.00
Voya Financial 0.01 -37.00% 525542 42.42 0.00
Marine Harvest Asa Spons 0.01 +29.00% 1824667 13.65 0.00
First Tr Exchange Traded Fd rba indl etf 0.01 -4.00% 2041417 18.33 0.00
Voya Prime Rate Trust sh ben int 0.01 +55.00% 3275495 5.32 0.00
Weatherford Intl Plc ord shs 0.01 +6.00% 2256969 11.45 0.00
Ally Financial 0.01 +22.00% 669980 23.64 0.00
Northstar Rlty Fin 0.01 +2.00% 2284622 17.58 0.00
Fnf 0.01 +31.00% 665334 34.46 0.00
Arista Networks 0.01 +252.00% 466329 64.00 0.00
Geo Group Inc/the reit 0.01 -19.00% 853068 40.35 0.00
Illumina Inc Note 0.250% cb 0.01 -64.00% 7105000 2.21 0.00
Northstar Asset Management C 0.01 +293.00% 1004990 22.57 0.00
Mobileye N.v. 0.01 +11846.00% 746030 39.88 0.00
Halyard Health 0.01 NEW 674252 45.47 0.00
Keysight Technologies 0.01 NEW 957575 33.77 0.00
Suno 0.01 NEW 613811 49.49 0.00
California Resources 0.01 NEW 5374308 5.51 0.00
Lamar Advertising Co-a 0.01 NEW 374670 53.64 0.00
Shell Midstream Prtnrs master ltd part 0.01 NEW 758491 41.18 0.00
Yodlee 0.01 NEW 2787944 12.20 0.00
Altisource Portfolio Solns S reg shs 0.00 +122.00% 96409 34.48 0.00
CMP Compass Minerals International 0.00 -62.00% 11579 87.12 92.05
CVA Covanta Holding Corporation 0.00 -50.00% 73300 22.04 20.95
GSM Globe Specialty Metals 0.00 +150.00% 62068 17.04 16.77
KERX Keryx Biopharmaceuticals 0.00 -86.00% 76376 14.16 12.79
L Loews Corporation 0.00 -9.00% 238411 42.01 39.42
PHH PHH Corporation 0.00 -90.00% 366727 23.62 23.22
STC Stewart Information Services Corporation 0.00 +316.00% 9981 37.07 36.98
AUO AU Optronics 0.00 -75.00% 113283 5.07 4.74
SNP China Petroleum & Chemical 0.00 +61.00% 38926 81.02 78.22
XCO EXCO Resources 0.00 +937.00% 677488 0.00 1.61
MTL Mechel OAO 0.00 -13.00% 1375343 0.00 1.59
MPEL Melco Crown Entertainment 0.00 -78.00% 312249 25.37 21.14
SOL ReneSola 0.00 -32.00% 4352 1.38 1.36
GAME Shanda Games 0.00 -57.00% 297937 5.68 6.24
VIP Vimpel 0.00 -51.00% 1077379 4.18 5.41
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 2000 4.00 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 +15.00% 23000 1.00 0.00
Continental Airls Inc note 4.500% 1/1 0.00 +12.00% 9000 3.56 0.00
Keycorp New pfd 7.75% sr a 0.00 +10.00% 3462 130.56 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 2000 2.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 +2576.00% 1090754 0.51 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 5000 1.00 0.00
VIAS Viasystems 0.00 -98.00% 33 30.30 17.52
BSBR Banco Santander 0.00 -66.00% 2362868 5.02 4.35
MBT Mobile TeleSystems OJSC 0.00 -34.00% 1756421 7.19 8.82
Massey Energy Co note 3.250% 8/0 0.00 1000 1.00 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 -10.00% 3376000 1.07 0.00
SID Companhia Siderurgica Nacional 0.00 -41.00% 3060741 2.07 1.61
FMX Fomento Economico Mexicano SAB 0.00 70821 88.52 86.48
HIMX Himax Technologies 0.00 +3.00% 811715 8.06 7.67
SQM Sociedad Quimica y Minera 0.00 +15.00% 185168 23.75 23.51
YGE Yingli Green Energy Hold 0.00 -74.00% 195357 2.44 2.17
GENC Gencor Industries 0.00 1500 9.33 9.85
Advanced Micro Devices Inc note 6.000% 5/0 0.00 33000 1.00 0.00
BBL BHP Billiton 0.00 +66.00% 228574 43.12 42.79
Ciena Corp note 0.875% 6/1 0.00 +33.00% 12000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 +7.00% 602343 9.56 10.28
GGB Gerdau SA 0.00 -23.00% 772727 3.55 3.52
LPL LG Display 0.00 +24.00% 566187 15.71 13.80
NRG NRG Energy 0.00 -59.00% 344949 26.96 23.45
Chesapeake Energy Corp note 2.500% 5/1 0.00 -99.00% 7000 1.00 0.00
Enersys note 3.375% 6/0 0.00 +7653.00% 2016000 1.55 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.00 4000 3.25 0.00
CHL China Mobile 0.00 +11.00% 209223 58.82 63.03
CEO CNOOC 0.00 -8.00% 12792 135.41 133.62
TS Tenaris S.A. 0.00 49513 30.29 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -27.00% 30235 15.07 11.95
Chesapeake Energy Corp note 2.250%12/1 0.00 9000 0.89 0.00
FDML Federal-Mogul Corporation 0.00 -46.00% 4033 16.16 12.72
POR Portland General Electric Company 0.00 +116.00% 72905 37.69 34.78
CTCM CTC Media 0.00 +43.00% 539056 4.86 3.88
ANSS ANSYS 0.00 -47.00% 73966 81.98 85.06
BYD Boyd Gaming Corporation 0.00 +93.00% 66380 13.42 14.25
Radware Ltd ord 0.00 +145.00% 23290 22.04 0.00
JOYG Joy Global 0.00 -50.00% 274856 46.52 0.00
DENN Denny's Corporation 0.00 -18.00% 55670 10.00 11.24
SFI iStar Financial 0.00 -64.00% 52419 13.65 0.00
CKH Seacor Holdings 0.00 +43.00% 24686 73.80 69.15
EME EMCOR 0.00 +153.00% 38006 44.48 44.03
Aercap Holdings Nv Ord Cmn 0.00 -62.00% 118058 38.83 0.00
BR Broadridge Financial Solutions 0.00 -11.00% 125344 46.16 51.66
GNW Genworth Financial 0.00 -69.00% 1469446 8.50 7.13
LUK Leucadia National 0.00 -60.00% 489356 22.42 23.15
MBFI MB Financial 0.00 -54.00% 46373 32.85 30.16
Wts/the Pnc Financial Services Grp wts 0.00 20000 24.95 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 +288.00% 7231 1215.73 0.00
AIZ Assurant 0.00 +3.00% 42196 68.38 61.02
FFBC First Financial Ban 0.00 +108.00% 20363 18.61 17.01
RGA Reinsurance Group of America 0.00 -15.00% 113794 87.61 90.47
AMTD TD Ameritrade Holding 0.00 -3.00% 285243 35.79 37.51
FIS Fidelity National Information Services 0.00 -15.00% 104188 62.18 65.10
RLI RLI 0.00 +180.00% 19479 47.17 48.75
TSS Total System Services 0.00 +48.00% 209418 33.93 37.47
CVBF CVB Financial 0.00 +300.00% 13941 16.00 15.54
FCN FTI Consulting 0.00 +25.00% 10203 38.72 36.17
IBKR Interactive Brokers 0.00 -60.00% 44333 29.16 33.01
SAFT Safety Insurance 0.00 +17.00% 21263 64.21 58.05
DST DST Systems 0.00 +8.00% 122672 94.17 105.19
LM Legg Mason 0.00 -35.00% 31228 53.48 54.88
PBCT People's United Financial 0.00 285060 15.18 14.88
SEIC SEI Investments Company 0.00 +19.00% 270181 39.97 42.55
SLM SLM Corporation 0.00 -72.00% 203679 10.20 9.06
Ubs Ag Cmn 0.00 -96.00% 229983 16.53 0.00
NDAQ NASDAQ OMX 0.00 +64.00% 138883 47.98 49.41
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -71.00% 21390 86.71 78.77
IACI IAC/InterActive 0.00 -29.00% 126835 60.79 68.07
RSG Republic Services 0.00 -42.00% 192940 40.26 40.26
CROX Crocs 0.00 -2.00% 416320 12.49 11.25
SGEN Seattle Genetics 0.00 -13.00% 404500 32.16 36.91
AMAG AMAG Pharmaceuticals 0.00 +888.00% 7545 43.06 52.58
AUXL Auxilium Pharmaceuticals 0.00 -72.00% 67816 34.24 36.47
OREX Orexigen Therapeutics 0.00 -27.00% 1865540 6.00 7.14
XNPT XenoPort 0.00 -8.00% 15300 8.76 7.11
HSNI HSN 0.00 11989 76.13 66.23
IILG Interval Leisure 0.00 +101.00% 33181 25.00 26.45
PHI Philippine Long Distance Telephone 0.00 -33.00% 37002 63.60 69.41
RDNT RadNet 0.00 -34.00% 22850 8.55 8.64
RMD ResMed 0.00 +6.00% 219324 56.06 67.11
TREE Tree 0.00 +66.00% 203 0.00 52.60
CLH Clean Harbors 0.00 -55.00% 12469 48.01 54.84
AGL AGL Resources 0.00 -11.00% 180479 54.51 0.00
ISR IsoRay 0.00 10000 1.50 1.55
PMD Psychemedics 0.00 -4.00% 17800 15.17 16.66
RYL Ryland 0.00 -21.00% 162918 38.73 44.80
SCHL Scholastic Corporation 0.00 +247.00% 17077 37.16 35.62
IFN India Fund 0.00 -3.00% 65088 26.07 28.97
IIF Morgan Stanley India Investment Fund 0.00 +2.00% 30086 26.89 28.81
CECO Career Education 0.00 +22.00% 549404 6.82 5.50
Shaw Communications Inc cl b conv 0.00 -6.00% 218767 27.01 0.00
ACXM Acxiom Corporation 0.00 -17.00% 219269 20.03 18.94
ADVS Advent Software 0.00 +74.00% 28666 30.64 44.10
AEO American Eagle Outfitters 0.00 +8.00% 407188 13.89 16.91
BOH Bank of Hawaii Corporation 0.00 +46.00% 75667 59.39 60.48
BLKB Blackbaud 0.00 +345.00% 31413 42.96 44.22
BRO Brown & Brown 0.00 -42.00% 74516 32.92 31.80
CRI Carter's 0.00 -30.00% 59301 86.54 88.77
CNW Con-way 0.00 -79.00% 6026 42.25 44.07
CPRT Copart 0.00 -78.00% 32313 36.50 36.58
DBD Diebold Incorporated 0.00 -10.00% 168786 34.66 34.00
ELON Echelon Corporation 0.00 +331.00% 2155 1.86 1.10
FII Federated Investors 0.00 +37.00% 140478 32.90 33.52
GEF Greif 0.00 31543 47.50 36.08
HRB H&R; Block 0.00 +35.00% 310421 33.67 31.63
HSC Harsco Corporation 0.00 -11.00% 154128 18.89 15.76
HE Hawaiian Electric Industries 0.00 -31.00% 146730 33.85 31.91
HTLD Heartland Express 0.00 +91.00% 71356 27.23 24.25
HI Hillenbrand 0.00 +32.00% 77007 34.42 30.01
HOLX Hologic 0.00 -29.00% 158832 26.76 31.98
HUB.B Hubbell Incorporated 0.00 -10.00% 72407 106.85 0.00
IGT International Game Technology 0.00 -55.00% 133883 17.17 17.80
LEG Leggett & Platt 0.00 +16.00% 149155 42.61 44.11
LECO Lincoln Electric Holdings 0.00 -67.00% 12257 69.14 65.00
MCY Mercury General Corporation 0.00 -66.00% 16786 56.82 54.21
NVDA NVIDIA Corporation 0.00 -42.00% 251726 20.11 22.93
NUAN Nuance Communications 0.00 -2.00% 890593 14.27 13.76
PBI Pitney Bowes 0.00 -73.00% 408252 24.37 22.29
POWI Power Integrations 0.00 +82.00% 26556 51.71 55.78
RRD R.R. Donnelley & Sons Company 0.00 -34.00% 423034 16.83 19.42
Ritchie Bros. Auctioneers In 0.00 -2.00% 125114 26.89 0.00
ROL Rollins 0.00 -38.00% 47153 33.12 22.17
Royal Caribbean Cruises 0.00 -19.00% 163720 82.43 0.00
R Ryder System 0.00 -24.00% 24838 92.79 92.14
SNA Snap-on Incorporated 0.00 +3.00% 54750 136.73 142.04
SLH Solera Holdings 0.00 +12.00% 33728 50.11 50.88
SCS Steelcase 0.00 -17.00% 73600 17.96 17.89
TRMB Trimble Navigation 0.00 -30.00% 262755 26.54 25.75
Uti Worldwide 0.00 -22.00% 44153 12.07 0.00
WCN Waste Connections 0.00 +36.00% 70757 43.93 47.19
WSO Watsco, Incorporated 0.00 -66.00% 10877 107.00 117.82
Willis Group Holdings 0.00 +12.00% 107344 44.29 0.00
ZBRA Zebra Technologies 0.00 -88.00% 33813 77.63 87.03
DNB Dun & Bradstreet Corporation 0.00 +43.00% 92431 120.97 127.49
GFA Gafisa SA 0.00 -38.00% 1050240 1.54 1.12
GPN Global Payments 0.00 -32.00% 53423 80.73 88.71
MERU Meru Networks 0.00 -2.00% 5000 3.80 1.60
BKE Buckle 0.00 +69.00% 4809 52.79 48.55
RWT Redwood Trust 0.00 49238 19.71 18.25
SVU SUPERVALU 0.00 -29.00% 259503 9.70 10.71
EXH Exterran Holdings 0.00 +154.00% 59528 32.45 30.90
FELE Franklin Electric 0.00 +10.00% 190657 37.52 36.04
GVA Granite Construction 0.00 -5.00% 11199 38.04 31.79
ITRI Itron 0.00 -21.00% 57394 42.28 35.27
KBR KBR 0.00 -44.00% 182231 16.95 14.89
NUS Nu Skin Enterprises 0.00 -6.00% 293318 43.46 54.92
SCHN Schnitzer Steel Industries 0.00 +904.00% 49473 22.22 15.89
SXT Sensient Technologies Corporation 0.00 -21.00% 8663 60.25 63.87
SSD Simpson Manufacturing 0.00 -73.00% 5711 35.00 35.70
VRSN Verisign 0.00 -65.00% 37346 57.60 62.91
BGG Briggs & Stratton Corporation 0.00 +27.00% 58407 20.44 19.47
CACI CACI International 0.00 -70.00% 51809 86.18 85.86
PLL Pall Corporation 0.00 -2.00% 124771 101.20 97.86
AIN Albany International 0.00 +131.00% 23117 37.94 37.54
AIV Apartment Investment and Management 0.00 -28.00% 246805 36.91 37.57
AVA Avista Corporation 0.00 -26.00% 85289 35.35 32.60
CBT Cabot Corporation 0.00 +19.00% 66710 43.87 43.85
CRL Charles River Laboratories 0.00 +107.00% 60906 63.68 78.58
CMA Comerica Incorporated 0.00 +8.00% 151163 46.84 45.57
CMC Commercial Metals Company 0.00 -9.00% 106271 16.30 14.51
TTI TETRA Technologies 0.00 -82.00% 85200 6.69 5.30
AFFX Affymetrix 0.00 +293.00% 21452 9.60 12.24
ALV Autoliv 0.00 +19.00% 56058 106.12 111.66
ZQK Quiksilver 0.00 +117.00% 862998 2.20 1.81
GOL Gol Linhas Aereas Inteligentes SA 0.00 +638.00% 1281866 5.66 2.73
MAA Mid-America Apartment 0.00 -24.00% 151661 74.69 71.99
AVID Avid Technology 0.00 NEW 250 16.00 15.04
ENTG Entegris 0.00 -8.00% 53549 13.17 13.13
WGO Winnebago Industries 0.00 +258.00% 19380 21.61 22.90
ACIW ACI Worldwide 0.00 +49.00% 59247 20.18 20.07
COCO Corinthian Colleges 0.00 -4.00% 423464 0.06 0.02
IRF International Rectifier Corporation 0.00 -81.00% 14920 39.94 0.00
COO Cooper Companies 0.00 -34.00% 31131 161.85 182.47
USTR United Stationers 0.00 +422.00% 18415 42.88 39.00
BLT Blount International 0.00 -14.00% 18305 17.79 14.24
CSGS CSG Systems International 0.00 +67.00% 38344 25.08 29.36
Helen Of Troy 0.00 -64.00% 3601 70.00 0.00
RGS Regis Corporation 0.00 +66.00% 34308 16.74 15.26
RCII Rent-A-Center 0.00 +112.00% 37400 36.00 26.85
UVV Universal Corporation 0.00 +31.00% 97068 44.00 45.24
SWY Safeway 0.00 -76.00% 274018 35.10 0.00
TE TECO Energy 0.00 -9.00% 443036 20.49 18.71
THOR Thoratec Corporation 0.00 +81.00% 183459 32.49 39.23
TUES Tuesday Morning Corporation 0.00 179365 21.70 17.02
CATO Cato Corporation 0.00 +19.00% 3508 42.19 41.12
HR Healthcare Realty Trust Incorporated 0.00 +29.00% 204244 27.31 26.23
RT Ruby Tuesday 0.00 +167.00% 37715 6.84 6.21
TDW Tidewater 0.00 57282 32.45 23.70
VSH Vishay Intertechnology 0.00 -26.00% 192173 14.12 13.59
ISIL Intersil Corporation 0.00 -49.00% 66779 14.46 14.75
MTW Manitowoc Company 0.00 +125.00% 305582 22.11 19.75
PSO Pearson 0.00 +411.00% 296479 18.31 21.66
CQB Chiquita Brands International 0.00 -15.00% 44093 14.29 0.00
MHK Mohawk Industries 0.00 -10.00% 15171 155.28 179.34
AVX AVX Corporation 0.00 -22.00% 35024 13.99 14.48
COHR Coherent 0.00 +98.00% 12924 66.67 63.89
Fresh Del Monte Produce 0.00 -73.00% 2927 28.57 0.00
IVC Invacare Corporation 0.00 +31.00% 11646 16.74 18.87
LPNT LifePoint Hospitals 0.00 +63.00% 69189 71.70 72.25
BXS BancorpSouth 0.00 -69.00% 65627 22.51 22.36
Celestica 0.00 -3.00% 78352 11.70 0.00
CBK Christopher & Banks Corporation 0.00 +1933.00% 40496 5.70 5.00
Cott 0.00 -39.00% 27023 6.88 0.00
PLT Plantronics 0.00 +33.00% 15986 53.00 54.22
Taro Pharmaceutical Industries 0.00 +2257.00% 2075 147.95 0.00
WTW Weight Watchers International 0.00 +168.00% 364348 24.71 9.90
LZB La-Z-Boy Incorporated 0.00 +11.00% 59701 26.81 25.42
MDU MDU Resources 0.00 247963 23.48 20.52
SKYW SkyWest 0.00 +96.00% 41682 15.15 14.75
TTEK Tetra Tech 0.00 +152.00% 41171 26.68 24.49
ETH Ethan Allen Interiors 0.00 +48.00% 30407 30.88 26.57
MATW Matthews International Corporation 0.00 +334.00% 14153 48.60 47.02
PIR Pier 1 Imports 0.00 +72.00% 102463 15.44 12.41
MLHR Herman Miller 0.00 +8.00% 18234 29.56 27.53
IPG Interpublic Group of Companies 0.00 +24.00% 628227 20.80 21.34
HAE Haemonetics Corporation 0.00 +40.00% 71949 37.42 43.56
PRXL PAREXEL International Corporation 0.00 +3.00% 139690 55.56 65.50
SNPS Synopsys 0.00 -14.00% 158358 43.48 45.25
CAB Cabela's Incorporated 0.00 -35.00% 193262 52.70 56.20
CR Crane 0.00 +15.00% 153384 58.74 63.91
PHG Koninklijke Philips Electronics NV 0.00 +16.00% 413157 29.04 28.08
LTM Life Time Fitness 0.00 -82.00% 2723 55.56 65.25
OCR Omnicare 0.00 -10.00% 115357 73.13 75.29
COL Rockwell Collins 0.00 -49.00% 84193 84.47 91.43
NFX Newfield Exploration 0.00 -39.00% 288677 27.14 31.37
ADTN ADTRAN 0.00 +1471.00% 157478 21.80 20.16
MRCY Mercury Computer Systems 0.00 +129.00% 23694 13.93 15.64
RSH RadioShack Corporation 0.00 -65.00% 1148242 0.00 0.00
USM United States Cellular Corporation 0.00 -15.00% 10516 39.57 35.27
AU AngloGold Ashanti 0.00 -18.00% 834775 8.59 8.98
FWRD Forward Air Corporation 0.00 +268.00% 23483 50.62 53.02
UTEK Ultratech 0.00 +26.00% 39087 18.55 17.37
CBR CIBER 0.00 +452.00% 30982 3.55 3.88
CASY Casey's General Stores 0.00 +13.00% 18162 90.27 86.89
PSUN Pacific Sunwear of California 0.00 3200 2.19 2.77
PLAB Photronics 0.00 +45.00% 22577 8.33 8.25
PKI PerkinElmer 0.00 -42.00% 318287 43.71 46.52
PRGS Progress Software Corporation 0.00 +128.00% 182351 26.98 26.32
IDTI Integrated Device Technology 0.00 -45.00% 158478 19.61 19.98
NI NiSource 0.00 +6.00% 191715 42.42 41.22
AFG American Financial 0.00 -29.00% 70012 61.00 62.49
HMN Horace Mann Educators Corporation 0.00 +200.00% 26460 33.95 32.77
FSS Federal Signal Corporation 0.00 +353.00% 43765 16.67 14.75
ELY Callaway Golf Company 0.00 +10.00% 386490 7.70 8.55
MSM MSC Industrial Direct 0.00 -84.00% 5128 81.18 71.20
OLN Olin Corporation 0.00 105786 22.76 29.13
ARW Arrow Electronics 0.00 -21.00% 138042 57.88 60.53
CVG Convergys Corporation 0.00 -37.00% 81008 20.37 21.27
LANC Lancaster Colony 0.00 +169.00% 19484 93.61 87.41
STAA STAAR Surgical Company 0.00 -21.00% 5304 9.05 7.13
WWW Wolverine World Wide 0.00 +208.00% 92636 29.50 29.85
SCVL Shoe Carnival 0.00 -92.00% 401 24.94 24.51
BID Sotheby's 0.00 +51.00% 74019 43.17 40.57
UEIC Universal Electronics 0.00 +106.00% 11548 62.50 55.63
WSM Williams-Sonoma 0.00 +5.00% 156167 75.68 80.32
ANAD ANADIGICS 0.00 -99.00% 1 0.00 1.07
IT Gartner 0.00 -39.00% 44240 84.21 80.12
AEG AEGON N.V. 0.00 -53.00% 523567 7.50 7.81
Cenovus Energy 0.00 -47.00% 259090 20.60 0.00
Domtar 0.00 -8.00% 257284 40.23 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -90.00% 225378 12.10 12.38
HMC HONDA MOTOR 0.00 -24.00% 223805 29.55 33.26
LINTA Liberty Media 0.00 -2.00% 454096 29.41 0.00
NCR NCR Corporation 0.00 +8.00% 135006 29.10 28.62
TLK PT Telekomunikasi Indonesia 0.00 -7.00% 8761 45.12 44.12
JW.A John Wiley & Sons 0.00 -14.00% 90398 59.24 0.00
White Mountains Insurance Gp 0.00 +2.00% 10875 630.57 0.00
Y Alleghany Corporation 0.00 -12.00% 15616 463.47 460.40
KYO Kyocera Corporation 0.00 +6.00% 5525 45.94 49.04
STO Statoil ASA 0.00 -68.00% 280582 17.61 16.81
FMBI First Midwest Ban 0.00 -5.00% 21962 17.00 17.16
SHG Shinhan Financial 0.00 +4.00% 246752 40.39 36.82
KB KB Financial 0.00 -25.00% 24496 32.60 32.46
MTU Mitsubishi UFJ Financial 0.00 -8.00% 1811062 5.56 6.19
SATS Echostar Corporation 0.00 -9.00% 36768 52.54 50.33
KT KT Corporation 0.00 -77.00% 42602 14.16 13.01
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 NEW 3000 0.67 0.00
CAJ Canon 0.00 -4.00% 249257 31.66 32.87
DDS Dillard's 0.00 -70.00% 22850 125.28 130.44
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 NEW 3000 0.67 0.00
SYT Syngenta AG 0.00 -10.00% 143701 64.24 66.54
LXK Lexmark International 0.00 -28.00% 43694 41.22 38.67
PAC Grupo Aeroportuario del Pacifi 0.00 +4723.00% 29088 63.45 60.83
HSIC Henry Schein 0.00 -22.00% 96783 136.16 136.50
Imperial Oil 0.00 -15.00% 59140 43.01 0.00
HAR Harman International Industries Inc./DE/ 0.00 -2.00% 61709 106.73 131.40
BF.A Brown-Forman Corporation 0.00 -59.00% 25128 87.75 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +20.00% 108247 22.41 24.85
FCE.A Forest City Enterprises 0.00 -23.00% 240603 21.30 0.00
HCCI Heritage-Crystal Clean 0.00 1200 12.50 12.38
ITIC Investors Title Company 0.00 -60.00% 100 70.00 71.09
POOL Pool Corporation 0.00 +880.00% 31376 63.46 67.65
WRE Washington Real Estate Investment Trust 0.00 -37.00% 151713 27.65 26.64
SAP SAP AG 0.00 -31.00% 189515 69.64 67.42
FR First Industrial Realty Trust 0.00 +24.00% 335354 20.56 20.16
CNS Cohen & Steers 0.00 -50.00% 5413 42.32 40.39
MIG Meadowbrook Insurance 0.00 +5.00% 665209 8.46 8.43
VLY Valley National Ban 0.00 +34.00% 364354 9.71 9.40
ISCA International Speedway Corporation 0.00 -23.00% 4762 31.67 30.38
UMH UMH Properties 0.00 -3.00% 9801 9.53 9.39
TBBK Ban 0.00 +2.00% 16917 10.88 8.97
MKL Markel Corporation 0.00 -4.00% 7793 682.95 738.67
PBH Prestige Brands Holdings 0.00 -2.00% 95186 31.91 38.46
VIA Via 0.00 +16.00% 17148 75.56 69.40
DFJ WisdomTree Japan SmallCap Div Fd 0.00 -55.00% 26602 48.00 52.44
USG USG Corporation 0.00 -27.00% 80425 28.00 27.52
GCI Gannett 0.00 -50.00% 194872 31.92 34.21
CVR Chicago Rivet & Machine 0.00 200 30.00 34.55
FIZZ National Beverage 0.00 +6.00% 37400 25.00 21.47
TUP Tupperware Brands Corporation 0.00 -56.00% 118696 63.06 66.12
TR Tootsie Roll Industries 0.00 -26.00% 9059 30.65 32.06
FC Franklin Covey 0.00 -19.00% 198812 19.36 17.50
RGR Sturm, Ruger & Company 0.00 -90.00% 17918 34.81 52.21
DLX Deluxe Corporation 0.00 +12.00% 21130 62.23 63.87
ESI ITT Educational Services 0.00 -75.00% 123748 10.00 7.66
LUX Luxottica Group S.p.A. 0.00 -54.00% 95257 54.50 61.16
FSP Franklin Street Properties 0.00 -6.00% 436717 12.27 12.25
Greenlight Capital Re Ltd cl a 0.00 109267 32.64 0.00
MSCI MSCI 0.00 -55.00% 26668 47.41 55.39
PENN Penn National Gaming 0.00 +13.00% 613347 13.73 15.99
AMWD American Woodmark Corporation 0.00 +649.00% 7852 40.50 51.90
ECPG Encore Capital 0.00 +492.00% 13746 44.38 39.94
HF HFF 0.00 -51.00% 45561 35.88 34.34
ISLE Isle of Capri Casinos 0.00 +491.00% 3100 8.39 13.25
MCRI Monarch Casino & Resort 0.00 NEW 3817 16.51 17.71
PNK Pinnacle Entertainment 0.00 +68.00% 459417 22.26 33.38
DVD Dover Motorsports 0.00 1000 3.00 2.21
HTH Hilltop Holdings 0.00 -19.00% 104922 19.95 19.40
PVA Penn Virginia Corporation 0.00 +1043.00% 1141025 6.50 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +1717.00% 8579 14.69 12.65
WCC WESCO International 0.00 -40.00% 126212 76.20 67.58
ARO Aeropostale 0.00 +18.00% 90872 2.34 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +9.00% 1639 80.00 104.69
PRA ProAssurance Corporation 0.00 +15.00% 162776 45.05 44.85
Montpelier Re Holdings/mrh 0.00 +316.00% 23947 35.60 0.00
Dryships/drys 0.00 -15.00% 822497 1.06 0.00
Platinum Underwriter/ptp 0.00 +1815.00% 50921 73.43 0.00
RGC Regal Entertainment 0.00 +15.00% 180150 21.32 22.28
SCI Service Corporation International 0.00 -32.00% 288399 22.65 25.12
HOV Hovnanian Enterprises 0.00 -16.00% 739198 4.13 3.45
KKD Krispy Kreme Doughnuts 0.00 -61.00% 30995 19.58 20.38
BCPC Balchem Corporation 0.00 +286.00% 23694 66.30 55.89
SGMS Scientific Games 0.00 +13.00% 780562 13.37 13.79
DDE Dover Downs Gaming & Entertainment 0.00 1050 0.95 1.14
IIVI II-VI 0.00 +398.00% 27130 13.64 17.53
CHDN Churchill Downs 0.00 -18.00% 1842 94.64 109.40
ASCMA Ascent Media Corporation 0.00 56696 52.94 42.18
CMLS Cumulus Media 0.00 -14.00% 720975 4.23 2.96
EHTH eHealth 0.00 +4.00% 12173 24.89 9.17
FLIR FLIR Systems 0.00 +43.00% 57858 32.68 31.23
LYV Live Nation Entertainment 0.00 -63.00% 59228 26.13 25.19
SD SandRidge Energy 0.00 +219.00% 5820871 1.82 1.64
STRA Strayer Education 0.00 +30.00% 112771 74.27 59.36
EXBD Corporate Executive Board Company 0.00 +93.00% 6908 72.28 0.00
DJCO Daily Journal Corporation 0.00 +294.00% 67 268.66 200.54
BECN Beacon Roofing Supply 0.00 -84.00% 15368 27.87 27.51
TBI TrueBlue 0.00 -53.00% 36510 22.08 22.67
PZZA Papa John's Int'l 0.00 -12.00% 51642 55.78 60.42
JOE St. Joe Company 0.00 -50.00% 9036 18.27 16.83
WR Westar Energy 0.00 -33.00% 82053 41.24 36.94
AF Astoria Financial Corporation 0.00 549998 13.34 12.60
GGT Gabelli Global Multimedia Trust 0.00 59760 10.01 9.57
CSGP CoStar 0.00 -33.00% 6538 183.63 190.13
BIG Big Lots 0.00 -3.00% 67885 39.98 50.09
CUZ Cousins Properties 0.00 +4.00% 380291 11.43 10.11
ORB Orbital Sciences 0.00 +100.00% 53025 26.88 0.00
DX Dynex Capital 0.00 -14.00% 226469 8.25 8.12
EDE Empire District Electric Company 0.00 +30.00% 5036 29.03 23.87
EWBC East West Ban 0.00 -30.00% 60059 38.70 40.15
WBC WABCO Holdings 0.00 -47.00% 63233 104.78 114.66
PTR PetroChina Company 0.00 -37.00% 26345 110.90 105.47
MLI Mueller Industries 0.00 -27.00% 125304 34.14 33.97
GMT GATX Corporation 0.00 -76.00% 18141 57.51 56.17
AOI Alliance One International 0.00 -45.00% 47208 1.59 0.90
BBEP BreitBurn Energy Partners 0.00 +12.00% 1256899 7.00 6.27
Energy Xxi 0.00 +1174.00% 1544644 3.21 0.00
ENZN Enzon Pharmaceuticals 0.00 +200.00% 3 0.00 1.07
Ituran Location And Control shs 0.00 +81.00% 6390 22.99 0.00
Solar Cap 0.00 -18.00% 25556 18.00 0.00
Syneron Medical Ltd ord shs 0.00 898 10.03 0.00
VSAT ViaSat 0.00 +350.00% 33210 63.02 63.02
OMN OMNOVA Solutions 0.00 +315.00% 1887 7.95 7.59
FCTY 1st Century Bancshares 0.00 2200 6.36 6.88
CRESY Cresud 0.00 -52.00% 1744 10.32 12.24
FTR Frontier Communications 0.00 -70.00% 1418407 9.52 7.40
Intel Corp sdcv 0.00 +15434.00% 6541108 1.22 0.00
NYB New York Community Ban 0.00 -2.00% 573362 16.00 0.00
ORI Old Republic International Corporation 0.00 -39.00% 410702 14.56 14.60
OSTK Overstock 0.00 -6.00% 3542 24.28 23.40
RYAAY Ryanair Holdings 0.00 +275.00% 26493 71.17 62.53
Methanex 0.00 +58.00% 37032 32.26 0.00
ANAT American National Insurance Company 0.00 -14.00% 4899 114.17 96.02
JOBS 51job 0.00 -3.00% 15060 35.86 33.51
ATR Aptar 0.00 -33.00% 100014 66.84 63.62
CYN City National Corporation 0.00 -10.00% 69553 80.81 88.49
CACC Credit Acceptance 0.00 -54.00% 3362 136.45 189.40
DW Drew Industries 0.00 +33.00% 20960 51.05 59.24
FSC Fifth Street Finance 0.00 +21.00% 1231986 7.99 7.07
FSLR First Solar 0.00 -52.00% 65685 44.54 60.28
HDB HDFC Bank 0.00 +60.00% 271000 50.75 60.17
HIW Highwoods Properties 0.00 -12.00% 216033 44.28 43.24
IEX IDEX Corporation 0.00 -7.00% 97691 77.84 74.18
IRS IRSA Inversiones Representaciones 0.00 250 16.00 17.50
PAM Pampa Energia S.A. 0.00 NEW 9130 9.97 15.37
PRI Primerica 0.00 -3.00% 15862 54.36 51.13
SH ProShares Short S&P500; 0.00 -29.00% 65887 21.71 21.73
KWK Quicksilver Resources 0.00 2151120 0.20 0.00
RHI Robert Half International 0.00 +10.00% 203487 58.38 59.74
TCB TCF Financial Corporation 0.00 -32.00% 209803 15.89 15.56
THO Thor Industries 0.00 -72.00% 19500 55.89 60.64
ULTI Ultimate Software 0.00 +2.00% 52269 146.82 162.96
VAR Varian Medical Systems 0.00 -20.00% 121412 86.61 93.09
LONG eLong 0.00 2361 17.79 16.72
EEQ Enbridge Energy Management 0.00 -21.00% 54279 38.80 35.50
GGG Gra 0.00 -46.00% 22725 80.20 72.96
PHD Pioneer Floating Rate Trust 0.00 -8.00% 197776 11.38 11.58
CACH Cache 0.00 -7.00% 27548 0.18 0.03
HGT Hugoton Royalty Trust 0.00 456588 8.46 7.05
INWK InnerWorkings 0.00 -55.00% 3895 7.70 6.26
MIN MFS Intermediate Income Trust 0.00 +28.00% 402388 4.79 4.89
AAN.A Aaron's 0.00 -23.00% 67395 30.65 0.00
CET Central Securities 0.00 +6.00% 44351 21.96 22.10
WRLD World Acceptance 0.00 +169.00% 5877 79.46 82.60
KMT Kennametal 0.00 -22.00% 122365 35.75 32.91
RECN Resources Connection 0.00 +44.00% 25592 16.00 17.00
ACAT Arctic Cat 0.00 -15.00% 58941 35.51 37.55
MCF Contango Oil & Gas Company 0.00 +1754.00% 55052 29.33 21.86
LEN.B Lennar Corporation 0.00 1726 36.00 0.00
OZRK Bank of the Ozarks 0.00 +50.00% 66573 37.87 36.25
NNI Nelnet 0.00 -25.00% 3684 46.42 45.77
PKX POS 0.00 -10.00% 150781 63.81 59.45
HCC HCC Insurance Holdings 0.00 -29.00% 72267 53.52 56.00
MDP Meredith Corporation 0.00 -8.00% 39844 54.47 52.66
NVR NVR 0.00 +19.00% 3804 1280.49 1330.70
DPZ Domino's Pizza 0.00 -38.00% 42098 94.15 98.89
GOOD Gladstone Commercial Corporation 0.00 -48.00% 3000 17.33 17.99
TREX Trex Company 0.00 +362.00% 71292 42.74 50.21
NPK National Presto Industries 0.00 +6.00% 18256 57.14 56.92
NYT New York Times Company 0.00 -11.00% 61630 13.23 13.23
FARM Farmer Brothers 0.00 -55.00% 2022 29.23 23.95
GLAD Gladstone Capital Corporation 0.00 +85.00% 9078 8.46 8.69
UTI Universal Technical Institute 0.00 +37.00% 180310 8.00 9.61
NILE Blue Nile 0.00 -91.00% 687 36.39 28.98
HUBG Hub 0.00 +50.00% 42392 38.07 39.98
LSTR Landstar System 0.00 +6.00% 16936 72.44 67.86
LCI Lannett Company 0.00 -14.00% 51949 42.89 64.05
TTEC TeleTech Holdings 0.00 +33.00% 13358 23.66 23.23
ITG Investment Technology 0.00 -21.00% 28080 20.85 23.52
TACT TransAct Technologies Incorporated 0.00 500 6.00 5.94
CDI CDI 0.00 +1531.00% 8419 17.70 14.20
TTC Toro Company 0.00 +25.00% 64005 63.71 66.03
FUN Cedar Fair 0.00 +7.00% 225136 47.83 53.78
DCI Donaldson Company 0.00 -29.00% 117315 38.64 37.30
KBALB Kimball International 0.00 +371.00% 3666 9.00 17.98
HBPI Huttig Building Products 0.00 18100 3.37 0.00
PICO PICO Holdings 0.00 -3.00% 5530 19.00 17.17
SBGI Sinclair Broadcast 0.00 -94.00% 6226 26.63 26.27
FICO Fair Isaac Corporation 0.00 -19.00% 54005 72.29 82.81
CHH Choice Hotels International 0.00 +104.00% 9289 58.82 62.21
GKSR G&K; Services 0.00 +97.00% 25181 70.84 0.00
SWX Southwest Gas Corporation 0.00 +23.00% 103448 62.50 54.27
SYKE Sykes Enterprises, Incorporated 0.00 +17.00% 60824 23.47 23.26
EVC Entravision Communication 0.00 -74.00% 10700 6.45 6.39
GTN Gray Television 0.00 -71.00% 3600 11.11 13.15
NXST Nexstar Broadcasting 0.00 +172.00% 3184 52.63 54.88
ROIAK Radio One 0.00 -33.00% 5460 1.65 2.50
Wesco Intl Inc dbcv 6.000% 9/1 0.00 -50.00% 2000 2.50 0.00
EMMS Emmis Communications Corporation 0.00 26182 1.88 1.82
FCH FelCor Lodging Trust Incorporated 0.00 -20.00% 218680 10.82 10.50
HT Hersha Hospitality Trust 0.00 -3.00% 496918 7.03 6.32
LEE Lee Enterprises, Incorporated 0.00 -53.00% 13683 3.65 3.00
MNI McClatchy Company 0.00 +177.00% 14723 3.33 2.00
ETM Entercom Communications 0.00 +282.00% 900 12.22 11.56
ABD ACCO Brands Corporation 0.00 -17.00% 44410 9.57 0.00
ANR Alpha Natural Resources 0.00 +152.00% 843501 1.67 1.02
LBY Libbey 0.00 +2.00% 2946 31.39 36.76
GRA W.R. Grace & Co. 0.00 -42.00% 93981 94.86 96.83
PWRD Perfect World 0.00 -35.00% 55636 15.76 18.42
RDN Radian 0.00 -16.00% 721211 16.72 16.13
FISI Financial Institutions 0.00 -8.00% 2478 25.67 22.82
RAIL FreightCar America 0.00 -74.00% 1332 26.28 28.94
MBWM Mercantile Bank 0.00 -2.00% 6496 20.67 19.05
EDU New Oriental Education & Tech 0.00 -62.00% 7205 20.00 20.52
Aspen Insurance Holdings Ltd shs 0.00 -51.00% 27539 43.71 0.00
ATML Atmel Corporation 0.00 -72.00% 70344 8.57 8.60
EIG Employers Holdings 0.00 +201.00% 23580 23.49 24.29
GCO Genes 0.00 +5.00% 3978 75.79 72.60
Amdocs Ltd ord 0.00 +280.00% 182644 46.64 0.00
KOPN Kopin Corporation 0.00 +230.00% 26543 3.62 3.85
MMS MAXIMUS 0.00 -43.00% 100692 54.84 61.29
MWA Mueller Water Products 0.00 -19.00% 262059 10.24 9.15
TWI Titan International 0.00 +18.00% 357916 10.99 10.15
GFF Griffon Corporation 0.00 +102.00% 27583 13.31 16.02
MGRC McGrath Rent 0.00 -55.00% 1261 35.69 31.02
WLT Walter Energy 0.00 -15.00% 4334855 1.80 0.72
El Paso Energy Cap Tr I pfd cv tr secs 0.00 +9.00% 9410 61.00 0.00
AMKR Amkor Technology 0.00 -19.00% 88284 6.34 9.42
MGLN Magellan Health Services 0.00 +42.00% 16198 60.18 65.27
BOKF BOK Financial Corporation 0.00 +119.00% 18387 59.99 60.27
HILL Dot Hill Systems 0.00 +1619.00% 6500 4.46 4.81
HA Hawaiian Holdings 0.00 +309.00% 195607 25.99 18.95
SEAC SeaChange International 0.00 -59.00% 1950 6.15 7.40
Teekay Shipping Marshall Isl 0.00 -82.00% 23874 50.73 0.00
Aes Tr Iii pfd cv 6.75% 0.00 +54.00% 39645 50.89 0.00
EAT Brinker International 0.00 +21.00% 128916 58.71 58.33
DAR Darling International 0.00 -23.00% 154137 18.14 14.51
QTM Quantum Corporation 0.00 +44.00% 54825 1.75 1.66
SAPE Sapient Corporation 0.00 -44.00% 22751 24.88 24.98
SYPR Sypris Solutions 0.00 NEW 3 0.00 2.46
ONNN ON Semiconductor 0.00 -37.00% 1157173 10.15 12.68
TCBI Texas Capital Bancshares 0.00 +10.00% 32080 53.33 49.51
AHS AMN Healthcare Services 0.00 +624.00% 32288 19.60 21.00
AMSWA American Software 0.00 -14.00% 2300 9.13 9.44
SSI Stage Stores 0.00 -75.00% 3814 20.55 22.13
WTSLA Wet Seal 0.00 -33.00% 2 0.00 0.00
BKS Barnes & Noble 0.00 -3.00% 30816 23.00 22.97
SLGN Silgan Holdings 0.00 -7.00% 247431 53.60 58.86
CISG CNinsure 0.00 +283.00% 2840 6.69 8.48
MR Mindray Medical International 0.00 +39.00% 25063 25.32 27.60
ASR Grupo Aeroportuario del Sureste 0.00 -24.00% 32375 132.00 126.55
DLB Dolby Laboratories 0.00 +32.00% 14471 43.33 38.31
FHN First Horizon National Corporation 0.00 -26.00% 104488 13.58 14.38
NTRI NutriSystem 0.00 -73.00% 9756 22.22 18.95
WNS WNS 0.00 +13.00% 33344 20.77 23.92
MDRX Allscripts Healthcare Solutions 0.00 -94.00% 4323 16.67 11.88
ARRY Array BioPharma 0.00 -19.00% 47337 4.73 7.97
UEPS Net 1 UEPS Technologies 0.00 +69.00% 14957 11.43 14.00
WBS Webster Financial Corporation 0.00 -23.00% 16075 32.54 35.35
AEIS Advanced Energy Industries 0.00 +93.00% 26031 24.46 25.20
Aircastle 0.00 +168.00% 98426 21.37 0.00
AVD American Vanguard 0.00 +1667.00% 10514 11.60 10.04
AFSI Amtrust Financial Services 0.00 +249.00% 132162 56.24 55.19
BPFH Boston Private Financial Holdings 0.00 -10.00% 34068 13.50 12.24
BRKS Brooks Automation 0.00 +735.00% 192945 12.67 11.50
BC Brunswick Corporation 0.00 -21.00% 184857 51.26 52.20
CEL Cellcom Israel 0.00 -11.00% 28218 8.67 5.27
Centrais Eletricas Brasileiras 0.00 -61.00% 36894 2.09 0.00
CEA China Eastern Airlines 0.00 NEW 200 25.00 23.04
CBB Cincinnati Bell 0.00 -67.00% 213786 3.19 3.46
CLNE Clean Energy Fuels 0.00 +147.00% 420081 4.96 5.23
CCOI Cogent Communications 0.00 99053 35.39 34.60
ELP Companhia Paranaense de Energia 0.00 -2.00% 385100 13.17 10.11
CODI Compass Diversified Holdings 0.00 +47.00% 73242 16.26 16.27
CTS CTS Corporation 0.00 +972.00% 18184 17.82 17.26
DIN DineEquity 0.00 +35.00% 17187 104.00 104.27
DY Dycom Industries 0.00 +255.00% 25636 35.00 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 -86.00% 159706 1.97 2.42
E Eni S.p.A. 0.00 -61.00% 201099 34.92 34.59
ESE ESCO Technologies 0.00 +419.00% 13540 37.09 38.71
FCS Fairchild Semiconductor International 0.00 -44.00% 103947 16.88 17.85
FFG FBL Financial 0.00 -67.00% 459 58.82 58.48
FOE Ferro Corporation 0.00 -34.00% 31536 12.96 12.54
GCA Global Cash Access Holdings 0.00 +43.00% 37375 7.16 7.84
GIFI Gulf Island Fabrication 0.00 +238.00% 10988 19.38 14.16
HHS Harte-Hanks 0.00 +332.00% 26470 7.74 7.43
IPXL Impax Laboratories 0.00 +68.00% 15165 31.65 42.51
NSIT Insight Enterprises 0.00 27295 25.90 26.58
ISSI Integrated Silicon Solution 0.00 -34.00% 556 17.54 16.31
INAP InterNAP Network Services 0.00 -4.00% 222956 8.00 9.71
IVAC Intevac 0.00 -3.00% 10000 7.80 6.58
ALR Alere 0.00 -78.00% 52609 37.98 47.27
IO ION Geophysical Corporation 0.00 +17.00% 65332 2.76 2.16
JAKK JAKKS Pacific 0.00 -13.00% 584590 6.32 6.28
KAI Kadant 0.00 +91.00% 2636 42.81 46.38
KS KapStone Paper and Packaging 0.00 -71.00% 75294 29.34 31.46
KELYA Kelly Services 0.00 +4706.00% 14468 17.00 16.91
KND Kindred Healthcare 0.00 +15.00% 110177 18.17 20.72
KLIC Kulicke and Soffa Industries 0.00 -40.00% 65980 15.09 15.85
LNN Lindsay Corporation 0.00 +612.00% 70379 90.91 78.11
LORL Loral Space & Communications 0.00 -11.00% 11214 78.79 71.17
MPX Marine Products 0.00 -49.00% 2324 8.50 8.11
MXWL Maxwell Technologies 0.00 -59.00% 4752 9.05 7.14
MSCC Microsemi Corporation 0.00 +122.00% 70054 28.50 33.00
NR Newpark Resources 0.00 +168.00% 38831 9.53 9.28
NEWP Newport Corporation 0.00 +191.00% 32326 19.12 19.01
NEWS NewStar Financial 0.00 +138.00% 41380 12.77 10.03
ONB Old National Ban 0.00 -59.00% 46028 14.77 13.83
ORN Orion Marine 0.00 +2639.00% 12275 11.08 8.95
OSIR Osiris Therapeutics 0.00 12267 16.30 17.13
OI Owens-Illinois 0.00 -51.00% 286134 26.99 23.29
PTNR Partner Communications Company 0.00 -77.00% 6941 5.31 3.35
PSEM Pericom Semiconductor 0.00 +99.00% 10690 13.56 15.25
PZE Petrobras Energia Participaciones SA 0.00 14259 4.78 6.03
PQ PetroQuest Energy 0.00 +1498.00% 35916 6.67 2.46
PMCS PMC-Sierra 0.00 -42.00% 38422 0.00 9.47
PGI Premiere Global Services 0.00 -33.00% 7600 10.50 9.30
RES RPC 0.00 -16.00% 179208 12.99 12.53
RTEC Rudolph Technologies 0.00 -3.00% 29367 10.30 12.34
SAIA Saia 0.00 +68.00% 34405 55.40 45.03
SCSS Select Comfort 0.00 -40.00% 11065 26.79 32.63
Ship Finance Intl 0.00 -90.00% 209766 14.12 0.00
SIGM Sigma Designs 0.00 +15.00% 2207 7.25 7.06
SIMG Silicon Image 0.00 -70.00% 7200 5.56 7.28
SMSI Smith Micro Software 0.00 159314 0.97 1.32
SAH Sonic Automotive 0.00 -7.00% 465569 27.78 23.25
STLD Steel Dynamics 0.00 -41.00% 369674 19.75 17.52
STM STMicroelectronics N.V. 0.00 -50.00% 19720 7.43 9.38
STON StoneMor Partners 0.00 356069 25.77 28.01
SYNT Syntel 0.00 +74.00% 12878 44.99 49.26
TICC TICC Capital 0.00 -2.00% 110996 7.53 7.42
TI Telecom Italia S.p.A. 0.00 +12.00% 50388 10.95 11.75
TSYS TeleCommunication Systems 0.00 25000 3.12 3.26
TESO Tesco Corporation 0.00 29032 12.80 11.12
GTS Triple-S Management 0.00 -81.00% 830 24.10 19.66
TPC Tutor Perini Corporation 0.00 +13.00% 32464 24.07 20.69
EGY VAALCO Energy 0.00 +1432.00% 325116 4.00 4.69
WTI W&T; Offshore 0.00 +2.00% 94448 7.35 5.65
WNC Wabash National Corporation 0.00 +44.00% 554526 12.36 14.35
WAL Western Alliance Bancorporation 0.00 -9.00% 16429 19.23 29.10
ZION Zions Bancorporation 0.00 +252.00% 357424 28.43 26.82
ABMD ABIOMED 0.00 +39.00% 44672 38.12 58.77
ATV Acorn International 0.00 16414 1.71 0.75
AVAV AeroVironment 0.00 -37.00% 67244 26.92 25.59
AGYS Agilysys 0.00 +152.00% 10256 12.58 9.12
AMED Amedisys 0.00 +119.00% 23443 29.35 27.88
AEL American Equity Investment Life Holding 0.00 +80.00% 52507 29.03 28.29
ANDE Andersons 0.00 +24.00% 79573 53.13 39.30
ANGO AngioDynamics 0.00 +69.00% 22868 19.02 17.60
APOG Apogee Enterprises 0.00 -14.00% 145868 42.37 42.50
ARQL ArQule 0.00 -50.00% 1 0.00 2.34
AEC Associated Estates Realty Corporation 0.00 +2.00% 146808 22.90 23.98
BMA Banco Macro SA 0.00 -14.00% 110881 43.60 56.42
SAN Banco Santander-Chile 0.00 -2.00% 111104 19.72 6.75
BKH Black Hills Corporation 0.00 -23.00% 8725 52.67 48.03
BTH Blyth 0.00 8278 8.95 7.71
BRKL Brookline Ban 0.00 +21.00% 71736 10.03 9.57
BWS Brown Shoe Company 0.00 -63.00% 7087 32.17 30.05
CLMS Calamos Asset Management 0.00 +31.00% 28895 13.32 12.54
CMN Cantel Medical 0.00 +17.00% 132787 43.26 44.35
CSH Cash America International 0.00 +147.00% 17540 23.11 23.58
CAS A.M. Castle & Co. 0.00 -99.00% 7391 7.98 3.39
CENX Century Aluminum Company 0.00 +61.00% 534712 24.88 15.15
CBPO China Biologic Products 0.00 +11.00% 5377 67.16 81.57
CIR CIRCOR International 0.00 +1020.00% 16635 60.00 53.06
COHU Cohu 0.00 +10.00% 47821 11.87 11.03
CCRN Cross Country Healthcare 0.00 +1047.00% 13414 12.45 10.99
CY Cypress Semiconductor Corporation 0.00 +481.00% 453638 14.32 15.52
Danaos Corp Com Stk 0.00 1600 5.33 0.00
DEPO DepoMed 0.00 -9.00% 29989 16.03 24.18
DSW DSW 0.00 -96.00% 4734 37.08 37.15
SSP E.W. Scripps Company 0.00 +259.00% 19009 22.36 24.22
ESIO Electro Scientific Industries 0.00 -30.00% 14268 7.78 6.37
RDEN Elizabeth Arden 0.00 -32.00% 1369 21.18 16.21
PERY Perry Ellis International 0.00 +50.00% 5330 25.89 22.23
ELX Emulex Corporation 0.00 -18.00% 1331655 5.71 7.97
ENS EnerSys 0.00 +43.00% 44524 61.75 63.83
EVR Evercore Partners 0.00 -47.00% 68917 52.54 50.69
EXAR Exar Corporation 0.00 +125.00% 37286 10.23 10.65
EZPW EZ 0.00 +360.00% 101893 12.00 10.34
GBL Gamco Investors 0.00 2098 89.13 74.09
ROCK Gibraltar Industries 0.00 +117.00% 17864 16.23 13.71
GSBC Great Southern Ban 0.00 +8.00% 1500 40.00 36.81
HVT Haverty Furniture Companies 0.00 +29.00% 38321 22.00 23.53
HL Hecla Mining Company 0.00 -9.00% 521631 3.00 2.65
ZINC HORSEHEAD HOLDING 0.00 +100.00% 6233 15.56 11.97
IMN Imation 0.00 -97.00% 35 0.00 4.13
IM Ingram Micro 0.00 +17.00% 446900 27.64 23.43
IBOC International Bancshares Corporation 0.00 -29.00% 2418 26.47 24.62
Internet Gold - Golden Lines L Com Stk 0.00 43 0.00 0.00
IRDM Iridium Communications 0.00 -52.00% 48689 9.75 9.57
KEG Key Energy Services 0.00 -74.00% 102785 1.67 1.71
KIRK Kirkland's 0.00 +933.00% 8750 23.66 23.64
KFY Korn/Ferry International 0.00 +24.00% 99610 28.78 29.96
LFUS Littelfuse 0.00 +56.00% 31876 96.70 94.91
MANT ManTech International Corporation 0.00 +101.00% 15538 30.03 32.09
HZO MarineMax 0.00 +657.00% 11177 20.04 25.59
MDCO Medicines Company 0.00 -26.00% 118512 27.66 27.02
MED Medifast 0.00 -93.00% 7380 33.60 30.70
MEI Methode Electronics 0.00 +1273.00% 40291 36.51 44.40
MCRL Micrel, Incorporated 0.00 +174.00% 33541 14.52 15.07
MTX Minerals Technologies 0.00 +698.00% 11830 68.81 68.96
MFG Mizuho Financial 0.00 -10.00% 55836 3.40 3.59
MKSI MKS Instruments 0.00 +37.00% 217703 41.24 34.42
MLNK ModusLink Global Solutions 0.00 -5.00% 6294 3.81 3.49
MYE Myers Industries 0.00 +174.00% 16228 17.92 18.73
CXDC China XD Plastics 0.00 +472.00% 56700 5.44 4.13
NP Neenah Paper 0.00 +54.00% 25385 60.30 59.20
NWPX Northwest Pipe Company 0.00 -92.00% 168 37.04 21.42
OSK Oshkosh Corporation 0.00 -49.00% 31642 48.60 46.24
PNNT PennantPark Investment 0.00 -13.00% 43054 9.50 9.54
PEI Pennsylvania R.E.I.T. 0.00 -10.00% 470265 23.46 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 -26.00% 6200 10.00 9.01
PRFT Perficient 0.00 +105.00% 25306 18.61 19.45
PHIIK PHI 0.00 -54.00% 100 40.00 30.46
POL PolyOne Corporation 0.00 -17.00% 142559 37.91 38.59
PRSP Prosperity Bancshares 0.00 -62.00% 11509 55.37 0.00
RBC REGAL-BELOIT CORPORATION 0.00 -87.00% 5465 75.23 75.76
RS Reliance Steel & Aluminum 0.00 -87.00% 77300 60.73 55.64
RSO Resource Capital 0.00 -38.00% 53532 5.07 4.53
REXX Rex Energy Corporation 0.00 +1552.00% 297333 5.10 4.01
Safe Bulkers Inc Com Stk 0.00 +10.00% 2688550 3.91 0.00
SGI Silicon Graphics International 0.00 -63.00% 9879 11.32 8.65
SPIL Siliconware Precision Industries 0.00 -87.00% 33371 7.57 8.71
SWC Stillwater Mining Company 0.00 +352.00% 237158 14.74 13.10
SYNA Synaptics, Incorporated 0.00 +14.00% 102637 68.84 80.76
SNTA Synta Pharmaceuticals 0.00 -42.00% 33550 2.66 2.44
TEO Telecom Argentina S.A. 0.00 +4.00% 13778 19.71 22.51
TOWN TowneBank 0.00 -2.00% 12676 15.13 15.72
Tsakos Energy Navigation 0.00 -49.00% 34291 6.97 0.00
PANL Universal Display Corporation 0.00 -65.00% 15825 27.90 2.86
UFPI Universal Forest Products 0.00 +110.00% 19630 53.18 51.44
VRTU Virtusa Corporation 0.00 +85.00% 36033 41.68 38.54
WNR Western Refining 0.00 +181.00% 135858 38.13 45.85
WWE World Wrestling Entertainment 0.00 -44.00% 10128 12.34 16.37
XIN Xinyuan Real Estate 0.00 -79.00% 498 2.01 2.87
AAWW Atlas Air Worldwide Holdings 0.00 +367.00% 12926 49.37 45.29
ACC American Campus Communities 0.00 -24.00% 192324 41.37 40.71
AFAM Almost Family 0.00 +9.00% 23769 28.97 37.31
Assured Guaranty 0.00 -19.00% 461738 25.89 0.00
AIRM Air Methods Corporation 0.00 +282.00% 30624 44.01 50.09
ALGN Align Technology 0.00 -27.00% 54163 55.90 57.05
ALSK Alaska Communications Systems 0.00 -91.00% 500 2.00 1.75
ALTR Altera Corporation 0.00 -44.00% 228439 36.91 35.31
AMRI Albany Molecular Research 0.00 +1357.00% 6546 16.35 17.89
AMSG AmSurg 0.00 +222.00% 28943 54.94 60.82
APU AmeriGas Partners 0.00 198577 47.92 47.34
ARII American Railcar Industries 0.00 +246.00% 8601 51.58 48.26
ATNI Atlantic Tele-Network 0.00 +21.00% 4778 66.67 64.40
ATRI Atrion Corporation 0.00 +9.00% 815 340.28 325.05
ATSG Air Transport Services 0.00 +10.00% 13420 8.57 8.90
ATU Actuant Corporation 0.00 +100.00% 54765 27.25 24.35
ATW Atwood Oceanics 0.00 +165.00% 66762 28.47 28.96
AWI Armstrong World Industries 0.00 -16.00% 180300 51.10 54.61
AYI Acuity Brands 0.00 -36.00% 27039 140.05 159.34
BBG Bill Barrett Corporation 0.00 +364.00% 354047 11.35 8.46
BBOX Black Box Corporation 0.00 +88.00% 10200 23.92 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +45.00% 358353 9.39 9.42
BCH Banco de Chile 0.00 +6.00% 4628 68.93 67.19
BCRX BioCryst Pharmaceuticals 0.00 +72.00% 48868 12.19 9.56
BFR BBVA Banco Frances S.A. 0.00 -39.00% 9533 13.68 18.99
BHE Benchmark Electronics 0.00 -25.00% 57391 25.44 23.00
BIO Bio-Rad Laboratories 0.00 +2.00% 53091 121.39 133.91
BIOS BioScrip 0.00 -73.00% 20293 7.00 3.66
BRC Brady Corporation 0.00 98303 29.70 25.99
BRKR Bruker Corporation 0.00 -44.00% 46543 19.45 18.90
BRS Bristow 0.00 -88.00% 20969 66.00 58.24
CAAS China Automotive Systems 0.00 1 0.00 6.68
CAC Camden National Corporation 0.00 -18.00% 36663 39.86 37.14
CAKE Cheesecake Factory Incorporated 0.00 -6.00% 49698 50.31 47.59
CBD Companhia Brasileira de Distrib. 0.00 -62.00% 326426 36.83 30.87
CBSH Commerce Bancshares 0.00 -39.00% 152597 43.50 41.42
CBU Community Bank System 0.00 +10.00% 66335 38.53 34.61
CCMP Cabot Microelectronics Corporation 0.00 -9.00% 87145 47.43 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -19.00% 115643 5.11 4.37
CDR Cedar Shopping Centers 0.00 -5.00% 171246 7.34 7.15
CFNL Cardinal Financial Corporation 0.00 +12.00% 9791 20.00 19.05
CGA China Green Agriculture 0.00 -35.00% 451 2.22 1.94
CGI Celadon 0.00 +307.00% 14181 23.57 24.96
CGNX Cognex Corporation 0.00 -18.00% 84099 41.32 46.41
Chemed Corp Com Stk 0.00 +134.00% 17251 105.57 0.00
CHS Chico's FAS 0.00 -13.00% 84682 16.36 17.91
CKP Checkpoint Systems 0.00 +179.00% 21375 13.71 10.80
CLI Mack-Cali Realty 0.00 -14.00% 123726 19.05 18.37
CMCO Columbus McKinnon 0.00 +2.00% 4110 27.98 24.39
CMTL Comtech Telecomm 0.00 -47.00% 56550 31.51 30.97
CNK Cinemark Holdings 0.00 -42.00% 48458 35.58 40.54
CNSL Consolidated Communications Holdings 0.00 +62.00% 63087 27.84 20.83
COLM Columbia Sportswear Company 0.00 +198.00% 36692 44.43 56.59
CORE Core-Mark Holding Company 0.00 +298.00% 10245 61.88 58.67
CPL CPFL Energia S.A. 0.00 -38.00% 749591 13.52 11.14
CRK Comstock Resources 0.00 +713.00% 298196 6.90 4.68
CRMT America's Car-Mart 0.00 +2.00% 15218 53.33 52.41
CRR CARBO Ceramics 0.00 -19.00% 77853 40.06 34.03
CRUS Cirrus Logic 0.00 +494.00% 205866 25.86 33.06
CRZO Carrizo Oil & Gas 0.00 +236.00% 139657 41.59 46.90
CSIQ Canadian Solar 0.00 -83.00% 36671 24.26 32.34
CTB Cooper Tire & Rubber Company 0.00 +38.00% 140391 34.68 38.00
CVI CVR Energy 0.00 +110.00% 40529 38.71 38.69
CWEI Clayton Williams Energy 0.00 +1289.00% 26674 63.81 44.13
CYBX Cyberonics 0.00 +443.00% 24159 55.64 67.74
CYT Cytec Industries 0.00 +31.00% 116776 46.12 51.62
DAKT Daktronics 0.00 +105.00% 32325 13.00 9.99
DCM NTT DoCoMo 0.00 +16.00% 511839 14.53 18.09
DCOM Dime Community Bancshares 0.00 +125.00% 17526 16.26 15.18
DEG Delhaize 0.00 +5.00% 183221 18.12 22.14
DEI Douglas Emmett 0.00 -10.00% 173764 28.32 27.61
DGICA Donegal 0.00 425 16.47 14.81
DGII Digi International 0.00 +286.00% 15830 9.27 10.06
DHX DICE HOLDINGS 0.00 +284.00% 30171 10.01 8.99
DIOD Diodes Incorporated 0.00 +18.00% 95230 27.89 28.96
DK Delek US Holdings 0.00 +48.00% 120785 27.23 36.26
DMLP Dorchester Minerals 0.00 -2.00% 129513 26.00 22.56
DORM Dorman Products 0.00 +84.00% 31554 48.26 46.45
DRH DiamondRock Hospitality Company 0.00 +6.00% 562777 14.87 13.95
DRIV Digital River 0.00 +4.00% 32991 24.73 25.99
DROOY DRDGOLD 0.00 +32.00% 730 1.82 0.00
DRQ Dril-Quip 0.00 -40.00% 61438 76.74 68.82
DWA DreamWorks Animation SKG 0.00 -74.00% 12653 22.37 21.63
EBS Emergent BioSolutions 0.00 +251.00% 9677 40.00 28.38
EE El Paso Electric Company 0.00 +137.00% 30048 40.02 35.78
EEFT Euronet Worldwide 0.00 -6.00% 18231 54.90 53.73
EJ E-House 0.00 -33.00% 30030 7.22 5.98
ELRC Electro Rent Corporation 0.00 -2.00% 9000 14.00 10.27
EOC Empresa Nacional de Electricidad 0.00 +60.00% 9650 44.00 42.86
EPAY Bottomline Technologies 0.00 +45.00% 57221 25.29 25.83
EPIQ EPIQ Systems 0.00 +1313.00% 14323 20.00 16.96
ERII Energy Recovery 0.00 -89.00% 5000 5.20 2.78
Elbit Systems 0.00 +20.00% 40794 60.73 0.00
EVEP EV Energy Partners 0.00 -53.00% 58413 19.25 13.88
EXEL Exelixis 0.00 -9.00% 56642 1.60 3.00
FARO FARO Technologies 0.00 +6.00% 181060 62.68 53.54
FCBC First Community Bancshares 0.00 -81.00% 500 16.00 16.58
FFIC Flushing Financial Corporation 0.00 -6.00% 54129 20.27 19.46
FFIN First Financial Bankshares 0.00 +241.00% 29295 30.00 26.83
FNSR Finisar Corporation 0.00 +306.00% 555661 19.41 21.81
FOR Forestar 0.00 +112.00% 28244 15.38 15.09
FRED Fred's 0.00 -31.00% 7677 17.40 17.91
FSYS Fuel Systems Solutions 0.00 +1407.00% 6782 10.91 10.14
FULT Fulton Financial 0.00 +96.00% 320786 12.36 12.19
GB Greatbatch 0.00 -3.00% 26168 49.44 53.68
GEL Genesis Energy 0.00 -20.00% 327689 42.42 44.70
GES Guess? 0.00 -91.00% 30451 21.18 17.07
GFIG GFI 0.00 -52.00% 1000 5.00 5.64
GGAL Grupo Financiero Galicia S.A. 0.00 +13.00% 54448 15.88 23.02
Group Cgi Cad Cl A 0.00 +12.00% 76209 37.04 0.00
GIII G-III Apparel 0.00 +162.00% 16912 101.13 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 -38.00% 2044 8.67 5.61
GPI Group 1 Automotive 0.00 -21.00% 115643 89.53 77.31
GPOR Gulfport Energy Corporation 0.00 -17.00% 64326 41.61 42.89
GRC Gorman-Rupp Company 0.00 -30.00% 3389 32.16 28.40
GTI GrafTech International 0.00 +8.00% 60850 5.32 3.70
GTIV Gentiva Health Services 0.00 +640.00% 66873 19.05 19.19
HEES H&E; Equipment Services 0.00 -8.00% 36463 28.21 22.84
HEI HEICO Corporation 0.00 -10.00% 6879 60.69 59.32
HGG hhgregg 0.00 -36.00% 5000 7.50 5.71
HGR Hanger Orthopedic 0.00 +47.00% 35953 21.24 25.00
HIBB Hibbett Sports 0.00 -54.00% 2082 48.31 51.11
HLIT Harmonic 0.00 +30.00% 81063 7.01 7.42
HLX Helix Energy Solutions 0.00 +55.00% 33527 21.72 13.51
HME Home Properties 0.00 -17.00% 212618 65.59 65.07
HNI HNI Corporation 0.00 -41.00% 61546 51.07 49.79
HNR Harvest Natural Resources 0.00 -96.00% 500 2.00 0.54
HOS Hornbeck Offshore Services 0.00 -75.00% 15825 24.58 18.69
HRC Hill-Rom Holdings 0.00 -55.00% 27171 45.39 47.72
HRL Hormel Foods Corporation 0.00 -24.00% 122068 52.11 54.96
HSII Heidrick & Struggles International 0.00 +789.00% 7241 23.33 23.37
HTCH Hutchinson Technology Incorporated 0.00 1060 3.77 3.22
HWAY Healthways 0.00 +24.00% 433502 19.88 21.44
HWCC Houston Wire & Cable Company 0.00 -17.00% 1400 12.14 9.96
IDCC InterDigital 0.00 -21.00% 45283 53.00 53.05
IGTE iGATE Corporation 0.00 +976.00% 22224 37.04 44.94
INFN Infinera 0.00 +767.00% 379173 14.72 18.11
IPCC Infinity Property and Casualty 0.00 +172.00% 6941 77.22 78.10
IPCM IPC The Hospitalist Company 0.00 +254.00% 12094 45.71 43.40
IPHS Innophos Holdings 0.00 +892.00% 17077 58.37 54.42
ISH International Shipholding Corporation 0.00 +558.00% 303 16.50 12.33
ISRL Isram 0.00 -82.00% 60 133.33 120.00
IXYS IXYS Corporation 0.00 +72.00% 3400 12.65 11.70
JBT John Bean Technologies Corporation 0.00 +1067.00% 22420 32.88 33.19
JDSU JDS Uniphase Corporation 0.00 +127.00% 913251 13.71 13.36
JJSF J&J; Snack Foods 0.00 +48.00% 48914 108.75 97.41
JMP JMP 0.00 20270 7.60 7.22
KCLI Kansas City Life Insurance Company 0.00 6325 48.00 46.02
KOP Koppers Holdings 0.00 +7.00% 69177 25.97 18.32
KRC Kilroy Rea