Bank of America Corporation
Latest statistics and disclosures from Bank of America Corporation's latest quarterly 13F-HR filing:
- Top 5 stock holdings are XOM, SPY, IWM, GLD, SPY. These five stock positions account for 9.38% of Bank of America Corporation's total stock portfolio.
- Added to shares of QQQQ (+$700.66M), SHY (+$471.33M), AGG (+$361.69M), FDO (+$305.77M), DVY (+$300.32M), IEI (+$246.51M), MBB (+$181.01M), BND (+$179.02M), Wesco Aircraft Holdings (+$147.21M), BIV (+$128.65M).
- Started new stock positions in Ubiquiti Networks, Ishares Tr usa min vo, Horizon Technology Fin, GXG, Hampton Roads Bankshares Inc C, FMFC, Cifc Corp not on list, Schwab Strategic Tr us reit etf, CBKN, FTFL, GVP, SURG, BGU, IQI, MGN, CHYR, BFSB, UNB, SCHG, CRV, AMPL, AIRT, WCAA, VVTV, ELT, GLG, CBLI, GRO, ALRN, DUSA, FRF, GAGA, COVR, CBIN, CNBC, ARR, CBMX, URRE, FOLD, SYNL, DRAM, VII, TIV, TSCM, LIME, BSPM, HBIO, AUTH, MLP, ENG, CIZN, USL, TZE, MOCO, SGC, OTP, PIP, TECUB, TPLM, PTX, RWC, LION, THLD, CHFN, GPIC, SYPR, CALD, HHY, EIHI, PRKR, BSET, QPSA, PKBK, SCHF, UGL, BKEP, ACUZ, ATRC, CMVT, QUAD, ANX, DQ, EBTC, IEC, CMU, ESYS, WLB, HAUP, TYY, AMBO, LGL, MRT, CPHC, CXM, SDIX, HILL, WYY, CHIX, DRN, VIP, SIX, SCX, KONA, PLX, SCHE, ASYS, SVN, AKO.A, HSTM, SCHC, WSDT, SVT, GORO, KKR, RUSHB, WX, GV, TSON, RPTP, DLGC, MASC, GMET, GSB, ADK, TIGR, BIOC, FIVZ, RMTI, NLP, FCLF, MSY, VCO, SOQ, ATX, PKT, MITK, ARTX, EUFN, BKJ, LPTH, UG, MPAA, IRY, SOFO, FRS, FPTB, LCNB, PNRG, WSR, OPOF, WFVK, RBPAA, NSSC, YAVY, TMM, UNTK, GLJ, HIMX, SQI, SUTR, PFBI, FACE, DRAD, SEF, SCHB, BNHN, NWFL, CTBC, ETAK, FNV, EDGR, RFMI, PRAN, OCCF, CLUB, MPB, BFLY, SCHA, AMIC, NTL, CBNJ, IVD, BCA, NPD, FRZ, PWRD, UTA, TSRX, MVV, HTCO, TZI, EVBS, ESSX, IDRA, BTUI, CVU, VIMC, TAYD, SLI, GRR, ACPW, NICK, EGAN, ONSM, WH, REDF, FBSS, INCB, APT, CHNG, SBB, CKX, TWER, CNGL, SHBI, RSW, BITS, WWWW, EEI, FLML, BNVI, MNTX, PTC, RAND, GNMK, CH, CXPO, PSDV, NMRX, MFV, MAY, BTO, DISCB, EEA, DL, TGE, JKS, ROIA, ESA, IHC, RLOG, ISS, TSL, UWN, NEP, FEIM, EMKR, DOG, FPP, WMCO, TZG, ANGN, HCCI, INTX, DGW, LBTYB, UPI, LUNA, GLUU, NEWN, CRED, LRAD, HTBK, NBBC, CADC, COSI,
- Reduced shares in these stocks: HCA HOLDINGS (-$1.78B), IWB (-$710.55M), YUM (-$637.25M), EMR (-$479.45M), WM (-$392.38M), IVV (-$343.34M), ADS (-$343.06M), HYG (-$275.19M), VIG (-$273.99M), CMCSK (-$268.22M).
- Sold out of its positions in CRBA, Alps Etf Tr equity, AMB, Amr Corp note 6.250%10/1, APAC, ABBC, ADLR, ABAT, AVCA,
- As of Dec. 31, 2011, Bank of America Corporation has $168.47B in assets under management (AUM). Assets under management dropped from a total value of $175.45B to $168.47B.
- Independent of market fluctuations, Bank of America Corporation was a net seller by $8.95B worth of stocks in the most recent quarter.
Bank of America Corporation portfolio companies for quarter ending December 2011
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 2.29 | +103.00% | 45604222 | 84.75 | 81.47 |
| SPY | SPDR S&P; 500 ETF | 2.22 | -89.00% | 29752403 | 125.50 | 129.74 |
| IWM | iShares Russell 2000 Index | 1.97 | 45015230 | 73.75 | 74.69 | |
| GLD | SPDR Gold Trust | 1.50 | +169.00% | 16647200 | 151.99 | 154.55 |
| SPY | SPDR S&P; 500 ETF | 1.40 | -89.00% | 18740600 | 125.50 | 129.74 |
| PEP | Pepsi | 1.16 | -4.00% | 29379864 | 66.33 | 68.12 |
| IBM | International Business Machines | 1.11 | -43.00% | 10133255 | 183.90 | 195.88 |
| AAPL | Apple | 1.02 | +154.00% | 4227549 | 405.01 | 530.38 |
| SPY | SPDR S&P; 500 ETF | 1.00 | -89.00% | 13361100 | 125.50 | 129.74 |
| CVX | Chevron Corporation | 0.99 | -80.00% | 15638904 | 106.40 | 98.46 |
| EEM | iShares MSCI Emerging Markets Indx | 0.94 | 41853718 | 37.95 | 37.29 | |
| PG | Procter & Gamble Company | 0.89 | -68.00% | 22589431 | 66.68 | 63.52 |
| MSFT | Microsoft Corporation | 0.87 | 56317292 | 25.95 | 29.27 | |
| JNJ | Johnson & Johnson | 0.86 | -79.00% | 22029597 | 65.58 | 63.35 |
| VWO | Vanguard Emerging Markets ETF | 0.84 | +77.00% | 37016199 | 38.21 | 37.71 |
| EFA | iShares MSCI EAFE Index Fund | 0.82 | -49.00% | 27747577 | 49.53 | 48.11 |
| GE | General Electric Company | 0.78 | -23.00% | 73401340 | 17.91 | 18.95 |
| IWM | iShares Russell 2000 Index | 0.71 | 16237800 | 73.75 | 74.69 | |
| GLD | SPDR Gold Trust | 0.70 | +169.00% | 7709600 | 151.99 | 154.55 |
| MCD | McDonald's Corporation | 0.69 | -94.00% | 11603833 | 100.35 | 89.85 |
| KO | Coca-Cola Company | 0.68 | +28.00% | 16449673 | 69.92 | 74.05 |
| GLD | SPDR Gold Trust | 0.68 | +169.00% | 7450188 | 152.97 | 154.55 |
| LQD | iShares IBoxx $ Invest Grade Corp Bd Fd | 0.68 | -49.00% | 10111510 | 113.76 | 115.47 |
| PM | Philip Morris International | 0.65 | -11.00% | 14061198 | 78.45 | 84.30 |
| PFE | Pfizer | 0.62 | -6.00% | 48159486 | 21.64 | 22.57 |
| ABT | Abbott Laboratories | 0.58 | -6.00% | 17227538 | 56.23 | 61.57 |
| AAPL | Apple | 0.58 | +154.00% | 2432742 | 405.00 | 530.38 |
| T | AT&T; | 0.56 | +64.00% | 31432889 | 30.26 | 33.66 |
| SPY | SPDR S&P; 500 ETF | 0.53 | -89.00% | 7075951 | 125.50 | 129.74 |
| UTX | United Technologies Corporation | 0.53 | 12235692 | 73.00 | 72.38 | |
| AGG | iShares Lehman Aggregate Bond | 0.50 | +75.00% | 7615218 | 110.25 | 111.00 |
| JPM | JPMorgan Chase & Co. | 0.48 | +37.00% | 24488289 | 33.25 | 33.49 |
| SLV | iShares Silver Trust | 0.47 | +2067.00% | 29226800 | 26.94 | 27.79 |
| INTC | Intel Corporation | 0.46 | -25.00% | 32076661 | 24.26 | 26.07 |
| VZ | Verizon Communications | 0.46 | +43.00% | 19426560 | 40.13 | 41.53 |
| SLB | Schlumberger | 0.42 | +94.00% | 10318029 | 68.30 | 64.06 |
| QQQQ | PowerShares QQQ Trust, Series 1 | 0.42 | +651942.00% | 12551818 | 55.83 | 0.00 |
| MRK | Merck & Co | 0.41 | -10.00% | 18394822 | 37.66 | 37.82 |
| BSV | Vanguard Short-Term Bond ETF | 0.41 | +21.00% | 8442539 | 80.84 | 81.09 |
| CSCO | Cisco Systems | 0.40 | +17.00% | 36913676 | 18.08 | 16.47 |
| YUM | Yum! Brands | 0.40 | -99.00% | 11433463 | 59.11 | 67.43 |
| TIP | iShares Barclays TIPS Bond Fund | 0.40 | +11.00% | 5777179 | 116.69 | 120.51 |
| Amgen Inc note 0.375% 2/0 | 0.38 | -12.00% | 647637000 | 1.00 | 0.00 | |
| IWF | iShares Russell 1000 Growth Index | 0.38 | 11187968 | 57.79 | 60.82 | |
| EWZ | iShares MSCI Brazil Index | 0.36 | -33.00% | 10692200 | 57.39 | 51.54 |
| MBB | iShares Lehman MBS Bond Fund | 0.36 | +41.00% | 5668037 | 108.07 | 108.50 |
| UPS | United Parcel Service | 0.35 | +772.00% | 8079991 | 73.22 | 74.03 |
| KMB | Kimberly-Clark Corporation | 0.35 | +31.00% | 7890585 | 73.76 | 78.83 |
| EMR | Emerson Electric | 0.35 | -99.00% | 12724538 | 46.57 | 45.93 |
| ADP | Automatic Data Processing | 0.34 | +31.00% | 10477195 | 54.01 | 51.99 |
| COP | ConocoPhillips | 0.34 | +14.00% | 7832949 | 72.83 | 50.82 |
| MDY | SPDR S&P; MidCap 400 ETF | 0.34 | +733.00% | 3551962 | 159.49 | 164.71 |
| XOM | Exxon Mobil Corporation | 0.33 | +103.00% | 6496700 | 84.76 | 81.47 |
| GOOG | 0.33 | -70.00% | 860315 | 645.93 | 600.40 | |
| XLE | Energy Select Sector SPDR | 0.33 | -43.00% | 8003031 | 69.13 | 63.94 |
| XLE | Energy Select Sector SPDR | 0.33 | -43.00% | 8101200 | 69.13 | 63.94 |
| HON | Honeywell International | 0.32 | +15.00% | 9796088 | 54.28 | 55.23 |
| OXY | Occidental Petroleum Corporation | 0.32 | +67.00% | 5714917 | 93.61 | 79.65 |
| WMT | Wal-Mart Stores | 0.31 | 8714964 | 59.76 | 62.43 | |
| IWD | iShares Russell 1000 Value Index | 0.31 | +9.00% | 8336069 | 63.48 | 64.55 |
| HTZ | Hertz Global Holdings | 0.31 | 44584434 | 11.78 | 12.24 | |
| DVY | iShares Dow Jones Select Dividend | 0.31 | +135.00% | 9692572 | 53.77 | 53.98 |
| UPS | United Parcel Service | 0.30 | +772.00% | 6842639 | 73.19 | 74.03 |
| KFT | Kraft Foods | 0.30 | +37.00% | 13659425 | 37.35 | 38.49 |
| VIG | Vanguard Dividend Appreciation ETF | 0.30 | -99.00% | 9226754 | 54.65 | 55.07 |
| Medtronic Inc note 1.625% 4/1 | 0.29 | -23.00% | 491435000 | 1.01 | 0.00 | |
| MMM | 3M Company | 0.29 | 5979075 | 81.77 | 83.51 | |
| WFC | Wells Fargo & Company | 0.29 | -2.00% | 17822874 | 27.54 | 30.94 |
| MO | Altria | 0.29 | +32.00% | 16654329 | 29.64 | 31.68 |
| VUG | Vanguard Growth ETF | 0.29 | +17.00% | 7821811 | 61.76 | 65.09 |
| SHY | iShares Lehman 1-3 Year Treas.Bond | 0.28 | +134149.00% | 5582080 | 84.50 | 84.40 |
| PCAR | PACCAR | 0.27 | -87.00% | 12270833 | 37.24 | 37.59 |
| EWZ | iShares MSCI Brazil Index | 0.26 | -33.00% | 7616128 | 57.39 | 51.54 |
| BRK.B | Berkshire Hathaway | 0.25 | +9.00% | 5433675 | 76.00 | 0.00 |
| IVV | iShares S&P; 500 Index | 0.25 | -99.00% | 3309425 | 125.77 | 130.22 |
| AAPL | Apple | 0.24 | +154.00% | 1010257 | 405.00 | 530.38 |
| IWB | iShares Russell 1000 Index | 0.24 | -99.00% | 5805456 | 69.37 | 71.81 |
| DIA | SPDR Dow Jones Industrial Average ETF | 0.24 | -99.00% | 3367141 | 121.85 | 123.31 |
| BMY | Bristol Myers Squibb | 0.23 | +46.00% | 11204941 | 35.24 | 32.72 |
| EMC | EMC Corporation | 0.23 | +4.00% | 17676762 | 21.54 | 24.94 |
| CAT | Caterpillar | 0.22 | -50.00% | 4190244 | 90.46 | 88.68 |
| TGT | Target Corporation | 0.22 | -16.00% | 7221456 | 51.22 | 55.46 |
| Vornado Rlty L P debt | 0.22 | +40.00% | 3623000 | 102.00 | 0.00 | |
| BND | Vanguard Total Bond Market ETF | 0.22 | +90.00% | 4511421 | 83.54 | 84.09 |
| UNP | Union Pacific Corporation | 0.21 | -76.00% | 3335695 | 105.95 | 107.17 |
| APD | Air Products & Chemicals | 0.21 | +50.00% | 4161234 | 85.19 | 77.81 |
| AMGN | Amgen | 0.21 | -93.00% | 5481772 | 64.21 | 69.15 |
| QCOM | QUALCOMM | 0.21 | +34.00% | 6505435 | 54.66 | 55.98 |
| ADS | Alliance Data Systems Corporation | 0.21 | -99.00% | 3437376 | 103.84 | 121.25 |
| XRT | SPDR S&P; Retail | 0.21 | 6794883 | 52.55 | 57.17 | |
| VGT | Vanguard Information Technology ETF | 0.21 | +11.00% | 5716747 | 61.37 | 65.75 |
| JPM | JPMorgan Chase & Co. | 0.20 | +37.00% | 9965500 | 33.25 | 33.49 |
| HD | Home Depot | 0.20 | -44.00% | 8209324 | 42.01 | 47.05 |
| DIS | Walt Disney Company | 0.20 | 9199692 | 37.52 | 43.81 | |
| DD | E.I. du Pont de Nemours & Company | 0.20 | +23.00% | 7452266 | 45.70 | 47.97 |
| DE | Deere & Company | 0.20 | +55.00% | 4371836 | 77.39 | 73.19 |
| GOOG | 0.20 | -70.00% | 523000 | 645.90 | 600.40 | |
| ORCL | Oracle Corporation | 0.20 | 13299557 | 25.67 | 25.61 | |
| BIV | Vanguard Intermediate-Term Bond ETF | 0.20 | +59.00% | 3949019 | 86.97 | 88.35 |
| HYG | iShares iBoxx $ High Yid Corp Bond | 0.20 | -99.00% | 3753961 | 89.43 | 87.58 |
| IEI | iShares Lehman 3-7 Yr Treasury Bond | 0.20 | +280.00% | 2738864 | 122.04 | 122.81 |
| GE | General Electric Company | 0.19 | -23.00% | 17946800 | 17.91 | 18.95 |
| Nextera Energy | 0.19 | -97.00% | 5223564 | 60.89 | 0.00 | |
| VOD | Vodafone | 0.19 | +55.00% | 11325618 | 28.03 | 26.10 |
| Enterprise Products Partners | 0.19 | -4.00% | 6744091 | 46.38 | 0.00 | |
| XLY | Consumer Discretionary SPDR | 0.19 | -97.00% | 8247000 | 39.02 | 42.01 |
| IJR | iShares S&P; SmallCap 600 Index | 0.19 | -7.00% | 4671126 | 68.30 | 69.78 |
| VTV | Vanguard Value ETF | 0.19 | +5.00% | 5948585 | 52.49 | 53.30 |
| FDO | Family Dollar Stores | 0.18 | +2686921.00% | 5374042 | 56.90 | 64.16 |
| GIS | General Mills | 0.18 | +205.00% | 7520743 | 40.29 | 38.95 |
| IAU | iShares Gold Trust | 0.18 | +4.00% | 20329343 | 15.23 | 15.51 |
| XLP | Consumer Staples Select Sect. SPDR | 0.18 | +5.00% | 9357560 | 32.49 | 33.52 |
| AXP | American Express Company | 0.17 | +10.00% | 6009863 | 47.17 | 55.40 |
| BAX | Baxter International | 0.17 | +23.00% | 5815724 | 49.48 | 51.51 |
| APA | Apache Corporation | 0.17 | -41.00% | 3163730 | 90.58 | 80.52 |
| BA | Boeing Company | 0.17 | +17.00% | 4013638 | 73.35 | 69.15 |
| MYL | Mylan | 0.17 | +215.00% | 13640889 | 21.24 | 20.81 |
| RDS.A | Royal Dutch Shell | 0.17 | +15.00% | 3921691 | 73.09 | 0.00 |
| F | Ford Motor Company | 0.17 | +290.00% | 26016873 | 10.76 | 10.01 |
| GILD | Gilead Sciences | 0.17 | -67.00% | 7188969 | 40.85 | 49.94 |
| DOV | Dover Corporation | 0.17 | +33.00% | 4919349 | 58.13 | 55.07 |
| XLI | Industrial SPDR | 0.17 | -10.00% | 8562128 | 33.75 | 34.12 |
| Deutsche Bank Ag-registered | 0.17 | +52014.00% | 7350745 | 37.86 | 0.00 | |
| XLV | Health Care SPDR | 0.16 | -90.00% | 7592217 | 34.69 | 36.07 |
| APC | Anadarko Petroleum Corporation | 0.16 | -99.00% | 3435167 | 76.33 | 62.88 |
| CL | Colgate-Palmolive Company | 0.16 | -83.00% | 2983717 | 92.31 | 98.79 |
| HPQ | Hewlett-Packard Company | 0.16 | +74.00% | 10777174 | 25.70 | 21.46 |
| TXN | Texas Instruments Incorporated | 0.16 | +6.00% | 9446359 | 29.13 | 28.73 |
| SO | Southern Company | 0.16 | -99.00% | 5944165 | 46.32 | 45.48 |
| IYR | iShares Dow Jones US Real Estate | 0.16 | +12.00% | 4681378 | 56.81 | 59.82 |
| Citi | 0.16 | NEW | 10009077 | 26.27 | 0.00 | |
| ISRG | Intuitive Surgical | 0.15 | 528300 | 463.00 | 511.24 | |
| GD | General Dynamics Corporation | 0.15 | +13.00% | 3745532 | 66.51 | 63.34 |
| EWZ | iShares MSCI Brazil Index | 0.15 | -33.00% | 4289400 | 57.36 | 51.54 |
| XLU | Utilities SPDR | 0.15 | 7026458 | 35.98 | 35.42 | |
| VNQ | Vanguard REIT ETF | 0.15 | -99.00% | 4394667 | 58.00 | 61.10 |
| PFF | iShares S&P; US Pref Stock Idx Fnd | 0.15 | +22.00% | 7132676 | 35.62 | 37.23 |
| JNK | SPDR Barclays Capital High Yield B | 0.15 | +43.00% | 6787848 | 38.45 | 38.22 |
| USB | U.S. Ban | 0.14 | -3.00% | 8857740 | 27.03 | 30.27 |
| COST | Costco Wholesale Corporation | 0.14 | +17.00% | 2843691 | 83.19 | 82.94 |
| NSC | Norfolk Southern | 0.14 | -99.00% | 3142185 | 72.96 | 65.34 |
| RTN | Raytheon Company | 0.14 | -92.00% | 4722267 | 48.42 | 49.94 |
| CVS | CVS Caremark Corporation | 0.14 | -41.00% | 5965980 | 40.74 | 44.43 |
| OXY | Occidental Petroleum Corporation | 0.14 | +67.00% | 2517900 | 93.70 | 79.65 |
| PX | Praxair | 0.14 | -3.00% | 2177576 | 107.12 | 105.11 |
| WAG | Walgreen Company | 0.14 | +10.00% | 7167222 | 33.04 | 31.31 |
| MRO | Marathon Oil Corporation | 0.14 | +1096.00% | 7888128 | 29.40 | 24.13 |
| GDX | Market Vectors Gold Miners ETF | 0.14 | +1225.00% | 4566772 | 51.43 | 41.62 |
| OEF | iShares S&P; 100 Index | 0.14 | -99.00% | 4036302 | 57.03 | 59.42 |
| IWR | iShares Russell Midcap Index Fund | 0.14 | -3.00% | 2414123 | 98.42 | 100.76 |
| XLF | Financial Select Sector SPDR | 0.14 | +38.00% | 18208197 | 13.00 | 13.77 |
| CSJ | iShares Barclays 1-3 Year Cred Bd Fd ETF | 0.14 | +13.00% | 2343201 | 104.20 | 104.74 |
| EWC | iShares MSCI Canada Index | 0.14 | -98.00% | 8589359 | 26.60 | 25.12 |
| Citi | 0.14 | NEW | 8879580 | 26.31 | 0.00 | |
| CB | Chubb Corporation | 0.13 | -23.00% | 3259349 | 69.41 | 70.80 |
| MON | Monsanto Company | 0.13 | +11.00% | 3064225 | 69.95 | 69.89 |
| MDT | Medtronic | 0.13 | +2.00% | 5735247 | 38.17 | 36.96 |
| AMGN | Amgen | 0.13 | -93.00% | 3284000 | 64.21 | 69.15 |
| FCX | Freeport-McMoRan Copper & Gold | 0.13 | +43.00% | 5771102 | 36.74 | 31.81 |
| TJX | TJX Companies | 0.13 | +11.00% | 3324008 | 64.64 | 40.06 |
| AMZN | Amazon | 0.13 | +217.00% | 1291895 | 173.10 | 213.85 |
| VTR | Ventas | 0.13 | +37.00% | 3904995 | 54.91 | 56.30 |
| PAA | Plains All American Pipeline | 0.13 | +18.00% | 2874863 | 73.45 | 77.50 |
| KMP | Kinder Morgan Energy Partners | 0.13 | -98.00% | 2652350 | 84.95 | 77.25 |
| GDX | Market Vectors Gold Miners ETF | 0.13 | +1225.00% | 4232000 | 51.43 | 41.62 |
| IVW | iShares S&P; 500 Growth Index | 0.13 | -99.00% | 3313804 | 67.43 | 70.27 |
| FXI | iShares FTSE/Xinhua China 25 Index | 0.12 | -60.00% | 5584800 | 34.87 | 33.00 |
| EEM | iShares MSCI Emerging Markets Indx | 0.12 | 5479700 | 37.94 | 37.29 | |
| NLY | Annaly Capital Management | 0.12 | -99.00% | 12343246 | 15.96 | 16.15 |
| GS | Goldman Sachs | 0.12 | -46.00% | 2329724 | 90.38 | 95.49 |
| LLY | Eli Lilly & Co. | 0.12 | -21.00% | 4944648 | 41.59 | 40.44 |
| CVX | Chevron Corporation | 0.12 | -80.00% | 1925000 | 106.40 | 98.46 |
| PAYX | Paychex | 0.12 | -99.00% | 6515958 | 30.25 | 29.41 |
| LMT | Lockheed Martin Corporation | 0.12 | -19.00% | 2478433 | 80.79 | 82.78 |
| BRK.A | Berkshire Hathaway | 0.12 | -14.00% | 1708 | 114754.83 | 0.00 |
| COP | ConocoPhillips | 0.12 | +14.00% | 2713400 | 72.87 | 50.82 |
| IBM | International Business Machines | 0.12 | -43.00% | 1115500 | 183.88 | 195.88 |
| PG | Procter & Gamble Company | 0.12 | -68.00% | 3083200 | 66.71 | 63.52 |
| CELG | Celgene Corporation | 0.12 | +97.00% | 3106263 | 67.62 | 68.10 |
| VEA | Vanguard Europe Pacific ETF | 0.12 | 6511033 | 30.63 | 29.72 | |
| IEF | iShares Lehman 7-10 Yr Treas. Bond | 0.12 | -99.00% | 1879896 | 105.57 | 107.35 |
| MUB | iShares S&P; Natl AMTFr Mncpl Bd Fd | 0.12 | +31.00% | 1942331 | 108.25 | 110.97 |
| VALE | Vale | 0.11 | +124.00% | 8451187 | 21.63 | 18.10 |
| Ace Limited Cmn | 0.11 | +12.00% | 2543510 | 70.17 | 0.00 | |
| BAC | Bank of America Corporation | 0.11 | -99.00% | 31572077 | 5.88 | 7.02 |
| VIA.B | Via | 0.11 | 3973345 | 45.30 | 0.00 | |
| DLR | Digital Realty Trust | 0.11 | +62.00% | 2816730 | 66.67 | 68.48 |
| TROW | T. Rowe Price | 0.11 | -14.00% | 3297377 | 56.83 | 56.89 |
| WFC | Wells Fargo & Company | 0.11 | -2.00% | 6728100 | 27.56 | 30.94 |
| NVS | Novartis AG | 0.11 | -17.00% | 3267451 | 57.17 | 51.72 |
| GSK | GlaxoSmithKline | 0.11 | +95.00% | 4171775 | 45.45 | 44.18 |
| DELL | Dell | 0.11 | -99.00% | 13089237 | 14.59 | 14.74 |
| NVO | Novo Nordisk A/S | 0.11 | -6.00% | 1676568 | 115.26 | 141.48 |
| PRU | Prudential Financial | 0.11 | -14.00% | 3636217 | 50.29 | 46.10 |
| XLI | Industrial SPDR | 0.11 | -10.00% | 5640000 | 33.75 | 34.12 |
| IWM | iShares Russell 2000 Index | 0.11 | 2417300 | 73.75 | 74.69 | |
| MMP | Magellan Midstream Partners | 0.11 | -98.00% | 2577509 | 68.88 | 67.82 |
| AWK | American Water Works | 0.11 | +42.00% | 5703291 | 31.86 | 33.01 |
| IJH | iShares S&P; MidCap 400 Index | 0.11 | -8.00% | 2118095 | 87.61 | 90.42 |
| DIA | SPDR Dow Jones Industrial Average ETF | 0.11 | -99.00% | 1515100 | 121.85 | 123.31 |
| XLY | Consumer Discretionary SPDR | 0.11 | -97.00% | 4676982 | 39.02 | 42.01 |
| EWA | iShares MSCI Australia Index Fund | 0.11 | +16.00% | 8454793 | 21.44 | 20.85 |
| PBR | Petroleo Brasileiro SA | 0.10 | +42.00% | 6740825 | 24.85 | 19.63 |
| EEM | iShares MSCI Emerging Markets Indx | 0.10 | 4330200 | 37.94 | 37.29 | |
| GS | Goldman Sachs | 0.10 | -46.00% | 1888000 | 90.43 | 95.49 |
| PNC | PNC Financial Services | 0.10 | +40.00% | 3024252 | 57.67 | 61.33 |
| COG | Cabot Oil & Gas Corporation | 0.10 | +30.00% | 2289700 | 75.90 | 34.27 |
| PFE | Pfizer | 0.10 | -6.00% | 8120100 | 21.64 | 22.57 |
| CAH | Cardinal Health | 0.10 | +86011.00% | 3968687 | 40.41 | 40.96 |
| CSCO | Cisco Systems | 0.10 | +17.00% | 9485300 | 18.08 | 16.47 |
| SE | Spectra Energy | 0.10 | -97.00% | 5637850 | 30.68 | 28.34 |
| GWW | W.W. Grainger | 0.10 | -9.00% | 873113 | 186.30 | 186.23 |
| AGN | Allergan | 0.10 | -14.00% | 1929294 | 87.74 | 88.78 |
| MRK | Merck & Co | 0.10 | -10.00% | 4375350 | 37.70 | 37.82 |
| NKE | NIKE | 0.10 | +74.00% | 1694799 | 96.23 | 105.44 |
| RDS.B | Royal Dutch Shell | 0.10 | +29.00% | 2243412 | 76.01 | 0.00 |
| SLB | Schlumberger | 0.10 | +94.00% | 2557000 | 68.31 | 64.06 |
| UNH | UnitedHealth | 0.10 | +3.00% | 3348357 | 50.62 | 53.99 |
| Accenture | 0.10 | +22.00% | 3380413 | 52.17 | 0.00 | |
| Bce | 0.10 | +84.00% | 3873922 | 41.67 | 0.00 | |
| ORCL | Oracle Corporation | 0.10 | 6718700 | 25.65 | 25.61 | |
| GLD | SPDR Gold Trust | 0.10 | +169.00% | 1077953 | 151.99 | 154.55 |
| CRM | salesforce | 0.10 | +45.00% | 1625753 | 101.61 | 145.58 |
| XLK | Technology SPDR | 0.10 | -26.00% | 6633295 | 25.45 | 27.47 |
| TLT | iShares Barclays 20+ Yr Treas.Bond | 0.10 | +434.00% | 1419168 | 121.25 | 124.20 |
| VTI | Vanguard Total Stock Market ETF | 0.10 | -31.00% | 2633263 | 64.30 | 66.42 |
| Alerian Mlp Etf | 0.10 | +30.00% | 9634960 | 16.62 | 0.00 | |
| BP | BP | 0.09 | +8.00% | 3602004 | 42.89 | 37.10 |
| * Barrick Gold | 0.09 | +21.00% | 3264146 | 45.25 | 0.00 | |
| Canadian Natl Ry | 0.09 | +333.00% | 1931276 | 78.56 | 0.00 | |
| CSX | CSX Corporation | 0.09 | -73.00% | 7257430 | 21.10 | 20.78 |
| WMT | Wal-Mart Stores | 0.09 | 2414576 | 59.77 | 62.43 | |
| D | Dominion Resources | 0.09 | +5.00% | 2815023 | 53.11 | 52.29 |
| GPC | Genuine Parts Company | 0.09 | -53.00% | 2371191 | 61.71 | 60.16 |
| SYMC | Symantec Corporation | 0.09 | +170.00% | 9868464 | 15.57 | 14.74 |
| AEP | American Electric Power Company | 0.09 | +154.00% | 3572595 | 41.31 | 37.75 |
| LOW | Lowe's Companies | 0.09 | -84.00% | 6254791 | 25.39 | 28.48 |
| HSY | Hershey Company | 0.09 | +59.00% | 2352165 | 62.25 | 67.41 |
| ESRX | Express Scripts | 0.09 | -99.00% | 3539314 | 44.72 | 50.88 |
| VMED | Virgin Media | 0.09 | -99.00% | 7394910 | 21.38 | 21.48 |
| SLV | iShares Silver Trust | 0.09 | +2067.00% | 5475083 | 26.94 | 27.79 |
| VEU | Vanguard FTSE All-World ex-US ETF | 0.09 | -27.00% | 3652909 | 39.65 | 38.74 |
| SDY | SPDR S&P; Dividend | 0.09 | +136.00% | 2713562 | 53.87 | 53.42 |
| HCA HOLDINGS | 0.09 | -91.00% | 7064176 | 22.03 | 0.00 | |
| Wesco Aircraft Holdings | 0.09 | NEW | 10522677 | 13.99 | 0.00 | |
| MSFT | Microsoft Corporation | 0.08 | 4955100 | 25.96 | 29.27 | |
| BLK | BlackRock | 0.08 | +3673.00% | 720146 | 177.78 | 171.91 |
| KO | Coca-Cola Company | 0.08 | +28.00% | 1892700 | 69.97 | 74.05 |
| WMT | Wal-Mart Stores | 0.08 | 2153200 | 59.76 | 62.43 | |
| WM | Waste Management | 0.08 | -99.00% | 4028013 | 32.77 | 32.30 |
| JNJ | Johnson & Johnson | 0.08 | -79.00% | 2073200 | 65.58 | 63.35 |
| TEVA | Teva Pharmaceutical Industries | 0.08 | -29.00% | 3278500 | 40.36 | 38.90 |
| MHS | Medco Health Solutions | 0.08 | -22.00% | 2484992 | 55.95 | 0.00 |
| T | AT&T; | 0.08 | +64.00% | 4208600 | 30.24 | 33.66 |
| AMT | American Tower Corporation | 0.08 | -29.00% | 2174304 | 60.01 | 64.42 |
| ETN | Eaton Corporation | 0.08 | +8.00% | 3256356 | 43.72 | 42.40 |
| RPM | RPM International | 0.08 | -99.00% | 5201081 | 24.55 | 24.96 |
| SWK | Stanley Black & Decker | 0.08 | -77.00% | 1933799 | 67.57 | 66.00 |
| TRV | Travelers Companies | 0.08 | -36.00% | 2257753 | 59.17 | 62.18 |
| AFL | AFLAC Incorporated | 0.08 | +402.00% | 3218394 | 43.26 | 39.07 |
| B | Barnes | 0.08 | 5737263 | 24.11 | 23.37 | |
| CTL | CenturyLink | 0.08 | -99.00% | 3845294 | 37.20 | 38.59 |
| MCK | McKesson Corporation | 0.08 | 1832824 | 77.74 | 87.45 | |
| RIO | Rio Tinto | 0.08 | -9.00% | 2849446 | 48.92 | 43.73 |
| UTX | United Technologies Corporation | 0.08 | 1759100 | 73.09 | 72.38 | |
| WEC | Wisconsin Energy Corporation | 0.08 | -2.00% | 3657488 | 35.19 | 36.71 |
| DHR | Danaher Corporation | 0.08 | -98.00% | 2769470 | 47.04 | 51.57 |
| EXC | Exelon Corporation | 0.08 | -64.00% | 3223450 | 43.29 | 37.89 |
| ITW | Illinois Tool Works | 0.08 | -36.00% | 2901682 | 46.58 | 53.55 |
| BUD | Anheuser-Busch InBev NV | 0.08 | +59.00% | 2207763 | 60.99 | 68.33 |
| XEL | Xcel Energy | 0.08 | -10.00% | 4877205 | 27.72 | 27.26 |
| HNZ | H.J. Heinz Company | 0.08 | 2520568 | 54.16 | 54.10 | |
| EEP | Enbridge Energy Partners | 0.08 | +119.00% | 3891002 | 33.19 | 29.76 |
| STD | Banco Santander, S.A. | 0.08 | +489.00% | 17450000 | 7.52 | 5.76 |
| XLK | Technology SPDR | 0.08 | -26.00% | 5485300 | 25.45 | 27.47 |
| XLB | Materials SPDR | 0.08 | -7.00% | 3880218 | 33.50 | 32.77 |
| IVE | iShares S&P; 500 Value Index | 0.08 | -12.00% | 2324527 | 56.86 | 59.14 |
| IWV | iShares Russell 3000 Index | 0.08 | -99.00% | 1799565 | 74.18 | 76.61 |
| XLF | Financial Select Sector SPDR | 0.08 | +38.00% | 10906200 | 13.00 | 13.77 |
| VV | Vanguard Large-Cap ETF | 0.08 | +19.00% | 2441239 | 57.30 | 59.30 |
| SLV | iShares Silver Trust | 0.08 | +2067.00% | 4881775 | 26.94 | 27.79 |
| MOO | Market Vectors Agribusiness | 0.08 | 2788936 | 47.15 | 46.12 | |
| VB | Vanguard Small-Cap ETF | 0.08 | -17.00% | 1903772 | 69.67 | 71.23 |
| CIU | iShares Barclays Inter Crd Bd Fund ETF) | 0.08 | +8.00% | 1276983 | 107.18 | 108.77 |
| SHM | SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.08 | +7.00% | 5293878 | 24.34 | 24.44 |
| EWS | iShares MSCI Singapore Index Fund | 0.08 | -14.00% | 11778321 | 10.83 | 11.68 |
| CMCSA | Comcast Corporation | 0.07 | +9058.00% | 4989963 | 23.71 | 28.27 |
| TWX | Time Warner | 0.07 | -93.00% | 3142656 | 36.08 | 34.27 |
| FXI | iShares FTSE/Xinhua China 25 Index | 0.07 | -60.00% | 3153800 | 34.87 | 33.00 |
| MA | MasterCard Incorporated | 0.07 | +3.00% | 302575 | 372.82 | 394.56 |
| DFS | Discover Financial Services | 0.07 | -28.00% | 4568908 | 24.10 | 31.52 |
| BRK.B | Berkshire Hathaway | 0.07 | +9.00% | 1635000 | 76.30 | 0.00 |
| DVN | Devon Energy Corporation | 0.07 | +79.00% | 1811808 | 62.10 | 61.43 |
| SPY | SPDR S&P; 500 ETF | 0.07 | -89.00% | 991018 | 125.50 | 129.74 |
| SYY | SYSCO Corporation | 0.07 | -97.00% | 4106914 | 29.22 | 27.26 |
| BA | Boeing Company | 0.07 | +17.00% | 1533900 | 73.35 | 69.15 |
| INTC | Intel Corporation | 0.07 | -25.00% | 4572900 | 24.25 | 26.07 |
| ABM | ABM Industries | 0.07 | -16.00% | 5322671 | 20.62 | 21.55 |
| BDX | Becton, Dickinson and | 0.07 | +28.00% | 1564279 | 74.72 | 74.19 |
| DEO | Diageo | 0.07 | -4.00% | 1310614 | 87.42 | 94.58 |
| HAL | Halliburton Company | 0.07 | +8959.00% | 3181679 | 34.50 | 29.93 |
| MMC | Marsh & McLennan Companies | 0.07 | +92.00% | 3521697 | 31.56 | 31.63 |
| PM | Philip Morris International | 0.07 | -11.00% | 1517700 | 78.48 | 84.30 |
| WLP | WellPoint | 0.07 | 1910565 | 66.13 | 65.08 | |
| WMB | Williams Companies | 0.07 | +32.00% | 3802992 | 32.97 | 29.67 |
| INTU | Intuit | 0.07 | -87.00% | 2077244 | 52.80 | 54.51 |
| ITUB | Banco Itau Holding Financeira S.A. | 0.07 | +245.00% | 6682915 | 18.56 | 13.38 |
| ALXN | Alexion Pharmaceuticals | 0.07 | +30690.00% | 1597108 | 71.50 | 84.26 |
| ETP | Energy Transfer Partners | 0.07 | +105254.00% | 2633874 | 45.85 | 44.06 |
| Tor Dom Bk Cad | 0.07 | +6.00% | 1480845 | 74.81 | 0.00 | |
| VFH | Vanguard Financials ETF | 0.07 | +40.00% | 4339515 | 27.62 | 29.25 |
| SPG | Simon Property | 0.07 | -94.00% | 937647 | 129.11 | 144.34 |
| EWY | iShares MSCI South Korea Index Fund | 0.07 | +18.00% | 2397353 | 52.26 | 51.44 |
| FXE | CurrencyShares Euro Trust | 0.07 | 979100 | 128.92 | 127.09 | |
| VO | Vanguard Mid-Cap ETF | 0.07 | +2.00% | 1645409 | 71.94 | 73.61 |
| PGX | PowerShares Preferred Portfolio | 0.07 | 8440433 | 13.69 | 13.86 | |
| Jp Morgan Alerian Mlp Index | 0.07 | -81.00% | 3014653 | 38.97 | 0.00 | |
| VIS | Vanguard Industrials ETF | 0.07 | +2.00% | 1863390 | 62.10 | 63.31 |
| Covidien | 0.07 | NEW | 2496530 | 45.12 | 0.00 | |
| * America Movil Sab De Cv spon adr l shs | 0.06 | +67.00% | 4513450 | 21.88 | 0.00 | |
| SKM | SK Tele | 0.06 | +1906.00% | 7562687 | 13.63 | 12.11 |
| ECL | Ecolab | 0.06 | -3.00% | 1701571 | 57.94 | 62.88 |
| ADM | Archer Daniels Midland Company | 0.06 | +80.00% | 3587454 | 28.60 | 31.82 |
| GE | General Electric Company | 0.06 | -23.00% | 5230100 | 17.91 | 18.95 |
| UPS | United Parcel Service | 0.06 | +772.00% | 1338400 | 73.19 | 74.03 |
| VZ | Verizon Communications | 0.06 | +43.00% | 2439600 | 40.12 | 41.53 |
| IP | International Paper Company | 0.06 | +54.00% | 3361118 | 29.54 | 28.88 |
| COF | Capital One Financial | 0.06 | 2191188 | 42.34 | 49.13 | |
| HPQ | Hewlett-Packard Company | 0.06 | +74.00% | 3897900 | 25.76 | 21.46 |
| PH | Parker-Hannifin Corporation | 0.06 | +2165.00% | 1224934 | 76.14 | 80.61 |
| GPS | Gap | 0.06 | -47.00% | 5219421 | 18.34 | 25.71 |
| WY | Weyerhaeuser Company | 0.06 | -24.00% | 5846348 | 18.67 | 18.76 |
| QCOM | QUALCOMM | 0.06 | +34.00% | 1823800 | 54.70 | 55.98 |
| KT | KT Corporation | 0.06 | +311.00% | 6118399 | 15.64 | 12.32 |
| BPL | Buckeye Partners | 0.06 | -99.00% | 1611157 | 63.98 | 45.71 |
| DPS | Dr Pepper Snapple | 0.06 | -76.00% | 2768786 | 39.48 | 40.25 |
| SJM | J.M. Smucker Company | 0.06 | -27.00% | 1341703 | 78.74 | 76.31 |
| AMZN | Amazon | 0.06 | +217.00% | 539700 | 173.10 | 213.85 |
| DBC | PowerShares DB Com Indx Trckng Fund | 0.06 | +261.00% | 3654082 | 26.84 | 26.27 |
| Gold | 0.06 | +38.00% | 2418348 | 44.25 | 0.00 | |
| CLF | Cliffs Natural Resources | 0.06 | -99.00% | 1668190 | 62.20 | 48.69 |
| BHP | BHP Billiton | 0.06 | -8.00% | 1386792 | 70.63 | 62.49 |
| WPZ | Williams Partners | 0.06 | -9.00% | 1775833 | 59.99 | 52.03 |
| SXL | Sunoco Logistics Partners | 0.06 | +169.00% | 2643501 | 39.40 | 35.08 |
| APKT | Acme Packet | 0.06 | -76.00% | 3298804 | 30.91 | 22.63 |
| IWN | iShares Russell 2000 Value Index | 0.06 | -18.00% | 1542511 | 65.64 | 66.39 |
| IWO | iShares Russell 2000 Growth Index | 0.06 | +30702.00% | 1232094 | 84.23 | 85.22 |
| Seadrill | 0.06 | +78.00% | 2904488 | 33.18 | 0.00 | |
| XLP | Consumer Staples Select Sect. SPDR | 0.06 | +5.00% | 3181300 | 32.49 | 33.52 |
| RAX | Rackspace Hosting | 0.06 | +484.00% | 2254825 | 43.01 | 48.63 |
| IYR | iShares Dow Jones US Real Estate | 0.06 | +12.00% | 1917800 | 56.81 | 59.82 |
| XOP | SPDR S&P; Oil & Gas Explore & Prod. | 0.06 | +12.00% | 1784200 | 52.69 | 47.25 |
| IWP | iShares Russell Midcap Growth Idx. | 0.06 | +71.00% | 1976746 | 55.05 | 57.01 |
| ICF | iShares Cohen & Steers Realty Maj. | 0.06 | -13.00% | 1336632 | 70.22 | 73.42 |
| KYN | Kayne Anderson MLP Investment | 0.06 | +7.00% | 3355999 | 30.37 | 27.80 |
| EMB | iShares JPMorgan USD Emer Mkt Bnd Fd ETF | 0.06 | +68.00% | 963345 | 109.75 | 110.33 |
| IYW | iShares Dow Jones US Technology | 0.06 | -17.00% | 1642906 | 63.90 | 68.59 |
| DEM | WisdomTree Emerging Markets Eq | 0.06 | +85.00% | 2060274 | 51.27 | 51.34 |
| VDE | Vanguard Energy ETF | 0.06 | -3.00% | 975398 | 100.82 | 93.14 |
| GLW | Corning Incorporated | 0.05 | -89.00% | 6208982 | 12.88 | 12.75 |
| COG | Cabot Oil & Gas Corporation | 0.05 | +30.00% | 1183339 | 75.86 | 34.27 |
| CAT | Caterpillar | 0.05 | -50.00% | 957200 | 90.60 | 88.68 |
| MCD | McDonald's Corporation | 0.05 | -94.00% | 860100 | 100.33 | 89.85 |
| RSG | Republic Services | 0.05 | +2.00% | 2840833 | 27.71 | 25.99 |
| ABT | Abbott Laboratories | 0.05 | -6.00% | 1554100 | 56.23 | 61.57 |
| DUK | Duke Energy Corporation | 0.05 | -98.00% | 4106995 | 21.95 | 21.46 |
| NEM | Newmont Mining Corporation | 0.05 | +23.00% | 1407161 | 59.90 | 45.58 |
| KMR | Kinder Morgan Management | 0.05 | -2.00% | 987344 | 78.52 | 68.78 |
| DOW | Dow Chemical Company | 0.05 | -73.00% | 2893088 | 28.80 | 29.45 |
| JWN | Nordstrom | 0.05 | +147.00% | 1801173 | 50.20 | 48.89 |
| TIF | Tiffany & Co. | 0.05 | -95.00% | 1393807 | 66.26 | 60.64 |
| LVS | Las Vegas Sands | 0.05 | +68.00% | 2053045 | 42.73 | 46.38 |
| NOV | National-Oilwell Var | 0.05 | -32.00% | 1215597 | 67.99 | 63.42 |
| ENDP | Endo Pharmaceuticals | 0.05 | +3076.00% | 2566308 | 34.53 | 32.87 |
| VLO | Valero Energy Corporation | 0.05 | +4297.00% | 4257234 | 20.95 | 21.44 |
| Potash Corp. Of Saskatchewan I | 0.05 | +34.00% | 1856918 | 41.28 | 0.00 | |
| TMO | Thermo Fisher Scientific | 0.05 | -99.00% | 1929806 | 44.87 | 50.54 |
| GT | Goodyear Tire & Rubber Company | 0.05 | -34.00% | 5450142 | 14.34 | 10.04 |
| PCL | Plum Creek Timber | 0.05 | -10.00% | 2381039 | 36.12 | 36.39 |
| APC | Anadarko Petroleum Corporation | 0.05 | -99.00% | 1211600 | 76.33 | 62.88 |
| AAPL | Apple | 0.05 | +154.00% | 202396 | 405.00 | 530.38 |
| BHI | Baker Hughes Incorporated | 0.05 | -99.00% | 1563655 | 48.64 | 40.43 |
| HES | Hess | 0.05 | +568.00% | 1370514 | 56.75 | 44.60 |
| PEP | Pepsi | 0.05 | -4.00% | 1180400 | 66.35 | 68.12 |
| TEF | Telefonica S.A. | 0.05 | +54.00% | 4369550 | 17.70 | 12.47 |
| Tyco International Ltd S hs | 0.05 | -98.00% | 1800265 | 46.98 | 0.00 | |
| EMC | EMC Corporation | 0.05 | +4.00% | 4262800 | 21.54 | 24.94 |
| SBUX | Starbucks Corporation | 0.05 | +47.00% | 1884408 | 46.00 | 51.53 |
| CLX | Clorox Company | 0.05 | -19.00% | 1265081 | 66.67 | 67.64 |
| K | Kellogg Company | 0.05 | +66.00% | 1791896 | 50.55 | 50.37 |
| AZO | AutoZone | 0.05 | -96.00% | 235293 | 324.95 | 372.45 |
| CAG | ConAgra Foods | 0.05 | -99.00% | 3058740 | 26.31 | 25.11 |
| PPL | PPL Corporation | 0.05 | +53.00% | 3009367 | 29.25 | 27.19 |
| SRE | Sempra Energy | 0.05 | -4.00% | 1574077 | 55.41 | 63.44 |
| Research In Motion | 0.05 | +62779.00% | 5637600 | 14.50 | 0.00 | |
| ETR | Entergy Corporation | 0.05 | +96.00% | 1046000 | 73.05 | 63.08 |
| MET | MetLife | 0.05 | +14.00% | 2627704 | 31.16 | 30.21 |
| Validus Holdings | 0.05 | -58.00% | 2858889 | 31.50 | 0.00 | |
| EWZ | iShares MSCI Brazil Index | 0.05 | -33.00% | 1533556 | 57.39 | 51.54 |
| IWS | iShares Russell Midcap Value Index | 0.05 | +39.00% | 2057886 | 43.40 | 44.00 |
| RSP | Rydex S&P; Equal Weight ETF | 0.05 | 2001948 | 46.28 | 47.10 | |
| VALE.P | Vale | 0.05 | +55.00% | 4313167 | 20.48 | 0.00 |
| UUP | PowerShares DB US Dollar Index Bullish | 0.05 | +9.00% | 3438541 | 22.46 | 22.46 |
| EWT | iShares MSCI Taiwan Index | 0.05 | +14.00% | 6917545 | 12.12 | 12.00 |
| XOP | SPDR S&P; Oil & Gas Explore & Prod. | 0.05 | +12.00% | 1598856 | 52.69 | 47.25 |
| EPP | iShares MSCI Pacific ex-Japan Idx | 0.05 | +9.00% | 2334008 | 39.02 | 38.96 |
| VBK | Vanguard Small-Cap Growth ETF | 0.05 | -16.00% | 1007454 | 76.36 | 78.25 |
| VCR | Vanguard Consumer Discretionary ETF | 0.05 | +10.00% | 1462641 | 61.80 | 66.68 |
| PCY | PowerShares Emerging Markets Sovere | 0.05 | +62.00% | 2882043 | 27.36 | 27.66 |
| Elements Rogers Intl Commodity Etn etf | 0.05 | -24.00% | 9482329 | 8.46 | 0.00 | |
| SHV | iShares Lehman Short Treasury Bond | 0.05 | +90.00% | 773678 | 110.22 | 110.18 |
| XME | SPDR S&P; Metals and Mining | 0.05 | 1642496 | 48.99 | 39.97 | |
| VDC | Vanguard Consumer Staples ETF | 0.05 | +10.00% | 1003595 | 81.46 | 84.38 |
| PZA | PowerShares Insured Nati Muni Bond | 0.05 | +32.00% | 3584685 | 24.45 | 25.26 |
| TFI | SPDR Nuveen Barclays Capital Municpl Bnd | 0.05 | +4.00% | 3198441 | 23.74 | 24.19 |
| VCSH | Vanguard Short Term Corporate Bond ETF | 0.05 | +114.00% | 1183294 | 77.86 | 79.01 |
| PBR.A | Petroleo Brasileiro SA | 0.04 | +348.00% | 2545947 | 23.48 | 0.00 |
| CMS | CMS Energy Corporation | 0.04 | +27.00% | 3100309 | 21.77 | 22.68 |
| FCNCA | First Citizens BancShares | 0.04 | +2.00% | 390350 | 174.99 | 165.00 |
| FDX | FedEx Corporation | 0.04 | +151.00% | 826260 | 83.53 | 85.07 |
| HD | Home Depot | 0.04 | -44.00% | 1605100 | 42.04 | 47.05 |
| ITMN | InterMune | 0.04 | +458.00% | 4931000 | 12.60 | 10.08 |
| JNJ | Johnson & Johnson | 0.04 | -79.00% | 930200 | 65.58 | 63.35 |
| ED | Consolidated Edison | 0.04 | -99.00% | 1221908 | 61.74 | 58.67 |
| LEN | Lennar Corporation | 0.04 | +2919.00% | 3133187 | 19.89 | 26.18 |
| MMM | 3M Company | 0.04 | 768000 | 81.73 | 83.51 | |
| CERN | Cerner Corporation | 0.04 | -99.00% | 1197948 | 60.81 | 76.48 |
| COH | Coach | 0.04 | +58.00% | 1190709 | 61.06 | 65.89 |
| CFR | Cullen/Frost Bankers | 0.04 | +48.00% | 1140525 | 52.91 | 55.71 |
| IGT | International Game Technology | 0.04 | +44102.00% | 3648328 | 17.31 | 14.00 |
| NOC | Northrop Grumman Corporation | 0.04 | -98.00% | 1183118 | 58.46 | 58.08 |
| VFC | V.F. Corporation | 0.04 | 482080 | 126.09 | 133.83 | |
| ADBE | Adobe Systems Incorporated | 0.04 | -10.00% | 2382851 | 28.33 | 31.31 |
| BBY | Best Buy | 0.04 | -81.00% | 2876200 | 23.37 | 18.02 |
| DRI | Darden Restaurants | 0.04 | +115.00% | 1416626 | 45.52 | 51.13 |
| LTD | Limited Brands | 0.04 | -50.00% | 1772967 | 40.39 | 45.11 |
| TSN | Tyson Foods | 0.04 | -23.00% | 3438506 | 20.92 | 19.12 |
| CVS | CVS Caremark Corporation | 0.04 | -41.00% | 1676000 | 40.78 | 44.43 |
| MYL | Mylan | 0.04 | +215.00% | 2820097 | 21.46 | 20.81 |
| AET | Aetna | 0.04 | 1475096 | 42.06 | 39.23 | |
| HCN | Health Care REIT | 0.04 | +30.00% | 1202699 | 55.00 | 53.89 |
| CI | CIGNA Corporation | 0.04 | -44.00% | 1489030 | 41.75 | 42.91 |
| DTV | DIRECTV | 0.04 | -89.00% | 1771463 | 42.76 | 45.38 |
| FLR | Fluor Corporation | 0.04 | -98.00% | 1319253 | 50.57 | 49.59 |
| M | Macy's | 0.04 | +410.00% | 2184259 | 32.27 | 35.24 |
| EFA | iShares MSCI EAFE Index Fund | 0.04 | -49.00% | 1281300 | 49.53 | 48.11 |
| BIIB | Biogen Idec | 0.04 | -62.00% | 551162 | 110.20 | 131.58 |
| TOT | TOTAL S.A. | 0.04 | 1384343 | 51.09 | 43.83 | |
| SRCL | Stericycle | 0.04 | -25.00% | 783820 | 78.65 | 81.37 |
| PCG | PG&E; Corporation | 0.04 | -22.00% | 1450899 | 41.18 | 43.44 |
| JEC | Jacobs Engineering | 0.04 | -10.00% | 1487760 | 40.56 | 36.14 |
| WFMI | Whole Foods Market | 0.04 | +110.00% | 865735 | 70.11 | 0.00 |
| EOG | EOG Resources | 0.04 | +480.00% | 618725 | 98.14 | 96.31 |
| V | Visa | 0.04 | 653270 | 101.69 | 112.64 | |
| VNO | Vornado Realty Trust | 0.04 | +4.00% | 990966 | 76.48 | 81.28 |
| PCLN | priceline.com Incorporated | 0.04 | -99.00% | 142024 | 468.00 | 632.00 |
| YHOO | Yahoo! | 0.04 | -18.00% | 4561832 | 16.13 | 15.42 |
| IBB | iShares NASDAQ Biotechnology Index | 0.04 | +6.00% | 646990 | 104.35 | 120.40 |
| GMCR | Green Mountain Coffee Roasters | 0.04 | +341501.00% | 1403700 | 44.85 | 24.05 |
| LO | Lorillard | 0.04 | -98.00% | 666584 | 113.44 | 125.10 |
| CE | Celanese Corporation | 0.04 | -96.00% | 1373061 | 44.27 | 40.09 |
| HUM | Humana | 0.04 | +265.00% | 867842 | 87.06 | 74.53 |
| Herbalife Ltd Com Stk | 0.04 | +66.00% | 1310902 | 51.67 | 0.00 | |
| ALTR | Altera Corporation | 0.04 | +43.00% | 1701091 | 37.10 | 33.23 |
| ETE | Energy Transfer Equity | 0.04 | -99.00% | 1547580 | 40.58 | 36.45 |
| NGLS | Targa Resources Partners | 0.04 | +21.00% | 1879959 | 37.28 | 38.98 |
| PVR | Penn Virginia Resource Partners L P | 0.04 | +82.00% | 2751625 | 25.53 | 22.62 |
| SLXP | Salix Pharmaceuticals | 0.04 | -96.00% | 1468546 | 47.85 | 49.03 |
| ARLP | Alliance Resource Partners | 0.04 | -10.00% | 921326 | 75.60 | 56.67 |
| BWA | BorgWarner | 0.04 | -97.00% | 1081694 | 63.74 | 73.30 |
| SNDK | SanDisk Corporation | 0.04 | -94.00% | 1311606 | 49.54 | 31.52 |
| UTHR | United Therapeutics Corporation | 0.04 | +10867.00% | 1395200 | 47.25 | 41.64 |
| ROK | Rockwell Automation | 0.04 | -15.00% | 997309 | 73.68 | 71.33 |
| AXE | Anixter International | 0.04 | -13.00% | 1171761 | 59.67 | 58.07 |
| HCP | HCP | 0.04 | -99.00% | 1497455 | 41.38 | 40.00 |
| XLB | Materials SPDR | 0.04 | -7.00% | 2049300 | 33.50 | 32.77 |
| GDX | Market Vectors Gold Miners ETF | 0.04 | +1225.00% | 1406100 | 51.43 | 41.62 |
| Alterra Capital Holdings Lim | 0.04 | 2874578 | 23.63 | 0.00 | ||
| BXP | Boston Properties | 0.04 | +14.00% | 654070 | 99.35 | 100.87 |
| BLL | Ball Corporation | 0.04 | -72.00% | 2001455 | 35.71 | 38.66 |
| IJK | iShares S&P; MidCap 400 Growth | 0.04 | -15.00% | 708584 | 98.73 | 102.80 |
| DIA | SPDR Dow Jones Industrial Average ETF | 0.04 | -99.00% | 553400 | 121.85 | 123.31 |
| AGNC | American Capital Agency | 0.04 | -99.00% | 2306511 | 28.07 | 31.03 |
| EWW | iShares MSCI Mexico Inv. Mt. Idx. | 0.04 | -14.00% | 1135909 | 53.76 | 54.91 |
| EWW | iShares MSCI Mexico Inv. Mt. Idx. | 0.04 | -14.00% | 1280100 | 53.76 | 54.91 |
| KKR | KKR & Co | 0.04 | NEW | 4935051 | 12.83 | 11.10 |
| PHO | PowerShares Water Resources | 0.04 | -32.00% | 3786447 | 16.85 | 17.30 |
| DGS | WisdomTree Emerging Mkts Small Cp Div Fd | 0.04 | +3.00% | 1653589 | 41.34 | 42.96 |
| BWX | SPDR Barclays Capital Intl Tresy Bd ETF | 0.04 | +11.00% | 1230250 | 58.83 | 58.86 |
| IGE | iShares S&P; NA Nat. Re. Sc. Idx. Fd | 0.04 | 1570746 | 38.00 | 34.04 | |
| Barclays Bk Plc ipth s^p vix | 0.04 | +46.00% | 2082050 | 35.53 | 0.00 | |
| Ega Emerging Global Shs Tr emrg gl dj shs | 0.04 | +141.00% | 3397075 | 21.98 | 0.00 | |
| ITM | Market Vectors-Inter. Muni. Index | 0.04 | +115.00% | 3248044 | 22.86 | 23.39 |
| VOX | Vanguard Telecommunication Services ETF | 0.04 | +16.00% | 1031312 | 62.16 | 63.37 |
| BIL | SPDR Barclays Capital 1-3 Month T- | 0.04 | +473.00% | 1459941 | 45.83 | 45.83 |
| VCIT | Vanguard Intermediate Tm Cpte Bd ETF | 0.04 | +193.00% | 751245 | 82.37 | 84.42 |
| MGK | Vanguard Mega Cap 300 Growth Index ETF | 0.04 | +3.00% | 1493447 | 48.11 | 50.87 |
| Baytex Energy | 0.04 | -2.00% | 1056538 | 55.90 | 0.00 | |
| Te Connectivity Ltd for | 0.04 | NEW | 2192311 | 30.55 | 0.00 | |
| Ishares High Dividend Equity F | 0.04 | NEW | 1210062 | 55.56 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.03 | -95.00% | 907327 | 55.26 | 59.15 |
| ESV | ENS | 0.03 | -99.00% | 915763 | 46.93 | 47.47 |
| CMCSA | Comcast Corporation | 0.03 | +9058.00% | 2339900 | 23.71 | 28.27 |
| ABV | Companhia de Bebidas das Americas | 0.03 | +49.00% | 1259854 | 36.09 | 38.21 |
| EEM | iShares MSCI Emerging Markets Indx | 0.03 | 1150360 | 37.94 | 37.29 | |
| EEM | iShares MSCI Emerging Markets Indx | 0.03 | 1298500 | 37.94 | 37.29 | |
| MSFT | Microsoft Corporation | 0.03 | 2087300 | 25.96 | 29.27 | |
| NU | Northeast Utilities System | 0.03 | +11.00% | 1186028 | 36.02 | 34.94 |
| EP | El Paso Corporation | 0.03 | -99.00% | 2066662 | 26.50 | 28.61 |
| LUK | Leucadia National | 0.03 | -98.00% | 2267723 | 23.29 | 20.99 |
| STWD | Starwood Property Trust | 0.03 | +36.00% | 2710309 | 18.51 | 19.42 |
| STT | State Street Corporation | 0.03 | -3.00% | 1355118 | 40.14 | 41.10 |
| WU | Western Union Company | 0.03 | +44.00% | 2950793 | 18.16 | 16.54 |
| AXP | American Express Company | 0.03 | +10.00% | 925800 | 47.17 | 55.40 |
| BX | Blackstone | 0.03 | -74.00% | 3911709 | 14.01 | 11.54 |
| Ubs Ag Cmn | 0.03 | -98.00% | 3808359 | 11.86 | 0.00 | |
| XOM | Exxon Mobil Corporation | 0.03 | +103.00% | 648538 | 84.75 | 81.47 |
| RRC | Range Resources | 0.03 | -25.00% | 690000 | 61.94 | 61.46 |
| TSCO | Tractor Supply Company | 0.03 | +10.00% | 613979 | 70.16 | 91.86 |
| XLV | Health Care SPDR | 0.03 | -90.00% | 1363800 | 34.69 | 36.07 |
| LEN | Lennar Corporation | 0.03 | +2919.00% | 2687200 | 19.70 | 26.18 |
| MHS | Medco Health Solutions | 0.03 | -22.00% | 805000 | 55.90 | 0.00 |
| SPY | SPDR S&P; 500 ETF | 0.03 | -89.00% | 380000 | 125.50 | 129.74 |
| FE | FirstEnergy | 0.03 | -4.00% | 1251957 | 44.36 | 47.80 |
| T | AT&T; | 0.03 | +64.00% | 1839800 | 30.24 | 33.66 |
| KFT | Kraft Foods | 0.03 | +37.00% | 1131300 | 37.36 | 38.49 |
| NYX | NYSE Euronext | 0.03 | -67.00% | 2244200 | 26.10 | 24.61 |
| NEM | Newmont Mining Corporation | 0.03 | +23.00% | 807100 | 60.01 | 45.58 |
| NUE | Nucor Corporation | 0.03 | -61.00% | 1124544 | 39.76 | 34.39 |
| PPG | PPG Industries | 0.03 | +434359.00% | 543074 | 83.43 | 97.56 |
| PSA | Public Storage | 0.03 | +30.00% | 417836 | 134.69 | 130.51 |
| RAI | Reynolds American | 0.03 | -98.00% | 1228278 | 41.57 | 40.69 |
| SON | Sonoco Products Company | 0.03 | 1516296 | 32.96 | 30.59 | |
| MHP | McGraw-Hill Companies | 0.03 | -19.00% | 1042323 | 44.78 | 44.51 |
| VAL | Valspar Corporation | 0.03 | +5.00% | 1233007 | 38.97 | 45.80 |
| UNP | Union Pacific Corporation | 0.03 | -76.00% | 406700 | 105.94 | 107.17 |
| ROST | Ross Stores | 0.03 | +20.00% | 1002328 | 46.88 | 60.66 |
| JCI | Johnson Controls | 0.03 | -98.00% | 1352040 | 31.17 | 29.55 |
| PGN | Progress Energy | 0.03 | -91.00% | 825856 | 56.13 | 54.36 |
| LH | Laboratory Corp. of America Holdings | 0.03 | +580.00% | 568124 | 87.18 | 84.22 |
| NOK | Nokia Corporation | 0.03 | +12.00% | 9714708 | 4.85 | 2.85 |
| ADI | Analog Devices | 0.03 | -99.00% | 1184467 | 35.78 | 35.09 |
| EQR | Equity Residential | 0.03 | -99.00% | 814833 | 57.05 | 60.35 |
| KR | Kroger | 0.03 | 1945244 | 24.30 | 21.81 | |
| ENR | Energizer Holdings | 0.03 | +503769.00% | 670146 | 77.48 | 73.26 |
| AA | Alcoa | 0.03 | -46.00% | 5091125 | 8.65 | 8.43 |
| ALL | Allstate Corporation | 0.03 | +15.00% | 1765900 | 27.41 | 32.75 |
| MO | Altria | 0.03 | +32.00% | 1502600 | 29.65 | 31.68 |
| CX | Cemex SAB de CV | 0.03 | +707.00% | 8348930 | 5.39 | 5.17 |
| NWSA | News Corporation | 0.03 | -99.00% | 2451726 | 17.67 | 19.27 |
| SNY | Sanofi-Aventis SA | 0.03 | +11.00% | 1276841 | 36.06 | 34.19 |
| SLB | Schlumberger | 0.03 | +94.00% | 657900 | 68.31 | 64.06 |
| SIAL | Sigma-Aldrich Corporation | 0.03 | 725916 | 63.09 | 68.17 | |
| SYK | Stryker Corporation | 0.03 | +2.00% | 1045576 | 49.67 | 50.26 |
| UN | Unilever N.V. | 0.03 | +15.00% | 1343901 | 34.20 | 32.23 |
| F | Ford Motor Company | 0.03 | +290.00% | 4304900 | 10.76 | 10.01 |
| F | Ford Motor Company | 0.03 | +290.00% | 4889700 | 10.76 | 10.01 |
| LLTC | Linear Technology Corporation | 0.03 | -99.00% | 1905313 | 30.18 | 28.93 |
| SPLS | Staples | 0.03 | -99.00% | 3595253 | 13.81 | 13.07 |
| GILD | Gilead Sciences | 0.03 | -67.00% | 1330185 | 40.93 | 49.94 |
| SLE | Sara Lee | 0.03 | 2920366 | 18.91 | 20.65 | |
| PEG | Public Service Enterprise | 0.03 | -98.00% | 1456983 | 32.92 | 31.68 |
| CHK | Chesapeake Energy Corporation | 0.03 | -98.00% | 1934331 | 22.29 | 14.36 |
| HGT | Hugoton Royalty Trust | 0.03 | +92.00% | 2689276 | 18.82 | 12.94 |
| ZMH | Zimmer Holdings | 0.03 | -18.00% | 1079565 | 53.75 | 58.86 |
| ATVI | Activision Blizzard | 0.03 | +929.00% | 3822624 | 12.32 | 11.97 |
| MJN | Mead Johnson Nutrition | 0.03 | -4.00% | 790932 | 68.68 | 81.00 |
| CRM | salesforce | 0.03 | +45.00% | 499400 | 101.46 | 145.58 |
| BIDU | Baidu | 0.03 | +621.00% | 473626 | 116.47 | 115.37 |
| BRCM | Broadcom Corporation | 0.03 | -99.00% | 1658529 | 29.20 | 31.32 |
| Enbridge | 0.03 | -54.00% | 1201247 | 37.41 | 0.00 | |
| APL | Atlas Pipeline Partners | 0.03 | 1305257 | 37.15 | 29.69 | |
| EWJ | iShares MSCI Japan Index | 0.03 | -65.00% | 5420699 | 9.10 | 8.89 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.03 | -99.00% | 966053 | 47.52 | 50.46 |
| Dcp Midstream Partners | 0.03 | +2.00% | 898475 | 47.47 | 0.00 | |
| EPB | El Paso Pipeline Partners | 0.03 | +62.00% | 1264824 | 34.62 | 30.64 |
| FMC | FMC Corporation | 0.03 | -20.00% | 547606 | 87.18 | 96.24 |
| KEX | Kirby Corporation | 0.03 | +3.00% | 810140 | 65.84 | 55.18 |
| WBK | Westpac Banking Corporation | 0.03 | +6.00% | 557111 | 102.43 | 100.27 |
| MGM | MGM Resorts International. | 0.03 | +32.00% | 4286560 | 10.43 | 10.33 |
| KSU | Kansas City Southern | 0.03 | -78.00% | 661321 | 68.01 | 64.72 |
| ALB | Albemarle Corporation | 0.03 | -31.00% | 983016 | 51.51 | 59.30 |
| SCCO | Southern Copper Corporation | 0.03 | +25105.00% | 1891016 | 30.18 | 28.16 |
| Suncor Energy | 0.03 | +15.00% | 1978612 | 28.83 | 0.00 | |
| VBR | Vanguard Small-Cap Value ETF | 0.03 | +4.00% | 746341 | 62.67 | 63.87 |
| Garmin | 0.03 | +469.00% | 1116857 | 39.79 | 0.00 | |
| XLG | Rydex Russell Top 50 ETF | 0.03 | -5.00% | 614038 | 91.33 | 95.59 |
| TNH | Terra Nitrogen Company | 0.03 | -7.00% | 254348 | 167.84 | 175.20 |
| FXE | CurrencyShares Euro Trust | 0.03 | 420600 | 128.92 | 127.09 | |
| TLT | iShares Barclays 20+ Yr Treas.Bond | 0.03 | +434.00% | 404000 | 121.25 | 124.20 |
| PRF | PowerShares FTSE RAFI US 1000 | 0.03 | 1049296 | 54.58 | 55.22 | |
| ILF | iShares S&P; Latin America 40 Index | 0.03 | -99.00% | 1333309 | 42.57 | 39.61 |
| IJT | iShares S&P; SmallCap 600 Growth | 0.03 | -2.00% | 617441 | 74.47 | 76.45 |
| GEN | Genon Energy | 0.03 | -86.00% | 16545021 | 2.58 | 1.93 |
| Industries N shs - a - | 0.03 | +463.00% | 1333630 | 32.49 | 0.00 | |
| MSI | Motorola Solutions | 0.03 | -99.00% | 1168045 | 46.38 | 46.97 |
| SUB | iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF | 0.03 | +24.00% | 528870 | 106.73 | 107.05 |
| RWR | SPDR DJ Wilshire REIT | 0.03 | 865099 | 64.37 | 67.98 | |
| EWG | iShares MSCI Germany Index Fund | 0.03 | -99.00% | 2229451 | 19.22 | 19.96 |
| IJJ | iShares S&P; MidCap 400 Value Index | 0.03 | -17.00% | 680531 | 75.98 | 77.66 |
| VOT | Vanguard Mid-Cap Growth ETF | 0.03 | +10.00% | 862713 | 59.54 | 62.02 |
| EFG | iShares MSCI EAFE Growth Index | 0.03 | -10.00% | 883819 | 52.01 | 51.89 |
| IXN | iShares S&P; Global Technology Sect. | 0.03 | +11.00% | 795297 | 58.71 | 62.27 |
| FDL | First Trust Morningstar Divid Ledr | 0.03 | +581.00% | 2743888 | 17.58 | 17.70 |
| Covidien | 0.03 | NEW | 1110000 | 45.01 | 0.00 | |
| Marathon Petroleum | 0.03 | NEW | 1752829 | 33.52 | 0.00 | |
| PKG | Packaging Corporation of America | 0.02 | -41.00% | 1178947 | 25.24 | 26.64 |
| * Barrick Gold | 0.02 | +21.00% | 802000 | 45.25 | 0.00 | |
| SNP | China Petroleum & Chemical | 0.02 | -22.00% | 243448 | 105.04 | 92.19 |
| CIT | CIT | 0.02 | +1521.00% | 995800 | 34.88 | 33.59 |
| TWC | Time Warner Cable | 0.02 | -98.00% | 400758 | 63.38 | 74.07 |
| E M C Corp Mass note 1.750%12/0 | 0.02 | -56.00% | 27758000 | 1.33 | 0.00 | |
| Teradyne Inc note 4.500% 3/1 | 0.02 | -42.00% | 11069000 | 2.56 | 0.00 | |
| IBN | ICICI Bank | 0.02 | +3.00% | 1592643 | 26.43 | 28.61 |
| FXI | iShares FTSE/Xinhua China 25 Index | 0.02 | -60.00% | 1116600 | 34.87 | 33.00 |
| CME | CME | 0.02 | +2877.00% | 164519 | 244.68 | 258.00 |
| HIG | Hartford Financial Services | 0.02 | -99.00% | 2078130 | 16.23 | 17.07 |
| JPM | JPMorgan Chase & Co. | 0.02 | +37.00% | 792900 | 33.25 | 33.49 |
| AON | Aon Corporation | 0.02 | -11.00% | 551576 | 46.80 | 45.70 |
| BK | Bank of New York Mellon Corporation | 0.02 | -99.00% | 1963720 | 19.91 | 20.24 |
| LNC | Lincoln National Corporation | 0.02 | -63.00% | 1999017 | 19.62 | 20.56 |
| AMP | Ameriprise Financial | 0.02 | -44.00% | 596268 | 49.64 | 46.41 |
| CAT | Caterpillar | 0.02 | -50.00% | 292600 | 90.60 | 88.68 |
| KO | Coca-Cola Company | 0.02 | +28.00% | 379200 | 69.98 | 74.05 |
| MON | Monsanto Company | 0.02 | +11.00% | 371100 | 70.07 | 69.89 |
| BTU | Peabody Energy Corporation | 0.02 | +174.00% | 978338 | 32.88 | 23.77 |
| VIA.B | Via | 0.02 | 678900 | 45.41 | 0.00 | |
| LLY | Eli Lilly & Co. | 0.02 | -21.00% | 730500 | 41.56 | 40.44 |
| PFE | Pfizer | 0.02 | -6.00% | 1516200 | 21.64 | 22.57 |
| REGN | Regeneron Pharmaceuticals | 0.02 | +64.00% | 508368 | 55.43 | 120.23 |
| CMCSK | Comcast Corporation | 0.02 | -99.00% | 1147411 | 23.56 | 27.99 |
| DIS | Walt Disney Company | 0.02 | 1079800 | 37.50 | 43.81 | |
| CBS | CBS Corporation | 0.02 | +214.00% | 988504 | 27.12 | 30.56 |
| AES | AES Corporation | 0.02 | +16.00% | 2943809 | 11.94 | 11.95 |
| CVX | Chevron Corporation | 0.02 | -80.00% | 244400 | 106.40 | 98.46 |
| CVX | Chevron Corporation | 0.02 | -80.00% | 252768 | 106.67 | 98.46 |
| UPS | United Parcel Service | 0.02 | +772.00% | 512600 | 73.19 | 74.03 |
| AVP | Avon Products | 0.02 | -86.00% | 1928893 | 17.47 | 16.95 |
| CSCO | Cisco Systems | 0.02 | +17.00% | 2050900 | 18.08 | 16.47 |
| FTI | FMC Technologies | 0.02 | +448.00% | 623928 | 52.40 | 41.35 |
| BEN | Franklin Resources | 0.02 | -30.00% | 353606 | 96.30 | 107.46 |
| HST | Host Hotels & Resorts | 0.02 | -9.00% | 1781610 | 14.86 | 14.11 |
| JBHT | J.B. Hunt Transport Services | 0.02 | +24.00% | 595800 | 45.07 | 52.57 |
| JCP | J.C. Penney Company | 0.02 | +1513.00% | 754400 | 35.15 | 26.29 |
| KSS | Kohl's Corporation | 0.02 | -91.00% | 562104 | 49.13 | 47.19 |
| NVDA | NVIDIA Corporation | 0.02 | -75.00% | 2057724 | 13.71 | 12.08 |
| NTAP | NetApp | 0.02 | +636.00% | 937600 | 36.27 | 33.06 |
| TDC | Teradata Corporation | 0.02 | -99.00% | 807750 | 48.89 | 65.38 |
| Transocean | 0.02 | -95.00% | 710003 | 38.46 | 0.00 | |
| BBY | Best Buy | 0.02 | -81.00% | 1280376 | 23.37 | 18.02 |
| SUN | Suno | 0.02 | +236.00% | 669300 | 41.02 | 46.87 |
| INTC | Intel Corporation | 0.02 | -25.00% | 1414640 | 24.25 | 26.07 |
| NUS | Nu Skin Enterprises | 0.02 | +938.00% | 742282 | 48.59 | 41.51 |
| CACI | CACI International | 0.02 | +109.00% | 650932 | 55.92 | 43.68 |
| MS | Morgan Stanley | 0.02 | -64.00% | 2750999 | 15.09 | 13.35 |
| VZ | Verizon Communications | 0.02 | +43.00% | 768100 | 40.12 | 41.53 |
| WDC | Western Digital | 0.02 | +241.00% | 1093925 | 31.10 | 34.66 |
| ABC | AmerisourceBergen | 0.02 | -24.00% | 1013690 | 37.19 | 35.99 |
| UNM | Unum | 0.02 | -16.00% | 1694913 | 21.14 | 19.90 |
| AZN | AstraZeneca | 0.02 | 658311 | 46.18 | 41.46 | |
| WAT | Waters Corporation | 0.02 | -8.00% | 373456 | 74.23 | 80.81 |
| CPB | Campbell Soup Company | 0.02 | +58.00% | 1080776 | 33.33 | 33.40 |
| Potash Corp. Of Saskatchewan I | 0.02 | +34.00% | 693600 | 41.28 | 0.00 | |
| Partner Re | 0.02 | -31.00% | 596873 | 64.21 | 0.00 | |
| ALL | Allstate Corporation | 0.02 | +15.00% | 1072984 | 27.41 | 32.75 |
| MO | Altria | 0.02 | +32.00% | 864300 | 29.65 | 31.68 |
| AAPL | Apple | 0.02 | +154.00% | 88500 | 405.00 | 530.38 |
| AAPL | Apple | 0.02 | +154.00% | 72390 | 404.99 | 530.38 |
| BBT | BB&T; Corporation | 0.02 | +45.00% | 1002113 | 26.32 | 29.68 |
| DISH | DISH Network | 0.02 | -80.00% | 1014121 | 28.48 | 28.48 |
| EBAY | eBay | 0.02 | -97.00% | 893161 | 30.36 | 38.36 |
| HAL | Halliburton Company | 0.02 | +8959.00% | 1013400 | 34.51 | 29.93 |
| IBM | International Business Machines | 0.02 | -43.00% | 185700 | 183.90 | 195.88 |
| ISRG | Intuitive Surgical | 0.02 | 82734 | 463.41 | 511.24 | |
| PG | Procter & Gamble Company | 0.02 | -68.00% | 525300 | 66.71 | 63.52 |
| TGT | Target Corporation | 0.02 | -16.00% | 725900 | 51.22 | 55.46 |
| UNH | UnitedHealth | 0.02 | +3.00% | 559300 | 50.68 | 53.99 |
| JW.A | John Wiley & Sons | 0.02 | -2.00% | 594088 | 44.40 | 0.00 |
| APOL | Apollo | 0.02 | +119.00% | 750042 | 53.86 | 32.02 |
| APOL | Apollo | 0.02 | +119.00% | 679000 | 53.88 | 32.02 |
| Agilent Technologies Inc C ommon | 0.02 | -91.00% | 958317 | 34.95 | 0.00 | |
| EFA | iShares MSCI EAFE Index Fund | 0.02 | -49.00% | 834300 | 49.53 | 48.11 |
| WMB | Williams Companies | 0.02 | +32.00% | 841500 | 33.02 | 29.67 |
| FCX | Freeport-McMoRan Copper & Gold | 0.02 | +43.00% | 1087800 | 36.82 | 31.81 |
| WIN | Windstream Corporation | 0.02 | -40.00% | 3207154 | 11.84 | 9.39 |
| SAP | SAP AG | 0.02 | -50.00% | 534628 | 52.95 | 58.53 |
| NWS | News Corporation | 0.02 | -99.00% | 1444672 | 18.17 | 19.47 |
| DFJ | WisdomTree Japan SmallCap Div Fd | 0.02 | -32.00% | 631208 | 41.65 | 40.99 |
| GCI | Gannett | 0.02 | -42.00% | 2270132 | 13.08 | 12.96 |
| FITB | Fifth Third Ban | 0.02 | +1258.00% | 2416831 | 12.69 | 13.35 |
| DLTR | Dollar Tree | 0.02 | -42.00% | 316082 | 83.11 | 95.19 |
| Enstar Group Limited shs | 0.02 | +23.00% | 264476 | 98.20 | 0.00 | |
| EPR | Entertainment Properties Trust | 0.02 | +4.00% | 960424 | 43.72 | 41.69 |
| MWE | MarkWest Energy Partners | 0.02 | -79.00% | 730402 | 55.06 | 50.78 |
| GOOG | 0.02 | -70.00% | 50287 | 645.89 | 600.40 | |
| GOOG | 0.02 | -70.00% | 62000 | 645.89 | 600.40 | |
| OMC | Omni | 0.02 | +2.00% | 776010 | 44.38 | 48.48 |
| DISCA | Discovery Communications | 0.02 | -31.00% | 846088 | 40.91 | 48.37 |
| USO | United States Oil Fund | 0.02 | -90.00% | 1075300 | 38.11 | 34.43 |
| USO | United States Oil Fund | 0.02 | -90.00% | 814600 | 38.11 | 34.43 |
| AVB | AvalonBay Communities | 0.02 | -66.00% | 288191 | 130.60 | 136.92 |
| LINE | Linn Energy | 0.02 | -54.00% | 880619 | 37.91 | 35.24 |
| CHRW | C.H. Robinson Worldwide | 0.02 | +74.00% | 381658 | 69.66 | 58.88 |
| CHK | Chesapeake Energy Corporation | 0.02 | -98.00% | 1139900 | 22.29 | 14.36 |
| PCP | Precision Castparts | 0.02 | -2.00% | 208976 | 164.47 | 167.48 |
| VRSK | Verisk Analytics | 0.02 | +136.00% | 978319 | 40.13 | 47.32 |
| VAR | Varian Medical Systems | 0.02 | -21.00% | 395490 | 67.80 | 61.29 |
| Research In Motion | 0.02 | +62779.00% | 2208370 | 14.50 | 0.00 | |
| AMZN | Amazon | 0.02 | +217.00% | 185600 | 173.10 | 213.85 |
| NFLX | Netflix | 0.02 | -94.00% | 484814 | 69.57 | 69.96 |
| NFLX | Netflix | 0.02 | -94.00% | 435600 | 69.29 | 69.96 |
| FRX | Forest Laboratories | 0.02 | +171.00% | 1278420 | 29.97 | 33.20 |
| YHOO | Yahoo! | 0.02 | -18.00% | 1821500 | 16.13 | 15.42 |
| Invesco Ltd shs | 0.02 | -99.00% | 1305986 | 20.14 | 0.00 | |
| ETR | Entergy Corporation | 0.02 | +96.00% | 366689 | 73.20 | 63.08 |
| ICE | IntercontinentalExchange | 0.02 | -21.00% | 258189 | 120.47 | 123.59 |
| EQIX | Equinix | 0.02 | -43.00% | 289699 | 101.40 | 147.81 |
| CF | CF Industries Holdings | 0.02 | +35.00% | 176243 | 144.30 | 157.01 |
| IWM | iShares Russell 2000 Index | 0.02 | 536731 | 73.75 | 74.69 | |
| Seagate Technology Com Stk | 0.02 | +287.00% | 2172115 | 16.41 | 0.00 | |
| CMG | Chipotle Mexican Grill | 0.02 | -91.00% | 95582 | 341.67 | 392.13 |
| CNP | CenterPoint Energy | 0.02 | +209.00% | 1685144 | 20.22 | 19.62 |
| CRR | CARBO Ceramics | 0.02 | -24.00% | 223000 | 123.33 | 81.05 |
| DGX | Quest Diagnostics Incorporated | 0.02 | -92.00% | 618609 | 58.27 | 56.38 |
| GPI | Group 1 Automotive | 0.02 | 799807 | 51.80 | 50.60 | |
| LLL | L-3 Communications Holdings | 0.02 | 511976 | 66.67 | 67.58 | |
| Noble Corporation Com Stk | 0.02 | -99.00% | 1158624 | 30.40 | 0.00 | |
| NPO | EnPro Industries | 0.02 | +15.00% | 1001867 | 32.98 | 37.37 |
| OII | Oceaneering International | 0.02 | +644.00% | 591808 | 46.13 | 46.55 |
| OKS | Oneok Partners | 0.02 | +725.00% | 498523 | 57.74 | 55.17 |
| RAH | Ralcorp Holdings | 0.02 | -10.00% | 375862 | 85.51 | 68.99 |
| STR | Questar Corporation | 0.02 | 2073769 | 19.86 | 19.56 | |
| TFX | Teleflex Incorporated | 0.02 | +3.00% | 561966 | 61.29 | 58.12 |
| ABB | ABB | 0.02 | -10.00% | 1494032 | 18.83 | 15.99 |
| BBD | Banco Bradesco SA | 0.02 | +43.00% | 2057980 | 16.68 | 13.36 |
| BPT | BP Prudhoe Bay Royalty Trust | 0.02 | +341.00% | 336714 | 113.94 | 111.54 |
| KLAC | KLA-Tencor Corporation | 0.02 | +172.00% | 550668 | 48.35 | 45.56 |
| NGG | National Grid | 0.02 | +39.00% | 612097 | 48.48 | 52.81 |
| NRP | Natural Resource Partners | 0.02 | +5.00% | 1400914 | 27.10 | 23.20 |
| X | United States Steel Corporation | 0.02 | +328361.00% | 1499300 | 26.46 | 21.56 |
| Bk Nova Cad | 0.02 | +3775.00% | 543528 | 49.81 | 0.00 | |
| CHD | Church & Dwight | 0.02 | +104.00% | 878181 | 45.76 | 52.86 |
| Kinross Gold | 0.02 | +27.00% | 2416054 | 11.40 | 0.00 | |
| NVLS | Novellus Systems | 0.02 | -98.00% | 911008 | 40.40 | 42.12 |
| PBT | Permian Basin Royalty Trust | 0.02 | +674.00% | 1417240 | 20.37 | 18.45 |
| STJ | St. Jude Medical | 0.02 | -99.00% | 750253 | 34.38 | 37.97 |
| TAL | TAL International | 0.02 | +26313.00% | 928977 | 28.79 | 34.50 |
| VMW | VMware | 0.02 | 326858 | 83.19 | 97.90 | |
| ATI | Allegheny Technologies Incorporated | 0.02 | -98.00% | 735562 | 48.60 | 33.18 |
| CAM | Cameron International Corporation | 0.02 | -98.00% | 569628 | 48.87 | 44.71 |
| SJT | San Juan Basin Royalty Trust | 0.02 | +107.00% | 1555622 | 22.76 | 17.47 |
| Rbc Cad | 0.02 | -87.00% | 534295 | 50.96 | 0.00 | |
| SI | Siemens AG | 0.02 | +24.00% | 350191 | 95.61 | 83.56 |
| SNH | Senior Housing Properties Trust | 0.02 | -17.00% | 1358285 | 22.46 | 20.19 |
| EWH | iShares MSCI Hong Kong Index Fund | 0.02 | +144.00% | 2699702 | 15.47 | 15.89 |
| RYN | Rayonier | 0.02 | +46.00% | 854414 | 44.63 | 42.08 |
| Nabors Industries Ltd shs | 0.02 | -74.00% | 1549615 | 17.36 | 0.00 | |
| Weatherford International Lt reg | 0.02 | +99.00% | 2341689 | 14.64 | 0.00 | |
| CIM | Chimera Investment Corporation | 0.02 | -60.00% | 14770491 | 2.51 | 2.72 |
| HTS | Hatteras Financial | 0.02 | -99.00% | 1082425 | 26.38 | 28.05 |
| PNW | Pinnacle West Capital Corporation | 0.02 | +45.00% | 550748 | 49.32 | 47.80 |
| SSO | ProShares Ultra S&P500; | 0.02 | +534.00% | 567000 | 46.39 | 49.32 |
| XLF | Financial Select Sector SPDR | 0.02 | +38.00% | 2600000 | 13.00 | 13.77 |
| Silver Wheaton | 0.02 | +154.00% | 1199262 | 28.96 | 0.00 | |
| XLU | Utilities SPDR | 0.02 | 1002000 | 35.98 | 35.42 | |
| Garmin | 0.02 | +469.00% | 977000 | 39.81 | 0.00 | |
| RSX | Market Vector Russia ETF Trust | 0.02 | +123.00% | 1006243 | 26.65 | 24.16 |
| XHB | SPDR S&P; Homebuilders | 0.02 | 1952100 | 17.10 | 19.73 | |
| IDU | iShares Dow Jones US Utilities | 0.02 | +12.00% | 379958 | 88.30 | 86.34 |
| TLT | iShares Barclays 20+ Yr Treas.Bond | 0.02 | +434.00% | 233600 | 121.25 | 124.20 |
| PRFZ | PowerShares FTSE RAFI US 1500 Small-Mid | 0.02 | +3.00% | 574681 | 60.00 | 60.97 |
| RWK | RevenueShares Mid Cap Fund | 0.02 | -2.00% | 969167 | 28.16 | 28.58 |
| EFV | iShares MSCI EAFE Value Index | 0.02 | +3.00% | 957482 | 42.70 | 40.52 |
| GXC | SPDR S&P; China | 0.02 | -14.00% | 406364 | 62.30 | 61.41 |
| Clearbridge Energy Mlp Fd | 0.02 | +36.00% | 1450294 | 22.44 | 0.00 | |
| IJS | iShares S&P; SmallCap 600 Value Idx | 0.02 | +9.00% | 572192 | 69.76 | 70.86 |
| PVI | PowerShares VRDO Tax Free Weekly Por ETF | 0.02 | +109.00% | 1643002 | 25.02 | 24.99 |
| CWI | SPDR MSCI ACWI ex-US | 0.02 | +22.00% | 1089247 | 28.46 | 27.50 |
| GM | General Motors Company | 0.02 | +100.00% | 1548100 | 20.27 | 21.18 |
| FLT | FleetCor Technologies | 0.02 | +5624.00% | 1089354 | 32.52 | 37.74 |
| O'reilly Automotive | 0.02 | +121.00% | 516317 | 79.73 | 0.00 | |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 0.02 | -15.00% | 1443417 | 21.47 | 20.54 |
| PGF | PowerShares Fin. Preferred Port. | 0.02 | -31.00% | 1805239 | 16.12 | 17.02 |
| VGK | Vanguard European ETF | 0.02 | +13.00% | 731149 | 41.46 | 40.09 |
| VYM | Vanguard High Dividend Yield ETF | 0.02 | +286.00% | 636914 | 45.28 | 45.92 |
| DTN | WisdomTree Dividend ex-Fin Fund | 0.02 | +122.00% | 490017 | 52.00 | 50.94 |
| WIP | SPDR DB Int'l Govt Infl Pro Bond | 0.02 | -13.00% | 638973 | 56.75 | 58.81 |
| VAW | Vanguard Materials ETF | 0.02 | +12.00% | 443373 | 73.15 | 72.23 |
| RWX | SPDR DJ International Real Estate ETF | 0.02 | -2.00% | 1255889 | 31.83 | 34.20 |
| EWU | iShares MSCI United Kingdom Index | 0.02 | -23.00% | 1758684 | 16.15 | 15.65 |
| VOE | Vanguard Mid-Cap Value ETF | 0.02 | +13.00% | 744438 | 51.67 | 51.97 |
| DBA | PowerShares DB Agriculture Fund | 0.02 | +35.00% | 890108 | 28.88 | 27.15 |
| CFT | iShares Barclays Credit Bond Fund | 0.02 | +28.00% | 267153 | 108.96 | 110.12 |
| IDV | iShares Dow Jones EPAC Sel Div Ind | 0.02 | +76.00% | 858613 | 29.69 | 28.62 |
| IEO | iShares Dow Jones US Oil & Gas Exp. | 0.02 | +34.00% | 499013 | 61.41 | 55.20 |
| IXC | iShares S&P; Global Energy Sector | 0.02 | -52.00% | 749162 | 38.00 | 34.90 |
| IGV | iShares S&P; NA Tec.-SW. Idx. Fund | 0.02 | -25.00% | 521956 | 54.14 | 59.11 |
| PEY | PowerShares High Yld. Dividend Achv | 0.02 | +915.00% | 3217168 | 9.25 | 8.92 |
| CWB | SPDR Barclays Capital Convertible SecETF | 0.02 | -37.00% | 713625 | 36.17 | 0.00 |
| VPU | Vanguard Utilities ETF | 0.02 | +14.00% | 331288 | 76.87 | 75.30 |
| QAI | IQ Hedge Multi-Strategy Tracker | 0.02 | +35.00% | 1234450 | 27.08 | 27.16 |
| IOO | iShares S&P; Global 100 Index | 0.02 | -8.00% | 683339 | 57.95 | 57.11 |
| TLH | iShares Barclays 10-20 Yr Tresry Bd | 0.02 | +245.00% | 306122 | 132.87 | 136.28 |
| KXI | iShares S&P; Global Consumer Staple | 0.02 | +59.00% | 427332 | 66.56 | 68.22 |
| United Sts Commodity Index F | 0.02 | +60424.00% | 484196 | 58.37 | 0.00 | |
| BME | Blackrock Health Sciences Trust | 0.02 | +13.00% | 1453747 | 25.14 | 26.44 |
| IGF | iShares S&P; Global Infrastructure Index | 0.02 | -4.00% | 930623 | 33.20 | 32.91 |
| PHB | PowerShares Hgh Yield Corporate Bnd | 0.02 | +15.00% | 1407304 | 18.47 | 18.41 |
| PIO | PowerShares Global Water Portfolio | 0.02 | -28.00% | 1980137 | 15.59 | 16.03 |
| GWL | SPDR S&P; World ex-US | 0.02 | +45.00% | 1241463 | 22.03 | 21.49 |
| MGC | Vanguard Mega Cap 300 Index | 0.02 | -27.00% | 665889 | 43.00 | 44.61 |
| DWX | SPDR S&P; International Dividend | 0.02 | +27.00% | 682597 | 46.50 | 43.02 |
| MGV | Vanguard Mega Cap 300 Value Index ETF | 0.02 | -18.00% | 959915 | 38.19 | 38.89 |
| BBN | Blackrock Build America Bond Trust | 0.02 | -6.00% | 1342710 | 21.35 | 22.30 |
| DTH | WisdomTree DEFA Equity Income Fund | 0.02 | +378.00% | 723217 | 36.56 | 34.39 |
| URTY | ProShares UltraPro Russell2000 ETF | 0.02 | -30.00% | 776000 | 49.43 | 49.66 |
| VCLT | Vanguard Long Term Corporate Bond ETF | 0.02 | +697.00% | 295571 | 86.70 | 88.36 |
| Vector Group Ltd Var Int frnt 11/1 | 0.02 | NEW | 29051000 | 1.33 | 0.00 | |
| Ishares Tr cmn | 0.02 | +131.00% | 364090 | 102.12 | 0.00 | |
| Kinder Morgan | 0.02 | -99.00% | 892900 | 32.17 | 0.00 | |
| Metlife Inc 5% 10/0/14 Conv Pr cv prf | 0.02 | +1779.00% | 438807 | 62.50 | 0.00 | |
| Citi | 0.02 | NEW | 1387180 | 26.31 | 0.00 | |
| Mosaic | 0.02 | NEW | 810489 | 50.00 | 0.00 | |
| Mosaic | 0.02 | NEW | 632800 | 50.43 | 0.00 | |
| Prologis | 0.02 | NEW | 1155683 | 28.30 | 0.00 | |
| Powershares Etf Tr Ii s^p500 low vol | 0.02 | NEW | 1329709 | 25.90 | 0.00 | |
| L | Loews Corporation | 0.01 | -32.00% | 310887 | 37.55 | 38.32 |
| * Barrick Gold | 0.01 | +21.00% | 243600 | 45.25 | 0.00 | |
| CTSH | Cognizant Technology Solutions | 0.01 | -99.00% | 199711 | 64.42 | 59.63 |
| CMCSA | Comcast Corporation | 0.01 | +9058.00% | 371500 | 23.72 | 28.27 |
| CMCSA | Comcast Corporation | 0.01 | +9058.00% | 472947 | 23.71 | 28.27 |
| Equinix Inc note 2.500% 4/1 | 0.01 | +850900.00% | 8510000 | 1.00 | 0.00 | |
| Rayonier Trs Hldgs Inc note 3.750%10/1 | 0.01 | +9.00% | 7413000 | 1.17 | 0.00 | |
| Smithfield Foods Inc note 4.000% 6/3 | 0.01 | NEW | 7049000 | 1.23 | 0.00 | |
| MBT | Mobile TeleSystems OJSC | 0.01 | +40.00% | 817483 | 14.69 | 15.69 |
| SID | Companhia Siderurgica Nacional | 0.01 | +159.00% | 2909785 | 8.15 | 6.46 |
| FMX | Fomento Economico Mexicano SAB | 0.01 | +88.00% | 233934 | 69.68 | 78.67 |
| TV | Grupo Televisa, S.A. | 0.01 | +5.00% | 677627 | 21.06 | 19.65 |
| BVN | Compania de Minas Buenaventura SA | 0.01 | +575.00% | 367798 | 38.34 | 36.34 |
| GGB | Gerdau SA | 0.01 | +49.00% | 2545752 | 7.79 | 7.66 |
| INFY | Infosys Technologies | 0.01 | -40.00% | 443973 | 51.40 | 42.87 |
| TWX | Time Warner | 0.01 | -93.00% | 495000 | 36.14 | 34.27 |
| NRG | NRG Energy | 0.01 | -99.00% | 909872 | 18.40 | 15.44 |
| Borgwarner Inc note 3.500% 4/1 | 0.01 | -85.00% | 4700000 | 1.94 | 0.00 | |
| CHL | China Mobile | 0.01 | -10.00% | 272947 | 48.49 | 52.48 |
| CEO | CNOOC | 0.01 | +28.00% | 53676 | 175.11 | 182.24 |
| HBC | HSBC Holdings | 0.01 | -67.00% | 468337 | 38.10 | 40.36 |
| FXI | iShares FTSE/Xinhua China 25 Index | 0.01 | -60.00% | 392521 | 34.88 | 33.00 |
| Parker Drilling Co note 2.125% 7/1 | 0.01 | 11497000 | 0.97 | 0.00 | ||
| EEM | iShares MSCI Emerging Markets Indx | 0.01 | 340777 | 37.90 | 37.29 | |
| TSM | Taiwan Semiconductor Mfg | 0.01 | -45.00% | 1731082 | 12.91 | 14.28 |
| GLW | Corning Incorporated | 0.01 | -89.00% | 1845800 | 12.98 | 12.75 |
| JOYG | Joy Global | 0.01 | 242919 | 74.32 | 0.00 | |
| Aercap Holdings Nv Ord Cmn | 0.01 | -11.00% | 1230989 | 11.29 | 0.00 | |
| GS | Goldman Sachs | 0.01 | -46.00% | 146770 | 90.43 | 95.49 |
| GS | Goldman Sachs | 0.01 | -46.00% | 155200 | 90.41 | 95.49 |
| HIG | Hartford Financial Services | 0.01 | -99.00% | 660000 | 16.25 | 17.07 |
| JPM | JPMorgan Chase & Co. | 0.01 | +37.00% | 260147 | 33.25 | 33.49 |
| JPM | JPMorgan Chase & Co. | 0.01 | +37.00% | 645900 | 33.25 | 33.49 |
| JPM | JPMorgan Chase & Co. | 0.01 | +37.00% | 304838 | 33.25 | 33.49 |
| PMT | PennyMac Mortgage Investment Trust | 0.01 | +279.00% | 732731 | 16.64 | 17.49 |
| Renaissance Re Holdings Ltd Cmn | 0.01 | -22.00% | 264736 | 74.37 | 0.00 | |
| SCHW | Charles Schwab Corporation | 0.01 | -99.00% | 1426399 | 11.30 | 12.33 |
| SCHW | Charles Schwab Corporation | 0.01 | -99.00% | 1243600 | 11.26 | 12.33 |
| USB | U.S. Ban | 0.01 | -3.00% | 924300 | 27.05 | 30.27 |
| AIZ | Assurant | 0.01 | -47.00% | 209619 | 40.94 | 35.26 |
| PFG | Principal Financial | 0.01 | +25.00% | 401471 | 24.38 | 23.47 |
| AJG | Arthur J. Gallagher & Co. | 0.01 | +10.00% | 512060 | 33.44 | 33.84 |
| NTRS | Northern Trust Corporation | 0.01 | +20.00% | 531866 | 40.00 | 43.17 |
| LM | Legg Mason | 0.01 | -25.00% | 363627 | 24.42 | 24.11 |
| SLM | SLM Corporation | 0.01 | -81.00% | 1183300 | 13.40 | 12.89 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.01 | -3.00% | 556376 | 17.69 | 0.00 | |
| AMG | Affiliated Managers | 0.01 | -46.00% | 259757 | 95.95 | 100.17 |
| EFX | Equifax | 0.01 | +9862.00% | 259031 | 39.34 | 44.50 |
| MCO | Moody's Corporation | 0.01 | -98.00% | 267322 | 33.96 | 35.58 |
| AN | AutoNation | 0.01 | +11.00% | 354016 | 36.00 | 34.38 |
| BRK.B | Berkshire Hathaway | 0.01 | +9.00% | 156636 | 76.30 | 0.00 |
| CAT | Caterpillar | 0.01 | -50.00% | 237900 | 90.60 | 88.68 |
| KO | Coca-Cola Company | 0.01 | +28.00% | 249900 | 69.97 | 74.05 |
| KO | Coca-Cola Company | 0.01 | +28.00% | 177842 | 69.97 | 74.05 |
| CCI | Crown Castle International | 0.01 | -15.00% | 258535 | 44.80 | 52.86 |
| XOM | Exxon Mobil Corporation | 0.01 | +103.00% | 106934 | 84.76 | 81.47 |
| XOM | Exxon Mobil Corporation | 0.01 | +103.00% | 265244 | 84.81 | 81.47 |
| MTB | M&T; Bank Corporation | 0.01 | +5520.00% | 113027 | 76.92 | 80.71 |
| MCD | McDonald's Corporation | 0.01 | -94.00% | 93500 | 100.33 | 89.85 |
| MCD | McDonald's Corporation | 0.01 | -94.00% | 130700 | 100.33 | 89.85 |
| MCD | McDonald's Corporation | 0.01 | -94.00% | 134714 | 100.33 | 89.85 |
| MON | Monsanto Company | 0.01 | +11.00% | 125900 | 70.08 | 69.89 |
| RRC | Range Resources | 0.01 | -25.00% | 317453 | 62.35 | 61.46 |
| WMT | Wal-Mart Stores | 0.01 | 407400 | 59.76 | 62.43 | |
| WMT | Wal-Mart Stores | 0.01 | 173100 | 59.76 | 62.43 | |
| DKS | Dick's Sporting Goods | 0.01 | +38.00% | 570393 | 36.85 | 45.33 |
| HD | Home Depot | 0.01 | -44.00% | 302400 | 42.04 | 47.05 |
| BTU | Peabody Energy Corporation | 0.01 | +174.00% | 260400 | 33.11 | 23.77 |
| VIA.B | Via | 0.01 | 377600 | 45.41 | 0.00 | |
| BAX | Baxter International | 0.01 | +23.00% | 196700 | 49.48 | 51.51 |
| JNJ | Johnson & Johnson | 0.01 | -79.00% | 173042 | 65.58 | 63.35 |
| JNJ | Johnson & Johnson | 0.01 | -79.00% | 244400 | 65.57 | 63.35 |
| JNJ | Johnson & Johnson | 0.01 | -79.00% | 174309 | 65.71 | 63.35 |
| VRUS | Pharmasset | 0.01 | -83.00% | 121519 | 128.20 | 0.00 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.01 | +17.00% | 440900 | 33.21 | 61.34 |
| AGL | AGL Resources | 0.01 | +36.00% | 383990 | 42.26 | 0.00 |
| AEE | Ameren Corporation | 0.01 | -11.00% | 641743 | 33.13 | 31.93 |
| Bunge | 0.01 | +8471.00% | 287474 | 57.19 | 0.00 | |
| SPY | SPDR S&P; 500 ETF | 0.01 | -89.00% | 138058 | 125.51 | 129.74 |
| GE | General Electric Company | 0.01 | -23.00% | 687600 | 17.91 | 18.95 |
| BMY | Bristol Myers Squibb | 0.01 | +46.00% | 645300 | 35.24 | 32.72 |
| UPS | United Parcel Service | 0.01 | +772.00% | 133500 | 73.19 | 74.03 |
| AEO | American Eagle Outfitters | 0.01 | +128.00% | 872123 | 15.31 | 18.40 |
| APA | Apache Corporation | 0.01 | -41.00% | 138200 | 90.58 | 80.52 |
| ADSK | Autodesk | 0.01 | -99.00% | 588446 | 30.33 | 30.26 |
| BMC | BMC Software | 0.01 | -95.00% | 769735 | 32.78 | 41.66 |
| BMC | BMC Software | 0.01 | -95.00% | 278500 | 32.78 | 41.66 |
| BBBY | Bed Bath & Beyond | 0.01 | -55.00% | 201725 | 57.97 | 68.84 |
| BBBY | Bed Bath & Beyond | 0.01 | -55.00% | 167800 | 57.97 | 68.84 |
| Cameco Corporation | 0.01 | -87.00% | 546184 | 18.05 | 0.00 | |
| KMX | CarMax | 0.01 | +136.00% | 549860 | 30.33 | 27.99 |
| CCL | Carnival Corporation | 0.01 | +3100.00% | 487486 | 32.44 | 30.86 |
| CCL | Carnival Corporation | 0.01 | +3100.00% | 706600 | 32.65 | 30.86 |
| CRI | Carter's | 0.01 | -38.00% | 262579 | 39.66 | 50.15 |
| CTXS | Citrix Systems | 0.01 | +137.00% | 222755 | 60.61 | 74.82 |
| CTXS | Citrix Systems | 0.01 | +137.00% | 202200 | 60.72 | 74.82 |
| CNW | Con-way | 0.01 | +76.00% | 365900 | 29.16 | 32.68 |
| CEG | Constellation Energy | 0.01 | -35.00% | 308209 | 39.45 | 0.00 |
| CLR | Continental Resources | 0.01 | -99.00% | 151356 | 66.70 | 71.31 |
| Cooper Industries | 0.01 | -6.00% | 185937 | 54.15 | 0.00 | |
| CMI | Cummins | 0.01 | -96.00% | 180581 | 88.07 | 97.20 |
| CMI | Cummins | 0.01 | -96.00% | 101665 | 88.02 | 97.20 |
| CMI | Cummins | 0.01 | -96.00% | 134500 | 88.01 | 97.20 |
| XRAY | DENTSPLY International | 0.01 | +57233.00% | 543017 | 35.44 | 37.29 |
| FII | Federated Investors | 0.01 | -61.00% | 806315 | 14.91 | 19.69 |
| KFT | Kraft Foods | 0.01 | +37.00% | 240900 | 37.36 | 38.49 |
| LKQX | LKQ Corporation | 0.01 | +321.00% | 348566 | 30.11 | 34.06 |
| MWV | MeadWestva | 0.01 | 711890 | 30.51 | 26.83 | |
| MCHP | Microchip Technology | 0.01 | -99.00% | 450825 | 36.55 | 30.49 |
| NYX | NYSE Euronext | 0.01 | -67.00% | 856731 | 26.21 | 24.61 |
| NTAP | NetApp | 0.01 | +636.00% | 331494 | 36.22 | 33.06 |
| NEM | Newmont Mining Corporation | 0.01 | +23.00% | 147683 | 60.01 | 45.58 |
| NEM | Newmont Mining Corporation | 0.01 | +23.00% | 214500 | 60.02 | 45.58 |
| NBL | Noble Energy | 0.01 | -96.00% | 222678 | 94.18 | 81.85 |
| NUAN | Nuance Communications | 0.01 | -86.00% | 571522 | 25.16 | 20.66 |
| PETM | PetSmart | 0.01 | -63.00% | 224518 | 51.28 | 55.98 |
| PBI | Pitney Bowes | 0.01 | +21.00% | 1055537 | 18.91 | 12.95 |
| SHW | Sherwin-Williams Company | 0.01 | +14.00% | 195946 | 88.00 | 116.07 |
| ADBE | Adobe Systems Incorporated | 0.01 | -10.00% | 482500 | 28.27 | 31.31 |
| DNB | Dun & Bradstreet Corporation | 0.01 | -20.00% | 181397 | 74.83 | 68.24 |
| TAP | Molson Coors Brewing Company | 0.01 | -93.00% | 288601 | 43.18 | 39.84 |
| Transocean | 0.01 | -95.00% | 632600 | 38.39 | 0.00 | |
| ARG | Airgas | 0.01 | -55.00% | 230234 | 78.08 | 83.30 |
| BA | Boeing Company | 0.01 | +17.00% | 337900 | 73.35 | 69.15 |
| DOW | Dow Chemical Company | 0.01 | -73.00% | 550000 | 28.76 | 29.45 |
| HRS | Harris Corporation | 0.01 | -13.00% | 283707 | 35.97 | 38.43 |
| JWN | Nordstrom | 0.01 | +147.00% | 431200 | 49.71 | 48.89 |
| BCR | C.R. Bard | 0.01 | -16.00% | 187228 | 85.50 | 96.78 |
| HOG | Harley-Davidson | 0.01 | +139.00% | 236493 | 38.91 | 45.27 |
| HOG | Harley-Davidson | 0.01 | +139.00% | 649500 | 38.87 | 45.27 |
| TIF | Tiffany & Co. | 0.01 | -95.00% | 180492 | 66.26 | 60.64 |
| VMC | Vulcan Materials Company | 0.01 | -70.00% | 283310 | 38.64 | 34.59 |
| AKAM | Akamai Technologies | 0.01 | -79.00% | 578112 | 32.13 | 28.45 |
| AKAM | Akamai Technologies | 0.01 | -79.00% | 349600 | 32.28 | 28.45 |
| GFI | Gold Fields | 0.01 | +188.00% | 1157109 | 15.25 | 12.22 |
| MS | Morgan Stanley | 0.01 | -64.00% | 1598800 | 15.13 | 13.35 |
| TKR | Timken Company | 0.01 | +48.00% | 599627 | 38.71 | 48.35 |
| AIV | Apartment Investment and Management | 0.01 | +15.00% | 400418 | 22.86 | 25.75 |
| CBT | Cabot Corporation | 0.01 | -3.00% | 574530 | 32.15 | 36.92 |
| CRL | Charles River Laboratories | 0.01 | -39.00% | 612700 | 27.33 | 32.92 |
| CMA | Comerica Incorporated | 0.01 | +7133.00% | 326677 | 26.03 | 29.25 |
| NWL | Newell Rubbermaid | 0.01 | +14.00% | 1249726 | 16.39 | 17.69 |
| LVS | Las Vegas Sands | 0.01 | +68.00% | 366400 | 42.73 | 46.38 |
| LVS | Las Vegas Sands | 0.01 | +68.00% | 362600 | 42.73 | 46.38 |
| DVA | DaVita | 0.01 | -46.00% | 249067 | 76.50 | 80.81 |
| DD | E.I. du Pont de Nemours & Company | 0.01 | +23.00% | 189300 | 45.78 | 47.97 |
| IFF | International Flavors & Fragrances | 0.01 | +29.00% | 205263 | 52.87 | 55.40 |
| BMS | Bemis Company | 0.01 | +159.00% | 710832 | 30.08 | 29.91 |
| SWY | Safeway | 0.01 | -33.00% | 944618 | 21.26 | 18.39 |
| TE | TECO Energy | 0.01 | -53.00% | 630391 | 19.21 | 17.23 |
| URI | United Rentals | 0.01 | -8.00% | 483072 | 29.55 | 33.05 |
| FL | Foot Locker | 0.01 | -68.00% | 893581 | 23.83 | 30.33 |
| TDW | Tidewater | 0.01 | -99.00% | 281573 | 49.30 | 45.39 |
| XLNX | Xilinx | 0.01 | -99.00% | 528315 | 31.71 | 31.31 |
| ACI | Arch Coal | 0.01 | -16.00% | 1330700 | 14.51 | 7.20 |
| NOV | National-Oilwell Var | 0.01 | -32.00% | 159400 | 67.99 | 63.42 |
| ODP | Office Depot | 0.01 | -97.00% | 6370560 | 2.15 | 2.07 |
| TNE | Tele Norte Leste Participacoes SA | 0.01 | +254.00% | 1331593 | 8.96 | 0.00 |
| EMN | Eastman Chemical Company | 0.01 | -66.00% | 642620 | 38.75 | 44.24 |
| CDNS | Cadence Design Systems | 0.01 | +63.00% | 1386924 | 10.41 | 9.91 |
| CR | Crane | 0.01 | +120.00% | 215908 | 46.68 | 37.68 |
| WCG | WellCare Health Plans | 0.01 | +123.00% | 203786 | 52.50 | 55.08 |
| COL | Rockwell Collins | 0.01 | -35.00% | 204469 | 55.48 | 50.15 |
| VLO | Valero Energy Corporation | 0.01 | +4297.00% | 1100200 | 21.05 | 21.44 |
| CTL | CenturyLink | 0.01 | -99.00% | 563785 | 37.08 | 38.59 |
| Potash Corp. Of Saskatchewan I | 0.01 | +34.00% | 236500 | 41.28 | 0.00 | |
| AET | Aetna | 0.01 | 451200 | 42.19 | 39.23 | |
| HMA | Health Management Associates | 0.01 | -22.00% | 1769004 | 7.38 | 6.32 |
| HP | Helmerich & Payne | 0.01 | -98.00% | 219604 | 58.62 | 43.47 |
| RSH | RadioShack Corporation | 0.01 | -97.00% | 1745794 | 9.38 | 4.55 |
| AU | AngloGold Ashanti | 0.01 | +228.00% | 421200 | 42.45 | 34.28 |
| RHT | Red Hat | 0.01 | +101.00% | 228968 | 41.58 | 53.53 |
| GT | Goodyear Tire & Rubber Company | 0.01 | -34.00% | 1187600 | 14.17 | 10.04 |
| S | Sprint Nextel Corporation | 0.01 | +164.00% | 6139753 | 2.34 | 2.34 |
| GR | Goodrich Corporation | 0.01 | -45.00% | 145263 | 124.09 | 124.74 |
| OLN | Olin Corporation | 0.01 | +3.00% | 479764 | 19.65 | 18.51 |
| AGCO | AGCO Corporation | 0.01 | +4.00% | 333475 | 42.97 | 38.56 |
| BID | Sotheby's | 0.01 | 588775 | 28.53 | 29.26 | |
| LMT | Lockheed Martin Corporation | 0.01 | -19.00% | 154000 | 80.90 | 82.78 |
| AA | Alcoa | 0.01 | -46.00% | 2628600 | 8.65 | 8.43 |
| AMGN | Amgen | 0.01 | -93.00% | 134300 | 64.21 | 69.15 |
| APC | Anadarko Petroleum Corporation | 0.01 | -99.00% | 146500 | 76.30 | 62.88 |
| APC | Anadarko Petroleum Corporation | 0.01 | -99.00% | 175365 | 75.80 | 62.88 |
| AAPL | Apple | 0.01 | +154.00% | 62056 | 405.01 | 530.38 |
| BHI | Baker Hughes Incorporated | 0.01 | -99.00% | 247000 | 48.64 | 40.43 |
| COF | Capital One Financial | 0.01 | 290600 | 42.29 | 49.13 | |
| CL | Colgate-Palmolive Company | 0.01 | -83.00% | 122600 | 92.39 | 98.79 |
| CL | Colgate-Palmolive Company | 0.01 | -83.00% | 229800 | 92.39 | 98.79 |
| CSC | Computer Sciences Corporation | 0.01 | 433737 | 23.81 | 25.75 | |
| COP | ConocoPhillips | 0.01 | +14.00% | 197400 | 72.90 | 50.82 |
| DE | Deere & Company | 0.01 | +55.00% | 208700 | 77.35 | 73.19 |
| DE | Deere & Company | 0.01 | +55.00% | 113900 | 77.35 | 73.19 |
| DTV | DIRECTV | 0.01 | -89.00% | 332757 | 42.63 | 45.38 |
| GIS | General Mills | 0.01 | +205.00% | 541200 | 40.41 | 38.95 |
| HAL | Halliburton Company | 0.01 | +8959.00% | 528700 | 34.51 | 29.93 |
| HAL | Halliburton Company | 0.01 | +8959.00% | 315080 | 34.51 | 29.93 |
| HPQ | Hewlett-Packard Company | 0.01 | +74.00% | 431500 | 25.76 | 21.46 |
| IBM | International Business Machines | 0.01 | -43.00% | 68330 | 183.71 | 195.88 |
| LINTA | Liberty Media | 0.01 | +88.00% | 1135379 | 16.21 | 17.06 |
| MRK | Merck & Co | 0.01 | -10.00% | 249500 | 37.70 | 37.82 |
| NKE | NIKE | 0.01 | +74.00% | 183500 | 96.37 | 105.44 |
| OXY | Occidental Petroleum Corporation | 0.01 | +67.00% | 173800 | 93.70 | 79.65 |
| PEP | Pepsi | 0.01 | -4.00% | 185000 | 66.35 | 68.12 |
| PM | Philip Morris International | 0.01 | -11.00% | 172434 | 78.48 | 84.30 |
| PG | Procter & Gamble Company | 0.01 | -68.00% | 171907 | 66.67 | 63.52 |
| SLB | Schlumberger | 0.01 | +94.00% | 196364 | 68.31 | 64.06 |
| SLB | Schlumberger | 0.01 | +94.00% | 300069 | 67.80 | 64.06 |
| TLK | PT Telekomunikasi Indonesia | 0.01 | +2366.00% | 711855 | 30.71 | 33.36 |
| UTX | United Technologies Corporation | 0.01 | 124400 | 73.07 | 72.38 | |
| UNH | UnitedHealth | 0.01 | +3.00% | 184000 | 50.68 | 53.99 |
| WAG | Walgreen Company | 0.01 | +10.00% | 599500 | 33.06 | 31.31 |
| WLP | WellPoint | 0.01 | 193700 | 66.26 | 65.08 | |
| STO | Statoil ASA | 0.01 | 433809 | 25.66 | 22.97 | |
| CA | CA | 0.01 | +7640.00% | 1009611 | 20.38 | 24.97 |
| QCOM | QUALCOMM | 0.01 | +34.00% | 297200 | 54.70 | 55.98 |
| TMK | Torchmark Corporation | 0.01 | +11785.00% | 495988 | 43.13 | 45.50 |
| BIIB | Biogen Idec | 0.01 | -62.00% | 86900 | 110.05 | 131.58 |
| F | Ford Motor Company | 0.01 | +290.00% | 982808 | 10.76 | 10.01 |
| F | Ford Motor Company | 0.01 | +290.00% | 1143700 | 10.76 | 10.01 |
| MTU | Mitsubishi UFJ Financial | 0.01 | +6.00% | 2573601 | 4.01 | 4.20 |
| Canadian Natural Resources | 0.01 | -83.00% | 236323 | 37.37 | 0.00 | |
| FCX | Freeport-McMoRan Copper & Gold | 0.01 | +43.00% | 260700 | 36.79 | 31.81 |
| GILD | Gilead Sciences | 0.01 | -67.00% | 600000 | 40.93 | 49.94 |
| GILD | Gilead Sciences | 0.01 | -67.00% | 616700 | 40.93 | 49.94 |
| MBI | MBIA | 0.01 | +412.00% | 783000 | 11.59 | 8.11 |
| SYT | Syngenta AG | 0.01 | -19.00% | 210917 | 58.94 | 63.72 |
| Cnh Global N.v. | 0.01 | -98.00% | 316395 | 35.93 | 0.00 | |
| EMC | EMC Corporation | 0.01 | +4.00% | 518400 | 21.55 | 24.94 |
| HSIC | Henry Schein | 0.01 | -29.00% | 132863 | 64.43 | 73.01 |
| MUR | Murphy Oil Corporation | 0.01 | -99.00% | 402520 | 55.81 | 46.29 |
| MAR | Marriott International | 0.01 | -94.00% | 376970 | 29.51 | 36.83 |
| SLG | SL Green Realty | 0.01 | +409086.00% | 249604 | 66.76 | 72.47 |
| ANF | Abercrombie & Fitch | 0.01 | -59.00% | 193056 | 48.83 | 35.89 |
| ANF | Abercrombie & Fitch | 0.01 | -59.00% | 428900 | 48.84 | 35.89 |
| MKL | Markel Corporation | 0.01 | +27.00% | 20510 | 414.68 | 432.17 |
| BCS | Barclays | 0.01 | +119.00% | 972914 | 11.00 | 11.16 |
| TUP | Tupperware Brands Corporation | 0.01 | -30.00% | 175880 | 55.96 | 52.93 |
| HPT | Hospitality Properties Trust | 0.01 | +26.00% | 639955 | 22.98 | 23.66 |
| ESI | ITT Educational Services | 0.01 | -72.00% | 213700 | 56.90 | 60.61 |
| FDS | FactSet Research Systems | 0.01 | -7.00% | 280492 | 87.28 | 103.39 |
| AZO | AutoZone | 0.01 | -96.00% | 26200 | 325.00 | 372.45 |
| CSTR | Coinstar | 0.01 | +156.00% | 185158 | 45.57 | 57.20 |
| CSTR | Coinstar | 0.01 | +156.00% | 257700 | 45.64 | 57.20 |
| GOOG | 0.01 | -70.00% | 15360 | 645.90 | 600.40 | |
| GOOG | 0.01 | -70.00% | 27566 | 645.89 | 600.40 | |
| WR | Westar Energy | 0.01 | +103.00% | 467442 | 28.78 | 27.41 |
| FISV | Fiserv | 0.01 | -83.00% | 153400 | 58.18 | 64.61 |
| PDLI | PDL BioPharma | 0.01 | +189.00% | 1590169 | 6.20 | 6.18 |
| NYB | New York Community Ban | 0.01 | -99.00% | 685162 | 12.37 | 12.48 |
| NEU | NewMarket Corporation | 0.01 | +162.00% | 80320 | 198.10 | 200.56 |
| PTEN | Patterson-UTI Energy | 0.01 | +5.00% | 863448 | 19.98 | 14.42 |
| Magna Intl Inc cl a | 0.01 | 304225 | 33.28 | 0.00 | ||
| AMAT | Applied Materials | 0.01 | +6328.00% | 1789994 | 10.71 | 10.36 |
| ATR | Aptar | 0.01 | -24.00% | 218361 | 52.17 | 49.70 |
| Axis Capital Holdings | 0.01 | -14.00% | 741964 | 31.96 | 0.00 | |
| FAST | Fastenal Company | 0.01 | -89.00% | 196539 | 43.92 | 41.86 |
| FSLR | First Solar | 0.01 | +211.00% | 304630 | 32.26 | 13.66 |
| FSLR | First Solar | 0.01 | +211.00% | 683100 | 33.76 | 13.66 |
| ORCL | Oracle Corporation | 0.01 | 357900 | 25.65 | 25.61 | |
| PXD | Pioneer Natural Resources | 0.01 | -48.00% | 107053 | 90.16 | 95.36 |
| KWK | Quicksilver Resources | 0.01 | -61.00% | 2239574 | 8.04 | 4.19 |
| ROP | Roper Industries | 0.01 | +22.00% | 120716 | 86.00 | 95.58 |
| KALU | Kaiser Aluminum | 0.01 | +6.00% | 202160 | 45.88 | 50.62 |
| PCLN | priceline.com Incorporated | 0.01 | -99.00% | 43400 | 467.70 | 632.00 |
| SWN | Southwestern Energy Company | 0.01 | +19.00% | 671991 | 31.65 | 29.11 |
| SWN | Southwestern Energy Company | 0.01 | +19.00% | 439200 | 31.94 | 29.11 |
| FIG | Fortress Investment | 0.01 | -2.00% | 2758945 | 3.38 | 2.89 |
| AMZN | Amazon | 0.01 | +217.00% | 133302 | 173.09 | 213.85 |
| NFLX | Netflix | 0.01 | -94.00% | 169700 | 69.29 | 69.96 |
| FRX | Forest Laboratories | 0.01 | +171.00% | 400500 | 30.26 | 33.20 |
| TM | Toyota Motor Corporation | 0.01 | +49.00% | 272811 | 66.25 | 76.06 |
| WLL | Whiting Petroleum Corporation | 0.01 | -36.00% | 395615 | 46.69 | 44.20 |
| WYNN | Wynn Resorts | 0.01 | -95.00% | 113594 | 111.69 | 101.94 |
| WYNN | Wynn Resorts | 0.01 | -95.00% | 103900 | 110.47 | 101.94 |
| DFG | Delphi Financial | 0.01 | +693.00% | 216543 | 43.88 | 45.53 |
| HGSI | Human Genome Sciences | 0.01 | -29.00% | 1147200 | 7.39 | 13.99 |
| FUN | Cedar Fair | 0.01 | +16.00% | 647096 | 21.50 | 26.11 |
| DCI | Donaldson Company | 0.01 | -56.00% | 124196 | 68.07 | 33.03 |
| SBGI | Sinclair Broadcast | 0.01 | -2.00% | 1872111 | 11.42 | 8.31 |
| ANR | Alpha Natural Resources | 0.01 | -56.00% | 562330 | 20.65 | 10.89 |
| CPN | Calpine Corporation | 0.01 | -18.00% | 604500 | 16.33 | 17.10 |
| DAL | Delta Air Lines | 0.01 | +84.00% | 1159580 | 8.08 | 10.14 |
| YHOO | Yahoo! | 0.01 | -18.00% | 531319 | 16.08 | 15.42 |
| YHOO | Yahoo! | 0.01 | -18.00% | 736621 | 16.13 | 15.42 |
| YHOO | Yahoo! | 0.01 | -18.00% | 538900 | 16.13 | 15.42 |
| AMD | Advanced Micro Devices | 0.01 | -22.00% | 2807200 | 5.40 | 6.01 |
| APH | Amphenol Corporation | 0.01 | -43.00% | 374337 | 45.39 | 51.19 |
| Gold | 0.01 | +38.00% | 477283 | 44.26 | 0.00 | |
| Gold | 0.01 | +38.00% | 227800 | 44.25 | 0.00 | |
| IBB | iShares NASDAQ Biotechnology Index | 0.01 | +6.00% | 148200 | 104.35 | 120.40 |
| IBB | iShares NASDAQ Biotechnology Index | 0.01 | +6.00% | 96100 | 104.35 | 120.40 |
| Endurance Specialty Hldgs Lt shs | 0.01 | -21.00% | 491028 | 38.25 | 0.00 | |
| WLT | Walter Energy | 0.01 | +74.00% | 392700 | 60.56 | 49.24 |
| TRW | TRW Automotive Holdings | 0.01 | -99.00% | 403120 | 32.61 | 37.56 |
| CNX | CONSOL Energy | 0.01 | -99.00% | 313385 | 36.44 | 29.36 |
| CNX | CONSOL Energy | 0.01 | -99.00% | 588200 | 36.70 | 29.36 |
| JNPR | Juniper Networks | 0.01 | +118.00% | 461170 | 20.30 | 17.53 |
| SLGN | Silgan Holdings | 0.01 | +16.00% | 356889 | 38.64 | 42.28 |
| ATVI | Activision Blizzard | 0.01 | +929.00% | 1631900 | 12.32 | 11.97 |
| GMCR | Green Mountain Coffee Roasters | 0.01 | +341501.00% | 464578 | 44.86 | 24.05 |
| EL | Estee Lauder Companies | 0.01 | +5.00% | 138854 | 112.00 | 54.54 |
| MJN | Mead Johnson Nutrition | 0.01 | -4.00% | 201300 | 68.73 | 81.00 |
| ESRX | Express Scripts | 0.01 | -99.00% | 203700 | 44.69 | 50.88 |
| UA | Under Armour | 0.01 | -92.00% | 245080 | 71.75 | 89.00 |
| BRCM | Broadcom Corporation | 0.01 | -99.00% | 472100 | 29.36 | 31.32 |
| CIG | Companhia Energetica Minas Gerais | 0.01 | +5.00% | 1352786 | 17.79 | 16.94 |
| ONXX | Onyx Pharmaceuticals | 0.01 | -63.00% | 203900 | 43.95 | 41.82 |
| EV | Eaton Vance | 0.01 | +24.00% | 557535 | 23.64 | 23.31 |
| AXL | American Axle & Manufact. Holdings | 0.01 | -2.00% | 1706028 | 9.92 | 8.40 |
| ACAS | American Capital | 0.01 | -91.00% | 2553004 | 6.73 | 8.72 |
| MT | ArcelorMittal | 0.01 | +58.00% | 702854 | 18.52 | 14.47 |
| Centrais Eletricas Brasileiras | 0.01 | +27582.00% | 1569312 | 9.54 | 0.00 | |
| SBS | Companhia de Saneamento Basi | 0.01 | +61.00% | 171973 | 55.65 | 69.08 |
| EIX | Edison International | 0.01 | -7.00% | 377252 | 41.36 | 43.82 |
| E | Eni S.p.A. | 0.01 | +28.00% | 290878 | 40.94 | 40.27 |
| FCS | Fairchild Semiconductor International | 0.01 | -83.00% | 806050 | 12.04 | 12.90 |
| IWM | iShares Russell 2000 Index | 0.01 | 138595 | 73.75 | 74.69 | |
| LIFE | Life Technologies | 0.01 | +610.00% | 272384 | 38.64 | 41.01 |
| MRX | Medicis Pharmaceutical Corporation | 0.01 | +123.00% | 300000 | 33.25 | 36.33 |
| Rogers Communications -cl B | 0.01 | +17.00% | 490602 | 38.51 | 0.00 | |
| Seagate Technology Com Stk | 0.01 | +287.00% | 547900 | 16.40 | 0.00 | |
| SAH | Sonic Automotive | 0.01 | +129.00% | 674438 | 14.58 | 14.83 |
| Transcanada | 0.01 | -14.00% | 462081 | 43.68 | 0.00 | |
| WPI | Watson Pharmaceuticals | 0.01 | +761.00% | 226496 | 61.16 | 69.91 |
| ALK | Alaska Air | 0.01 | +51.00% | 276662 | 75.11 | 32.34 |
| ARCC | Ares Capital Corporation | 0.01 | +6.00% | 1354389 | 15.45 | 14.67 |
| CYH | Community Health Systems | 0.01 | +575.00% | 493993 | 17.49 | 20.98 |
| CY | Cypress Semiconductor Corporation | 0.01 | +7032.00% | 576954 | 16.90 | 12.55 |
| CY | Cypress Semiconductor Corporation | 0.01 | +7032.00% | 1195600 | 16.89 | 12.55 |
| Flextronics International Ltd Com Stk | 0.01 | +203807.00% | 2732362 | 5.63 | 0.00 | |
| IRDM | Iridium Communications | 0.01 | 1726472 | 7.71 | 8.48 | |
| LRCX | Lam Research Corporation | 0.01 | +6937.00% | 256200 | 37.01 | 37.57 |
| LRCX | Lam Research Corporation | 0.01 | +6937.00% | 405600 | 37.02 | 37.57 |
| REXX | Rex Energy Corporation | 0.01 | +808.00% | 1032283 | 14.76 | 9.55 |
| Safe Bulkers Inc Com Stk | 0.01 | +23.00% | 1832524 | 5.99 | 0.00 | |
| HOT | Starwood Hotels & Resorts Worldwide | 0.01 | -99.00% | 315600 | 47.97 | 50.46 |
| WES | Western Gas Partners | 0.01 | +41.00% | 393759 | 41.27 | 44.00 |
| AB | AllianceBernstein Holding | 0.01 | -16.00% | 725858 | 13.08 | 13.78 |
| ABG | Asbury Automotive | 0.01 | -3.00% | 518007 | 21.37 | 25.54 |
| ACC | American Campus Communities | 0.01 | +44.00% | 326492 | 41.97 | 43.34 |
| Assured Guaranty | 0.01 | +50.00% | 900000 | 13.14 | 0.00 | |
| ALTR | Altera Corporation | 0.01 | +43.00% | 382500 | 37.10 | 33.23 |
| ALTR | Altera Corporation | 0.01 | +43.00% | 268876 | 37.10 | 33.23 |
| APU | AmeriGas Partners | 0.01 | +138.00% | 291809 | 45.90 | 38.23 |
| ATO | Atmos Energy Corporation | 0.01 | +46.00% | 590699 | 33.35 | 32.68 |
| BRS | Bristow | 0.01 | -8.00% | 196730 | 47.18 | 44.99 |
| CBSH | Commerce Bancshares | 0.01 | -39.00% | 221997 | 38.13 | 37.88 |
| CMG | Chipotle Mexican Grill | 0.01 | -91.00% | 42400 | 337.72 | 392.13 |
| Copa Holdings Sa-class A | 0.01 | +60.00% | 179612 | 58.56 | 0.00 | |
| CRR | CARBO Ceramics | 0.01 | -24.00% | 92034 | 123.33 | 81.05 |
| CXO | Concho Resources | 0.01 | -19.00% | 212525 | 93.77 | 85.90 |
| CYBX | Cyberonics | 0.01 | +142.00% | 388685 | 36.59 | 38.65 |
| DGX | Quest Diagnostics Incorporated | 0.01 | -92.00% | 240000 | 58.06 | 56.38 |
| ESS | Essex Property Trust | 0.01 | +13.00% | 84620 | 140.36 | 149.81 |
| HGG | hhgregg | 0.01 | +21359.00% | 1141851 | 14.45 | 9.59 |
| HME | Home Properties | 0.01 | +81.00% | 227291 | 57.53 | 58.95 |
| Ingersoll-rand Co Ltd-cl A | 0.01 | -99.00% | 568258 | 30.29 | 0.00 | |
| JBL | Jabil Circuit | 0.01 | -99.00% | 1126335 | 19.72 | 18.91 |
| JEF | Jefferies | 0.01 | +67.00% | 1277545 | 13.74 | 12.80 |
| KRC | Kilroy Realty Corporation | 0.01 | -4.00% | 557194 | 38.07 | 45.45 |
| LUV | Southwest Airlines | 0.01 | -99.00% | 1368672 | 8.62 | 8.15 |
| NJR | New Jersey Resources Corporation | 0.01 | +31.00% | 276624 | 49.20 | 42.90 |
| NS | NuStar Energy | 0.01 | +147.00% | 285745 | 56.64 | 51.50 |
| Oge Energy | 0.01 | -10.00% | 224065 | 56.71 | 0.00 | |
| PAY | VeriFone Systems | 0.01 | +51431.00% | 257655 | 35.52 | 43.70 |
| PRK | Park National Corporation | 0.01 | -3.00% | 224377 | 65.07 | 64.64 |
| RDC | Rowan Companies | 0.01 | +64.00% | 386892 | 29.85 | 30.19 |
| Royal Gold | 0.01 | -99.00% | 165380 | 67.43 | 0.00 | |
| RGNC | Regency Energy Partners | 0.01 | +105.00% | 890366 | 24.86 | 0.00 |
| SCG | SCANA Corporation | 0.01 | -40.00% | 301186 | 45.00 | 45.87 |
| SPH | Suburban Propane Partners | 0.01 | -3.00% | 236916 | 47.61 | 40.71 |
| SPW | SPX Corporation | 0.01 | -18.00% | 298363 | 60.26 | 69.81 |
| Teekay Offshore Partners | 0.01 | -96.00% | 514267 | 26.57 | 0.00 | |
| TTM | Tata Motors | 0.01 | +44.00% | 1028582 | 16.90 | 23.43 |
| TXT | Textron | 0.01 | -24.00% | 507566 | 18.37 | 22.35 |
| UGI | UGI Corporation | 0.01 | -10.00% | 395078 | 29.40 | 28.60 |
| VPHM | ViroPharma Incorporated | 0.01 | +89.00% | 444787 | 27.46 | 19.24 |
| WAC | Walter Investment Management | 0.01 | +3003.00% | 974452 | 19.14 | 18.44 |
| BGC | General Cable Corporation | 0.01 | 364563 | 25.14 | 27.06 | |
| BTI | British American Tobac | 0.01 | +27.00% | 249212 | 94.83 | 95.69 |
| BWP | Boardwalk Pipeline Partners | 0.01 | +196.00% | 894130 | 27.67 | 27.13 |
| CBST | Cubist Pharmaceuticals | 0.01 | -49.00% | 403600 | 39.62 | 39.83 |
| CELG | Celgene Corporation | 0.01 | +97.00% | 225000 | 67.60 | 68.10 |
| CIEN | Ciena Corporation | 0.01 | +1382.00% | 754787 | 12.10 | 11.48 |
| CIEN | Ciena Corporation | 0.01 | +1382.00% | 1876700 | 12.10 | 11.48 |
| CPNO | Copano Energy | 0.01 | +888.00% | 598082 | 34.20 | 25.03 |
| DNR | Denbury Resources | 0.01 | +1355.00% | 629910 | 15.14 | 15.05 |
| FLS | Flowserve Corporation | 0.01 | -37.00% | 206526 | 100.00 | 101.59 |
| GOLD | Randgold Resources | 0.01 | +205.00% | 184119 | 102.10 | 76.45 |
| HAIN | Hain Celestial | 0.01 | -2.00% | 313287 | 36.66 | 51.90 |
| HMSY | HMS Holdings | 0.01 | +235.00% | 752638 | 31.99 | 24.14 |
| INFA | Informatica Corporation | 0.01 | -16.00% | 236890 | 36.92 | 41.57 |
| Lululemon Athletica | 0.01 | -44.00% | 211192 | 46.66 | 0.00 | |
| MGM | MGM Resorts International. | 0.01 | +32.00% | 2087200 | 10.43 | 10.33 |
| MGM | MGM Resorts International. | 0.01 | +32.00% | 1176754 | 10.43 | 10.33 |
| NRGY | Inergy | 0.01 | -62.00% | 612248 | 24.42 | 17.31 |
| NVE | NV Energy | 0.01 | +6.00% | 1204630 | 16.35 | 16.71 |
| PNRA | Panera Bread Company | 0.01 | -95.00% | 77716 | 141.53 | 143.25 |
| SBR | Sabine Royalty Trust | 0.01 | +74.00% | 392692 | 63.06 | 49.77 |
| SNDK | SanDisk Corporation | 0.01 | -94.00% | 177416 | 49.21 | 31.52 |
| SUG | Southern Union Company | 0.01 | -24.00% | 513468 | 42.11 | 0.00 |
| SUSS | Susser Holdings Corporation | 0.01 | +1700.00% | 530235 | 22.59 | 28.37 |
| TIVO | TiVo | 0.01 | -97.00% | 2256600 | 8.97 | 9.28 |
| TWGP | Tower | 0.01 | +10.00% | 464053 | 20.17 | 19.17 |
| UL | Unilever | 0.01 | -6.00% | 469454 | 33.51 | 32.07 |
| URBN | Urban Outfitters | 0.01 | +77.00% | 484746 | 27.54 | 25.62 |
| X | United States Steel Corporation | 0.01 | +328361.00% | 621127 | 26.92 | 21.56 |
| Agni | 0.01 | -54.00% | 538559 | 36.32 | 0.00 | |
| AIR | AAR | 0.01 | 993767 | 18.76 | 13.22 | |
| ALE | ALLETE | 0.01 | +457.00% | 211736 | 41.98 | 38.54 |
| BRE | BRE Properties | 0.01 | +26.00% | 187799 | 50.40 | 48.10 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.01 | +367.00% | 310902 | 52.54 | 0.00 | |
| DRE | Duke Realty Corporation | 0.01 | +4.00% | 755825 | 12.05 | 13.42 |
| FFIV | F5 Networks | 0.01 | 171596 | 106.98 | 112.71 | |
| FFIV | F5 Networks | 0.01 | 201400 | 106.12 | 112.71 | |
| Kinross Gold | 0.01 | +27.00% | 762900 | 11.40 | 0.00 | |
| KSU | Kansas City Southern | 0.01 | -78.00% | 154000 | 68.01 | 64.72 |
| LUFK | Lufkin Industries | 0.01 | +414.00% | 126596 | 68.11 | 59.03 |
| MKC | McCormick & Company, Incorporated | 0.01 | +55.00% | 343649 | 50.39 | 56.43 |
| MKTAY | Makita Corporation | 0.01 | +572.00% | 617623 | 32.35 | 33.91 |
| NJ | Nidec Corporation | 0.01 | +360.00% | 498867 | 21.58 | 20.42 |
| NST | NSTAR | 0.01 | +6.00% | 474757 | 46.97 | 0.00 |
| O | Realty Income | 0.01 | +41.00% | 420349 | 34.96 | 38.02 |
| OMI | Owens & Minor | 0.01 | +302.00% | 341424 | 27.79 | 27.64 |
| OMX | OfficeMax Incorporated | 0.01 | +479.00% | 2516743 | 4.54 | 4.75 |
| PNY | Piedmont Natural Gas Company | 0.01 | -14.00% | 410393 | 33.98 | 29.44 |
| SQNM | Sequenom | 0.01 | -99.00% | 2021800 | 4.45 | 4.25 |
| TDG | TransDigm Group Incorporated | 0.01 | +423.00% | 120036 | 95.54 | 118.82 |
| VMW | VMware | 0.01 | 127400 | 83.19 | 97.90 | |
| WIRE | Encore Wire Corporation | 0.01 | +19.00% | 495753 | 25.90 | 24.52 |
| AME | AMETEK | 0.01 | -22.00% | 202312 | 42.10 | 48.30 |
| MHGC | Morgans Hotel | 0.01 | +25.00% | 1669048 | 5.90 | 4.37 |
| TER | Teradyne | 0.01 | -99.00% | 1633477 | 13.20 | 14.32 |
| GLP | Global Partners | 0.01 | +66.00% | 390768 | 21.87 | 20.92 |
| Rbc Cad | 0.01 | -87.00% | 277400 | 50.96 | 0.00 | |
| TCO | Taubman Centers | 0.01 | +7.00% | 249962 | 62.11 | 72.81 |
| ARE | Alexandria Real Estate Equities | 0.01 | +22.00% | 207636 | 68.70 | 68.14 |
| Bank Of Montreal Cadcom Npv | 0.01 | +99.00% | 198398 | 54.86 | 0.00 | |
| FRT | Federal Realty Inv. Trust | 0.01 | +42.00% | 266315 | 90.73 | 95.33 |
| IEZ | iShares Dow Jones US Oil Equip. | 0.01 | -41.00% | 195140 | 51.88 | 46.26 |
| EWH | iShares MSCI Hong Kong Index Fund | 0.01 | +144.00% | 1400000 | 15.47 | 15.89 |
| NAV | Navistar International Corporation | 0.01 | -97.00% | 427917 | 37.88 | 26.31 |
| EQT | EQT Corporation | 0.01 | +43.00% | 297496 | 54.17 | 45.97 |
| Eldorado Gold | 0.01 | +678.00% | 1051400 | 13.71 | 0.00 | |
| Iamgold | 0.01 | +131.00% | 880255 | 15.85 | 0.00 | |
| GDXJ | Market Vectors Junior Gold Miners ETF | 0.01 | -44.00% | 424431 | 24.68 | 18.64 |
| New Gold Inc Cda | 0.01 | -98.00% | 993257 | 10.08 | 0.00 | |
| SDS | ProShares UltraShort S&P500; | 0.01 | +27.00% | 511600 | 19.30 | 17.57 |
| SM | SM Energy | 0.01 | -2.00% | 213452 | 73.12 | 56.78 |
| Teck Resources Ltd cl b | 0.01 | -33.00% | 466196 | 35.19 | 0.00 | |
| Teck Resources Ltd cl b | 0.01 | -33.00% | 300000 | 35.19 | 0.00 | |
| TW | Towers Watson & Co | 0.01 | -41.00% | 153500 | 59.96 | 61.62 |
| Weatherford International Lt reg | 0.01 | +99.00% | 884500 | 14.64 | 0.00 | |
| XRT | SPDR S&P; Retail | 0.01 | 478400 | 52.55 | 57.17 | |
| XRT | SPDR S&P; Retail | 0.01 | 385900 | 52.55 | 57.17 | |
| MAC | Macerich Company | 0.01 | -12.00% | 366731 | 50.59 | 55.86 |
| ACM | AECOM Technology Corporation | 0.01 | +135.00% | 899025 | 20.57 | 16.64 |
| AIG | American International | 0.01 | +35.00% | 718116 | 23.20 | 28.33 |
| CBOE | CBOE Holdings | 0.01 | +1841.00% | 344770 | 25.86 | 24.92 |
| KIM | Kimco Realty Corporation | 0.01 | +172.00% | 1378916 | 16.02 | 17.79 |
| LRY | Liberty Property Trust | 0.01 | -5.00% | 341234 | 30.87 | 34.21 |
| OKE | ONEOK | 0.01 | +77.00% | 167802 | 87.88 | 81.57 |
| SSO | ProShares Ultra S&P500; | 0.01 | +534.00% | 296393 | 44.83 | 49.32 |
| REG | Regency Centers Corporation | 0.01 | +25.00% | 244918 | 37.65 | 42.95 |
| XLF | Financial Select Sector SPDR | 0.01 | +38.00% | 1291900 | 13.00 | 13.77 |
| Signet Jewelers | 0.01 | -25.00% | 250155 | 44.23 | 0.00 | |
| MDY | SPDR S&P; MidCap 400 ETF | 0.01 | +733.00% | 73200 | 159.48 | 164.71 |
| MDY | SPDR S&P; MidCap 400 ETF | 0.01 | +733.00% | 54450 | 159.46 | 164.71 |
| WRI | Weingarten Realty Investors | 0.01 | +33.00% | 645095 | 21.82 | 24.84 |
| Yamana Gold | 0.01 | +391.00% | 708512 | 14.69 | 0.00 | |
| Yamana Gold | 0.01 | +391.00% | 1244489 | 14.65 | 0.00 | |
| GA | Giant Interactive | 0.01 | +294.00% | 2122758 | 4.08 | 4.95 |
| IYM | iShares Dow Jones US Basic Mater. | 0.01 | -77.00% | 136027 | 64.26 | 61.23 |
| UUP | PowerShares DB US Dollar Index Bullish | 0.01 | +9.00% | 410800 | 22.47 | 22.46 |
| SFSF | SuccessFactors | 0.01 | +405.00% | 249550 | 40.70 | 0.00 |
| UIS | Unisys Corporation | 0.01 | +60.00% | 560400 | 19.71 | 16.20 |
| BRFS | BRF Brasil Foods SA | 0.01 | +111.00% | 540558 | 19.55 | 16.12 |
| UDR | UDR | 0.01 | +12.00% | 691886 | 25.10 | 25.60 |
| HYG | iShares iBoxx $ High Yid Corp Bond | 0.01 | -99.00% | 100000 | 89.43 | 87.58 |
| CPT | Camden Property Trust | 0.01 | -22.00% | 183276 | 62.23 | 63.68 |
| XHB | SPDR S&P; Homebuilders | 0.01 | 776417 | 17.11 | 19.73 | |
| IYZ | iShares Dow Jones US Tele | 0.01 | -20.00% | 1016433 | 21.00 | 20.89 |
| TSLA | Tesla Motors | 0.01 | -46.00% | 635600 | 28.56 | 27.56 |
| Avago Technologies | 0.01 | +64.00% | 638882 | 28.86 | 0.00 | |
| VRX | Valeant Pharmaceuticals Int | 0.01 | -43.00% | 277439 | 46.69 | 47.03 |
| FXE | CurrencyShares Euro Trust | 0.01 | 151367 | 128.81 | 127.09 | |
| OPEN | OpenTable | 0.01 | -40.00% | 216067 | 38.99 | 36.60 |
| OPEN | OpenTable | 0.01 | -40.00% | 483400 | 39.13 | 36.60 |
| Ppl Corp unit 99/99/9999 | 0.01 | +302.00% | 150904 | 55.88 | 0.00 | |
| Xl Group Plc shs | 0.01 | -99.00% | 748033 | 19.55 | 0.00 | |
| GSG | iShares S&P; GSCI Commodity-Indexed | 0.01 | +14957.00% | 451712 | 32.98 | 31.59 |
| TLT | iShares Barclays 20+ Yr Treas.Bond | 0.01 | +434.00% | 166163 | 121.25 | 124.20 |
| IYT | iShares Dow Jones Transport. Avg. | 0.01 | -81.00% | 264815 | 89.44 | 87.27 |
| IYT | iShares Dow Jones Transport. Avg. | 0.01 | -81.00% | 110000 | 89.47 | 87.27 |
| IYK | iShares Dow Jones US Consumer Goods | 0.01 | +86.00% | 204439 | 68.39 | 70.52 |
| XOP | SPDR S&P; Oil & Gas Explore & Prod. | 0.01 | +12.00% | 187000 | 52.70 | 47.25 |
| IHF | iShares Dow Jones US Health Care | 0.01 | -16.00% | 305693 | 58.84 | 59.42 |
| XBI | SPDR S&P; Biotech | 0.01 | +13.00% | 221827 | 66.41 | 78.69 |
| QEP | QEP Resources | 0.01 | +628.00% | 660667 | 29.44 | 26.28 |
| MCP | Moly | 0.01 | +386.00% | 390189 | 23.96 | 19.64 |
| EWM | iShares MSCI Malaysia Index Fund | 0.01 | 1712890 | 13.40 | 13.59 | |
| PXF | PowerShares FTSE RAFI Developed Markets | 0.01 | +6.00% | 295316 | 32.11 | 30.40 |
| RWL | RevenueShares Large Cap Fund | 0.01 | -62.00% | 648012 | 23.30 | 23.81 |
| RWJ | RevenueShares Small Cap Fund | 0.01 | -15.00% | 428382 | 32.07 | 32.26 |
| EC | Ecopetrol S.A. | 0.01 | +50.00% | 199528 | 44.52 | 58.33 |
| ECH | iShares MSCI Chile Inv. Mt. Idx. Fd | 0.01 | -53.00% | 423808 | 57.71 | 59.35 |
| EZA | iShares MSCI South Africa Index | 0.01 | +26.00% | 399810 | 61.07 | 61.32 |
| EPI | WisdomTree India Earnings Fund | 0.01 | -10.00% | 740480 | 15.59 | 15.99 |
| IEV | iShares S&P; Europe 350 Index | 0.01 | +32.00% | 257182 | 33.75 | 32.57 |
| Barclays Bank Plc 8.125% Non C pfd | 0.01 | +689.00% | 784177 | 22.29 | 0.00 | |
| CSQ | Calamos Strategic Total Return Fund | 0.01 | -9.00% | 2629204 | 8.35 | 9.14 |
| Coca-cola Enterprises | 0.01 | -22.00% | 681679 | 25.99 | 0.00 | |
| Embraer S A | 0.01 | +14.00% | 810462 | 25.22 | 0.00 | |
| FDN | First Trust DJ Internet Index Fund | 0.01 | -43.00% | 709166 | 32.30 | 33.92 |
| FXD | First Trust Cnsmer Disry Alpha Fnd | 0.01 | -42.00% | 962427 | 19.86 | 20.18 |
| FEX | First Trust Large Cap Core Alp Fnd | 0.01 | +111.00% | 337482 | 27.12 | 27.20 |
| FTA | First Trust Large Cap Value Opp Fnd | 0.01 | +72.00% | 370772 | 26.50 | 26.44 |
| FXL | First Trust Tech AlphaDEX Fnd | 0.01 | -28.00% | 456864 | 19.77 | 20.19 |
| FFC | Flaherty & Crumrine/Claymore Preferred S | 0.01 | +7.00% | 863958 | 17.46 | 18.13 |
| VBF | Invesco Van Kampen Bond Fund | 0.01 | +12.00% | 403809 | 20.89 | 21.35 |
| Hldgs | 0.01 | +7004.00% | 672496 | 18.89 | 0.00 | |
| Hldgs | 0.01 | +7004.00% | 834000 | 18.88 | 0.00 | |
| GVI | iShares Brclys Intrdte Gov/Crt Bd Fd | 0.01 | +127.00% | 199347 | 111.29 | 111.89 |
| IYC | iShares Dow Jones US Consumer Ser. | 0.01 | +31.00% | 183857 | 71.39 | 76.69 |
| GM | General Motors Company | 0.01 | +100.00% | 1172703 | 20.27 | 21.18 |
| Kemet Corporation Cmn | 0.01 | +221.00% | 1270718 | 7.03 | 0.00 | |
| General Growth Properties | 0.01 | +18.00% | 1082121 | 15.01 | 0.00 | |
| AAXJ | iShares MSCI Cntry Asa Jpn Idx Fnd | 0.01 | +63.00% | 349003 | 49.90 | 50.31 |
| ACWI | iShares MSCI ACWI Index Fund | 0.01 | +246.00% | 520008 | 42.21 | 42.27 |
| TFM | Fresh Market | 0.01 | -73.00% | 214990 | 39.93 | 48.42 |
| IVR | Invesco Mortgage Capital | 0.01 | +202.00% | 950889 | 14.04 | 17.63 |
| Lance | 0.01 | +2723.00% | 560574 | 22.50 | 0.00 | |
| VPL | Vanguard Pacific ETF | 0.01 | -76.00% | 251364 | 47.55 | 46.98 |
| MMI | Motorola Mobility Holdings, Inc. Common Stock | 0.01 | -99.00% | 572503 | 38.93 | 39.20 |
| MSI | Motorola Solutions | 0.01 | -99.00% | 249600 | 46.29 | 46.97 |
| BAB | PowerShares Build America Bond Portfolio | 0.01 | +34.00% | 841407 | 28.69 | 29.87 |
| BLV | Vanguard Long-Term Bond ETF | 0.01 | -44.00% | 135197 | 92.02 | 94.08 |
| VXF | Vanguard Extended Market ETF | 0.01 | +20.00% | 254494 | 51.84 | 53.57 |
| ESD | Western Asset Emerging Mrkts Dbt Fnd | 0.01 | +8.00% | 523213 | 19.06 | 19.11 |
| PIN | PowerShares India Portfolio | 0.01 | -74.00% | 640746 | 16.30 | 16.13 |
| JKE | iShares Morningstar Large Growth | 0.01 | +9.00% | 347259 | 65.81 | 70.62 |
| ISI | iShares S&P; 1500 Index Fund | 0.01 | -4.00% | 356161 | 57.23 | 58.85 |
| FXA | CurrencyShares Australian Dollar Trust | 0.01 | +25.00% | 174633 | 102.62 | 98.29 |
| Ual Corp note 6.000%10/1 | 0.01 | NEW | 5328000 | 2.29 | 0.00 | |
| VGIT | Vanguard Intmdte Tm Govt Bd ETF | 0.01 | +548.00% | 138426 | 65.67 | 66.07 |
| ISHARES TR MSCI Small Cap msci small cap | 0.01 | +5.00% | 357537 | 34.76 | 0.00 | |
| IWC | iShares Russell Microcap Index | 0.01 | -29.00% | 294022 | 44.65 | 46.56 |
| PID | PowerShares Intl. Dividend Achiev. | 0.01 | +11.00% | 967146 | 14.57 | 14.00 |
| GWX | SPDR S&P; International Small Cap | 0.01 | -17.00% | 686471 | 25.17 | 25.01 |
| VHT | Vanguard Health Care ETF | 0.01 | -25.00% | 389330 | 61.22 | 64.63 |
| DBA | PowerShares DB Agriculture Fund | 0.01 | +35.00% | 550000 | 28.88 | 27.15 |
| CUT | Claymore Beacon Global Timber Index | 0.01 | -36.00% | 968876 | 16.54 | 15.95 |
| FXC | CurrencyShares Canadian Dollar Trust | 0.01 | -99.00% | 117704 | 97.62 | 97.39 |
| Elements Rogers Agri Tot Ret etf | 0.01 | -65.00% | 2474141 | 8.95 | 0.00 | |
| PALL | ETFS Physical Palladium Shares | 0.01 | +112.00% | 208986 | 63.16 | 59.56 |
| CVY | Claymore/Zacks Multi-Asset Inc Idx | 0.01 | +4.00% | 716202 | 20.46 | 20.49 |
| AGZ | iShares Barclays Agency Bond Fund | 0.01 | +38.00% | 128951 | 112.94 | 113.27 |
| ALT | iShares Diversified Alternatives Trust | 0.01 | +122.00% | 205750 | 48.61 | 48.64 |
| IYE | iShares Dow Jones US Energy Sector | 0.01 | -32.00% | 562328 | 39.83 | 36.90 |
| IYF | iShares Dow Jones US Financial | 0.01 | -28.00% | 260653 | 49.04 | 52.03 |
| IYH | iShares Dow Jones US Healthcare | 0.01 | +9.00% | 255687 | 71.55 | 75.05 |
| IYJ | iShares Dow Jones US Industrial | 0.01 | -49.00% | 328789 | 63.61 | 64.87 |
| IHI | iShares Dow Jones US Medical Dev. | 0.01 | -19.00% | 265272 | 58.79 | 62.61 |
| IHE | iShares Dow Jones US Pharm Indx | 0.01 | +166.00% | 209019 | 76.45 | 80.21 |
| ACWX | iShares MSCI ACWI ex US Index Fund | 0.01 | -10.00% | 405574 | 36.80 | 35.80 |
| EWD | iShares MSCI Sweden Index | 0.01 | -62.00% | 404421 | 25.14 | 24.04 |
| EWL | iShares MSCI Switzerland Index Fund | 0.01 | -29.00% | 588219 | 22.62 | 22.56 |
| IXJ | iShares S&P; Global Healthcare Sect. | 0.01 | -29.00% | 264763 | 56.12 | 57.46 |
| EXI | iShares S&P; Global Industrials Sec | 0.01 | -38.00% | 290539 | 48.23 | 48.24 |
| MXI | iShares S&P; Global Mat. Sector Inde | 0.01 | -53.00% | 337297 | 57.20 | 53.68 |
| IXP | iShares S&P; Global Telecommunicat. | 0.01 | +9.00% | 334768 | 55.79 | 54.92 |
| IGM | iShares S&P; NA Tech. Sec. Idx. Fd. | 0.01 | +10.00% | 206583 | 59.41 | 63.11 |
| IGOV | iShares S&P;/Citi Intl Treasury Bond | 0.01 | +57.00% | 85369 | 99.89 | 98.29 |
| HYD | Market Vectors High Yield Muni. Ind | 0.01 | +44.00% | 338238 | 29.79 | 31.91 |
| DHS | WisdomTree Equity Income Fund | 0.01 | +424.00% | 534621 | 42.93 | 43.62 |
| TYG | Tortoise Energy Infrastructure | 0.01 | +4.00% | 533252 | 39.99 | 39.60 |
| TYY | Tortoise Energy Capital Corporation | 0.01 | NEW | 673263 | 26.83 | 24.81 |
| EWQ | iShares MSCI France Index | 0.01 | -98.00% | 607557 | 19.59 | 18.71 |
| EIDO | MSCI Indonesia Investable Market Ind Fd | 0.01 | +671.00% | 459994 | 29.31 | 28.32 |
| NFJ | NFJ Dividend Interest & Premium Strategy | 0.01 | 1348296 | 16.02 | 15.73 | |
| NUV | Nuveen Muni Value Fund | 0.01 | +44.00% | 1321351 | 9.80 | 10.19 |
| MUNI | PIMCO Intermediate Mun Bond Strat Fund | 0.01 | +75.00% | 183263 | 53.49 | 54.03 |
| Enerplus | 0.01 | +381.00% | 357972 | 25.32 | 0.00 | |
| Barclays Bk Plc ipth s^p vix | 0.01 | +46.00% | 304779 | 35.56 | 0.00 | |
| CRT | Cross Timbers Royalty Trust | 0.01 | +935.00% | 192244 | 48.87 | 39.28 |
| EXG | Eaton Vance Tax-Managed Global Dive Eq | 0.01 | -34.00% | 1331937 | 8.25 | 8.12 |
| FCT | First Trust/Four Corners SFRI Fund II | 0.01 | -19.00% | 1293734 | 13.19 | 14.08 |
| ITA | iShares Dow Jones US Aerospace & Def.ETF | 0.01 | -42.00% | 304452 | 61.19 | 61.00 |
| Mylan Inc note 3.750% 9/1 | 0.01 | -77.00% | 6693000 | 1.75 | 0.00 | |
| NPM | Nuveen Premium Income Muni Fund 2 | 0.01 | +5.00% | 821526 | 14.91 | 15.07 |
| PSP | PowerShares Listed Private Eq. | 0.01 | -32.00% | 1177383 | 7.99 | 8.11 |
| PWB | PowerShares Dynamic Lg.Cap Growth | 0.01 | +11.00% | 989501 | 16.11 | 17.29 |
| PIV | PowerShares S&P; 500 Hgh Qlty Prtfl | 0.01 | +251.00% | 938945 | 14.02 | 14.97 |
| PXH | PowerShares FTSE RAFI Emerging MarketETF | 0.01 | +58.00% | 446421 | 20.23 | 19.43 |
| EWX | SPDR S&P; Emerging Markets Small Cap | 0.01 | -53.00% | 256999 | 37.73 | 40.08 |
| GAF | SPDR S&P; Emerging Middle Est & Afrca ETF | 0.01 | -38.00% | 214141 | 62.75 | 63.63 |
| XPH | SPDR S&P; Pharmaceuticals | 0.01 | +14.00% | 280915 | 51.62 | 54.60 |
| XES | SPDR S&P; Oil & Gas Equipt & Servs. | 0.01 | -47.00% | 422822 | 34.66 | 30.76 |
| XME | SPDR S&P; Metals and Mining | 0.01 | 273900 | 48.99 | 39.97 | |
| DLN | WisdomTree LargeCap Dividend Fund | 0.01 | +22.00% | 352549 | 49.02 | 50.06 |
| Wisdomtree Tr em lcl debt fd | 0.01 | +109.00% | 372982 | 48.63 | 0.00 | |
| CEW | WisdomTree Dreyfus Emerging Currency Fd | 0.01 | -26.00% | 527707 | 19.71 | 19.92 |
| STPZ | PIMCO 1-5 Year US TIPS Index Fund | 0.01 | +159.00% | 391774 | 53.35 | 54.04 |
| MUI | Blackrock Muni Intermediate Drtn Fnd | 0.01 | -12.00% | 738916 | 15.32 | 16.35 |
| FXY | CurrencyShares Japanese Yen Trust | 0.01 | -69.00% | 161057 | 127.98 | 124.31 |
| FXY | CurrencyShares Japanese Yen Trust | 0.01 | -69.00% | 89500 | 127.94 | 124.31 |
| FVD | First Trust Value Line Dividend Indx Fnd | 0.01 | +271.00% | 565623 | 16.01 | 16.06 |
| ISHG | iShares S&P;/Citigroup 1-3 Year Int Trsry | 0.01 | +77.00% | 107934 | 97.00 | 95.61 |
| EMIF | S&P; Emerging Markets Infrastruct. Ind Fd | 0.01 | -11.00% | 684720 | 28.84 | 29.96 |
| NQU | Nuveen Quality Income Municipal Fund | 0.01 | -8.00% | 1375540 | 14.60 | 15.46 |
| MINT | PIMCO Enhanced Short Mat Str Fund ETF | 0.01 | +153.00% | 199971 | 100.13 | 101.07 |
| PWV | PowerShares Dynamic Lg. Cap Value | 0.01 | -4.00% | 1142792 | 19.28 | 19.70 |
| PCEF | PowerShrs CEF Income Cmpst Prtfl | 0.01 | +44.00% | 601515 | 23.48 | 23.61 |
| PXR | PowerShares Emerging Infra PF | 0.01 | +88.00% | 245549 | 37.13 | 36.42 |
| RFG | Rydex S&P; MidCap 400 Pure Growth ETF | 0.01 | -41.00% | 190958 | 78.50 | 81.91 |
| LAG | SPDR Barclays Capital Aggregate Bo | 0.01 | 328819 | 57.90 | 58.35 | |
| IPE | SPDR Barclays Capital TIPS | 0.01 | +72.00% | 286263 | 58.05 | 60.00 |
| ITE | SPDR Barclays Capital Inter Term | 0.01 | +24.00% | 354647 | 61.06 | 61.23 |
| NTG | Tortoise MLP Fund | 0.01 | +50.00% | 407299 | 25.80 | 24.47 |
| EDV | Vanguard Extended Duration ETF | 0.01 | -9.00% | 126372 | 121.94 | 126.46 |
| DWM | WisdomTree DEFA | 0.01 | 278175 | 40.90 | 39.66 | |
| NPI | Nuveen Premium Income Municipal Fund | 0.01 | -29.00% | 626916 | 14.47 | 14.62 |
| Vanguard S&p 500 | 0.01 | +2838.00% | 367609 | 57.44 | 0.00 | |
| FLY | Fly Leasing | 0.01 | -21.00% | 918430 | 12.50 | 12.44 |
| WIW | Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd | 0.01 | -3.00% | 885695 | 12.61 | 12.88 |
| RWO | SPDR Dow Jones Global Real Estate | 0.01 | +108.00% | 261169 | 34.90 | 37.07 |
| GRES | IQ ARB Global Resources ETF | 0.01 | +12.00% | 305692 | 28.02 | 26.83 |
| VT | Vanguard Total World Stock Idx Fd | 0.01 | -7.00% | 326921 | 43.18 | 43.32 |
| RPG | Rydex S&P; 500 Pure Growth ETF | 0.01 | -17.00% | 221300 | 43.36 | 44.79 |
| PSK | SPDR Wells Fargo Prfd Stk ETF | 0.01 | +70.00% | 246130 | 42.21 | 43.74 |
| VGSH | Vanguard Sht Term Govt Bond ETF | 0.01 | +345.00% | 302797 | 60.98 | 60.92 |
| PDP | PowerShares DWA Technical Ldrs Pf | 0.01 | -8.00% | 781738 | 23.83 | 25.53 |
| PCA | PowerShares Autonomic BalancedNFA Gl ETF | 0.01 | +887.00% | 1029715 | 12.45 | 12.46 |
| FXU | First Trust Utilities AlphaDEX Fnd | 0.01 | +1056.00% | 881514 | 17.95 | 16.85 |
| MVV | ProShares Ultra MidCap400 | 0.01 | NEW | 356300 | 55.36 | 58.48 |
| CLY | iShares 10+ Year Credit Bond Fund ETF | 0.01 | +1087.00% | 380771 | 59.03 | 59.05 |
| Nuveen Build Amer Bd fd | 0.01 | +27.00% | 582786 | 20.54 | 0.00 | |
| Nuveen Mtg opportunity term fd | 0.01 | +9.00% | 627494 | 20.25 | 0.00 | |
| FXH | First Trust Health Care AlphaDEX Fd | 0.01 | +202.00% | 869607 | 27.11 | 28.96 |
| FRI | First Trust S&P; REIT Index Fund | 0.01 | +415.00% | 1103746 | 15.48 | 16.40 |
| Exd - Eaton Vance Tax-advantag | 0.01 | +22.00% | 844365 | 16.51 | 0.00 | |
| VMBS | Vanguard Mortgage Bkd Sects ETF | 0.01 | +198.00% | 261397 | 51.86 | 52.30 |
| CUBIST PHARM CONVERTIBLE security | 0.01 | NEW | 9756000 | 1.50 | 0.00 | |
| Claymore Exchange-traded Fd gugg crp bd 2016 | 0.01 | +695.00% | 481969 | 21.27 | 0.00 | |
| Ishares Tr rus200 grw idx | 0.01 | +1953.00% | 412326 | 30.84 | 0.00 | |
| Ishares Tr s^p gtfidx etf | 0.01 | -7.00% | 351017 | 37.18 | 0.00 | |
| Spdr Series Trust barcly cap etf | 0.01 | +20.00% | 356971 | 39.49 | 0.00 | |
| Sw Exp Rgrs Nrgy Tot Etn P referred stock | 0.01 | -10.00% | 2227191 | 6.67 | 0.00 | |
| Vanguard Admiral Fds Inc equity | 0.01 | +40928.00% | 155909 | 60.47 | 0.00 | |
| Kinder Morgan | 0.01 | -99.00% | 340213 | 32.14 | 0.00 | |
| Vanguard Star Fd Intl Stk Idxf | 0.01 | +2826.00% | 230369 | 40.88 | 0.00 | |
| Spdr S&p Emerging Mkts Dividen inx | 0.01 | +1484.00% | 326089 | 46.22 | 0.00 | |
| Apollo Global Management 'a' | 0.01 | NEW | 1013375 | 12.51 | 0.00 | |
| Citi | 0.01 | NEW | 517508 | 26.31 | 0.00 | |
| Citi | 0.01 | NEW | 735800 | 26.31 | 0.00 | |
| Ppl Corporation 8.75% pfd cv | 0.01 | NEW | 202491 | 55.29 | 0.00 | |
| Mosaic | 0.01 | NEW | 220600 | 50.43 | 0.00 | |
| Arcos Dorados Holdings | 0.01 | NEW | 741097 | 20.58 | 0.00 | |
| Hollyfrontier | 0.01 | NEW | 516368 | 23.41 | 0.00 | |
| Ddr Corp stock | 0.01 | NEW | 800557 | 12.20 | 0.00 | |
| Cbre Group Inc Cl A | 0.01 | NEW | 634179 | 15.36 | 0.00 | |
| Beam | 0.01 | NEW | 378120 | 51.23 | 0.00 | |
| Telefonica Brasil Sa | 0.01 | NEW | 632646 | 27.33 | 0.00 | |
| Itt | 0.01 | NEW | 485030 | 19.88 | 0.00 | |
| Xylem | 0.01 | NEW | 731311 | 25.87 | 0.00 | |
| Altisource Portfolio Solns S reg shs | 0.00 | +150.00% | 3262 | 50.28 | 0.00 | |
| CMP | Compass Minerals International | 0.00 | -70.00% | 23749 | 68.84 | 72.23 |
| CMP | Compass Minerals International | 0.00 | -70.00% | 7000 | 68.86 | 72.23 |
| CVA | Covanta Holding Corporation | 0.00 | -35.00% | 135716 | 13.65 | 15.63 |
| CVA | Covanta Holding Corporation | 0.00 | -35.00% | 19700 | 13.71 | 15.63 |
| CVA | Covanta Holding Corporation | 0.00 | -35.00% | 76825 | 13.69 | 15.63 |
| DO | Diamond Offshore Drilling | 0.00 | -95.00% | 50000 | 55.26 | 59.15 |
| DO | Diamond Offshore Drilling | 0.00 | -95.00% | 2577 | 55.10 | 59.15 |
| DO | Diamond Offshore Drilling | 0.00 | -95.00% | 3045 | 55.19 | 59.15 |
| DO | Diamond Offshore Drilling | 0.00 | -95.00% | 1450 | 61.54 | 59.15 |
| ESV | ENS | 0.00 | -99.00% | 2145 | 47.08 | 47.47 |
| ETFC | E TRADE Financial Corporation | 0.00 | +198.00% | 344696 | 8.14 | 8.46 |
| ETFC | E TRADE Financial Corporation | 0.00 | +198.00% | 89900 | 7.96 | 8.46 |
| ETFC | E TRADE Financial Corporation | 0.00 | +198.00% | 45252 | 7.96 | 8.46 |
| ETFC | E TRADE Financial Corporation | 0.00 | +198.00% | 50800 | 7.86 | 8.46 |
| GSM | Globe Specialty Metals | 0.00 | -52.00% | 37842 | 13.54 | 11.75 |
| KERX | Keryx Biopharmaceuticals | 0.00 | -3.00% | 63952 | 2.54 | 1.54 |
| PHH | PHH Corporation | 0.00 | -83.00% | 56826 | 10.64 | 15.19 |
| SBCF | Seacoast Banking Corporation of Florida | 0.00 | +476.00% | 69221 | 1.50 | 1.54 |
| STC | Stewart Information Services Corporation | 0.00 | +407.00% | 29722 | 11.54 | 13.74 |
| HBAN | Huntington Bancshares Incorporated | 0.00 | -97.00% | 330409 | 5.48 | 6.16 |
| HBAN | Huntington Bancshares Incorporated | 0.00 | -97.00% | 22100 | 5.51 | 6.16 |
| HAS | Hasbro | 0.00 | +443.00% | 251036 | 31.51 | 34.24 |
| AIQ | Alliance HealthCare Services | 0.00 | +17.00% | 32961 | 1.27 | 1.08 |
| AUO | AU Optronics | 0.00 | -47.00% | 194641 | 4.50 | 4.05 |
| * Barrick Gold | 0.00 | +21.00% | 13622 | 45.22 | 0.00 | |
| * Barrick Gold | 0.00 | +21.00% | 1410 | 45.00 | 0.00 | |
| CMED | China Medical Technologies | 0.00 | -32.00% | 619125 | 2.84 | 0.00 |
| CIT | CIT | 0.00 | +1521.00% | 100394 | 34.88 | 33.59 |
| CTSH | Cognizant Technology Solutions | 0.00 | -99.00% | 10100 | 64.40 | 59.63 |
| CTSH | Cognizant Technology Solutions | 0.00 | -99.00% | 304 | 64.26 | 59.63 |
| CMCSA | Comcast Corporation | 0.00 | +9058.00% | 45793 | 23.72 | 28.27 |
| CCK | Crown Holdings | 0.00 | -69.00% | 211245 | 33.59 | 33.99 |
| XCO | EXCO Resources | 0.00 | -86.00% | 39781 | 10.48 | 7.21 |
| * Genco Shipping & Trading Ltd shs | 0.00 | -91.00% | 76196 | 6.75 | 0.00 | |
| * Genco Shipping & Trading Ltd shs | 0.00 | -91.00% | 21800 | 6.74 | 0.00 | |
| * Genco Shipping & Trading Ltd shs | 0.00 | -91.00% | 3552 | 6.76 | 0.00 | |
| MTL | Mechel OAO | 0.00 | +4.00% | 678101 | 8.17 | 5.48 |
| MPEL | Melco Crown Entertainment | 0.00 | -64.00% | 207028 | 10.27 | 12.06 |
| SOL | ReneSola | 0.00 | +23.00% | 1927726 | 1.53 | 1.34 |
| GAME | Shanda Games | 0.00 | -97.00% | 5603 | 3.93 | 4.27 |
| TWC | Time Warner Cable | 0.00 | -98.00% | 26800 | 63.58 | 74.07 |
| TWC | Time Warner Cable | 0.00 | -98.00% | 4495 | 63.67 | 74.07 |
| VIP | Vimpel | 0.00 | NEW | 545511 | 9.42 | 8.71 |
| SVN | 7 DAYS GROUP HOLDINGS | 0.00 | NEW | 100 | 10.00 | 9.66 |
| Alliance Data Systems Corp note 1.750% 8/0 | 0.00 | -66.00% | 2000 | 1.50 | 0.00 | |
| American Eqty Invt Life Hld note 5.250%12/0 | 0.00 | 7000 | 1.00 | 0.00 | ||
| Arris Group Inc note 2.000%11/1 | 0.00 | NEW | 2000 | 1.00 | 0.00 | |
| Arvinmeritor Inc frnt 4.625% 3/0 | 0.00 | NEW | 1000 | 1.00 | 0.00 | |
| Biomarin Pharmaceutical Inc note 1.875% 4/2 | 0.00 | +312.00% | 1324000 | 1.78 | 0.00 | |
| Caci Intl Inc note 2.125% 5/0 | 0.00 | -99.00% | 15000 | 1.20 | 0.00 | |
| Cal Dive Intl Inc note 3.250%12/1 | 0.00 | 6000 | 1.00 | 0.00 | ||
| Carrizo Oil & Co Inc note 4.375% 6/0 | 0.00 | 3000 | 1.00 | 0.00 | ||
| Central European Dist Corp note 3.000% 3/1 | 0.00 | -82.00% | 1536000 | 0.80 | 0.00 | |
| Chesapeake Energy Corp note 2.750%11/1 | 0.00 | -99.00% | 28000 | 1.00 | 0.00 | |
| CXPO | Crimson Exploration | 0.00 | NEW | 36462 | 2.85 | 3.95 |
| Dst Sys Inc Del dbcv 4.125% 8/1 | 0.00 | NEW | 4000 | 1.25 | 0.00 | |
| Equinix Inc note 3.000%10/1 | 0.00 | NEW | 1000 | 1.00 | 0.00 | |
| Equinix Inc note 4.750% 6/1 | 0.00 | +8950.00% | 362000 | 1.41 | 0.00 | |
| Fifth Third Bancorp cnv pfd dep1/250 | 0.00 | -98.00% | 780 | 142.31 | 0.00 | |
| General Cable Corp Del New note 0.875%11/1 | 0.00 | -99.00% | 5000 | 1.00 | 0.00 | |
| Gilead Sciences Inc note 0.625% 5/0 | 0.00 | +45.00% | 6407000 | 1.16 | 0.00 | |
| Goldcorp Inc New note 2.000% 8/0 | 0.00 | -99.00% | 6000 | 1.17 | 0.00 | |
| Goodrich Pete Corp note 5.000%10/0 | 0.00 | -99.00% | 2000 | 1.00 | 0.00 | |
| Hartford Finl Svcs Group Inc dep conv pfd | 0.00 | +103.00% | 63192 | 18.78 | 0.00 | |
| Hologic Inc frnt 2.000%12/1 | 0.00 | -49.00% | 69000 | 0.95 | 0.00 | |
| Hornbeck Offshore Svcs Inc N frnt 1.625%11/1 | 0.00 | NEW | 61000 | 1.00 | 0.00 | |
| Iconix Brand Group Inc note 1.875% 6/3 | 0.00 | NEW | 28000 | 1.00 | 0.00 | |
| Invitrogen Corp note 1.500% 2/1 | 0.00 | -99.00% | 15000 | 1.00 | 0.00 | |
| Istar Finl Inc frnt 10/0 | 0.00 | -50.00% | 1000 | 1.00 | 0.00 | |
| Keycorp New pfd 7.75% sr a | 0.00 | +1228.00% | 37400 | 105.70 | 0.00 | |
| Liberty Media Corp New deb 3.125% 3/3 | 0.00 | -99.00% | 4000 | 1.00 | 0.00 | |
| Lifepoint Hospitals Inc note 3.500% 5/1 | 0.00 | NEW | 3000 | 102.33 | 0.00 | |
| Microchip Technology Inc sdcv 2.125%12/1 | 0.00 | -86.00% | 1815000 | 1.35 | 0.00 | |
| Micron Technology Inc note 1.875% 6/0 | 0.00 | NEW | 4000 | 1.00 | 0.00 | |
| Mylan Inc note 1.250% 3/1 | 0.00 | NEW | 21000 | 1.00 | 0.00 | |
| Navistar Intl Corp New note 3.000%10/1 | 0.00 | -99.00% | 8666 | 1.09 | 0.00 | |
| Netapp Inc note 1.750% 6/0 | 0.00 | -41.00% | 6676000 | 1.26 | 0.00 | |
| Nuance Communications Inc dbcv 2.750% 8/1 | 0.00 | +50075.00% | 2007000 | 1.44 | 0.00 | |
| On Semiconductor Corp note 2.625%12/1 | 0.00 | -99.00% | 4000 | 1.00 | 0.00 | |
| Peabody Energy Corp sdcv 4.750%12/1 | 0.00 | -99.00% | 44754 | 1.01 | 0.00 | |
| Powerwave Technologies Inc note 3.875%10/0 | 0.00 | 6000 | 0.50 | 0.00 | ||
| Providence Svc Corp note 6.500% 5/1 | 0.00 | NEW | 5000 | 1.00 | 0.00 | |
| Sba Communications Corp note 1.875% 5/0 | 0.00 | +91.00% | 4231000 | 1.13 | 0.00 | |
| Sba Communications Corp note 4.000%10/0 | 0.00 | -59.00% | 1000000 | 1.52 | 0.00 | |
| Spartan Stores Inc note 3.375% 5/1 | 0.00 | 7000 | 0.86 | 0.00 | ||
| St Mary Ld & Expl Co note 3.500% 4/0 | 0.00 | -99.00% | 2000 | 1.50 | 0.00 | |
| Stanley Wks frnt 5/1 | 0.00 | -81.00% | 2000 | 1.00 | 0.00 | |
| Stewart Enterprises Inc note 3.125% 7/1 | 0.00 | +78.00% | 7936000 | 0.95 | 0.00 | |
| Suntech Pwr Hldgs Co Ltd note 3.000% 3/1 | 0.00 | NEW | 2000 | 0.50 | 0.00 | |
| Symantec Corp note 1.000% 6/1 | 0.00 | -99.00% | 35000 | 1.11 | 0.00 | |
| Synovus Finl Corp unit 99/99/9999 | 0.00 | -37.00% | 287366 | 13.87 | 0.00 | |
| Time Warner Telecom Inc dbcv 2.375% 4/0 | 0.00 | -99.00% | 1000 | 1.00 | 0.00 | |
| Transocean Inc note 1.500%12/1 | 0.00 | -99.00% | 1167000 | 0.98 | 0.00 | |
| Ttm Technologies Inc note 3.250% 5/1 | 0.00 | -50.00% | 2000 | 1.00 | 0.00 | |
| Tyson Foods Inc note 3.250%10/1 | 0.00 | -88.00% | 150000 | 1.33 | 0.00 | |
| Usec Inc note 3.000%10/0 | 0.00 | +33.00% | 4000 | 0.50 | 0.00 | |
| Verifone Sys Inc note 1.375% 6/1 | 0.00 | NEW | 8000 | 1.00 | 0.00 | |
| Verisign Inc sdcv 3.250% 8/1 | 0.00 | -27.00% | 8000 | 1.25 | 0.00 | |
| VIAS | Viasystems | 0.00 | -67.00% | 297 | 16.84 | 19.40 |
| Virgin Media Inc note 6.500%11/1 | 0.00 | -70.00% | 4336000 | 1.38 | 0.00 | |
| WH | WSP Holdings | 0.00 | NEW | 60000 | 0.42 | 1.11 |
| BSBR | Banco Santander | 0.00 | -23.00% | 347865 | 7.12 | 7.69 |
| LEA | Lear Corporation | 0.00 | -11.00% | 117991 | 39.82 | 38.62 |
| STP | Suntech Power Holdings | 0.00 | +161.00% | 858971 | 2.37 | 2.00 |
| Goodrich Pete Corp note 3.250%12/0 | 0.00 | +100.00% | 4000 | 1.00 | 0.00 | |
| Interpublic Group Cos Inc note 4.250% 3/1 | 0.00 | -83.00% | 413000 | 1.01 | 0.00 | |
| L-3 Communications Corp debt 3.000% 8/0 | 0.00 | -94.00% | 6000 | 1.00 | 0.00 | |
| Massey Energy Co note 3.250% 8/0 | 0.00 | NEW | 5004000 | 0.92 | 0.00 | |
| Omnicare Inc dbcv 3.250%12/1 | 0.00 | -98.00% | 6000 | 1.00 | 0.00 | |
| Trinity Inds Inc note 3.875% 6/0 | 0.00 | +1871.00% | 2050000 | 0.98 | 0.00 | |
| HIMX | Himax Technologies | 0.00 | NEW | 1000 | 1.00 | 1.99 |
| IIT | PT Indosat Tbk | 0.00 | -61.00% | 200 | 30.00 | 22.44 |
| SQM | Sociedad Quimica y Minera | 0.00 | -12.00% | 55030 | 53.78 | 52.71 |
| YGE | Yingli Green Energy Hold | 0.00 | -67.00% | 272191 | 4.00 | 2.52 |
| Fei Co note 2.875% 6/0 | 0.00 | -99.00% | 6000 | 1.50 | 0.00 | |
| Liberty Media Corp deb 3.500% 1/1 | 0.00 | 15000 | 0.53 | 0.00 | ||
| Triumph Group Inc New note 2.625%10/0 | 0.00 | -83.00% | 3000 | 2.00 | 0.00 | |
| BBL | BHP Billiton | 0.00 | -48.00% | 66784 | 58.39 | 53.59 |
| LPL | LG Display | 0.00 | -91.00% | 2075 | 13.51 | 8.87 |
| Lucent Technologies Inc dbcv 2.875% 6/1 | 0.00 | -99.00% | 2000 | 1.00 | 0.00 | |
| Mannkind Corp note 3.750%12/1 | 0.00 | 10000 | 0.50 | 0.00 | ||
| Molson Coors Brewing Co note 2.500% 7/3 | 0.00 | -99.00% | 12000 | 1.08 | 0.00 | |
| On Semiconductor Corp note 4/1 | 0.00 | -99.00% | 4000 | 1.00 | 0.00 | |
| TWX | Time Warner | 0.00 | -93.00% | 123075 | 36.14 | 34.27 |
| Trina Solar Limited note 4.000% 7/1 | 0.00 | NEW | 2000000 | 0.77 | 0.00 | |
| NRG | NRG Energy | 0.00 | -99.00% | 234700 | 20.00 | 15.44 |
| NRG | NRG Energy | 0.00 | -99.00% | 1388 | 18.01 | 15.44 |
| NRG | NRG Energy | 0.00 | -99.00% | 2500 | 18.33 | 15.44 |
| OC | Owens Corning | 0.00 | -83.00% | 98393 | 28.69 | 28.37 |
| Allegheny Technologies Inc note 4.250% 6/0 | 0.00 | -98.00% | 30025 | 1.39 | 0.00 | |
| Amerigroup Corp note 2.000% 5/1 | 0.00 | NEW | 5895000 | 1.40 | 0.00 | |
| Chesapeake Energy Corp note 2.500% 5/1 | 0.00 | -99.00% | 15000 | 0.73 | 0.00 | |
| Newell Rubbermaid Inc note 5.500% 3/1 | 0.00 | -60.00% | 2000 | 2.00 | 0.00 | |
| Newmont Mining Corp note 3.000% 2/1 | 0.00 | -81.00% | 297000 | 1.32 | 0.00 | |
| Old Rep Intl Corp note 8.000% 5/1 | 0.00 | NEW | 3000 | 1.00 | 0.00 | |
| FXI | iShares FTSE/Xinhua China 25 Index | 0.00 | -60.00% | 12240 | 34.91 | 33.00 |
| PIKE | Pike Electric Corporation | 0.00 | 6413 | 7.17 | 7.05 | |
| TS | Tenaris S.A. | 0.00 | -77.00% | 84646 | 37.15 | 33.00 |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 0.00 | -81.00% | 11905 | 11.87 | 11.00 |
| Archer Daniels Midland Co note 0.875% 2/1 | 0.00 | -85.00% | 1395000 | 1.01 | 0.00 | |
| Chesapeake Energy Corp note 2.250%12/1 | 0.00 | +11.00% | 10000 | 0.80 | 0.00 | |
| FDML | Federal-Mogul Corporation | 0.00 | +864.00% | 40568 | 14.83 | 11.02 |
| Griffon Corp note 4.000% 7/1 | 0.00 | 1000 | 1.00 | 0.00 | ||
| Pioneer Nat Res Co note 2.875% 1/1 | 0.00 | -79.00% | 5011000 | 1.53 | 0.00 | |
| EEM | iShares MSCI Emerging Markets Indx | 0.00 | 18 | 55.56 | 37.29 | |
| POR | Portland General Electric Company | 0.00 | -67.00% | 43705 | 25.20 | 24.48 |
| Amdocs Ltd note 0.500% 3/1 | 0.00 | +16.00% | 7000 | 0.86 | 0.00 | |
| Linear Technology Corp note 3.000% 5/0 | 0.00 | NEW | 7000 | 1.00 | 0.00 | |
| FMCN | Focus Media Holding | 0.00 | +224.00% | 318989 | 18.02 | 20.47 |
| Aar Corp note 1.750% 2/0 | 0.00 | 7000 | 1.00 | 0.00 | ||
| Ja Solar Holdings Co Ltd note 4.500% 5/1 | 0.00 | -99.00% | 10000 | 0.70 | 0.00 | |
| CTCM | CTC Media | 0.00 | -65.00% | 38840 | 16.13 | 9.48 |
| MSFT | Microsoft Corporation | 0.00 | 90344 | 25.96 | 29.27 | |
| MSFT | Microsoft Corporation | 0.00 | 258699 | 25.91 | 29.27 | |
| ANSS | ANSYS | 0.00 | -17.00% | 39557 | 57.23 | 59.80 |
| BYD | Boyd Gaming Corporation | 0.00 | -69.00% | 92244 | 7.47 | 6.94 |
| GLW | Corning Incorporated | 0.00 | -89.00% | 228507 | 12.98 | 12.75 |
| GLW | Corning Incorporated | 0.00 | -89.00% | 160800 | 12.98 | 12.75 |
| GLW | Corning Incorporated | 0.00 | -89.00% | 2718 | 12.88 | 12.75 |
| Radware Ltd ord | 0.00 | -98.00% | 165 | 30.30 | 0.00 | |
| JOYG | Joy Global | 0.00 | 48500 | 74.96 | 0.00 | |
| JOYG | Joy Global | 0.00 | 1855 | 74.86 | 0.00 | |
| DENN | Denny's Corporation | 0.00 | +529.00% | 138562 | 3.80 | 3.98 |
| LTON | Linktone | 0.00 | +1900.00% | 2000 | 1.00 | 1.48 |
| EMKR | EMCORE Corporation | 0.00 | NEW | 8749 | 0.91 | 3.87 |
| SLI | SL Industries | 0.00 | NEW | 15065 | 16.20 | 12.10 |
| EP | El Paso Corporation | 0.00 | -99.00% | 77300 | 26.57 | 28.61 |
| EP | El Paso Corporation | 0.00 | -99.00% | 10920 | 26.56 | 28.61 |
| EP | El Paso Corporation | 0.00 | -99.00% | 16500 | 26.56 | 28.61 |
| EP | El Paso Corporation | 0.00 | -99.00% | 729 | 26.06 | 28.61 |
| SFI | iStar Financial | 0.00 | +909.00% | 217813 | 5.30 | 5.68 |
| SFI | iStar Financial | 0.00 | +909.00% | 504600 | 5.29 | 5.68 |
| CKH | Seacor Holdings | 0.00 | -65.00% | 9809 | 88.86 | 85.88 |
| EME | EMCOR | 0.00 | -74.00% | 24342 | 26.82 | 27.15 |
| NLY | Annaly Capital Management | 0.00 | -99.00% | 500500 | 15.96 | 16.15 |
| NLY | Annaly Capital Management | 0.00 | -99.00% | 1399 | 15.73 | 16.15 |
| NLY | Annaly Capital Management | 0.00 | -99.00% | 50500 | 15.95 | 16.15 |
| NLY | Annaly Capital Management | 0.00 | -99.00% | 15178 | 15.93 | 16.15 |
| BR | Broadridge Financial Solutions | 0.00 | +653.00% | 272712 | 22.55 | 20.25 |
| BR | Broadridge Financial Solutions | 0.00 | +653.00% | 3400 | 22.61 | 20.25 |
| CME | CME | 0.00 | +2877.00% | 1700 | 243.33 | 258.00 |
| CME | CME | 0.00 | +2877.00% | 2948 | 243.59 | 258.00 |
| GNW | Genworth Financial | 0.00 | +399.00% | 290526 | 6.63 | 4.88 |
| GNW | Genworth Financial | 0.00 | +399.00% | 107400 | 6.54 | 4.88 |
| GS | Goldman Sachs | 0.00 | -46.00% | 12383 | 90.29 | 95.49 |
| HIG | Hartford Financial Services | 0.00 | -99.00% | 900 | 15.71 | 17.07 |
| JPM | JPMorgan Chase & Co. | 0.00 | +37.00% | 198778 | 33.25 | 33.49 |
| LUK | Leucadia National | 0.00 | -98.00% | 3900 | 22.61 | 20.99 |
| LUK | Leucadia National | 0.00 | -98.00% | 35599 | 22.75 | 20.99 |
| MBFI | MB Financial | 0.00 | +22.00% | 68190 | 17.11 | 19.71 |
| Wts/the Pnc Financial Services Grp wts | 0.00 | -21.00% | 31500 | 11.78 | 0.00 | |
| PGR | Progressive Corporation | 0.00 | -91.00% | 245154 | 19.50 | 21.31 |
| SCHW | Charles Schwab Corporation | 0.00 | -99.00% | 44922 | 11.26 | 12.33 |
| SCHW | Charles Schwab Corporation | 0.00 | -99.00% | 5100 | 11.39 | 12.33 |
| STT | State Street Corporation | 0.00 | -3.00% | 12500 | 40.26 | 41.10 |
| STT | State Street Corporation | 0.00 | -3.00% | 35452 | 40.31 | 41.10 |
| USB | U.S. Ban | 0.00 | -3.00% | 11696 | 27.02 | 30.27 |
| USB | U.S. Ban | 0.00 | -3.00% | 107800 | 27.05 | 30.27 |
| USB | U.S. Ban | 0.00 | -3.00% | 154270 | 27.05 | 30.27 |
| Wells Fargo & Company Non-cum Perpet cnv | 0.00 | -84.00% | 2249 | 1056.91 | 0.00 | |
| FFBC | First Financial Ban | 0.00 | +7.00% | 52986 | 16.38 | 15.87 |
| RGA | Reinsurance Group of America | 0.00 | -34.00% | 99614 | 52.24 | 50.19 |
| SBNY | Signature Bank | 0.00 | +334.00% | 113547 | 59.98 | 59.45 |
| AMTD | TD Ameritrade Holding | 0.00 | -71.00% | 75546 | 15.63 | 17.05 |
| TWO | Two Harbors Investment | 0.00 | -8.00% | 799727 | 9.24 | 9.99 |
| AXP | American Express Company | 0.00 | +10.00% | 5563 | 47.10 | 55.40 |
| AXP | American Express Company | 0.00 | +10.00% | 150200 | 47.17 | 55.40 |
| AXP | American Express Company | 0.00 | +10.00% | 21424 | 47.16 | 55.40 |
| FIS | Fidelity National Information Services | 0.00 | -30.00% | 181493 | 26.93 | 31.37 |
| LPS | Lender Processing Services | 0.00 | -69.00% | 34081 | 15.12 | 22.23 |
| BPOP | Popular | 0.00 | -48.00% | 557162 | 1.50 | 1.45 |
| Ace Limited Cmn | 0.00 | +12.00% | 500 | 70.00 | 0.00 | |
| Ace Limited Cmn | 0.00 | +12.00% | 26594 | 70.13 | 0.00 | |
| PNC | PNC Financial Services | 0.00 | +40.00% | 86200 | 57.68 | 61.33 |
| PNC | PNC Financial Services | 0.00 | +40.00% | 47404 | 57.68 | 61.33 |
| PFG | Principal Financial | 0.00 | +25.00% | 41700 | 24.60 | 23.47 |
| PFG | Principal Financial | 0.00 | +25.00% | 2098 | 25.32 | 23.47 |
| PFG | Principal Financial | 0.00 | +25.00% | 15600 | 24.60 | 23.47 |
| RLI | RLI | 0.00 | +137.00% | 18038 | 72.00 | 67.20 |
| TSS | Total System Services | 0.00 | -59.00% | 70096 | 19.61 | 21.88 |
| BAC | Bank of America Corporation | 0.00 | -99.00% | 175300 | 5.56 | 7.02 |
| BAC | Bank of America Corporation | 0.00 | -99.00% | 34777 | 5.56 | 7.02 |
| BK | Bank of New York Mellon Corporation | 0.00 | -99.00% | 28600 | 19.93 | 20.24 |
| BK | Bank of New York Mellon Corporation | 0.00 | -99.00% | 15179 | 19.90 | 20.24 |
| CVBF | CVB Financial | 0.00 | +99.00% | 157503 | 10.03 | 10.73 |
| FCN | FTI Consulting | 0.00 | -54.00% | 25217 | 42.42 | 30.76 |
| LNC | Lincoln National Corporation | 0.00 | -63.00% | 23300 | 19.40 | 20.56 |
| LNC | Lincoln National Corporation | 0.00 | -63.00% | 24507 | 19.46 | 20.56 |
| MTG | MGIC Investment | 0.00 | -87.00% | 107449 | 3.80 | 2.22 |
| MTG | MGIC Investment | 0.00 | -87.00% | 52000 | 3.73 | 2.22 |
| DFS | Discover Financial Services | 0.00 | -28.00% | 2200 | 23.33 | 31.52 |
| DFS | Discover Financial Services | 0.00 | -28.00% | 5695 | 24.06 | 31.52 |
| PNX | Phoenix Companies | 0.00 | +461.00% | 152051 | 1.57 | 1.64 |
| IBKR | Interactive Brokers | 0.00 | -95.00% | 21310 | 15.63 | 14.09 |
| IBKR | Interactive Brokers | 0.00 | -95.00% | 3000 | 15.00 | 14.09 |
| KFN | KKR Financial Holdings | 0.00 | +540.00% | 110210 | 8.78 | 8.31 |
| NTRS | Northern Trust Corporation | 0.00 | +20.00% | 11200 | 39.59 | 43.17 |
| NTRS | Northern Trust Corporation | 0.00 | +20.00% | 28800 | 39.65 | 43.17 |
| SAFT | Safety Insurance | 0.00 | -28.00% | 9942 | 40.64 | 41.44 |
| BX | Blackstone | 0.00 | -74.00% | 26600 | 14.02 | 11.54 |
| DST | DST Systems | 0.00 | -37.00% | 123789 | 45.51 | 51.81 |
| PBCT | People's United Financial | 0.00 | -74.00% | 304573 | 12.83 | 11.65 |
| SEIC | SEI Investments Company | 0.00 | -58.00% | 103687 | 17.35 | 17.68 |
| SLM | SLM Corporation | 0.00 | -81.00% | 450553 | 13.31 | 12.89 |
| SLM | SLM Corporation | 0.00 | -81.00% | 493 | 14.20 | 12.89 |
| SLM | SLM Corporation | 0.00 | -81.00% | 5400 | 12.86 | 12.89 |
| Ubs Ag Cmn | 0.00 | -98.00% | 9500 | 11.79 | 0.00 | |
| Ubs Ag Cmn | 0.00 | -98.00% | 49342 | 11.84 | 0.00 | |
| FMD | First Marblehead Corporation | 0.00 | +75.00% | 17821 | 1.18 | 1.08 |
| NDAQ | NASDAQ OMX | 0.00 | -99.00% | 135952 | 24.12 | 21.99 |
| NDAQ | NASDAQ OMX | 0.00 | -99.00% | 2600 | 24.62 | 21.99 |
| NDAQ | NASDAQ OMX | 0.00 | -99.00% | 1740 | 24.71 | 21.99 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.00 | -3.00% | 55500 | 17.70 | 0.00 | |
| CSE | CapitalSource | 0.00 | -72.00% | 94934 | 6.68 | 6.30 |
| MCO | Moody's Corporation | 0.00 | -98.00% | 16900 | 33.77 | 35.58 |
| MCO | Moody's Corporation | 0.00 | -98.00% | 5000 | 33.60 | 35.58 |
| BRK.B | Berkshire Hathaway | 0.00 | +9.00% | 68300 | 76.30 | 0.00 |
| BRK.B | Berkshire Hathaway | 0.00 | +9.00% | 44235 | 76.29 | 0.00 |
| COG | Cabot Oil & Gas Corporation | 0.00 | +30.00% | 3333 | 75.19 | 34.27 |
| CAT | Caterpillar | 0.00 | -50.00% | 42040 | 90.60 | 88.68 |
| CAT | Caterpillar | 0.00 | -50.00% | 23187 | 90.61 | 88.68 |
| CAT | Caterpillar | 0.00 | -50.00% | 2070 | 90.37 | 88.68 |
| KO | Coca-Cola Company | 0.00 | +28.00% | 33363 | 69.96 | 74.05 |
| KO | Coca-Cola Company | 0.00 | +28.00% | 101284 | 70.01 | 74.05 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 0.00 | +66.00% | 54639 | 95.20 | 109.12 |
| COST | Costco Wholesale Corporation | 0.00 | +17.00% | 78600 | 83.30 | 82.94 |
| COST | Costco Wholesale Corporation | 0.00 | +17.00% | 4264 | 83.39 | 82.94 |
| CSX | CSX Corporation | 0.00 | -73.00% | 47300 | 21.07 | 20.78 |
| CSX | CSX Corporation | 0.00 | -73.00% | 4513 | 21.05 | 20.78 |
| CSX | CSX Corporation | 0.00 | -73.00% | 24400 | 21.03 | 20.78 |
| CSX | CSX Corporation | 0.00 | -73.00% | 9304 | 21.07 | 20.78 |
| DVN | Devon Energy Corporation | 0.00 | +79.00% | 74400 | 62.00 | 61.43 |
| DVN | Devon Energy Corporation | 0.00 | +79.00% | 9163 | 62.06 | 61.43 |
| EK | Eastman Kodak Company | 0.00 | -73.00% | 1147736 | 1.17 | 0.00 |
| EK | Eastman Kodak Company | 0.00 | -73.00% | 1614700 | 0.65 | 0.00 |
| EK | Eastman Kodak Company | 0.00 | -73.00% | 11818 | 0.68 | 0.00 |
| EK | Eastman Kodak Company | 0.00 | -73.00% | 121400 | 0.65 | 0.00 |
| EXPE | Expedia | 0.00 | -98.00% | 1125 | 29.33 | 40.72 |
| EXPD | Expeditors International of Washington | 0.00 | -99.00% | 197897 | 41.38 | 37.32 |
| EXPD | Expeditors International of Washington | 0.00 | -99.00% | 1300 | 40.91 | 37.32 |
| FDX | FedEx Corporation | 0.00 | +151.00% | 85700 | 83.51 | 85.07 |
| FDX | FedEx Corporation | 0.00 | +151.00% | 15767 | 83.53 | 85.07 |
| FDX | FedEx Corporation | 0.00 | +151.00% | 28000 | 83.44 | 85.07 |
| FDX | FedEx Corporation | 0.00 | +151.00% | 4228 | 83.33 | 85.07 |
| GCH | Greater China Fund | 0.00 | 146465 | 10.08 | 10.22 | |
| IACI | IAC/InterActive | 0.00 | -75.00% | 118458 | 42.55 | 44.10 |
| IACI | IAC/InterActive | 0.00 | -75.00% | 18500 | 42.59 | 44.10 |
| MTB | M&T; Bank Corporation | 0.00 | +5520.00% | 28100 | 76.33 | 80.71 |
| MCD | McDonald's Corporation | 0.00 | -94.00% | 4684 | 100.34 | 89.85 |
| MCD | McDonald's Corporation | 0.00 | -94.00% | 4767 | 100.27 | 89.85 |
| MON | Monsanto Company | 0.00 | +11.00% | 81448 | 70.07 | 69.89 |
| MON | Monsanto Company | 0.00 | +11.00% | 110000 | 70.07 | 69.89 |
| MON | Monsanto Company | 0.00 | +11.00% | 14851 | 70.10 | 69.89 |
| MON | Monsanto Company | 0.00 | +11.00% | 30198 | 70.08 | 69.89 |
| RRC | Range Resources | 0.00 | -25.00% | 10247 | 61.54 | 61.46 |
| RRC | Range Resources | 0.00 | -25.00% | 58100 | 61.95 | 61.46 |
| RRC | Range Resources | 0.00 | -25.00% | 900 | 62.50 | 61.46 |
| WMT | Wal-Mart Stores | 0.00 | 25000 | 59.76 | 62.43 | |
| WMT | Wal-Mart Stores | 0.00 | 86997 | 59.76 | 62.43 | |
| WMT | Wal-Mart Stores | 0.00 | 57775 | 59.77 | 62.43 | |
| WMT | Wal-Mart Stores | 0.00 | 24990 | 60.00 | 62.43 | |
| WM | Waste Management | 0.00 | -99.00% | 81200 | 32.71 | 32.30 |
| WM | Waste Management | 0.00 | -99.00% | 15073 | 32.67 | 32.30 |
| HD | Home Depot | 0.00 | -44.00% | 36701 | 42.02 | 47.05 |
| HD | Home Depot | 0.00 | -44.00% | 17715 | 42.05 | 47.05 |
| BTU | Peabody Energy Corporation | 0.00 | +174.00% | 26879 | 34.93 | 23.77 |
| VIA.B | Via | 0.00 | 4333 | 45.47 | 0.00 | |
| VIA.B | Via | 0.00 | 190 | 47.37 | 0.00 | |
| CROX | Crocs | 0.00 | -16.00% | 93627 | 14.84 | 15.49 |
| CROX | Crocs | 0.00 | -16.00% | 68900 | 14.78 | 15.49 |
| CROX | Crocs | 0.00 | -16.00% | 32160 | 14.77 | 15.49 |
| CROX | Crocs | 0.00 | -16.00% | 40800 | 14.79 | 15.49 |
| SGEN | Seattle Genetics | 0.00 | +708.00% | 371010 | 16.71 | 20.06 |
| ABT | Abbott Laboratories | 0.00 | -6.00% | 31176 | 56.23 | 61.57 |
| ABT | Abbott Laboratories | 0.00 | -6.00% | 80000 | 56.22 | 61.57 |
| ABT | Abbott Laboratories | 0.00 | -6.00% | 25466 | 56.23 | 61.57 |
| ABT | Abbott Laboratories | 0.00 | -6.00% | 69500 | 56.22 | 61.57 |
| ABT | Abbott Laboratories | 0.00 | -6.00% | 113118 | 56.24 | 61.57 |
| ALTH | Allos Therapeutics | 0.00 | +154.00% | 191809 | 1.42 | 1.79 |
| AMAG | AMAG Pharmaceuticals | 0.00 | 35615 | 18.18 | 13.14 | |
| AMAG | AMAG Pharmaceuticals | 0.00 | 43500 | 18.92 | 13.14 | |
| RDEA | Ardea Biosciences | 0.00 | -73.00% | 40734 | 16.77 | 31.73 |
| AUXL | Auxilium Pharmaceuticals | 0.00 | +102.00% | 20474 | 19.58 | 17.63 |
| BAX | Baxter International | 0.00 | +23.00% | 17159 | 49.56 | 51.51 |
| BAX | Baxter International | 0.00 | +23.00% | 44600 | 49.47 | 51.51 |
| BAX | Baxter International | 0.00 | +23.00% | 22142 | 49.48 | 51.51 |
| BMRN | BioMarin Pharmaceutical | 0.00 | -44.00% | 14060 | 34.50 | 36.60 |
| INCY | Incyte Corporation | 0.00 | -99.00% | 408893 | 15.04 | 21.75 |
| INCY | Incyte Corporation | 0.00 | -99.00% | 87200 | 15.01 | 21.75 |
| INCY | Incyte Corporation | 0.00 | -99.00% | 2270 | 14.98 | 21.75 |
| ITMN | InterMune | 0.00 | +458.00% | 86792 | 13.11 | 10.08 |
| ITMN | InterMune | 0.00 | +458.00% | 7089 | 12.69 | 10.08 |
| ITMN | InterMune | 0.00 | +458.00% | 13400 | 12.62 | 10.08 |
| JNJ | Johnson & Johnson | 0.00 | -79.00% | 16883 | 65.57 | 63.35 |
| LLY | Eli Lilly & Co. | 0.00 | -21.00% | 132800 | 41.56 | 40.44 |
| LLY | Eli Lilly & Co. | 0.00 | -21.00% | 110991 | 41.56 | 40.44 |
| LLY | Eli Lilly & Co. | 0.00 | -21.00% | 95159 | 41.56 | 40.44 |
| MAPP | MAP Pharmaceuticals | 0.00 | -86.00% | 151925 | 13.17 | 11.54 |
| MAPP | MAP Pharmaceuticals | 0.00 | -86.00% | 65600 | 13.16 | 11.54 |
| OREX | Orexigen Therapeutics | 0.00 | -96.00% | 3358 | 1.49 | 3.44 |
| OREX | Orexigen Therapeutics | 0.00 | -96.00% | 6700 | 1.54 | 3.44 |
| PFE | Pfizer | 0.00 | -6.00% | 181345 | 21.64 | 22.57 |
| PFE | Pfizer | 0.00 | -6.00% | 197772 | 21.65 | 22.57 |
| VRUS | Pharmasset | 0.00 | -83.00% | 12600 | 128.17 | 0.00 |
| VRUS | Pharmasset | 0.00 | -83.00% | 7400 | 128.24 | 0.00 |
| XLV | Health Care SPDR | 0.00 | -90.00% | 9792 | 34.72 | 36.07 |
| XLV | Health Care SPDR | 0.00 | -90.00% | 74600 | 34.70 | 36.07 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.00 | +17.00% | 190820 | 33.22 | 61.34 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.00 | +17.00% | 3708 | 33.51 | 61.34 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.00 | +17.00% | 27800 | 33.19 | 61.34 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.00 | +17.00% | 98054 | 33.21 | 61.34 |
| XNPT | XenoPort | 0.00 | -61.00% | 4867 | 3.90 | 5.83 |
| ADM | Archer Daniels Midland Company | 0.00 | +80.00% | 76300 | 28.61 | 31.82 |
| ADM | Archer Daniels Midland Company | 0.00 | +80.00% | 16070 | 28.59 | 31.82 |
| CMCSK | Comcast Corporation | 0.00 | -99.00% | 125000 | 23.56 | 27.99 |
| CMCSK | Comcast Corporation | 0.00 | -99.00% | 52527 | 23.57 | 27.99 |
| DIS | Walt Disney Company | 0.00 | 35043 | 37.50 | 43.81 | |
| DIS | Walt Disney Company | 0.00 | 105400 | 37.50 | 43.81 | |
| DIS | Walt Disney Company | 0.00 | 63142 | 37.53 | 43.81 | |
| HSNI | HSN | 0.00 | -91.00% | 17487 | 36.36 | 36.88 |
| IILG | Interval Leisure | 0.00 | +210.00% | 28573 | 13.95 | 16.58 |
| MLM | Martin Marietta Materials | 0.00 | -94.00% | 54489 | 75.41 | 68.39 |
| MLM | Martin Marietta Materials | 0.00 | -94.00% | 1700 | 75.29 | 68.39 |
| NSC | Norfolk Southern | 0.00 | -99.00% | 10400 | 72.84 | 65.34 |
| NSC | Norfolk Southern | 0.00 | -99.00% | 8480 | 72.84 | 65.34 |
| PHI | Philippine Long Distance Telephone | 0.00 | -24.00% | 74105 | 57.80 | 54.12 |
| RDNT | RadNet | 0.00 | -35.00% | 33070 | 2.13 | 2.92 |
| RMD | ResMed | 0.00 | -61.00% | 117322 | 25.40 | 31.65 |
| RMD | ResMed | 0.00 | -61.00% | 2800 | 25.56 | 31.65 |
| SNE | Sony Corporation | 0.00 | -44.00% | 164120 | 17.76 | 13.77 |
| TREE | Tree | 0.00 | -98.00% | 30 | 7.01 | 8.57 |
| CLH | Clean Harbors | 0.00 | -51.00% | 43166 | 63.76 | 59.93 |
| CBS | CBS Corporation | 0.00 | +214.00% | 37500 | 27.12 | 30.56 |
| CBS | CBS Corporation | 0.00 | +214.00% | 6610 | 27.08 | 30.56 |
| HSP | Hospira | 0.00 | -87.00% | 271428 | 30.41 | 31.87 |
| HSP | Hospira | 0.00 | -87.00% | 257500 | 30.37 | 31.87 |
| HSP | Hospira | 0.00 | -87.00% | 3339 | 36.39 | 31.87 |
| PFCB | P.F. Chang's China Bistro | 0.00 | -49.00% | 25048 | 30.72 | 51.17 |
| GXP | Great Plains Energy Incorporated | 0.00 | +143.00% | 328710 | 21.78 | 19.85 |
| BZH | Beazer Homes USA | 0.00 | +745.00% | 136229 | 2.48 | 2.56 |
| BAM.A | Brookfield Asset Management | 0.00 | +40.00% | 154212 | 27.50 | 0.00 |
| Bunge | 0.00 | +8471.00% | 19900 | 57.17 | 0.00 | |
| Bunge | 0.00 | +8471.00% | 600 | 56.67 | 0.00 | |
| CVX | Chevron Corporation | 0.00 | -80.00% | 41063 | 106.40 | 98.46 |
| ED | Consolidated Edison | 0.00 | -99.00% | 100000 | 62.03 | 58.67 |
| ED | Consolidated Edison | 0.00 | -99.00% | 45094 | 62.02 | 58.67 |
| ED | Consolidated Edison | 0.00 | -99.00% | 19800 | 62.12 | 58.67 |
| ED | Consolidated Edison | 0.00 | -99.00% | 820 | 62.20 | 58.67 |
| DUK | Duke Energy Corporation | 0.00 | -98.00% | 50000 | 22.00 | 21.46 |
| DUK | Duke Energy Corporation | 0.00 | -98.00% | 67577 | 22.00 | 21.46 |
| DUK | Duke Energy Corporation | 0.00 | -98.00% | 14800 | 21.97 | 21.46 |
| DUK | Duke Energy Corporation | 0.00 | -98.00% | 58774 | 21.89 | 21.46 |
| KBH | KB Home | 0.00 | -95.00% | 214784 | 6.66 | 7.08 |
| KBH | KB Home | 0.00 | -95.00% | 13400 | 6.67 | 7.08 |
| LEN | Lennar Corporation | 0.00 | +2919.00% | 1330 | 19.55 | 26.18 |
| LEN | Lennar Corporation | 0.00 | +2919.00% | 353300 | 19.65 | 26.18 |
| PHM | Pulte | 0.00 | -97.00% | 314996 | 6.39 | 8.49 |
| PHM | Pulte | 0.00 | -97.00% | 21700 | 6.30 | 8.49 |
| RYL | Ryland | 0.00 | +16.00% | 73678 | 15.86 | 20.99 |
| SCHL | Scholastic Corporation | 0.00 | -65.00% | 13356 | 26.55 | 28.40 |
| IFN | India Fund | 0.00 | -6.00% | 78770 | 19.00 | 19.19 |
| MHS | Medco Health Solutions | 0.00 | -22.00% | 1611 | 55.87 | 0.00 |
| MHS | Medco Health Solutions | 0.00 | -22.00% | 15800 | 55.94 | 0.00 |
| MHS | Medco Health Solutions | 0.00 | -22.00% | 30577 | 56.67 | 0.00 |
| SPY | SPDR S&P; 500 ETF | 0.00 | -89.00% | 64800 | 125.49 | 129.74 |
| SPY | SPDR S&P; 500 ETF | 0.00 | -89.00% | 7857 | 125.49 | 129.74 |
| IIF | Morgan Stanley India Investment Fund | 0.00 | -38.00% | 10921 | 17.48 | 14.21 |
| CECO | Career Education | 0.00 | -88.00% | 38266 | 7.97 | 6.45 |
| CECO | Career Education | 0.00 | -88.00% | 12800 | 7.97 | 6.45 |
| FE | FirstEnergy | 0.00 | -4.00% | 8400 | 44.44 | 47.80 |
| FE | FirstEnergy | 0.00 | -4.00% | 7620 | 44.36 | 47.80 |
| GE | General Electric Company | 0.00 | -23.00% | 259909 | 17.94 | 18.95 |
| GE | General Electric Company | 0.00 | -23.00% | 152478 | 17.91 | 18.95 |
| GE | General Electric Company | 0.00 | -23.00% | 203038 | 17.91 | 18.95 |
| THC | Tenet Healthcare Corporation | 0.00 | -99.00% | 262487 | 4.98 | 4.58 |
| THC | Tenet Healthcare Corporation | 0.00 | -99.00% | 1700 | 10.00 | 4.58 |
| CAH | Cardinal Health | 0.00 | +86011.00% | 15500 | 40.62 | 40.96 |
| BMY | Bristol Myers Squibb | 0.00 | +46.00% | 12624 | 35.25 | 32.72 |
| BMY | Bristol Myers Squibb | 0.00 | +46.00% | 75000 | 35.24 | 32.72 |
| BMY | Bristol Myers Squibb | 0.00 | +46.00% | 42421 | 35.24 | 32.72 |
| BMY | Bristol Myers Squibb | 0.00 | +46.00% | 125900 | 35.23 | 32.72 |
| BMY | Bristol Myers Squibb | 0.00 | +46.00% | 22196 | 35.28 | 32.72 |
| Shaw Communications Inc cl b conv | 0.00 | -43.00% | 172754 | 19.87 | 0.00 | |
| UPS | United Parcel Service | 0.00 | +772.00% | 4392 | 73.09 | 74.03 |
| UPS | United Parcel Service | 0.00 | +772.00% | 60486 | 73.18 | 74.03 |
| MMM | 3M Company | 0.00 | 11608 | 81.41 | 83.51 | |
| MMM | 3M Company | 0.00 | 43700 | 81.75 | 83.51 | |
| MMM | 3M Company | 0.00 | 67643 | 81.72 | 83.51 | |
| T | AT&T; | 0.00 | +64.00% | 210651 | 30.24 | 33.66 |
| T | AT&T; | 0.00 | +64.00% | 81105 | 30.24 | 33.66 |
| ACXM | Acxiom Corporation | 0.00 | -32.00% | 78130 | 12.21 | 13.14 |
| ADVS | Advent Software | 0.00 | +16.00% | 38943 | 23.99 | 26.24 |
| AEO | American Eagle Outfitters | 0.00 | +128.00% | 39900 | 15.30 | 18.40 |
| AMT | American Tower Corporation | 0.00 | -29.00% | 2200 | 60.00 | 64.42 |
| AMT | American Tower Corporation | 0.00 | -29.00% | 900 | 60.65 | 64.42 |
| APA | Apache Corporation | 0.00 | -41.00% | 86100 | 90.58 | 80.52 |
| APA | Apache Corporation | 0.00 | -41.00% | 9178 | 90.54 | 80.52 |
| APA | Apache Corporation | 0.00 | -41.00% | 90000 | 90.58 | 80.52 |
| APA | Apache Corporation | 0.00 | -41.00% | 64800 | 90.59 | 80.52 |
| APA | Apache Corporation | 0.00 | -41.00% | 8345 | 90.91 | 80.52 |
| ADSK | Autodesk | 0.00 | -99.00% | 102000 | 30.33 | 30.26 |
| ADSK | Autodesk | 0.00 | -99.00% | 10922 | 30.31 | 30.26 |
| ADSK | Autodesk | 0.00 | -99.00% | 34100 | 30.34 | 30.26 |
| ADSK | Autodesk | 0.00 | -99.00% | 57 | 35.09 | 30.26 |
| AVP | Avon Products | 0.00 | -86.00% | 344500 | 17.47 | 16.95 |
| AVP | Avon Products | 0.00 | -86.00% | 10093 | 17.43 | 16.95 |
| BMC | BMC Software | 0.00 | -95.00% | 2387 | 32.68 | 41.66 |
| BMC | BMC Software | 0.00 | -95.00% | 5400 | 33.08 | 41.66 |
| BMC | BMC Software | 0.00 | -95.00% | 320 | 31.25 | 41.66 |
| BOH | Bank of Hawaii Corporation | 0.00 | -49.00% | 25537 | 44.41 | 46.52 |
| BBBY | Bed Bath & Beyond | 0.00 | -55.00% | 45725 | 57.98 | 68.84 |
| BBBY | Bed Bath & Beyond | 0.00 | -55.00% | 96000 | 57.98 | 68.84 |
| BLKB | Blackbaud | 0.00 | +222.00% | 49468 | 28.07 | 26.22 |
| BRO | Brown & Brown | 0.00 | -71.00% | 36789 | 22.74 | 25.23 |
| Cameco Corporation | 0.00 | -87.00% | 22600 | 18.00 | 0.00 | |
| CCL | Carnival Corporation | 0.00 | +3100.00% | 377 | 31.83 | 30.86 |
| CCL | Carnival Corporation | 0.00 | +3100.00% | 32000 | 32.64 | 30.86 |
| CERN | Cerner Corporation | 0.00 | -99.00% | 100 | 60.00 | 76.48 |
| CERN | Cerner Corporation | 0.00 | -99.00% | 4920 | 61.36 | 76.48 |
| CSCO | Cisco Systems | 0.00 | +17.00% | 187048 | 18.08 | 16.47 |
| CSCO | Cisco Systems | 0.00 | +17.00% | 284796 | 18.03 | 16.47 |
| CTXS | Citrix Systems | 0.00 | +137.00% | 3816 | 60.80 | 74.82 |
| CTXS | Citrix Systems | 0.00 | +137.00% | 41800 | 60.70 | 74.82 |
| COH | Coach | 0.00 | +58.00% | 31200 | 61.03 | 65.89 |
| COH | Coach | 0.00 | +58.00% | 5735 | 61.03 | 65.89 |
| COH | Coach | 0.00 | +58.00% | 50400 | 61.05 | 65.89 |
| COH | Coach | 0.00 | +58.00% | 1585 | 61.18 | 65.89 |
| CNW | Con-way | 0.00 | +76.00% | 61654 | 28.48 | 32.68 |
| CLR | Continental Resources | 0.00 | -99.00% | 12500 | 66.72 | 71.31 |
| CLR | Continental Resources | 0.00 | -99.00% | 1395 | 66.67 | 71.31 |
| CPRT | Copart | 0.00 | -48.00% | 25971 | 47.91 | 25.71 |
| CPRT | Copart | 0.00 | -48.00% | 10000 | 47.90 | 25.71 |
| CLB | Core Laboratories N.V. | 0.00 | -96.00% | 12450 | 113.88 | 134.11 |
| CLB | Core Laboratories N.V. | 0.00 | -96.00% | 1200 | 114.17 | 134.11 |
| CBRL | Cracker Barrel Old Country Store | 0.00 | -86.00% | 50082 | 50.45 | 56.55 |
| CMI | Cummins | 0.00 | -96.00% | 10300 | 88.06 | 97.20 |
| CW | Curtiss-Wright | 0.00 | -57.00% | 35697 | 35.35 | 31.49 |
| XRAY | DENTSPLY International | 0.00 | +57233.00% | 8600 | 35.00 | 37.29 |
| DBD | Diebold Incorporated | 0.00 | -47.00% | 109850 | 30.07 | 35.55 |
| ETN | Eaton Corporation | 0.00 | +8.00% | 10000 | 43.50 | 42.40 |
| ETN | Eaton Corporation | 0.00 | +8.00% | 6 | 50.87 | 42.40 |
| ETN | Eaton Corporation | 0.00 | +8.00% | 17900 | 43.54 | 42.40 |
| ETN | Eaton Corporation | 0.00 | +8.00% | 15937 | 43.56 | 42.40 |
| ELON | Echelon Corporation | 0.00 | -41.00% | 4676 | 4.29 | 3.48 |
| EW | Edwards Lifesciences | 0.00 | +2704.00% | 107577 | 70.70 | 81.89 |
| FNF | Fidelity National Financial | 0.00 | -64.00% | 127066 | 15.95 | 18.55 |
| FST | Forest Oil Corporation | 0.00 | -79.00% | 177183 | 13.72 | 8.49 |
| FST | Forest Oil Corporation | 0.00 | -79.00% | 88800 | 13.56 | 8.49 |
| GPRO | Gen-Probe Incorporated | 0.00 | +190.00% | 46829 | 59.18 | 80.66 |
| GEF | Greif | 0.00 | +21.00% | 25104 | 45.36 | 45.56 |
| HRB | H&R; Block | 0.00 | +66.00% | 254793 | 16.34 | 14.52 |
| HRB | H&R; Block | 0.00 | +66.00% | 74800 | 16.35 | 14.52 |
| HSC | Harsco Corporation | 0.00 | -4.00% | 195275 | 20.58 | 18.88 |
| HE | Hawaiian Electric Industries | 0.00 | +32.00% | 158530 | 26.48 | 26.11 |
| HTLD | Heartland Express | 0.00 | +13.00% | 160672 | 14.29 | 13.83 |
| HI | Hillenbrand | 0.00 | +65.00% | 79988 | 22.34 | 18.82 |
| HOLX | Hologic | 0.00 | +27.00% | 117220 | 17.50 | 16.74 |
| HOLX | Hologic | 0.00 | +27.00% | 163800 | 17.51 | 16.74 |
| HUB.B | Hubbell Incorporated | 0.00 | 81046 | 66.86 | 0.00 | |
| HCBK | Hudson City Ban | 0.00 | -99.00% | 492501 | 6.32 | 6.08 |
| HCBK | Hudson City Ban | 0.00 | -99.00% | 10000 | 6.30 | 6.08 |
| HCBK | Hudson City Ban | 0.00 | -99.00% | 3547 | 6.88 | 6.08 |
| IDXX | IDEXX Laboratories | 0.00 | +55.00% | 100926 | 76.97 | 82.12 |
| IGT | International Game Technology | 0.00 | +44102.00% | 30500 | 17.18 | 14.00 |
| JCP | J.C. Penney Company | 0.00 | +1513.00% | 232273 | 34.78 | 26.29 |
| KMB | Kimberly-Clark Corporation | 0.00 | +31.00% | 11500 | 73.57 | 78.83 |
| KMB | Kimberly-Clark Corporation | 0.00 | +31.00% | 2946 | 73.66 | 78.83 |
| KMB | Kimberly-Clark Corporation | 0.00 | +31.00% | 75000 | 73.56 | 78.83 |
| KMB | Kimberly-Clark Corporation | 0.00 | +31.00% | 478 | 73.22 | 78.83 |
| KMB | Kimberly-Clark Corporation | 0.00 | +31.00% | 13200 | 73.52 | 78.83 |
| KMB | Kimberly-Clark Corporation | 0.00 | +31.00% | 8091 | 73.33 | 78.83 |
| KSS | Kohl's Corporation | 0.00 | -91.00% | 1500 | 49.33 | 47.19 |
| KSS | Kohl's Corporation | 0.00 | -91.00% | 3050 | 49.51 | 47.19 |
| KSS | Kohl's Corporation | 0.00 | -91.00% | 25600 | 49.38 | 47.19 |
| KSS | Kohl's Corporation | 0.00 | -91.00% | 1650 | 49.09 | 47.19 |
| KFT | Kraft Foods | 0.00 | +37.00% | 77434 | 37.36 | 38.49 |
| KFT | Kraft Foods | 0.00 | +37.00% | 32139 | 37.26 | 38.49 |
| LEG | Leggett & Platt | 0.00 | +220.00% | 135521 | 23.08 | 19.89 |
| LEG | Leggett & Platt | 0.00 | +220.00% | 3200 | 23.20 | 19.89 |
| LECO | Lincoln Electric Holdings | 0.00 | -34.00% | 18688 | 39.20 | 45.95 |
| LL | Lumber Liquidators Holdings | 0.00 | +179.00% | 14530 | 17.69 | 28.04 |
| MAT | Mattel | 0.00 | -85.00% | 187694 | 27.60 | 31.13 |
| MAT | Mattel | 0.00 | -85.00% | 33600 | 27.81 | 31.13 |
| MCY | Mercury General Corporation | 0.00 | +17.00% | 75327 | 45.65 | 43.50 |
| MCHP | Microchip Technology | 0.00 | -99.00% | 19700 | 36.65 | 30.49 |
| MCHP | Microchip Technology | 0.00 | -99.00% | 1190 | 36.25 | 30.49 |
| MCRS | MICROS Systems | 0.00 | -69.00% | 13078 | 46.51 | 52.92 |
| MOLX | Molex Incorporated | 0.00 | -79.00% | 58742 | 23.33 | 23.08 |
| NVDA | NVIDIA Corporation | 0.00 | -75.00% | 83500 | 13.86 | 12.08 |
| NVDA | NVIDIA Corporation | 0.00 | -75.00% | 269857 | 13.86 | 12.08 |
| NVDA | NVIDIA Corporation | 0.00 | -75.00% | 350000 | 13.86 | 12.08 |
| NVDA | NVIDIA Corporation | 0.00 | -75.00% | 38619 | 13.85 | 12.08 |
| NVDA | NVIDIA Corporation | 0.00 | -75.00% | 97700 | 13.87 | 12.08 |
| NYX | NYSE Euronext | 0.00 | -67.00% | 6529 | 26.04 | 24.61 |
| NYX | NYSE Euronext | 0.00 | -67.00% | 2200 | 26.19 | 24.61 |
| NYX | NYSE Euronext | 0.00 | -67.00% | 10150 | 26.12 | 24.61 |
| NEM | Newmont Mining Corporation | 0.00 | +23.00% | 70000 | 60.01 | 45.58 |
| NEM | Newmont Mining Corporation | 0.00 | +23.00% | 92739 | 60.01 | 45.58 |
| NEM | Newmont Mining Corporation | 0.00 | +23.00% | 37254 | 60.00 | 45.58 |
| NBL | Noble Energy | 0.00 | -96.00% | 61800 | 94.39 | 81.85 |
| NBL | Noble Energy | 0.00 | -96.00% | 110 | 90.91 | 81.85 |
| NBL | Noble Energy | 0.00 | -96.00% | 26900 | 94.41 | 81.85 |
| NBL | Noble Energy | 0.00 | -96.00% | 38 | 105.26 | 81.85 |
| NOC | Northrop Grumman Corporation | 0.00 | -98.00% | 30000 | 58.47 | 58.08 |
| NOC | Northrop Grumman Corporation | 0.00 | -98.00% | 15601 | 58.46 | 58.08 |
| NUAN | Nuance Communications | 0.00 | -86.00% | 22800 | 25.17 | 20.66 |
| NUE | Nucor Corporation | 0.00 | -61.00% | 40400 | 39.59 | 34.39 |
| NUE | Nucor Corporation | 0.00 | -61.00% | 5164 | 39.57 | 34.39 |
| PAYX | Paychex | 0.00 | -99.00% | 29300 | 30.09 | 29.41 |
| PAYX | Paychex | 0.00 | -99.00% | 1055 | 30.33 | 29.41 |
| PII | Polaris Industries | 0.00 | +72.00% | 48666 | 55.93 | 73.59 |
| POWI | Power Integrations | 0.00 | +13.00% | 27366 | 33.08 | 41.36 |
| RRD | R.R. Donnelley & Sons Company | 0.00 | -96.00% | 449015 | 14.56 | 10.19 |
| RRD | R.R. Donnelley & Sons Company | 0.00 | -96.00% | 23600 | 14.44 | 10.19 |
| RPM | RPM International | 0.00 | -99.00% | 32800 | 24.54 | 24.96 |
| RAI | Reynolds American | 0.00 | -98.00% | 5800 | 41.25 | 40.69 |
| RAI | Reynolds American | 0.00 | -98.00% | 9000 | 41.44 | 40.69 |
| Ritchie Bros. Auctioneers In | 0.00 | -56.00% | 14427 | 22.15 | 0.00 | |
| ROL | Rollins | 0.00 | +41.00% | 79392 | 22.22 | 20.81 |
| Royal Caribbean Cruises | 0.00 | +280.00% | 56692 | 24.86 | 0.00 | |
| Royal Caribbean Cruises | 0.00 | +280.00% | 80000 | 24.78 | 0.00 | |
| Royal Caribbean Cruises | 0.00 | +280.00% | 37467 | 24.77 | 0.00 | |
| Royal Caribbean Cruises | 0.00 | +280.00% | 37500 | 24.78 | 0.00 | |
| Royal Caribbean Cruises | 0.00 | +280.00% | 3800 | 24.74 | 0.00 | |
| R | Ryder System | 0.00 | -78.00% | 29146 | 51.85 | 41.10 |
| SEE | Sealed Air | 0.00 | -98.00% | 393377 | 17.65 | 16.03 |
| SEE | Sealed Air | 0.00 | -98.00% | 5300 | 16.67 | 16.03 |
| SNA | Snap-on Incorporated | 0.00 | 53735 | 49.18 | 58.10 | |
| SLH | Solera Holdings | 0.00 | +524.00% | 173116 | 44.54 | 44.33 |
| SE | Spectra Energy | 0.00 | -97.00% | 11000 | 30.76 | 28.34 |
| SE | Spectra Energy | 0.00 | -97.00% | 57113 | 31.38 | 28.34 |
| SWK | Stanley Black & Decker | 0.00 | -77.00% | 35500 | 67.62 | 66.00 |
| SWK | Stanley Black & Decker | 0.00 | -77.00% | 2963 | 67.78 | 66.00 |
| SCS | Steelcase | 0.00 | -32.00% | 102638 | 7.47 | 8.09 |
| SYY | SYSCO Corporation | 0.00 | -97.00% | 22100 | 29.36 | 27.26 |
| SYY | SYSCO Corporation | 0.00 | -97.00% | 96358 | 29.34 | 27.26 |
| TDC | Teradata Corporation | 0.00 | -99.00% | 15000 | 48.53 | 65.38 |
| TDC | Teradata Corporation | 0.00 | -99.00% | 22 | 45.45 | 65.38 |
| TRMB | Trimble Navigation | 0.00 | -30.00% | 35797 | 43.39 | 45.57 |
| Uti Worldwide | 0.00 | -28.00% | 42413 | 13.29 | 0.00 | |
| UPL | Ultra Petroleum | 0.00 | -66.00% | 108950 | 29.65 | 18.96 |
| UPL | Ultra Petroleum | 0.00 | -66.00% | 170000 | 29.63 | 18.96 |
| UPL | Ultra Petroleum | 0.00 | -66.00% | 480 | 29.17 | 18.96 |
| UPL | Ultra Petroleum | 0.00 | -66.00% | 51100 | 29.62 | 18.96 |
| UNP | Union Pacific Corporation | 0.00 | -76.00% | 727 | 105.91 | 107.17 |
| UNP | Union Pacific Corporation | 0.00 | -76.00% | 62700 | 105.94 | 107.17 |
| UNP | Union Pacific Corporation | 0.00 | -76.00% | 3828 | 105.90 | 107.17 |
| WCN | Waste Connections | 0.00 | +86.00% | 102366 | 33.13 | 31.01 |
| WSO | Watsco, Incorporated | 0.00 | +135.00% | 22860 | 67.16 | 66.39 |
| WFC | Wells Fargo & Company | 0.00 | -2.00% | 135006 | 27.56 | 30.94 |
| WFC | Wells Fargo & Company | 0.00 | -2.00% | 221000 | 27.56 | 30.94 |
| WFC | Wells Fargo & Company | 0.00 | -2.00% | 131340 | 28.00 | 30.94 |
| Willis Group Holdings | 0.00 | -89.00% | 22832 | 38.83 | 0.00 | |
| ZBRA | Zebra Technologies | 0.00 | +16.00% | 19269 | 36.12 | 35.97 |
| ADBE | Adobe Systems Incorporated | 0.00 | -10.00% | 140800 | 28.27 | 31.31 |
| ADBE | Adobe Systems Incorporated | 0.00 | -10.00% | 69173 | 28.28 | 31.31 |
| ADBE | Adobe Systems Incorporated | 0.00 | -10.00% | 75691 | 28.27 | 31.31 |
| ADBE | Adobe Systems Incorporated | 0.00 | -10.00% | 129700 | 28.26 | 31.31 |
| ADBE | Adobe Systems Incorporated | 0.00 | -10.00% | 4260 | 23.53 | 31.31 |
| BF.B | Brown-Forman Corporation | 0.00 | -21.00% | 99113 | 80.91 | 0.00 |
| GFA | Gafisa SA | 0.00 | +23.00% | 310485 | 4.56 | 2.95 |
| GPN | Global Payments | 0.00 | -40.00% | 65526 | 47.37 | 41.25 |
| MERU | Meru Networks | 0.00 | -83.00% | 5342 | 4.12 | 1.65 |
| TAP | Molson Coors Brewing Company | 0.00 | -93.00% | 33400 | 43.53 | 39.84 |
| BKE | Buckle | 0.00 | -72.00% | 6390 | 52.63 | 41.58 |
| Transocean | 0.00 | -95.00% | 159545 | 38.39 | 0.00 | |
| Transocean | 0.00 | -95.00% | 169407 | 38.39 | 0.00 | |
| Transocean | 0.00 | -95.00% | 28 | 35.71 | 0.00 | |
| AFL | AFLAC Incorporated | 0.00 | +402.00% | 75600 | 43.26 | 39.07 |
| AFL | AFLAC Incorporated | 0.00 | +402.00% | 13692 | 43.25 | 39.07 |
| ARG | Airgas | 0.00 | -55.00% | 11800 | 78.06 | 83.30 |
| ADP | Automatic Data Processing | 0.00 | +31.00% | 13000 | 54.04 | 51.99 |
| ADP | Automatic Data Processing | 0.00 | +31.00% | 111635 | 54.01 | 51.99 |
| AVY | Avery Dennison Corporation | 0.00 | -48.00% | 199663 | 28.68 | 28.68 |
| AVY | Avery Dennison Corporation | 0.00 | -48.00% | 4500 | 28.57 | 28.68 |
| BBY | Best Buy | 0.00 | -81.00% | 19418 | 23.38 | 18.02 |
| BBY | Best Buy | 0.00 | -81.00% | 175700 | 23.37 | 18.02 |
| BBY | Best Buy | 0.00 | -81.00% | 674 | 20.00 | 18.02 |
| RWT | Redwood Trust | 0.00 | -58.00% | 148360 | 10.19 | 11.71 |
| SUN | Suno | 0.00 | +236.00% | 90527 | 41.32 | 46.87 |
| SVU | SUPERVALU | 0.00 | +15703.00% | 697082 | 8.22 | 4.65 |
| SVU | SUPERVALU | 0.00 | +15703.00% | 923700 | 8.16 | 4.65 |
| BA | Boeing Company | 0.00 | +17.00% | 5146 | 73.26 | 69.15 |
| BA | Boeing Company | 0.00 | +17.00% | 30179 | 73.33 | 69.15 |
| BSX | Boston Scientific Corporation | 0.00 | -69.00% | 894904 | 5.32 | 5.96 |
| BSX | Boston Scientific Corporation | 0.00 | -69.00% | 36000 | 5.33 | 5.96 |
| BSX | Boston Scientific Corporation | 0.00 | -69.00% | 38472 | 5.33 | 5.96 |
| BSX | Boston Scientific Corporation | 0.00 | -69.00% | 21100 | 5.45 | 5.96 |
| DOW | Dow Chemical Company | 0.00 | -73.00% | 33431 | 28.76 | 29.45 |
| DOW | Dow Chemical Company | 0.00 | -73.00% | 114500 | 28.77 | 29.45 |
| DOW | Dow Chemical Company | 0.00 | -73.00% | 3781 | 28.83 | 29.45 |
| EXH | Exterran Holdings | 0.00 | -99.00% | 332211 | 9.10 | 11.56 |
| EXH | Exterran Holdings | 0.00 | -99.00% | 318 | 7.30 | 11.56 |
| FELE | Franklin Electric | 0.00 | -4.00% | 24485 | 43.18 | 47.61 |
| GVA | Granite Construction | 0.00 | -40.00% | 78920 | 23.91 | 22.43 |
| HRS | Harris Corporation | 0.00 | -13.00% | 2500 | 35.00 | 38.43 |
| HRS | Harris Corporation | 0.00 | -13.00% | 31962 | 36.03 | 38.43 |
| INTC | Intel Corporation | 0.00 | -25.00% | 142547 | 24.25 | 26.07 |
| INTC | Intel Corporation | 0.00 | -25.00% | 192983 | 24.25 | 26.07 |
| ITRI | Itron | 0.00 | -67.00% | 56902 | 35.76 | 33.50 |
| KBR | KBR | 0.00 | 145438 | 27.87 | 26.28 | |
| MDT | Medtronic | 0.00 | +2.00% | 209700 | 38.25 | 36.96 |
| MDT | Medtronic | 0.00 | +2.00% | 10702 | 38.22 | 36.96 |
| MDT | Medtronic | 0.00 | +2.00% | 69200 | 38.26 | 36.96 |
| MDT | Medtronic | 0.00 | +2.00% | 79375 | 38.33 | 36.96 |
| JWN | Nordstrom | 0.00 | +147.00% | 5450 | 49.59 | 48.89 |
| SCHN | Schnitzer Steel Industries | 0.00 | +1615.00% | 17153 | 42.05 | 26.26 |
| SXT | Sensient Technologies Corporation | 0.00 | +745.00% | 165672 | 37.90 | 34.98 |
| SSD | Simpson Manufacturing | 0.00 | +15.00% | 54217 | 33.70 | 26.92 |
| HOG | Harley-Davidson | 0.00 | +139.00% | 14140 | 38.90 | 45.27 |
| HOG | Harley-Davidson | 0.00 | +139.00% | 51300 | 38.86 | 45.27 |
| JACK | Jack in the Box | 0.00 | -95.00% | 35165 | 20.78 | 23.66 |
| JACK | Jack in the Box | 0.00 | -95.00% | 1900 | 21.05 | 23.66 |
| JCI | Johnson Controls | 0.00 | -98.00% | 100 | 30.00 | 29.55 |
| JCI | Johnson Controls | 0.00 | -98.00% | 29737 | 27.78 | 29.55 |
| TIF | Tiffany & Co. | 0.00 | -95.00% | 44800 | 66.26 | 60.64 |
| VRSN | Verisign | 0.00 | -96.00% | 51991 | 35.70 | 38.62 |
| VRSN | Verisign | 0.00 | -96.00% | 5100 | 35.83 | 38.62 |
| VMC | Vulcan Materials Company | 0.00 | -70.00% | 58400 | 39.36 | 34.59 |
| VMC | Vulcan Materials Company | 0.00 | -70.00% | 635 | 39.37 | 34.59 |
| AKAM | Akamai Technologies | 0.00 | -79.00% | 475 | 32.00 | 28.45 |
| BEAV | BE Aerospace | 0.00 | -43.00% | 19339 | 38.68 | 41.59 |
| BGG | Briggs & Stratton Corporation | 0.00 | 89647 | 15.45 | 16.68 | |
| BGG | Briggs & Stratton Corporation | 0.00 | 7100 | 15.56 | 16.68 | |
| ERTS | Electronic Arts | 0.00 | +154.00% | 316297 | 20.67 | 0.00 |
| ERTS | Electronic Arts | 0.00 | +154.00% | 104800 | 20.60 | 0.00 |
| ERTS | Electronic Arts | 0.00 | +154.00% | 3730 | 20.64 | 0.00 |
| ERTS | Electronic Arts | 0.00 | +154.00% | 83300 | 20.60 | 0.00 |
| IN | Intermec | 0.00 | +180.00% | 60839 | 7.46 | 5.48 |
| MS | Morgan Stanley | 0.00 | -64.00% | 207687 | 15.13 | 13.35 |
| MS | Morgan Stanley | 0.00 | -64.00% | 300000 | 15.13 | 13.35 |
| MS | Morgan Stanley | 0.00 | -64.00% | 70576 | 15.13 | 13.35 |
| MS | Morgan Stanley | 0.00 | -64.00% | 302800 | 15.13 | 13.35 |
| MS | Morgan Stanley | 0.00 | -64.00% | 1615 | 14.86 | 13.35 |
| PLL | Pall Corporation | 0.00 | -20.00% | 130590 | 56.69 | 55.08 |
| VZ | Verizon Communications | 0.00 | +43.00% | 114542 | 40.12 | 41.53 |
| VZ | Verizon Communications | 0.00 | +43.00% | 187040 | 40.12 | 41.53 |
| AIN | Albany International | 0.00 | +5.00% | 121876 | 23.12 | 18.18 |
| AVA | Avista Corporation | 0.00 | -9.00% | 28165 | 25.62 | 25.46 |
| CRL | Charles River Laboratories | 0.00 | -39.00% | 37389 | 27.36 | 32.92 |
| CMA | Comerica Incorporated | 0.00 | +7133.00% | 43400 | 25.82 | 29.25 |
| CMC | Commercial Metals Company | 0.00 | +30.00% | 125317 | 13.82 | 12.16 |
| CMC | Commercial Metals Company | 0.00 | +30.00% | 144700 | 13.83 | 12.16 |
| CMC | Commercial Metals Company | 0.00 | +30.00% | 175000 | 13.83 | 12.16 |
| IP | International Paper Company | 0.00 | +54.00% | 215400 | 29.60 | 28.88 |
| IP | International Paper Company | 0.00 | +54.00% | 6550 | 29.62 | 28.88 |
| IP | International Paper Company | 0.00 | +54.00% | 110300 | 29.60 | 28.88 |
| PGN | Progress Energy | 0.00 | -91.00% | 46200 | 56.02 | 54.36 |
| PGN | Progress Energy | 0.00 | -91.00% | 853 | 56.27 | 54.36 |
| RF | Regions Financial Corporation | 0.00 | +264.00% | 713120 | 4.28 | 6.13 |
| RF | Regions Financial Corporation | 0.00 | +264.00% | 99900 | 4.29 | 6.13 |
| STE | Steris Corporation | 0.00 | +180.00% | 111696 | 29.82 | 29.26 |
| SIVB | SVB Financial | 0.00 | -64.00% | 16746 | 47.48 | 57.79 |
| TTI | TETRA Technologies | 0.00 | -60.00% | 25226 | 9.43 | 6.81 |
| AFFX | Affymetrix | 0.00 | -66.00% | 70425 | 4.38 | 4.79 |
| ARB | Arbitron | 0.00 | +92.00% | 48474 | 52.63 | 34.52 |
| ALV | Autoliv | 0.00 | -58.00% | 105425 | 53.48 | 55.21 |
| LIZ | Liz Claiborne | 0.00 | +20.00% | 220772 | 12.50 | 13.00 |
| LIZ | Liz Claiborne | 0.00 | +20.00% | 170500 | 8.63 | 13.00 |
| MSA | Mine Safety Appliances | 0.00 | +157.00% | 61558 | 33.13 | 41.28 |
| ZQK | Quiksilver | 0.00 | +319.00% | 233973 | 3.61 | 2.74 |
| SHFL | Shuffle Master | 0.00 | +492.00% | 80364 | 11.72 | 15.11 |
| WDC | Western Digital | 0.00 | +241.00% | 147000 | 30.96 | 34.66 |
| GOL | Gol Linhas Aereas Inteligentes SA | 0.00 | +1303.00% | 96447 | 6.63 | 4.85 |
| HBI | Hanesbrands | 0.00 | +6309.00% | 113562 | 26.32 | 24.78 |
| HBI | Hanesbrands | 0.00 | +6309.00% | 164400 | 21.86 | 24.78 |
| MAA | Mid-America Apartment | 0.00 | +22.00% | 103741 | 62.61 | 65.92 |
| AVID | Avid Technology | 0.00 | +93.00% | 25415 | 11.72 | 7.05 |
| ENTG | Entegris | 0.00 | +4.00% | 470351 | 8.73 | 7.52 |
| LH | Laboratory Corp. of America Holdings | 0.00 | +580.00% | 19500 | 86.00 | 84.22 |
| LH | Laboratory Corp. of America Holdings | 0.00 | +580.00% | 4085 | 86.67 | 84.22 |
| LVS | Las Vegas Sands | 0.00 | +68.00% | 915 | 42.62 | 46.38 |
| LVS | Las Vegas Sands | 0.00 | +68.00% | 32579 | 42.73 | 46.38 |
| WGO | Winnebago Industries | 0.00 | -17.00% | 28086 | 7.60 | 8.66 |
| ACIW | ACI Worldwide | 0.00 | -8.00% | 21083 | 28.65 | 38.87 |
| COCO | Corinthian Colleges | 0.00 | -17.00% | 358009 | 1.94 | 2.60 |
| COCO | Corinthian Colleges | 0.00 | -17.00% | 133000 | 2.17 | 2.60 |
| DVA | DaVita | 0.00 | -46.00% | 200 | 75.00 | 80.81 |
| DVA | DaVita | 0.00 | -46.00% | 1140 | 75.44 | 80.81 |
| DRI | Darden Restaurants | 0.00 | +115.00% | 26900 | 45.68 | 51.13 |
| DD | E.I. du Pont de Nemours & Company | 0.00 | +23.00% | 17369 | 45.77 | 47.97 |
| DD | E.I. du Pont de Nemours & Company | 0.00 | +23.00% | 76900 | 45.79 | 47.97 |
| DD | E.I. du Pont de Nemours & Company | 0.00 | +23.00% | 9514 | 45.83 | 47.97 |
| EMR | Emerson Electric | 0.00 | -99.00% | 19200 | 46.57 | 45.93 |
| EMR | Emerson Electric | 0.00 | -99.00% | 38026 | 46.58 | 45.93 |
| EMR | Emerson Electric | 0.00 | -99.00% | 12100 | 46.67 | 45.93 |
| EMR | Emerson Electric | 0.00 | -99.00% | 98516 | 46.36 | 45.93 |
| IRF | International Rectifier Corporation | 0.00 | -9.00% | 31828 | 19.24 | 17.62 |
| LTD | Limited Brands | 0.00 | -50.00% | 45400 | 40.24 | 45.11 |
| LTD | Limited Brands | 0.00 | -50.00% | 8673 | 40.36 | 45.11 |
| COO | Cooper Companies | 0.00 | -90.00% | 588 | 70.92 | 84.97 |
| USTR | United Stationers | 0.00 | -40.00% | 17358 | 32.55 | 25.21 |
| WHR | Whirlpool Corporation | 0.00 | -57.00% | 138550 | 46.34 | 57.71 |
| WHR | Whirlpool Corporation | 0.00 | -57.00% | 44800 | 47.46 | 57.71 |
| BLT | Blount International | 0.00 | +98.00% | 24940 | 14.51 | 13.16 |
| CSGS | CSG Systems International | 0.00 | -43.00% | 37177 | 13.45 | 16.37 |
| WDR | Waddell & Reed Financial | 0.00 | -28.00% | 237632 | 24.77 | 27.28 |
| ADI | Analog Devices | 0.00 | -99.00% | 22448 | 35.75 | 35.09 |
| ADI | Analog Devices | 0.00 | -99.00% | 78 | 38.46 | 35.09 |
| Helen Of Troy | 0.00 | +83.00% | 16028 | 30.00 | 0.00 | |
| RGS | Regis Corporation | 0.00 | +14769.00% | 24535 | 16.55 | 17.72 |
| RCII | Rent-A-Center | 0.00 | -89.00% | 18929 | 37.16 | 32.81 |
| UVV | Universal Corporation | 0.00 | -37.00% | 46281 | 45.95 | 44.29 |
| SEH | Spartech Corporation | 0.00 | +345.00% | 44241 | 4.72 | 3.95 |
| THOR | Thoratec Corporation | 0.00 | -99.00% | 32232 | 33.58 | 31.00 |
| THOR | Thoratec Corporation | 0.00 | -99.00% | 1600 | 33.33 | 31.00 |
| TUES | Tuesday Morning Corporation | 0.00 | +1518.00% | 93674 | 3.45 | 3.97 |
| ZLC | Zale Corporation | 0.00 | +22341.00% | 94705 | 4.00 | 2.20 |
| CATO | Cato Corporation | 0.00 | +1099.00% | 171758 | 24.20 | 28.86 |
| CINF | Cincinnati Financial Corporation | 0.00 | -33.00% | 192723 | 30.47 | 34.22 |
| Everest Re | 0.00 | -74.00% | 27320 | 84.14 | 0.00 | |
| HR | Healthcare Realty Trust Incorporated | 0.00 | +31.00% | 260827 | 18.57 | 20.77 |
| RT | Ruby Tuesday | 0.00 | -14.00% | 58110 | 7.09 | 7.08 |
| TDW | Tidewater | 0.00 | -99.00% | 975 | 48.81 | 45.39 |
| VSH | Vishay Intertechnology | 0.00 | -49.00% | 123632 | 8.92 | 9.37 |
| XLNX | Xilinx | 0.00 | -99.00% | 9700 | 32.06 | 31.31 |
| XLNX | Xilinx | 0.00 | -99.00% | 20261 | 28.99 | 31.31 |
| XLNX | Xilinx | 0.00 | -99.00% | 64740 | 32.07 | 31.31 |
| XLNX | Xilinx | 0.00 | -99.00% | 1340 | 32.09 | 31.31 |
| EQR | Equity Residential | 0.00 | -99.00% | 40000 | 57.02 | 60.35 |
| EQR | Equity Residential | 0.00 | -99.00% | 3130 | 56.93 | 60.35 |
| HOTT | Hot Topic | 0.00 | +673.00% | 131624 | 7.09 | 9.40 |
| ISIL | Intersil Corporation | 0.00 | -82.00% | 39957 | 10.26 | 10.43 |
| MTW | Manitowoc Company | 0.00 | -44.00% | 128762 | 9.18 | 9.72 |
| PSO | Pearson | 0.00 | +115.00% | 5577 | 18.93 | 18.12 |
| SMA | Symmetry Medical | 0.00 | +272.00% | 28008 | 15.38 | 8.32 |
| TLAB | Tellabs | 0.00 | -48.00% | 415386 | 4.06 | 3.55 |
| TLAB | Tellabs | 0.00 | -48.00% | 282900 | 4.04 | 3.55 |
| VCI | Valassis Communications | 0.00 | +133.00% | 23979 | 20.00 | 19.37 |
| VCI | Valassis Communications | 0.00 | +133.00% | 4200 | 19.00 | 19.37 |
| ACI | Arch Coal | 0.00 | -16.00% | 260155 | 14.42 | 7.20 |
| ACI | Arch Coal | 0.00 | -16.00% | 186876 | 14.51 | 7.20 |
| ACI | Arch Coal | 0.00 | -16.00% | 100000 | 14.51 | 7.20 |
| ACI | Arch Coal | 0.00 | -16.00% | 67536 | 14.51 | 7.20 |
| ACI | Arch Coal | 0.00 | -16.00% | 80000 | 14.52 | 7.20 |
| ACI | Arch Coal | 0.00 | -16.00% | 173002 | 14.51 | 7.20 |
| CQB | Chiquita Brands International | 0.00 | +56336.00% | 20317 | 7.41 | 5.33 |
| MAS | Masco Corporation | 0.00 | -85.00% | 417428 | 10.35 | 11.85 |
| MAS | Masco Corporation | 0.00 | -85.00% | 216000 | 10.48 | 11.85 |
| MAS | Masco Corporation | 0.00 | -85.00% | 4105 | 10.48 | 11.85 |
| MTD | Mettler-Toledo International | 0.00 | +17458.00% | 48972 | 147.71 | 157.89 |
| MTD | Mettler-Toledo International | 0.00 | +17458.00% | 15100 | 147.73 | 157.89 |
| MHK | Mohawk Industries | 0.00 | -61.00% | 15258 | 59.90 | 67.52 |
| NOV | National-Oilwell Var | 0.00 | -32.00% | 19915 | 67.95 | 63.42 |
| NOV | National-Oilwell Var | 0.00 | -32.00% | 32419 | 68.00 | 63.42 |
| NOV | National-Oilwell Var | 0.00 | -32.00% | 33544 | 67.96 | 63.42 |
| PACR | Pacer International | 0.00 | +400.00% | 90444 | 3.82 | 6.11 |
| AVX | AVX Corporation | 0.00 | +36.00% | 71394 | 14.60 | 10.74 |
| COHR | Coherent | 0.00 | -14.00% | 18257 | 51.69 | 45.46 |
| ENDP | Endo Pharmaceuticals | 0.00 | +3076.00% | 36500 | 34.52 | 32.87 |
| ENDP | Endo Pharmaceuticals | 0.00 | +3076.00% | 2795 | 34.70 | 32.87 |
| Fresh Del Monte Produce | 0.00 | -68.00% | 8567 | 24.98 | 0.00 | |
| IVC | Invacare Corporation | 0.00 | +137.00% | 49905 | 15.28 | 14.60 |
| JBLU | JetBlue Airways Corporation | 0.00 | -99.00% | 771693 | 5.12 | 4.15 |
| JBLU | JetBlue Airways Corporation | 0.00 | -99.00% | 7800 | 5.20 | 4.15 |
| LPNT | LifePoint Hospitals | 0.00 | -70.00% | 21627 | 37.10 | 34.53 |
| UHS | Universal Health Services | 0.00 | +297.00% | 169189 | 38.80 | 37.81 |
| BXS | BancorpSouth | 0.00 | -70.00% | 21849 | 10.93 | 13.18 |
| Celestica | 0.00 | +1055.00% | 287703 | 6.81 | 0.00 | |
| CBK | Christopher & Banks Corporation | 0.00 | +319.00% | 54327 | 2.34 | 1.51 |
| Cott | 0.00 | +324.00% | 4249 | 6.94 | 0.00 | |
| LAMR | Lamar Advertising Company | 0.00 | -87.00% | 1966 | 27.44 | 24.19 |
| PLT | Plantronics | 0.00 | +130.00% | 40904 | 34.88 | 30.07 |
| TSN | Tyson Foods | 0.00 | -23.00% | 6000 | 21.25 | 19.12 |
| TSN | Tyson Foods | 0.00 | -23.00% | 270800 | 20.64 | 19.12 |
| WTW | Weight Watchers International | 0.00 | -17.00% | 118723 | 54.83 | 53.95 |
| CPWM | Cost Plus | 0.00 | +1663.00% | 35278 | 9.65 | 21.92 |
| FOSL | Fossil | 0.00 | -16.00% | 20125 | 79.38 | 70.28 |
| FBN | Furniture Brands International | 0.00 | +224.00% | 68861 | 1.73 | 1.38 |
| LZB | La-Z-Boy Incorporated | 0.00 | +42.00% | 216718 | 11.90 | 13.46 |
| LZB | La-Z-Boy Incorporated | 0.00 | +42.00% | 5700 | 11.67 | 13.46 |
| MDU | MDU Resources | 0.00 | -46.00% | 174829 | 21.45 | 22.08 |
| MOLXA | Molex Incorporated | 0.00 | -18.00% | 26180 | 19.76 | 19.64 |
| SKYW | SkyWest | 0.00 | -46.00% | 71761 | 12.58 | 7.87 |
| TTEK | Tetra Tech | 0.00 | -28.00% | 34947 | 21.75 | 25.68 |
| Agrium | 0.00 | -69.00% | 105430 | 67.11 | 0.00 | |
| Agrium | 0.00 | -69.00% | 8500 | 67.11 | 0.00 | |
| ETH | Ethan Allen Interiors | 0.00 | -26.00% | 45732 | 24.32 | 21.56 |
| MATW | Matthews International Corporation | 0.00 | +185.00% | 38252 | 31.37 | 29.85 |
| ODP | Office Depot | 0.00 | -97.00% | 52200 | 2.15 | 2.07 |
| PIR | Pier 1 Imports | 0.00 | +12.00% | 71125 | 13.93 | 15.21 |
| PIR | Pier 1 Imports | 0.00 | +12.00% | 3600 | 13.89 | 15.21 |
| EMN | Eastman Chemical Company | 0.00 | -66.00% | 36500 | 39.08 | 44.24 |
| EMN | Eastman Chemical Company | 0.00 | -66.00% | 3345 | 39.16 | 44.24 |
| MLHR | Herman Miller | 0.00 | -5.00% | 52277 | 18.48 | 18.40 |
| IPG | Interpublic Group of Companies | 0.00 | -88.00% | 134071 | 9.81 | 10.75 |
| IPG | Interpublic Group of Companies | 0.00 | -88.00% | 148600 | 9.73 | 10.75 |
| AM | American Greetings Corporation | 0.00 | -5.00% | 51762 | 12.57 | 14.30 |
| DV | DeVry | 0.00 | -79.00% | 38442 | 38.24 | 28.64 |
| EFII | Electronics For Imaging | 0.00 | +390.00% | 66421 | 14.24 | 15.64 |
| HAE | Haemonetics Corporation | 0.00 | +267.00% | 81393 | 61.21 | 69.73 |
| PRXL | PAREXEL International Corporation | 0.00 | -32.00% | 26111 | 20.86 | 25.25 |
| SNPS | Synopsys | 0.00 | -97.00% | 106241 | 27.19 | 27.49 |
| SNPS | Synopsys | 0.00 | -97.00% | 17900 | 27.21 | 27.49 |
| SNPS | Synopsys | 0.00 | -97.00% | 3205 | 27.15 | 27.49 |
| TLB | Talbots | 0.00 | +98.00% | 173772 | 2.68 | 2.27 |
| TLB | Talbots | 0.00 | +98.00% | 132200 | 2.66 | 2.27 |
| CAB | Cabela's Incorporated | 0.00 | -77.00% | 8559 | 25.41 | 34.52 |
| PHG | Koninklijke Philips Electronics NV | 0.00 | -11.00% | 263495 | 20.95 | 18.49 |
| LTM | Life Time Fitness | 0.00 | +9.00% | 26839 | 46.88 | 42.40 |
| OCR | Omnicare | 0.00 | -72.00% | 179678 | 34.48 | 31.99 |
| OCR | Omnicare | 0.00 | -72.00% | 53400 | 34.46 | 31.99 |
| MW | Men's Wearhouse | 0.00 | -52.00% | 104941 | 32.39 | 35.38 |
| RTN | Raytheon Company | 0.00 | -92.00% | 9200 | 48.37 | 49.94 |
| RTN | Raytheon Company | 0.00 | -92.00% | 67 | 44.78 | 49.94 |
| RTN | Raytheon Company | 0.00 | -92.00% | 85600 | 48.38 | 49.94 |
| RTN | Raytheon Company | 0.00 | -92.00% | 6555 | 48.00 | 49.94 |
| VLO | Valero Energy Corporation | 0.00 | +4297.00% | 779 | 20.54 | 21.44 |
| VLO | Valero Energy Corporation | 0.00 | +4297.00% | 256100 | 21.05 | 21.44 |
| CVS | CVS Caremark Corporation | 0.00 | -41.00% | 2936 | 40.87 | 44.43 |
| CVS | CVS Caremark Corporation | 0.00 | -41.00% | 151400 | 40.78 | 44.43 |
| CVS | CVS Caremark Corporation | 0.00 | -41.00% | 28015 | 40.00 | 44.43 |
| CTL | CenturyLink | 0.00 | -99.00% | 13000 | 37.23 | 38.59 |
| CTL | CenturyLink | 0.00 | -99.00% | 14900 | 37.22 | 38.59 |
| CTL | CenturyLink | 0.00 | -99.00% | 2225 | 37.30 | 38.59 |
| KR | Kroger | 0.00 | 4600 | 24.13 | 21.81 | |
| KR | Kroger | 0.00 | 2765 | 24.23 | 21.81 | |
| MYL | Mylan | 0.00 | +215.00% | 141400 | 21.46 | 20.81 |
| MYL | Mylan | 0.00 | +215.00% | 19740 | 21.36 | 20.81 |
| MYL | Mylan | 0.00 | +215.00% | 63100 | 21.48 | 20.81 |
| NFX | Newfield Exploration | 0.00 | -99.00% | 94663 | 38.18 | 28.24 |
| NFX | Newfield Exploration | 0.00 | -99.00% | 11800 | 37.65 | 28.24 |
| NFX | Newfield Exploration | 0.00 | -99.00% | 99 | 40.40 | 28.24 |
| Potash Corp. Of Saskatchewan I | 0.00 | +34.00% | 3300 | 41.21 | 0.00 | |
| Potash Corp. Of Saskatchewan I | 0.00 | +34.00% | 201815 | 41.28 | 0.00 | |
| Potash Corp. Of Saskatchewan I | 0.00 | +34.00% | 112714 | 41.28 | 0.00 | |
| Potash Corp. Of Saskatchewan I | 0.00 | +34.00% | 11332 | 41.18 | 0.00 | |
| TMO | Thermo Fisher Scientific | 0.00 | -99.00% | 100 | 40.00 | 50.54 |
| TMO | Thermo Fisher Scientific | 0.00 | -99.00% | 3347 | 45.12 | 50.54 |
| TMO | Thermo Fisher Scientific | 0.00 | -99.00% | 16200 | 45.00 | 50.54 |
| TMO | Thermo Fisher Scientific | 0.00 | -99.00% | 4775 | 43.90 | 50.54 |
| ADTN | ADTRAN | 0.00 | +257400.00% | 20600 | 30.63 | 28.66 |
| AET | Aetna | 0.00 | 106 | 37.74 | 39.23 | |
| LNCR | Lincare Holdings | 0.00 | -83.00% | 18250 | 25.72 | 23.43 |
| ARTC | ArthroCare Corporation | 0.00 | +44.00% | 21539 | 25.64 | 24.80 |
| HP | Helmerich & Payne | 0.00 | -98.00% | 16400 | 58.37 | 43.47 |
| HP | Helmerich & Payne | 0.00 | -98.00% | 2358 | 58.82 | 43.47 |
| SONC | Sonic Corporation | 0.00 | +94.00% | 218422 | 6.74 | 7.73 |
| MRCY | Mercury Computer Systems | 0.00 | -76.00% | 21586 | 13.02 | 11.79 |
| RSH | RadioShack Corporation | 0.00 | -97.00% | 45700 | 9.74 | 4.55 |
| THQI | THQ | 0.00 | -64.00% | 73739 | 0.61 | 0.62 |
| USM | United States Cellular Corporation | 0.00 | +62.00% | 13568 | 43.90 | 37.30 |
| YUM | Yum! Brands | 0.00 | -99.00% | 300 | 60.00 | 67.43 |
| YUM | Yum! Brands | 0.00 | -99.00% | 14444 | 59.01 | 67.43 |
| YUM | Yum! Brands | 0.00 | -99.00% | 9600 | 59.00 | 67.43 |
| YUM | Yum! Brands | 0.00 | -99.00% | 24520 | 59.02 | 67.43 |
| FWRD | Forward Air Corporation | 0.00 | +736.00% | 102285 | 32.05 | 30.63 |
| UTEK | Ultratech | 0.00 | -67.00% | 52713 | 24.31 | 29.51 |
| APD | Air Products & Chemicals | 0.00 | +50.00% | 7100 | 86.67 | 77.81 |
| APD | Air Products & Chemicals | 0.00 | +50.00% | 9754 | 85.15 | 77.81 |
| JDAS | JDA Software | 0.00 | -14.00% | 28689 | 32.81 | 27.34 |
| MCK | McKesson Corporation | 0.00 | 27800 | 77.93 | 87.45 | |
| MCK | McKesson Corporation | 0.00 | 1405 | 78.16 | 87.45 | |
| RHT | Red Hat | 0.00 | +101.00% | 77100 | 41.28 | 53.53 |
| CBR | CIBER | 0.00 | +764.00% | 104409 | 3.70 | 3.77 |
| CASY | Casey's General Stores | 0.00 | +230.00% | 151165 | 51.51 | 57.35 |
| GT | Goodyear Tire & Rubber Company | 0.00 | -34.00% | 537900 | 14.17 | 10.04 |
| GT | Goodyear Tire & Rubber Company | 0.00 | -34.00% | 219467 | 14.17 | 10.04 |
| GT | Goodyear Tire & Rubber Company | 0.00 | -34.00% | 8289 | 14.12 | 10.04 |
| GT | Goodyear Tire & Rubber Company | 0.00 | -34.00% | 37600 | 14.16 | 10.04 |
| PSUN | Pacific Sunwear of California | 0.00 | +490.00% | 124357 | 1.71 | 1.29 |
| PLAB | Photronics | 0.00 | -92.00% | 63587 | 6.08 | 5.68 |
| PLAB | Photronics | 0.00 | -92.00% | 3900 | 6.32 | 5.68 |
| CPWR | Compuware Corporation | 0.00 | 192900 | 8.49 | 8.18 | |
| CPWR | Compuware Corporation | 0.00 | 2000 | 8.00 | 8.18 | |
| PKI | PerkinElmer | 0.00 | -72.00% | 64220 | 20.00 | 25.57 |
| PCTI | PCTEL | 0.00 | -56.00% | 2042 | 6.86 | 6.50 |
| PRGS | Progress Software Corporation | 0.00 | +4.00% | 67782 | 19.36 | 19.56 |
| S | Sprint Nextel Corporation | 0.00 | +164.00% | 1000000 | 2.34 | 2.34 |
| S | Sprint Nextel Corporation | 0.00 | +164.00% | 1179935 | 2.34 | 2.34 |
| S | Sprint Nextel Corporation | 0.00 | +164.00% | 1000000 | 2.34 | 2.34 |
| S | Sprint Nextel Corporation | 0.00 | +164.00% | 344733 | 2.34 | 2.34 |
| S | Sprint Nextel Corporation | 0.00 | +164.00% | 390200 | 2.36 | 2.34 |
| CEC | CEC Entertainment | 0.00 | +104.00% | 23086 | 37.21 | 35.40 |
| DTG | Dollar Thrifty Automotive | 0.00 | +45.00% | 43816 | 63.49 | 75.27 |
| HGIC | Harleysville | 0.00 | -70.00% | 5001 | 56.59 | 0.00 |
| IDTI | Integrated Device Technology | 0.00 | +197.00% | 279863 | 10.00 | 5.36 |
| NI | NiSource | 0.00 | -66.00% | 222248 | 23.79 | 24.43 |
| NI | NiSource | 0.00 | -66.00% | 3300 | 20.00 | 24.43 |
| AFG | American Financial | 0.00 | -3.00% | 216046 | 36.89 | 37.77 |
| HMN | Horace Mann Educators Corporation | 0.00 | +301.00% | 184166 | 13.71 | 16.60 |
| FSS | Federal Signal Corporation | 0.00 | +397.00% | 98098 | 4.00 | 4.56 |
| ELY | Callaway Golf Company | 0.00 | +308.00% | 56844 | 5.27 | 5.31 |
| MSM | MSC Industrial Direct | 0.00 | -63.00% | 24304 | 71.58 | 68.31 |
| OLN | Olin Corporation | 0.00 | +3.00% | 6000 | 19.73 | 18.51 |
| WMAR | West Marine | 0.00 | +147.00% | 12073 | 11.60 | 10.05 |
| ARW | Arrow Electronics | 0.00 | -62.00% | 134106 | 37.39 | 33.79 |
| AVT | Avnet | 0.00 | -59.00% | 227026 | 31.09 | 30.31 |
| CVG | Convergys Corporation | 0.00 | -64.00% | 47069 | 12.70 | 12.99 |
| LANC | Lancaster Colony | 0.00 | +74.00% | 25085 | 69.32 | 63.91 |
| STAA | STAAR Surgical Company | 0.00 | +236.00% | 21834 | 10.49 | 9.70 |
| WWW | Wolverine World Wide | 0.00 | -23.00% | 26387 | 35.64 | 40.96 |
| NWK | Network Equipment Technologies | 0.00 | -42.00% | 4000 | 1.25 | 1.01 |
| SCVL | Shoe Carnival | 0.00 | +513.00% | 14906 | 26.23 | 21.72 |
| UEIC | Universal Electronics | 0.00 | +267.00% | 16282 | 18.96 | 13.81 |
| WSM | Williams-Sonoma | 0.00 | -78.00% | 22076 | 38.61 | 34.68 |
| ANAD | ANADIGICS | 0.00 | +44.00% | 20250 | 2.17 | 1.92 |
| LMT | Lockheed Martin Corporation | 0.00 | -19.00% | 9299 | 80.90 | 82.78 |
| ZOLL | ZOLL Medical Corporation | 0.00 | +330.00% | 34158 | 66.18 | 0.00 |
| IT | Gartner | 0.00 | +96.00% | 51669 | 34.72 | 41.24 |
| MENT | Mentor Graphics Corporation | 0.00 | +70.00% | 280426 | 13.54 | 13.75 |
| AEG | AEGON N.V. | 0.00 | -53.00% | 71887 | 3.97 | 4.12 |
| AA | Alcoa | 0.00 | -46.00% | 266932 | 8.65 | 8.43 |
| AA | Alcoa | 0.00 | -46.00% | 202500 | 8.65 | 8.43 |
| AA | Alcoa | 0.00 | -46.00% | 369345 | 8.65 | 8.43 |
| AA | Alcoa | 0.00 | -46.00% | 394800 | 8.64 | 8.43 |
| AA | Alcoa | 0.00 | -46.00% | 4650 | 8.60 | 8.43 |
| AGN | Allergan | 0.00 | -14.00% | 29400 | 87.76 | 88.78 |
| AGN | Allergan | 0.00 | -14.00% | 39808 | 87.80 | 88.78 |
| ALL | Allstate Corporation | 0.00 | +15.00% | 762 | 27.56 | 32.75 |
| ALL | Allstate Corporation | 0.00 | +15.00% | 106200 | 27.41 | 32.75 |
| ALL | Allstate Corporation | 0.00 | +15.00% | 77958 | 27.44 | 32.75 |
| MO | Altria | 0.00 | +32.00% | 27665 | 29.64 | 31.68 |
| MO | Altria | 0.00 | +32.00% | 88271 | 30.00 | 31.68 |
| AMGN | Amgen | 0.00 | -93.00% | 12018 | 64.24 | 69.15 |
| AMGN | Amgen | 0.00 | -93.00% | 5947 | 64.30 | 69.15 |
| APC | Anadarko Petroleum Corporation | 0.00 | -99.00% | 1005 | 76.62 | 62.88 |
| AOL | AOL | 0.00 | -66.00% | 74895 | 18.78 | 26.01 |
| BHI | Baker Hughes Incorporated | 0.00 | -99.00% | 28453 | 48.67 | 40.43 |
| BHI | Baker Hughes Incorporated | 0.00 | -99.00% | 79781 | 48.65 | 40.43 |
| BHI | Baker Hughes Incorporated | 0.00 | -99.00% | 333 | 48.05 | 40.43 |
| BBT | BB&T; Corporation | 0.00 | +45.00% | 42900 | 25.15 | 29.68 |
| BBT | BB&T; Corporation | 0.00 | +45.00% | 4398 | 25.04 | 29.68 |
| Boston Propert 2.875 2/15/37c v deb | 0.00 | -50.00% | 7000 | 1.00 | 0.00 | |
| COF | Capital One Financial | 0.00 | 1892 | 42.28 | 49.13 | |
| COF | Capital One Financial | 0.00 | 89800 | 42.29 | 49.13 | |
| COF | Capital One Financial | 0.00 | 21 | 47.62 | 49.13 | |
| CFN | CareFusion Corporation | 0.00 | -38.00% | 126836 | 25.30 | 24.66 |
| Cenovus Energy | 0.00 | -23.00% | 195605 | 33.20 | 0.00 | |
| CI | CIGNA Corporation | 0.00 | -44.00% | 13600 | 41.97 | 42.91 |
| CI | CIGNA Corporation | 0.00 | -44.00% | 2866 | 42.86 | 42.91 |
| CL | Colgate-Palmolive Company | 0.00 | -83.00% | 18488 | 92.38 | 98.79 |
| CL | Colgate-Palmolive Company | 0.00 | -83.00% | 7126 | 90.00 | 98.79 |
| CSC | Computer Sciences Corporation | 0.00 | 165400 | 23.70 | 25.75 | |
| CSC | Computer Sciences Corporation | 0.00 | 6025 | 23.73 | 25.75 | |
| COP | ConocoPhillips | 0.00 | +14.00% | 20625 | 72.87 | 50.82 |
| COP | ConocoPhillips | 0.00 | +14.00% | 86043 | 72.86 | 50.82 |
| CS | Credit Suisse Group AG | 0.00 | -26.00% | 233300 | 23.45 | 19.63 |
| DE | Deere & Company | 0.00 | +55.00% | 2700 | 77.41 | 73.19 |
| DE | Deere & Company | 0.00 | +55.00% | 46844 | 77.34 | 73.19 |
| DE | Deere & Company | 0.00 | +55.00% | 62467 | 77.35 | 73.19 |
| DE | Deere & Company | 0.00 | +55.00% | 4788 | 76.67 | 73.19 |
| DTV | DIRECTV | 0.00 | -89.00% | 28500 | 42.75 | 45.38 |
| DISH | DISH Network | 0.00 | -80.00% | 63300 | 28.45 | 28.48 |
| Domtar | 0.00 | -91.00% | 7364 | 81.48 | 0.00 | |
| EBAY | eBay | 0.00 | -97.00% | 158400 | 30.33 | 38.36 |
| EBAY | eBay | 0.00 | -97.00% | 2744 | 30.25 | 38.36 |
| EBAY | eBay | 0.00 | -97.00% | 232200 | 30.33 | 38.36 |
| EBAY | eBay | 0.00 | -97.00% | 6250 | 30.40 | 38.36 |
| ERIC | Telefonaktiebolaget LM Ericsson | 0.00 | -10.00% | 407433 | 10.43 | 8.36 |
| FLR | Fluor Corporation | 0.00 | -98.00% | 16000 | 50.22 | 49.59 |
| FLR | Fluor Corporation | 0.00 | -98.00% | 8600 | 50.23 | 49.59 |
| GIS | General Mills | 0.00 | +205.00% | 4776 | 40.62 | 38.95 |
| GIS | General Mills | 0.00 | +205.00% | 31400 | 40.41 | 38.95 |
| GIS | General Mills | 0.00 | +205.00% | 39004 | 40.00 | 38.95 |
| HAL | Halliburton Company | 0.00 | +8959.00% | 127942 | 34.51 | 29.93 |
| HAL | Halliburton Company | 0.00 | +8959.00% | 142120 | 34.51 | 29.93 |
| HAL | Halliburton Company | 0.00 | +8959.00% | 55173 | 34.70 | 29.93 |
| HES | Hess | 0.00 | +568.00% | 120300 | 56.79 | 44.60 |
| HES | Hess | 0.00 | +568.00% | 12363 | 56.84 | 44.60 |
| HPQ | Hewlett-Packard Company | 0.00 | +74.00% | 214460 | 25.76 | 21.46 |
| HPQ | Hewlett-Packard Company | 0.00 | +74.00% | 80000 | 25.75 | 21.46 |
| HPQ | Hewlett-Packard Company | 0.00 | +74.00% | 326741 | 25.76 | 21.46 |
| HPQ | Hewlett-Packard Company | 0.00 | +74.00% | 147052 | 25.67 | 21.46 |
| HIT | Hitachi | 0.00 | -83.00% | 3506 | 52.04 | 0.00 |
| HMC | HONDA MOTOR | 0.00 | -9.00% | 209215 | 30.91 | 32.21 |
| HON | Honeywell International | 0.00 | +15.00% | 5100 | 54.31 | 55.23 |
| HON | Honeywell International | 0.00 | +15.00% | 99 | 50.51 | 55.23 |
| HON | Honeywell International | 0.00 | +15.00% | 91700 | 54.35 | 55.23 |
| HON | Honeywell International | 0.00 | +15.00% | 57486 | 53.33 | 55.23 |
| IBM | International Business Machines | 0.00 | -43.00% | 38901 | 183.88 | 195.88 |
| ISRG | Intuitive Surgical | 0.00 | 270 | 462.96 | 511.24 | |
| LBTYA | Liberty Global | 0.00 | -55.00% | 185259 | 41.03 | 46.38 |
| LBTYA | Liberty Global | 0.00 | -55.00% | 26700 | 41.05 | 46.38 |
| LBTYK | Liberty Global | 0.00 | -29.00% | 35628 | 39.48 | 44.54 |
| M | Macy's | 0.00 | +410.00% | 79400 | 32.18 | 35.24 |
| M | Macy's | 0.00 | +410.00% | 3449 | 32.18 | 35.24 |
| M | Macy's | 0.00 | +410.00% | 92900 | 32.18 | 35.24 |
| MXIM | Maxim Integrated Products | 0.00 | -62.00% | 297708 | 26.04 | 25.14 |
| MRK | Merck & Co | 0.00 | -10.00% | 79434 | 37.69 | 37.82 |
| MRK | Merck & Co | 0.00 | -10.00% | 119298 | 37.70 | 37.82 |
| NCR | NCR Corporation | 0.00 | +120346.00% | 191510 | 16.46 | 21.31 |
| NETC | Net Servicos de Comunicacao SA | 0.00 | -5.00% | 104863 | 9.52 | 12.71 |
| NWSA | News Corporation | 0.00 | -99.00% | 30000 | 17.83 | 19.27 |
| NWSA | News Corporation | 0.00 | -99.00% | 1859 | 17.75 | 19.27 |
| NWSA | News Corporation | 0.00 | -99.00% | 18400 | 17.80 | 19.27 |
| Nextera Energy | 0.00 | -97.00% | 6800 | 60.00 | 0.00 | |
| Nextera Energy | 0.00 | -97.00% | 54904 | 60.88 | 0.00 | |
| NKE | NIKE | 0.00 | +74.00% | 12998 | 96.40 | 105.44 |
| NKE | NIKE | 0.00 | +74.00% | 42700 | 96.39 | 105.44 |
| NKE | NIKE | 0.00 | +74.00% | 31693 | 96.36 | 105.44 |
| OXY | Occidental Petroleum Corporation | 0.00 | +67.00% | 11161 | 93.69 | 79.65 |
| OXY | Occidental Petroleum Corporation | 0.00 | +67.00% | 78093 | 94.94 | 79.65 |
| PC | Panasonic Corporation | 0.00 | +54.00% | 112241 | 8.34 | 6.70 |
| PEP | Pepsi | 0.00 | -4.00% | 20549 | 66.33 | 68.12 |
| PEP | Pepsi | 0.00 | -4.00% | 110770 | 66.43 | 68.12 |
| PM | Philip Morris International | 0.00 | -11.00% | 41431 | 78.49 | 84.30 |
| PM | Philip Morris International | 0.00 | -11.00% | 93400 | 78.47 | 84.30 |
| PX | Praxair | 0.00 | -3.00% | 41500 | 106.89 | 105.11 |
| PX | Praxair | 0.00 | -3.00% | 27904 | 106.92 | 105.11 |
| PG | Procter & Gamble Company | 0.00 | -68.00% | 53496 | 66.72 | 63.52 |
| SLB | Schlumberger | 0.00 | +94.00% | 64790 | 68.31 | 64.06 |
| SLB | Schlumberger | 0.00 | +94.00% | 66630 | 68.30 | 64.06 |
| SYMC | Symantec Corporation | 0.00 | +170.00% | 466500 | 15.65 | 14.74 |
| SYMC | Symantec Corporation | 0.00 | +170.00% | 59180 | 15.64 | 14.74 |
| SYMC | Symantec Corporation | 0.00 | +170.00% | 22700 | 15.69 | 14.74 |
| TGT | Target Corporation | 0.00 | -16.00% | 57458 | 51.16 | 55.46 |
| TXN | Texas Instruments Incorporated | 0.00 | +6.00% | 9300 | 29.14 | 28.73 |
| TXN | Texas Instruments Incorporated | 0.00 | +6.00% | 68904 | 29.12 | 28.73 |
| TXN | Texas Instruments Incorporated | 0.00 | +6.00% | 249876 | 29.11 | 28.73 |
| TXN | Texas Instruments Incorporated | 0.00 | +6.00% | 72510 | 29.09 | 28.73 |
| Tyco International Ltd S hs | 0.00 | -98.00% | 140100 | 46.71 | 0.00 | |
| Tyco International Ltd S hs | 0.00 | -98.00% | 23694 | 0.00 | 0.00 | |
| UGP | Ultrapar Participacoes SA | 0.00 | +638.00% | 180842 | 17.20 | 19.59 |
| UTX | United Technologies Corporation | 0.00 | 81403 | 73.07 | 72.38 | |
| UTX | United Technologies Corporation | 0.00 | 70553 | 73.33 | 72.38 | |
| UNH | UnitedHealth | 0.00 | +3.00% | 924 | 50.87 | 53.99 |
| UNH | UnitedHealth | 0.00 | +3.00% | 24731 | 50.67 | 53.99 |
| WAG | Walgreen Company | 0.00 | +10.00% | 40990 | 33.06 | 31.31 |
| WAG | Walgreen Company | 0.00 | +10.00% | 184700 | 33.06 | 31.31 |
| WAG | Walgreen Company | 0.00 | +10.00% | 60233 | 33.33 | 31.31 |
| WLP | WellPoint | 0.00 | 4502 | 66.34 | 65.08 | |
| WLP | WellPoint | 0.00 | 43600 | 66.24 | 65.08 | |
| WLP | WellPoint | 0.00 | 12000 | 66.25 | 65.08 | |
| XRX | Xerox Corporation | 0.00 | -89.00% | 988767 | 8.00 | 7.15 |
| XRX | Xerox Corporation | 0.00 | -89.00% | 500000 | 7.96 | 7.15 |
| XRX | Xerox Corporation | 0.00 | -89.00% | 42984 | 7.96 | 7.15 |
| XRX | Xerox Corporation | 0.00 | -89.00% | 51300 | 7.50 | 7.15 |
| XRX | Xerox Corporation | 0.00 | -89.00% | 8064 | 7.96 | 7.15 |
| Encana | 0.00 | -98.00% | 417788 | 18.53 | 0.00 | |
| Encana | 0.00 | -98.00% | 138000 | 18.53 | 0.00 | |
| Encana | 0.00 | -98.00% | 1000 | 19.00 | 0.00 | |
| GPS | Gap | 0.00 | -47.00% | 104300 | 18.55 | 25.71 |
| GPS | Gap | 0.00 | -47.00% | 7348 | 18.51 | 25.71 |
| GPS | Gap | 0.00 | -47.00% | 31900 | 18.55 | 25.71 |
| WY | Weyerhaeuser Company | 0.00 | -24.00% | 52500 | 18.69 | 18.76 |
| WY | Weyerhaeuser Company | 0.00 | -24.00% | 136497 | 18.70 | 18.76 |
| White Mountains Insurance Gp | 0.00 | -42.00% | 8511 | 452.98 | 0.00 | |
| Y | Alleghany Corporation | 0.00 | -36.00% | 7342 | 285.13 | 327.00 |
| KYO | Kyocera Corporation | 0.00 | -32.00% | 15924 | 76.92 | 87.17 |
| Agilent Technologies Inc C ommon | 0.00 | -91.00% | 81800 | 34.93 | 0.00 | |
| FMBI | First Midwest Ban | 0.00 | +24.00% | 66768 | 16.39 | 10.06 |
| IVV | iShares S&P; 500 Index | 0.00 | -99.00% | 8900 | 126.03 | 130.22 |
| IVV | iShares S&P; 500 Index | 0.00 | -99.00% | 3638 | 126.67 | 130.22 |
| QCOM | QUALCOMM | 0.00 | +34.00% | 104078 | 54.70 | 55.98 |
| QCOM | QUALCOMM | 0.00 | +34.00% | 39180 | 53.33 | 55.98 |
| EFA | iShares MSCI EAFE Index Fund | 0.00 | -49.00% | 107319 | 49.53 | 48.11 |
| EFA | iShares MSCI EAFE Index Fund | 0.00 | -49.00% | 151336 | 49.53 | 48.11 |
| SHG | Shinhan Financial | 0.00 | -46.00% | 7821 | 67.78 | 63.74 |
| BIIB | Biogen Idec | 0.00 | -62.00% | 5460 | 111.11 | 131.58 |
| BIIB | Biogen Idec | 0.00 | -62.00% | 23400 | 110.00 | 131.58 |
| BIIB | Biogen Idec | 0.00 | -62.00% | 75 | 106.67 | 131.58 |
| Canadian Pacific Railway | 0.00 | +32.00% | 76008 | 67.64 | 0.00 | |
| F | Ford Motor Company | 0.00 | +290.00% | 89592 | 10.76 | 10.01 |
| F | Ford Motor Company | 0.00 | +290.00% | 7762 | 11.04 | 10.01 |
| KB | KB Financial | 0.00 | -84.00% | 4202 | 31.47 | 29.90 |
| DHR | Danaher Corporation | 0.00 | -98.00% | 40200 | 47.03 | 51.57 |
| DHR | Danaher Corporation | 0.00 | -98.00% | 39550 | 47.03 | 51.57 |
| SATS | Echostar Corporation | 0.00 | +100.00% | 60552 | 21.00 | 26.75 |
| SATS | Echostar Corporation | 0.00 | +100.00% | 2000 | 21.00 | 26.75 |
| EXC | Exelon Corporation | 0.00 | -64.00% | 18200 | 43.40 | 37.89 |
| EXC | Exelon Corporation | 0.00 | -64.00% | 39590 | 43.43 | 37.89 |
| LEAP | Leap Wireless International | 0.00 | +15.00% | 337791 | 9.64 | 5.39 |
| LEAP | Leap Wireless International | 0.00 | +15.00% | 550400 | 9.29 | 5.39 |
| LEAP | Leap Wireless International | 0.00 | +15.00% | 8510 | 9.28 | 5.39 |
| LEAP | Leap Wireless International | 0.00 | +15.00% | 39300 | 9.30 | 5.39 |
| LLTC | Linear Technology Corporation | 0.00 | -99.00% | 1040 | 22.22 | 28.93 |
| LLTC | Linear Technology Corporation | 0.00 | -99.00% | 785 | 30.57 | 28.93 |
| LSI | LSI Corporation | 0.00 | -96.00% | 261405 | 5.89 | 7.19 |
| LSI | LSI Corporation | 0.00 | -96.00% | 1440 | 6.74 | 7.19 |
| SPLS | Staples | 0.00 | -99.00% | 39600 | 13.80 | 13.07 |
| SPLS | Staples | 0.00 | -99.00% | 64404 | 13.79 | 13.07 |
| WMB | Williams Companies | 0.00 | +32.00% | 29860 | 32.93 | 29.67 |
| Canadian Natural Resources | 0.00 | -83.00% | 40200 | 37.36 | 0.00 | |
| Canadian Natural Resources | 0.00 | -83.00% | 3240 | 37.35 | 0.00 | |
| DELL | Dell | 0.00 | -99.00% | 336300 | 14.63 | 14.74 |
| DELL | Dell | 0.00 | -99.00% | 227680 | 14.63 | 14.74 |
| DELL | Dell | 0.00 | -99.00% | 326200 | 14.63 | 14.74 |
| DELL | Dell | 0.00 | -99.00% | 124 | 16.13 | 14.74 |
| FCX | Freeport-McMoRan Copper & Gold | 0.00 | +43.00% | 120076 | 36.79 | 31.81 |
| FCX | Freeport-McMoRan Copper & Gold | 0.00 | +43.00% | 110000 | 36.80 | 31.81 |
| FCX | Freeport-McMoRan Copper & Gold | 0.00 | +43.00% | 67141 | 36.79 | 31.81 |
| FCX | Freeport-McMoRan Copper & Gold | 0.00 | +43.00% | 79439 | 36.80 | 31.81 |
| GILD | Gilead Sciences | 0.00 | -67.00% | 2513 | 40.99 | 49.94 |
| GILD | Gilead Sciences | 0.00 | -67.00% | 53800 | 40.93 | 49.94 |
| GILD | Gilead Sciences | 0.00 | -67.00% | 8005 | 41.00 | 49.94 |
| PDCO | Patterson Companies | 0.00 | -71.00% | 207427 | 30.25 | 32.25 |
| SHPGY | Shire | 0.00 | -39.00% | 17315 | 103.94 | 90.30 |
| WOOF | VCA Antech | 0.00 | +128.00% | 102590 | 19.77 | 20.95 |
| MBI | MBIA | 0.00 | +412.00% | 611505 | 11.63 | 8.11 |
| MBI | MBIA | 0.00 | +412.00% | 1180 | 11.86 | 8.11 |
| MBI | MBIA | 0.00 | +412.00% | 129600 | 11.59 | 8.11 |
| CAJ | Canon | 0.00 | -6.00% | 91174 | 42.93 | 41.37 |
| DDS | Dillard's | 0.00 | -66.00% | 22238 | 44.53 | 65.21 |
| Lazard Ltd-cl A shs a | 0.00 | -40.00% | 204651 | 26.14 | 0.00 | |
| Cnh Global N.v. | 0.00 | -98.00% | 100 | 40.00 | 0.00 | |
| Cnh Global N.v. | 0.00 | -98.00% | 5359 | 36.01 | 0.00 | |
| EMC | EMC Corporation | 0.00 | +4.00% | 391283 | 21.16 | 24.94 |
| EMC | EMC Corporation | 0.00 | +4.00% | 203108 | 21.54 | 24.94 |
| LXK | Lexmark International | 0.00 | -2.00% | 38380 | 34.09 | 26.13 |
| LXK | Lexmark International | 0.00 | -2.00% | 3900 | 33.16 | 26.13 |
| JEC | Jacobs Engineering | 0.00 | -10.00% | 5100 | 40.62 | 36.14 |
| JEC | Jacobs Engineering | 0.00 | -10.00% | 14017 | 40.62 | 36.14 |
| BPL | Buckeye Partners | 0.00 | -99.00% | 500 | 64.00 | 45.71 |
| PAC | Grupo Aeroportuario del Pacifi | 0.00 | +541.00% | 31339 | 33.77 | 34.65 |
| Imperial Oil | 0.00 | -77.00% | 92680 | 44.48 | 0.00 | |
| SO | Southern Company | 0.00 | -99.00% | 51700 | 46.26 | 45.48 |
| SO | Southern Company | 0.00 | -99.00% | 750 | 46.67 | 45.48 |
| HAR | Harman International Industries Inc./DE/ | 0.00 | -60.00% | 11200 | 37.68 | 38.91 |
| MUR | Murphy Oil Corporation | 0.00 | -99.00% | 27500 | 55.75 | 46.29 |
| MUR | Murphy Oil Corporation | 0.00 | -99.00% | 136 | 58.82 | 46.29 |
| SBUX | Starbucks Corporation | 0.00 | +47.00% | 3900 | 45.90 | 51.53 |
| SBUX | Starbucks Corporation | 0.00 | +47.00% | 57 | 52.63 | 51.53 |
| SBUX | Starbucks Corporation | 0.00 | +47.00% | 131100 | 46.01 | 51.53 |
| SBUX | Starbucks Corporation | 0.00 | +47.00% | 2309 | 46.02 | 51.53 |
| WFMI | Whole Foods Market | 0.00 | +110.00% | 61700 | 69.58 | 0.00 |
| WFMI | Whole Foods Market | 0.00 | +110.00% | 2100 | 69.74 | 0.00 |
| BF.A | Brown-Forman Corporation | 0.00 | +11.00% | 44342 | 79.26 | 0.00 |
| CLMT | Calumet Specialty Products Partners, L.P | 0.00 | +185.00% | 70053 | 20.06 | 21.63 |
| EOG | EOG Resources | 0.00 | +480.00% | 73300 | 98.46 | 96.31 |
| EOG | EOG Resources | 0.00 | +480.00% | 1497 | 100.50 | 96.31 |
| FCE.A | Forest City Enterprises | 0.00 | +13.00% | 460079 | 11.82 | 0.00 |
| GD | General Dynamics Corporation | 0.00 | +13.00% | 3900 | 66.41 | 63.34 |
| GD | General Dynamics Corporation | 0.00 | +13.00% | 11359 | 66.67 | 63.34 |
| HCCI | Heritage-Crystal Clean | 0.00 | NEW | 477 | 16.77 | 17.99 |
| ITC | ITC Holdings | 0.00 | -24.00% | 13608 | 75.92 | 68.91 |
| ITIC | Investors Title Company | 0.00 | +19066.00% | 2300 | 35.65 | 50.51 |
| LOW | Lowe's Companies | 0.00 | -84.00% | 254700 | 25.38 | 28.48 |
| LOW | Lowe's Companies | 0.00 | -84.00% | 34205 | 25.38 | 28.48 |
| LOW | Lowe's Companies | 0.00 | -84.00% | 67900 | 25.38 | 28.48 |
| LOW | Lowe's Companies | 0.00 | -84.00% | 22887 | 25.39 | 28.48 |
| MAR | Marriott International | 0.00 | -94.00% | 16900 | 29.16 | 36.83 |
| NSH | NuStar GP Holdings | 0.00 | +449.00% | 7686 | 32.18 | 32.41 |
| POOL | Pool Corporation | 0.00 | -75.00% | 14379 | 31.11 | 35.14 |
| UBSH | Union First Market Bankshares | 0.00 | +200.00% | 12557 | 12.91 | 13.78 |
| WPC | W. P. Carey & Co | 0.00 | +18.00% | 28855 | 40.88 | 42.36 |
| WPO | Washington Post Company | 0.00 | -65.00% | 4450 | 400.00 | 333.00 |
| WRE | Washington Real Estate Investment Trust | 0.00 | +20.00% | 209642 | 27.36 | 27.87 |
| Level 3 Communications conv | 0.00 | +150.00% | 2500000 | 1.15 | 0.00 | |
| CTAS | Cintas Corporation | 0.00 | -70.00% | 60343 | 35.38 | 36.50 |
| MAN | Manpower | 0.00 | -35.00% | 88366 | 35.76 | 35.24 |
| Brookfield Infrastructure Part | 0.00 | +6.00% | 76100 | 27.64 | 0.00 | |
| FR | First Industrial Realty Trust | 0.00 | +63.00% | 264891 | 10.27 | 11.09 |
| CNS | Cohen & Steers | 0.00 | -5.00% | 46594 | 30.04 | 32.12 |
| NWS | News Corporation | 0.00 | -99.00% | 1912 | 18.29 | 19.47 |
| MIG | Meadowbrook Insurance | 0.00 | +160.00% | 28548 | 11.14 | 9.05 |
| VLY | Valley National Ban | 0.00 | +45.00% | 263451 | 12.37 | 11.05 |
| ISCA | International Speedway Corporation | 0.00 | +371.00% | 34535 | 23.26 | 24.01 |
| UMH | UMH Properties | 0.00 | -7.00% | 19209 | 9.31 | 10.71 |
| ANF | Abercrombie & Fitch | 0.00 | -59.00% | 14426 | 48.86 | 35.89 |
| ANF | Abercrombie & Fitch | 0.00 | -59.00% | 58100 | 48.85 | 35.89 |
| TBBK | Ban | 0.00 | +84.00% | 24906 | 7.23 | 9.32 |
| PBH | Prestige Brands Holdings | 0.00 | -82.00% | 32460 | 13.33 | 13.85 |
| PBH | Prestige Brands Holdings | 0.00 | -82.00% | 2500 | 11.20 | 13.85 |
| REXI | Resource America | 0.00 | -41.00% | 1688 | 4.74 | 6.19 |
| SLE | Sara Lee | 0.00 | 440300 | 18.92 | 20.65 | |
| SLE | Sara Lee | 0.00 | 2273 | 18.65 | 20.65 | |
| SLE | Sara Lee | 0.00 | 29500 | 18.90 | 20.65 | |
| SLE | Sara Lee | 0.00 | 21514 | 18.92 | 20.65 | |
| VIA | Via | 0.00 | -8.00% | 145944 | 53.33 | 50.95 |
| USG | USG Corporation | 0.00 | -71.00% | 52206 | 10.05 | 14.02 |
| USG | USG Corporation | 0.00 | -71.00% | 33900 | 10.15 | 14.02 |
| FIZZ | National Beverage | 0.00 | +103.00% | 10211 | 16.06 | 14.56 |
| FITB | Fifth Third Ban | 0.00 | +1258.00% | 114500 | 12.72 | 13.35 |
| FITB | Fifth Third Ban | 0.00 | +1258.00% | 58841 | 12.71 | 13.35 |
| CVH | Coventry Health Care | 0.00 | -28.00% | 177993 | 30.14 | 29.03 |
| TR | Tootsie Roll Industries | 0.00 | +111.00% | 24220 | 23.81 | 22.39 |
| FC | Franklin Covey | 0.00 | +33.00% | 231071 | 8.50 | 9.36 |
| PRU | Prudential Financial | 0.00 | -14.00% | 113200 | 50.12 | 46.10 |
| PRU | Prudential Financial | 0.00 | -14.00% | 711 | 50.63 | 46.10 |
| PRU | Prudential Financial | 0.00 | -14.00% | 93000 | 50.12 | 46.10 |
| PRU | Prudential Financial | 0.00 | -14.00% | 4060 | 50.15 | 46.10 |
| BLC | Belo | 0.00 | -91.00% | 293698 | 6.29 | 6.01 |
| KSWS | K-Swiss | 0.00 | +130.00% | 16310 | 2.94 | 2.88 |
| RGR | Sturm, Ruger & Company | 0.00 | +125.00% | 12494 | 33.33 | 42.49 |
| DLX | Deluxe Corporation | 0.00 | -50.00% | 37411 | 22.86 | 22.74 |
| ESI | ITT Educational Services | 0.00 | -72.00% | 145502 | 56.78 | 60.61 |
| ESI | ITT Educational Services | 0.00 | -72.00% | 2247 | 56.96 | 60.61 |
| ESI | ITT Educational Services | 0.00 | -72.00% | 6900 | 56.88 | 60.61 |
| LUX | Luxottica Group S.p.A. | 0.00 | -15.00% | 155493 | 27.93 | 32.80 |
| HSY | Hershey Company | 0.00 | +59.00% | 10800 | 61.43 | 67.41 |
| HSY | Hershey Company | 0.00 | +59.00% | 598 | 61.87 | 67.41 |
| K | Kellogg Company | 0.00 | +66.00% | 75000 | 50.57 | 50.37 |
| K | Kellogg Company | 0.00 | +66.00% | 8332 | 50.20 | 50.37 |
| K | Kellogg Company | 0.00 | +66.00% | 15400 | 50.67 | 50.37 |
| K | Kellogg Company | 0.00 | +66.00% | 4885 | 50.00 | 50.37 |
| NDN | 99 Cents Only Stores | 0.00 | 164410 | 21.91 | 0.00 | |
| NDN | 99 Cents Only Stores | 0.00 | 3000 | 22.00 | 0.00 | |
| WRB | W.R. Berkley Corporation | 0.00 | -39.00% | 183296 | 34.40 | 37.83 |
| FFCH | First Financial Holdings | 0.00 | +119.00% | 11259 | 8.97 | 10.11 |
| FSP | Franklin Street Properties | 0.00 | +26.00% | 547512 | 9.95 | 9.81 |
| Greenlight Capital Re Ltd cl a | 0.00 | +320.00% | 67794 | 23.63 | 0.00 | |
| MSCI | MSCI | 0.00 | -41.00% | 137426 | 32.84 | 32.80 |
| PENN | Penn National Gaming | 0.00 | -73.00% | 10811 | 37.72 | 44.52 |
| TRH | Transatlantic Holdings | 0.00 | -63.00% | 35654 | 54.80 | 0.00 |
| WMS | WMS Industries | 0.00 | -85.00% | 13658 | 24.39 | 20.66 |
| BYI | Bally Technologies | 0.00 | -67.00% | 10956 | 39.52 | 44.27 |
| IRM | Iron Mountain Incorporated | 0.00 | -78.00% | 253511 | 30.36 | 28.53 |
| IRM | Iron Mountain Incorporated | 0.00 | -78.00% | 10200 | 30.78 | 28.53 |
| IRM | Iron Mountain Incorporated | 0.00 | -78.00% | 1875 | 30.93 | 28.53 |
| AMWD | American Woodmark Corporation | 0.00 | +97.00% | 3923 | 13.64 | 16.53 |
| ECPG | Encore Capital | 0.00 | +94.00% | 9004 | 21.21 | 24.44 |
| HF | HFF | 0.00 | +35.00% | 6516 | 10.28 | 13.42 |
| ISLE | Isle of Capri Casinos | 0.00 | +516.00% | 21157 | 4.49 | 4.84 |
| MCRI | Monarch Casino & Resort | 0.00 | +573.00% | 22577 | 10.19 | 9.23 |
| PNK | Pinnacle Entertainment | 0.00 | -24.00% | 130059 | 10.23 | 9.61 |
| HTH | Hilltop Holdings | 0.00 | +194.00% | 36024 | 8.44 | 10.45 |
| KNX | Knight Transportation | 0.00 | -61.00% | 83813 | 15.66 | 16.21 |
| MWE | MarkWest Energy Partners | 0.00 | -79.00% | 75000 | 55.07 | 50.78 |
| MWE | MarkWest Energy Partners | 0.00 | -79.00% | 20055 | 55.05 | 50.78 |
| PVA | Penn Virginia Corporation | 0.00 | -35.00% | 49053 | 5.28 | 4.82 |
| TOL | Toll Brothers | 0.00 | -91.00% | 118313 | 20.46 | 25.61 |
| TOL | Toll Brothers | 0.00 | -91.00% | 24500 | 20.40 | 25.61 |
| BGFV | Big 5 Sporting Goods Corporation | 0.00 | +126.00% | 17328 | 10.46 | 6.65 |
| DHI | D.R. Horton | 0.00 | -97.00% | 295888 | 12.90 | 16.01 |
| DHI | D.R. Horton | 0.00 | -97.00% | 40000 | 12.60 | 16.01 |
| DHI | D.R. Horton | 0.00 | -97.00% | 1039 | 12.51 | 16.01 |
| DHI | D.R. Horton | 0.00 | -97.00% | 20300 | 12.64 | 16.01 |
| WCC | WESCO International | 0.00 | +1422.00% | 15221 | 52.91 | 56.34 |
| AAP | Advance Auto Parts | 0.00 | -4.00% | 50418 | 69.62 | 66.68 |
| AAP | Advance Auto Parts | 0.00 | -4.00% | 120000 | 69.63 | 66.68 |
| ARO | Aeropostale | 0.00 | -21.00% | 158238 | 17.54 | 18.49 |
| COKE | Coca-Cola Bottling Co. Consolidated | 0.00 | +219.00% | 4391 | 66.67 | 60.47 |
| PRA | ProAssurance Corporation | 0.00 | -25.00% | 41499 | 80.00 | 87.44 |
| Montpelier Re Holdings/mrh | 0.00 | -84.00% | 25413 | 17.52 | 0.00 | |
| AZO | AutoZone | 0.00 | -96.00% | 10441 | 324.97 | 372.45 |
| Dryships/drys | 0.00 | +57.00% | 170575 | 2.00 | 0.00 | |
| Dryships/drys | 0.00 | +57.00% | 5000 | 2.00 | 0.00 | |
| Dryships/drys | 0.00 | +57.00% | 18533 | 2.00 | 0.00 | |
| Dryships/drys | 0.00 | +57.00% | 167500 | 2.00 | 0.00 | |
| Platinum Underwriter/ptp | 0.00 | -53.00% | 78670 | 33.84 | 0.00 | |
| RGC | Regal Entertainment | 0.00 | -18.00% | 129927 | 11.98 | 13.59 |
| SCI | Service Corporation International | 0.00 | +14.00% | 456400 | 10.67 | 10.89 |
| HOV | Hovnanian Enterprises | 0.00 | +83.00% | 446305 | 1.45 | 1.73 |
| HOV | Hovnanian Enterprises | 0.00 | +83.00% | 224900 | 1.45 | 1.73 |
| KKD | Krispy Kreme Doughnuts | 0.00 | +230.00% | 66039 | 6.82 | 6.01 |
| KKD | Krispy Kreme Doughnuts | 0.00 | +230.00% | 11900 | 6.55 | 6.01 |
| SPF | Standard Pacific | 0.00 | +16.00% | 1569742 | 3.18 | 4.89 |
| MGAM | Multimedia Games | 0.00 | -73.00% | 2664 | 7.88 | 12.85 |
| BCPC | Balchem Corporation | 0.00 | +128.00% | 15218 | 41.51 | 29.67 |
| SGMS | Scientific Games | 0.00 | +89.00% | 108187 | 10.00 | 8.70 |
| IIVI | II-VI | 0.00 | +86.00% | 74064 | 18.58 | 18.73 |
| CHDN | Churchill Downs | 0.00 | +177.00% | 7800 | 51.52 | 59.50 |
| ASCMA | Ascent Media Corporation | 0.00 | +122.00% | 10744 | 51.24 | 50.87 |
| CMLS | Cumulus Media | 0.00 | 1801822 | 3.34 | 2.89 | |
| DISCK | Discovery Communications | 0.00 | -25.00% | 43505 | 37.65 | 44.05 |
| EXP | Eagle Materials | 0.00 | +816.00% | 46047 | 25.61 | 30.40 |
| EXP | Eagle Materials | 0.00 | +816.00% | 5500 | 25.62 | 30.40 |
| EHTH | eHealth | 0.00 | +2181.00% | 149891 | 14.56 | 17.45 |
| FLIR | FLIR Systems | 0.00 | -21.00% | 142670 | 25.12 | 20.38 |
| GOOG | 0.00 | -70.00% | 2500 | 646.00 | 600.40 | |
| LOPE | Grand Canyon Education | 0.00 | +976.00% | 279476 | 15.96 | 17.73 |
| LYV | Live Nation Entertainment | 0.00 | +100.00% | 234614 | 8.34 | 9.13 |
| NCT | Newcastle Investment | 0.00 | +37.00% | 108347 | 4.64 | 6.46 |
| SD | SandRidge Energy | 0.00 | +90.00% | 223316 | 8.21 | 6.08 |
| SD | SandRidge Energy | 0.00 | +90.00% | 178200 | 8.18 | 6.08 |
| STRA | Strayer Education | 0.00 | -50.00% | 18026 | 94.74 | 91.93 |
| Telephone & Data Sys Inc spl | 0.00 | +12.00% | 6754 | 24.29 | 0.00 | |
| Coinstar Inc note 4.000% 9/0 | 0.00 | NEW | 2000 | 1.50 | 0.00 | |
| EXBD | Corporate Executive Board Company | 0.00 | -30.00% | 173746 | 38.17 | 36.88 |
| DJCO | Daily Journal Corporation | 0.00 | 10531 | 65.14 | 83.75 | |
| DPS | Dr Pepper Snapple | 0.00 | -76.00% | 11800 | 39.49 | 40.25 |
| DPS | Dr Pepper Snapple | 0.00 | -76.00% | 3806 | 38.58 | 40.25 |
| USO | United States Oil Fund | 0.00 | -90.00% | 149216 | 38.11 | 34.43 |
| USO | United States Oil Fund | 0.00 | -90.00% | 1372 | 37.90 | 34.43 |
| HANS | Hansen Natural Corporation | 0.00 | +640.00% | 31559 | 92.22 | 0.00 |
| HANS | Hansen Natural Corporation | 0.00 | +640.00% | 7400 | 92.19 | 0.00 |
| BECN | Beacon Roofing Supply | 0.00 | +144.00% | 52238 | 20.21 | 24.20 |
| TBI | TrueBlue | 0.00 | -74.00% | 21058 | 13.87 | 15.27 |
| TDS | Telephone & Data Systems | 0.00 | -79.00% | 22722 | 25.71 | 20.05 |
| JNS | Janus Capital | 0.00 | +24.00% | 477690 | 6.31 | 6.82 |
| CVO | Cenveo | 0.00 | +478.00% | 69691 | 3.40 | 1.73 |
| PZZA | Papa John's Int'l | 0.00 | +543.00% | 48504 | 37.68 | 46.03 |
| JOE | St. Joe Company | 0.00 | +5.00% | 191447 | 14.66 | 16.69 |
| JOE | St. Joe Company | 0.00 | +5.00% | 7000 | 15.00 | 16.69 |
| JOE | St. Joe Company | 0.00 | +5.00% | 3100 | 14.52 | 16.69 |
| AVB | AvalonBay Communities | 0.00 | -66.00% | 11800 | 130.49 | 136.92 |
| AVB | AvalonBay Communities | 0.00 | -66.00% | 338 | 130.18 | 136.92 |
| AF | Astoria Financial Corporation | 0.00 | -12.00% | 147170 | 8.31 | 8.99 |
| GGT | Gabelli Global Multimedia Trust | 0.00 | -12.00% | 143519 | 8.13 | 6.46 |
| CSGP | CoStar | 0.00 | +68.00% | 13446 | 67.01 | 69.17 |
| BIG | Big Lots | 0.00 | -46.00% | 43349 | 37.76 | 35.43 |
| BIG | Big Lots | 0.00 | -46.00% | 2200 | 37.50 | 35.43 |
| CUZ | Cousins Properties | 0.00 | -99.00% | 740706 | 6.42 | 7.14 |
| CUZ | Cousins Properties | 0.00 | -99.00% | 1000 | 6.00 | 7.14 |
| CUZ | Cousins Properties | 0.00 | -99.00% | 2 | 7.37 | 7.14 |
| ORB | Orbital Sciences | 0.00 | -12.00% | 31128 | 13.33 | 10.85 |
| SYNM | Syntroleum Corporation | 0.00 | +298.00% | 159927 | 1.67 | 0.73 |
| DX | Dynex Capital | 0.00 | +454.00% | 561433 | 9.15 | 9.09 |
| EDE | Empire District Electric Company | 0.00 | +256.00% | 42504 | 21.40 | 20.18 |
| CAG | ConAgra Foods | 0.00 | -99.00% | 14000 | 26.43 | 25.11 |
| CAG | ConAgra Foods | 0.00 | -99.00% | 15438 | 26.40 | 25.11 |
| EWBC | East West Ban | 0.00 | -66.00% | 119390 | 19.74 | 21.27 |
| WBC | WABCO Holdings | 0.00 | -18.00% | 21231 | 40.00 | 51.15 |
| PTR | PetroChina Company | 0.00 | +28.00% | 33671 | 124.35 | 128.67 |
| MLI | Mueller Industries | 0.00 | -16.00% | 98877 | 38.42 | 43.44 |
| DF | Dean Foods Company | 0.00 | -99.00% | 728774 | 10.91 | 14.13 |
| DF | Dean Foods Company | 0.00 | -99.00% | 4100 | 11.25 | 14.13 |
| GMT | GATX Corporation | 0.00 | -3.00% | 49482 | 43.69 | 37.87 |
| AOI | Alliance One International | 0.00 | +1302.00% | 727737 | 2.72 | 3.22 |
| BBEP | BreitBurn Energy Partners | 0.00 | +135.00% | 86007 | 18.76 | 16.86 |
| Energy Xxi | 0.00 | -33.00% | 32327 | 31.87 | 0.00 | |
| ENZN | Enzon Pharmaceuticals | 0.00 | -50.00% | 71589 | 6.71 | 6.02 |
| Solar Cap | 0.00 | +685.00% | 24129 | 22.11 | 0.00 | |
| Syneron Medical Ltd ord shs | 0.00 | -27.00% | 13776 | 11.01 | 0.00 | |
| THRX | Theravance | 0.00 | -79.00% | 180520 | 22.09 | 20.33 |
| THRX | Theravance | 0.00 | -79.00% | 38200 | 22.00 | 20.33 |
| VSAT | ViaSat | 0.00 | +112.00% | 30911 | 45.98 | 42.19 |
| OMN | OMNOVA Solutions | 0.00 | +38.00% | 34730 | 4.61 | 6.76 |
| BWINB | Baldwin & Lyons | 0.00 | +75.00% | 3169 | 21.78 | 20.99 |
| Citigroup Inc unit | 0.00 | -65.00% | 97271 | 79.91 | 0.00 | |
| CRESY | Cresud | 0.00 | +16.00% | 4645 | 11.41 | 7.69 |
| FTR | Frontier Communications | 0.00 | -99.00% | 1400334 | 5.22 | 3.22 |
| FTR | Frontier Communications | 0.00 | -99.00% | 24 | 4.31 | 3.22 |
| FTR | Frontier Communications | 0.00 | -99.00% | 619 | 4.85 | 3.22 |
| Intel Corp sdcv | 0.00 | -99.00% | 74608 | 1.02 | 0.00 | |
| NTE | Nam Tai Electronics | 0.00 | -86.00% | 2350 | 5.11 | 4.83 |
| NYB | New York Community Ban | 0.00 | -99.00% | 2500 | 12.40 | 12.48 |
| ORI | Old Republic International Corporation | 0.00 | +33.00% | 899613 | 9.27 | 8.81 |
| OSTK | Overstock | 0.00 | +1911.00% | 18102 | 6.64 | 6.25 |
| PEG | Public Service Enterprise | 0.00 | -98.00% | 14100 | 33.01 | 31.68 |
| PEG | Public Service Enterprise | 0.00 | -98.00% | 19554 | 32.99 | 31.68 |
| RYAAY | Ryanair Holdings | 0.00 | -5.00% | 143766 | 27.86 | 30.84 |
| SRE | Sempra Energy | 0.00 | -4.00% | 2200 | 55.00 | 63.44 |
| SRE | Sempra Energy | 0.00 | -4.00% | 1531 | 54.85 | 63.44 |
| STEI | Stewart Enterprises | 0.00 | -16.00% | 953523 | 6.37 | 6.25 |
| SPMD | SuperMedia | 0.00 | +3.00% | 160596 | 2.64 | 1.95 |
| XEL | Xcel Energy | 0.00 | -10.00% | 3500 | 27.50 | 27.26 |
| XEL | Xcel Energy | 0.00 | -10.00% | 2020 | 27.72 | 27.26 |
| Methanex | 0.00 | -66.00% | 13200 | 22.82 | 0.00 | |
| ANAT | American National Insurance Company | 0.00 | -45.00% | 3693 | 73.04 | 67.63 |
| NZT | Telecom Corp of New Zealand | 0.00 | -10.00% | 501099 | 8.02 | 9.48 |
| JOBS | 51job | 0.00 | +1585.00% | 5595 | 42.00 | 46.74 |
| ADS | Alliance Data Systems Corporation | 0.00 | -99.00% | 8200 | 103.79 | 121.25 |
| AMAT | Applied Materials | 0.00 | +6328.00% | 115008 | 10.72 | 10.36 |
| AMAT | Applied Materials | 0.00 | +6328.00% | 32141 | 10.72 | 10.36 |
| Arch Capital | 0.00 | +110.00% | 210829 | 37.23 | 0.00 | |
| CHK | Chesapeake Energy Corporation | 0.00 | -98.00% | 126044 | 22.83 | 14.36 |
| CHK | Chesapeake Energy Corporation | 0.00 | -98.00% | 300800 | 22.29 | 14.36 |
| CHK | Chesapeake Energy Corporation | 0.00 | -98.00% | 8417 | 22.60 | 14.36 |
| CYN | City National Corporation | 0.00 | -93.00% | 71146 | 44.14 | 48.16 |
| CYN | City National Corporation | 0.00 | -93.00% | 11000 | 44.18 | 48.16 |
| CYN | City National Corporation | 0.00 | -93.00% | 8000 | 44.12 | 48.16 |
| CNQR | Concur Technologies | 0.00 | +100.00% | 9353 | 50.57 | 56.81 |
| CNQR | Concur Technologies | 0.00 | +100.00% | 2000 | 51.00 | 56.81 |
| CACC | Credit Acceptance | 0.00 | +339.00% | 6893 | 83.65 | 86.09 |
| DW | Drew Industries | 0.00 | +264.00% | 20787 | 26.43 | 26.08 |
| FAST | Fastenal Company | 0.00 | -89.00% | 9300 | 43.85 | 41.86 |
| FSC | Fifth Street Finance | 0.00 | +57.00% | 76764 | 11.28 | 9.02 |
| FSLR | First Solar | 0.00 | +211.00% | 79191 | 33.77 | 13.66 |
| FSLR | First Solar | 0.00 | +211.00% | 130700 | 33.77 | 13.66 |
| GMXR | GMX Resources | 0.00 | +128.00% | 93770 | 1.25 | 0.91 |
| HDB | HDFC Bank | 0.00 | +393.00% | 264650 | 26.20 | 29.06 |
| HIW | Highwoods Properties | 0.00 | +39.00% | 243234 | 29.70 | 32.09 |
| IEX | IDEX Corporation | 0.00 | -36.00% | 27795 | 37.09 | 38.75 |
| IRS | IRSA Inversiones Representaciones | 0.00 | +4.00% | 2500 | 10.40 | 7.84 |
| ORCL | Oracle Corporation | 0.00 | 207952 | 25.65 | 25.61 | |
| ORCL | Oracle Corporation | 0.00 | 199550 | 25.65 | 25.61 | |
| PCAR | PACCAR | 0.00 | -87.00% | 5500 | 37.50 | 37.59 |
| PAM | Pampa Energia S.A. | 0.00 | -58.00% | 20825 | 10.76 | 4.72 |
| PRI | Primerica | 0.00 | -35.00% | 24631 | 23.32 | 23.43 |
| SH | ProShares Short S&P500; | 0.00 | +87.00% | 57688 | 40.41 | 38.61 |
| SH | ProShares Short S&P500; | 0.00 | +87.00% | 33200 | 40.40 | 38.61 |
| KWK | Quicksilver Resources | 0.00 | -61.00% | 23000 | 6.69 | 4.19 |
| RHI | Robert Half International | 0.00 | -31.00% | 101927 | 28.09 | 28.10 |
| TCB | TCF Financial Corporation | 0.00 | -60.00% | 148740 | 10.32 | 11.39 |
| THO | Thor Industries | 0.00 | -12.00% | 161007 | 27.44 | 29.63 |
| ULTI | Ultimate Software | 0.00 | 5253 | 65.71 | 74.28 | |
| PETD | Petroleum Development Corporation | 0.00 | +41.00% | 35677 | 35.01 | 25.25 |
| LONG | eLong | 0.00 | +37.00% | 1100 | 15.45 | 14.26 |
| Sina Corporation | 0.00 | -26.00% | 96021 | 52.03 | 0.00 | |
| Sina Corporation | 0.00 | -26.00% | 4000 | 52.00 | 0.00 | |
| Sina Corporation | 0.00 | -26.00% | 126128 | 52.00 | 0.00 | |
| Sina Corporation | 0.00 | -26.00% | 38400 | 52.00 | 0.00 | |
| PSS | Collective Brands | 0.00 | -56.00% | 59837 | 14.37 | 21.04 |
| EEQ | Enbridge Energy Management | 0.00 | +78.00% | 223342 | 34.76 | 31.40 |
| GGG | Gra | 0.00 | +37.00% | 155167 | 40.89 | 49.07 |
| PHD | Pioneer Floating Rate Trust | 0.00 | +84.00% | 74762 | 12.61 | 12.40 |
| CACH | Cache | 0.00 | 20277 | 6.21 | 4.72 | |
| INWK | InnerWorkings | 0.00 | +136.00% | 18931 | 8.52 | 11.26 |
| MIN | MFS Intermediate Income Trust | 0.00 | +17.00% | 671420 | 6.26 | 6.35 |
| MELI | MercadoLibre | 0.00 | -51.00% | 51925 | 79.53 | 72.67 |
| PAG | Penske Automotive | 0.00 | +79.00% | 197255 | 19.21 | 24.08 |
| PCLN | priceline.com Incorporated | 0.00 | -99.00% | 14900 | 467.62 | 632.00 |
| PCLN | priceline.com Incorporated | 0.00 | -99.00% | 1425 | 467.37 | 632.00 |
| PCLN | priceline.com Incorporated | 0.00 | -99.00% | 80 | 461.54 | 632.00 |
| SWN | Southwestern Energy Company | 0.00 | +19.00% | 100446 | 32.54 | 29.11 |
| SWN | Southwestern Energy Company | 0.00 | +19.00% | 161800 | 31.95 | 29.11 |
| SWN | Southwestern Energy Company | 0.00 | +19.00% | 1670 | 34.29 | 29.11 |
| AAN.A | Aaron's | 0.00 | -60.00% | 19728 | 26.67 | 0.00 |
| CET | Central Securities | 0.00 | -16.00% | 34222 | 20.46 | 20.29 |
| SHLD | Sears Holdings Corporation | 0.00 | +372164.00% | 53 | 37.74 | 52.23 |
| SHLD | Sears Holdings Corporation | 0.00 | +372164.00% | 165474 | 30.77 | 52.23 |
| SHLD | Sears Holdings Corporation | 0.00 | +372164.00% | 197300 | 31.79 | 52.23 |
| USMO | USA Mobility | 0.00 | -65.00% | 11135 | 13.76 | 12.89 |
| WRLD | World Acceptance | 0.00 | -75.00% | 12067 | 111.11 | 69.28 |
| CASC | Cascade Corporation | 0.00 | +228.00% | 8088 | 47.06 | 46.53 |
| KMT | Kennametal | 0.00 | -67.00% | 81966 | 36.53 | 34.84 |
| MRO | Marathon Oil Corporation | 0.00 | +1096.00% | 250000 | 29.27 | 24.13 |
| MRO | Marathon Oil Corporation | 0.00 | +1096.00% | 18098 | 29.29 | 24.13 |
| MRO | Marathon Oil Corporation | 0.00 | +1096.00% | 7800 | 29.30 | 24.13 |
| Research In Motion | 0.00 | +62779.00% | 127820 | 14.46 | 0.00 | |
| Research In Motion | 0.00 | +62779.00% | 443300 | 14.50 | 0.00 | |
| SFD | Smithfield Foods | 0.00 | +490.00% | 226247 | 24.27 | 20.20 |
| SFD | Smithfield Foods | 0.00 | +490.00% | 12400 | 24.20 | 20.20 |
| SNV | Synovus Financial | 0.00 | -3.00% | 1170449 | 1.93 | 1.88 |
| MWW | Monster Worldwide | 0.00 | -43.00% | 26367 | 7.46 | 8.45 |
| MWW | Monster Worldwide | 0.00 | -43.00% | 219100 | 7.93 | 8.45 |
| MWW | Monster Worldwide | 0.00 | -43.00% | 1341 | 8.20 | 8.45 |
| MWW | Monster Worldwide | 0.00 | -43.00% | 3600 | 7.50 | 8.45 |
| RECN | Resources Connection | 0.00 | +35.00% | 51993 | 11.76 | 11.72 |
| ACAT | Arctic Cat | 0.00 | +74.00% | 31704 | 22.54 | 34.71 |
| MCF | Contango Oil & Gas Company | 0.00 | +433.00% | 10833 | 58.00 | 53.20 |
| LEN.B | Lennar Corporation | 0.00 | +70.00% | 1208 | 16.00 | 0.00 |
| OZRK | Bank of the Ozarks | 0.00 | +541.00% | 35883 | 29.49 | 29.45 |
| STZ | Constellation Brands | 0.00 | +5.00% | 149010 | 20.59 | 18.79 |
| NNI | Nelnet | 0.00 | -69.00% | 19015 | 24.45 | 22.60 |
| PKX | POS | 0.00 | -31.00% | 29266 | 82.00 | 76.74 |
| SOHU | Sohu | 0.00 | +70.00% | 52217 | 50.00 | 41.94 |
| SOHU | Sohu | 0.00 | +70.00% | 20900 | 50.00 | 41.94 |
| AMZN | Amazon | 0.00 | +217.00% | 6526 | 173.01 | 213.85 |
| NFLX | Netflix | 0.00 | -94.00% | 6489 | 69.35 | 69.96 |
| FRX | Forest Laboratories | 0.00 | +171.00% | 1864 | 30.04 | 33.20 |
| FRX | Forest Laboratories | 0.00 | +171.00% | 26100 | 30.29 | 33.20 |
| HCC | HCC Insurance Holdings | 0.00 | -75.00% | 54425 | 27.55 | 30.73 |
| NOBH | Nobility Homes | 0.00 | 1700 | 5.29 | 6.87 | |
| UMPQ | Umpqua Holdings Corporation | 0.00 | -31.00% | 151050 | 12.30 | 12.51 |
| MDP | Meredith Corporation | 0.00 | -51.00% | 40198 | 32.00 | 29.09 |
| NVR | NVR | 0.00 | -89.00% | 683 | 692.31 | 765.71 |
| CNA | CNA Financial Corporation | 0.00 | +2.00% | 166447 | 26.75 | 28.21 |
| MOCO | MOCON | 0.00 | NEW | 3000 | 16.00 | 15.24 |
| WLL | Whiting Petroleum Corporation | 0.00 | -36.00% | 60000 | 46.68 | 44.20 |
| WLL | Whiting Petroleum Corporation | 0.00 | -36.00% | 12153 | 46.66 | 44.20 |
| WLL | Whiting Petroleum Corporation | 0.00 | -36.00% | 51200 | 46.70 | 44.20 |
| DPZ | Domino's Pizza | 0.00 | +10.00% | 163362 | 34.42 | 29.96 |
| GOOD | Gladstone Commercial Corporation | 0.00 | +101.00% | 3529 | 17.48 | 16.35 |
| CSL | Carlisle Companies | 0.00 | -19.00% | 64755 | 44.28 | 51.38 |
| NIHD | NII Holdings | 0.00 | -68.00% | 199423 | 21.28 | 11.20 |
| TREX | Trex Company | 0.00 | +12.00% | 9484 | 23.07 | 26.41 |
| NPK | National Presto Industries | 0.00 | 36108 | 94.13 | 66.18 | |
| NYT | New York Times Company | 0.00 | -30.00% | 255995 | 7.04 | 6.19 |
| FARM | Farmer Brothers | 0.00 | -67.00% | 671 | 7.45 | 7.33 |
| GLAD | Gladstone Capital Corporation | 0.00 | +136.00% | 16516 | 7.63 | 7.69 |
| UTI | Universal Technical Institute | 0.00 | +795.00% | 45561 | 25.00 | 11.96 |
| NILE | Blue Nile | 0.00 | -33.00% | 82484 | 40.00 | 29.38 |
| NILE | Blue Nile | 0.00 | -33.00% | 81700 | 40.88 | 29.38 |
| WYNN | Wynn Resorts | 0.00 | -95.00% | 20000 | 110.50 | 101.94 |
| WYNN | Wynn Resorts | 0.00 | -95.00% | 43309 | 109.76 | 101.94 |
| WYNN | Wynn Resorts | 0.00 | -95.00% | 4000 | 110.50 | 101.94 |
| TECH | Techne Corporation | 0.00 | +471.00% | 56963 | 68.25 | 66.14 |
| HUBG | Hub | 0.00 | +6.00% | 31478 | 32.39 | 34.20 |
| LSTR | Landstar System | 0.00 | +146.00% | 21463 | 47.95 | 52.67 |
| LSTR | Landstar System | 0.00 | +146.00% | 10100 | 47.87 | 52.67 |
| LCI | Lannett Company | 0.00 | -14.00% | 1608 | 4.35 | 3.79 |
| TTEC | TeleTech Holdings | 0.00 | -35.00% | 27182 | 17.94 | 14.63 |
| NTZ | Natuzzi, S.p.A | 0.00 | +12.00% | 62872 | 2.24 | 2.67 |
| ITG | Investment Technology | 0.00 | +12.00% | 35977 | 10.35 | 9.06 |
| TACT | TransAct Technologies Incorporated | 0.00 | +212.00% | 2500 | 7.20 | 7.99 |
| TIBX | Tibco Software | 0.00 | +142714.00% | 277599 | 23.93 | 28.24 |
| TIBX | Tibco Software | 0.00 | +142714.00% | 284200 | 23.91 | 28.24 |
| CDI | CDI | 0.00 | +351.00% | 13053 | 13.51 | 17.76 |
| HGSI | Human Genome Sciences | 0.00 | -29.00% | 52831 | 7.42 | 13.99 |
| HGSI | Human Genome Sciences | 0.00 | -29.00% | 36002 | 7.32 | 13.99 |
| HGSI | Human Genome Sciences | 0.00 | -29.00% | 68400 | 7.40 | 13.99 |
| TTC | Toro Company | 0.00 | -16.00% | 9433 | 61.27 | 66.40 |
| NC | NACCO Industries | 0.00 | +252.00% | 4760 | 90.23 | 102.78 |
| KBALB | Kimball International | 0.00 | +978.00% | 71851 | 3.68 | 6.87 |
| PICO | PICO Holdings | 0.00 | -3.00% | 17717 | 20.56 | 21.74 |
| FICO | Fair Isaac Corporation | 0.00 | +153.00% | 68377 | 35.81 | 39.92 |
| CHH | Choice Hotels International | 0.00 | +828.00% | 16615 | 38.31 | 34.90 |
| GKSR | G&K; Services | 0.00 | +19.00% | 15515 | 29.03 | 30.84 |
| LXP | Lexington Realty Trust | 0.00 | +99.00% | 247471 | 7.50 | 8.30 |
| SWX | Southwest Gas Corporation | 0.00 | -11.00% | 62764 | 42.86 | 41.74 |
| SYKE | Sykes Enterprises, Incorporated | 0.00 | +250.00% | 32283 | 15.79 | 16.12 |
| Anixter Intl Inc note 1.000% 2/1 | 0.00 | -99.00% | 11000 | 1.18 | 0.00 | |
| AHT | Ashford Hospitality Trust | 0.00 | +62.00% | 217723 | 8.90 | 7.56 |
| LSE | CapLease | 0.00 | +80.00% | 64275 | 5.43 | 4.02 |
| EVC | Entravision Communication | 0.00 | 1868833 | 1.56 | 1.22 | |
| GRT | Glimcher Realty Trust | 0.00 | -51.00% | 79565 | 9.27 | 8.89 |
| GTN | Gray Television | 0.00 | -43.00% | 5073 | 1.58 | 1.46 |
| WOLF | Great Wolf Resorts | 0.00 | +4325.00% | 17700 | 2.88 | 0.00 |
| TVL | LIN TV | 0.00 | -98.00% | 23003 | 4.12 | 3.05 |
| MNTG | MTR Gaming | 0.00 | 300000 | 1.87 | 4.84 | |
| NXST | Nexstar Broadcasting | 0.00 | -99.00% | 3572 | 8.00 | 6.66 |
| ROIAK | Radio One | 0.00 | 2313519 | 1.00 | 1.00 | |
| GLD | SPDR Gold Trust | 0.00 | +169.00% | 31716 | 151.89 | 154.55 |
| SRZ | Sunrise Senior Living | 0.00 | +99.00% | 90423 | 8.01 | 5.48 |
| Wesco Intl Inc dbcv 6.000% 9/1 | 0.00 | -90.00% | 1248000 | 2.02 | 0.00 | |
| FCH | FelCor Lodging Trust Incorporated | 0.00 | +87.00% | 2342074 | 3.05 | 3.98 |
| HT | Hersha Hospitality Trust | 0.00 | -15.00% | 516471 | 5.01 | 4.86 |
| LEE | Lee Enterprises, Incorporated | 0.00 | -85.00% | 15069 | 0.73 | 1.13 |
| MNI | McClatchy Company | 0.00 | -97.00% | 63960 | 2.39 | 2.40 |
| Sothebys note 3.125% 6/1 | 0.00 | -98.00% | 50000 | 1.14 | 0.00 | |
| BEE | Strategic Hotels & Resorts | 0.00 | +96.00% | 146164 | 5.40 | 5.77 |
| VRS | Verso Paper | 0.00 | +529.00% | 23508 | 0.86 | 1.10 |
| CAR | Avis Budget | 0.00 | -13.00% | 686010 | 10.72 | 13.59 |
| BZ | Boise | 0.00 | +316.00% | 98241 | 6.98 | 6.73 |
| ETM | Entercom Communications | 0.00 | +121.00% | 27900 | 6.25 | 4.99 |
| Interpublic Group Cos Inc note 4.750% 3/1 | 0.00 | -5.00% | 112000 | 1.10 | 0.00 | |
| SANM | Sanmina-SCI Corporation | 0.00 | +808930.00% | 687676 | 6.99 | 7.25 |
| ABD | ACCO Brands Corporation | 0.00 | +60.00% | 137809 | 9.66 | 0.00 |
| ANR | Alpha Natural Resources | 0.00 | -56.00% | 227600 | 20.43 | 10.89 |
| ANR | Alpha Natural Resources | 0.00 | -56.00% | 101292 | 20.43 | 10.89 |
| ANR | Alpha Natural Resources | 0.00 | -56.00% | 120900 | 20.44 | 10.89 |
| ANR | Alpha Natural Resources | 0.00 | -56.00% | 1336 | 20.21 | 10.89 |
| CPO | Corn Products International | 0.00 | +11.00% | 111707 | 52.58 | 51.45 |
| TTWO | Take-Two Interactive Software | 0.00 | -15.00% | 203274 | 13.32 | 11.19 |
| TTWO | Take-Two Interactive Software | 0.00 | -15.00% | 100000 | 13.55 | 11.19 |
| AMR | AMR Corporation | 0.00 | -34.00% | 2730274 | 0.35 | 0.00 |
| AMR | AMR Corporation | 0.00 | -34.00% | 401200 | 0.35 | 0.00 |
| CPN | Calpine Corporation | 0.00 | -18.00% | 123028 | 16.36 | 17.10 |
| DAL | Delta Air Lines | 0.00 | +84.00% | 45000 | 8.09 | 10.14 |
| DAL | Delta Air Lines | 0.00 | +84.00% | 40112 | 8.10 | 10.14 |
| DAL | Delta Air Lines | 0.00 | +84.00% | 55300 | 8.07 | 10.14 |
| LBY | Libbey | 0.00 | -89.00% | 51046 | 12.73 | 14.33 |
| SCR | Simcere Pharmaceutical | 0.00 | -41.00% | 1687 | 9.33 | 8.50 |
| VCLK | ValueClick | 0.00 | +166.00% | 195295 | 16.29 | 17.04 |
| WX | WuXi PharmaTech | 0.00 | NEW | 92290 | 11.04 | 13.35 |
| YHOO | Yahoo! | 0.00 | -18.00% | 266500 | 16.13 | 15.42 |
| YHOO | Yahoo! | 0.00 | -18.00% | 5000 | 16.20 | 15.42 |
| YHOO | Yahoo! | 0.00 | -18.00% | 267826 | 16.13 | 15.42 |
| GRA | W.R. Grace & Co. | 0.00 | +350.00% | 37597 | 45.67 | 50.31 |
| GRA | W.R. Grace & Co. | 0.00 | +350.00% | 18700 | 45.94 | 50.31 |
| GRA | W.R. Grace & Co. | 0.00 | +350.00% | 263 | 45.63 | 50.31 |
| GRA | W.R. Grace & Co. | 0.00 | +350.00% | 4500 | 46.00 | 50.31 |
| PWRD | Perfect World | 0.00 | NEW | 170586 | 10.48 | 11.81 |
| DBC | PowerShares DB Com Indx Trckng Fund | 0.00 | +261.00% | 37000 | 26.83 | 26.27 |
| DBC | PowerShares DB Com Indx Trckng Fund | 0.00 | +261.00% | 43386 | 26.85 | 26.27 |
| SOA | Solutia | 0.00 | -84.00% | 30416 | 17.29 | 27.12 |
| CTRP | Ctrip.com International | 0.00 | +539.00% | 272946 | 23.46 | 18.91 |
| RDN | Radian | 0.00 | -42.00% | 167314 | 2.23 | 2.02 |
| RAD | Rite Aid Corporation | 0.00 | +19.00% | 839742 | 1.26 | 1.21 |
| RAD | Rite Aid Corporation | 0.00 | +19.00% | 3600 | 1.43 | 1.21 |
| FISI | Financial Institutions | 0.00 | +113.00% | 6923 | 16.18 | 16.58 |
| RAIL | FreightCar America | 0.00 | +114.00% | 63913 | 20.00 | 19.29 |
| MBWM | Mercantile Bank | 0.00 | 363 | 11.02 | 15.20 | |
| EDU | New Oriental Education & Tech | 0.00 | -51.00% | 35146 | 24.06 | 25.79 |
| TSO | Tesoro Corporation | 0.00 | +29.00% | 90715 | 23.75 | 22.14 |
| TSO | Tesoro Corporation | 0.00 | +29.00% | 42000 | 23.38 | 22.14 |
| Aspen Insurance Holdings Ltd shs | 0.00 | -79.00% | 21758 | 26.69 | 0.00 | |
| ATML | Atmel Corporation | 0.00 | +88.00% | 167540 | 8.10 | 7.02 |
| ATML | Atmel Corporation | 0.00 | +88.00% | 388264 | 8.10 | 7.02 |
| CVC | Cablevision Systems Corporation | 0.00 | -19.00% | 273386 | 14.77 | 11.09 |
| EIG | Employers Holdings | 0.00 | +276.00% | 33777 | 18.40 | 16.78 |
| GCO | Genes | 0.00 | -81.00% | 6865 | 59.26 | 68.19 |
| AMD | Advanced Micro Devices | 0.00 | -22.00% | 583041 | 5.40 | 6.01 |
| AMD | Advanced Micro Devices | 0.00 | -22.00% | 110468 | 5.44 | 6.01 |
| AMD | Advanced Micro Devices | 0.00 | -22.00% | 200232 | 5.40 | 6.01 |
| NTES | NetEase | 0.00 | -4.00% | 69894 | 44.79 | 58.84 |
| Amdocs Ltd ord | 0.00 | -61.00% | 58642 | 28.51 | 0.00 | |
| Amgen Inc note 3/0 | 0.00 | NEW | 3000 | 0.67 | 0.00 | |
| Gold | 0.00 | +38.00% | 97500 | 44.25 | 0.00 | |
| Gold | 0.00 | +38.00% | 65712 | 44.23 | 0.00 | |
| IBB | iShares NASDAQ Biotechnology Index | 0.00 | +6.00% | 14864 | 104.35 | 120.40 |
| IBB | iShares NASDAQ Biotechnology Index | 0.00 | +6.00% | 4190 | 104.31 | 120.40 |
| KOPN | Kopin Corporation | 0.00 | +121.00% | 63786 | 3.87 | 3.17 |
| MMS | MAXIMUS | 0.00 | +1429.00% | 81572 | 41.35 | 46.03 |
| MWA | Mueller Water Products | 0.00 | -13.00% | 235922 | 2.40 | 3.37 |
| SMH | Semiconductor HOLDRs | 0.00 | -87.00% | 26571 | 30.08 | 30.87 |
| TWI | Titan International | 0.00 | -90.00% | 28915 | 19.29 | 23.06 |
| XRIT | X-Rite, Incorporated | 0.00 | +60.00% | 18187 | 4.62 | 5.54 |
| GFF | Griffon Corporation | 0.00 | -23.00% | 48024 | 10.00 | 8.03 |
| MGRC | McGrath Rent | 0.00 | +229.00% | 18371 | 29.01 | 25.05 |
| XLE | Energy Select Sector SPDR | 0.00 | -43.00% | 2312 | 69.10 | 63.94 |
| UTH | Utilities HOLDRs | 0.00 | -72.00% | 2896 | 112.50 | 112.87 |
| WLT | Walter Energy | 0.00 | +74.00% | 25226 | 60.63 | 49.24 |
| WLT | Walter Energy | 0.00 | +74.00% | 46150 | 60.57 | 49.24 |
| WLT | Walter Energy | 0.00 | +74.00% | 75700 | 60.54 | 49.24 |
| El Paso Energy Cap Tr I pfd cv tr secs | 0.00 | -13.00% | 24855 | 46.01 | 0.00 | |
| Best Buy Inc sdcv 2.250% 1/1 | 0.00 | +100.00% | 18000 | 1.00 | 0.00 | |
| TRW | TRW Automotive Holdings | 0.00 | -99.00% | 85100 | 32.60 | 37.56 |
| TRW | TRW Automotive Holdings | 0.00 | -99.00% | 724 | 33.15 | 37.56 |
| TRW | TRW Automotive Holdings | 0.00 | -99.00% | 40900 | 32.59 | 37.56 |
| TRW | TRW Automotive Holdings | 0.00 | -99.00% | 1200 | 32.50 | 37.56 |
| AMKR | Amkor Technology | 0.00 | -99.00% | 119471 | 4.36 | 4.33 |
| AMKR | Amkor Technology | 0.00 | -99.00% | 416 | 6.44 | 4.33 |
| MGLN | Magellan Health Services | 0.00 | -66.00% | 10833 | 33.33 | 42.04 |
| AFCE | AFC Enterprises | 0.00 | +384.00% | 26269 | 14.69 | 17.57 |
| BOKF | BOK Financial Corporation | 0.00 | +99.00% | 22552 | 54.84 | 55.54 |
| HILL | Dot Hill Systems | 0.00 | NEW | 25498 | 1.33 | 1.13 |
| HA | Hawaiian Holdings | 0.00 | +7356.00% | 1305354 | 5.79 | 5.28 |
| Mi Devs Inc cl a sub vtg | 0.00 | -89.00% | 225 | 40.00 | 0.00 | |
| MU | Micron Technology | 0.00 | -65.00% | 1192782 | 6.27 | 5.62 |
| MU | Micron Technology | 0.00 | -65.00% | 200000 | 6.29 | 5.62 |
| MU | Micron Technology | 0.00 | -65.00% | 83055 | 6.26 | 5.62 |
| MU | Micron Technology | 0.00 | -65.00% | 158272 | 6.30 | 5.62 |
| PXP | Plains Exploration & Production Company | 0.00 | +17.00% | 78302 | 36.72 | 35.60 |
| PXP | Plains Exploration & Production Company | 0.00 | +17.00% | 77100 | 36.72 | 35.60 |
| PWR | Quanta Services | 0.00 | -39.00% | 294920 | 21.54 | 21.66 |
| PWR | Quanta Services | 0.00 | -39.00% | 44200 | 21.55 | 21.66 |
| PWR | Quanta Services | 0.00 | -39.00% | 45240 | 21.52 | 21.66 |
| SEAC | SeaChange International | 0.00 | +96.00% | 49239 | 7.07 | 7.94 |
| Teekay Shipping Marshall Isl | 0.00 | +1963.00% | 20633 | 26.75 | 0.00 | |
| WCAA | WCA Waste Corporation | 0.00 | NEW | 1667 | 6.60 | 0.00 |
| WRC | Warna | 0.00 | -31.00% | 79046 | 50.03 | 43.09 |
| Aes Tr Iii pfd cv 6.75% | 0.00 | +7.00% | 16682 | 49.08 | 0.00 | |
| EAT | Brinker International | 0.00 | -18.00% | 114890 | 26.71 | 30.28 |
| Costco Companies Inc note 8/1 | 0.00 | 1000 | 2.00 | 0.00 | ||
| DAR | Darling International | 0.00 | +324.00% | 264895 | 13.29 | 14.04 |
| IPSU | Imperial Sugar Company | 0.00 | -78.00% | 1242 | 3.22 | 6.38 |
| PSSI | PSS World Medical | 0.00 | -52.00% | 63400 | 24.20 | 18.91 |
| QTM | Quantum Corporation | 0.00 | +282.00% | 238693 | 2.40 | 1.89 |
| SAPE | Sapient Corporation | 0.00 | +39.00% | 119245 | 12.60 | 10.28 |
| SYPR | Sypris Solutions | 0.00 | NEW | 411 | 3.28 | 4.64 |
| CMVT | Comverse Technology | 0.00 | NEW | 13905 | 6.88 | 6.19 |
| CNX | CONSOL Energy | 0.00 | -99.00% | 32540 | 36.69 | 29.36 |
| CNX | CONSOL Energy | 0.00 | -99.00% | 58900 | 36.69 | 29.36 |
| CNX | CONSOL Energy | 0.00 | -99.00% | 207 | 38.65 | 29.36 |
| ONNN | ON Semiconductor | 0.00 | +126.00% | 126763 | 7.72 | 6.81 |
| ONNN | ON Semiconductor | 0.00 | +126.00% | 4300 | 7.63 | 6.81 |
| XLI | Industrial SPDR | 0.00 | -10.00% | 7039 | 33.81 | 34.12 |
| XLI | Industrial SPDR | 0.00 | -10.00% | 151600 | 33.75 | 34.12 |
| XLI | Industrial SPDR | 0.00 | -10.00% | 17488 | 34.00 | 34.12 |
| TCBI | Texas Capital Bancshares | 0.00 | +131.00% | 73341 | 30.51 | 36.35 |
| TQNT | TriQuint Semiconductor | 0.00 | -89.00% | 100087 | 4.87 | 5.04 |
| TQNT | TriQuint Semiconductor | 0.00 | -89.00% | 14200 | 4.75 | 5.04 |
| AHS | AMN Healthcare Services | 0.00 | +395.00% | 42105 | 5.43 | 5.92 |
| AMSWA | American Software | 0.00 | +117.00% | 12729 | 11.63 | 8.03 |
| LPX | Louisiana-Pacific Corporation | 0.00 | +25.00% | 123230 | 8.04 | 8.83 |
| EDGW | Edgewater Technology | 0.00 | -12.00% | 19025 | 2.77 | 4.10 |
| PTIX | Performance Technologies | 0.00 | 90450 | 1.80 | 1.98 | |
| SBAC | SBA Communications Corporation | 0.00 | -50.00% | 37755 | 42.90 | 49.88 |
| SBAC | SBA Communications Corporation | 0.00 | -50.00% | 1000 | 43.00 | 49.88 |
| SSI | Stage Stores | 0.00 | -79.00% | 10948 | 13.88 | 16.07 |
| WTSLA | Wet Seal | 0.00 | +7.00% | 95487 | 3.26 | 2.96 |
| Alza Corp sdcv 7/2 | 0.00 | 1000 | 1.00 | 0.00 | ||
| ERES | eResearch Technology | 0.00 | +167.00% | 36798 | 0.00 | 0.00 |
| BKS | Barnes & Noble | 0.00 | -84.00% | 24790 | 14.33 | 17.01 |
| BKS | Barnes & Noble | 0.00 | -84.00% | 26100 | 14.49 | 17.01 |
| CPTS | Conceptus | 0.00 | -15.00% | 9063 | 12.67 | 16.80 |
| JNPR | Juniper Networks | 0.00 | +118.00% | 66200 | 20.40 | 17.53 |
| JNPR | Juniper Networks | 0.00 | +118.00% | 25695 | 20.39 | 17.53 |
| JNPR | Juniper Networks | 0.00 | +118.00% | 227400 | 20.41 | 17.53 |
| TEN | Tenne | 0.00 | -61.00% | 96134 | 29.80 | 26.25 |
| LAVA | Magma Design Automation | 0.00 | -54.00% | 6613 | 7.11 | 0.00 |
| ATVI | Activision Blizzard | 0.00 | +929.00% | 226587 | 12.32 | 11.97 |
| CISG | CNinsure | 0.00 | -92.00% | 4284 | 7.21 | 5.91 |
| Invesco Ltd shs | 0.00 | -99.00% | 60000 | 20.08 | 0.00 | |
| Invesco Ltd shs | 0.00 | -99.00% | 12252 | 20.22 | 0.00 | |
| MJN | Mead Johnson Nutrition | 0.00 | -4.00% | 3277 | 68.80 | 81.00 |
| MJN | Mead Johnson Nutrition | 0.00 | -4.00% | 26600 | 68.70 | 81.00 |
| MJN | Mead Johnson Nutrition | 0.00 | -4.00% | 5683 | 68.76 | 81.00 |
| MR | Mindray Medical International | 0.00 | -63.00% | 12558 | 26.83 | 30.69 |
| CRM | salesforce | 0.00 | +45.00% | 27058 | 101.50 | 145.58 |
| CRM | salesforce | 0.00 | +45.00% | 70100 | 101.45 | 145.58 |
| WYN | Wyndham Worldwide Corporation | 0.00 | +3640.00% | 87153 | 37.89 | 46.78 |
| ASR | Grupo Aeroportuario del Sureste | 0.00 | +4.00% | 28225 | 56.67 | 69.62 |
| Vistaprint N V shs | 0.00 | -28.00% | 5062 | 30.69 | 0.00 | |
| PROJ | Deltek | 0.00 | -47.00% | 3086 | 10.14 | 10.12 |
| DLB | Dolby Laboratories | 0.00 | -58.00% | 21809 | 30.48 | 44.11 |
| FHN | First Horizon National Corporation | 0.00 | -69.00% | 116359 | 8.39 | 8.44 |
| LO | Lorillard | 0.00 | -98.00% | 17200 | 113.96 | 125.10 |
| LO | Lorillard | 0.00 | -98.00% | 742 | 114.56 | 125.10 |
| SAI | SAIC | 0.00 | -53.00% | 165246 | 11.97 | 10.38 |
| ETR | Entergy Corporation | 0.00 | +96.00% | 1744 | 72.82 | 63.08 |
| ETR | Entergy Corporation | 0.00 | +96.00% | 22000 | 73.04 | 63.08 |
| ETR | Entergy Corporation | 0.00 | +96.00% | 1300 | 73.08 | 63.08 |
| ILMN | Illumina | 0.00 | -35.00% | 172546 | 30.45 | 42.85 |
| ESRX | Express Scripts | 0.00 | -99.00% | 17925 | 44.44 | 50.88 |
| ESRX | Express Scripts | 0.00 | -99.00% | 67200 | 44.68 | 50.88 |
| ESRX | Express Scripts | 0.00 | -99.00% | 3666 | 44.00 | 50.88 |
| NTRI | NutriSystem | 0.00 | -98.00% | 67635 | 12.93 | 10.32 |
| NTRI | NutriSystem | 0.00 | -98.00% | 600 | 13.33 | 10.32 |
| PMC | PharMerica Corporation | 0.00 | +12.00% | 316304 | 13.03 | 10.36 |
| AFFY | Affymax | 0.00 | +180.00% | 19895 | 6.63 | 13.06 |
| AFFY | Affymax | 0.00 | +180.00% | 14900 | 6.58 | 13.06 |
| MDRX | Allscripts Healthcare Solutions | 0.00 | -14.00% | 119366 | 18.93 | 10.80 |
| ARRY | Array BioPharma | 0.00 | +73.00% | 117012 | 2.16 | 3.58 |
| EQIX | Equinix | 0.00 | -43.00% | 3700 | 101.48 | 147.81 |
| TXI | Texas Industries | 0.00 | +469.00% | 19050 | 34.88 | 31.08 |
| TXI | Texas Industries | 0.00 | +469.00% | 28100 | 30.78 | 31.08 |
| UA | Under Armour | 0.00 | -92.00% | 14300 | 71.75 | 89.00 |
| BRCM | Broadcom Corporation | 0.00 | -99.00% | 80364 | 29.36 | 31.32 |
| BRCM | Broadcom Corporation | 0.00 | -99.00% | 112724 | 29.35 | 31.32 |
| BRCM | Broadcom Corporation | 0.00 | -99.00% | 300 | 30.00 | 31.32 |
| UEPS | Net 1 UEPS Technologies | 0.00 | -38.00% | 10700 | 7.65 | 8.77 |
| ONXX | Onyx Pharmaceuticals | 0.00 | -63.00% | 32192 | 44.23 | 41.82 |
| LCC | US Airways | 0.00 | -8.00% | 866623 | 5.05 | 10.06 |
| LCC | US Airways | 0.00 | -8.00% | 635000 | 5.07 | 10.06 |
| LCC | US Airways | 0.00 | -8.00% | 3984 | 5.02 | 10.06 |
| WBS | Webster Financial Corporation | 0.00 | -88.00% | 27103 | 20.43 | 19.83 |
| AEIS | Advanced Energy Industries | 0.00 | -56.00% | 47448 | 10.73 | 12.99 |
| Aircastle | 0.00 | -80.00% | 45499 | 12.97 | 0.00 | |
| AWC | Alumina | 0.00 | -82.00% | 8968 | 4.55 | 3.50 |
| ACAS | American Capital | 0.00 | -91.00% | 7200 | 6.80 | 8.72 |
| ACAS | American Capital | 0.00 | -91.00% | 1793 | 6.69 | 8.72 |
| AVD | American Vanguard | 0.00 | -48.00% | 14871 | 13.31 | 23.80 |
| AGP | AMERIGROUP Corporation | 0.00 | -94.00% | 23343 | 59.05 | 58.75 |
| AFSI | Amtrust Financial Services | 0.00 | +459.00% | 34796 | 23.91 | 28.60 |
| ARRS | Arris | 0.00 | -68.00% | 40449 | 10.83 | 11.82 |
| Asm International Nvusd | 0.00 | -4.00% | 21011 | 29.08 | 0.00 | |
| ATPG | ATP Oil & Gas Corporation | 0.00 | -84.00% | 289483 | 7.36 | 4.99 |
| ATPG | ATP Oil & Gas Corporation | 0.00 | -84.00% | 275000 | 7.36 | 4.99 |
| ATPG | ATP Oil & Gas Corporation | 0.00 | -84.00% | 14089 | 7.38 | 4.99 |
| ATPG | ATP Oil & Gas Corporation | 0.00 | -84.00% | 26600 | 7.40 | 4.99 |
| AVTR | Avatar Holdings | 0.00 | +285.00% | 7079 | 7.20 | 0.00 |
| BGCP | BGC Partners | 0.00 | +2396.00% | 1052389 | 5.94 | 6.01 |
| BPFH | Boston Private Financial Holdings | 0.00 | +4.00% | 66236 | 7.95 | 8.79 |
| BTM | Brasil Telecom SA | 0.00 | -79.00% | 4795 | 17.14 | 0.00 |
| CELL | Brightpoint | 0.00 | -73.00% | 35764 | 9.80 | 5.07 |
| BRKS | Brooks Automation | 0.00 | +42.00% | 31611 | 10.17 | 9.93 |
| BC | Brunswick Corporation | 0.00 | -50.00% | 30718 | 18.43 | 21.19 |
| CBEY | Cbeyond | 0.00 | -37.00% | 18374 | 8.00 | 6.51 |
| CE | Celanese Corporation | 0.00 | -96.00% | 5900 | 44.23 | 40.09 |
| CE | Celanese Corporation | 0.00 | -96.00% | 72534 | 44.64 | 40.09 |
| CEL | Cellcom Israel | 0.00 | -47.00% | 107791 | 16.98 | 8.10 |
| CF | CF Industries Holdings | 0.00 | +35.00% | 49800 | 144.97 | 157.01 |
| CAST | Chinacast Education Corporation | 0.00 | -50.00% | 10750 | 6.14 | 4.24 |
| CEA | China Eastern Airlines | 0.00 | -99.00% | 21 | 19.75 | 14.95 |
| CBB | Cincinnati Bell | 0.00 | -77.00% | 232046 | 3.03 | 3.53 |
| CLNE | Clean Energy Fuels | 0.00 | -83.00% | 272730 | 12.49 | 12.59 |
| CLNE | Clean Energy Fuels | 0.00 | -83.00% | 78800 | 12.46 | 12.59 |
| CLNE | Clean Energy Fuels | 0.00 | -83.00% | 59213 | 12.46 | 12.59 |
| CCOI | Cogent Communications | 0.00 | +231.00% | 108541 | 17.77 | 16.87 |
| CWTR | Coldwater Creek | 0.00 | +110.00% | 27266 | 1.17 | 0.82 |
| ELP | Companhia Paranaense de Energia | 0.00 | +309.00% | 137208 | 20.74 | 21.74 |
| CODI | Compass Diversified Holdings | 0.00 | +76.00% | 60751 | 12.37 | 12.17 |
| CPX | Complete Production Services | 0.00 | -9.00% | 162079 | 33.56 | 0.00 |
| CGX | Consolidated Graphics | 0.00 | +232.00% | 13211 | 48.29 | 27.34 |
| XTXI | Crosstex Energy | 0.00 | +505.00% | 55807 | 12.63 | 13.10 |
| CTS | CTS Corporation | 0.00 | +237.00% | 30921 | 9.18 | 9.57 |
| DIN | DineEquity | 0.00 | +210.00% | 24098 | 42.24 | 46.32 |
| DRL | Doral Financial | 0.00 | +1878.00% | 105255 | 0.96 | 1.32 |
| DY | Dycom Industries | 0.00 | +725.00% | 68025 | 20.91 | 21.10 |
| Eagle Bulk Shipping | 0.00 | +31.00% | 96006 | 1.00 | 0.00 | |
| EROC | Eagle Rock Energy Partners,L.P, | 0.00 | -66.00% | 36723 | 11.62 | 8.94 |
| EROC | Eagle Rock Energy Partners,L.P, | 0.00 | -66.00% | 1000 | 12.00 | 8.94 |
| ELNK | EarthLink | 0.00 | -96.00% | 36647 | 6.32 | 8.38 |
| ELNK | EarthLink | 0.00 | -96.00% | 7100 | 6.48 | 8.38 |
| ENER | Energy Conversion Devices | 0.00 | +44.00% | 40213 | 0.25 | 0.00 |
| Enterprise Products Partners | 0.00 | -4.00% | 25000 | 46.40 | 0.00 | |
| Enterprise Products Partners | 0.00 | -4.00% | 100988 | 46.37 | 0.00 | |
| ESE | ESCO Technologies | 0.00 | +121.00% | 18359 | 28.76 | 33.54 |
| Excel Maritime Carriers L | 0.00 | -63.00% | 9342 | 0.00 | 0.00 | |
| XIDE | Exide Technologies | 0.00 | +1300.00% | 63285 | 2.62 | 2.34 |
| XIDE | Exide Technologies | 0.00 | +1300.00% | 7000 | 2.71 | 2.34 |
| FCS | Fairchild Semiconductor International | 0.00 | -83.00% | 1500 | 12.14 | 12.90 |
| FCS | Fairchild Semiconductor International | 0.00 | -83.00% | 1150 | 12.00 | 12.90 |
| FFG | FBL Financial | 0.00 | +159.00% | 11571 | 34.05 | 25.54 |
| FOE | Ferro Corporation | 0.00 | +54.00% | 112315 | 4.90 | 4.17 |
| Flagstone Reinsurance Holdin | 0.00 | -6.00% | 156151 | 8.29 | 0.00 | |
| FRPT | Force Protection | 0.00 | +100.00% | 4000 | 5.50 | 0.00 |
| FTEK | Fuel Tech | 0.00 | -67.00% | 1833 | 6.55 | 3.58 |
| GCA | Global Cash Access Holdings | 0.00 | -89.00% | 110624 | 4.45 | 6.77 |
| GPK | Graphic Packaging Holding Company | 0.00 | +199.00% | 495651 | 4.21 | 5.01 |
| SIM | Grupo Simec S.A.B. de C.V. | 0.00 | -80.00% | 345 | 5.80 | 9.03 |
| GIFI | Gulf Island Fabrication | 0.00 | +63.00% | 13232 | 29.25 | 25.24 |
| HHS | Harte-Hanks | 0.00 | +37.00% | 100824 | 9.09 | 8.57 |
| HNT | Health Net | 0.00 | -56.00% | 74814 | 30.41 | 25.22 |
| HS | HealthSpring | 0.00 | +200.00% | 111203 | 54.64 | 0.00 |
| HUM | Humana | 0.00 | +265.00% | 30400 | 87.60 | 74.53 |
| HUM | Humana | 0.00 | +265.00% | 596 | 87.25 | 74.53 |
| HUM | Humana | 0.00 | +265.00% | 9300 | 90.00 | 74.53 |
| HUM | Humana | 0.00 | +265.00% | 3650 | 87.55 | 74.53 |
| IPXL | Impax Laboratories | 0.00 | +227.00% | 40531 | 20.18 | 20.97 |
| NSIT | Insight Enterprises | 0.00 | -68.00% | 27649 | 15.35 | 15.54 |
| ISSI | Integrated Silicon Solution | 0.00 | +21.00% | 81697 | 9.14 | 10.13 |
| INAP | InterNAP Network Services | 0.00 | +261.00% | 39091 | 5.92 | 7.07 |
| IVAC | Intevac | 0.00 | +35.00% | 11568 | 7.45 | 7.87 |
| ALR | Alere | 0.00 | -20.00% | 22781 | 23.11 | 18.60 |
| ISBC | Investors Ban | 0.00 | +257.00% | 44048 | 13.48 | 14.88 |
| IO | ION Geophysical Corporation | 0.00 | -21.00% | 53855 | 4.35 | 5.91 |
| JASO | JA Solar Holdings | 0.00 | +189.00% | 634263 | 1.06 | 0.89 |
| JAKK | JAKKS Pacific | 0.00 | +136.00% | 35675 | 10.10 | 18.71 |
| JLL | Jones Lang LaSalle Incorporated | 0.00 | -95.00% | 60048 | 61.27 | 70.14 |
| JLL | Jones Lang LaSalle Incorporated | 0.00 | -95.00% | 1000 | 61.25 | 70.14 |
| KAI | Kadant | 0.00 | +845.00% | 40528 | 22.58 | 22.16 |
| KS | KapStone Paper and Packaging | 0.00 | +27.00% | 38713 | 20.00 | 16.13 |
| KELYA | Kelly Services | 0.00 | +20.00% | 73629 | 14.34 | 12.73 |
| KEY | Key | 0.00 | +500.00% | 578956 | 7.57 | 7.41 |
| KEY | Key | 0.00 | +500.00% | 2000 | 7.50 | 7.41 |
| KEY | Key | 0.00 | +500.00% | 1433 | 7.68 | 7.41 |
| KEY | Key | 0.00 | +500.00% | 28200 | 7.71 | 7.41 |
| KND | Kindred Healthcare | 0.00 | -70.00% | 31108 | 16.95 | 8.30 |
| KND | Kindred Healthcare | 0.00 | -70.00% | 46400 | 11.77 | 8.30 |
| KLIC | Kulicke and Soffa Industries | 0.00 | -50.00% | 81157 | 9.29 | 10.83 |
| LIFE | Life Technologies | 0.00 | +610.00% | 125000 | 38.91 | 41.01 |
| LIFE | Life Technologies | 0.00 | +610.00% | 958 | 38.62 | 41.01 |
| LIFE | Life Technologies | 0.00 | +610.00% | 29800 | 38.92 | 41.01 |
| LNN | Lindsay Corporation | 0.00 | +138.00% | 14297 | 55.14 | 55.25 |
| LORL | Loral Space & Communications | 0.00 | +322.00% | 11300 | 64.97 | 58.43 |
| MPX | Marine Products | 0.00 | -57.00% | 1016 | 4.92 | 5.70 |
| Marvell Technology | 0.00 | -34.00% | 562236 | 13.85 | 0.00 | |
| Marvell Technology | 0.00 | -34.00% | 35300 | 13.85 | 0.00 | |
| Marvell Technology | 0.00 | -34.00% | 69404 | 13.85 | 0.00 | |
| Marvell Technology | 0.00 | -34.00% | 129800 | 13.85 | 0.00 | |
| MXWL | Maxwell Technologies | 0.00 | -30.00% | 4593 | 16.12 | 8.11 |
| MRX | Medicis Pharmaceutical Corporation | 0.00 | +123.00% | 107556 | 33.28 | 36.33 |
| MTH | Meritage Homes Corporation | 0.00 | +17.00% | 40842 | 22.03 | 27.95 |
| MSCC | Microsemi Corporation | 0.00 | -59.00% | 43706 | 16.71 | 18.43 |
| NABI | Nabi Biopharmaceuticals | 0.00 | -67.00% | 6353 | 2.00 | 1.60 |
| NFP | National Financial Partners | 0.00 | +22.00% | 353198 | 13.52 | 13.33 |
| NHC | National HealthCare Corporation | 0.00 | -73.00% | 4712 | 41.81 | 41.90 |
| NR | Newpark Resources | 0.00 | +210.00% | 62006 | 8.75 | 5.88 |
| NEWP | Newport Corporation | 0.00 | +144.00% | 28704 | 13.62 | 12.19 |
| NEWS | NewStar Financial | 0.00 | +19.00% | 44416 | 10.20 | 11.00 |
| OZM | Och-Ziff Capital Management | 0.00 | +20.00% | 561020 | 8.39 | 7.00 |
| ONB | Old National Ban | 0.00 | +218.00% | 106451 | 11.67 | 11.55 |
| ORN | Orion Marine | 0.00 | +2.00% | 27332 | 5.99 | 6.10 |
| OSIR | Osiris Therapeutics | 0.00 | +117.00% | 8915 | 5.50 | 5.55 |
| OI | Owens-Illinois | 0.00 | -93.00% | 350096 | 19.43 | 19.43 |
| OI | Owens-Illinois | 0.00 | -93.00% | 200 | 20.00 | 19.43 |
| OI | Owens-Illinois | 0.00 | -93.00% | 900 | 18.89 | 19.43 |
| PRX | Par Pharmaceutical Companies | 0.00 | -92.00% | 185961 | 32.73 | 39.06 |
| PRX | Par Pharmaceutical Companies | 0.00 | -92.00% | 14500 | 32.76 | 39.06 |
| PTNR | Partner Communications Company | 0.00 | -38.00% | 9058 | 8.82 | 5.44 |
| PSEM | Pericom Semiconductor | 0.00 | +193.00% | 21678 | 7.61 | 8.19 |
| PZE | Petrobras Energia Participaciones SA | 0.00 | +187.00% | 4257 | 12.44 | 9.68 |
| PQ | PetroQuest Energy | 0.00 | +470.00% | 70897 | 8.77 | 4.59 |
| PMCS | PMC-Sierra | 0.00 | +87.00% | 152562 | 5.45 | 6.30 |
| PGI | Premiere Global Services | 0.00 | +473.00% | 75758 | 8.33 | 8.69 |
| RKT | Rock-Tenn Company | 0.00 | -91.00% | 44220 | 57.81 | 52.03 |
| RKT | Rock-Tenn Company | 0.00 | -91.00% | 8300 | 57.71 | 52.03 |
| RES | RPC | 0.00 | +128.00% | 85662 | 18.27 | 10.06 |
| RTEC | Rudolph Technologies | 0.00 | +9.00% | 24225 | 9.25 | 8.60 |
| SKS | Saks Incorporated | 0.00 | -96.00% | 186310 | 9.80 | 9.81 |
| SKS | Saks Incorporated | 0.00 | -96.00% | 5200 | 10.00 | 9.81 |
| SAFM | Sanderson Farms | 0.00 | +345.00% | 39485 | 49.38 | 52.45 |
| SHS | Sauer-Danfoss | 0.00 | +71.00% | 11418 | 35.93 | 37.84 |
| SCBT | SCBT Financial Corporation | 0.00 | +18.00% | 51471 | 29.02 | 32.04 |
| SAIA | Saia | 0.00 | +71.00% | 22812 | 12.91 | 18.76 |
| SCSS | Select Comfort | 0.00 | -18.00% | 49910 | 21.88 | 25.15 |
| Ship Finance Intl | 0.00 | +321.00% | 59269 | 10.00 | 0.00 | |
| SIGM | Sigma Designs | 0.00 | +772.00% | 66472 | 6.00 | 5.64 |
| SIMG | Silicon Image | 0.00 | +934.00% | 397560 | 4.70 | 4.19 |
| SMBL | Smart Balance | 0.00 | +180.00% | 63295 | 5.36 | 5.75 |
| SMSI | Smith Micro Software | 0.00 | +66.00% | 12808 | 1.09 | 1.48 |
| STLD | Steel Dynamics | 0.00 | +31.00% | 224999 | 13.13 | 10.43 |
| STLD | Steel Dynamics | 0.00 | +31.00% | 32700 | 13.16 | 10.43 |
| STM | STMicroelectronics N.V. | 0.00 | +79.00% | 787400 | 5.89 | 4.64 |
| STON | StoneMor Partners | 0.00 | 326238 | 23.45 | 24.64 | |
| Sun Life Financial | 0.00 | +37.00% | 169417 | 18.52 | 0.00 | |
| SYMM | Symmetri | 0.00 | +14.00% | 75556 | 5.38 | 5.44 |
| SYNT | Syntel | 0.00 | -85.00% | 6549 | 46.77 | 56.15 |
| TICC | TICC Capital | 0.00 | +70.00% | 23527 | 8.71 | 9.10 |
| TI | Telecom Italia S.p.A. | 0.00 | +50.00% | 178373 | 10.53 | 9.59 |
| TSYS | TeleCommunication Systems | 0.00 | +123.00% | 43672 | 2.36 | 1.43 |
| TESO | Tesco Corporation | 0.00 | -91.00% | 4902 | 12.38 | 13.24 |
| GTS | Triple-S Management | 0.00 | +251.00% | 15518 | 20.04 | 17.55 |
| TPC | Tutor Perini Corporation | 0.00 | -46.00% | 45364 | 13.33 | 10.66 |
| UFCS | United Fire & Casualty | 0.00 | +112.00% | 12713 | 22.12 | 20.92 |
| UNTD | United Online | 0.00 | +249.00% | 173630 | 5.52 | 3.84 |
| EGY | VAALCO Energy | 0.00 | +255.00% | 46168 | 6.04 | 7.75 |
| VISN | VisionChina Media | 0.00 | -15.00% | 129169 | 1.24 | 0.87 |
| WTI | W&T; Offshore | 0.00 | +2385.00% | 30477 | 18.35 | 15.15 |
| WNC | Wabash National Corporation | 0.00 | -52.00% | 21078 | 7.83 | 6.64 |
| WBCO | Washington Banking Company | 0.00 | +155.00% | 8768 | 11.86 | 13.69 |
| WPI | Watson Pharmaceuticals | 0.00 | +761.00% | 6800 | 60.31 | 69.91 |
| WPI | Watson Pharmaceuticals | 0.00 | +761.00% | 2584 | 60.37 | 69.91 |
| WAL | Western Alliance Bancorporation | 0.00 | +127.00% | 75320 | 6.16 | 8.22 |
| HOGS | ZHONGPIN | 0.00 | +33.00% | 19982 | 8.67 | 9.91 |
| ZION | Zions Bancorporation | 0.00 | +227.00% | 121409 | 16.53 | 18.27 |
| ZION | Zions Bancorporation | 0.00 | +227.00% | 110000 | 16.28 | 18.27 |
| ZION | Zions Bancorporation | 0.00 | +227.00% | 40 | 25.00 | 18.27 |
| ZION | Zions Bancorporation | 0.00 | +227.00% | 59600 | 16.29 | 18.27 |
| ABMD | ABIOMED | 0.00 | -18.00% | 49517 | 18.47 | 23.04 |
| ATV | Acorn International | 0.00 | +42.00% | 33099 | 4.08 | 3.98 |
| AEPI | AEP Industries | 0.00 | +114.00% | 2852 | 28.05 | 33.89 |
| AVAV | AeroVironment | 0.00 | -14.00% | 35692 | 33.33 | 22.07 |
| AGYS | Agilysys | 0.00 | +15.00% | 6772 | 7.97 | 8.03 |
| AMED | Amedisys | 0.00 | +25.00% | 98239 | 10.95 | 10.00 |
| AMED | Amedisys | 0.00 | +25.00% | 75000 | 10.91 | 10.00 |
| UHAL | AMER | 0.00 | -6.00% | 75702 | 88.07 | 87.19 |
| AEL | American Equity Investment Life Holding | 0.00 | -5.00% | 68958 | 10.40 | 10.74 |
| AOB | American Oriental Bioengineering | 0.00 | 3757475 | 0.56 | 1.52 | |
| ARP | American Reprographics Company | 0.00 | +757.00% | 59689 | 4.60 | 25.28 |
| ARGN | Amerigon Incorporated | 0.00 | +707.00% | 41034 | 14.26 | 12.44 |
| AP | Ampco-Pittsburgh | 0.00 | +40.00% | 6176 | 18.80 | 15.76 |
| ANDE | Andersons | 0.00 | +270.00% | 63309 | 43.66 | 44.82 |
| ANGO | AngioDynamics | 0.00 | -38.00% | 21297 | 15.27 | 12.28 |
| APOG | Apogee Enterprises | 0.00 | +296.00% | 31066 | 10.99 | 14.71 |
| ARQL | ArQule | 0.00 | +11.00% | 10870 | 5.00 | 5.78 |
| ALC | Assisted Living Concepts | 0.00 | +271.00% | 16235 | 14.89 | 14.46 |
| AEC | Associated Estates Realty Corporation | 0.00 | +93.00% | 36236 | 14.49 | 15.75 |
| BMA | Banco Macro SA | 0.00 | +34.00% | 6365 | 20.07 | 13.77 |
| SAN | Banco Santander-Chile | 0.00 | +22.00% | 30606 | 75.68 | 0.00 |
| BKH | Black Hills Corporation | 0.00 | -37.00% | 19114 | 33.43 | 31.60 |
| BTH | Blyth | 0.00 | +96.00% | 11608 | 48.78 | 75.21 |
| BRKL | Brookline Ban | 0.00 | +2194.00% | 93058 | 8.44 | 8.96 |
| BWS | Brown Shoe Company | 0.00 | -57.00% | 33001 | 8.91 | 10.99 |
| BKI | Buckeye Technologies | 0.00 | +316.00% | 42011 | 33.44 | 27.05 |
| DVR | Cal Dive International | 0.00 | +485.00% | 113278 | 2.15 | 2.78 |
| CLMS | Calamos Asset Management | 0.00 | +17.00% | 338724 | 12.47 | 11.12 |
| CMN | Cantel Medical | 0.00 | +222.00% | 7498 | 27.03 | 21.07 |
| CSH | Cash America International | 0.00 | -45.00% | 28696 | 46.37 | 43.21 |
| CAS | A.M. Castle & Co. | 0.00 | 790104 | 9.46 | 11.36 | |
| CV | Central Vermont Public Service | 0.00 | +1982.00% | 71562 | 36.31 | 35.07 |
| CENX | Century Aluminum Company | 0.00 | +69.00% | 97894 | 9.84 | 6.80 |
| CENX | Century Aluminum Company | 0.00 | +69.00% | 600 | 8.33 | 6.80 |
| CENX | Century Aluminum Company | 0.00 | +69.00% | 26944 | 8.50 | 6.80 |
| CENX | Century Aluminum Company | 0.00 | +69.00% | 74600 | 8.50 | 6.80 |
| CHRS | Charming Shoppes | 0.00 | +11.00% | 467226 | 4.90 | 7.31 |
| CBPO | China Biologic Products | 0.00 | +269.00% | 899 | 10.01 | 8.10 |
| CIR | CIRCOR International | 0.00 | +132.00% | 19206 | 35.45 | 32.28 |
| CLF | Cliffs Natural Resources | 0.00 | -99.00% | 48700 | 62.36 | 48.69 |
| CLF | Cliffs Natural Resources | 0.00 | -99.00% | 589 | 54.55 | 48.69 |
| COHU | Cohu | 0.00 | -69.00% | 19508 | 11.33 | 9.82 |
| COHU | Cohu | 0.00 | -69.00% | 2200 | 11.36 | 9.82 |
| CYH | Community Health Systems | 0.00 | +575.00% | 240600 | 17.45 | 20.98 |
| CYH | Community Health Systems | 0.00 | +575.00% | 500 | 18.00 | 20.98 |
| CCRN | Cross Country Healthcare | 0.00 | +32.00% | 19480 | 5.54 | 3.96 |
| XTEX | Crosstex Energy | 0.00 | +140.00% | 132989 | 16.23 | 14.69 |
| Danaos Corp Com Stk | 0.00 | -38.00% | 3506 | 3.33 | 0.00 | |
| DCTH | Delcath Systems | 0.00 | +1041.00% | 543318 | 3.00 | 1.99 |
| DCTH | Delcath Systems | 0.00 | +1041.00% | 546400 | 3.05 | 1.99 |
| DEPO | DepoMed | 0.00 | -64.00% | 7208 | 5.13 | 5.12 |
| DM | Dolan Company | 0.00 | +2.00% | 264598 | 8.52 | 6.30 |
| DSW | DSW | 0.00 | +130.00% | 24928 | 44.96 | 54.95 |
| SSP | E.W. Scripps Company | 0.00 | +371.00% | 70792 | 8.01 | 9.10 |
| ESIO | Electro Scientific Industries | 0.00 | +307.00% | 27908 | 14.48 | 12.71 |
| RDEN | Elizabeth Arden | 0.00 | +150.00% | 26653 | 36.79 | 35.11 |
| PERY | Perry Ellis International | 0.00 | +403.00% | 18150 | 16.65 | 17.87 |
| ELX | Emulex Corporation | 0.00 | -83.00% | 110916 | 6.85 | 7.00 |
| ENS | EnerSys | 0.00 | -57.00% | 9763 | 25.44 | 30.19 |
| EVR | Evercore Partners | 0.00 | +300.00% | 18788 | 26.61 | 23.80 |
| EXAR | Exar Corporation | 0.00 | +60.00% | 106020 | 6.52 | 7.90 |
| EZPW | EZ | 0.00 | -95.00% | 31997 | 26.00 | 23.77 |
| GBL | Gamco Investors | 0.00 | +119.00% | 3118 | 43.62 | 43.93 |
| ROCK | Gibraltar Industries | 0.00 | +516.00% | 47852 | 12.50 | 10.34 |
| GSBC | Great Southern Ban | 0.00 | +96.00% | 5030 | 23.66 | 23.15 |
| HVT | Haverty Furniture Companies | 0.00 | +44.00% | 52942 | 10.97 | 12.01 |
| HL | Hecla Mining Company | 0.00 | +135861.00% | 919123 | 5.23 | 3.87 |
| HL | Hecla Mining Company | 0.00 | +135861.00% | 70700 | 6.67 | 3.87 |
| ZINC | HORSEHEAD HOLDING | 0.00 | +81.00% | 38050 | 8.89 | 8.76 |
| HUSA | Houston American Energy Corporation | 0.00 | +67.00% | 8204 | 12.38 | 1.55 |
| HUN | Huntsman Corporation | 0.00 | -95.00% | 271543 | 9.90 | 12.74 |
| HUN | Huntsman Corporation | 0.00 | -95.00% | 6200 | 10.00 | 12.74 |
| IMN | Imation | 0.00 | -19.00% | 40298 | 6.10 | 5.76 |
| IM | Ingram Micro | 0.00 | -71.00% | 94431 | 18.13 | 18.05 |
| IOSP | Innospec | 0.00 | +385.00% | 19127 | 28.08 | 26.84 |
| IBOC | International Bancshares Corporation | 0.00 | +150.00% | 43684 | 20.94 | 18.29 |
| Internet Gold - Golden Lines L Com Stk | 0.00 | NEW | 1000 | 11.00 | 0.00 | |
| EWJ | iShares MSCI Japan Index | 0.00 | -65.00% | 459300 | 9.11 | 8.89 |
| EWJ | iShares MSCI Japan Index | 0.00 | -65.00% | 8824 | 9.07 | 8.89 |
| EWJ | iShares MSCI Japan Index | 0.00 | -65.00% | 156700 | 9.11 | 8.89 |
| EZU | iShares MSCI EMU Index | 0.00 | 162993 | 27.92 | 26.58 | |
| IWB | iShares Russell 1000 Index | 0.00 | -99.00% | 6000 | 70.00 | 71.81 |
| KEG | Key Energy Services | 0.00 | +24.00% | 91686 | 15.43 | 9.67 |
| KIRK | Kirkland's | 0.00 | +67.00% | 16184 | 13.28 | 10.66 |
| KFY | Korn/Ferry International | 0.00 | +98.00% | 58741 | 17.06 | 13.73 |
| LRCX | Lam Research Corporation | 0.00 | +6937.00% | 11879 | 37.04 | 37.57 |
| LRCX | Lam Research Corporation | 0.00 | +6937.00% | 36100 | 37.03 | 37.57 |
| LRCX | Lam Research Corporation | 0.00 | +6937.00% | 70370 | 37.02 | 37.57 |
| LDK | LDK Solar | 0.00 | +463.00% | 520514 | 4.14 | 2.85 |
| LFUS | Littelfuse | 0.00 | +395.00% | 26959 | 42.99 | 57.52 |
| MIC | Macquarie Infrastructure Company | 0.00 | +76.00% | 91048 | 27.96 | 31.99 |
| MANT | ManTech International Corporation | 0.00 | -24.00% | 65226 | 31.25 | 22.30 |
| HZO | MarineMax | 0.00 | +196.00% | 13722 | 6.49 | 9.42 |
| MEAS | Measurement Specialties | 0.00 | +61.00% | 6273 | 25.00 | 33.28 |
| MDCO | Medicines Company | 0.00 | -67.00% | 54058 | 19.80 | 20.88 |
| MED | Medifast | 0.00 | -98.00% | 108780 | 13.72 | 17.36 |
| MED | Medifast | 0.00 | -98.00% | 1200 | 13.33 | 17.36 |
| MEI | Methode Electronics | 0.00 | +148.00% | 34104 | 8.30 | 7.14 |
| MCRL | Micrel, Incorporated | 0.00 | +74.00% | 57182 | 10.27 | 10.17 |
| MTX | Minerals Technologies | 0.00 | -58.00% | 8584 | 60.61 | 61.62 |
| MFG | Mizuho Financial | 0.00 | -36.00% | 196317 | 2.77 | 2.81 |
| MKSI | MKS Instruments | 0.00 | -24.00% | 43330 | 27.67 | 24.57 |
| MLNK | ModusLink Global Solutions | 0.00 | +10.00% | 26262 | 6.16 | 4.70 |
| MYE | Myers Industries | 0.00 | +129.00% | 37225 | 12.16 | 16.26 |
| NP | Neenah Paper | 0.00 | +761.00% | 29982 | 21.74 | 26.28 |
| NWPX | Northwest Pipe Company | 0.00 | +426.00% | 8958 | 23.81 | 20.81 |
| NVTL | Novatel Wireless | 0.00 | +505.00% | 35448 | 3.13 | 2.07 |
| ASGN | On Assignment | 0.00 | +5.00% | 162704 | 11.18 | 16.29 |
| OPLK | Oplink Communications | 0.00 | -52.00% | 8153 | 16.67 | 13.17 |
| OSK | Oshkosh Corporation | 0.00 | +333.00% | 197430 | 21.58 | 20.41 |
| OSK | Oshkosh Corporation | 0.00 | +333.00% | 6500 | 21.36 | 20.41 |
| PNNT | PennantPark Investment | 0.00 | +65.00% | 41322 | 10.10 | 9.27 |
| PEI | Pennsylvania R.E.I.T. | 0.00 | +37.00% | 200823 | 10.30 | 12.35 |
| PBY | Pep Boys - Manny, Moe & Jack | 0.00 | -65.00% | 31202 | 11.28 | 11.17 |
| PRFT | Perficient | 0.00 | +202.00% | 17245 | 9.47 | 11.96 |
| PRGO | Perrigo Company | 0.00 | +40.00% | 83286 | 97.21 | 99.32 |
| PHIIK | PHI | 0.00 | +178.00% | 7600 | 25.64 | 23.58 |
| PDC | Pioneer Drilling Company | 0.00 | -53.00% | 30747 | 9.69 | 7.29 |
| POL | PolyOne Corporation | 0.00 | -73.00% | 31102 | 11.28 | 12.68 |
| PLFE | Presidential Life | 0.00 | +695.00% | 19086 | 10.01 | 9.81 |
| PRSP | Prosperity Bancshares | 0.00 | -73.00% | 18866 | 40.32 | 0.00 |
| PBNY | Provident New York Ban | 0.00 | +1585.00% | 133512 | 6.70 | 8.15 |
| QCOR | Questcor Pharmaceuticals | 0.00 | +288.00% | 58909 | 41.64 | 38.51 |
| QCOR | Questcor Pharmaceuticals | 0.00 | +288.00% | 50000 | 41.58 | 38.51 |
| RBC | REGAL-BELOIT CORPORATION | 0.00 | -25.00% | 37778 | 50.96 | 58.00 |
| RS | Reliance Steel & Aluminum | 0.00 | +33.00% | 38543 | 48.71 | 47.40 |
| RS | Reliance Steel & Aluminum | 0.00 | +33.00% | 1200 | 49.09 | 47.40 |
| RSO | Resource Capital | 0.00 | +1296.00% | 143032 | 5.69 | 5.09 |
| SONE | S1 Corporation | 0.00 | +3358.00% | 483415 | 9.57 | 0.00 |
| SGI | Silicon Graphics International | 0.00 | +155.00% | 15746 | 11.43 | 5.13 |
| SPIL | Siliconware Precision Industries | 0.00 | -99.00% | 849 | 4.71 | 5.16 |
| SIRO | Sirona Dental Systems | 0.00 | -30.00% | 134345 | 44.08 | 43.01 |
| SPAR | Spartan Motors | 0.00 | +249.00% | 39989 | 4.80 | 4.22 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.00 | -99.00% | 3386 | 46.88 | 50.46 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.00 | -99.00% | 42600 | 47.97 | 50.46 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.00 | -99.00% | 87 | 45.98 | 50.46 |
| SWC | Stillwater Mining Company | 0.00 | -50.00% | 51546 | 10.40 | 7.93 |
| SWC | Stillwater Mining Company | 0.00 | -50.00% | 23400 | 10.45 | 7.93 |
| SYNA | Synaptics, Incorporated | 0.00 | +12056.00% | 72937 | 30.19 | 25.15 |
| SNTA | Synta Pharmaceuticals | 0.00 | +21.00% | 5049 | 4.46 | 3.80 |
| TEO | Telecom Argentina S.A. | 0.00 | +131.00% | 103033 | 18.16 | 12.31 |
| TOWN | TowneBank | 0.00 | +68.00% | 22504 | 12.33 | 12.44 |
| Tsakos Energy Navigation | 0.00 | -75.00% | 1230 | 5.00 | 0.00 | |
| PANL | Universal Display Corporation | 0.00 | -96.00% | 16679 | 36.55 | 27.97 |
| PANL | Universal Display Corporation | 0.00 | -96.00% | 1100 | 36.36 | 27.97 |
| UFPI | Universal Forest Products | 0.00 | +127.00% | 24215 | 25.00 | 36.24 |
| USU | USEC | 0.00 | -23.00% | 462124 | 2.25 | 0.66 |
| VRTU | Virtusa Corporation | 0.00 | +255.00% | 10842 | 14.31 | 13.93 |
| WNR | Western Refining | 0.00 | -40.00% | 99190 | 13.28 | 18.58 |
| WNR | Western Refining | 0.00 | -40.00% | 16900 | 13.23 | 18.58 |
| WWE | World Wrestling Entertainment | 0.00 | -24.00% | 36552 | 9.33 | 8.24 |
| WPPGY | WPP | 0.00 | +15.00% | 27173 | 51.98 | 60.48 |
| XIN | Xinyuan Real Estate | 0.00 | 4000 | 1.75 | 3.09 | |
| AAWW | Atlas Air Worldwide Holdings | 0.00 | -29.00% | 11469 | 38.65 | 45.78 |
| AAWW | Atlas Air Worldwide Holdings | 0.00 | -29.00% | 15600 | 38.43 | 45.78 |
| ABFS | Arkansas Best Corporation | 0.00 | +32.00% | 49552 | 19.40 | 12.45 |
| ACO | AMCOL International Corporation | 0.00 | +235.00% | 25516 | 26.67 | 28.70 |
| ADPI | American Dental Partners | 0.00 | +232.00% | 10330 | 18.88 | 0.00 |
| AEA | Advance America, Cash Advance Centers | 0.00 | +591.00% | 71358 | 8.95 | 0.00 |
| AFAM | Almost Family | 0.00 | +139.00% | 6746 | 20.00 | 21.22 |
| Assured Guaranty | 0.00 | +50.00% | 69943 | 16.67 | 0.00 | |
| Assured Guaranty | 0.00 | +50.00% | 4360 | 13.07 | 0.00 | |
| Assured Guaranty | 0.00 | +50.00% | 51100 | 13.12 | 0.00 | |
| AIRM | Air Methods Corporation | 0.00 | -36.00% | 7829 | 83.33 | 92.01 |
| ALGN | Align Technology | 0.00 | +89.00% | 53299 | 23.71 | 29.72 |
| ALSK | Alaska Communications Systems | 0.00 | -47.00% | 1166820 | 3.01 | 1.76 |
| ALTR | Altera Corporation | 0.00 | +43.00% | 1528 | 37.30 | 33.23 |
| ALTR | Altera Corporation | 0.00 | +43.00% | 84948 | 37.09 | 33.23 |
| AMRI | Albany Molecular Research | 0.00 | +12.00% | 75263 | 2.93 | 3.01 |
| AMSG | AmSurg | 0.00 | +1885.00% | 162389 | 26.04 | 27.59 |
| ANEN | Anaren | 0.00 | +211.00% | 16569 | 16.13 | 18.53 |
| ARBA | Ariba | 0.00 | +63.00% | 50754 | 28.20 | 36.10 |
| ARII | American Railcar Industries | 0.00 | +262.00% | 9918 | 23.90 | 21.15 |
| ATNI | Atlantic Tele-Network | 0.00 | +206.00% | 7108 | 39.25 | 34.53 |
| ATRI | Atrion Corporation | 0.00 | +375.00% | 1368 | 240.28 | 228.08 |
| ATSG | Air Transport Services | 0.00 | +394.00% | 92136 | 4.72 | 5.14 |
| ATU | Actuant Corporation | 0.00 | +246.00% | 53651 | 22.67 | 24.45 |
| ATW | Atwood Oceanics | 0.00 | -57.00% | 57737 | 39.80 | 38.83 |
| AWI | Armstrong World Industries | 0.00 | -48.00% | 29552 | 41.67 | 43.33 |
| AYI | Acuity Brands | 0.00 | -38.00% | 13967 | 53.08 | 49.77 |
| BBG | Bill Barrett Corporation | 0.00 | -56.00% | 26685 | 34.24 | 20.73 |
| BBOX | Black Box Corporation | 0.00 | -80.00% | 13451 | 28.03 | 21.77 |
| BBVA | Banco Bilbao Vizcaya Argentaria SA | 0.00 | -36.00% | 201342 | 9.85 | 6.26 |
| BCRX | BioCryst Pharmaceuticals | 0.00 | +3.00% | 153009 | 2.00 | 3.30 |
| BCSI | Blue Coat Systems | 0.00 | -93.00% | 28340 | 25.44 | 0.00 |
| BCSI | Blue Coat Systems | 0.00 | -93.00% | 300 | 26.67 | 0.00 |
| BHE | Benchmark Electronics | 0.00 | -64.00% | 24337 | 13.48 | 13.77 |
| BIO | Bio-Rad Laboratories | 0.00 | +95.00% | 23002 | 96.05 | 97.87 |
| BIOS | BioScrip | 0.00 | -71.00% | 59399 | 5.45 | 6.90 |
| BRC | Brady Corporation | 0.00 | +25.00% | 32378 | 31.58 | 27.42 |
| BRKR | Bruker Corporation | 0.00 | +76.00% | 37691 | 12.53 | 14.22 |
| BRY | Berry Petroleum Company | 0.00 | +12.00% | 20622 | 42.05 | 36.47 |
| CAAS | China Automotive Systems | 0.00 | +112.00% | 7000 | 3.29 | 3.80 |
| CAC | Camden National Corporation | 0.00 | +5.00% | 37711 | 32.59 | 31.83 |
| CAKE | Cheesecake Factory Incorporated | 0.00 | -96.00% | 127257 | 29.35 | 30.80 |
| CAKE | Cheesecake Factory Incorporated | 0.00 | -96.00% | 1900 | 29.47 | 30.80 |
| CBD | Companhia Brasileira de Distrib. | 0.00 | +53.00% | 82109 | 35.84 | 40.37 |
| CBU | Community Bank System | 0.00 | +130.00% | 53900 | 27.73 | 26.40 |
| CCMP | Cabot Microelectronics Corporation | 0.00 | -16.00% | 33402 | 47.06 | 32.37 |
| CDE | Coeur d'Alene Mines Corporation | 0.00 | -60.00% | 188275 | 24.14 | 16.35 |
| CDE | Coeur d'Alene Mines Corporation | 0.00 | -60.00% | 32800 | 24.16 | 16.35 |
| CDR | Cedar Shopping Centers | 0.00 | +43.00% | 179075 | 4.31 | 4.68 |
| CEDC | Central European Distribution | 0.00 | +7.00% | 131910 | 4.39 | 4.21 |
| CEDC | Central European Distribution | 0.00 | +7.00% | 64700 | 4.37 | 4.21 |
| CFNL | Cardinal Financial Corporation | 0.00 | +225.00% | 21025 | 10.50 | 11.55 |
| CGA | China Green Agriculture | 0.00 | -83.00% | 8200 | 2.89 | 3.28 |
| CGI | Celadon | 0.00 | +463.00% | 25877 | 11.83 | 14.73 |
| CGNX | Cognex Corporation | 0.00 | -24.00% | 32249 | 35.64 | 34.36 |
| Chemed Corp Com Stk | 0.00 | +309.00% | 30752 | 51.19 | 0.00 | |
| CHS | Chico's FAS | 0.00 | -75.00% | 189623 | 11.13 | 14.87 |
| CHSI | Catalyst Health Solutions | 0.00 | -25.00% | 14755 | 51.59 | 85.50 |
| CHUX | O'Charley's | 0.00 | +340.00% | 35149 | 5.64 | 0.00 |
| CKP | Checkpoint Systems | 0.00 | +91.00% | 52701 | 10.66 | 7.62 |
| CLI | Mack-Cali Realty | 0.00 | 255273 | 23.95 | 26.73 | |
| CLP | Colonial Properties Trust | 0.00 | +49.00% | 343757 | 20.76 | 20.72 |
| Cibc Cad | 0.00 | -48.00% | 96865 | 72.36 | 0.00 | |
| Cibc Cad | 0.00 | -48.00% | 1200 | 72.50 | 0.00 | |
| Cibc Cad | 0.00 | -48.00% | 71347 | 72.00 | 0.00 | |
| CMCO | Columbus McKinnon | 0.00 | +486.00% | 21793 | 13.00 | 13.33 |
| CMG | Chipotle Mexican Grill | 0.00 | -91.00% | 500 | 338.00 | 392.13 |
| CMG | Chipotle Mexican Grill | 0.00 | -91.00% | 7251 | 337.75 | 392.13 |
| CMTL | Comtech Telecomm | 0.00 | -54.00% | 33315 | 28.61 | 28.98 |
| CNK | Cinemark Holdings | 0.00 | -95.00% | 177492 | 18.49 | 22.89 |
| CNK | Cinemark Holdings | 0.00 | -95.00% | 100 | 20.00 | 22.89 |
| CNK | Cinemark Holdings | 0.00 | -95.00% | 4040 | 18.56 | 22.89 |
| CNP | CenterPoint Energy | 0.00 | +209.00% | 6400 | 20.00 | 19.62 |
| CNSL | Consolidated Communications Holdings | 0.00 | +91.00% | 38532 | 18.18 | 17.18 |
| COLM | Columbia Sportswear Company | 0.00 | +51.00% | 28891 | 46.90 | 46.82 |
| CORE | Core-Mark Holding Company | 0.00 | -69.00% | 4729 | 39.54 | 42.97 |
| CPL | CPFL Energia S.A. | 0.00 | +485.00% | 248291 | 28.16 | 25.18 |
| Capital Product | 0.00 | +191.00% | 1345907 | 5.97 | 0.00 | |
| CRDN | Ceradyne | 0.00 | +286.00% | 37919 | 20.00 | 24.58 |
| CRK | Comstock Resources | 0.00 | -59.00% | 19360 | 16.67 | 14.67 |
| CRK | Comstock Resources | 0.00 | -59.00% | 2200 | 15.45 | 14.67 |
| CRMT | America's Car-Mart | 0.00 | +285.00% | 7605 | 38.04 | 41.70 |
| CRMT | America's Car-Mart | 0.00 | +285.00% | 10000 | 39.20 | 41.70 |
| CRUS | Cirrus Logic | 0.00 | +60.00% | 89703 | 15.90 | 24.95 |
| CRUS | Cirrus Logic | 0.00 | +60.00% | 4800 | 15.71 | 24.95 |
| CRZO | Carrizo Oil & Gas | 0.00 | +790.00% | 25573 | 26.50 | 25.04 |
| CRZO | Carrizo Oil & Gas | 0.00 | +790.00% | 8900 | 26.42 | 25.04 |
| CSA | Cogdell Spencer | 0.00 | -3.00% | 276120 | 4.25 | 0.00 |
| CSIQ | Canadian Solar | 0.00 | +5130.00% | 196127 | 2.66 | 2.70 |
| CTB | Cooper Tire & Rubber Company | 0.00 | -19.00% | 107942 | 13.91 | 14.69 |
| CVI | CVR Energy | 0.00 | -48.00% | 90191 | 21.58 | 30.47 |
| CWEI | Clayton Williams Energy | 0.00 | -35.00% | 2525 | 76.04 | 56.14 |
| CYT | Cytec Industries | 0.00 | -83.00% | 29333 | 44.62 | 56.45 |
| DAKT | Daktronics | 0.00 | +361.00% | 39119 | 9.29 | 7.39 |
| Deutsche Bank Ag-registered | 0.00 | +52014.00% | 141296 | 37.89 | 0.00 | |
| Deutsche Bank Ag-registered | 0.00 | +52014.00% | 1500 | 38.00 | 0.00 | |
| Deutsche Bank Ag-registered | 0.00 | +52014.00% | 91200 | 37.85 | 0.00 | |
| DCM | NTT DoCoMo | 0.00 | +794.00% | 358541 | 18.35 | 16.08 |
| DCOM | Dime Community Bancshares | 0.00 | +131.00% | 20990 | 12.58 | 13.50 |
| DEG | Delhaize | 0.00 | 23104 | 56.36 | 38.95 | |
| DEI | Douglas Emmett | 0.00 | -35.00% | 321365 | 18.29 | 21.12 |
| DGICA | Donegal | 0.00 | +110.00% | 6416 | 14.18 | 15.06 |
| DGII | Digi International | 0.00 | +58.00% | 38729 | 11.80 | 8.76 |
| DGX | Quest Diagnostics Incorporated | 0.00 | -92.00% | 201 | 56.75 | 56.38 |
| DHX | DICE HOLDINGS | 0.00 | +566.00% | 24451 | 8.72 | 9.65 |
| DIOD | Diodes Incorporated | 0.00 | +155.00% | 21440 | 21.43 | 18.80 |
| DK | Delek US Holdings | 0.00 | +88.00% | 9338 | 11.46 | 15.92 |
| DMLP | Dorchester Minerals | 0.00 | 101088 | 22.66 | 22.80 | |
| DORM | Dorman Products | 0.00 | +13.00% | 8920 | 35.60 | 49.84 |
| DRH | DiamondRock Hospitality Company | 0.00 | +18.00% | 430714 | 9.77 | 9.62 |
| DRIV | Digital River | 0.00 | +48.00% | 112304 | 15.09 | 14.61 |
| DROOY | DRDGOLD | 0.00 | 1678 | 5.45 | 0.00 | |
| DRQ | Dril-Quip | 0.00 | -56.00% | 26604 | 65.62 | 60.87 |
| DTE | DTE Energy Company | 0.00 | -35.00% | 124279 | 53.99 | 55.06 |
| DTE | DTE Energy Company | 0.00 | -35.00% | 7300 | 54.35 | 55.06 |
| DWA | DreamWorks Animation SKG | 0.00 | +196.00% | 89925 | 16.81 | 17.27 |
| EBS | Emergent BioSolutions | 0.00 | -16.00% | 30135 | 16.82 | 13.91 |
| EDR | Education Realty Trust | 0.00 | +65.00% | 273807 | 10.72 | 10.86 |
| EE | El Paso Electric Company | 0.00 | +298.00% | 44186 | 34.44 | 30.06 |
| EEFT | Euronet Worldwide | 0.00 | -66.00% | 15528 | 18.25 | 18.38 |
| EJ | E-House | 0.00 | +97.00% | 140574 | 4.26 | 5.01 |
| ELRC | Electro Rent Corporation | 0.00 | +497.00% | 18618 | 17.11 | 14.83 |
| EOC | Empresa Nacional de Electricidad | 0.00 | +114.00% | 66960 | 44.57 | 47.64 |
| EPAY | Bottomline Technologies | 0.00 | +617.00% | 178653 | 23.17 | 18.25 |
| EPHC | Epoch Holding | 0.00 | -5.00% | 3572 | 22.40 | 24.05 |
| EPIQ | EPIQ Systems | 0.00 | +720.00% | 49100 | 12.02 | 10.97 |
| ERII | Energy Recovery | 0.00 | -42.00% | 4533 | 2.65 | 2.15 |
| Elbit Systems | 0.00 | -71.00% | 48161 | 40.94 | 0.00 | |
| ETE | Energy Transfer Equity | 0.00 | -99.00% | 102200 | 40.58 | 36.45 |
| ETE | Energy Transfer Equity | 0.00 | -99.00% | 12400 | 40.56 | 36.45 |
| EVEP | EV Energy Partners | 0.00 | -36.00% | 10197 | 66.02 | 50.82 |
| EXEL | Exelixis | 0.00 | -25.00% | 79854 | 4.63 | 4.61 |
| FARO | FARO Technologies | 0.00 | -9.00% | 7337 | 48.19 | 48.43 |
| FBCM | FBR Capital Markets Corporation | 0.00 | +334.00% | 41773 | 0.00 | 0.00 |
| FCBC | First Community Bancshares | 0.00 | +216.00% | 10722 | 12.50 | 12.30 |
| FFIC | Flushing Financial Corporation | 0.00 | +366.00% | 155265 | 12.63 | 13.04 |
| FFIN | First Financial Bankshares | 0.00 | +215.00% | 27763 | 33.13 | 31.64 |
| FNFG | First Niagara Financial | 0.00 | +4.00% | 232256 | 8.62 | 8.20 |
| FNSR | Finisar Corporation | 0.00 | +455.00% | 12830 | 17.54 | 13.68 |
| FNSR | Finisar Corporation | 0.00 | +455.00% | 63300 | 16.74 | 13.68 |
| FOR | Forestar | 0.00 | -14.00% | 55526 | 16.53 | 14.11 |
| FRED | Fred's | 0.00 | +75.00% | 85488 | 14.58 | 14.16 |
| FSYS | Fuel Systems Solutions | 0.00 | +161.00% | 14346 | 16.52 | 15.33 |
| FTE | France Telecom SA | 0.00 | +37.00% | 483147 | 15.83 | 12.74 |
| FULT | Fulton Financial | 0.00 | -52.00% | 129961 | 9.78 | 10.11 |
| GB | Greatbatch | 0.00 | +490.00% | 20572 | 24.83 | 20.71 |
| GDI | Gardner Denver | 0.00 | -32.00% | 15026 | 77.31 | 55.25 |
| GEL | Genesis Energy | 0.00 | +77.00% | 147864 | 28.04 | 28.08 |
| GEOY | GeoEye | 0.00 | -16.00% | 14383 | 23.33 | 19.19 |
| GES | Guess? | 0.00 | -97.00% | 63560 | 29.81 | 24.51 |
| GES | Guess? | 0.00 | -97.00% | 2500 | 30.00 | 24.51 |
| GET | Gaylord Entertainment Company | 0.00 | +23.00% | 278963 | 24.14 | 32.74 |
| GFIG | GFI | 0.00 | +169.00% | 68895 | 4.17 | 2.46 |
| GGAL | Grupo Financiero Galicia S.A. | 0.00 | -63.00% | 138769 | 6.67 | 4.64 |
| GGC | Georgia Gulf Corporation | 0.00 | -30.00% | 254761 | 19.49 | 28.38 |
| Group Cgi Cad Cl A | 0.00 | -19.00% | 31218 | 19.23 | 0.00 | |
| Gigamedia | 0.00 | -63.00% | 810 | 0.00 | 0.00 | |
| GIII | G-III Apparel | 0.00 | +5.00% | 80980 | 24.90 | 24.08 |
| Given Imaging | 0.00 | -82.00% | 550 | 20.00 | 0.00 | |
| GLDD | Great Lakes Dredge & Dock Corporation | 0.00 | +103.00% | 53109 | 6.21 | 6.45 |
| GME | GameStop | 0.00 | +2696.00% | 159500 | 24.24 | 19.07 |
| GME | GameStop | 0.00 | +2696.00% | 137900 | 24.13 | 19.07 |
| GMK | Gruma S.A.B. de C.V. | 0.00 | -20.00% | 9100 | 7.47 | 8.90 |
| GPOR | Gulfport Energy Corporation | 0.00 | -62.00% | 17016 | 29.43 | 19.87 |
| GRC | Gorman-Rupp Company | 0.00 | +143.00% | 12679 | 27.15 | 27.44 |
| Global Sources | 0.00 | -73.00% | 3376 | 5.05 | 0.00 | |
| GTI | GrafTech International | 0.00 | -33.00% | 36270 | 13.67 | 10.44 |
| GTIV | Gentiva Health Services | 0.00 | +98.00% | 25808 | 6.37 | 6.48 |
| HEAT | SmartHeat | 0.00 | +112.00% | 1219 | 3.90 | 3.73 |
| HEES | H&E; Equipment Services | 0.00 | +61.00% | 10171 | 13.37 | 15.05 |
| HEI | HEICO Corporation | 0.00 | +161.00% | 17281 | 58.50 | 36.96 |
| HGR | Hanger Orthopedic | 0.00 | +26.00% | 24145 | 17.75 | 21.25 |
| HIBB | Hibbett Sports | 0.00 | -32.00% | 68227 | 45.17 | 54.94 |
| HIL | Hill International | 0.00 | +390.00% | 23019 | 5.13 | 2.85 |
| HITK | Hi-Tech Pharmacal | 0.00 | -87.00% | 6441 | 38.81 | 29.51 |
| HITT | Hittite Microwave Corporation | 0.00 | +35.00% | 33365 | 47.43 | 48.93 |
| HLIT | Harmonic | 0.00 | -48.00% | 130137 | 5.11 | 4.09 |
| HLX | Helix Energy Solutions | 0.00 | -88.00% | 66508 | 16.51 | 17.70 |
| HLX | Helix Energy Solutions | 0.00 | -88.00% | 15400 | 15.81 | 17.70 |
| HMIN | Home Inns & Hotels Management | 0.00 | +156.00% | 113364 | 25.80 | 21.70 |
| HNI | HNI Corporation | 0.00 | -27.00% | 96110 | 26.10 | 22.04 |
| HNR | Harvest Natural Resources | 0.00 | -76.00% | 10501 | 7.33 | 5.01 |
| HOS | Hornbeck Offshore Services | 0.00 | +55.00% | 34341 | 31.02 | 33.82 |
| HRC | Hill-Rom Holdings | 0.00 | -63.00% | 82365 | 33.72 | 29.60 |
| HRL | Hormel Foods Corporation | 0.00 | -33.00% | 278494 | 29.33 | 29.37 |
| HSII | Heidrick & Struggles International | 0.00 | +157.00% | 17941 | 21.54 | 16.75 |
| HWAY | Healthways | 0.00 | +942.00% | 55765 | 7.07 | 6.54 |
| HWCC | Houston Wire & Cable Company | 0.00 | +162.00% | 12330 | 13.79 | 10.81 |
| Harry Winston Diamond Corp Com Stk | 0.00 | -57.00% | 1100 | 11.25 | 0.00 | |
| ICON | Iconix Brand | 0.00 | -71.00% | 475984 | 16.28 | 14.74 |
| IDCC | InterDigital | 0.00 | +35.00% | 32943 | 41.03 | 25.39 |
| IDCC | InterDigital | 0.00 | +35.00% | 70300 | 43.58 | 25.39 |
| IGTE | iGATE Corporation | 0.00 | -13.00% | 14402 | 16.18 | 16.61 |
| IHG | InterContinental Hotels | 0.00 | +473.00% | 3395 | 17.52 | 21.84 |
| INFN | Infinera | 0.00 | -60.00% | 107016 | 6.24 | 6.17 |
| INFN | Infinera | 0.00 | -60.00% | 17100 | 6.35 | 6.17 |
| INSP | InfoSpace | 0.00 | +131.00% | 44405 | 10.00 | 12.58 |
| INTU | Intuit | 0.00 | -87.00% | 12500 | 53.00 | 54.51 |
| INTU | Intuit | 0.00 | -87.00% | 1225 | 52.68 | 54.51 |
| IPCC | Infinity Property and Casualty | 0.00 | -85.00% | 3828 | 56.69 | 53.72 |
| IPCM | IPC The Hospitalist Company | 0.00 | -84.00% | 12507 | 45.60 | 34.31 |
| IPGP | IPG Photonics Corporation | 0.00 | -40.00% | 186011 | 33.92 | 41.56 |
| IPHS | Innophos Holdings | 0.00 | +91.00% | 23596 | 49.24 | 47.07 |
| Ingersoll-rand Co Ltd-cl A | 0.00 | -99.00% | 21200 | 30.45 | 0.00 | |
| Ingersoll-rand Co Ltd-cl A | 0.00 | -99.00% | 7000 | 30.43 | 0.00 | |
| ISH | International Shipholding Corporation | 0.00 | +422.00% | 5432 | 18.78 | 17.95 |
| ISRL | Isram | 0.00 | -20.00% | 247 | 89.07 | 81.61 |
| IXYS | IXYS Corporation | 0.00 | +235.00% | 19897 | 12.35 | 11.83 |
| JBL | Jabil Circuit | 0.00 | -99.00% | 2900 | 20.00 | 18.91 |
| JBT | John Bean Technologies Corporation | 0.00 | +332.00% | 28102 | 15.27 | 14.73 |
| JDSU | JDS Uniphase Corporation | 0.00 | -69.00% | 101482 | 10.66 | 9.86 |
| JDSU | JDS Uniphase Corporation | 0.00 | -69.00% | 46500 | 10.43 | 9.86 |
| JEF | Jefferies | 0.00 | +67.00% | 214800 | 13.75 | 12.80 |
| JJSF | J&J; Snack Foods | 0.00 | +220.00% | 10385 | 52.00 | 53.67 |
| JMP | JMP | 0.00 | -23.00% | 5839 | 7.19 | 6.14 |
| KCLI | Kansas City Life Insurance Company | 0.00 | +15.00% | 9561 | 32.90 | 31.93 |
| KNXA | Kenexa Corporation | 0.00 | +115.00% | 10686 | 26.79 | 28.32 |
| KOP | Koppers Holdings | 0.00 | +216.00% | 23393 | 34.47 | 34.47 |
| KRO | Kronos Worldwide | 0.00 | +147.00% | 10224 | 16.57 | 16.88 |
| KUB | Kubota Corporation | 0.00 | -64.00% | 1511 | 40.82 | 41.78 |
| KV.A | K-V Pharmaceutical Company | 0.00 | +2.00% | 11646 | 1.39 | 0.00 |
| KV.A | K-V Pharmaceutical Company | 0.00 | +2.00% | 90000 | 1.40 | 0.00 |
| LAD | Lithia Motors | 0.00 | +191.00% | 113686 | 21.86 | 23.88 |
| LAYN | Layne Christensen Company | 0.00 | +98.00% | 47137 | 24.19 | 19.07 |
| LDR | Landauer | 0.00 | +66.00% | 16204 | 50.00 | 49.45 |
| LG | Laclede | 0.00 | -34.00% | 40259 | 40.45 | 38.53 |
| LGCY | Legacy Reserves | 0.00 | -34.00% | 5363 | 27.93 | 25.00 |
| LHO | LaSalle Hotel Properties | 0.00 | +8.00% | 214987 | 24.21 | 26.10 |
| LINC | Lincoln Educational Services Corporation | 0.00 | -92.00% | 43844 | 7.89 | 6.05 |
| LINC | Lincoln Educational Services Corporation | 0.00 | -92.00% | 14800 | 7.91 | 6.05 |
| LLL | L-3 Communications Holdings | 0.00 | 50000 | 66.68 | 67.58 | |
| LLL | L-3 Communications Holdings | 0.00 | 75 | 66.67 | 67.58 | |
| LNT | Alliant Energy Corporation | 0.00 | -50.00% | 173032 | 44.13 | 43.47 |
| LPSN | LivePerson | 0.00 | -35.00% | 8255 | 12.65 | 16.03 |
| LUV | Southwest Airlines | 0.00 | -99.00% | 500 | 7.50 | 8.15 |
| LUV | Southwest Airlines | 0.00 | -99.00% | 7200 | 8.61 | 8.15 |
| LXU | LSB Industries | 0.00 | +71.00% | 17162 | 28.06 | 26.52 |
| MANH | Manhattan Associates | 0.00 | +331.00% | 36715 | 40.42 | 46.60 |
| MDCI | Medical Action Industries | 0.00 | -24.00% | 1627 | 5.53 | 4.97 |
| MET | MetLife | 0.00 | +14.00% | 67300 | 31.18 | 30.21 |
| MET | MetLife | 0.00 | +14.00% | 33807 | 31.17 | 30.21 |
| MFB | Maidenform Brands | 0.00 | +313.00% | 22011 | 18.50 | 19.96 |
| MFLX | Multi-Fineline Electronix | 0.00 | +24.00% | 9602 | 20.52 | 25.05 |
| MGEE | MGE Energy | 0.00 | +71.00% | 16742 | 83.33 | 45.37 |
| MHO | M/I Homes | 0.00 | +86.00% | 27379 | 10.99 | 14.55 |
| MIDD | Middleby Corporation | 0.00 | +2.00% | 18762 | 94.04 | 99.95 |
| MINI | Mobile Mini | 0.00 | +620.00% | 48991 | 18.35 | 13.68 |
| MKTX | MarketAxess Holdings | 0.00 | -76.00% | 43781 | 30.13 | 31.99 |
| MMLP | Martin Midstream Partners | 0.00 | -74.00% | 7721 | 34.60 | 32.00 |
| MOD | Modine Manufacturing | 0.00 | +303.00% | 95917 | 9.43 | 5.99 |
| MOG.A | Moog | 0.00 | +95.00% | 60547 | 43.93 | 0.00 |
| MORN | Morningstar | 0.00 | -94.00% | 19882 | 59.47 | 55.36 |
| MORN | Morningstar | 0.00 | -94.00% | 1000 | 59.00 | 55.36 |
| MPW | Medical Properties Trust | 0.00 | -3.00% | 187172 | 9.89 | 8.80 |
| MSTR | MicroStrategy Incorporated | 0.00 | +314.00% | 7437 | 108.11 | 129.05 |
| MTN | Vail Resorts | 0.00 | +117.00% | 33337 | 42.43 | 40.81 |
| MTSC | MTS Systems Corporation | 0.00 | +50.00% | 9485 | 40.80 | 39.98 |
| MVC | MVC Capital | 0.00 | +670.00% | 53691 | 11.59 | 12.52 |
| NAVG | Navigators | 0.00 | +126.00% | 9084 | 47.67 | 49.88 |
| NCIT | NCI | 0.00 | +108.00% | 5267 | 11.58 | 4.12 |
| NDSN | Nordson Corporation | 0.00 | +95.00% | 81741 | 41.18 | 48.20 |
| Noble Corporation Com Stk | 0.00 | -99.00% | 119990 | 30.22 | 0.00 | |
| Noble Corporation Com Stk | 0.00 | -99.00% | 151 | 33.11 | 0.00 | |
| Navios Maritime Partners | 0.00 | -68.00% | 199246 | 14.59 | 0.00 | |
| NMR | Nomura Holdings | 0.00 | +1149.00% | 279806 | 2.98 | 3.32 |
| NOG | Northern Oil & Gas | 0.00 | -63.00% | 10313 | 24.00 | 17.18 |
| NPD | China Nepstar Chain Drugstore | 0.00 | NEW | 2850 | 2.55 | 2.40 |
| NRT | North European Oil Royalty | 0.00 | +18.00% | 46768 | 32.52 | 30.49 |
| NWBI | Northwest Bancshares | 0.00 | +10.00% | 296092 | 12.40 | 11.78 |
| NWLI | National Western Life Insurance Company | 0.00 | +95.00% | 789 | 135.61 | 130.13 |
| Nexen | 0.00 | -31.00% | 232909 | 15.90 | 0.00 | |
| OFG | Oriental Financial | 0.00 | -88.00% | 27972 | 12.12 | 10.55 |
| OHI | Omega Healthcare Investors | 0.00 | -72.00% | 38662 | 19.63 | 20.19 |
| OII | Oceaneering International | 0.00 | +644.00% | 100 | 50.00 | 46.55 |
| OII | Oceaneering International | 0.00 | +644.00% | 2500 | 45.96 | 46.55 |
| OIS | Oil States International | 0.00 | -61.00% | 17905 | 76.35 | 67.19 |
| OMCL | Omnicell | 0.00 | +262.00% | 27497 | 16.51 | 14.33 |
| OMG | OM | 0.00 | -55.00% | 14968 | 24.24 | 18.05 |
| OMPI | Obagi Medical Products | 0.00 | +318.00% | 17910 | 11.53 | 12.76 |
| OPNT | OPNET Technologies | 0.00 | -36.00% | 2044 | 36.69 | 26.02 |
| OSIS | OSI Systems | 0.00 | +60.00% | 13472 | 43.48 | 63.37 |
| OWW | Orbitz Worldwide | 0.00 | +2373.00% | 76757 | 3.77 | 3.24 |
| OXM | Oxford Industries | 0.00 | +49.00% | 40209 | 45.00 | 39.84 |
| PEGA | Pegasystems | 0.00 | -41.00% | 2441 | 30.46 | 32.09 |
| PJC | Piper Jaffray Companies | 0.00 | -13.00% | 22029 | 20.17 | 20.74 |
| PKD | Parker Drilling Company | 0.00 | -18.00% | 310426 | 7.17 | 4.90 |
| PKE | Park Electrochemical | 0.00 | +176.00% | 18325 | 25.59 | 24.04 |
| PLPC | Preformed Line Products Company | 0.00 | +273.00% | 1533 | 59.36 | 55.65 |
| PLX | Protalix BioTherapeutics | 0.00 | NEW | 4969 | 5.07 | 6.20 |
| PLXS | Plexus | 0.00 | -41.00% | 23584 | 27.58 | 28.50 |
| PMTC | Parametric Technology | 0.00 | -83.00% | 79526 | 26.88 | 19.98 |
| POM | Pepco Holdings | 0.00 | -31.00% | 279482 | 20.17 | 18.55 |
| PPO | Polypore International | 0.00 | +106.00% | 63252 | 44.02 | 36.00 |
| PPS | Post Properties | 0.00 | +30.00% | 156173 | 44.87 | 46.56 |
| PRGN | Paragon Shipping | 0.00 | -32.00% | 250 | 0.95 | 0.56 |
| PTRY | Pantry | 0.00 | -12.00% | 153223 | 12.01 | 12.89 |
| PUK | Prudential Public Limited Company | 0.00 | 261525 | 19.78 | 20.89 | |
| QDEL | Quidel Corporation | 0.00 | +576.00% | 39094 | 15.12 | 15.78 |
| Qiagen N.v. | 0.00 | -6.00% | 146075 | 13.82 | 0.00 | |
| Qiagen N.v. | 0.00 | -6.00% | 2900 | 13.68 | 0.00 | |
| Qiao Xing Mobile | 0.00 | NEW | 10195 | 0.98 | 0.00 | |
| RAVN | Raven Industries | 0.00 | -53.00% | 13462 | 61.54 | 63.29 |
| RBCN | Rubicon Technology | 0.00 | -28.00% | 44439 | 9.42 | 8.68 |
| RDC | Rowan Companies | 0.00 | +64.00% | 20060 | 30.31 | 30.19 |
| RDC | Rowan Companies | 0.00 | +64.00% | 1110 | 30.63 | 30.19 |
| RDK | Ruddick Corporation | 0.00 | -42.00% | 79917 | 42.63 | 0.00 |
| RDY | Dr. Reddy's Laboratories | 0.00 | +354.00% | 135852 | 29.46 | 29.90 |
| REN | Resolute Energy | 0.00 | +595.00% | 59107 | 11.00 | 8.25 |
| RFMD | RF Micro Devices | 0.00 | +2323.00% | 132031 | 5.38 | 3.58 |
| RFMD | RF Micro Devices | 0.00 | +2323.00% | 50900 | 5.39 | 3.58 |
| Royal Gold | 0.00 | -99.00% | 8200 | 67.50 | 0.00 | |
| Royal Gold | 0.00 | -99.00% | 6 | 0.00 | 0.00 | |
| RJF | Raymond James Financial | 0.00 | -14.00% | 137670 | 30.95 | 32.67 |
| RNST | Renasant | 0.00 | +21.00% | 54702 | 14.99 | 15.27 |
| ROG | Rogers Corporation | 0.00 | +264.00% | 22249 | 36.36 | 38.72 |
| ROSE | Rosetta Resources | 0.00 | -92.00% | 12032 | 43.67 | 40.36 |
| ROVI | Rovi Corporation | 0.00 | -90.00% | 28153 | 24.65 | 24.60 |
| RPT | Ramco-Gershenson Properties Trust | 0.00 | +41.00% | 123527 | 19.61 | 11.63 |
| RRGB | Red Robin Gourmet Burgers | 0.00 | +710.00% | 41071 | 27.70 | 30.47 |
| RUSHA | Rush Enterprises | 0.00 | +9.00% | 29031 | 20.91 | 16.29 |
| SAM | Boston Beer Company | 0.00 | -4.00% | 10114 | 108.26 | 102.99 |
| SBH | Sally Beauty Holdings | 0.00 | -27.00% | 43929 | 21.16 | 25.76 |
| Star Bulk Carriers | 0.00 | +5163.00% | 5632 | 0.00 | 0.00 | |
| SBSI | Southside Bancshares | 0.00 | +207.00% | 8906 | 40.00 | 20.82 |
| SCHS | School Specialty | 0.00 | +313.00% | 17706 | 2.49 | 2.54 |
| SCL | Stepan Company | 0.00 | 7943 | 80.20 | 86.99 | |
| SCSC | ScanSource | 0.00 | -14.00% | 144963 | 36.00 | 31.30 |
| SEP | Spectra Energy Partners | 0.00 | +7.00% | 97170 | 31.97 | 29.95 |
| SGK | Schawk | 0.00 | +231.00% | 13745 | 15.15 | 11.15 |
| SGMO | Sangamo Biosciences | 0.00 | +32.00% | 122462 | 2.85 | 4.35 |
| SGY | Stone Energy Corporation | 0.00 | +22.00% | 33025 | 25.86 | 22.20 |
| SHLM | A. Schulman | 0.00 | +402.00% | 187352 | 21.18 | 21.29 |
| SHOO | Steven Madden | 0.00 | +140.00% | 19136 | 36.23 | 38.94 |
| SHOR | ShoreTel | 0.00 | +40.00% | 28172 | 5.25 | 4.05 |
| SIGI | Selective Insurance | 0.00 | -79.00% | 28378 | 17.73 | 17.16 |
| SIRI | Sirius XM Radio | 0.00 | +378.00% | 2275553 | 1.82 | 1.89 |
| SIRI | Sirius XM Radio | 0.00 | +378.00% | 411000 | 1.82 | 1.89 |
| SIRI | Sirius XM Radio | 0.00 | +378.00% | 51696 | 1.82 | 1.89 |
| SIRI | Sirius XM Radio | 0.00 | +378.00% | 96600 | 1.81 | 1.89 |
| SJI | South Jersey Industries | 0.00 | +65.00% | 35745 | 56.78 | 47.34 |
| SKX | Skechers USA | 0.00 | -50.00% | 34253 | 12.17 | 16.61 |
| SLT | Sterlite Industries India | 0.00 | -24.00% | 221330 | 6.97 | 7.27 |
| SLXP | Salix Pharmaceuticals | 0.00 | -96.00% | 54900 | 47.85 | 49.03 |
| SMCI | Super Micro Computer | 0.00 | +557.00% | 34699 | 15.67 | 16.19 |
| SMRT | Stein Mart | 0.00 | +142.00% | 54088 | 6.80 | 6.58 |
| SMS | Sims Metal Management | 0.00 | -52.00% | 1525 | 13.33 | 11.87 |
| SMSC | Standard Microsystems Corporation | 0.00 | +143.00% | 32071 | 25.87 | 36.41 |
| SMTC | Semtech Corporation | 0.00 | +12.00% | 76597 | 24.83 | 23.92 |
| SNCR | Synchronoss Technologies | 0.00 | 7389 | 30.18 | 19.30 | |
| SNDA | Shanda Interactive Entertainment | 0.00 | 7005 | 40.05 | 0.00 | |
| SNHY | Sun Hydraulics Corporation | 0.00 | 12365 | 23.81 | 23.93 | |
| SPRD | Spreadtrum Communications | 0.00 | +73.00% | 189722 | 21.51 | 16.10 |
| SSS | Sovran Self Storage | 0.00 | +126.00% | 165141 | 42.71 | 48.88 |
| Seaspan | 0.00 | -45.00% | 575709 | 13.63 | 0.00 | |
| SSYS | Stratasys | 0.00 | +123.00% | 16278 | 30.04 | 46.87 |
| STEC | STEC | 0.00 | -35.00% | 96992 | 7.94 | 7.02 |
| STEC | STEC | 0.00 | -35.00% | 22400 | 8.57 | 7.02 |
| STEL | StellarOne | 0.00 | +161.00% | 23969 | 11.39 | 12.13 |
| Steiner Leisure Ltd Com Stk | 0.00 | +147.00% | 11533 | 48.39 | 0.00 | |
| SUP | Superior Industries International | 0.00 | +4.00% | 91350 | 16.55 | 16.17 |
| SYUT | Synutra International | 0.00 | -66.00% | 1742 | 5.17 | 5.25 |
| TASR | TASER International | 0.00 | +155.00% | 51553 | 5.12 | 5.13 |
| TCLP | TC Pipelines | 0.00 | +161.00% | 153034 | 47.41 | 0.00 |
| TDY | Teledyne Technologies Incorporated | 0.00 | +4.00% | 76539 | 54.86 | 59.54 |
| TEX | Terex Corporation | 0.00 | -96.00% | 391984 | 13.49 | 16.28 |
| TEX | Terex Corporation | 0.00 | -96.00% | 12900 | 13.41 | 16.28 |
| TG | Tredegar Corporation | 0.00 | +36.00% | 266088 | 22.22 | 13.60 |
| Taseko Cad | 0.00 | +85.00% | 6625 | 2.72 | 0.00 | |
| Textainer Group Holdings | 0.00 | +2335.00% | 60881 | 29.12 | 0.00 | |
| Tim Hortons Inc Com Stk | 0.00 | +358.00% | 149441 | 48.42 | 0.00 | |
| TITN | Titan Machinery | 0.00 | -37.00% | 6191 | 34.48 | 30.54 |
| TKLC | TEKELEC | 0.00 | +558.00% | 87708 | 10.72 | 0.00 |
| Talisman Energy Inc Com Stk | 0.00 | +6.00% | 337185 | 12.76 | 0.00 | |
| TLP | TransMontaigne Partners | 0.00 | -33.00% | 102190 | 33.59 | 30.26 |
| TNDM | Neutral Tandem | 0.00 | +59.00% | 32161 | 10.79 | 0.00 |
| TNS | TNS | 0.00 | +172.00% | 24281 | 17.71 | 18.41 |
| Teekay Offshore Partners | 0.00 | -96.00% | 22200 | 26.60 | 0.00 | |
| TPX | Tempur-Pedic International | 0.00 | -28.00% | 27541 | 52.52 | 46.07 |
| TRLG | True Religion Apparel | 0.00 | +1157.00% | 135596 | 34.58 | 28.11 |
| TRN | Trinity Industries | 0.00 | -94.00% | 51457 | 30.08 | 23.97 |
| TRN | Trinity Industries | 0.00 | -94.00% | 4000 | 30.00 | 23.97 |
| TTMI | TTM Technologies | 0.00 | +108.00% | 34876 | 11.12 | 9.65 |
| TX | Ternium S.A. | 0.00 | +148.00% | 150450 | 18.43 | 18.40 |
| TXT | Textron | 0.00 | -24.00% | 150000 | 18.49 | 22.35 |
| TXT | Textron | 0.00 | -24.00% | 405 | 17.28 | 22.35 |
| TXT | Textron | 0.00 | -24.00% | 8200 | 18.57 | 22.35 |
| TYPE | Monotype Imaging Holdings | 0.00 | +475.00% | 30001 | 12.35 | 13.98 |
| TZOO | Travelzoo | 0.00 | +594.00% | 190218 | 25.26 | 23.17 |
| TZOO | Travelzoo | 0.00 | +594.00% | 185500 | 24.58 | 23.17 |
| TZOO | Travelzoo | 0.00 | +594.00% | 6381 | 24.60 | 23.17 |
| TZOO | Travelzoo | 0.00 | +594.00% | 12700 | 25.00 | 23.17 |
| UBSI | United Bankshares | 0.00 | -7.00% | 122066 | 28.27 | 24.57 |
| UIL | UIL Holdings Corporation | 0.00 | -42.00% | 66671 | 35.36 | 32.71 |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.00 | -72.00% | 32608 | 64.82 | 85.32 |
| USNA | USANA Health Sciences | 0.00 | +325.00% | 7851 | 50.00 | 38.83 |
| UTL | Unitil Corporation | 0.00 | +10.00% | 52214 | 28.00 | 25.26 |
| UVE | Universal Insurance Holdings | 0.00 | +353.00% | 30164 | 3.58 | 3.58 |
| VALU | Value Line | 0.00 | -54.00% | 135 | 7.41 | 12.30 |
| VNDA | Vanda Pharmaceuticals | 0.00 | 311514 | 4.29 | 4.02 | |
| VNR | Vanguard Natural Resources | 0.00 | +231.00% | 41586 | 27.67 | 24.26 |
| VOCS | Vocus | 0.00 | -74.00% | 1745 | 22.35 | 14.82 |
| Warner Chilcott Plc - | 0.00 | -97.00% | 357966 | 15.13 | 0.00 | |
| Warner Chilcott Plc - | 0.00 | -97.00% | 116700 | 15.13 | 0.00 | |
| Warner Chilcott Plc - | 0.00 | -97.00% | 1548 | 14.86 | 0.00 | |
| WERN | Werner Enterprises | 0.00 | -48.00% | 58248 | 24.29 | 22.84 |
| WF | Woori Finance Holdings | 0.00 | +71.00% | 357 | 24.05 | 25.47 |
| WFR | MEMC Electronic Materials | 0.00 | 427352 | 4.12 | 1.73 | |
| WFR | MEMC Electronic Materials | 0.00 | 140000 | 3.94 | 1.73 | |
| WFR | MEMC Electronic Materials | 0.00 | 126107 | 3.94 | 1.73 | |
| WFR | MEMC Electronic Materials | 0.00 | 81800 | 3.94 | 1.73 | |
| WFR | MEMC Electronic Materials | 0.00 | 75 | 4.65 | 1.73 | |
| WPP | Wausau Paper | 0.00 | -48.00% | 68165 | 8.50 | 9.17 |
| WST | West Pharmaceutical Services | 0.00 | +242.00% | 26627 | 41.21 | 44.76 |
| WTFC | Wintrust Financial Corporation | 0.00 | +445.00% | 92467 | 28.09 | 33.40 |
| WXS | Wright Express Corporation | 0.00 | -28.00% | 16677 | 54.23 | 53.63 |
| Cimarex Energy | 0.00 | +15059.00% | 84740 | 61.90 | 0.00 | |
| Xyratex | 0.00 | -73.00% | 5277 | 13.27 | 0.00 | |
| ZOLT | Zoltek Companies | 0.00 | +563.00% | 123169 | 7.52 | 7.78 |
| ACH | Aluminum Corp. of China | 0.00 | -13.00% | 49161 | 10.80 | 10.16 |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.00 | -70.00% | 10375 | 28.85 | 0.00 | |
| AHGP | Alliance Holdings GP | 0.00 | -63.00% | 29008 | 52.02 | 42.16 |
| AKRX | Akorn | 0.00 | +123.00% | 24396 | 11.16 | 12.95 |
| AKS | AK Steel Holding Corporation | 0.00 | -64.00% | 103390 | 8.25 | 6.18 |
| AKS | AK Steel Holding Corporation | 0.00 | -64.00% | 607400 | 8.26 | 6.18 |
| AKS | AK Steel Holding Corporation | 0.00 | -64.00% | 27683 | 8.27 | 6.18 |
| AKS | AK Steel Holding Corporation | 0.00 | -64.00% | 64200 | 8.26 | 6.18 |
| ALGT | Allegiant Travel Company | 0.00 | +138.00% | 13652 | 56.45 | 62.31 |
| ALJ | Alon USA Energy | 0.00 | +648.00% | 12696 | 8.74 | 7.97 |
| AMCC | Applied Micro Circuits Corporation | 0.00 | +13.00% | 47058 | 6.72 | 5.28 |
| AMLN | Amylin Pharmaceuticals | 0.00 | +109.00% | 51436 | 11.01 | 26.80 |
| AMLN | Amylin Pharmaceuticals | 0.00 | +109.00% | 430800 | 11.38 | 26.80 |
| AMLN | Amylin Pharmaceuticals | 0.00 | +109.00% | 37284 | 11.25 | 26.80 |
| AMLN | Amylin Pharmaceuticals | 0.00 | +109.00% | 42700 | 11.40 | 26.80 |
| AMSC | American Superconductor Corporation | 0.00 | -13.00% | 175960 | 3.69 | 3.56 |
| AMSC | American Superconductor Corporation | 0.00 | -13.00% | 109600 | 3.69 | 3.56 |
| AMSC | American Superconductor Corporation | 0.00 | -13.00% | 1878 | 3.73 | 3.56 |
| AMSC | American Superconductor Corporation | 0.00 | -13.00% | 4100 | 3.85 | 3.56 |
| AMSC | American Superconductor Corporation | 0.00 | -13.00% | 19948 | 3.71 | 3.56 |
| AMSF | Amerisafe | 0.00 | +319.00% | 14578 | 23.25 | 26.62 |
| ANH | Anworth Mortgage Asset Corporation | 0.00 | +52.00% | 258367 | 6.50 | 6.61 |
| AEGEAN MARINE PETROLEUM Networ Com Stk | 0.00 | -97.00% | 100 | 0.00 | 0.00 | |
| APEI | American Public Education | 0.00 | +44.00% | 9278 | 43.02 | 28.33 |
| APP | American Apparel | 0.00 | -96.00% | 200 | 0.70 | 0.80 |
| ARMH | ARM Holdings | 0.00 | -43.00% | 151676 | 27.67 | 22.10 |
| ASCA | Ameristar Casinos | 0.00 | -92.00% | 27654 | 17.29 | 18.12 |
| ASH | Ashland | 0.00 | -85.00% | 14532 | 57.29 | 61.32 |
| ASH | Ashland | 0.00 | -85.00% | 15000 | 57.13 | 61.32 |
| ASIA | AsiaInfo-Linkage | 0.00 | +238.00% | 24366 | 7.76 | 11.10 |
| Asml Holding Nv Adr depository receipts | 0.00 | +136.00% | 49003 | 41.92 | 0.00 | |
| ASX | Advanced Semiconductor Engineering | 0.00 | -98.00% | 7244 | 4.46 | 4.64 |
| ATHN | athenahealth | 0.00 | +48.00% | 15374 | 48.98 | 72.02 |
| ATK | Alliant Techsystems | 0.00 | -82.00% | 36879 | 57.16 | 51.74 |
| Audiocodes Ltd Com Stk | 0.00 | +20250.00% | 20350 | 4.00 | 0.00 | |
| Credi | 0.00 | -97.00% | 3590 | 109.43 | 0.00 | |
| BDC | Belden | 0.00 | -77.00% | 11535 | 38.76 | 31.85 |
| BGC | General Cable Corporation | 0.00 | 6100 | 25.45 | 27.06 | |
| BGC | General Cable Corporation | 0.00 | 19100 | 25.03 | 27.06 | |
| BKMU | Bank Mutual Corporation | 0.00 | +189.00% | 29290 | 3.18 | 3.44 |
| BKR | Michael Baker Corporation | 0.00 | +158.00% | 6419 | 19.63 | 22.76 |
| BOOM | Dynamic Materials Corporation | 0.00 | -68.00% | 10963 | 19.61 | 18.01 |
| BPZ | BPZ Resources | 0.00 | -37.00% | 76348 | 2.83 | 2.54 |
| BWA | BorgWarner | 0.00 | -97.00% | 800 | 63.75 | 73.30 |
| BWA | BorgWarner | 0.00 | -97.00% | 25137 | 80.58 | 73.30 |
| CALM | Cal-Maine Foods | 0.00 | +25.00% | 22275 | 38.96 | 37.11 |
| CATY | Cathay General Ban | 0.00 | +82.00% | 53153 | 14.81 | 15.67 |
| CBI | Chicago Bridge & Iron Company N.V. | 0.00 | -20.00% | 115446 | 37.80 | 35.93 |
| CBST | Cubist Pharmaceuticals | 0.00 | -49.00% | 101597 | 40.00 | 39.83 |
| CBZ | CBIZ | 0.00 | +354.00% | 57501 | 6.00 | 6.05 |
| CELG | Celgene Corporation | 0.00 | +97.00% | 753 | 67.73 | 68.10 |
| CELG | Celgene Corporation | 0.00 | +97.00% | 49600 | 67.59 | 68.10 |
| CELG | Celgene Corporation | 0.00 | +97.00% | 9438 | 67.53 | 68.10 |
| CHA | China Telecom Corporation | 0.00 | +442.00% | 23320 | 63.29 | 46.82 |
| CHG | CH Energy | 0.00 | +26.00% | 125282 | 58.38 | 65.52 |
| CHU | China Uni | 0.00 | +91.00% | 362481 | 21.27 | 14.93 |
| CIA | Citizens | 0.00 | +103.00% | 19393 | 9.69 | 8.46 |
| CMO | Capstead Mortgage Corporation | 0.00 | -74.00% | 78239 | 12.55 | 13.35 |
| CNC | Centene Corporation | 0.00 | -26.00% | 29735 | 39.64 | 34.52 |
| CPHD | Cepheid | 0.00 | -11.00% | 13546 | 34.38 | 35.41 |
| CPK | Chesapeake Utilities Corporation | 0.00 | +3518.00% | 69917 | 43.35 | 42.24 |
| CPLA | Capella Education Company | 0.00 | -75.00% | 25830 | 31.25 | 30.44 |
| CPLA | Capella Education Company | 0.00 | -75.00% | 4200 | 35.95 | 30.44 |
| CPSI | Computer Programs & Systems | 0.00 | +237.00% | 6146 | 51.09 | 54.91 |
| CREE | Cree | 0.00 | +43.00% | 333234 | 22.02 | 28.49 |
| CREE | Cree | 0.00 | +43.00% | 50000 | 22.04 | 28.49 |
| CREE | Cree | 0.00 | +43.00% | 4086 | 28.31 | 28.49 |
| CREE | Cree | 0.00 | +43.00% | 64600 | 22.04 | 28.49 |
| CRH | CRH | 0.00 | +183.00% | 205704 | 19.90 | 17.40 |
| CSFL | CenterState Banks | 0.00 | +168.00% | 16518 | 6.60 | 7.56 |
| CVGW | Calavo Growers | 0.00 | +174.00% | 8166 | 27.62 | 29.04 |
| CWT | California Water Service | 0.00 | +295.00% | 356883 | 18.26 | 17.47 |
| CYMI | Cymer | 0.00 | -63.00% | 27265 | 50.43 | 50.96 |
| DECK | Deckers Outdoor Corporation | 0.00 | -72.00% | 46845 | 75.43 | 53.22 |
| DECK | Deckers Outdoor Corporation | 0.00 | -72.00% | 6000 | 75.50 | 53.22 |
| DECK | Deckers Outdoor Corporation | 0.00 | -72.00% | 2599 | 75.41 | 53.22 |
| DECK | Deckers Outdoor Corporation | 0.00 | -72.00% | 16100 | 75.56 | 53.22 |
| DOUBLE HULL TANKERS INC COM Stk | 0.00 | -44.00% | 501893 | 0.70 | 0.00 | |
| DMND | Diamond Foods | 0.00 | -72.00% | 25477 | 32.27 | 22.64 |
| DMND | Diamond Foods | 0.00 | -72.00% | 19100 | 32.32 | 22.64 |
| DMRC | Digimarc Corporation | 0.00 | -40.00% | 1011 | 23.03 | 24.68 |
| DNR | Denbury Resources | 0.00 | +1355.00% | 29100 | 15.10 | 15.05 |
| DRC | Dresser-Rand | 0.00 | -54.00% | 18968 | 49.98 | 44.27 |
| Diana Shipping | 0.00 | +216.00% | 63588 | 7.50 | 0.00 | |
| DUF | Duff & Phelps Corporation | 0.00 | +113.00% | 17509 | 14.51 | 14.13 |
| EDN | EDENOR S.A. | 0.00 | -74.00% | 5550 | 5.23 | 2.35 |
| EGN | Energen Corporation | 0.00 | -45.00% | 34089 | 50.00 | 43.62 |
| ELN | Elan Corporation | 0.00 | +45.00% | 106480 | 13.79 | 13.04 |
| EMCI | EMC Insurance | 0.00 | +195.00% | 3177 | 23.13 | 19.37 |
| ESSA | ESSA Ban | 0.00 | -56.00% | 1237 | 10.51 | 10.42 |
| FCFS | First Cash Financial Services | 0.00 | +182.00% | 40858 | 35.15 | 37.35 |
| FINL | Finish Line | 0.00 | +97.00% | 345073 | 19.28 | 21.25 |
| FNB | F.N.B. Corporation | 0.00 | -71.00% | 117757 | 11.29 | 10.58 |
| FORM | FormFactor | 0.00 | -15.00% | 57912 | 5.00 | 5.78 |
| Frontline Limited Usd2.5 | 0.00 | -4.00% | 314520 | 4.30 | 0.00 | |
| FVE | Five Star Quality Care | 0.00 | +869.00% | 46325 | 3.60 | 3.00 |
| Foster Wheeler Ltd Com Stk | 0.00 | +5969.00% | 192952 | 19.11 | 0.00 | |
| Foster Wheeler Ltd Com Stk | 0.00 | +5969.00% | 139600 | 19.15 | 0.00 | |
| GHL | Greenhill & Co | 0.00 | -25.00% | 61743 | 36.40 | 32.83 |
| GHM | Graham Corporation | 0.00 | -34.00% | 1992 | 22.59 | 18.81 |
| Gildan Activewear Inc Com Cad | 0.00 | -25.00% | 25874 | 18.83 | 0.00 | |
| GLT | P.H. Glatfelter Company | 0.00 | +19.00% | 111121 | 14.13 | 14.93 |
| Golden Star Cad | 0.00 | +575.00% | 693589 | 1.65 | 0.00 | |
| GWR | Genesee & Wyoming | 0.00 | +434.00% | 59742 | 60.49 | 49.69 |
| HAYN | Haynes International | 0.00 | +183.00% | 10542 | 55.00 | 54.84 |
| HEP | Holly Energy Partners | 0.00 | -22.00% | 82925 | 53.78 | 54.81 |
| HERO | Hercules Offshore | 0.00 | -76.00% | 130927 | 3.33 | 3.71 |
| HERO | Hercules Offshore | 0.00 | -76.00% | 7100 | 4.51 | 3.71 |
| HMY | Harmony Gold Mining | 0.00 | +794.00% | 687087 | 11.64 | 9.14 |
| HPY | Heartland Payment Systems | 0.00 | +199.00% | 37957 | 24.29 | 28.45 |
| HXL | Hexcel Corporation | 0.00 | +417.00% | 293596 | 24.17 | 24.76 |
| HXM | Homex Development | 0.00 | +611.00% | 41870 | 19.05 | 12.40 |
| IBA | Industrias Bachoco, S.A.B. de C.V. | 0.00 | +12.00% | 900 | 18.89 | 20.80 |
| ICA | Empresas ICA SA | 0.00 | -19.00% | 29801 | 4.76 | 5.67 |
| IDA | IDA | 0.00 | -13.00% | 42557 | 41.87 | 38.28 |
| INFA | Informatica Corporation | 0.00 | -16.00% | 2500 | 36.67 | 41.57 |
| ING | ING Groep N.V. | 0.00 | +57.00% | 856293 | 7.17 | 5.76 |
| INT | World Fuel Services Corporation | 0.00 | -42.00% | 180592 | 41.98 | 36.36 |
| ISIS | ISIS Pharmaceuticals | 0.00 | +23.00% | 60973 | 7.21 | 8.95 |
| JAH | Jarden Corporation | 0.00 | -2.00% | 31825 | 29.88 | 37.94 |
| JOSB | Jos. A. Bank Clothiers | 0.00 | -82.00% | 30804 | 48.51 | 45.72 |
| JRCC | James River Coal Company | 0.00 | -81.00% | 42904 | 6.92 | 3.17 |
| KLAC | KLA-Tencor Corporation | 0.00 | +172.00% | 31924 | 48.24 | 45.56 |
| KNL | Knoll | 0.00 | +64.00% | 40471 | 15.92 | 13.46 |
| LFC | China Life Insurance Company | 0.00 | +12.00% | 102959 | 36.97 | 34.84 |
| LII | Lennox International | 0.00 | +177.00% | 156741 | 33.75 | 40.59 |
| LNG | Cheniere Energy | 0.00 | +538.00% | 228940 | 9.06 | 13.82 |
| LNG | Cheniere Energy | 0.00 | +538.00% | 108500 | 8.71 | 13.82 |
| LOGITECH INTERNATIONAL SA APP Com Stk | 0.00 | -29.00% | 117670 | 7.92 | 0.00 | |
| LPHI | Life Partners Holdings | 0.00 | -66.00% | 2200 | 6.36 | 2.24 |
| Lululemon Athletica | 0.00 | -44.00% | 22700 | 46.65 | 0.00 | |
| Lululemon Athletica | 0.00 | -44.00% | 1824 | 46.88 | 0.00 | |
| Lululemon Athletica | 0.00 | -44.00% | 8900 | 46.63 | 0.00 | |
| Lululemon Athletica | 0.00 | -44.00% | 44944 | 46.66 | 0.00 | |
| Lululemon Athletica | 0.00 | -44.00% | 64500 | 46.64 | 0.00 | |
| MAXY | Maxygen | 0.00 | +8.00% | 92167 | 5.63 | 5.85 |
| MDVN | Medivation | 0.00 | +569.00% | 77788 | 51.95 | 83.15 |
| MDVN | Medivation | 0.00 | +569.00% | 35600 | 46.11 | 83.15 |
| MFA | MFA Mortgage Investments | 0.00 | -61.00% | 378252 | 6.68 | 7.36 |
| MGM | MGM Resorts International. | 0.00 | +32.00% | 149100 | 10.42 | 10.33 |
| MMR | McMoRan Exploration | 0.00 | -29.00% | 270161 | 14.55 | 8.27 |
| MMR | McMoRan Exploration | 0.00 | -29.00% | 480200 | 14.55 | 8.27 |
| MMR | McMoRan Exploration | 0.00 | -29.00% | 30901 | 14.56 | 8.27 |
| MMR | McMoRan Exploration | 0.00 | -29.00% | 133800 | 14.56 | 8.27 |
| MNKD | MannKind Corporation | 0.00 | +718.00% | 354525 | 2.50 | 1.60 |
| MNKD | MannKind Corporation | 0.00 | +718.00% | 575500 | 2.50 | 1.60 |
| MNRO | Monro Muffler Brake | 0.00 | +18.00% | 18543 | 39.05 | 38.35 |
| MOH | Molina Healthcare | 0.00 | -79.00% | 50790 | 21.08 | 23.99 |
| MPWR | Monolithic Power Systems | 0.00 | -69.00% | 15221 | 15.05 | 19.21 |
| MRTN | Marten Transport | 0.00 | +181.00% | 14044 | 20.83 | 20.22 |
| MYGN | Myriad Genetics | 0.00 | -95.00% | 39430 | 20.93 | 24.54 |
| MYGN | Myriad Genetics | 0.00 | -95.00% | 246500 | 20.94 | 24.54 |
| MYGN | Myriad Genetics | 0.00 | -95.00% | 1924 | 20.79 | 24.54 |
| NBIX | Neurocrine Biosciences | 0.00 | -28.00% | 7584 | 8.00 | 6.55 |
| NETL | NetLogic Microsystems | 0.00 | -83.00% | 10030 | 49.73 | 0.00 |
| Novagold Resources Inc Cad | 0.00 | +345.00% | 83857 | 8.47 | 0.00 | |
| Novagold Resources Inc Cad | 0.00 | +345.00% | 29400 | 8.47 | 0.00 | |
| KCG | Knight Capital | 0.00 | 434632 | 12.54 | 12.61 | |
| NKTR | Nektar Therapeutics | 0.00 | +80.00% | 63076 | 4.54 | 6.41 |
| NSR | Neustar | 0.00 | -40.00% | 50627 | 34.17 | 32.30 |
| NTCT | NetScout Systems | 0.00 | +90.00% | 18624 | 17.61 | 19.18 |
| NUVA | NuVasive | 0.00 | +733.00% | 405125 | 12.59 | 18.73 |
| NXTM | NxStage Medical | 0.00 | +247.00% | 14312 | 17.77 | 15.03 |
| OCN | Ocwen Financial Corporation | 0.00 | +31.00% | 47390 | 14.48 | 14.54 |
| ODFL | Old Dominion Freight Line | 0.00 | -57.00% | 31979 | 39.95 | 42.28 |
| OVTI | OmniVision Technologies | 0.00 | +122.00% | 106328 | 10.36 | 14.91 |
| OVTI | OmniVision Technologies | 0.00 | +122.00% | 51600 | 12.24 | 14.91 |
| PAN AMERICAN SILVER CORP CAN | 0.00 | -98.00% | 199289 | 21.81 | 0.00 | |
| PAN AMERICAN SILVER CORP CAN | 0.00 | -98.00% | 33000 | 21.76 | 0.00 | |
| PAN AMERICAN SILVER CORP CAN | 0.00 | -98.00% | 1510 | 0.00 | 0.00 | |
| PCBK | Pacific Continental Corporation | 0.00 | +88.00% | 8871 | 8.91 | 9.11 |
| PEET | Peet's Coffee & Tea | 0.00 | -75.00% | 15912 | 63.01 | 61.10 |
| PEET | Peet's Coffee & Tea | 0.00 | -75.00% | 4000 | 62.67 | 61.10 |
| PFS | Provident Financial Services | 0.00 | +2071.00% | 357683 | 13.39 | 14.06 |
| PGNX | Progenics Pharmaceuticals | 0.00 | +9.00% | 91479 | 8.54 | 7.52 |
| PLCE | Children's Place Retail Stores | 0.00 | -98.00% | 14756 | 53.16 | 46.34 |
| PLCE | Children's Place Retail Stores | 0.00 | -98.00% | 2400 | 53.33 | 46.34 |
| PLCM | Poly | 0.00 | -77.00% | 62410 | 16.32 | 10.90 |
| PLCM | Poly | 0.00 | -77.00% | 28700 | 16.32 | 10.90 |
| PMFG | PMFG | 0.00 | -51.00% | 1842 | 19.54 | 8.79 |
| PNRA | Panera Bread Company | 0.00 | -95.00% | 5600 | 141.67 | 143.25 |
| PT | Portugal Telecom, SGPS | 0.00 | +47.00% | 486831 | 5.68 | 5.01 |
| PTI | Patni Computer Systems | 0.00 | -94.00% | 13090 | 16.36 | 18.56 |
| PTIE | Pain Therapeutics | 0.00 | -13.00% | 69439 | 3.79 | 3.78 |
| QLGC | QLogic Corporation | 0.00 | +47.00% | 206477 | 15.71 | 14.06 |
| RBN | Robbins & Myers | 0.00 | +62.00% | 15761 | 48.54 | 44.41 |
| RIMG | Rimage Corporation | 0.00 | -90.00% | 1141 | 11.39 | 7.81 |
| RJET | Republic Airways Holdings | 0.00 | +30249.00% | 151748 | 6.58 | 4.75 |
| ROC | Rockwood Holdings | 0.00 | -14.00% | 34222 | 39.31 | 45.57 |
| RRR | RSC Holdings | 0.00 | -65.00% | 21999 | 19.12 | 0.00 |
| RSYS | RadiSys Corporation | 0.00 | +251.00% | 32583 | 5.00 | 6.00 |
| RTI | RTI International Metals | 0.00 | +62.00% | 34071 | 23.08 | 24.19 |
| RVBD | Riverbed Technology | 0.00 | -38.00% | 266384 | 23.45 | 15.42 |
| RVBD | Riverbed Technology | 0.00 | -38.00% | 35800 | 23.49 | 15.42 |
| RVBD | Riverbed Technology | 0.00 | -38.00% | 28228 | 23.49 | 15.42 |
| RVBD | Riverbed Technology | 0.00 | -38.00% | 40700 | 23.44 | 15.42 |
| SF | Stifel Financial | 0.00 | -21.00% | 13823 | 32.03 | 31.21 |
| SHAW | Shaw | 0.00 | +3160.00% | 248179 | 26.91 | 27.46 |
| SHAW | Shaw | 0.00 | +3160.00% | 32600 | 26.97 | 27.46 |
| SHEN | Shenandoah Telecommunications Company | 0.00 | +148.00% | 10939 | 10.51 | 10.52 |
| SHI | Sinopec Shanghai Petrochemical | 0.00 | -94.00% | 300 | 33.33 | 29.64 |
| SKH | Skilled Healthcare | 0.00 | +515.00% | 18179 | 5.45 | 6.00 |
| SLAB | Silicon Laboratories | 0.00 | -10.00% | 48531 | 43.43 | 32.55 |
| SNDK | SanDisk Corporation | 0.00 | -94.00% | 5974 | 49.21 | 31.52 |
| SPTN | Spartan Stores | 0.00 | +224.00% | 21485 | 18.48 | 17.40 |
| Silver Standard Res | 0.00 | +87.00% | 157747 | 13.82 | 0.00 | |
| Silver Standard Res | 0.00 | +87.00% | 29100 | 13.83 | 0.00 | |
| STAN | Standard Parking Corporation | 0.00 | +157.00% | 10271 | 17.91 | 18.80 |
| SURW | SureWest Communications | 0.00 | +432.00% | 20721 | 11.98 | 22.53 |
| SWKS | Skyworks Solutions | 0.00 | -85.00% | 466915 | 16.23 | 23.43 |
| SWKS | Skyworks Solutions | 0.00 | -85.00% | 25000 | 16.23 | 23.43 |
| SWS | SWS | 0.00 | -16.00% | 46390 | 7.28 | 5.68 |
| TAM | TAM S.A. | 0.00 | +1004.00% | 120916 | 19.35 | 20.81 |
| TCBK | TriCo Bancshares | 0.00 | +134.00% | 6004 | 10.53 | 15.89 |
| TFSL | TFS Financial Corporation | 0.00 | +93.00% | 63624 | 8.96 | 9.46 |
| Teekay Lng Partners | 0.00 | +141.00% | 27333 | 33.23 | 0.00 | |
| THFF | First Financial Corporation | 0.00 | +147.00% | 5779 | 33.22 | 28.27 |
| THG | Hanover Insurance | 0.00 | +87.00% | 148555 | 34.95 | 38.30 |
| TIE | Titanium Metals Corporation | 0.00 | +371.00% | 126996 | 14.14 | 12.08 |
| TIE | Titanium Metals Corporation | 0.00 | +371.00% | 220000 | 14.98 | 12.08 |
| TIN | Temple-Inland | 0.00 | +762.00% | 252866 | 31.07 | 0.00 |
| TIN | Temple-Inland | 0.00 | +762.00% | 6900 | 31.25 | 0.00 |
| TISI | Team | 0.00 | +4.00% | 14072 | 29.78 | 25.27 |
| TIVO | TiVo | 0.00 | -97.00% | 734582 | 9.02 | 9.28 |
| TIVO | TiVo | 0.00 | -97.00% | 32442 | 8.97 | 9.28 |
| TIVO | TiVo | 0.00 | -97.00% | 89700 | 8.97 | 9.28 |
| TLEO | Taleo Corporation | 0.00 | -77.00% | 133908 | 38.67 | 0.00 |
| TMP | Tompkins Financial Corporation | 0.00 | +8.00% | 20041 | 38.50 | 36.36 |
| TNC | Tennant Company | 0.00 | +299.00% | 17784 | 38.23 | 42.96 |
| TRAK | DealerTrack Holdings | 0.00 | +223.00% | 28220 | 26.94 | 28.49 |
| TRMK | Trustmark Corporation | 0.00 | +127.00% | 50069 | 24.04 | 24.24 |
| TSRA | Tessera Technologies | 0.00 | -96.00% | 47548 | 16.55 | 14.21 |
| TSRA | Tessera Technologies | 0.00 | -96.00% | 2400 | 16.67 | 14.21 |
| TWTC | tw tele | 0.00 | -45.00% | 12937 | 19.45 | 22.45 |
| TWTC | tw tele | 0.00 | -45.00% | 7100 | 19.27 | 22.45 |
| TXRH | Texas Roadhouse | 0.00 | -22.00% | 55917 | 14.85 | 17.31 |
| TYL | Tyler Technologies | 0.00 | +203.00% | 22692 | 30.11 | 36.73 |
| UBNK | United Financial Ban | 0.00 | +374.00% | 18329 | 16.14 | 15.83 |
| UHT | Universal Health Realty Income Trust | 0.00 | +44.00% | 46035 | 39.03 | 38.29 |
| ULBI | Ultralife | 0.00 | -45.00% | 10080 | 4.00 | 4.16 |
| UMC | United Microelectronics | 0.00 | -67.00% | 156383 | 2.14 | 2.28 |
| URBN | Urban Outfitters | 0.00 | +77.00% | 12600 | 27.63 | 25.62 |
| URS | URS Corporation | 0.00 | -89.00% | 49256 | 35.17 | 35.87 |
| UTHR | United Therapeutics Corporation | 0.00 | +10867.00% | 24528 | 47.19 | 41.64 |
| UTHR | United Therapeutics Corporation | 0.00 | +10867.00% | 1506 | 47.44 | 41.64 |
| UTHR | United Therapeutics Corporation | 0.00 | +10867.00% | 6800 | 47.19 | 41.64 |
| VCBI | Virginia Commerce Ban | 0.00 | +301.00% | 27979 | 7.72 | 7.96 |
| VDSI | VASCO Data Security International | 0.00 | +266.00% | 28815 | 7.75 | 7.10 |
| VE | Veolia Environnement | 0.00 | -58.00% | 155814 | 11.04 | 11.83 |
| VGR | Vector | 0.00 | -47.00% | 64789 | 17.76 | 16.47 |
| VMI | Valmont Industries | 0.00 | -31.00% | 13375 | 90.84 | 111.50 |
| VVTV | ValueVision Media | 0.00 | NEW | 26010 | 1.87 | 1.52 |
| WAB | Wabtec Corporation | 0.00 | -31.00% | 17239 | 69.94 | 69.04 |
| WACLY | Wacoal Holdings Corporation | 0.00 | +146.00% | 1175 | 65.44 | 52.93 |
| WFSL | Washington Federal | 0.00 | -80.00% | 24851 | 14.02 | 0.00 |
| WINN | Winn-Dixie Stores | 0.00 | -25.00% | 141508 | 9.44 | 0.00 |
| WLB | Westmoreland Coal Company | 0.00 | NEW | 9113 | 12.73 | 8.11 |
| WMGI | Wright Medical | 0.00 | +184.00% | 30946 | 16.29 | 19.71 |
| WOR | Worthington Industries | 0.00 | +83.00% | 167574 | 16.38 | 16.37 |
| WTR | Aqua America | 0.00 | -32.00% | 163789 | 22.05 | 22.26 |
| X | United States Steel Corporation | 0.00 | +328361.00% | 14887 | 26.47 | 21.56 |
| X | United States Steel Corporation | 0.00 | +328361.00% | 150000 | 26.46 | 21.56 |
| X | United States Steel Corporation | 0.00 | +328361.00% | 51009 | 26.47 | 21.56 |
| X | United States Steel Corporation | 0.00 | +328361.00% | 256200 | 26.46 | 21.56 |
| YZC | Yanzhou Coal Mining | 0.00 | +12.00% | 33320 | 21.14 | 16.77 |
| AAON | AAON | 0.00 | +442.00% | 17752 | 20.42 | 19.01 |
| ABCO | Advisory Board Company | 0.00 | +137.00% | 9468 | 74.07 | 94.67 |
| ACET | Aceto Corporation | 0.00 | +4077.00% | 194410 | 6.90 | 8.10 |
| ACTU | Actuate Corporation | 0.00 | +103.00% | 43940 | 5.87 | 0.00 |
| ADC | Agree Realty Corporation | 0.00 | +137.00% | 5479 | 24.00 | 21.44 |
| Agni | 0.00 | -54.00% | 54500 | 36.31 | 0.00 | |
| AIT | Applied Industrial Technologies | 0.00 | -31.00% | 35495 | 35.19 | 35.65 |
| ALG | Alamo | 0.00 | +139.00% | 6241 | 26.92 | 29.77 |
| Alvarion Ltd Com Stk | 0.00 | +74.00% | 23426 | 0.90 | 0.00 | |
| AMOV | America Movil SAB de CV | 0.00 | +2711.00% | 13072 | 22.48 | 23.55 |
| AOS | A. O. Smith Corporation | 0.00 | -60.00% | 19459 | 40.25 | 43.61 |
| ARNA | Arena Pharmaceuticals | 0.00 | -98.00% | 160367 | 1.89 | 5.52 |
| ARNA | Arena Pharmaceuticals | 0.00 | -98.00% | 14800 | 1.78 | 5.52 |
| ASBC | Associated Banc- | 0.00 | +41311.00% | 55906 | 11.17 | 12.45 |
| ASEI | American Science & Engineering | 0.00 | +3626.00% | 37265 | 68.06 | 48.79 |
| ASTE | Astec Industries | 0.00 | +171.00% | 18198 | 30.00 | 28.25 |
| ATEC | Alphatec Holdings | 0.00 | -38.00% | 5515 | 1.91 | 1.65 |
| ATMI | ATMI | 0.00 | +308.00% | 23934 | 22.22 | 19.47 |
| AWR | American States Water Company | 0.00 | +128.00% | 42631 | 34.94 | 36.59 |
| ALEX | Alexander & Baldwin | 0.00 | -70.00% | 19864 | 41.08 | 48.08 |
| ALEX | Alexander & Baldwin | 0.00 | -70.00% | 2900 | 40.77 | 48.08 |
| BANF | BancFirst Corporation | 0.00 | +10.00% | 7303 | 37.50 | 37.72 |
| BAS | Basic Energy Services | 0.00 | +145.00% | 25909 | 19.68 | 10.88 |
| BEBE | bebe stores | 0.00 | +92.00% | 60869 | 7.95 | 6.09 |
| BFIN | BankFinancial Corporation | 0.00 | +310.00% | 21331 | 4.76 | 7.17 |
| BFS | Saul Centers | 0.00 | +50.00% | 29731 | 35.00 | 39.73 |
| BHLB | Berkshire Hills Ban | 0.00 | +143.00% | 10866 | 21.13 | 22.14 |
| BKD | Brookdale Senior Living | 0.00 | +623.00% | 465768 | 17.39 | 16.02 |
| BMI | Badger Meter | 0.00 | +79.00% | 12331 | 30.00 | 36.69 |
| BOBE | Bob Evans Farms | 0.00 | -70.00% | 10588 | 33.43 | 39.01 |
| Brookfield Ppty Corp Cad | 0.00 | +618.00% | 83295 | 15.73 | 0.00 | |
| BT | BT | 0.00 | +43.00% | 262385 | 29.71 | 32.07 |
| BUSE | First Busey Corporation | 0.00 | +121.00% | 30360 | 5.01 | 4.61 |
| BVX | Bovie Medical Corporation | 0.00 | 100 | 2.68 | 2.79 | |
| BWLD | Buffalo Wild Wings | 0.00 | -78.00% | 28060 | 58.82 | 82.31 |
| BWLD | Buffalo Wild Wings | 0.00 | -78.00% | 3200 | 67.50 | 82.31 |
| CBAK | China BAK Battery | 0.00 | -18.00% | 3000 | 0.67 | 0.67 |
| CBM | Cambrex Corporation | 0.00 | +99.00% | 12864 | 7.03 | 6.78 |
| CCC | Calgon Carbon Corporation | 0.00 | +25.00% | 131972 | 15.56 | 12.71 |
| CCO | Clear Channel Outdoor Holdings | 0.00 | +228.00% | 35463 | 12.50 | 6.53 |
| CCU | Compania Cervecerias Unidas S.A. | 0.00 | -91.00% | 3884 | 63.33 | 66.60 |
| CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.00 | +494.00% | 155427 | 6.45 | 0.00 | |
| CEVA | CEVA | 0.00 | 4993 | 29.41 | 15.47 | |
| CHCO | City Holding Company | 0.00 | +346.00% | 13046 | 30.77 | 32.38 |
| CHFC | Chemical Financial Corporation | 0.00 | +149.00% | 14151 | 21.34 | 20.91 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.00 | +367.00% | 100000 | 52.54 | 0.00 | |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.00 | +367.00% | 9936 | 52.54 | 0.00 | |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.00 | +367.00% | 24800 | 52.50 | 0.00 | |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.00 | +367.00% | 2010 | 52.74 | 0.00 | |
| CIB | Bancolombia S.A. | 0.00 | -23.00% | 38150 | 59.60 | 60.59 |
| CLC | CLARCOR | 0.00 | -7.00% | 29157 | 49.96 | 47.63 |
| CNL | Cleco Corporation | 0.00 | -36.00% | 25327 | 38.05 | 39.81 |
| CNMD | CONMED Corporation | 0.00 | +145.00% | 30873 | 25.62 | 26.96 |
| CNMD | CONMED Corporation | 0.00 | +145.00% | 27600 | 25.65 | 26.96 |
| Callon Pete Co Del Com Stk | 0.00 | +4.00% | 28571 | 4.97 | 0.00 | |
| CPST | Capstone Turbine Corporation | 0.00 | +91.00% | 120583 | 1.14 | 1.02 |
| CRAI | CRA International | 0.00 | +120.00% | 6212 | 34.48 | 20.07 |
| CRD.B | Crawford & Company | 0.00 | +81.00% | 9547 | 6.18 | 0.00 |
| CRVL | CorVel Corporation | 0.00 | +192.00% | 4955 | 51.66 | 41.25 |
| CRY | CryoLife | 0.00 | -31.00% | 7266 | 4.75 | 4.69 |
| CSS | CSS Industries | 0.00 | +69.00% | 5762 | 19.96 | 18.48 |
| CTBI | Community Trust Ban | 0.00 | +157.00% | 8717 | 29.20 | 32.57 |
| CTO | Consolidated-Tomoka Land | 0.00 | -8.00% | 1085 | 26.73 | 27.77 |
| CUB | Cubic Corporation | 0.00 | +296.00% | 17737 | 43.08 | 42.98 |
| CUK | Carnival | 0.00 | -98.00% | 31 | 32.26 | 30.94 |
| CUTR | Cutera | 0.00 | -85.00% | 800 | 7.50 | 7.00 |
| CVD | Covance | 0.00 | -56.00% | 49841 | 45.72 | 44.60 |
| CXW | Corrections Corporation of America | 0.00 | -29.00% | 26290 | 20.12 | 26.01 |
| CYTK | Cytokinetics | 0.00 | +317.00% | 35450 | 1.14 | 0.90 |
| DRRX | DURECT Corporation | 0.00 | -11.00% | 22991 | 1.14 | 0.76 |
| DSPG | DSP | 0.00 | +160.00% | 22979 | 5.22 | 5.91 |
| DXPE | DXP Enterprises | 0.00 | +107.00% | 6895 | 32.20 | 45.63 |
| EBF | Ennis | 0.00 | +507.00% | 37483 | 13.33 | 14.53 |
| EGOV | NIC | 0.00 | +173.00% | 36214 | 13.31 | 10.70 |
| EGP | EastGroup Properties | 0.00 | +18.00% | 90929 | 43.51 | 47.28 |
| ELS | Equity Lifestyle Properties | 0.00 | +60.00% | 118887 | 67.25 | 65.36 |
| ENG | ENGlobal Corporation | 0.00 | NEW | 510 | 1.96 | 1.65 |
| ENSG | Ensign | 0.00 | +40.00% | 38289 | 24.49 | 23.92 |
| ESL | Esterline Technologies Corporation | 0.00 | -67.00% | 6760 | 55.71 | 63.76 |
| EXAC | Exactech | 0.00 | +36.00% | 5654 | 16.00 | 16.52 |
| EXPO | Exponent | 0.00 | +151.00% | 9004 | 46.34 | 47.13 |
| EXR | Extra Space Storage | 0.00 | +43.00% | 244994 | 24.02 | 28.12 |
| FCF | First Commonwealth Financial | 0.00 | +288.00% | 89195 | 5.00 | 6.01 |
| FEED | AgFeed Industries | 0.00 | -76.00% | 15400 | 0.39 | 0.00 |
| FFIV | F5 Networks | 0.00 | 280 | 107.14 | 112.71 | |
| FGP | Ferrellgas Partners | 0.00 | +71.00% | 91570 | 18.93 | 15.55 |
| FIX | Comfort Systems USA | 0.00 | +296.00% | 29121 | 10.71 | 9.35 |
| FMER | FirstMerit Corporation | 0.00 | -90.00% | 38663 | 15.11 | 15.91 |
| FMS | Fresenius Medical Care AG & Co. | 0.00 | +26.00% | 55969 | 67.98 | 66.17 |
| FORR | Forrester Research | 0.00 | +102.00% | 19800 | 33.49 | 33.00 |
| Firstservice Cad Sub Vtg | 0.00 | -88.00% | 6398 | 26.41 | 0.00 | |
| FUL | H.B. Fuller Company | 0.00 | +128.00% | 105315 | 29.99 | 29.98 |
| FUR | Winthrop Realty Trust | 0.00 | -78.00% | 17653 | 10.20 | 10.48 |
| FXEN | FX Energy | 0.00 | -90.00% | 5949 | 4.87 | 5.01 |
| GBCI | Glacier Ban | 0.00 | +586.00% | 252955 | 12.03 | 14.07 |
| Great Basin Gold Ltdcom Stk | 0.00 | +2326.00% | 740930 | 0.91 | 0.00 | |
| GEO | Geo | 0.00 | +392.00% | 73463 | 16.56 | 21.82 |
| GERN | Geron Corporation | 0.00 | -88.00% | 30227 | 1.50 | 1.37 |
| GGR | GeoGlobal Resources | 0.00 | 1000 | 0.23 | 0.20 | |
| Gilat Satellite Networks | 0.00 | -14.00% | 1451 | 4.14 | 0.00 | |
| General Moly Inc Com Stk | 0.00 | -70.00% | 13177 | 3.14 | 0.00 | |
| GNCMA | General Communication | 0.00 | +408.00% | 56822 | 9.78 | 7.01 |
| GNTX | Gentex Corporation | 0.00 | -38.00% | 78362 | 29.55 | 21.64 |
| GRIF | Griffin Land & Nurseries | 0.00 | -81.00% | 261 | 26.82 | 23.95 |
| GRNB | Green Bankshares | 0.00 | -65.00% | 756 | 1.32 | 1.70 |
| GTLS | Chart Industries | 0.00 | +218.00% | 28675 | 53.19 | 62.67 |
| HALL | Hallmark Financial Services | 0.00 | +111.00% | 8802 | 6.59 | 7.34 |
| HBHC | Hancock Holding Company | 0.00 | +197.00% | 83999 | 31.96 | 28.74 |
| HCSG | Healthcare Services | 0.00 | +143.00% | 109405 | 17.71 | 19.47 |
| HNP | Huaneng Power International | 0.00 | +35.00% | 76756 | 21.09 | 24.47 |
| HOMB | Home BancShares | 0.00 | +124.00% | 11255 | 25.94 | 28.06 |
| HURN | Huron Consulting | 0.00 | +100.00% | 16441 | 38.74 | 31.83 |
| HW | Headwaters Incorporated | 0.00 | +372.00% | 60371 | 1.58 | 4.03 |
| IART | Integra LifeSciences Holdings | 0.00 | -69.00% | 41039 | 30.82 | 32.96 |
| IBI | Interline Brands | 0.00 | +222.00% | 27865 | 15.58 | 17.82 |
| IBKC | IBERIABANK Corporation | 0.00 | -62.00% | 19893 | 49.12 | 48.17 |
| ICFI | ICF International | 0.00 | +45.00% | 18448 | 24.77 | 22.90 |
| ICLR | ICON | 0.00 | +274.00% | 8544 | 17.12 | 21.79 |
| ICUI | ICU Medical, Incorporated | 0.00 | +270.00% | 12779 | 45.00 | 52.50 |
| IDIX | Idenix Pharmaceuticals | 0.00 | +763.00% | 56787 | 7.45 | 8.08 |
| IFSIA | Interface | 0.00 | +85.00% | 88994 | 11.57 | 12.67 |
| IMGN | ImmunoGen | 0.00 | -5.00% | 78746 | 11.58 | 13.51 |
| IMKTA | Ingles Markets, Incorporated | 0.00 | +103.00% | 21146 | 15.04 | 16.03 |
| IMMR | Immersion Corporation | 0.00 | -10.00% | 7067 | 5.00 | 5.36 |
| INDB | Independent Bank | 0.00 | +38.00% | 20473 | 27.32 | 27.60 |
| IPAR | Inter Parfums | 0.00 | +47.00% | 18812 | 15.58 | 15.67 |
| IRET | Investors Real Estate Trust | 0.00 | +81.00% | 62115 | 7.30 | 7.15 |
| IRIS | IRIS International | 0.00 | -40.00% | 19621 | 11.36 | 11.34 |
| IX | ORIX Corporation | 0.00 | +16.00% | 1941 | 41.34 | 43.60 |
| JKHY | Jack Henry & Associates | 0.00 | +291.00% | 121197 | 33.61 | 32.54 |
| KAMN | Kaman Corporation | 0.00 | +12.00% | 291021 | 27.32 | 30.17 |
| KBW | KBW | 0.00 | +77.00% | 24010 | 15.16 | 14.89 |
| KEP | Korea Electric Power Corporation | 0.00 | -41.00% | 43655 | 11.00 | 9.53 |
| KFRC | Kforce | 0.00 | +97.00% | 41207 | 12.33 | 13.66 |
| Kinross Gold | 0.00 | +27.00% | 44525 | 11.41 | 0.00 | |
| Kinross Gold | 0.00 | +27.00% | 94700 | 11.41 | 0.00 | |
| KNOL | Knology | 0.00 | +63.00% | 30188 | 14.19 | 19.40 |
| KNSY | Kensey Nash Corporation | 0.00 | 13233 | 19.19 | 38.39 | |
| KRNY | Kearny Financial | 0.00 | -69.00% | 1319 | 9.86 | 9.24 |
| LFL | Lan Airlines S.A. | 0.00 | +27.00% | 161656 | 20.00 | 23.84 |
| LGF | Lions Gate Entertainment | 0.00 | +1001.00% | 168207 | 8.32 | 12.22 |
| LHCG | LHC | 0.00 | +247.00% | 15229 | 12.80 | 17.27 |
| LMNX | Luminex Corporation | 0.00 | +78.00% | 22472 | 20.83 | 22.19 |
| LNDC | Landec Corporation | 0.00 | +5.00% | 477661 | 5.52 | 6.70 |
| LQDT | Liquidity Services | 0.00 | +355.00% | 15630 | 36.77 | 58.76 |
| LUB | Luby's | 0.00 | +2727.00% | 32512 | 5.12 | 5.53 |
| LYG | Lloyds TSB | 0.00 | +31.00% | 2563534 | 1.57 | 1.61 |
| MCS | Marcus Corporation | 0.00 | +56.00% | 15709 | 12.60 | 12.85 |
| MDR | McDermott International | 0.00 | -33.00% | 251301 | 11.50 | 10.38 |
| MEA | Metali | 0.00 | +31.00% | 43810 | 3.88 | 2.81 |
| MMSI | Merit Medical Systems | 0.00 | +473.00% | 31269 | 13.08 | 13.24 |
| MOV | Movado | 0.00 | +52.00% | 11633 | 18.14 | 24.20 |
| MPR | Met-Pro Corporation | 0.00 | +116.00% | 6939 | 9.08 | 9.61 |
| MSW | Mission West Properties | 0.00 | -60.00% | 17620 | 9.02 | 8.41 |
| MTRX | Matrix Service Company | 0.00 | +458.00% | 31581 | 9.44 | 10.85 |
| MTZ | MasTec | 0.00 | +272.00% | 56626 | 17.33 | 15.45 |
| NAFC | Nash-Finch Company | 0.00 | -53.00% | 8142 | 29.23 | 21.56 |
| NBTB | NBT Ban | 0.00 | +22.00% | 48378 | 22.11 | 20.03 |
| NCI | Navigant Consulting | 0.00 | +468.00% | 55920 | 18.18 | 12.50 |
| NFG | National Fuel Gas | 0.00 | +109752.00% | 105458 | 55.56 | 42.79 |
| NGS | Natural Gas Services | 0.00 | +106.00% | 9585 | 14.50 | 13.58 |
| NICE | Nice Systems | 0.00 | -96.00% | 642 | 33.95 | 36.06 |
| NAVIOS MARITIME HOLDINGS INC Com Stk | 0.00 | -34.00% | 453685 | 3.57 | 0.00 | |
| NPBC | National Penn Bancshares | 0.00 | +52.00% | 84067 | 7.09 | 8.49 |
| NPSP | NPS Pharmaceuticals | 0.00 | -91.00% | 19842 | 6.06 | 7.13 |
| NTT | Nippon Telegraph & Telephone | 0.00 | +3.00% | 112724 | 25.47 | 21.73 |
| NVAX | Novavax | 0.00 | -6.00% | 34565 | 1.26 | 1.16 |
| NVLS | Novellus Systems | 0.00 | -98.00% | 17416 | 41.34 | 42.12 |
| NWE | NorthWestern Corporation | 0.00 | -63.00% | 10390 | 36.76 | 34.79 |
| NWN | Northwest Natural Gas | 0.00 | -75.00% | 20269 | 47.98 | 45.61 |
| NWY | New York & Company | 0.00 | +415.00% | 24371 | 4.74 | 3.36 |
| OFC | Corporate Office Properties Trust | 0.00 | +19.00% | 215527 | 21.20 | 21.84 |
| ORA | Ormat Technologies | 0.00 | 28688 | 20.00 | 20.72 | |
| Orbotech Ltd Com Stk | 0.00 | -85.00% | 1500 | 10.00 | 0.00 | |
| ORCC | Online Resources Corporation | 0.00 | +35.00% | 46360 | 2.42 | 2.49 |
| Open Text | 0.00 | +918.00% | 5091 | 52.26 | 0.00 | |
| OTTR | Otter Tail Corporation | 0.00 | +168.00% | 57035 | 22.50 | 21.10 |
| PACW | PacWest Ban | 0.00 | +125.00% | 45349 | 18.99 | 22.94 |
| PEBO | Peoples Ban | 0.00 | -4.00% | 31765 | 14.82 | 18.77 |
| PENX | Penford Corporation | 0.00 | -99.00% | 9 | 5.92 | 9.12 |
| PNFP | Pinnacle Financial Partners | 0.00 | +272.00% | 23577 | 16.16 | 16.98 |
| POWL | Powell Industries | 0.00 | +853.00% | 52107 | 31.28 | 34.30 |
| PRAA | Portfolio Recovery Associates | 0.00 | -42.00% | 10207 | 67.88 | 70.25 |
| PRGX | PRGX Global | 0.00 | -6.00% | 1965 | 6.11 | 7.39 |
| PSB | PS Business Parks | 0.00 | +50.00% | 66010 | 71.43 | 64.54 |
| PSMT | PriceSmart | 0.00 | +31.00% | 12220 | 70.14 | 69.95 |
| PVTB | PrivateBan | 0.00 | -14.00% | 54095 | 10.96 | 14.41 |
| Qlt | 0.00 | +16.00% | 19041 | 7.20 | 0.00 | |
| QSFT | Quest Software | 0.00 | -26.00% | 58971 | 18.59 | 24.50 |
| QSII | Quality Systems | 0.00 | +216.00% | 37960 | 36.95 | 28.92 |
| RBCAA | Republic Bancorp, Inc. KY | 0.00 | +134.00% | 8879 | 22.86 | 21.04 |
| REV | Revlon | 0.00 | +847.00% | 20832 | 13.97 | 14.80 |
| RIGL | Rigel Pharmaceuticals | 0.00 | -54.00% | 8791 | 7.85 | 7.55 |
| RMBS | Rambus | 0.00 | +263.00% | 56692 | 7.56 | 4.21 |
| RMBS | Rambus | 0.00 | +263.00% | 82200 | 7.54 | 4.21 |
| ROCM | Rochester Medical Corporation | 0.00 | -52.00% | 25600 | 8.32 | 10.23 |
| ROLL | RBC Bearings Incorporated | 0.00 | +164.00% | 39010 | 44.20 | 44.00 |
| RSTI | Rofin-Sinar Technologies | 0.00 | +215.00% | 23274 | 23.94 | 20.31 |
| RUK | Reed Elsevier | 0.00 | +256.00% | 84374 | 32.21 | 30.88 |
| Radvision Ltd Com Stk | 0.00 | +145.00% | 3680 | 8.58 | 0.00 | |
| SEB | Seaboard Corporation | 0.00 | +193.00% | 191 | 2036.65 | 1941.14 |
| SFG | StanCorp Financial | 0.00 | -68.00% | 17393 | 36.82 | 34.98 |
| SFY | Swift Energy Company | 0.00 | +54.00% | 25696 | 30.10 | 19.24 |
| SGU | Star Gas Partners | 0.00 | -3.00% | 35000 | 4.86 | 3.83 |
| SJW | SJW | 0.00 | -6.00% | 13306 | 23.12 | 23.30 |
| SKT | Tanger Factory Outlet Centers | 0.00 | +20.00% | 250028 | 29.28 | 31.15 |
| SMG | Scotts Miracle-Gro Company | 0.00 | -56.00% | 115513 | 46.68 | 44.15 |
| SNN | Smith & Nephew | 0.00 | -17.00% | 16462 | 48.22 | 45.68 |
| SNX | SYNNEX Corporation | 0.00 | -80.00% | 52843 | 30.43 | 33.67 |
| SONO | SonoSite | 0.00 | +15.00% | 29904 | 53.93 | 0.00 |
| SQNM | Sequenom | 0.00 | -99.00% | 1228143 | 4.53 | 4.25 |
| SQNM | Sequenom | 0.00 | -99.00% | 13210 | 4.50 | 4.25 |
| SQNM | Sequenom | 0.00 | -99.00% | 6100 | 4.38 | 4.25 |
| SR | Standard Register Company | 0.00 | -60.00% | 1597 | 2.04 | 0.67 |
| SRCE | 1st Source Corporation | 0.00 | +100.00% | 6210 | 25.28 | 21.56 |
| SRI | Stoneridge | 0.00 | +237.00% | 22583 | 8.41 | 7.46 |
| SSL | Sasol | 0.00 | -22.00% | 102462 | 47.39 | 41.52 |
| STBA | S&T; Ban | 0.00 | +98.00% | 20199 | 19.70 | 17.12 |
| STFC | State Auto Financial | 0.00 | +144.00% | 7746 | 12.66 | 13.36 |
| STJ | St. Jude Medical | 0.00 | -99.00% | 203900 | 34.30 | 37.97 |
| STJ | St. Jude Medical | 0.00 | -99.00% | 700 | 34.29 | 37.97 |
| Sunopta | 0.00 | -74.00% | 675 | 4.44 | 0.00 | |
| STMP | Stamps | 0.00 | -59.00% | 1450 | 26.21 | 24.67 |
| CIGX | Star Scientific | 0.00 | +10025.00% | 101503 | 2.20 | 3.32 |
| CIGX | Star Scientific | 0.00 | +10025.00% | 57900 | 2.18 | 3.32 |
| CIGX | Star Scientific | 0.00 | +10025.00% | 33376 | 2.19 | 3.32 |
| CIGX | Star Scientific | 0.00 | +10025.00% | 40300 | 2.17 | 3.32 |
| STXS | Stereotaxis | 0.00 | +27.00% | 7537 | 0.69 | 0.28 |
| SUPX | Supertex | 0.00 | +26.00% | 6793 | 23.53 | 19.45 |
| SUSQ | Susquehanna Bancshares | 0.00 | -75.00% | 29333 | 8.45 | 9.70 |
| SWM | Schweitzer-Mauduit International | 0.00 | -45.00% | 25221 | 66.40 | 67.39 |
| SXI | Standex Int'l | 0.00 | +371.00% | 12148 | 34.16 | 41.04 |
| SYX | Systemax | 0.00 | +68.00% | 12810 | 16.39 | 13.30 |
| TECD | Tech Data Corporation | 0.00 | -28.00% | 152811 | 49.42 | 47.46 |
| TECUA | Tecumseh Products Company | 0.00 | +25.00% | 16692 | 5.00 | 5.12 |
| TEG | Integrys Energy | 0.00 | -27.00% | 118167 | 54.76 | 53.21 |
| Transglobe Energy | 0.00 | +1000.00% | 22000 | 8.00 | 0.00 | |
| THS | TreeHouse Foods | 0.00 | +90.00% | 54733 | 65.35 | 56.58 |
| TMX | Telefonos de Mexico, S.A. | 0.00 | +24.00% | 438784 | 14.46 | 0.00 |
| TPL | Texas Pacific Land Trust | 0.00 | +20.00% | 20220 | 40.76 | 55.82 |
| TRC | Tejon Ranch Company | 0.00 | 7109 | 24.34 | 27.14 | |
| TRK | Speedway Motorsports | 0.00 | +289.00% | 15861 | 15.42 | 16.26 |
| TRST | TrustCo Bank Corp NY | 0.00 | +64.00% | 71597 | 5.61 | 5.26 |
| TU | TELUS Corporation | 0.00 | +4.00% | 126722 | 53.52 | 56.69 |
| UBA | Urstadt Biddle Properties | 0.00 | +17.00% | 57642 | 18.04 | 18.21 |
| UDRL | Union Drilling | 0.00 | +349.00% | 12295 | 6.26 | 3.98 |
| ULTRAPETROL BAHAMAS LTD COM Stk | 0.00 | +908.00% | 44171 | 2.99 | 0.00 | |
| UMBF | UMB Financial Corporation | 0.00 | -86.00% | 39571 | 37.01 | 46.33 |
| UNF | UniFirst Corporation | 0.00 | +237.00% | 12740 | 56.75 | 57.04 |
| UNS | UniSource Energy | 0.00 | -58.00% | 20576 | 36.86 | 36.24 |
| USLM | U.S. Lime & Minerals | 0.00 | -67.00% | 257 | 58.37 | 46.58 |
| VASC | Vascular Solutions | 0.00 | -67.00% | 1716 | 11.07 | 11.29 |
| VECO | Veeco Instruments | 0.00 | +11.00% | 396612 | 20.81 | 33.59 |
| VECO | Veeco Instruments | 0.00 | +11.00% | 14500 | 20.71 | 33.59 |
| VECO | Veeco Instruments | 0.00 | +11.00% | 83256 | 20.80 | 33.59 |
| VICR | Vicor Corporation | 0.00 | +52.00% | 21741 | 8.65 | 6.26 |
| VLGEA | Village Super Market | 0.00 | +47.00% | 3630 | 26.32 | 26.51 |
| VLNC | Valence Technology | 0.00 | +81.00% | 18186 | 1.00 | 0.68 |
| VMED | Virgin Media | 0.00 | -99.00% | 25100 | 21.00 | 21.48 |
| VMW | VMware | 0.00 | 375 | 82.67 | 97.90 | |
| VSEC | VSE Corporation | 0.00 | +144.00% | 3030 | 24.42 | 21.06 |
| VVI | Viad | 0.00 | +591.00% | 38423 | 20.00 | 17.80 |
| VVUS | VIVUS | 0.00 | -65.00% | 246995 | 9.75 | 22.40 |
| VVUS | VIVUS | 0.00 | -65.00% | 345200 | 9.75 | 22.40 |
| WABC | WestAmerica Ban | 0.00 | +53.00% | 49347 | 44.19 | 44.22 |
| WASH | Washington Trust Ban | 0.00 | -62.00% | 34256 | 23.86 | 23.40 |
| WDFC | WD-40 Company | 0.00 | -7.00% | 54409 | 40.40 | 45.69 |
| WFD | Westfield Financial | 0.00 | 16685 | 7.14 | 7.08 | |
| WGL | WGL Holdings | 0.00 | 146013 | 44.21 | 38.15 | |
| WIBC | Wilshire Ban | 0.00 | +3374.00% | 249257 | 3.63 | 5.29 |
| WIT | Wipro | 0.00 | +290.00% | 39035 | 10.51 | 8.71 |
| WLK | Westlake Chemical Corporation | 0.00 | -80.00% | 13607 | 40.82 | 51.45 |
| WMK | Weis Markets | 0.00 | -2.00% | 26341 | 39.92 | 44.63 |
| WSBC | WesBan | 0.00 | +452.00% | 27150 | 19.45 | 19.97 |
| WTBA | West Bancorporation | 0.00 | -21.00% | 3450 | 9.43 | 9.27 |
| WTS | Watts Water Technologies | 0.00 | -24.00% | 48333 | 34.05 | 33.03 |
| XXIA | Ixia | 0.00 | -47.00% | 18892 | 10.53 | 10.89 |
| ZEUS | Olympic Steel | 0.00 | +362.00% | 7713 | 20.00 | 17.12 |
| ZIGO | Zygo Corporation | 0.00 | +183.00% | 14529 | 17.67 | 18.05 |
| ZUMZ | Zumiez | 0.00 | +2500.00% | 12583 | 27.74 | 32.59 |
| ZUMZ | Zumiez | 0.00 | +2500.00% | 7800 | 27.79 | 32.59 |
| ACOR | Acorda Therapeutics | 0.00 | -8.00% | 28730 | 25.00 | 21.66 |
| ACOR | Acorda Therapeutics | 0.00 | -8.00% | 32300 | 23.84 | 21.66 |
| ACPW | Active Power | 0.00 | NEW | 28183 | 0.65 | 0.72 |
| AGM | Federal Agricultural Mortgage | 0.00 | +92.00% | 6670 | 18.00 | 25.33 |
| AIXG | Aixtron AG | 0.00 | -91.00% | 2700 | 11.99 | 16.05 |
| ALOG | Analogic Corporation | 0.00 | +271.00% | 10974 | 57.93 | 64.90 |
| ARUN | Aruba Networks | 0.00 | -34.00% | 56884 | 18.51 | 14.24 |
| ARUN | Aruba Networks | 0.00 | -34.00% | 33600 | 18.51 | 14.24 |
| ATRO | Astronics Corporation | 0.00 | -20.00% | 1618 | 35.85 | 26.58 |
| AZZ | AZZ Incorporated | 0.00 | -36.00% | 6774 | 45.56 | 53.63 |
| BABY | Natus Medical | 0.00 | +277.00% | 16550 | 9.43 | 11.52 |
| BJRI | BJ's Restaurants | 0.00 | +137.00% | 35505 | 45.36 | 43.30 |
| BMTI | BioMimetic Therapeutics | 0.00 | -16.00% | 3544 | 3.12 | 2.31 |
| BNCL | Beneficial Mutual Ban | 0.00 | +109.00% | 21093 | 8.43 | 8.72 |
| BOLT | Bolt Technology | 0.00 | -91.00% | 229 | 13.10 | 12.48 |
| CASS | Cass Information Systems | 0.00 | +86.00% | 3972 | 33.98 | 37.39 |
| CHDX | Chindex International | 0.00 | +181.00% | 31029 | 8.52 | 9.16 |
| CLUB | Town Sports International Holdings | 0.00 | NEW | 2035 | 7.37 | 11.46 |
| CONN | CONN'S | 0.00 | -88.00% | 1517 | 11.21 | 16.98 |
| CTGX | Computer Task | 0.00 | +57.00% | 25336 | 14.09 | 12.44 |
| CTRN | Citi Trends | 0.00 | +822.00% | 32328 | 8.78 | 14.34 |
| CVGI | Commercial Vehicle | 0.00 | +1873.00% | 97238 | 9.20 | 9.21 |
| CVLT | CommVault Systems | 0.00 | +466.00% | 15213 | 43.80 | 50.98 |
| CVLT | CommVault Systems | 0.00 | +466.00% | 50000 | 42.72 | 50.98 |
| CYNO | Cynosure | 0.00 | -55.00% | 1965 | 15.62 | 20.04 |
| CYTX | Cytori Therapeutics | 0.00 | -12.00% | 12764 | 2.19 | 2.05 |
| DCO | Ducommun Incorporated | 0.00 | +343.00% | 9317 | 12.77 | 8.51 |
| DCO | Ducommun Incorporated | 0.00 | +343.00% | 22700 | 12.73 | 8.51 |
| DNDN | Dendreon Corporation | 0.00 | -14.00% | 251513 | 7.60 | 7.27 |
| DNDN | Dendreon Corporation | 0.00 | -14.00% | 535800 | 7.60 | 7.27 |
| DNDN | Dendreon Corporation | 0.00 | -14.00% | 1161 | 7.75 | 7.27 |
| DNDN | Dendreon Corporation | 0.00 | -14.00% | 82900 | 7.60 | 7.27 |
| DTSI | DTS | 0.00 | -75.00% | 5141 | 18.52 | 28.15 |
| DYAX | Dyax | 0.00 | -22.00% | 13993 | 1.36 | 1.61 |
| ENI | Enersis S.A. | 0.00 | +203.00% | 271047 | 18.42 | 17.89 |
| ENL | Reed Elsevier NV | 0.00 | -53.00% | 9659 | 23.20 | 21.82 |
| ENOC | EnerNOC | 0.00 | -73.00% | 30471 | 10.94 | 5.57 |
| ENZ | Enzo Biochem | 0.00 | -42.00% | 23700 | 2.25 | 2.06 |
| FCEL | FuelCell Energy | 0.00 | -36.00% | 19781 | 0.95 | 1.00 |
| FLO | Flowers Foods | 0.00 | +66.00% | 178653 | 18.98 | 19.62 |
| FLOW | Flow International Corporation | 0.00 | +321.00% | 46983 | 3.49 | 2.98 |
| FRM | Furmanite Corporation | 0.00 | +91.00% | 34637 | 5.97 | 4.19 |
| FTK | Flotek Industries | 0.00 | +183.00% | 13318 | 9.99 | 10.43 |
| GABC | German American Ban | 0.00 | +76.00% | 4445 | 18.22 | 18.43 |
| GDP | Goodrich Petroleum Corporation | 0.00 | +2499.00% | 14596 | 13.51 | 13.35 |
| GDP | Goodrich Petroleum Corporation | 0.00 | +2499.00% | 275500 | 13.73 | 13.35 |
| GHDX | Genomic Health | 0.00 | +129.00% | 38562 | 25.39 | 31.65 |
| GMET | GeoMet | 0.00 | NEW | 10475 | 0.95 | 0.25 |
| GPX | GP Strategies Corporation | 0.00 | +113.00% | 9311 | 13.53 | 14.88 |
| GSAT | Globalstar | 0.00 | +86.00% | 55902 | 0.56 | 0.26 |
| GTXI | GTx | 0.00 | +5.00% | 61554 | 3.35 | 2.97 |
| GY | Gen | 0.00 | +237.00% | 72129 | 5.15 | 6.02 |
| HALO | Halozyme Therapeutics | 0.00 | -59.00% | 34840 | 11.27 | 7.90 |
| HCKT | Hackett | 0.00 | -32.00% | 3964 | 3.82 | 5.14 |
| HHGP | Hudson Highland | 0.00 | +73.00% | 18647 | 5.05 | 0.00 |
| HURC | Hurco Companies | 0.00 | +162.00% | 4467 | 21.04 | 22.30 |
| IHS | IHS | 0.00 | -84.00% | 4379 | 86.44 | 96.35 |
| IIIN | Insteel Industries | 0.00 | +62.00% | 10868 | 11.49 | 10.05 |
| Imax Corp Cad | 0.00 | -52.00% | 14394 | 18.54 | 0.00 | |
| Imax Corp Cad | 0.00 | -52.00% | 2600 | 18.12 | 0.00 | |
| INTX | Intersections | 0.00 | NEW | 9816 | 11.10 | 10.84 |
| JRN | Journal Communications | 0.00 | -97.00% | 31476 | 4.38 | 4.17 |
| KCP | Kenneth Cole Productions | 0.00 | -8.00% | 16842 | 10.57 | 14.42 |
| LBAI | Lakeland Ban | 0.00 | +222.00% | 15002 | 8.64 | 9.03 |
| LCAV | LCA-Vision | 0.00 | -20.00% | 14379 | 2.92 | 5.43 |
| LDL | Lydall | 0.00 | -32.00% | 66377 | 9.50 | 12.32 |
| LF | LeapFrog Enterprises | 0.00 | -52.00% | 49452 | 5.61 | 9.63 |
| LF | LeapFrog Enterprises | 0.00 | -52.00% | 1900 | 5.79 | 9.63 |
| LSCC | Lattice Semiconductor | 0.00 | -21.00% | 153675 | 5.94 | 4.62 |
| LVB | Steinway Musical Instruments | 0.00 | +173.00% | 7249 | 25.11 | 23.26 |
| LXRX | Lexicon Pharmaceuticals | 0.00 | +262.00% | 245330 | 1.29 | 1.51 |
| MITI | Micromet | 0.00 | 51101 | 7.13 | 0.00 | |
| MMP | Magellan Midstream Partners | 0.00 | -98.00% | 110000 | 68.88 | 67.82 |
| MMP | Magellan Midstream Partners | 0.00 | -98.00% | 33725 | 68.87 | 67.82 |
| MNTA | Momenta Pharmaceuticals | 0.00 | +522.00% | 240967 | 17.35 | 13.83 |
| MSB | Mesabi Trust | 0.00 | +118.00% | 56630 | 25.06 | 23.75 |
| MTSN | Mattson Technology | 0.00 | -96.00% | 463 | 2.16 | 1.78 |
| NLS | Nautilus | 0.00 | +2136900.00% | 21370 | 2.70 | 2.63 |
| NTGR | NetGear | 0.00 | -62.00% | 71758 | 33.77 | 30.86 |
| Onebeacon Insurance Group Ltd Cl-a | 0.00 | +25.00% | 15439 | 15.42 | 0.00 | |
| OCFC | OceanFirst Financial | 0.00 | -31.00% | 10998 | 11.81 | 14.40 |
| Orthofix International Nv Com Stk | 0.00 | +134.00% | 12030 | 44.44 | 0.00 | |
| OME | Omega Protein Corporation | 0.00 | +75.00% | 10717 | 7.09 | 6.47 |
| OPXT | Opnext | 0.00 | +150.00% | 20019 | 0.80 | 0.90 |
| OSG | Overseas Shipholding | 0.00 | +8.00% | 43763 | 10.96 | 9.26 |
| OSUR | OraSure Technologies | 0.00 | +162.00% | 26137 | 7.33 | 10.40 |
| OUTD | Outdoor Channel Holdings | 0.00 | -82.00% | 1423 | 7.73 | 6.59 |
| OYOG | OYO Geospace Corporation | 0.00 | +176.00% | 4816 | 80.00 | 95.45 |
| PCCC | PC Connection | 0.00 | +97.00% | 15593 | 12.08 | 8.76 |
| SCCO | Southern Copper Corporation | 0.00 | +25105.00% | 18400 | 30.15 | 28.16 |
| PDFS | PDF Solutions | 0.00 | -52.00% | 2353 | 6.80 | 8.69 |
| PKOH | Park-Ohio Holdings | 0.00 | +622.00% | 12459 | 17.70 | 19.17 |
| PL | Protective Life | 0.00 | +22.00% | 179482 | 22.56 | 25.08 |
| PMTI | Palomar Medical Technologies | 0.00 | +397.00% | 26966 | 9.00 | 8.26 |
| PNM | PNM Resources | 0.00 | -58.00% | 70217 | 18.38 | 17.96 |
| PNR | Pentair | 0.00 | -22.00% | 72514 | 32.26 | 40.53 |
| Primus Guaranty Ltd Com Stk | 0.00 | +15.00% | 26667 | 4.90 | 0.00 | |
| PRSC | Providence Service Corporation | 0.00 | +633.00% | 19820 | 13.76 | 13.31 |
| RAME | RAM Energy Resources | 0.00 | -83.00% | 2018 | 2.97 | 0.00 |
| REDF | Rediff.com India | 0.00 | NEW | 10000 | 7.60 | 4.83 |
| RNOW | RightNow Technologies | 0.00 | +38.00% | 20940 | 42.72 | 0.00 |
| ROMA | Roma Financial Corporation | 0.00 | -65.00% | 744 | 9.41 | 8.13 |
| RTK | Rentech | 0.00 | -58.00% | 107362 | 1.00 | 1.75 |
| SASR | Sandy Spring Ban | 0.00 | -26.00% | 21448 | 18.10 | 17.57 |
| SHBI | Shore Bancshares | 0.00 | NEW | 1816 | 4.96 | 6.21 |
| SIGA | SIGA Technologies | 0.00 | +117.00% | 11586 | 2.45 | 2.38 |
| SIMO | Silicon Motion Technology | 0.00 | +73.00% | 15066 | 20.51 | 13.23 |
| SMI | Semiconductor Manufacturing Int'l | 0.00 | +118.00% | 152000 | 2.35 | 2.13 |
| SNTS | Santarus | 0.00 | -15.00% | 9264 | 3.12 | 5.64 |
| SRDX | SurModics | 0.00 | +362.00% | 19427 | 14.67 | 14.30 |
| STL | Sterling Ban | 0.00 | +167.00% | 20439 | 9.14 | 9.27 |
| SVNT | Savient Pharmaceuticals | 0.00 | -23.00% | 38721 | 2.00 | 0.85 |
| SVNT | Savient Pharmaceuticals | 0.00 | -23.00% | 197400 | 2.23 | 0.85 |
| SWHC | Smith & Wesson Holding Corporation | 0.00 | +436.00% | 632935 | 4.17 | 6.23 |
| TCL | Tata Communications | 0.00 | -28.00% | 6478 | 7.87 | 7.54 |
| TGI | Triumph | 0.00 | +236.00% | 143620 | 58.57 | 59.61 |
| TIV | Tri-Valley Corporation | 0.00 | NEW | 58900 | 0.14 | 0.06 |
| TRS | Trimas Corporation | 0.00 | +183.00% | 30611 | 17.91 | 19.91 |
| UNFI | United Natural Foods | 0.00 | +21.00% | 87642 | 40.00 | 49.24 |
| USPH | U.S. Physical Therapy | 0.00 | +4318.00% | 113767 | 19.68 | 24.61 |
| VLTR | Volterra Semiconductor Corporation | 0.00 | +53.00% | 18946 | 25.65 | 30.22 |
| VOLC | Volcano Corporation | 0.00 | -37.00% | 10012 | 23.36 | 28.21 |
| VQ | Veno | 0.00 | +416.00% | 168988 | 6.77 | 9.49 |
| VSCI | Vision-Sciences | 0.00 | 14750 | 1.90 | 1.32 | |
| WBSN | Websense | 0.00 | -26.00% | 21186 | 18.65 | 18.51 |
| WEYS | Wey | 0.00 | +54.00% | 2347 | 24.71 | 22.98 |
| WGOV | Woodward Governor Company | 0.00 | -47.00% | 10980 | 40.67 | 0.00 |
| Qiao Xing Universal Telephone Com Stk | 0.00 | +1076.00% | 19890 | 0.60 | 0.00 | |
| ZZ | Sealy Corporation | 0.00 | +212.00% | 62441 | 1.59 | 1.00 |
| AATI | Advanced Analogic Technologies In | 0.00 | +281.00% | 31221 | 5.77 | 0.00 |
| ABAX | Abaxis | 0.00 | +28.00% | 14912 | 25.64 | 32.79 |
| AXAS | Abraxas Petroleum | 0.00 | -2.00% | 458187 | 3.30 | 2.51 |
| ABR | Arbor Realty Trust | 0.00 | +99.00% | 33838 | 3.54 | 5.83 |
| ACCL | Accelrys | 0.00 | +13.00% | 10486 | 6.80 | 7.76 |
| AERG | Applied Energetics | 0.00 | -68.00% | 7522 | 0.00 | 0.00 |
| ALU | Alcatel-Lucent | 0.00 | -37.00% | 843227 | 1.56 | 1.44 |
| ATI | Allegheny Technologies Incorporated | 0.00 | -98.00% | 98630 | 47.75 | 33.18 |
| ATI | Allegheny Technologies Incorporated | 0.00 | -98.00% | 16529 | 47.79 | 33.18 |
| BBSI | Barrett Business Services | 0.00 | +96.00% | 4258 | 16.13 | 19.40 |
| BLDR | Builders FirstSource | 0.00 | +225.00% | 28100 | 2.03 | 3.55 |
| BQI | Oilsands Quest | 0.00 | +25.00% | 26733 | 0.20 | 0.18 |
| CALD | Callidus Software | 0.00 | NEW | 3018 | 6.30 | 4.87 |
| CAM | Cameron International Corporation | 0.00 | -98.00% | 43520 | 49.17 | 44.71 |
| CAM | Cameron International Corporation | 0.00 | -98.00% | 222 | 49.55 | 44.71 |
| CBRX | Columbia Laboratories | 0.00 | +68.00% | 11243 | 4.00 | 0.61 |
| CCH | Coca-Cola HBC S.A. | 0.00 | -26.00% | 672 | 14.63 | 16.19 |
| CT | Capital Trust | 0.00 | -87.00% | 638 | 1.57 | 2.75 |
| CWST | Casella Waste Systems | 0.00 | +39.00% | 31006 | 6.39 | 5.53 |
| DWSN | Dawson Geophysical Company | 0.00 | +255.00% | 10163 | 39.23 | 24.85 |
| EPAX | Ambassadors | 0.00 | +44.00% | 14797 | 5.22 | 5.04 |
| ERIE | Erie Indemnity Company | 0.00 | -63.00% | 10275 | 79.41 | 69.98 |
| EXLS | ExlService Holdings | 0.00 | +1519.00% | 65102 | 22.39 | 25.35 |
| GCOM | Globecomm Systems | 0.00 | +181.00% | 11247 | 13.69 | 10.96 |
| GEOI | GeoResources | 0.00 | +609.00% | 3200 | 20.83 | 33.48 |
| GOLAR LNG | 0.00 | +50.00% | 54655 | 44.47 | 0.00 | |
| GSH | Guangshen Railway | 0.00 | -97.00% | 554 | 16.67 | 16.40 |
| HLS | HEALTHSOUTH | 0.00 | +438135.00% | 144208 | 17.61 | 19.29 |
| HLS | HEALTHSOUTH | 0.00 | +438135.00% | 74500 | 17.66 | 19.29 |
| HOFT | Hooker Furniture Corporation | 0.00 | +33.00% | 3941 | 11.47 | 11.62 |
| IDRA | Idera Pharmaceuticals | 0.00 | NEW | 470783 | 1.05 | 1.03 |
| IVANHOE ENERGY | 0.00 | +4612.00% | 413468 | 0.00 | 0.00 | |
| JMBA | Jamba | 0.00 | -2.00% | 208634 | 1.31 | 1.86 |
| JINPAN International | 0.00 | +215.00% | 6000 | 8.00 | 0.00 | |
| KDN | Kaydon Corporation | 0.00 | -58.00% | 18831 | 31.00 | 22.32 |
| KMP | Kinder Morgan Energy Partners | 0.00 | -98.00% | 92100 | 84.95 | 77.25 |
| KMP | Kinder Morgan Energy Partners | 0.00 | -98.00% | 27263 | 84.94 | 77.25 |
| LTC | LTC Properties | 0.00 | +13.00% | 19573 | 31.25 | 31.98 |
| MCBC | Macatawa Bank Corporation | 0.00 | 1194 | 2.51 | 3.30 | |
| MGPI | MGP Ingredients | 0.00 | -46.00% | 1191 | 5.04 | 3.40 |
| MIND | Mitcham Industries | 0.00 | -14.00% | 1197 | 21.72 | 18.22 |
| MNRTA | Monmouth R.E. Inv | 0.00 | +28.00% | 38606 | 9.16 | 0.00 |
| MSEX | Middlesex Water Company | 0.00 | 22731 | 18.55 | 18.00 | |
| MSFG | MainSource Financial | 0.00 | +174.00% | 13041 | 7.61 | 11.46 |
| MSSR | McCormick & Schmick's Seafood Restaurant | 0.00 | -78.00% | 1374 | 9.06 | 0.00 |
| NATL | National Interstate Corporation | 0.00 | +100.00% | 3267 | 24.79 | 24.60 |
| NEOG | Neogen Corporation | 0.00 | +82.00% | 32517 | 30.63 | 38.52 |