Citi

Latest statistics and disclosures from CITI's latest quarterly 13F-HR filing:

CITI portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 23.31 +21.00% 129865897 191.63 205.25
IWM iShares Russell 2000 Index 3.23 -3.00% 31594829 109.20 119.90
GLD SPDR Gold Trust 2.32 +79.00% 23240204 106.67 110.56
AAPL Apple 1.87 -20.00% 18129071 110.30 123.28
DIA SPDR Dow Jones Industrial Average ETF 1.55 +43.00% 10166758 162.62 176.97
EEM iShares MSCI Emerging Markets Indx 1.41 +73.00% 45801321 32.77 38.45
QQQQ PowerShares QQQ Trust, Series 1 1.41 +111.00% 14757896 101.76 0.00
DOW Dow Chemical Company 1.08 +414.00% 26425478 43.61 47.09
TLT iShares Barclays 20+ Yr Treas.Bond 1.06 -13.00% 9194829 123.54 126.45
BAC Bank of America Corporation 1.04 -33.00% 71506717 15.58 15.95
GS Goldman Sachs 0.94 -48.00% 5792099 173.75 184.67
MCD McDonald's Corporation 0.81 8760954 98.53 96.21
XLP Consumer Staples Select Sect. SPDR 0.76 +266.00% 17175109 47.08 48.00
IYR iShares Dow Jones US Real Estate 0.71 -9.00% 10666952 71.01 76.66
IBB iShares NASDAQ Biotechnology Index 0.66 +12.00% 2307299 303.43 341.41
AMZN Amazon 0.62 +10.00% 1286216 511.89 372.62
MSFT Microsoft Corporation 0.61 -6.00% 14747567 44.26 42.00
XLV Health Care SPDR 0.61 +154.00% 9824850 66.23 71.27
PFE Pfizer 0.59 +28.00% 20015159 31.41 33.78
EFA iShares MSCI EAFE Index Fund 0.57 +40.00% 10547485 57.32 62.56
XLF Financial Select Sector SPDR 0.56 +37.00% 26370017 22.66 23.97
Facebook Inc cl a 0.56 +14.00% 6648937 89.90 0.00
XOM Exxon Mobil Corporation 0.50 +15.00% 7186689 74.35 84.57
GOOG Google 0.50 +42.00% 843870 638.38 554.33
ETP Energy Transfer Partners 0.50 13018130 41.07 54.95
FXI iShares FTSE/Xinhua China 25 Index 0.49 -6.00% 14732727 35.47 40.81
JPM JPMorgan Chase & Co. 0.48 -2.00% 8359964 60.97 60.16
ETE Energy Transfer Equity 0.48 +103.00% 24527686 20.81 62.31
WMB Williams Companies 0.46 -9.00% 13466962 36.85 46.41
Vanguard S&p 500 Etf idx fd 0.46 +5.00% 2793012 175.80 0.00
GE General Electric Company 0.45 -6.00% 19236200 25.22 25.35
WFC Wells Fargo & Company 0.41 +17.00% 8459596 51.35 53.90
GILD Gilead Sciences 0.41 -9.00% 4428232 98.19 99.53
XLE Energy Select Sector SPDR 0.40 +22.00% 7014270 61.20 75.34
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.40 +49.00% 12951750 32.84 47.80
Google Inc Class C 0.40 +26.00% 700251 608.57 0.00
AMTD TD Ameritrade Holding 0.37 12437327 31.84 37.51
PG Procter & Gamble Company 0.36 -24.00% 5410249 71.93 81.31
DIS Walt Disney Company 0.35 +36.00% 3667657 102.21 103.60
EWZ iShares MSCI Brazil Index 0.35 +50.00% 17195955 21.95 30.55
Ipath S&p 500 Vix S/t Fu Etn 0.34 +15.00% 14298646 25.57 0.00
CSCO Cisco Systems 0.33 -7.00% 13394657 26.25 28.51
HD Home Depot 0.32 2982464 115.49 113.11
JNJ Johnson & Johnson 0.32 -18.00% 3613648 93.39 98.55
GDX Market Vectors Gold Miners ETF 0.32 +144.00% 25137320 13.74 17.31
XLY Consumer Discretionary SPDR 0.32 +5.00% 4596751 74.26 74.69
Williams Partners L P 0.32 10751409 31.92 0.00
IBM International Business Machines 0.30 -30.00% 2237286 144.97 158.25
Deutsche Bank Ag-registered 0.30 +45.00% 11888074 26.83 0.00
KO Coca-Cola Company 0.29 -20.00% 7759463 40.12 40.22
GM General Motors Company 0.29 -31.00% 10380681 30.02 37.89
CVX Chevron Corporation 0.28 -6.00% 3767770 78.88 102.86
BA Boeing Company 0.28 -10.00% 2299567 130.95 152.38
SBUX Starbucks Corporation 0.28 +28.00% 5245677 56.84 92.23
XLI Industrial SPDR 0.28 +46.00% 5998474 49.89 56.03
FXE CurrencyShares Euro Trust 0.28 -12.00% 2693049 109.58 104.11
BX Blackstone 0.27 9015951 31.67 37.98
NFLX Netflix 0.27 +405.00% 2826841 103.26 443.79
VTI Vanguard Total Stock Market ETF 0.27 2921081 98.72 106.32
CMCSA Comcast Corporation 0.26 +4.00% 4886015 56.88 58.60
USB U.S. Ban 0.26 6881415 41.01 43.76
BMY Bristol Myers Squibb 0.26 +77.00% 4735506 59.20 66.08
QCOM QUALCOMM 0.25 +11.00% 4888593 53.73 71.27
USO United States Oil Fund 0.25 +6.00% 18517212 14.68 17.60
TWC Time Warner Cable 0.24 -19.00% 1442561 179.37 154.39
INTC Intel Corporation 0.24 -19.00% 8351596 30.15 32.76
EBAY eBay 0.24 -18.00% 10306491 24.44 59.78
SIAL Sigma-Aldrich Corporation 0.24 +115.00% 1826505 138.92 137.95
V Visa 0.24 +56.00% 3698315 69.68 266.74
XRT SPDR S&P; Retail 0.24 +11.00% 5881549 44.42 97.65
WMT Wal-Mart Stores 0.23 -50.00% 3732351 64.83 81.06
NKE NIKE 0.23 +45.00% 1954174 122.97 96.37
TSLA Tesla Motors 0.23 +64.00% 991918 248.33 194.42
MS Morgan Stanley 0.22 +32.00% 7353258 31.50 34.94
SLB Schlumberger 0.22 +3.00% 3480233 68.99 81.67
IEP Icahn Enterprises 0.22 +2.00% 3434662 67.02 91.11
KRE SPDR KBW Regional Banking 0.22 +250.00% 5777357 41.18 40.18
Market Vectors Oil Service Etf 0.22 -22.00% 8524789 27.48 0.00
T AT&T; 0.21 -52.00% 6738919 32.58 32.70
MRK Merck & Co 0.21 -11.00% 4605044 49.39 56.20
F Ford Motor Company 0.21 +12.00% 16839988 13.57 15.85
FCX Freeport-McMoRan Copper & Gold 0.21 +54.00% 23201561 9.69 18.56
PCP Precision Castparts 0.21 +40.00% 965635 229.71 210.13
VZ Verizon Communications 0.20 -10.00% 4925311 43.51 48.01
PEP Pepsi 0.20 +8.00% 2229387 94.29 93.96
MWE MarkWest Energy Partners 0.20 +50.00% 4995559 42.91 61.89
MET MetLife 0.20 +89.00% 4444943 47.15 50.75
AMGN Amgen 0.19 -11.00% 1458597 138.32 153.92
UNH UnitedHealth 0.19 +27.00% 1730146 116.00 113.33
MDY SPDR S&P; MidCap 400 ETF 0.19 -9.00% 829210 248.93 268.26
XLU Utilities SPDR 0.19 -37.00% 4648388 43.29 43.18
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.19 +22.00% 2150273 95.59 94.08
DXJ WisdomTree Japan Total Dividend Fd 0.19 +23.00% 4237395 48.66 54.17
Market Vectors Semiconductor E 0.19 +36.00% 4212189 47.34 0.00
American Airls 0.19 -2.00% 5097782 38.83 0.00
BIDU Baidu 0.18 +2.00% 1391982 137.41 207.29
XBI SPDR S&P; Biotech 0.18 +141.00% 3089660 63.55 226.20
Alibaba Group Holding Ltd Spon 0.18 +13.00% 3253797 59.01 0.00
CB Chubb Corporation 0.17 +297.00% 1458302 122.65 98.78
Aercap Holdings Nv Ord Cmn 0.17 -68.00% 4660188 38.24 0.00
UPS United Parcel Service 0.17 -12.00% 1797181 98.70 99.32
CYN City National Corporation 0.17 -3.00% 2050359 88.06 88.49
YHOO Yahoo! 0.17 -5.00% 6249421 28.91 42.61
VWO Vanguard Emerging Markets ETF 0.17 -17.00% 5565657 33.09 39.44
Kinder Morgan 0.17 -5.00% 6539077 27.69 0.00
LLY Eli Lilly & Co. 0.16 2071256 83.69 68.81
CVS CVS Caremark Corporation 0.16 +28.00% 1793685 96.47 101.90
HAL Halliburton Company 0.16 4867642 35.35 41.30
TGT Target Corporation 0.16 +21.00% 2117978 78.66 77.89
CELG Celgene Corporation 0.16 +9.00% 1615059 108.17 118.26
AIG American International 0.16 +3.00% 3082767 56.82 54.59
HHC Howard Hughes 0.16 1503911 114.74 143.75
HRB H&R; Block 0.15 +338.00% 4277539 36.20 31.63
COP ConocoPhillips 0.15 +11.00% 3302536 47.96 61.42
UTX United Technologies Corporation 0.15 -9.00% 1808970 88.99 118.52
VGK Vanguard European ETF 0.15 -28.00% 3170143 49.18 53.41
Abbvie 0.15 -37.00% 2956309 54.41 0.00
CAT Caterpillar 0.14 -8.00% 2274840 65.36 79.57
COST Costco Wholesale Corporation 0.14 -6.00% 1051478 144.57 148.30
MO Altria 0.14 -19.00% 2669956 54.40 52.47
PM Philip Morris International 0.14 -38.00% 1902993 79.33 77.69
RIO Rio Tinto 0.14 4574083 33.82 42.40
EOG EOG Resources 0.14 -8.00% 2000820 72.80 86.44
TCO Taubman Centers 0.14 +7.00% 2235234 69.08 77.44
Walgreen Boots Alliance 0.14 +55.00% 1841767 83.10 0.00
MON Monsanto Company 0.13 +17.00% 1637031 85.38 117.22
BAM.A Brookfield Asset Management 0.13 +19.00% 4571945 31.35 0.00
MMM 3M Company 0.13 -14.00% 985911 141.77 162.72
KMB Kimberly-Clark Corporation 0.13 +59.00% 1299806 109.04 103.80
VLO Valero Energy Corporation 0.13 +23.00% 2298082 60.10 56.99
DE Deere & Company 0.13 +18.00% 1897966 74.02 90.31
BIIB Biogen Idec 0.13 +3.00% 464057 291.81 415.20
ORCL Oracle Corporation 0.13 -16.00% 3891383 36.12 41.62
PCLN priceline.com Incorporated 0.13 +53.00% 114675 1236.88 1190.00
CMG Chipotle Mexican Grill 0.13 +16.00% 197613 720.18 665.38
KKR KKR & Co 0.13 -8.00% 8281734 16.78 22.64
FDX FedEx Corporation 0.12 +3.00% 878924 143.97 170.82
ABT Abbott Laboratories 0.12 -38.00% 3103699 40.23 46.40
Transocean 0.12 +20.00% 9870611 12.99 0.00
HCC HCC Insurance Holdings 0.12 -3.00% 1624873 77.47 56.00
XLK Technology SPDR 0.12 +38.00% 3370761 39.47 41.70
HYG iShares iBoxx $ High Yid Corp Bond 0.12 -58.00% 1541350 83.29 90.34
Michael Kors Holdings Ltd shs 0.12 3047358 42.24 0.00
Express Scripts Holding 0.12 +38.00% 1587179 80.96 0.00
Market Vectors Junior Gold Min 0.12 +423.00% 6320422 19.59 0.00
AXP American Express Company 0.11 -40.00% 1594004 74.13 79.39
APA Apache Corporation 0.11 +25.00% 2875626 39.16 60.29
PAYX Paychex 0.11 -36.00% 2480807 47.63 48.92
UNP Union Pacific Corporation 0.11 +6.00% 1268649 88.41 114.86
APC Anadarko Petroleum Corporation 0.11 -33.00% 1933860 60.39 79.89
UA Under Armour 0.11 +52.00% 1186029 96.80 75.07
EWJ iShares MSCI Japan Index 0.11 -7.00% 9831842 11.43 12.17
TV Grupo Televisa, S.A. 0.10 +19451.00% 4059572 26.02 34.95
BRK.B Berkshire Hathaway 0.10 -20.00% 860740 130.10 0.00
HES Hess 0.10 +17.00% 2078221 50.06 69.52
OXY Occidental Petroleum Corporation 0.10 -23.00% 1598696 66.15 74.23
EMC EMC Corporation 0.10 -6.00% 4597444 24.16 26.24
DAL Delta Air Lines 0.10 -24.00% 2347252 44.86 44.19
XLB Materials SPDR 0.10 +85.00% 2652165 39.92 49.68
New Residential Investment 0.10 7880593 13.10 0.00
Medtronic 0.10 1571103 66.94 0.00
TEVA Teva Pharmaceutical Industries 0.09 +7.00% 1754237 56.46 57.77
JCI Johnson Controls 0.09 +4.00% 2252266 41.36 48.46
HON Honeywell International 0.09 -15.00% 1042609 94.69 100.92
M Macy's 0.09 +17.00% 1832706 51.32 62.37
Canadian Pacific Railway 0.09 -10.00% 674475 142.85 0.00
PRU Prudential Financial 0.09 -26.00% 1321112 76.21 80.31
IWO iShares Russell 2000 Growth Index 0.09 -22.00% 712453 133.98 146.64
XHB SPDR S&P; Homebuilders 0.09 +37.00% 2730998 34.32 35.32
EWY iShares MSCI South Korea Index Fund 0.09 -8.00% 2003363 46.15 55.24
SWFT Swift Transportation Company 0.09 +65.00% 6338474 15.08 27.91
Ishares Trust Msci China msci china idx 0.09 +2.00% 2219366 43.80 0.00
Hollyfrontier 0.09 +174.00% 1946222 48.84 0.00
Mondelez Int 0.09 +66.00% 2223810 41.87 0.00
Zoetis Inc Cl A 0.09 -17.00% 2420192 41.18 0.00
Vodafone Group New Adr F 0.09 +55.00% 2902983 31.74 0.00
Allergan 0.09 -42.00% 338309 271.82 0.00
Kraft Heinz 0.09 NEW 1385974 70.59 0.00
Paypal Holdings 0.09 NEW 2992260 31.04 0.00
NLY Annaly Capital Management 0.08 -44.00% 8794314 9.87 10.36
CME CME 0.08 +36.00% 940244 92.75 95.64
DD E.I. du Pont de Nemours & Company 0.08 +103.00% 1764725 48.18 79.13
YUM Yum! Brands 0.08 -20.00% 1084968 79.96 77.05
CL Colgate-Palmolive Company 0.08 -6.00% 1369789 63.49 68.17
GIS General Mills 0.08 +2.00% 1468543 56.13 51.55
TXN Texas Instruments Incorporated 0.08 +44.00% 1742977 49.52 57.48
WRB W.R. Berkley Corporation 0.08 -2.00% 1559091 54.37 49.84
MU Micron Technology 0.08 +8.00% 5858131 14.98 27.78
CRM salesforce 0.08 -18.00% 1176485 69.43 64.26
BRCM Broadcom Corporation 0.08 -30.00% 1568854 51.43 44.13
CF CF Industries Holdings 0.08 +19.00% 1986531 44.90 292.79
CBI Chicago Bridge & Iron Company N.V. 0.08 +13.00% 2156398 39.66 46.73
SXL Sunoco Logistics Partners 0.08 +135.00% 3022243 28.66 40.17
AGG iShares Lehman Aggregate Bond 0.08 +37.00% 810499 109.58 110.29
IJH iShares S&P; MidCap 400 Index 0.08 -45.00% 599003 136.67 147.14
AGNC American Capital Agency 0.08 -3.00% 4297109 18.70 20.97
Phillips 66 0.08 -4.00% 1060444 76.84 0.00
Lpl Financial Holdings 0.08 2072251 39.77 0.00
Liberty Interactive Llc conv 0.08 -2.00% 54543000 1.50 0.00
BP BP 0.07 +8.00% 2571167 30.56 38.44
PBR Petroleo Brasileiro SA 0.07 -7.00% 16673874 4.52 5.36
PPG PPG Industries 0.07 +137.00% 811123 87.94 225.60
TAP Molson Coors Brewing Company 0.07 +41.00% 940065 82.66 73.49
LVS Las Vegas Sands 0.07 +2.00% 1914179 37.97 52.42
NI NiSource 0.07 +2385.00% 3859308 18.55 41.22
HPQ Hewlett-Packard Company 0.07 -47.00% 2805037 25.61 32.62
Encana 0.07 +661.00% 12073207 6.39 0.00
IVV iShares S&P; 500 Index 0.07 -32.00% 368367 192.71 205.96
EXC Exelon Corporation 0.07 +64.00% 2384371 29.70 31.85
LOW Lowe's Companies 0.07 -4.00% 1057767 68.92 73.15
AMAT Applied Materials 0.07 -26.00% 5048524 14.69 23.76
WLL Whiting Petroleum Corporation 0.07 +428.00% 4575327 15.27 37.80
TSO Tesoro Corporation 0.07 +18.00% 745507 97.23 86.12
Invesco Ltd shs 0.07 +115.00% 2320690 31.23 0.00
HUM Humana 0.07 439882 179.00 160.10
BWP Boardwalk Pipeline Partners 0.07 5969779 11.77 16.18
VEA Vanguard Europe Pacific ETF 0.07 -41.00% 2164988 35.64 39.04
SLV iShares Silver Trust 0.07 -17.00% 5550280 13.87 14.70
BND Vanguard Total Bond Market ETF 0.07 -29.00% 975328 81.93 82.52
IVR Invesco Mortgage Capital 0.07 +34.00% 5737322 12.24 15.44
Db-x Msci Eafe Currency-hedged 0.07 -19.00% 2824777 26.08 0.00
Cemex Sab De Cv conv bnd 0.07 +206534.00% 72322000 1.01 0.00
Eqt Midstream Partners 0.07 -12.00% 1054871 66.33 0.00
Burlington Stores 0.07 +1038.00% 1376347 51.04 0.00
TWX Time Warner 0.06 +67.00% 926229 68.68 83.25
FIS Fidelity National Information Services 0.06 +727.00% 899740 67.08 65.10
PNC PNC Financial Services 0.06 -65.00% 753714 89.20 93.21
DVN Devon Energy Corporation 0.06 +41.00% 1847097 37.09 57.71
COH Coach 0.06 +90.00% 2015919 29.37 40.63
NOC Northrop Grumman Corporation 0.06 +4.00% 388063 165.95 158.85
TRV Travelers Companies 0.06 -4.00% 670349 99.53 105.54
ADBE Adobe Systems Incorporated 0.06 +28.00% 783325 82.22 76.64
JWN Nordstrom 0.06 +381.00% 850636 71.71 79.23
WHR Whirlpool Corporation 0.06 +6.00% 423294 147.26 197.86
TE TECO Energy 0.06 +1288.00% 2473630 26.26 18.71
RTN Raytheon Company 0.06 -19.00% 587920 109.26 106.21
AET Aetna 0.06 -25.00% 550762 109.41 100.76
Partner Re 0.06 +482.00% 474705 138.88 0.00
LMT Lockheed Martin Corporation 0.06 -62.00% 329588 207.31 197.87
CI CIGNA Corporation 0.06 -45.00% 437432 135.02 120.83
PCG PG&E; Corporation 0.06 +86.00% 1224141 52.80 51.38
PXD Pioneer Natural Resources 0.06 +53.00% 535496 121.61 153.87
ACAS American Capital 0.06 5154241 12.16 14.80
Herbalife Ltd Com Stk 0.06 -4.00% 1094257 54.50 0.00
LNG Cheniere Energy 0.06 +28.00% 1383290 48.30 75.38
Lululemon Athletica 0.06 +202.00% 1368453 50.65 0.00
SNDK SanDisk Corporation 0.06 +15.00% 1132830 54.32 84.20
Tor Dom Bk Cad 0.06 +22.00% 1527064 39.31 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.06 -61.00% 536517 115.99 120.16
SPG Simon Property 0.06 +36.00% 330447 183.63 179.63
IEF iShares Lehman 7-10 Yr Treas. Bond 0.06 +17.00% 573699 107.86 106.48
VRX Valeant Pharmaceuticals Int 0.06 +74.00% 339515 178.57 205.82
Wisdomtree Tr intl hedge eqt 0.06 +10.00% 1183965 54.65 0.00
Linkedin 0.06 -5.00% 350203 190.13 0.00
American Capital Mortgage In 0.06 +3.00% 4260725 14.74 0.00
Expedia 0.06 -10.00% 540973 117.64 0.00
Duke Energy 0.06 -4.00% 906015 71.94 0.00
Twenty-first Century Fox 0.06 +30.00% 2478417 26.98 0.00
Twitter 0.06 +40.00% 2376420 26.90 0.00
Fiat Chrysler Auto 0.06 +16.00% 5142734 13.21 0.00
VALE Vale 0.05 -10.00% 12682511 4.20 6.09
COG Cabot Oil & Gas Corporation 0.05 -9.00% 2290683 21.86 27.30
CSX CSX Corporation 0.05 +18.00% 2089925 26.90 33.62
LEN Lennar Corporation 0.05 -11.00% 1013319 48.13 48.23
RAI Reynolds American 0.05 +18.00% 1263990 44.27 70.03
SLH Solera Holdings 0.05 +11340.00% 961613 54.00 50.88
VFC V.F. Corporation 0.05 +149.00% 709327 68.21 73.33
AFL AFLAC Incorporated 0.05 -3.00% 931972 58.12 61.39
BBY Best Buy 0.05 +20.00% 1479419 37.12 40.39
EMR Emerson Electric 0.05 -39.00% 1150549 44.17 55.87
URI United Rentals 0.05 +39.00% 809694 59.94 88.12
BHI Baker Hughes Incorporated 0.05 -21.00% 1109655 52.04 59.73
COF Capital One Financial 0.05 -26.00% 784419 72.52 77.96
ISRG Intuitive Surgical 0.05 +5.00% 118454 459.49 489.66
Nextera Energy 0.05 +13.00% 594369 97.55 0.00
AEP American Electric Power Company 0.05 -7.00% 1016135 56.86 55.21
DHR Danaher Corporation 0.05 -77.00% 640341 85.21 84.59
SO Southern Company 0.05 -41.00% 1301913 44.70 43.68
GD General Dynamics Corporation 0.05 -20.00% 418515 137.94 133.60
FTR Frontier Communications 0.05 11590232 4.75 7.40
CHK Chesapeake Energy Corporation 0.05 +9.00% 6711830 7.33 14.13
CY Cypress Semiconductor Corporation 0.05 +112.00% 6573427 8.52 15.52
Cibc Cad 0.05 +14.00% 687361 71.43 0.00
CNP CenterPoint Energy 0.05 +8.00% 3116415 18.04 20.60
GPOR Gulfport Energy Corporation 0.05 +972.00% 1639266 29.68 42.89
Rbc Cad 0.05 -14.00% 1038249 55.09 0.00
Symetra Finl 0.05 +6506.00% 1784610 31.64 0.00
HTS Hatteras Financial 0.05 +32.00% 3220235 15.15 17.61
IWR iShares Russell Midcap Index Fund 0.05 373096 153.85 169.15
RSX Market Vector Russia ETF Trust 0.05 -62.00% 3585434 15.69 16.31
EWT iShares MSCI Taiwan Index 0.05 3977544 13.16 15.54
EPP iShares MSCI Pacific ex-Japan Idx 0.05 1360921 36.66 44.40
Hldgs 0.05 -53.00% 995937 53.16 0.00
HCA HOLDINGS 0.05 -20.00% 627394 78.12 0.00
Freescale Semiconductor Holdin 0.05 +168.00% 1514747 36.58 0.00
Db-x Msci Japan Etf equity 0.05 +7959.00% 1556741 36.48 0.00
American Tower Reit 0.05 -20.00% 557782 87.98 0.00
Ensco Plc Shs Class A 0.05 +117.00% 3748930 14.08 0.00
Sunedison 0.05 +116.00% 7520794 7.18 0.00
Citigroup Inc New how strat div 0.05 -3.00% 2077398 23.40 0.00
Crown Castle Intl 0.05 +20.00% 657336 78.88 0.00
Frontier Communications Corp pfd conv ser-a 0.05 +65.00% 590004 93.15 0.00
PHH PHH Corporation 0.04 +2032.00% 2837035 14.12 23.22
BMRN BioMarin Pharmaceutical 0.04 +10.00% 402723 105.33 113.42
REGN Regeneron Pharmaceuticals 0.04 +22.00% 99902 465.12 427.05
CBS CBS Corporation 0.04 -5.00% 1142541 39.90 59.57
CTXS Citrix Systems 0.04 -16.00% 601923 69.29 59.63
NEM Newmont Mining Corporation 0.04 -3.00% 2591180 16.13 21.67
Royal Caribbean Cruises 0.04 -10.00% 453636 89.09 0.00
SYY SYSCO Corporation 0.04 -42.00% 1176383 38.97 38.41
KR Kroger 0.04 +353.00% 1321010 36.07 74.09
NFX Newfield Exploration 0.04 +213.00% 1280503 32.90 31.37
APD Air Products & Chemicals 0.04 -12.00% 329713 127.54 152.20
MCK McKesson Corporation 0.04 +38.00% 225402 185.06 221.98
AA Alcoa 0.04 +28.00% 4488493 9.66 8.12
CX Cemex SAB de CV 0.04 -3.00% 5353102 7.07 9.12
DISH DISH Network 0.04 -48.00% 665238 58.30 73.44
Accenture 0.04 -37.00% 419276 98.26 0.00
BUD Anheuser-Busch InBev NV 0.04 +2.00% 383975 106.32 120.72
K Kellogg Company 0.04 +7.00% 675684 66.54 62.16
DLTR Dollar Tree 0.04 +127.00% 707329 66.66 80.00
DHI D.R. Horton 0.04 +15.00% 1342129 29.34 25.87
Sina Corporation 0.04 +24.00% 1147980 40.11 0.00
BSV Vanguard Short-Term Bond ETF 0.04 -11.00% 530778 80.39 80.04
FIG Fortress Investment 0.04 -6.00% 6842631 5.55 7.54
CTRP Ctrip.com International 0.04 +3.00% 660772 63.17 45.17
EL Estee Lauder Companies 0.04 +115.00% 545333 80.69 80.58
Enbridge 0.04 +5.00% 1076587 36.94 0.00
HME Home Properties 0.04 +88.00% 540575 74.76 65.07
INTU Intuit 0.04 -18.00% 452596 88.75 95.52
PAA Plains All American Pipeline 0.04 1379950 30.38 47.37
SKX Skechers USA 0.04 +103.00% 305507 134.08 67.44
ASH Ashland 0.04 +85.00% 394714 100.92 123.50
MGM MGM Resorts International. 0.04 -22.00% 2028824 18.47 19.77
SWKS Skyworks Solutions 0.04 -14.00% 488827 84.23 92.91
X United States Steel Corporation 0.04 +12.00% 4177288 10.42 22.23
Bk Nova Cad 0.04 +17.00% 952049 43.85 0.00
Bank Of Montreal Cadcom Npv 0.04 +8.00% 765161 54.32 0.00
Nabors Industries Ltd shs 0.04 +410.00% 4887795 9.45 0.00
OEF iShares S&P; 100 Index 0.04 +37.00% 461210 84.03 90.39
IWN iShares Russell 2000 Value Index 0.04 -44.00% 499127 90.06 99.26
DG Dollar General 0.04 +8.00% 570606 72.44 71.52
UUP PowerShares DB US Dollar Index Bullish 0.04 +256.00% 1859057 25.09 26.26
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.04 -2.00% 833796 51.57 56.03
Nxp Semiconductors N V 0.04 -22.00% 494221 87.07 0.00
Industries N shs - a - 0.04 -2.00% 454876 83.37 0.00
MSI Motorola Solutions 0.04 +73.00% 662685 68.38 65.32
JNK SPDR Barclays Capital High Yield B 0.04 -12.00% 1115553 35.66 39.12
XME SPDR S&P; Metals and Mining 0.04 +21.00% 2707804 16.72 25.98
Apollo Global Management 'a' 0.04 +5.00% 2530637 17.18 0.00
Marathon Petroleum 0.04 -11.00% 999904 46.33 0.00
Pandora Media 0.04 +43.00% 1848043 21.26 0.00
Palo Alto Networks 0.04 +32.00% 273104 172.10 0.00
Eaton 0.04 -47.00% 879597 51.30 0.00
Spirit Realty reit 0.04 +41.00% 5258453 9.09 0.00
Starwood Ppty note 4.0% 1/15/ 0.04 +16.00% 37775000 1.03 0.00
Northstar Rlty Fin 0.04 +83.00% 3855048 12.35 0.00
Citizens Financial 0.04 +28058.00% 1994481 23.86 0.00
Baxalta Incorporated 0.04 +3548.00% 1511473 31.52 0.00
Vareit, Inc reits 0.04 NEW 6084155 7.39 0.00
DO Diamond Offshore Drilling 0.03 -4.00% 1459248 19.23 26.52
* Barrick Gold 0.03 +22.00% 4965362 6.36 0.00
CTSH Cognizant Technology Solutions 0.03 +12.00% 541590 62.61 60.57
MPEL Melco Crown Entertainment 0.03 -27.00% 2050738 13.76 21.14
CHL China Mobile 0.03 +29.00% 535633 59.50 63.03
HBC HSBC Holdings 0.03 -41.00% 843836 37.86 0.00
TSM Taiwan Semiconductor Mfg 0.03 +55.00% 1472117 20.74 23.50
GLW Corning Incorporated 0.03 -20.00% 1837583 17.12 22.80
SFI iStar Financial 0.03 +15.00% 2127744 12.58 0.00
TWO Two Harbors Investment 0.03 +95.00% 3457110 8.82 10.30
DFS Discover Financial Services 0.03 -35.00% 629965 51.99 58.01
AJG Arthur J. Gallagher & Co. 0.03 +33.00% 756888 41.28 45.96
VIA.B Via 0.03 +55.00% 842465 43.15 0.00
NSC Norfolk Southern 0.03 -9.00% 383915 76.40 108.18
ED Consolidated Edison 0.03 -28.00% 407308 66.86 59.90
D Dominion Resources 0.03 -55.00% 520708 70.38 69.17
CMI Cummins 0.03 -55.00% 319893 108.58 137.75
DLR Digital Realty Trust 0.03 -37.00% 421633 65.22 64.33
JCP J.C. Penney Company 0.03 -19.00% 3380762 9.29 7.26
MAT Mattel 0.03 1657179 21.07 24.73
PII Polaris Industries 0.03 +90.00% 246512 119.87 148.18
PSA Public Storage 0.03 +16.00% 159892 211.63 186.59
ADP Automatic Data Processing 0.03 +3.00% 425418 80.36 85.00
BCR C.R. Bard 0.03 +486.00% 186231 186.31 166.60
HOG Harley-Davidson 0.03 -33.00% 624525 54.91 62.41
TIF Tiffany & Co. 0.03 +23.00% 481111 77.22 83.92
AKAM Akamai Technologies 0.03 457970 69.06 69.99
ERTS Electronic Arts 0.03 +11.00% 451134 67.72 0.00
AIV Apartment Investment and Management 0.03 -5.00% 740641 37.03 37.57
IP International Paper Company 0.03 -15.00% 717076 37.79 54.31
XLNX Xilinx 0.03 -4.00% 689294 42.41 39.72
CTL CenturyLink 0.03 +11.00% 1445493 25.12 35.12
TMO Thermo Fisher Scientific 0.03 -22.00% 281690 122.27 127.98
SONC Sonic Corporation 0.03 1470188 22.95 31.95
PCL Plum Creek Timber 0.03 +11.00% 783838 39.51 41.89
ALL Allstate Corporation 0.03 -23.00% 480492 58.24 68.72
FLR Fluor Corporation 0.03 +93.00% 846078 42.35 57.12
GSK GlaxoSmithKline 0.03 -33.00% 942933 38.45 45.62
MXIM Maxim Integrated Products 0.03 -67.00% 1096433 33.40 35.28
GPS Gap 0.03 +35.00% 1072927 28.50 41.01
WY Weyerhaeuser Company 0.03 -32.00% 1120437 27.35 33.37
BPL Buckeye Partners 0.03 +26.00% 591753 59.27 75.87
WFMI Whole Foods Market 0.03 -24.00% 1095983 31.65 0.00
SAP SAP AG 0.03 +70.00% 452618 64.81 67.42
CLX Clorox Company 0.03 +14.00% 251353 115.86 107.06
SRE Sempra Energy 0.03 +174.00% 339012 96.70 106.08
Axis Capital Holdings 0.03 +838.00% 694139 53.72 0.00
MRO Marathon Oil Corporation 0.03 +33.00% 2018141 15.40 26.02
TM Toyota Motor Corporation 0.03 +16.00% 274341 117.30 134.15
WYNN Wynn Resorts 0.03 -11.00% 642477 53.24 128.14
Gold 0.03 +7.00% 2870320 12.48 0.00
ILMN Illumina 0.03 -5.00% 168707 175.82 191.44
Enterprise Products Partners 0.03 -3.00% 1346437 24.90 0.00
OZM Och-Ziff Capital Management 0.03 -20.00% 3092774 8.73 12.44
Transcanada 0.03 1051312 31.45 0.00
ALTR Altera Corporation 0.03 541077 50.08 35.31
CRZO Carrizo Oil & Gas 0.03 +723.00% 920592 30.54 46.90
GME GameStop 0.03 -12.00% 700206 41.20 40.53
ITUB Banco Itau Holding Financeira S.A. 0.03 -6.00% 5280445 6.62 10.68
LUV Southwest Airlines 0.03 -8.00% 751292 38.17 44.01
NGLS Targa Resources Partners 0.03 +7.00% 1169324 29.04 41.11
NS NuStar Energy 0.03 -22.00% 795203 44.82 59.89
RJF Raymond James Financial 0.03 +1572.00% 616602 49.63 57.98
TTM Tata Motors 0.03 +135.00% 1405520 22.50 46.30
ALXN Alexion Pharmaceuticals 0.03 -4.00% 171874 156.39 179.76
Suncor Energy 0.03 -12.00% 1287586 26.62 0.00
Seadrill 0.03 -14.00% 6220417 5.82 0.00
IWP iShares Russell Midcap Growth Idx. 0.03 +3.00% 360859 88.52 95.82
Alerian Mlp Etf 0.03 -64.00% 2694128 12.51 0.00
EWC iShares MSCI Canada Index 0.03 -44.00% 1190932 23.48 26.66
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.03 -60.00% 293689 106.41 110.08
Qihoo 360 Technologies Co Lt 0.03 -21.00% 689529 47.84 0.00
Us Natural Gas Fd Etf 0.03 +62.00% 2305017 11.60 0.00
Rowan Companies 0.03 +65.00% 1783844 16.15 0.00
Fidelity National Finance conv 0.03 +7.00% 15520000 1.85 0.00
Turquoisehillres 0.03 -45.00% 11377887 2.54 0.00
Ishares Inc core msci emkt 0.03 694591 39.89 0.00
Solarcity 0.03 +9.00% 722842 42.70 0.00
Ishares Inc msci india index 0.03 -15.00% 1289623 28.55 0.00
L Brands 0.03 -34.00% 337242 90.12 0.00
Blackstone Mtg Tr 0.03 +164.00% 1129643 27.41 0.00
Citigroup Inc New Ctraks Etn M 0.03 -19.00% 2184438 15.79 0.00
Keurig Green Mtn 0.03 -48.00% 513382 53.72 0.00
Ally Financial 0.03 -23.00% 1779174 20.38 0.00
Jd 0.03 +74.00% 1073432 26.06 0.00
Markit 0.03 +16.00% 1173258 29.00 0.00
Anthem 0.03 +18.00% 230667 140.00 0.00
Iron Mountain 0.03 1055908 31.25 0.00
T Mobile Us Inc conv pfd ser a 0.03 +33.00% 437823 68.34 0.00
Mylan Nv 0.03 -39.00% 894915 40.25 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 NEW 727190 44.48 0.00
ETFC E TRADE Financial Corporation 0.02 -18.00% 701375 26.36 27.90
HAS Hasbro 0.02 +300.00% 293468 72.15 61.01
CIT CIT 0.02 +32.00% 442944 40.03 44.41
New York Cmnty Cap Tr V unit 99/99/9999 0.02 -17.00% 498139 50.25 0.00
LEA Lear Corporation 0.02 +411.00% 209274 108.78 106.04
INFY Infosys Technologies 0.02 -30.00% 938511 19.14 34.81
NRG NRG Energy 0.02 +281.00% 1236376 14.85 23.45
BLK BlackRock 0.02 -5.00% 84576 297.09 357.74
HIG Hartford Financial Services 0.02 -30.00% 578633 45.77 41.14
MA MasterCard Incorporated 0.02 +14.00% 276437 90.13 87.52
SCHW Charles Schwab Corporation 0.02 -31.00% 852384 28.56 30.86
BK Bank of New York Mellon Corporation 0.02 -35.00% 619081 39.15 39.44
AMP Ameriprise Financial 0.02 +13.00% 228766 109.17 131.20
Canadian Natl Ry 0.02 -3.00% 330513 56.39 0.00
RRC Range Resources 0.02 -3.00% 595426 32.11 47.15
WM Waste Management 0.02 -21.00% 457261 49.80 53.00
BAX Baxter International 0.02 -14.00% 552006 32.85 67.92
VRTX Vertex Pharmaceuticals Incorporated 0.02 +14.00% 205795 104.15 123.26
CMCSK Comcast Corporation 0.02 414233 57.24 58.27
SNE Sony Corporation 0.02 -33.00% 806596 24.51 26.85
AGL AGL Resources 0.02 +3487.00% 304220 61.04 0.00
FE FirstEnergy 0.02 +7.00% 730150 31.53 34.23
CAH Cardinal Health 0.02 -20.00% 265147 76.82 87.33
ADSK Autodesk 0.02 +69.00% 496062 44.13 60.20
BBBY Bed Bath & Beyond 0.02 +10.00% 373871 56.62 74.05
Cameco Corporation 0.02 -21.00% 1580310 12.14 0.00
CCL Carnival Corporation 0.02 -13.00% 530135 49.75 43.98
CLR Continental Resources 0.02 +22.00% 854033 28.99 43.64
FTI FMC Technologies 0.02 +653.00% 611797 31.00 37.08
HCBK Hudson City Ban 0.02 +6.00% 2061308 10.17 9.90
NVDA NVIDIA Corporation 0.02 +28.00% 739943 24.90 22.93
NUE Nucor Corporation 0.02 -5.00% 540772 37.54 45.99
SEE Sealed Air 0.02 +185.00% 216975 90.91 45.48
SE Spectra Energy 0.02 -35.00% 725895 26.27 34.31
SWK Stanley Black & Decker 0.02 -63.00% 167312 96.70 95.48
SHW Sherwin-Williams Company 0.02 +50.00% 114969 222.83 281.82
ROST Ross Stores 0.02 +37.00% 416079 48.48 105.22
BEAV BE Aerospace 0.02 +26.00% 400140 45.00 61.12
RF Regions Financial Corporation 0.02 -2.00% 1828015 9.01 9.54
WDC Western Digital 0.02 -15.00% 296462 79.41 97.30
ADI Analog Devices 0.02 -40.00% 464055 56.33 57.76
ABC AmerisourceBergen 0.02 -11.00% 175685 94.99 103.61
FL Foot Locker 0.02 +27.00% 345536 71.98 61.03
EQR Equity Residential 0.02 +160.00% 225061 75.14 75.86
NOV National-Oilwell Var 0.02 -81.00% 453923 37.70 50.15
JBLU JetBlue Airways Corporation 0.02 -14.00% 590623 29.41 17.12
TSN Tyson Foods 0.02 +8.00% 443078 43.04 37.76
Agrium 0.02 +28.00% 243632 88.95 0.00
EMN Eastman Chemical Company 0.02 264083 64.72 71.40
Potash Corp. Of Saskatchewan I 0.02 +4.00% 784062 20.46 0.00
HP Helmerich & Payne 0.02 +41.00% 393293 47.24 63.63
NVS Novartis AG 0.02 +63.00% 184165 91.92 96.03
GT Goodyear Tire & Rubber Company 0.02 -65.00% 716291 29.38 25.04
BBT BB&T; Corporation 0.02 -34.00% 623531 35.62 37.76
DEO Diageo 0.02 -39.00% 177074 107.79 110.91
RDS.A Royal Dutch Shell 0.02 -24.00% 459606 47.39 0.00
SYK Stryker Corporation 0.02 +19.00% 171627 94.11 90.61
Agilent Technologies Inc C ommon 0.02 -8.00% 674598 34.33 0.00
IWD iShares Russell 1000 Value Index 0.02 -82.00% 199394 93.28 101.93
SPLS Staples 0.02 +158.00% 1899613 11.73 16.12
SHPGY Shire 0.02 +27.00% 105265 205.30 0.00
Lazard Ltd-cl A shs a 0.02 +47.00% 413447 43.30 0.00
TJX TJX Companies 0.02 -7.00% 364404 71.42 67.66
ITW Illinois Tool Works 0.02 -26.00% 305675 82.31 96.27
ANF Abercrombie & Fitch 0.02 -35.00% 1259145 21.19 21.19
HSY Hershey Company 0.02 -27.00% 204913 91.87 98.43
TOL Toll Brothers 0.02 -25.00% 551848 34.27 37.37
AZO AutoZone 0.02 +40.00% 24331 718.75 644.63
SPF Standard Pacific 0.02 +699.00% 2184887 8.00 8.37
AVB AvalonBay Communities 0.02 +60.00% 111780 174.76 167.28
CAG ConAgra Foods 0.02 -95.00% 498348 40.49 33.68
SOHU Sohu 0.02 +193.00% 442497 41.30 52.51
HTZ Hertz Global Holdings 0.02 -13.00% 1055004 16.73 21.85
TTWO Take-Two Interactive Software 0.02 -10.00% 585624 28.84 24.53
CVC Cablevision Systems Corporation 0.02 +29.00% 704334 32.47 17.81
NTES NetEase 0.02 -8.00% 158649 120.06 98.14
PWR Quanta Services 0.02 +355.00% 888664 24.21 28.12
LPX Louisiana-Pacific Corporation 0.02 +1299.00% 1599580 14.24 15.66
JNPR Juniper Networks 0.02 +6.00% 949750 25.71 23.46
Seagate Technology Com Stk 0.02 +30.00% 563805 44.78 0.00
LRCX Lam Research Corporation 0.02 +26.00% 265250 65.33 78.20
HOT Starwood Hotels & Resorts Worldwide 0.02 +43.00% 348047 66.49 79.90
WES Western Gas Partners 0.02 -13.00% 347194 46.82 67.96
CNK Cinemark Holdings 0.02 +2938.00% 760829 32.49 40.54
CYT Cytec Industries 0.02 +1925.00% 310390 73.85 51.62
Dcp Midstream Partners 0.02 +57.00% 1042020 24.18 0.00
GEL Genesis Energy 0.02 +43.00% 635286 38.34 44.70
Ingersoll-rand Co Ltd-cl A 0.02 +226.00% 445718 50.77 0.00
STR Questar Corporation 0.02 +624.00% 950044 19.41 22.73
TEX Terex Corporation 0.02 1019893 17.95 25.14
TRN Trinity Industries 0.02 +260.00% 1121462 22.67 30.84
UGI UGI Corporation 0.02 +30.00% 485430 34.83 31.93
Cimarex Energy 0.02 +15.00% 224027 102.06 0.00
Agni 0.02 -2.00% 746115 25.23 0.00
FFIV F5 Networks 0.02 +6.00% 151970 115.71 112.86
VMW VMware 0.02 +56.00% 216178 78.63 81.59
WLK Westlake Chemical Corporation 0.02 +1862.00% 413783 51.89 66.20
MMP Magellan Midstream Partners 0.02 -45.00% 300256 60.11 78.66
CAM Cameron International Corporation 0.02 +40.00% 266918 61.32 44.71
GOLAR LNG 0.02 -5.00% 595240 27.88 0.00
HCP HCP 0.02 -48.00% 601182 37.25 40.24
EWH iShares MSCI Hong Kong Index Fund 0.02 +30.00% 1035155 19.00 21.09
ITB iShares Dow Jones US Home Const. 0.02 -53.00% 817582 26.22 26.59
MDC M.D.C. Holdings 0.02 -16.00% 664045 26.21 26.13
IWF iShares Russell 1000 Growth Index 0.02 -79.00% 249882 92.99 97.71
Manulife Finl 0.02 +27.00% 1100422 15.34 0.00
MAC Macerich Company 0.02 +383.00% 267582 76.58 92.24
BXP Boston Properties 0.02 +462.00% 183101 118.39 135.21
OKE ONEOK 0.02 +376.00% 544803 32.20 46.35
Silver Wheaton 0.02 +46.00% 1881460 11.95 0.00
KBE SPDR KBW Bank 0.02 -56.00% 759889 33.24 33.12
Garmin 0.02 +56.00% 567022 35.88 0.00
OAS Oasis Petroleum 0.02 +409.00% 2467890 8.68 13.82
Avago Technologies 0.02 +76.00% 180607 124.82 0.00
IJR iShares S&P; SmallCap 600 Index 0.02 +2.00% 153209 106.62 113.70
EPI WisdomTree India Earnings Fund 0.02 -30.00% 1016109 22.99 23.12
VB Vanguard Small-Cap ETF 0.02 +11.00% 207720 107.95 118.34
ACG AllianceBernstein Income Fund 0.02 2269816 7.86 7.51
Coca-cola Enterprises 0.02 +89.00% 474066 48.35 0.00
FDN First Trust DJ Internet Index Fund 0.02 +23.00% 264623 66.07 64.72
IJS iShares S&P; SmallCap 600 Value Idx 0.02 -17.00% 218041 104.77 115.06
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.02 -32.00% 757419 24.36 24.25
PKY Parkway Properties 0.02 +48.00% 1440288 15.56 16.67
EWS iShares MSCI Singapore Index Fund 0.02 +235.00% 2294987 10.17 12.30
VNQ Vanguard REIT ETF 0.02 +60.00% 228892 75.51 80.84
Targa Res 0.02 +133.00% 493852 51.52 0.00
Developers Diversified Rlty note 1.750%11/1 0.02 -29.00% 15952000 1.06 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.02 +78.00% 879476 24.61 0.00
Mosaic 0.02 -14.00% 607742 31.12 0.00
Stag Industrial 0.02 +168.00% 1081716 18.63 0.00
Apollo Residential Mortgage 0.02 +9.00% 2014445 12.66 0.00
Xpo Logistics Inc equity 0.02 +15735.00% 695186 24.19 0.00
Yrc Worldwide Inc Com par $.01 0.02 1086154 24.39 0.00
Tripadvisor 0.02 +11.00% 370595 63.03 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 -10.00% 981620 16.80 0.00
Popular 0.02 +173.00% 601437 30.23 0.00
D Tumi Holdings 0.02 1029234 17.62 0.00
Carlyle Group L P 0.02 -63.00% 1358256 16.80 0.00
Northern Tier Energy 0.02 -10.00% 1036966 22.80 0.00
Whitewave Foods 0.02 -42.00% 652364 40.15 0.00
Portola Pharmaceuticals 0.02 +6916.00% 600721 42.62 0.00
Intercontinentalexchange 0.02 -26.00% 98032 235.18 0.00
Noble Corp Plc equity 0.02 +7.00% 2054747 10.86 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 +269.00% 1122766 17.50 0.00
Dbx Etf Tr dbxtr har cs 300 0.02 +2.00% 757703 32.34 0.00
Aramark Hldgs 0.02 +2042.00% 708982 29.64 0.00
Rsp Permian 0.02 +159411.00% 1134126 20.25 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.02 +44.00% 747201 21.93 0.00
Weatherford Intl Plc ord shs 0.02 +59.00% 2206430 8.48 0.00
Mobileye N.v. 0.02 +268.00% 511415 45.54 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 +28.00% 495569 35.82 0.00
Ubs Group Ag 0.02 -60.00% 1165515 18.45 0.00
Axalta Coating Sys 0.02 +1375.00% 822112 25.34 0.00
Wp Glimcher 0.02 +8.00% 1724166 11.60 0.00
Monster Beverage Corp Com stock 0.02 -11.00% 151777 135.14 0.00
* America Movil Sab De Cv spon adr l shs 0.01 506284 16.55 0.00
Equinix Inc note 4.750% 6/1 0.01 4577000 3.41 0.00
PBR.A Petroleo Brasileiro SA 0.01 -62.00% 1577509 3.70 0.00
IBN ICICI Bank 0.01 -5.00% 854160 8.38 11.08
TS Tenaris S.A. 0.01 +64165.00% 641371 24.11 27.37
Chesapeake Energy Corp note 2.250%12/1 0.01 +405350.00% 8109000 0.72 0.00
POR Portland General Electric Company 0.01 +74.00% 153310 36.97 34.78
JOYG Joy Global 0.01 +332.00% 1081831 14.78 0.00
GNW Genworth Financial 0.01 -8.00% 2463276 4.63 7.13
PMT PennyMac Mortgage Investment Trust 0.01 +51.00% 406317 15.47 20.65
Renaissance Re Holdings Ltd Cmn 0.01 +323.00% 126242 106.32 0.00
STWD Starwood Property Trust 0.01 +126.00% 313467 20.52 23.57
STT State Street Corporation 0.01 -13.00% 124577 67.23 72.30
WU Western Union Company 0.01 -9.00% 395086 18.28 19.29
AIZ Assurant 0.01 +140.00% 124779 79.01 61.02
Ace Limited Cmn 0.01 -38.00% 125527 103.39 0.00
TSS Total System Services 0.01 +275.00% 194377 45.43 37.47
LNC Lincoln National Corporation 0.01 -43.00% 116478 47.45 56.84
NTRS Northern Trust Corporation 0.01 -52.00% 97565 68.16 69.63
LM Legg Mason 0.01 +90.00% 139147 41.73 54.88
SEIC SEI Investments Company 0.01 +41.00% 120544 48.23 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.01 -15.00% 299211 38.24 0.00
ECL Ecolab 0.01 -25.00% 112307 109.72 115.32
EXPD Expeditors International of Washington 0.01 -35.00% 182569 47.15 47.74
IACI IAC/InterActive 0.01 -20.00% 98038 65.38 68.07
DKS Dick's Sporting Goods 0.01 +20.00% 148227 49.61 56.47
BTU Peabody Energy Corporation 0.01 -9.00% 5502474 1.38 5.93
TSCO Tractor Supply Company 0.01 -12.00% 63756 84.33 85.18
INCY Incyte Corporation 0.01 +13.00% 69217 110.30 88.43
ADM Archer Daniels Midland Company 0.01 -10.00% 384248 41.45 45.32
MLM Martin Marietta Materials 0.01 -6.00% 44503 152.02 137.91
Bunge 0.01 +15.00% 215988 73.32 0.00
KBH KB Home 0.01 +52.00% 759522 18.87 13.29
PHM Pulte 0.01 -3.00% 680850 19.03 21.23
RYL Ryland 0.01 +10.00% 199383 40.83 44.80
AEO American Eagle Outfitters 0.01 +89.00% 979139 15.63 16.91
AVP Avon Products 0.01 +234.00% 3978983 3.25 8.09
KMX CarMax 0.01 +29.00% 210382 59.20 62.15
CERN Cerner Corporation 0.01 -10.00% 210334 59.96 69.83
BEN Franklin Resources 0.01 -14.00% 249604 37.26 51.68
HOLX Hologic 0.01 -9.00% 376660 39.13 31.98
HUB.B Hubbell Incorporated 0.01 +4013.00% 173171 84.95 0.00
KSS Kohl's Corporation 0.01 -37.00% 272060 46.19 73.72
MCHP Microchip Technology 0.01 262385 43.09 49.28
NTAP NetApp 0.01 -45.00% 295497 29.60 37.63
NBL Noble Energy 0.01 +49.00% 306171 30.18 44.22
NUAN Nuance Communications 0.01 379868 16.37 13.76
TROW T. Rowe Price 0.01 +60.00% 221204 69.50 81.65
TDC Teradata Corporation 0.01 -78.00% 218279 28.96 42.00
Willis Group Holdings 0.01 +1516.00% 268936 40.97 0.00
BSX Boston Scientific Corporation 0.01 -32.00% 408033 16.39 16.49
HRS Harris Corporation 0.01 +13.00% 80393 73.15 72.70
VMC Vulcan Materials Company 0.01 +189.00% 130355 89.17 82.73
CMA Comerica Incorporated 0.01 -52.00% 176235 41.33 45.57
NWL Newell Rubbermaid 0.01 -17.00% 316083 39.71 37.57
LH Laboratory Corp. of America Holdings 0.01 -24.00% 68040 108.46 121.70
NOK Nokia Corporation 0.01 +3.00% 1236003 6.80 7.66
DRI Darden Restaurants 0.01 -29.00% 197840 68.44 62.29
BMS Bemis Company 0.01 +197.00% 246978 39.57 47.06
TDW Tidewater 0.01 -46.00% 1006680 13.14 23.70
MAS Masco Corporation 0.01 +989.00% 324861 25.18 25.99
ODP Office Depot 0.01 -13.00% 1920731 6.42 9.28
AZN AstraZeneca 0.01 +23.00% 483509 31.82 64.92
CAB Cabela's Incorporated 0.01 +917.00% 137520 45.51 56.20
MW Men's Wearhouse 0.01 +411.00% 195852 42.50 48.01
CPB Campbell Soup Company 0.01 -31.00% 280640 50.68 45.09
AU AngloGold Ashanti 0.01 -12.00% 919194 8.78 8.98
RHT Red Hat 0.01 -51.00% 184949 71.87 65.33
AFG American Financial 0.01 +73.00% 93835 68.91 62.49
OLN Olin Corporation 0.01 +872.00% 307608 18.85 29.13
WSM Williams-Sonoma 0.01 -14.00% 166872 76.34 80.32
BRK.A Berkshire Hathaway 0.01 -13.00% 37 195250.00 0.00
Cenovus Energy 0.01 +12.00% 359480 15.13 0.00
CSC Computer Sciences Corporation 0.01 -20.00% 118019 61.38 67.18
Domtar 0.01 +35.00% 263957 35.76 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.01 -15.00% 1067503 9.78 12.38
NCR NCR Corporation 0.01 +894.00% 250947 22.78 28.62
PH Parker-Hannifin Corporation 0.01 61753 97.30 116.44
PX Praxair 0.01 -2.00% 96495 101.86 124.53
RDS.B Royal Dutch Shell 0.01 +6.00% 325825 47.47 0.00
SYMC Symantec Corporation 0.01 -40.00% 430458 19.47 23.79
XRX Xerox Corporation 0.01 +12.00% 902577 9.73 12.92
APOL Apollo 0.01 -77.00% 736941 11.06 26.16
CA CA 0.01 -14.00% 234629 27.30 31.38
LLTC Linear Technology Corporation 0.01 -10.00% 213108 40.36 46.86
TOT TOTAL S.A. 0.01 -40.00% 319268 44.69 48.03
Canadian Natural Resources 0.01 -37.00% 604059 19.30 0.00
MBI MBIA 0.01 -2.00% 901356 6.07 9.06
DDS Dillard's 0.01 -17.00% 155252 87.36 130.44
LXK Lexmark International 0.01 +73.00% 270587 28.98 38.67
MUR Murphy Oil Corporation 0.01 +15.00% 322943 24.16 46.97
FCE.A Forest City Enterprises 0.01 +497.00% 322686 20.13 0.00
MAR Marriott International 0.01 -30.00% 162431 68.19 81.60
NVO Novo Nordisk A/S 0.01 -5.00% 275719 54.24 46.07
NSH NuStar GP Holdings 0.01 +16.00% 401196 26.73 34.82
CTAS Cintas Corporation 0.01 128141 85.75 82.26
MAN Manpower 0.01 +258.00% 113147 81.89 82.17
SLG SL Green Realty 0.01 +17.00% 58022 100.00 124.46
CNS Cohen & Steers 0.01 +2546.00% 329933 27.45 40.39
USG USG Corporation 0.01 297561 26.65 27.52
BCS Barclays 0.01 +41.00% 869947 14.73 15.15
FITB Fifth Third Ban 0.01 -67.00% 315176 18.91 19.04
ECPG Encore Capital 0.01 155897 37.00 39.94
PNK Pinnacle Entertainment 0.01 +6.00% 459451 33.83 33.38
RGC Regal Entertainment 0.01 +127.00% 637234 18.69 22.28
OMC Omni 0.01 +48.00% 158700 65.90 76.16
VNO Vornado Realty Trust 0.01 -58.00% 119384 90.68 104.45
EWBC East West Ban 0.01 -27.00% 146315 38.42 40.15
DOV Dover Corporation 0.01 -6.00% 101314 57.18 70.44
LINE Linn Energy 0.01 +25.00% 2485045 2.69 11.71
Bce 0.01 -4.00% 359030 40.83 0.00
NYB New York Community Ban 0.01 -8.00% 403986 18.06 0.00
ORI Old Republic International Corporation 0.01 +99.00% 531375 15.64 14.60
PTEN Patterson-UTI Energy 0.01 +212.00% 566746 12.05 17.00
PPL PPL Corporation 0.01 +90.00% 407287 32.89 31.37
PEG Public Service Enterprise 0.01 +3.00% 252919 42.17 39.84
ADS Alliance Data Systems Corporation 0.01 -25.00% 24504 259.00 275.30
CHRW C.H. Robinson Worldwide 0.01 170241 67.64 72.00
FAST Fastenal Company 0.01 -19.00% 372378 36.62 40.46
FSC Fifth Street Finance 0.01 -41.00% 1156067 6.17 7.07
FSLR First Solar 0.01 -36.00% 342781 42.75 60.28
PCAR PACCAR 0.01 -22.00% 161384 52.17 60.73
PRI Primerica 0.01 +450.00% 145077 45.07 51.13
MELI MercadoLibre 0.01 +38.00% 112233 91.06 124.22
SWN Southwestern Energy Company 0.01 +10.00% 916681 12.65 21.94
SHLD Sears Holdings Corporation 0.01 +37.00% 267157 22.35 37.14
STZ Constellation Brands 0.01 -32.00% 91716 125.20 115.30
FUN Cedar Fair 0.01 +70.00% 303395 52.61 53.78
VTR Ventas 0.01 +92.00% 111250 55.88 69.27
CAR Avis Budget 0.01 -14.00% 346013 43.61 59.56
CPN Calpine Corporation 0.01 +118.00% 410866 14.72 20.82
WX WuXi PharmaTech 0.01 +74.00% 274779 43.21 37.00
GRA W.R. Grace & Co. 0.01 +61.00% 106954 93.05 96.83
RDN Radian 0.01 +150.00% 685821 15.89 16.13
RAD Rite Aid Corporation 0.01 +9.00% 1241851 6.07 7.34
ATML Atmel Corporation 0.01 +337.00% 1446522 8.07 8.60
AMD Advanced Micro Devices 0.01 +24.00% 3995084 1.72 2.92
CNX CONSOL Energy 0.01 1517030 10.03 27.80
ATVI Activision Blizzard 0.01 -58.00% 293244 30.84 22.67
MJN Mead Johnson Nutrition 0.01 +131.00% 140465 70.40 98.45
ETR Entergy Corporation 0.01 +124.00% 128567 65.10 75.05
MDRX Allscripts Healthcare Solutions 0.01 -2.00% 900203 12.40 11.88
EV Eaton Vance 0.01 +272.00% 249430 33.42 41.74
AXL American Axle & Manufact. Holdings 0.01 +9.00% 285852 20.32 24.36
MT ArcelorMittal 0.01 -29.00% 2085759 4.94 10.31
EIX Edison International 0.01 -36.00% 229785 63.08 61.82
KEY Key 0.01 -30.00% 425903 13.00 14.07
Marvell Technology 0.01 +147.00% 1206087 9.19 0.00
Rogers Communications -cl B 0.01 189814 34.13 0.00
Sun Life Financial 0.01 +19.00% 357207 32.13 0.00
ZION Zions Bancorporation 0.01 -26.00% 442477 27.56 26.82
AEL American Equity Investment Life Holding 0.01 +502.00% 339627 23.31 28.29
CYH Community Health Systems 0.01 174756 42.77 49.70
HUN Huntsman Corporation 0.01 -70.00% 759799 9.69 21.77
PEI Pennsylvania R.E.I.T. 0.01 +28.00% 745705 19.81 21.82
WNR Western Refining 0.01 -6.00% 282308 44.11 45.85
AB AllianceBernstein Holding 0.01 -31.00% 262318 26.60 28.01
APU AmeriGas Partners 0.01 142499 41.53 47.34
AWI Armstrong World Industries 0.01 +21576.00% 185333 47.74 54.61
BHP BHP Billiton 0.01 -67.00% 251699 31.61 45.68
Copa Holdings Sa-class A 0.01 +284.00% 205334 41.93 0.00
CRR CARBO Ceramics 0.01 +29.00% 429463 19.02 34.03
CRUS Cirrus Logic 0.01 +27.00% 206879 31.50 33.06
CSIQ Canadian Solar 0.01 +28.00% 369944 16.61 32.34
CXO Concho Resources 0.01 -52.00% 90141 98.18 107.77
DGX Quest Diagnostics Incorporated 0.01 -27.00% 154361 61.47 70.85
DRH DiamondRock Hospitality Company 0.01 +138.00% 664865 11.05 13.95
EEP Enbridge Energy Partners 0.01 -46.00% 263199 24.72 36.35
ESS Essex Property Trust 0.01 +138.00% 32096 224.85 223.60
FNFG First Niagara Financial 0.01 +192.00% 638848 10.21 8.91
GES Guess? 0.01 -6.00% 727283 21.36 17.07
IPCM IPC The Hospitalist Company 0.01 +1732.00% 68859 77.69 43.40
LLL L-3 Communications Holdings 0.01 -2.00% 115334 104.52 125.86
MPW Medical Properties Trust 0.01 +1019.00% 494444 11.06 13.91
Oge Energy 0.01 +425.00% 218872 27.36 0.00
OKS Oneok Partners 0.01 +139.00% 518637 29.26 42.51
PAY VeriFone Systems 0.01 -3.00% 203869 27.81 35.28
Royal Gold 0.01 +54.00% 303425 45.94 0.00
RPT Ramco-Gershenson Properties Trust 0.01 639720 15.01 18.30
TCLP TC Pipelines 0.01 -30.00% 178124 47.61 0.00
TPX Tempur-Pedic International 0.01 +14.00% 84178 71.41 55.78
AHGP Alliance Holdings GP 0.01 +4920.00% 232618 30.96 49.59
AKRX Akorn 0.01 +142.00% 369672 28.51 47.03
AKS AK Steel Holding Corporation 0.01 +6.00% 3703038 2.52 3.95
ARMH ARM Holdings 0.01 -50.00% 234175 43.26 52.66
BBD Banco Bradesco SA 0.01 -14.00% 2025844 5.36 10.81
BWA BorgWarner 0.01 +11.00% 269787 41.34 58.93
CIEN Ciena Corporation 0.01 -20.00% 618734 20.61 20.98
CREE Cree 0.01 551071 24.21 38.59
DECK Deckers Outdoor Corporation 0.01 -17.00% 134676 58.04 72.60
GHL Greenhill & Co 0.01 +233.00% 528039 28.47 39.56
GOLD Randgold Resources 0.01 +17.00% 244524 61.22 66.67
GWR Genesee & Wyoming 0.01 -13.00% 260824 59.70 102.48
HAIN Hain Celestial 0.01 +14.00% 107504 51.60 60.12
ING ING Groep N.V. 0.01 +59.00% 1033121 14.13 14.08
ISIS ISIS Pharmaceuticals 0.01 +39.00% 199587 40.43 68.14
JAH Jarden Corporation 0.01 +441.00% 314152 48.88 50.93
KLAC KLA-Tencor Corporation 0.01 -59.00% 313630 49.95 60.32
MDVN Medivation 0.01 +178.00% 289235 42.50 127.95
OCN Ocwen Financial Corporation 0.01 -8.00% 1914862 6.71 9.67
OVTI OmniVision Technologies 0.01 +19.00% 516838 26.26 26.52
UL Unilever 0.01 +13.00% 239483 40.77 42.20
BKD Brookdale Senior Living 0.01 +3568.00% 511180 22.97 37.56
CHD Church & Dwight 0.01 +230.00% 173117 83.90 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +107.00% 157024 79.21 0.00
CNL Cleco Corporation 0.01 -35.00% 108170 53.24 54.09
IBKC IBERIABANK Corporation 0.01 +557.00% 115158 58.21 62.98
Kinross Gold 0.01 -13.00% 4513903 1.73 0.00
KSU Kansas City Southern 0.01 -25.00% 74980 90.88 113.81
LGF Lions Gate Entertainment 0.01 +584.00% 403919 36.80 32.24
LYG Lloyds TSB 0.01 +28.00% 1700598 4.60 4.70
NPBC National Penn Bancshares 0.01 -33.00% 940636 11.75 10.54
O Realty Income 0.01 +72.00% 147063 48.01 49.45
SFG StanCorp Financial 0.01 +715.00% 134945 114.20 66.40
STJ St. Jude Medical 0.01 -26.00% 138320 63.20 66.17
THS TreeHouse Foods 0.01 +1234.00% 84207 77.79 81.56
CONN CONN'S 0.01 +92.00% 635243 24.04 26.61
CVLT CommVault Systems 0.01 +9228.00% 440489 33.96 45.28
GBX Greenbrier Companies 0.01 +197.00% 167630 31.99 50.34
MRGE Merge Healthcare 0.01 +16553.00% 977042 7.10 4.35
SNH Senior Housing Properties Trust 0.01 +486.00% 672750 16.19 21.25
TSL Trina Solar 0.01 +29.00% 888562 7.04 11.28
ALNY Alnylam Pharmaceuticals 0.01 +16.00% 112677 80.36 111.05
FRT Federal Realty Inv. Trust 0.01 +93.00% 40829 136.78 138.45
NAV Navistar International Corporation 0.01 -2.00% 512832 12.50 29.71
BOFI BofI Holding 0.01 +916.00% 48330 128.82 87.64
Central Fd Cda Ltd cl a 0.01 927867 10.49 0.00
NNN National Retail Properties 0.01 +653.00% 263562 35.89 39.10
Teck Resources Ltd cl b 0.01 +13.00% 1717717 4.81 0.00
Validus Holdings 0.01 +52.00% 231803 45.07 0.00
SNI Scripps Networks Interactive 0.01 +70.00% 121586 49.19 71.97
BDN Brandywine Realty Trust 0.01 +1700.00% 552502 12.54 14.84
AWK American Water Works 0.01 +9.00% 196625 55.08 52.46
FOLD Amicus Therapeutics 0.01 +8301.00% 869781 13.99 8.99
CBL CBL & Associates Properties 0.01 +691.00% 411206 13.73 18.82
CBOE CBOE Holdings 0.01 +14.00% 112034 67.09 60.15
IVW iShares S&P; 500 Growth Index 0.01 -7.00% 99958 107.83 113.07
IVE iShares S&P; 500 Value Index 0.01 70517 84.19 91.53
KIM Kimco Realty Corporation 0.01 -28.00% 459193 24.43 25.62
PNW Pinnacle West Capital Corporation 0.01 +241.00% 241700 64.14 61.71
RSP Rydex S&P; Equal Weight ETF 0.01 -7.00% 131747 73.72 79.77
Signet Jewelers 0.01 +341.00% 67303 136.13 0.00
EQY Equity One 0.01 +23.00% 573807 24.62 25.87
Thomson Reuters 0.01 +5.00% 213475 40.02 0.00
KAR KAR Auction Services 0.01 +166.00% 214608 35.50 36.58
CPT Camden Property Trust 0.01 -3.00% 119611 73.53 74.92
DFT DuPont Fabros Technology 0.01 +4129.00% 237959 26.03 31.04
Xl Group Plc shs 0.01 -2.00% 183004 36.32 0.00
IDU iShares Dow Jones US Utilities 0.01 +2.00% 52522 108.08 108.36
KIE SPDR KBW Insurance 0.01 203099 67.52 65.65
IHF iShares Dow Jones US Health Care 0.01 100305 123.88 126.23
GDOT Green Dot Corporation 0.01 +3506.00% 305687 17.60 15.88
QEP QEP Resources 0.01 +32.00% 652925 12.48 20.60
SIX Six Flags Entertainment 0.01 +432.00% 123475 45.78 46.62
SFUN SouFun Holdings 0.01 +102.00% 2275515 6.60 5.84
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 1191273 7.98 9.03
DVY iShares Dow Jones Select Dividend 0.01 -10.00% 135760 72.72 76.58
TUR iShares MSCI Turkey Index Fund 0.01 -30.00% 221135 37.04 44.37
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 +36.00% 236366 32.96 38.74
EZA iShares MSCI South Africa Index 0.01 +30.00% 218781 53.76 63.68
THD iShares MSCI Thailand Index Fund 0.01 -35.00% 126653 50.00 78.75
VUG Vanguard Growth ETF 0.01 108796 100.29 106.62
VTV Vanguard Value ETF 0.01 -8.00% 87429 76.59 82.99
CHTR Charter Communications 0.01 +1715.00% 79545 178.57 181.25
CHINA CORD Blood 0.01 +334.00% 1705081 6.02 0.00
FTNT Fortinet 0.01 +101.00% 174245 42.48 33.20
IJT iShares S&P; SmallCap 600 Growth 0.01 +3.00% 76594 120.15 124.98
VO Vanguard Mid-Cap ETF 0.01 +10.00% 101830 116.68 125.59
VIG Vanguard Dividend Appreciation ETF 0.01 -33.00% 124289 73.99 80.49
CCG Campus Crest Communities 0.01 -2.00% 1934134 5.20 7.72
ICF iShares Cohen & Steers Realty Maj. 0.01 -69.00% 90687 92.51 97.28
Arvinmeritor Inc frnt 4.000% 2/1 0.01 +64.00% 5468000 0.99 0.00
General Growth Properties 0.01 +70.00% 328934 26.11 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 -13.00% 247679 52.70 61.47
Chesapeake Lodging Trust sh ben int 0.01 -7.00% 318455 26.07 0.00
First Republic Bank/san F 0.01 -63.00% 93826 62.92 0.00
O'reilly Automotive 0.01 23619 250.00 0.00
SUI Sun Communities 0.01 +24.00% 128397 67.80 66.79
PIN PowerShares India Portfolio 0.01 -58.00% 476740 19.83 22.51
HIO Western Asst High Incm Opprtnty Fnd 0.01 +37.00% 1204489 4.69 5.37
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 -28.00% 332454 38.57 39.78
FXA CurrencyShares Australian Dollar Trust 0.01 -3.00% 155452 70.25 76.05
Mgic Invt Corp Wis note 5.000% 5/0 0.01 +607.00% 6836000 1.06 0.00
EWG iShares MSCI Germany Index Fund 0.01 +25.00% 580733 24.77 28.87
IWC iShares Russell Microcap Index 0.01 104952 68.97 76.92
EWA iShares MSCI Australia Index Fund 0.01 +17.00% 707295 18.26 22.55
IYH iShares Dow Jones US Healthcare 0.01 51773 139.78 150.90
IHI iShares Dow Jones US Medical Dev. 0.01 50100 111.30 116.94
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.01 +49.00% 150480 81.46 95.85
FXB CurrencyShares British Pound Ster. Trst 0.01 +12.00% 56200 148.20 147.00
CQP Cheniere Energy Partners 0.01 +27.00% 294200 26.34 29.71
DANG E Commerce China Dangdang 0.01 +2552.00% 1116400 5.96 8.67
XPH SPDR S&P; Pharmaceuticals 0.01 +4797.00% 158440 47.13 124.26
VDC Vanguard Consumer Staples ETF 0.01 +3.00% 115786 119.32 123.55
YOKU Youku 0.01 -28.00% 536357 16.08 16.00
FXY CurrencyShares Japanese Yen Trust 0.01 -59.00% 157200 80.83 80.07
VCSH Vanguard Short Term Corporate Bond ETF 0.01 +16.00% 164121 79.72 79.79
Semgroup Corp cl a 0.01 +557.00% 296798 43.24 0.00
Telus Ord 0.01 -49.00% 317712 31.31 0.00
Alere Inc note 3.000% 5/1 0.01 +123.00% 7297000 1.13 0.00
Insmed 0.01 +2061.00% 392497 18.57 0.00
Te Connectivity Ltd for 0.01 -9.00% 233227 59.90 0.00
Powershares Senior Loan Portfo mf 0.01 -2.00% 446745 23.23 0.00
Blackstone Gso Lng Shrt Cr I 0.01 393288 14.25 0.00
D Spdr Series Trust 0.01 +99.00% 200000 43.74 0.00
Citi 0.01 +11.00% 192052 49.61 0.00
Cavium 0.01 +53.00% 88376 61.44 0.00
Prologis 0.01 -29.00% 277233 38.67 0.00
Gnc Holdings Inc Cl A 0.01 -67.00% 167790 40.42 0.00
Spirit Airlines 0.01 -6.00% 140814 47.30 0.00
Tesoro Logistics Lp us equity 0.01 -37.00% 167960 52.63 0.00
Ngl Energy Partners Lp Com Uni 0.01 -16.00% 488749 19.97 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 171831 35.96 0.00
21vianet 0.01 +64.00% 645384 18.28 0.00
Ralph Lauren 0.01 -12.00% 99886 118.15 0.00
Cys Investments 0.01 +2742.00% 1286230 7.26 0.00
Ddr Corp stock 0.01 +4114.00% 728780 15.42 0.00
Cbre Group Inc Cl A 0.01 +9.00% 452751 32.00 0.00
Dunkin' Brands 0.01 +165.00% 142918 49.00 0.00
Tim Participacoes Sa-adr spon 0.01 -20.00% 731216 9.45 0.00
Level 3 Communications 0.01 -41.00% 260172 43.29 0.00
Clovis Oncology 0.01 +230.00% 156012 91.97 0.00
Groupon 0.01 -49.00% 1633799 3.79 0.00
Zynga 0.01 -8.00% 5139862 2.28 0.00
Market Vectors Etf Tr Biotech 0.01 -19.00% 50473 114.32 0.00
Spdr Series Trust hlth care svcs 0.01 +100.00% 100032 62.50 0.00
Spdr Short-term High Yield mf 0.01 499865 26.94 0.00
Us Silica Hldgs 0.01 -35.00% 980193 14.10 0.00
Nationstar Mortgage 0.01 +6161.00% 813642 13.87 0.00
Yelp Inc cl a 0.01 -9.00% 585878 21.66 0.00
stock 0.01 +95.00% 129876 55.36 0.00
Tronox 0.01 +24950.00% 2318157 4.37 0.00
Webmd Health Corp note 0.01 14320000 1.00 0.00
Grifols S A Sponsored Adr R 0.01 +117.00% 201117 30.40 0.00
Tesaro 0.01 +67.00% 393636 40.10 0.00
Tenet Healthcare Corporation stock 0.01 -69.00% 340320 36.92 0.00
Beazer Homes Usa 0.01 +126.00% 548886 13.33 0.00
Asml Holding N.v. 0.01 +2.00% 128893 87.98 0.00
Ambarella Inc shs 0.01 -36.00% 140115 57.40 0.00
Mplx 0.01 +95.00% 181135 38.20 0.00
WESTERN GAS EQUITY Partners 0.01 +21.00% 331939 39.43 0.00
Silver Bay Rlty Tr 0.01 +175.00% 931915 16.10 0.00
Intercept Pharmaceuticals In 0.01 +30.00% 64052 165.84 0.00
Blackstone Gso Strategic 0.01 984947 14.21 0.00
Ishares Inc msci frntr 100 0.01 +7.00% 214297 25.28 0.00
Regeneron Pharmaceuticals, In conv 0.01 1543000 5.52 0.00
REPCOM cla 0.01 +120.00% 150983 54.55 0.00
Direxion Shs Etf Tr 0.01 317465 32.58 0.00
Radian Group Inc note 0.01 9212000 1.51 0.00
Suncoke Energy Partners 0.01 -45.00% 600016 11.05 0.00
Ofg Ban 0.01 +15.00% 617820 8.73 0.00
Ship Finance International sr cv nt 0.01 +169.00% 8300000 1.07 0.00
Chambers Str Pptys 0.01 +5198.00% 1921042 6.41 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 -85.00% 128547 52.92 0.00
Outerwall 0.01 +21.00% 94549 56.94 0.00
Sprint 0.01 -46.00% 1262513 6.54 0.00
Blackberry 0.01 -3.00% 1611326 6.11 0.00
Bluebird Bio 0.01 +55.00% 108102 85.61 0.00
Kcg Holdings Inc Cl A 0.01 +1050.00% 605009 10.97 0.00
Diamond Resorts International 0.01 +2218.00% 282781 23.39 0.00
Cnh Industrial N.v. 0.01 +291.00% 1367791 6.71 0.00
Fireeye 0.01 +7.00% 489580 31.83 0.00
Crestwood Midstream Partners 0.01 -25.00% 1324989 6.18 0.00
Mirati Therapeutics 0.01 +14054.00% 341821 34.43 0.00
Pattern Energy 0.01 +30990.00% 612797 19.09 0.00
Essent 0.01 +781.00% 337589 24.85 0.00
500 0.01 +19.00% 607506 16.22 0.00
Seacor Holdings Inc note 2.500%12/1 0.01 -32.00% 8217000 0.96 0.00
Commscope Hldg 0.01 +4161.00% 244034 30.03 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 +162.00% 8078000 1.29 0.00
Rice Energy 0.01 +801.00% 404401 16.16 0.00
Enlink Midstream Ptrs 0.01 -39.00% 738858 15.76 0.00
Heron Therapeutics 0.01 +7234.00% 259722 24.38 0.00
Trevena 0.01 +180088.00% 580206 10.35 0.00
Vipshop Holdings Ltd - Ads bond 0.01 +9842.00% 9545000 1.12 0.00
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 0.01 +52.00% 7491000 0.88 0.00
Memorial Resource Development 0.01 +1449.00% 333260 17.58 0.00
Gopro 0.01 +20.00% 511076 31.14 0.00
Radius Health 0.01 +9862.00% 176544 69.31 0.00
Cheetah Mobile 0.01 +225.00% 1047030 14.46 0.00
Heritage Ins Hldgs 0.01 +106.00% 334564 19.73 0.00
Northstar Asset Management C 0.01 +43.00% 849848 14.36 0.00
Amsburg Corp pfd 5.25% 0.01 -30.00% 91978 147.00 0.00
Servicemaster Global 0.01 +2319.00% 375097 33.55 0.00
Corsicanto Ltd conv bnd 0.01 +33.00% 7298000 0.92 0.00
Westlake Chemical Partners master ltd part 0.01 324900 17.50 0.00
Suno 0.01 +48.00% 327727 33.85 0.00
Ctrip.com Inter Ltd. conv 0.01 -2.00% 6032000 1.07 0.00
Tyco International 0.01 261579 33.45 0.00
Cimpress N V Shs Euro 0.01 +325.00% 120124 76.11 0.00
Lamar Advertising Co-a 0.01 +641.00% 254979 52.33 0.00
Hortonworks 0.01 +2115.00% 401408 21.89 0.00
Juno Therapeutics 0.01 +20.00% 226850 40.69 0.00
Media Gen 0.01 +1020.00% 893631 14.03 0.00
Factorshares Tr ise cyber sec 0.01 +14.00% 217021 25.25 0.00
Great Wastern Ban 0.01 +1989.00% 466929 25.37 0.00
Nvidia Corp note 1.000 12/0 0.01 -16.00% 5074000 1.32 0.00
Equinix 0.01 +35.00% 26344 272.56 0.00
Ishares Msci Russia Capped E etp 0.01 +50.00% 871391 12.22 0.00
Fidelity corp bond etf 0.01 -9.00% 283483 48.35 0.00
Columbia Pipeline Prtn -redh 0.01 +276.00% 681885 12.66 0.00
Infrareit 0.01 +352.00% 316372 23.65 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.01 -22.00% 514103 31.08 0.00
Chimera Investment Corp etf 0.01 -8.00% 724754 13.37 0.00
Uti Worldwide 0.01 NEW 17368000 0.74 0.00
International Game Technology 0.01 +89.00% 510291 15.33 0.00
Allergan Plc pfd conv ser a 0.01 -58.00% 6000 943.50 0.00
Fortress Trans Infrst Invs L 0.01 NEW 730700 12.83 0.00
Westrock 0.01 NEW 158380 51.44 0.00
Armour Residential Reit Inc Re 0.01 NEW 644248 20.04 0.00
Cable One 0.01 NEW 36538 419.41 0.00
Wpx Energy Inc pfd 0.01 NEW 236250 36.12 0.00
Montage Managers Tr tortoise na pi 0.01 -22.00% 778983 19.62 0.00
Welltower Inc Com reit 0.01 NEW 159488 67.71 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 NEW 440292 27.78 0.00
Houlihan Lokey Inc cl a 0.01 NEW 361414 21.80 0.00
Mercadolibre Inc note 2.250% 7/0 0.01 NEW 7120000 0.98 0.00
Aegerion Pharmaceuticals 2% Du cvbond 0.01 NEW 10560000 0.75 0.00
Nextera Energy Inc unit 08/31/2018 0.01 NEW 131256 51.45 0.00
Stericycle, Inc. pfd cv 0.01 NEW 134687 101.72 0.00
Goldman Sachs Etf Tr activebeta eme 0.01 NEW 400000 25.00 0.00
Principal Exchange Traded Fd prin edge actv 0.01 NEW 223000 37.38 0.00
Altisource Portfolio Solns S reg shs 0.00 +140.00% 57002 23.80 0.00
CMP Compass Minerals International 0.00 -27.00% 19759 77.70 92.05
CVA Covanta Holding Corporation 0.00 -14.00% 21516 17.46 20.95
GSM Globe Specialty Metals 0.00 +136.00% 19631 12.16 16.77
KERX Keryx Biopharmaceuticals 0.00 +152.00% 175309 3.52 12.79
L Loews Corporation 0.00 -44.00% 88017 36.14 39.42
PKG Packaging Corporation of America 0.00 -81.00% 81023 60.17 77.86
STC Stewart Information Services Corporation 0.00 +1693.00% 5650 40.91 36.98
HBAN Huntington Bancshares Incorporated 0.00 -50.00% 265974 10.65 10.78
AUO AU Optronics 0.00 -43.00% 8460 3.54 4.74
SNP China Petroleum & Chemical 0.00 +634.00% 1028 0.00 78.22
CCK Crown Holdings 0.00 +18.00% 13077 45.77 50.20
XCO EXCO Resources 0.00 -7.00% 6970977 0.75 1.61
MTL Mechel OAO 0.00 -26.00% 556512 0.91 1.59
SOL ReneSola 0.00 -13.00% 55023 0.00 1.36
GAME Shanda Games 0.00 +32.00% 201759 6.70 6.24
SKM SK Tele 0.00 +22.00% 48300 24.36 26.19
VIP Vimpel 0.00 -65.00% 127259 0.00 5.41
Arvinmeritor Inc frnt 4.625% 3/0 0.00 +5.00% 206000 0.99 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 -78.00% 88000 0.99 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 NEW 10000 0.20 0.00
Keycorp New pfd 7.75% sr a 0.00 -51.00% 110 127.27 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 +1357.00% 1035000 1.75 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 +8303.00% 2773000 0.10 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 8000 2.12 0.00
BSBR Banco Santander 0.00 10918 3.11 4.35
MBT Mobile TeleSystems OJSC 0.00 -26.00% 586380 7.22 8.82
SID Companhia Siderurgica Nacional 0.00 -9.00% 698521 1.12 1.61
FMX Fomento Economico Mexicano SAB 0.00 -9.00% 2317 88.92 86.48
HIMX Himax Technologies 0.00 -14.00% 9418 7.98 7.67
SQM Sociedad Quimica y Minera 0.00 -15.00% 3442 14.66 23.51
YGE Yingli Green Energy Hold 0.00 -31.00% 62373 0.46 2.17
BBL BHP Billiton 0.00 +18.00% 3268 31.16 42.79
Ciena Corp note 0.875% 6/1 0.00 -6.00% 55000 0.98 0.00
BVN Compania de Minas Buenaventura SA 0.00 -2.00% 20860 5.97 10.28
GGB Gerdau SA 0.00 -56.00% 469748 1.37 3.52
LPL LG Display 0.00 +15.00% 6433 9.39 13.80
OC Owens Corning 0.00 -81.00% 127197 41.41 40.03
Jetblue Airways Corp dbcv 6.750%10/1 0.00 +765.00% 173000 5.29 0.00
CMS CMS Energy Corporation 0.00 45240 34.91 32.93
CEO CNOOC 0.00 -47.00% 11100 103.12 133.62
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -3.00% 17274 8.61 11.95
FDML Federal-Mogul Corporation 0.00 -54.00% 22426 6.82 12.72
CTCM CTC Media 0.00 -96.00% 3124 1.62 3.88
ANSS ANSYS 0.00 -29.00% 24407 88.15 85.06
BYD Boyd Gaming Corporation 0.00 +22.00% 187066 16.30 14.25
Radware Ltd ord 0.00 5927 16.01 0.00
DENN Denny's Corporation 0.00 +538.00% 37925 11.18 11.24
CKH Seacor Holdings 0.00 +27.00% 9249 59.81 69.15
EME EMCOR 0.00 +37.00% 33270 44.25 44.03
BR Broadridge Financial Solutions 0.00 -54.00% 20921 55.43 51.66
LUK Leucadia National 0.00 -17.00% 109273 20.26 23.15
MBFI MB Financial 0.00 +27.00% 46835 32.63 30.16
Wts/the Pnc Financial Services Grp wts 0.00 NEW 400 25.00 0.00
PGR Progressive Corporation 0.00 -55.00% 113486 30.64 26.15
Wells Fargo & Company Non-cum Perpet cnv 0.00 40 1175.00 0.00
FCNCA First Citizens BancShares 0.00 +107.00% 5421 225.98 243.60
FFBC First Financial Ban 0.00 +381.00% 55091 19.08 17.01
RGA Reinsurance Group of America 0.00 -63.00% 13867 90.59 90.47
SBNY Signature Bank 0.00 -41.00% 32039 137.56 124.56
PFG Principal Financial 0.00 -44.00% 19928 47.39 49.56
RLI RLI 0.00 +148.00% 19134 53.54 48.75
CVBF CVB Financial 0.00 +340.00% 81632 16.70 15.54
FCN FTI Consulting 0.00 -90.00% 965 41.10 36.17
MTG MGIC Investment 0.00 +35.00% 578272 9.15 9.39
IBKR Interactive Brokers 0.00 +146.00% 24391 39.45 33.01
SAFT Safety Insurance 0.00 +1003.00% 30930 54.15 58.05
DST DST Systems 0.00 +435.00% 39973 105.15 105.19
PBCT People's United Financial 0.00 -60.00% 223388 15.73 14.88
SLM SLM Corporation 0.00 +41.00% 431695 7.40 9.06
NDAQ NASDAQ OMX 0.00 -57.00% 72643 53.34 49.41
AMG Affiliated Managers 0.00 -36.00% 6979 171.14 209.73
EFX Equifax 0.00 -61.00% 8215 97.08 91.97
MCO Moody's Corporation 0.00 -30.00% 33324 98.25 95.46
AN AutoNation 0.00 -25.00% 3483 59.08 60.20
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 25240 69.40 78.77
MTB M&T; Bank Corporation 0.00 -10.00% 41673 121.83 121.63
RSG Republic Services 0.00 -60.00% 39204 41.21 40.26
CROX Crocs 0.00 +5.00% 230445 0.00 11.25
SGEN Seattle Genetics 0.00 +23.00% 114266 38.55 36.91
AMAG AMAG Pharmaceuticals 0.00 +60.00% 17121 39.73 52.58
OREX Orexigen Therapeutics 0.00 +606.00% 294683 2.11 7.14
XNPT XenoPort 0.00 +1881.00% 181951 3.47 7.11
HSNI HSN 0.00 -78.00% 2787 57.33 66.23
IILG Interval Leisure 0.00 +286.00% 40150 18.36 26.45
PHI Philippine Long Distance Telephone 0.00 -2.00% 12379 46.18 69.41
RDNT RadNet 0.00 -51.00% 4263 5.59 8.64
RMD ResMed 0.00 -93.00% 1395 51.26 67.11
CLH Clean Harbors 0.00 +24.00% 332 43.21 54.84
ISR IsoRay 0.00 NEW 504 1.98 1.55
GXP Great Plains Energy Incorporated 0.00 +54.00% 86397 27.02 25.78
AES AES Corporation 0.00 +33.00% 471202 9.79 12.14
AEE Ameren Corporation 0.00 +15.00% 6601 42.00 41.21
SCHL Scholastic Corporation 0.00 +42.00% 14451 38.96 35.62
IFN India Fund 0.00 -24.00% 77 0.00 28.97
IIF Morgan Stanley India Investment Fund 0.00 +27.00% 300 26.67 28.81
CECO Career Education 0.00 +50.00% 60273 3.78 5.50
Shaw Communications Inc cl b conv 0.00 -23.00% 259287 19.23 0.00
ACXM Acxiom Corporation 0.00 -14.00% 15245 19.80 18.94
BOH Bank of Hawaii Corporation 0.00 -23.00% 22660 63.51 60.48
BLKB Blackbaud 0.00 +139.00% 24375 56.10 44.22
BRO Brown & Brown 0.00 +132.00% 117023 30.97 31.80
CRI Carter's 0.00 +31.00% 25793 90.63 88.77
CNW Con-way 0.00 +558.00% 105614 47.45 44.07
CPRT Copart 0.00 -94.00% 7556 32.89 36.58
CLB Core Laboratories N.V. 0.00 -45.00% 21990 99.79 105.11
CBRL Cracker Barrel Old Country Store 0.00 +38.00% 1352 200.00 150.50
CFR Cullen/Frost Bankers 0.00 -74.00% 13398 63.56 68.36
CW Curtiss-Wright 0.00 +115.00% 24103 62.44 71.17
XRAY DENTSPLY International 0.00 -19.00% 17236 50.61 51.20
DBD Diebold Incorporated 0.00 -79.00% 44660 29.76 34.00
EW Edwards Lifesciences 0.00 -91.00% 4643 141.62 135.16
FII Federated Investors 0.00 -82.00% 6479 28.93 33.52
GPC Genuine Parts Company 0.00 +6.00% 51050 82.90 92.26
GEF Greif 0.00 +47.00% 53884 31.91 36.08
HSC Harsco Corporation 0.00 +259.00% 113008 9.07 15.76
HE Hawaiian Electric Industries 0.00 -24.00% 51881 28.69 31.91
HTLD Heartland Express 0.00 +358.00% 28497 19.93 24.25
HI Hillenbrand 0.00 +246.00% 35591 26.02 30.01
HST Host Hotels & Resorts 0.00 -61.00% 272238 15.76 20.25
IDXX IDEXX Laboratories 0.00 -55.00% 7596 74.22 149.73
JBHT J.B. Hunt Transport Services 0.00 -56.00% 30351 71.33 85.39
LKQX LKQ Corporation 0.00 -2.00% 16328 28.40 0.00
LEG Leggett & Platt 0.00 -45.00% 31932 41.27 44.11
LECO Lincoln Electric Holdings 0.00 -61.00% 6495 52.36 65.00
LL Lumber Liquidators Holdings 0.00 -59.00% 178366 13.16 32.88
MCY Mercury General Corporation 0.00 -2.00% 42373 50.50 54.21
PBI Pitney Bowes 0.00 -33.00% 203887 19.85 22.29
POWI Power Integrations 0.00 +286.00% 11934 42.16 55.78
RRD R.R. Donnelley & Sons Company 0.00 -23.00% 90170 14.56 19.42
RPM RPM International 0.00 -61.00% 11518 41.88 47.86
Ritchie Bros. Auctioneers In 0.00 +676.00% 76126 25.81 0.00
ROL Rollins 0.00 +60.00% 33189 26.86 22.17
R Ryder System 0.00 -84.00% 1821 73.28 92.14
SNA Snap-on Incorporated 0.00 -96.00% 4606 150.82 142.04
SON Sonoco Products Company 0.00 -2.00% 49413 37.74 44.25
SCS Steelcase 0.00 -94.00% 5972 18.42 17.89
MHP McGraw-Hill Companies 0.00 -65.00% 24300 86.51 0.00
VAL Valspar Corporation 0.00 -92.00% 948 71.91 85.35
TRMB Trimble Navigation 0.00 -92.00% 2130 16.67 25.75
Uti Worldwide 0.00 +1669.00% 150388 4.61 0.00
UPL Ultra Petroleum 0.00 -17.00% 750889 5.90 14.85
GWW W.W. Grainger 0.00 -63.00% 4511 214.90 230.01
WCN Waste Connections 0.00 -45.00% 9461 48.62 47.19
WSO Watsco, Incorporated 0.00 +289.00% 5015 118.39 117.82
ZBRA Zebra Technologies 0.00 -72.00% 1397 71.43 87.03
BF.B Brown-Forman Corporation 0.00 -95.00% 1390 98.59 0.00
DNB Dun & Bradstreet Corporation 0.00 +85.00% 35639 105.05 127.49
GFA Gafisa SA 0.00 400 0.00 1.12
GPN Global Payments 0.00 -69.00% 8877 113.40 88.71
BKE Buckle 0.00 +640.00% 13260 36.98 48.55
ARG Airgas 0.00 +20.00% 39959 89.33 114.17
AVY Avery Dennison Corporation 0.00 -6.00% 89329 56.57 51.65
RWT Redwood Trust 0.00 +30.00% 85151 13.84 18.25
SVU SUPERVALU 0.00 -44.00% 208921 7.18 10.71
EXH Exterran Holdings 0.00 -92.00% 15496 17.98 30.90
FELE Franklin Electric 0.00 +64.00% 1117 26.76 36.04
GVA Granite Construction 0.00 -65.00% 2126 29.26 31.79
ITRI Itron 0.00 +139.00% 18647 31.92 35.27
KBR KBR 0.00 -14.00% 144552 17.08 14.89
NUS Nu Skin Enterprises 0.00 +8.00% 39166 41.14 54.92
SCHN Schnitzer Steel Industries 0.00 -39.00% 49999 13.56 15.89
SXT Sensient Technologies Corporation 0.00 -74.00% 207 59.52 63.87
SSD Simpson Manufacturing 0.00 +32.00% 9635 33.52 35.70
JACK Jack in the Box 0.00 -4.00% 19291 100.00 95.10
VRSN Verisign 0.00 -75.00% 14543 70.56 62.91
BGG Briggs & Stratton Corporation 0.00 +79.00% 19567 19.32 19.47
CACI CACI International 0.00 +110.00% 17540 74.00 85.86
GFI Gold Fields 0.00 -59.00% 418545 2.88 3.73
TKR Timken Company 0.00 +55.00% 34840 27.49 42.21
AIN Albany International 0.00 +94.00% 15803 28.64 37.54
AVA Avista Corporation 0.00 -29.00% 39315 33.26 32.60
CBT Cabot Corporation 0.00 +13.00% 22419 31.58 43.85
CRL Charles River Laboratories 0.00 -89.00% 465 76.92 78.58
CMC Commercial Metals Company 0.00 -71.00% 24510 13.59 14.51
STE Steris Corporation 0.00 -93.00% 5170 64.90 64.39
SIVB SVB Financial 0.00 -56.00% 1635 116.77 124.11
TTI TETRA Technologies 0.00 +361.00% 30183 5.92 5.30
AFFX Affymetrix 0.00 +6.00% 10477 0.00 12.24
ALV Autoliv 0.00 +20.00% 17585 109.03 111.66
GOL Gol Linhas Aereas Inteligentes SA 0.00 -82.00% 196 0.00 2.73
HBI Hanesbrands 0.00 +6.00% 75823 28.96 32.16
MAA Mid-America Apartment 0.00 +31.00% 23683 88.24 71.99
ABM ABM Industries 0.00 +83.00% 25045 27.30 29.12
AVID Avid Technology 0.00 -96.00% 48 0.00 15.04
ENTG Entegris 0.00 -19.00% 7965 12.94 13.13
WGO Winnebago Industries 0.00 +1672.00% 8598 19.20 22.90
ACIW ACI Worldwide 0.00 -5.00% 9670 21.12 20.07
DVA DaVita 0.00 -55.00% 72381 72.33 78.60
IFF International Flavors & Fragrances 0.00 -29.00% 34745 103.32 117.32
COO Cooper Companies 0.00 -66.00% 2762 149.40 182.47
BLT Blount International 0.00 12984 5.55 14.24
CSGS CSG Systems International 0.00 +209.00% 22449 30.80 29.36
WDR Waddell & Reed Financial 0.00 -93.00% 4816 34.68 48.34
Helen Of Troy 0.00 +83.00% 16459 89.25 0.00
RGS Regis Corporation 0.00 +224.00% 43370 13.10 15.26
RCII Rent-A-Center 0.00 -79.00% 43312 24.25 26.85
UVV Universal Corporation 0.00 +808.00% 19609 49.38 45.24
THOR Thoratec Corporation 0.00 +184.00% 13732 63.23 39.23
TUES Tuesday Morning Corporation 0.00 +199.00% 15988 5.41 17.02
CATO Cato Corporation 0.00 -67.00% 15182 34.06 41.12
CINF Cincinnati Financial Corporation 0.00 -34.00% 66277 53.80 52.08
Everest Re 0.00 -44.00% 19615 173.32 0.00
HR Healthcare Realty Trust Incorporated 0.00 +1102.00% 69840 24.86 26.23
RT Ruby Tuesday 0.00 +246.00% 49445 6.21 6.21
VSH Vishay Intertechnology 0.00 -99.00% 568 0.00 13.59
ISIL Intersil Corporation 0.00 +75.00% 120850 12.40 14.75
MTW Manitowoc Company 0.00 -18.00% 267799 14.99 19.75
PSO Pearson 0.00 -99.00% 2583 16.97 21.66
MTD Mettler-Toledo International 0.00 -55.00% 2536 284.73 306.26
MHK Mohawk Industries 0.00 +13.00% 1768 182.06 179.34
AVX AVX Corporation 0.00 -4.00% 29341 13.07 14.48
COHR Coherent 0.00 +93.00% 14498 54.66 63.89
Fresh Del Monte Produce 0.00 -25.00% 9658 39.56 0.00
IVC Invacare Corporation 0.00 -35.00% 990 14.14 18.87
LPNT LifePoint Hospitals 0.00 -53.00% 4818 72.87 72.25
UHS Universal Health Services 0.00 -79.00% 2911 124.67 113.94
UNM Unum 0.00 -93.00% 10173 32.12 33.01
BXS BancorpSouth 0.00 -73.00% 15373 23.78 22.36
Celestica 0.00 +7293500.00% 72936 12.27 0.00
CBK Christopher & Banks Corporation 0.00 -99.00% 6 0.00 5.00
Cott 0.00 -99.00% 235 12.77 0.00
PLT Plantronics 0.00 -85.00% 1210 52.15 54.22
Taro Pharmaceutical Industries 0.00 +83.00% 4574 142.79 0.00
WTW Weight Watchers International 0.00 +20.00% 86497 6.37 9.90
B Barnes 0.00 +120.00% 22796 36.05 38.70
LZB La-Z-Boy Incorporated 0.00 +116.00% 38281 26.56 25.42
MDU MDU Resources 0.00 +2.00% 125682 17.20 20.52
SKYW SkyWest 0.00 +280.00% 25125 16.67 14.75
TTEK Tetra Tech 0.00 -14.00% 2390 24.78 24.49
ETH Ethan Allen Interiors 0.00 +331.00% 15830 26.41 26.57
MATW Matthews International Corporation 0.00 -73.00% 206 51.55 47.02
PIR Pier 1 Imports 0.00 +115.00% 23128 6.78 12.41
MLHR Herman Miller 0.00 -81.00% 3442 28.96 27.53
IPG Interpublic Group of Companies 0.00 -38.00% 237226 19.13 21.34
DV DeVry 0.00 +746.00% 11425 27.25 35.10
EFII Electronics For Imaging 0.00 +468.00% 13153 43.30 39.56
HAE Haemonetics Corporation 0.00 -8.00% 3610 32.60 43.56
PRXL PAREXEL International Corporation 0.00 -29.00% 892 62.80 65.50
SNPS Synopsys 0.00 +110.00% 57800 46.17 45.25
CDNS Cadence Design Systems 0.00 -24.00% 8583 20.54 17.85
CR Crane 0.00 -75.00% 2541 45.94 63.91
PHG Koninklijke Philips Electronics NV 0.00 -93.00% 6313 23.75 28.08
WCG WellCare Health Plans 0.00 -79.00% 2253 86.61 88.95
COL Rockwell Collins 0.00 -75.00% 11260 81.90 91.43
WAT Waters Corporation 0.00 -12.00% 16269 118.21 119.56
ADTN ADTRAN 0.00 +45.00% 7916 14.67 20.16
BDX Becton, Dickinson and 0.00 -17.00% 33071 132.81 142.79
MRCY Mercury Computer Systems 0.00 +61.00% 17007 15.89 15.64
USM United States Cellular Corporation 0.00 +11.00% 26995 35.42 35.27
FWRD Forward Air Corporation 0.00 -83.00% 96 43.96 53.02
UTEK Ultratech 0.00 +17.00% 1232 18.52 17.37
CBR CIBER 0.00 +959.00% 21732 3.18 3.88
CASY Casey's General Stores 0.00 -92.00% 1062 102.97 86.89
PSUN Pacific Sunwear of California 0.00 NEW 159 0.00 2.77
PLAB Photronics 0.00 -99.00% 66 0.00 8.25
PKI PerkinElmer 0.00 -13.00% 29737 45.98 46.52
PCTI PCTEL 0.00 5 0.00 8.73
PRGS Progress Software Corporation 0.00 +62.00% 33202 25.84 26.32
IDTI Integrated Device Technology 0.00 -54.00% 20118 20.57 19.98
HMN Horace Mann Educators Corporation 0.00 +120.00% 22444 33.21 32.77
FSS Federal Signal Corporation 0.00 +60.00% 31630 13.72 14.75
ELY Callaway Golf Company 0.00 +2456.00% 25924 8.34 8.55
MSM MSC Industrial Direct 0.00 +10056.00% 47026 61.01 71.20
WMAR West Marine 0.00 +1573.00% 3915 8.80 10.41
AGCO AGCO Corporation 0.00 -59.00% 48537 46.66 47.82
ARW Arrow Electronics 0.00 -46.00% 30593 55.29 60.53
AVT Avnet 0.00 -51.00% 43212 42.69 45.00
CVG Convergys Corporation 0.00 -87.00% 4073 23.12 21.27
LANC Lancaster Colony 0.00 -34.00% 1562 99.10 87.41
STAA STAAR Surgical Company 0.00 +274.00% 1892 0.00 7.13
WWW Wolverine World Wide 0.00 +503.00% 44227 21.63 29.85
SCVL Shoe Carnival 0.00 -39.00% 14854 23.87 24.51
BID Sotheby's 0.00 -16.00% 60459 31.84 40.57
UEIC Universal Electronics 0.00 +188.00% 5723 42.07 55.63
IT Gartner 0.00 +10.00% 53022 83.93 80.12
MENT Mentor Graphics Corporation 0.00 -62.00% 10850 24.52 23.14
AEG AEGON N.V. 0.00 -8.00% 12493 5.77 7.81
CS Credit Suisse Group AG 0.00 -62.00% 113618 24.02 24.99
HMC HONDA MOTOR 0.00 -62.00% 31131 29.86 33.26
LINTA Liberty Media 0.00 -21.00% 106362 26.24 0.00
MMC Marsh & McLennan Companies 0.00 -72.00% 34688 52.22 55.76
SNY Sanofi-Aventis SA 0.00 -10.00% 38235 48.03 47.19
TEF Telefonica S.A. 0.00 54590 12.03 14.04
TLK PT Telekomunikasi Indonesia 0.00 +638.00% 29868 35.69 44.12
UGP Ultrapar Participacoes SA 0.00 -99.00% 9166 18.24 18.27
UN Unilever N.V. 0.00 -95.00% 72133 40.24 42.05
JW.A John Wiley & Sons 0.00 -70.00% 6038 50.00 0.00
White Mountains Insurance Gp 0.00 -61.00% 1300 746.95 0.00
Y Alleghany Corporation 0.00 -79.00% 1323 468.30 460.40
KYO Kyocera Corporation 0.00 +7.00% 782 44.64 49.04
STO Statoil ASA 0.00 -74.00% 72332 14.56 16.81
FMBI First Midwest Ban 0.00 +276.00% 74875 17.54 17.16
TMK Torchmark Corporation 0.00 -62.00% 39730 56.40 53.48
SHG Shinhan Financial 0.00 24698 34.93 36.82
KB KB Financial 0.00 -3.00% 4793 29.34 32.46
MTU Mitsubishi UFJ Financial 0.00 +40.00% 290144 6.09 6.19
SATS Echostar Corporation 0.00 -42.00% 15047 43.05 50.33
KT KT Corporation 0.00 -8.00% 2267 14.81 13.01
PDCO Patterson Companies 0.00 -64.00% 12435 43.19 48.45
SRCL Stericycle 0.00 -53.00% 20015 139.30 135.67
WOOF VCA Antech 0.00 -12.00% 16520 52.78 52.20
CAJ Canon 0.00 14573 28.97 32.87
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 NEW 320000 0.60 0.00
SYT Syngenta AG 0.00 -12.00% 11227 63.70 66.54
JEC Jacobs Engineering 0.00 -77.00% 11928 37.47 42.89
PAC Grupo Aeroportuario del Pacifi 0.00 155 89.66 60.83
HSIC Henry Schein 0.00 -64.00% 4051 132.58 136.50
Imperial Oil 0.00 +10.00% 102346 31.47 0.00
HAR Harman International Industries Inc./DE/ 0.00 +6.00% 6437 95.88 131.40
BF.A Brown-Forman Corporation 0.00 -38.00% 86 104.65 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +309.00% 20301 26.60 24.85
HCCI Heritage-Crystal Clean 0.00 -96.00% 6 0.00 12.38
ITC ITC Holdings 0.00 -58.00% 13375 33.33 35.94
ITIC Investors Title Company 0.00 NEW 66 75.76 71.09
POOL Pool Corporation 0.00 +734.00% 21860 72.32 67.65
WRE Washington Real Estate Investment Trust 0.00 +510.00% 21081 22.22 26.64
Brookfield Infrastructure Part 0.00 4760 37.00 0.00
FR First Industrial Realty Trust 0.00 +41.00% 44732 20.93 20.16
VLY Valley National Ban 0.00 -42.00% 241440 9.84 9.40
ISCA International Speedway Corporation 0.00 -10.00% 12366 31.75 30.38
UMH UMH Properties 0.00 -58.00% 204 9.95 9.39
TBBK Ban 0.00 -65.00% 3228 7.74 8.97
MKL Markel Corporation 0.00 -22.00% 4619 801.98 738.67
PBH Prestige Brands Holdings 0.00 -30.00% 1420 41.67 38.46
REXI Resource America 0.00 -98.00% 3 0.00 8.88
VIA Via 0.00 -42.00% 55 0.00 69.40
DFJ WisdomTree Japan SmallCap Div Fd 0.00 235 55.32 52.44
CVR Chicago Rivet & Machine 0.00 +4100.00% 42 23.81 34.55
FIZZ National Beverage 0.00 -99.00% 22 50.00 21.47
TUP Tupperware Brands Corporation 0.00 -54.00% 19455 49.50 66.12
TR Tootsie Roll Industries 0.00 -9.00% 2710 31.14 32.06
FC Franklin Covey 0.00 -98.00% 82 12.50 17.50
HPT Hospitality Properties Trust 0.00 +13.00% 57675 23.08 30.62
RGR Sturm, Ruger & Company 0.00 +43.00% 18798 58.67 52.21
DLX Deluxe Corporation 0.00 -96.00% 523 56.64 63.87
ESI ITT Educational Services 0.00 +164.00% 3443 2.75 7.66
LUX Luxottica Group S.p.A. 0.00 -22.00% 26196 69.26 61.16
Enstar Group Limited shs 0.00 -14.00% 10150 150.04 0.00
FDS FactSet Research Systems 0.00 -74.00% 5193 159.83 150.33
FSP Franklin Street Properties 0.00 +434.00% 52412 10.76 12.25
Greenlight Capital Re Ltd cl a 0.00 -45.00% 3511 41.67 0.00
MSCI MSCI 0.00 -96.00% 1070 57.59 55.39
PENN Penn National Gaming 0.00 -95.00% 30914 16.79 15.99
AMWD American Woodmark Corporation 0.00 +1335.00% 2828 65.05 51.90
HF HFF 0.00 +122.00% 18772 33.78 34.34
ISLE Isle of Capri Casinos 0.00 -72.00% 11273 17.48 13.25
MCRI Monarch Casino & Resort 0.00 +156.00% 7272 18.02 17.71
HTH Hilltop Holdings 0.00 +308.00% 53641 19.80 19.40
KNX Knight Transportation 0.00 +1606.00% 20425 24.00 32.56
PVA Penn Virginia Corporation 0.00 -34.00% 66539 0.54 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +212.00% 19307 10.36 12.65
WCC WESCO International 0.00 +171.00% 3408 46.46 67.58
AAP Advance Auto Parts 0.00 -11.00% 17882 189.49 147.03
ARO Aeropostale 0.00 -13.00% 696371 0.58 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +15.00% 1534 193.20 104.69
PRA ProAssurance Corporation 0.00 -28.00% 83072 49.07 44.85
Dryships/drys 0.00 +5.00% 3704033 0.00 0.00
SCI Service Corporation International 0.00 -44.00% 23915 27.10 25.12
HOV Hovnanian Enterprises 0.00 +3.00% 565292 1.78 3.45
KKD Krispy Kreme Doughnuts 0.00 -14.00% 13244 14.61 20.38
BCPC Balchem Corporation 0.00 +860.00% 7001 60.78 55.89
SGMS Scientific Games 0.00 32610 10.52 13.79
IIVI II-VI 0.00 +101.00% 31303 16.10 17.53
CHDN Churchill Downs 0.00 -55.00% 144 142.86 109.40
ASCMA Ascent Media Corporation 0.00 +81.00% 5501 27.46 42.18
CMLS Cumulus Media 0.00 -98.00% 23 0.00 2.96
DISCK Discovery Communications 0.00 -44.00% 10891 24.34 31.23
EXP Eagle Materials 0.00 -82.00% 56588 65.22 81.98
EHTH eHealth 0.00 -54.00% 2469 12.77 9.17
FLIR FLIR Systems 0.00 -67.00% 17761 27.97 31.23
LOPE Grand Canyon Education 0.00 -34.00% 8195 38.08 44.23
LYV Live Nation Entertainment 0.00 -27.00% 27116 24.37 25.19
SD SandRidge Energy 0.00 -25.00% 2390755 0.27 1.64
STRA Strayer Education 0.00 +148.00% 9074 54.99 59.36
DJCO Daily Journal Corporation 0.00 +885.00% 1251 185.93 200.54
DISCA Discovery Communications 0.00 -28.00% 64367 26.03 32.39
DPS Dr Pepper Snapple 0.00 -2.00% 42968 79.05 77.36
BECN Beacon Roofing Supply 0.00 +525.00% 82862 32.49 27.51
TBI TrueBlue 0.00 +182.00% 25078 22.48 22.67
JNS Janus Capital 0.00 +40.00% 134553 13.47 15.98
CVO Cenveo 0.00 NEW 1222 0.00 2.08
PZZA Papa John's Int'l 0.00 +91.00% 14062 68.51 60.42
JOE St. Joe Company 0.00 -79.00% 19718 19.14 16.83
WR Westar Energy 0.00 +1435.00% 123957 38.44 36.94
AF Astoria Financial Corporation 0.00 +12912.00% 203001 16.10 12.60
GGT Gabelli Global Multimedia Trust 0.00 25962 7.51 9.57
CSGP CoStar 0.00 3864 172.99 190.13
BIG Big Lots 0.00 -51.00% 19754 47.91 50.09
CUZ Cousins Properties 0.00 +1178.00% 131994 9.22 10.11
DX Dynex Capital 0.00 -85.00% 1959 6.64 8.12
EDE Empire District Electric Company 0.00 -53.00% 3108 21.98 23.87
FISV Fiserv 0.00 -74.00% 33882 86.61 77.15
WBC WABCO Holdings 0.00 -17.00% 5048 104.88 114.66
PTR PetroChina Company 0.00 +13713.00% 31632 69.69 105.47
MLI Mueller Industries 0.00 +125.00% 29205 29.60 33.97
GMT GATX Corporation 0.00 -5.00% 5806 44.15 56.17
BBEP BreitBurn Energy Partners 0.00 90342 2.56 6.27
Energy Xxi 0.00 -6.00% 1416791 1.04 0.00
ENZN Enzon Pharmaceuticals 0.00 NEW 48 0.00 1.07
Ituran Location And Control shs 0.00 NEW 122 24.59 0.00
Solar Cap 0.00 29149 15.81 0.00
THRX Theravance 0.00 +444.00% 51915 7.19 20.25
VSAT ViaSat 0.00 +442.00% 3169 64.20 63.02
PDLI PDL BioPharma 0.00 -26.00% 58090 5.03 7.02
OMN OMNOVA Solutions 0.00 -43.00% 786 5.09 7.59
BWINB Baldwin & Lyons 0.00 -28.00% 107 37.04 23.30
CRESY Cresud 0.00 -10.00% 1790 7.94 12.24
Intel Corp sdcv 0.00 +3.00% 188000 1.21 0.00
NEU NewMarket Corporation 0.00 -41.00% 3663 357.36 459.84
OSTK Overstock 0.00 -22.00% 3447 17.12 23.40
RYAAY Ryanair Holdings 0.00 +575.00% 32647 78.48 62.53
XEL Xcel Energy 0.00 -9.00% 91913 35.42 33.87
Magna Intl Inc cl a 0.00 -3.00% 99925 47.82 0.00
Methanex 0.00 +22.00% 56110 32.99 0.00
ANAT American National Insurance Company 0.00 -9.00% 11140 97.61 96.02
JOBS 51job 0.00 -58.00% 1811 27.61 33.51
ATR Aptar 0.00 -70.00% 6050 66.03 63.62
Arch Capital 0.00 -90.00% 2465 74.13 0.00
CACC Credit Acceptance 0.00 -22.00% 8761 196.84 189.40
DW Drew Industries 0.00 -28.00% 8002 54.66 59.24
HDB HDFC Bank 0.00 +76.00% 61416 61.12 60.17
HIW Highwoods Properties 0.00 +158.00% 28992 71.43 43.24
IEX IDEX Corporation 0.00 -36.00% 7799 71.32 74.18
PAM Pampa Energia S.A. 0.00 +6.00% 1825 18.35 15.37
SH ProShares Short S&P500; 0.00 +9658.00% 36791 22.50 21.73
RHI Robert Half International 0.00 -69.00% 3532 51.99 59.74
ROP Roper Industries 0.00 -28.00% 34029 156.71 166.10
TCB TCF Financial Corporation 0.00 -47.00% 83897 15.16 15.56
THO Thor Industries 0.00 +469.00% 68033 51.80 60.64
ULTI Ultimate Software 0.00 +149.00% 17465 179.00 162.96
VRSK Verisk Analytics 0.00 +105.00% 9424 73.97 69.61
SJM J.M. Smucker Company 0.00 +9.00% 15005 114.11 110.22
VAR Varian Medical Systems 0.00 -71.00% 5666 73.83 93.09
LONG eLong 0.00 NEW 19610 17.03 16.72
KALU Kaiser Aluminum 0.00 -80.00% 2375 79.90 75.34
EEQ Enbridge Energy Management 0.00 -90.00% 3829 23.90 35.50
GGG Gra 0.00 -58.00% 4794 67.13 72.96
PHD Pioneer Floating Rate Trust 0.00 NEW 1233 11.62 11.58
HGT Hugoton Royalty Trust 0.00 +7.00% 3126 4.76 7.05
INWK InnerWorkings 0.00 -17.00% 15442 6.29 6.26
MIN MFS Intermediate Income Trust 0.00 6245 4.49 4.89
BIV Vanguard Intermediate-Term Bond ETF 0.00 +2.00% 57348 84.83 84.98
PAG Penske Automotive 0.00 +128.00% 10135 48.48 48.36
AAN.A Aaron's 0.00 -35.00% 13228 36.06 0.00
CET Central Securities 0.00 NEW 29 34.48 22.10
WRLD World Acceptance 0.00 +32.00% 3355 26.98 82.60
KMT Kennametal 0.00 +87.00% 30310 24.90 32.91
MWW Monster Worldwide 0.00 +21.00% 133025 6.41 6.47
RECN Resources Connection 0.00 +71.00% 22948 15.07 17.00
ACAT Arctic Cat 0.00 +5.00% 1513 21.93 37.55
MCF Contango Oil & Gas Company 0.00 +837.00% 6029 7.66 21.86
LEN.B Lennar Corporation 0.00 +364.00% 172 40.70 0.00
OZRK Bank of the Ozarks 0.00 -70.00% 13085 43.75 36.25
NNI Nelnet 0.00 +2031.00% 82582 34.61 45.77
PKX POS 0.00 70363 35.09 59.45
UMPQ Umpqua Holdings Corporation 0.00 -20.00% 22464 16.32 16.43
ZMH Zimmer Holdings 0.00 -63.00% 20947 93.94 116.78
MDP Meredith Corporation 0.00 -5.00% 78371 42.57 52.66
NVR NVR 0.00 -92.00% 91 1500.00 1330.70
CNA CNA Financial Corporation 0.00 -15.00% 39389 34.93 40.44
DPZ Domino's Pizza 0.00 -68.00% 2328 107.58 98.89
GOOD Gladstone Commercial Corporation 0.00 -95.00% 192 11.24 17.99
CSL Carlisle Companies 0.00 -27.00% 10180 87.45 91.27
TREX Trex Company 0.00 +192.00% 4118 55.56 50.21
NPK National Presto Industries 0.00 -11.00% 1548 84.03 56.92
NYT New York Times Company 0.00 -97.00% 802 10.68 13.23
FARM Farmer Brothers 0.00 -99.00% 1 0.00 23.95
GLAD Gladstone Capital Corporation 0.00 +4.00% 13113 8.10 8.69
UTI Universal Technical Institute 0.00 -22.00% 6686 3.44 9.61
NILE Blue Nile 0.00 +13597.00% 53969 33.45 28.98
HUBG Hub 0.00 +1077.00% 8300 36.37 39.98
LSTR Landstar System 0.00 -36.00% 7664 63.40 67.86
LCI Lannett Company 0.00 +54.00% 55436 41.62 64.05
TTEC TeleTech Holdings 0.00 +22.00% 23898 26.81 23.23
ITG Investment Technology 0.00 +2206.00% 10958 13.33 23.52
TACT TransAct Technologies Incorporated 0.00 NEW 303 9.90 5.94
CDI CDI 0.00 +52.00% 17163 8.50 14.20
TTC Toro Company 0.00 -11.00% 2178 70.30 66.03
NC NACCO Industries 0.00 -14.00% 1145 37.04 53.15
DCI Donaldson Company 0.00 -63.00% 12780 28.08 37.30
KBALB Kimball International 0.00 -99.00% 6 0.00 17.98
PICO PICO Holdings 0.00 -25.00% 1005 0.00 17.17
SBGI Sinclair Broadcast 0.00 -45.00% 11241 25.34 26.27
FICO Fair Isaac Corporation 0.00 -34.00% 8214 84.47 82.81
CHH Choice Hotels International 0.00 +2127.00% 3119 47.62 62.21
GKSR G&K; Services 0.00 +68.00% 8547 66.66 0.00
LXP Lexington Realty Trust 0.00 +128.00% 181426 8.10 9.77
SWX Southwest Gas Corporation 0.00 +116.00% 24295 58.33 54.27
SYKE Sykes Enterprises, Incorporated 0.00 +94.00% 32054 25.50 23.26
AHT Ashford Hospitality Trust 0.00 +6152.00% 882828 5.95 9.63
EVC Entravision Communication 0.00 -62.00% 6966 9.09 6.39
GTN Gray Television 0.00 -30.00% 11734 12.86 13.15
NXST Nexstar Broadcasting 0.00 +1069.00% 73848 47.53 54.88
Wesco Intl Inc dbcv 6.000% 9/1 0.00 3000 1.67 0.00
FCH FelCor Lodging Trust Incorporated 0.00 +65.00% 41427 7.04 10.50
LEE Lee Enterprises, Incorporated 0.00 2700 2.22 3.00
MNI McClatchy Company 0.00 9732 0.00 2.00
BEE Strategic Hotels & Resorts 0.00 +313.00% 129712 13.78 12.28
ETM Entercom Communications 0.00 -99.00% 4 0.00 11.56
ABD ACCO Brands Corporation 0.00 -48.00% 9569 7.06 0.00
LBY Libbey 0.00 +3.00% 1192 32.86 36.76
DBC PowerShares DB Com Indx Trckng Fund 0.00 +56.00% 157124 15.12 17.26
FISI Financial Institutions 0.00 -75.00% 667 24.78 22.82
RAIL FreightCar America 0.00 -86.00% 395 17.72 28.94
MBWM Mercantile Bank 0.00 +173.00% 976 21.13 19.05
EDU New Oriental Education & Tech 0.00 +7.00% 193124 20.18 20.52
Aspen Insurance Holdings Ltd shs 0.00 +196.00% 71988 46.47 0.00
EIG Employers Holdings 0.00 +125.00% 15262 22.27 24.29
GCO Genes 0.00 +162.00% 19936 57.07 72.60
Amdocs Ltd ord 0.00 +141.00% 77509 56.88 0.00
APH Amphenol Corporation 0.00 -61.00% 42006 50.97 57.35
CENT Central Garden & Pet 0.00 +2089.00% 4796 15.37 9.26
KOPN Kopin Corporation 0.00 +1361.00% 19937 3.14 3.85
MMS MAXIMUS 0.00 -20.00% 9818 59.69 61.29
MWA Mueller Water Products 0.00 -89.00% 1724 6.86 9.15
TWI Titan International 0.00 +22.00% 14003 6.58 10.15
Endurance Specialty Hldgs Lt shs 0.00 +2.00% 13919 61.03 0.00
GFF Griffon Corporation 0.00 +108.00% 20689 15.76 16.02
MGRC McGrath Rent 0.00 +44.00% 6842 26.69 31.02
El Paso Energy Cap Tr I pfd cv tr secs 0.00 -48.00% 545 49.54 0.00
AMKR Amkor Technology 0.00 -13.00% 185945 4.47 9.42
MGLN Magellan Health Services 0.00 +1039.00% 17128 54.70 65.27
BOKF BOK Financial Corporation 0.00 +43.00% 11913 64.67 60.27
Bristol Myers Squibb Co dbcv 9/1 0.00 12000 1.50 0.00
HILL Dot Hill Systems 0.00 -89.00% 2644 8.94 4.81
HA Hawaiian Holdings 0.00 -75.00% 38988 24.68 18.95
SEAC SeaChange International 0.00 -96.00% 25 0.00 7.40
Teekay Shipping Marshall Isl 0.00 -6.00% 5904 29.71 0.00
Aes Tr Iii pfd cv 6.75% 0.00 NEW 604 49.67 0.00
EAT Brinker International 0.00 -71.00% 5488 52.61 58.33
DAR Darling International 0.00 +757.00% 64474 11.24 14.51
QTM Quantum Corporation 0.00 -98.00% 174 0.00 1.66
SYPR Sypris Solutions 0.00 NEW 82 0.00 2.46
ONNN ON Semiconductor 0.00 +5.00% 266435 9.41 12.68
TCBI Texas Capital Bancshares 0.00 +93.00% 53666 52.42 49.51
AHS AMN Healthcare Services 0.00 -21.00% 1851 29.36 21.00
AMSWA American Software 0.00 -34.00% 8926 9.58 9.44
SBAC SBA Communications Corporation 0.00 -78.00% 11887 104.75 120.39
SSI Stage Stores 0.00 +492.00% 30025 9.84 22.13
BKS Barnes & Noble 0.00 +49.00% 168416 12.12 22.97
TEN Tenne 0.00 -88.00% 1348 46.11 55.28
Mad Catz Interactive 0.00 NEW 1040 0.96 0.00
SLGN Silgan Holdings 0.00 +11.00% 12746 52.08 58.86
CISG CNinsure 0.00 -99.00% 1 0.00 8.48
MR Mindray Medical International 0.00 +54.00% 119043 21.87 27.60
WYN Wyndham Worldwide Corporation 0.00 -25.00% 25553 71.95 89.37
ASR Grupo Aeroportuario del Sureste 0.00 +12.00% 97 151.16 126.55
DLB Dolby Laboratories 0.00 +6.00% 51257 32.61 38.31
FHN First Horizon National Corporation 0.00 -79.00% 28367 14.18 14.38
NTRI NutriSystem 0.00 +566.00% 12866 26.48 18.95
PMC PharMerica Corporation 0.00 -98.00% 5 0.00 26.28
WNS WNS 0.00 -78.00% 5097 27.86 23.92
ARRY Array BioPharma 0.00 +212.00% 114156 4.56 7.97
CIG Companhia Energetica Minas Gerais 0.00 +30.00% 36863 1.78 3.77
UEPS Net 1 UEPS Technologies 0.00 +135.00% 3559 16.86 14.00
WBS Webster Financial Corporation 0.00 -87.00% 4804 35.69 35.35
AEIS Advanced Energy Industries 0.00 +176.00% 10713 26.28 25.20
Aircastle 0.00 -43.00% 15356 20.66 0.00
AVD American Vanguard 0.00 -80.00% 109 9.52 10.04
AFSI Amtrust Financial Services 0.00 +31.00% 33446 63.64 55.19
BGCP BGC Partners 0.00 -35.00% 41693 7.70 8.57
BPFH Boston Private Financial Holdings 0.00 +290.00% 118612 11.70 12.24
BRKS Brooks Automation 0.00 +69.00% 25300 11.71 11.50
BC Brunswick Corporation 0.00 -32.00% 8063 47.85 52.20
CE Celanese Corporation 0.00 +3.00% 14916 59.23 56.85
CEL Cellcom Israel 0.00 -51.00% 3045 0.00 5.27
Centrais Eletricas Brasileiras 0.00 +391567.00% 661918 0.00 0.00
CEA China Eastern Airlines 0.00 +14192.00% 3573 29.95 23.04
SBS Companhia de Saneamento Basi 0.00 -11.00% 1612 5.05 5.10
CBB Cincinnati Bell 0.00 +473.00% 235121 3.12 3.46
CLNE Clean Energy Fuels 0.00 +35.00% 351160 4.64 5.23
CCOI Cogent Communications 0.00 -45.00% 16815 27.12 34.60
ELP Companhia Paranaense de Energia 0.00 +47.00% 11616 0.00 10.11
CODI Compass Diversified Holdings 0.00 +408.00% 12152 16.10 16.27
CTS CTS Corporation 0.00 +14.00% 13264 18.51 17.26
DIN DineEquity 0.00 +7.00% 2075 92.59 104.27
DY Dycom Industries 0.00 +99.00% 11789 72.36 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 -10.00% 7010 1.20 2.42
E Eni S.p.A. 0.00 13831 31.46 34.59
ESE ESCO Technologies 0.00 +5.00% 5126 35.89 38.71
FCS Fairchild Semiconductor International 0.00 -94.00% 2127 13.80 17.85
FFG FBL Financial 0.00 -32.00% 3871 61.46 58.48
FOE Ferro Corporation 0.00 -73.00% 3357 11.02 12.54
FTEK Fuel Tech 0.00 -2.00% 2004 2.00 3.10
GPK Graphic Packaging Holding Company 0.00 -2.00% 8829 12.81 14.30
GIFI Gulf Island Fabrication 0.00 +1131.00% 6305 10.53 14.16
HHS Harte-Hanks 0.00 -51.00% 52494 3.53 7.43
HNT Health Net 0.00 +294.00% 83708 60.18 56.50
IPXL Impax Laboratories 0.00 -23.00% 6720 35.22 42.51
NSIT Insight Enterprises 0.00 +66.00% 23476 25.83 26.58
ISSI Integrated Silicon Solution 0.00 -28.00% 241380 21.49 16.31
INAP InterNAP Network Services 0.00 -20.00% 8100 6.09 9.71
ALR Alere 0.00 +2.00% 4277 48.03 47.27
IO ION Geophysical Corporation 0.00 +2047.00% 39362 0.38 2.16
JAKK JAKKS Pacific 0.00 +52.00% 21356 8.54 6.28
JLL Jones Lang LaSalle Incorporated 0.00 +25.00% 30784 143.62 155.46
KAI Kadant 0.00 -49.00% 1508 45.45 46.38
KS KapStone Paper and Packaging 0.00 +116.00% 40764 16.50 31.46
KELYA Kelly Services 0.00 +537.00% 10348 14.09 16.91
KND Kindred Healthcare 0.00 +213.00% 22739 15.81 20.72
KLIC Kulicke and Soffa Industries 0.00 +334.00% 43440 9.17 15.85
LNN Lindsay Corporation 0.00 +284.00% 5869 67.81 78.11
LORL Loral Space & Communications 0.00 -58.00% 329 47.83 71.17
MPX Marine Products 0.00 -98.00% 2 0.00 8.11
MXWL Maxwell Technologies 0.00 -17.00% 2300 5.22 7.14
MTH Meritage Homes Corporation 0.00 +7.00% 137352 36.52 42.65
MSCC Microsemi Corporation 0.00 +355.00% 41557 32.82 33.00
NHC National HealthCare Corporation 0.00 -77.00% 302 59.60 62.48
NR Newpark Resources 0.00 +208.00% 29654 5.12 9.28
NEWP Newport Corporation 0.00 +37.00% 22120 13.78 19.01
NEWS NewStar Financial 0.00 -57.00% 398 9.01 10.03
ONB Old National Ban 0.00 +224.00% 113571 13.93 13.83
ORN Orion Marine 0.00 -10.00% 8805 6.04 8.95
OSIR Osiris Therapeutics 0.00 -61.00% 3501 18.58 17.13
OI Owens-Illinois 0.00 -33.00% 50305 20.81 23.29
PSEM Pericom Semiconductor 0.00 +1175.00% 87872 18.25 15.25
PZE Petrobras Energia Participaciones SA 0.00 +113.00% 3712 5.12 6.03
PQ PetroQuest Energy 0.00 -31.00% 4360 0.00 2.46
PMCS PMC-Sierra 0.00 -20.00% 93887 7.13 9.47
PGI Premiere Global Services 0.00 +158.00% 41928 13.74 9.30
RES RPC 0.00 -61.00% 46814 8.85 12.53
RTEC Rudolph Technologies 0.00 +458.00% 12874 12.40 12.34
SAFM Sanderson Farms 0.00 +186.00% 14105 68.57 78.54
SAIA Saia 0.00 +284.00% 12534 30.98 45.03
SCSS Select Comfort 0.00 +223.00% 58574 21.88 32.63
Ship Finance Intl 0.00 25799 16.54 0.00
SIGM Sigma Designs 0.00 -99.00% 6 0.00 7.06
SAH Sonic Automotive 0.00 +153.00% 39754 20.41 23.25
STLD Steel Dynamics 0.00 -18.00% 204094 17.15 17.52
STM STMicroelectronics N.V. 0.00 +29.00% 13623 7.74 9.38
STON StoneMor Partners 0.00 +7.00% 6000 28.21 28.01
SYNT Syntel 0.00 +4.00% 112411 45.31 49.26
TICC TICC Capital 0.00 -15.00% 41106 6.71 7.42
TI Telecom Italia S.p.A. 0.00 67990 12.29 11.75
TSYS TeleCommunication Systems 0.00 -91.00% 114 0.00 3.26
TESO Tesco Corporation 0.00 +924.00% 13464 7.14 11.12
GTS Triple-S Management 0.00 -99.00% 4 0.00 19.66
TPC Tutor Perini Corporation 0.00 -44.00% 7827 16.57 20.69
EGY VAALCO Energy 0.00 -49.00% 4500 1.78 4.69
WTI W&T; Offshore 0.00 -93.00% 4826 2.86 5.65
WNC Wabash National Corporation 0.00 +156.00% 32385 10.58 14.35
WAL Western Alliance Bancorporation 0.00 +140.00% 22708 30.70 29.10
ABMD ABIOMED 0.00 -3.00% 7030 92.72 58.77
AEPI AEP Industries 0.00 -69.00% 529 51.28 49.22
AVAV AeroVironment 0.00 +383.00% 9062 20.02 25.59
AGYS Agilysys 0.00 +81.00% 4000 11.25 9.12
ALK Alaska Air 0.00 -72.00% 60636 79.39 64.08
AMED Amedisys 0.00 -71.00% 184 38.04 27.88
UHAL AMER 0.00 -15.00% 3071 393.28 311.63
AP Ampco-Pittsburgh 0.00 -32.00% 1600 10.62 17.13
ANDE Andersons 0.00 +78.00% 31691 34.05 39.30
ANGO AngioDynamics 0.00 -99.00% 4 0.00 17.60
APOG Apogee Enterprises 0.00 +1416.00% 6459 44.68 42.50
ARCC Ares Capital Corporation 0.00 +110.00% 196486 14.48 16.86
ARQL ArQule 0.00 -41.00% 476 0.00 2.34
BMA Banco Macro SA 0.00 -6.00% 2083 38.44 56.42
SAN Banco Santander-Chile 0.00 +933.00% 186 17.86 6.75
BKH Black Hills Corporation 0.00 -11.00% 19641 41.34 48.03
BTH Blyth 0.00 NEW 282 7.09 7.71
BRKL Brookline Ban 0.00 +399.00% 27008 10.12 9.57
CLMS Calamos Asset Management 0.00 -30.00% 5783 9.40 12.54
CMN Cantel Medical 0.00 -20.00% 3498 56.81 44.35
CSH Cash America International 0.00 +56.00% 10021 28.01 23.58
CAS A.M. Castle & Co. 0.00 -93.00% 200 0.00 3.39
CENX Century Aluminum Company 0.00 +77.00% 35140 4.59 15.15
CBPO China Biologic Products 0.00 -40.00% 984 89.43 81.57
CIR CIRCOR International 0.00 -8.00% 1553 40.57 53.06
CLF Cliffs Natural Resources 0.00 -40.00% 3514637 0.00 5.38
COHU Cohu 0.00 -55.00% 7787 9.89 11.03
CCRN Cross Country Healthcare 0.00 -10.00% 3564 15.09 10.99
DEPO DepoMed 0.00 -69.00% 10203 18.91 24.18
DSW DSW 0.00 -16.00% 21360 25.32 37.15
SSP E.W. Scripps Company 0.00 +22.00% 28219 17.67 24.22
ESIO Electro Scientific Industries 0.00 NEW 12498 4.64 6.37
RDEN Elizabeth Arden 0.00 -38.00% 859 11.64 16.21
PERY Perry Ellis International 0.00 +279.00% 7574 21.90 22.23
ENS EnerSys 0.00 -74.00% 24346 53.58 63.83
EVR Evercore Partners 0.00 +88.00% 19379 50.26 50.69
EXAR Exar Corporation 0.00 -21.00% 1554 7.09 10.65
EZPW EZ 0.00 +2400.00% 16826 6.16 10.34
Flextronics International Ltd Com Stk 0.00 +9.00% 207686 10.54 0.00
GBL Gamco Investors 0.00 -35.00% 3463 54.90 74.09
ROCK Gibraltar Industries 0.00 +64.00% 12180 18.34 13.71
GSBC Great Southern Ban 0.00 -67.00% 1067 43.15 36.81
HVT Haverty Furniture Companies 0.00 +19.00% 7869 23.45 23.53
HL Hecla Mining Company 0.00 +11.00% 331324 1.98 2.65
ZINC HORSEHEAD HOLDING 0.00 -17.00% 6296 0.00 11.97
IMN Imation 0.00 -29.00% 1012 0.00 4.13
IM Ingram Micro 0.00 -52.00% 25172 27.25 23.43
IOSP Innospec 0.00 +108.00% 11816 46.54 43.21
IBOC International Bancshares Corporation 0.00 +138.00% 40419 25.02 24.62
IRDM Iridium Communications 0.00 +300.00% 103246 6.15 9.57
EZU iShares MSCI EMU Index 0.00 -98.00% 9992 34.32 37.39
IWB iShares Russell 1000 Index 0.00 -17.00% 48861 107.13 114.60
KEG Key Energy Services 0.00 +2848.00% 4142488 0.47 1.71
KIRK Kirkland's 0.00 +317.00% 15454 21.54 23.64
KFY Korn/Ferry International 0.00 +154.00% 28293 33.09 29.96
LFUS Littelfuse 0.00 +233.00% 9078 91.14 94.91
MIC Macquarie Infrastructure Company 0.00 -2.00% 21231 74.65 79.37
MANT ManTech International Corporation 0.00 +175.00% 24000 25.68 32.09
HZO MarineMax 0.00 +462.00% 8314 14.18 25.59
MDCO Medicines Company 0.00 -70.00% 21027 37.84 27.02
MED Medifast 0.00 -87.00% 32 32.26 30.70
MEI Methode Electronics 0.00 +150.00% 16084 31.87 44.40
MTX Minerals Technologies 0.00 -75.00% 1149 49.07 68.96
MFG Mizuho Financial 0.00 -94.00% 23618 3.66 3.59
MKSI MKS Instruments 0.00 +97.00% 25803 33.55 34.42
MYE Myers Industries 0.00 +398.00% 12591 13.43 18.73
CXDC China XD Plastics 0.00 NEW 489 4.09 4.13
NP Neenah Paper 0.00 +23.00% 7782 58.27 59.20
NWPX Northwest Pipe Company 0.00 -99.00% 24 0.00 21.42
NVTL Novatel Wireless 0.00 -85.00% 69 0.00 2.56
ASGN On Assignment 0.00 +158.00% 18898 36.93 37.29
OSK Oshkosh Corporation 0.00 +68.00% 12078 36.34 46.24
PNNT PennantPark Investment 0.00 -4.00% 141802 6.47 9.54
PBY Pep Boys - Manny, Moe & Jack 0.00 +2366.00% 17242 12.19 9.01
PRFT Perficient 0.00 +234.00% 20757 15.41 19.45
PHIIK PHI 0.00 -23.00% 1038 19.27 30.46
POL PolyOne Corporation 0.00 -37.00% 3534 29.30 38.59
PRSP Prosperity Bancshares 0.00 -72.00% 10496 49.14 0.00
RBC REGAL-BELOIT CORPORATION 0.00 -76.00% 2616 57.26 75.76
RS Reliance Steel & Aluminum 0.00 -33.00% 73555 53.99 55.64
REXX Rex Energy Corporation 0.00 -42.00% 344044 2.07 4.01
Safe Bulkers Inc Com Stk 0.00 -18.00% 3376 1.96 0.00
SGI Silicon Graphics International 0.00 +410.00% 2308 0.00 8.65
SPIL Siliconware Precision Industries 0.00 -86.00% 374 5.35 8.71
SIRO Sirona Dental Systems 0.00 -13.00% 14688 93.30 89.32
SPAR Spartan Motors 0.00 1000 4.00 4.77
SWC Stillwater Mining Company 0.00 +5.00% 382653 7.35 13.10
SYNA Synaptics, Incorporated 0.00 -40.00% 62039 81.99 80.76
SNTA Synta Pharmaceuticals 0.00 -41.00% 14713 1.72 2.44
TEO Telecom Argentina S.A. 0.00 NEW 128 15.62 22.51
TOWN TowneBank 0.00 -79.00% 567 0.00 15.72
Tsakos Energy Navigation 0.00 -74.00% 205 9.76 0.00
PANL Universal Display Corporation 0.00 -21.00% 1692 40.00 2.86
UFPI Universal Forest Products 0.00 +145.00% 9489 57.70 51.44
VRTU Virtusa Corporation 0.00 +158.00% 8658 51.29 38.54
WWE World Wrestling Entertainment 0.00 -5.00% 196802 19.61 16.37
AAWW Atlas Air Worldwide Holdings 0.00 +139.00% 14286 34.57 45.29
ABG Asbury Automotive 0.00 -96.00% 98 78.12 75.23
ACC American Campus Communities 0.00 +58.00% 91715 36.78 40.71
AFAM Almost Family 0.00 -88.00% 11 0.00 37.31
Assured Guaranty 0.00 -65.00% 56245 24.98 0.00
AIRM Air Methods Corporation 0.00 -27.00% 1208 34.53 50.09
ALGN Align Technology 0.00 -35.00% 9762 56.88 57.05
AMRI Albany Molecular Research 0.00 -99.00% 4 0.00 17.89
AMSG AmSurg 0.00 -37.00% 1607 76.78 60.82
ARII American Railcar Industries 0.00 +94.00% 10617 36.14 48.26
ATNI Atlantic Tele-Network 0.00 +154.00% 14590 73.91 64.40
ATO Atmos Energy Corporation 0.00 -66.00% 11353 58.21 51.93
ATRI Atrion Corporation 0.00 -92.00% 100 370.00 325.05
ATSG Air Transport Services 0.00 -99.00% 8 0.00 8.90
ATU Actuant Corporation 0.00 +54.00% 18367 18.38 24.35
ATW Atwood Oceanics 0.00 -12.00% 16136 14.87 28.96
AYI Acuity Brands 0.00 -36.00% 6516 175.68 159.34
BBG Bill Barrett Corporation 0.00 -77.00% 6601 3.96 8.46
BBOX Black Box Corporation 0.00 +96.00% 8045 14.79 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +167.00% 271276 8.37 9.42
BCH Banco de Chile 0.00 +2.00% 1652 62.95 67.19
BCRX BioCryst Pharmaceuticals 0.00 +117.00% 61707 11.39 9.56
BHE Benchmark Electronics 0.00 +39.00% 30909 21.77 23.00
BIO Bio-Rad Laboratories 0.00 +23.00% 8007 134.31 133.91
BIOS BioScrip 0.00 -21.00% 8117 1.96 3.66
BRC Brady Corporation 0.00 +1102.00% 20264 19.65 25.99
BRKR Bruker Corporation 0.00 3562 16.33 18.90
BRS Bristow 0.00 +2606.00% 17617 26.14 58.24
CAC Camden National Corporation 0.00 -92.00% 66 48.39 37.14
CAKE Cheesecake Factory Incorporated 0.00 -39.00% 24839 53.30 47.59
CBD Companhia Brasileira de Distrib. 0.00 -32.00% 11030 12.52 30.87
CBSH Commerce Bancshares 0.00 -88.00% 5008 45.52 41.42
CBU Community Bank System 0.00 +140.00% 53334 37.17 34.61
CCMP Cabot Microelectronics Corporation 0.00 +108.00% 16845 38.77 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +12.00% 743549 4.88 4.37
CDR Cedar Shopping Centers 0.00 +104.00% 41986 6.21 7.15
CFNL Cardinal Financial Corporation 0.00 +745.00% 31354 23.01 19.05
CGA China Green Agriculture 0.00 -8.00% 2000 1.50 1.94
CGI Celadon 0.00 +382.00% 10978 15.98 24.96
CGNX Cognex Corporation 0.00 -34.00% 7143 34.32 46.41
Chemed Corp Com Stk 0.00 -19.00% 1688 133.62 0.00
CHS Chico's FAS 0.00 +140.00% 252311 15.70 17.91
CKP Checkpoint Systems 0.00 +40.00% 28345 7.25 10.80
CLI Mack-Cali Realty 0.00 +240.00% 60104 19.42 18.37
CMCO Columbus McKinnon 0.00 -75.00% 1123 0.00 24.39
CMTL Comtech Telecomm 0.00 +68.00% 8625 20.55 30.97
CNSL Consolidated Communications Holdings 0.00 +71.00% 98115 19.27 20.83
COLM Columbia Sportswear Company 0.00 -50.00% 12290 58.79 56.59
CORE Core-Mark Holding Company 0.00 +204.00% 11904 65.41 58.67
CPL CPFL Energia S.A. 0.00 -84.00% 3018 6.64 11.14
Capital Product 0.00 -85.00% 980 6.12 0.00
CRK Comstock Resources 0.00 -61.00% 315927 1.90 4.68
CRMT America's Car-Mart 0.00 -98.00% 2 0.00 52.41
CTB Cooper Tire & Rubber Company 0.00 +49.00% 18766 39.39 38.00
CVI CVR Energy 0.00 -33.00% 5236 41.05 38.69
CWEI Clayton Williams Energy 0.00 +6483.00% 33972 38.82 44.13
CYBX Cyberonics 0.00 -99.00% 60 66.67 67.74
DAKT Daktronics 0.00 +1730.00% 14756 8.68 9.99
DCM NTT DoCoMo 0.00 +2.00% 14802 16.93 18.09
DCOM Dime Community Bancshares 0.00 +25.00% 34335 16.89 15.18
DEG Delhaize 0.00 1843 22.26 22.14
DEI Douglas Emmett 0.00 +31.00% 44026 29.41 27.61
DGICA Donegal 0.00 -99.00% 1 0.00 14.81
DGII Digi International 0.00 +202.00% 5002 11.90 10.06
DIOD Diodes Incorporated 0.00 +37.00% 25078 21.37 28.96
DK Delek US Holdings 0.00 -5.00% 120494 27.70 36.26
DMLP Dorchester Minerals 0.00 -6.00% 3050 14.08 22.56
DORM Dorman Products 0.00 +402.00% 14100 50.87 46.45
DROOY DRDGOLD 0.00 +92.00% 6200 0.00 0.00
DRQ Dril-Quip 0.00 -73.00% 2096 58.32 68.82
DTE DTE Energy Company 0.00 -82.00% 44368 80.41 78.53
DWA DreamWorks Animation SKG 0.00 -71.00% 5114 21.74 21.63
EBS Emergent BioSolutions 0.00 -4.00% 2736 28.33 28.38
EE El Paso Electric Company 0.00 +259.00% 21679 36.83 35.78
EEFT Euronet Worldwide 0.00 -33.00% 3609 74.55 53.73
EJ E-House 0.00 -40.00% 10180 7.08 5.98
ELRC Electro Rent Corporation 0.00 -74.00% 1591 0.00 10.27
EOC Empresa Nacional de Electricidad 0.00 -63.00% 64 31.25 42.86
EPAY Bottomline Technologies 0.00 +359.00% 20012 25.02 25.83
EPIQ EPIQ Systems 0.00 +32.00% 18705 12.94 16.96
ERII Energy Recovery 0.00 14345 2.16 2.78
Elbit Systems 0.00 -99.00% 27 80.00 0.00
EVEP EV Energy Partners 0.00 -18.00% 200937 6.92 13.88
EXEL Exelixis 0.00 -82.00% 110611 5.61 3.00
FARO FARO Technologies 0.00 +225.00% 5693 35.05 53.54
FCBC First Community Bancshares 0.00 -85.00% 500 17.32 16.58
FFIC Flushing Financial Corporation 0.00 -22.00% 5870 20.04 19.46
FFIN First Financial Bankshares 0.00 +352.00% 47511 31.79 26.83
FMC FMC Corporation 0.00 -85.00% 5233 33.16 60.36
FNSR Finisar Corporation 0.00 +11.00% 254169 10.80 21.81
FOR Forestar 0.00 -25.00% 8630 13.33 15.09
FRED Fred's 0.00 +116.00% 11538 11.89 17.91
FULT Fulton Financial 0.00 -32.00% 73413 12.10 12.19
GB Greatbatch 0.00 -56.00% 421 58.82 53.68
Group Cgi Cad Cl A 0.00 -26.00% 110688 36.38 0.00
GIII G-III Apparel 0.00 +1735.00% 12478 61.70 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 -99.00% 9 0.00 5.61
GPI Group 1 Automotive 0.00 +565.00% 8157 85.12 77.31
GRC Gorman-Rupp Company 0.00 -30.00% 2179 23.86 28.40
Global Sources 0.00 -99.00% 100 10.00 0.00
HEES H&E; Equipment Services 0.00 -44.00% 2880 16.90 22.84
HEI HEICO Corporation 0.00 -5.00% 5145 48.98 59.32
HGG hhgregg 0.00 +162.00% 4036 4.98 5.71
HGR Hanger Orthopedic 0.00 -30.00% 1300 13.66 25.00
HIBB Hibbett Sports 0.00 +163.00% 13413 34.98 51.11
HIL Hill International 0.00 -63.00% 4306 3.25 3.40
HLIT Harmonic 0.00 +134.00% 33263 5.78 7.42
HLX Helix Energy Solutions 0.00 -77.00% 5907 5.05 13.51
HNI HNI Corporation 0.00 -68.00% 2332 42.81 49.79
HOS Hornbeck Offshore Services 0.00 -91.00% 11730 13.50 18.69
HRC Hill-Rom Holdings 0.00 -75.00% 3627 51.75 47.72
HRL Hormel Foods Corporation 0.00 -66.00% 2179 63.73 54.96
HSII Heidrick & Struggles International 0.00 +153.00% 10830 19.47 23.37
HTCH Hutchinson Technology Incorporated 0.00 -98.00% 9 0.00 3.22
HWAY Healthways 0.00 -97.00% 10 0.00 21.44
HWCC Houston Wire & Cable Company 0.00 -19.00% 36815 6.33 9.96
ICON Iconix Brand 0.00 +84.00% 63127 13.51 33.18
IDCC InterDigital 0.00 -16.00% 11026 51.89 53.05
INFN Infinera 0.00 +215.00% 65627 19.60 18.11
IPCC Infinity Property and Casualty 0.00 +160.00% 6067 80.48 78.10
IPGP IPG Photonics Corporation 0.00 -44.00% 3034 76.01 96.34
IPHS Innophos Holdings 0.00 +120.00% 10243 39.65 54.42
ISH International Shipholding Corporation 0.00 -97.00% 34 0.00 12.33
ISRL Isram 0.00 +71.00% 151 99.34 120.00
IXYS IXYS Corporation 0.00 -51.00% 10536 11.20 11.70
JBL Jabil Circuit 0.00 -33.00% 126726 22.40 21.29
JBT John Bean Technologies Corporation 0.00 +144.00% 14944 38.24 33.19
JJSF J&J; Snack Foods 0.00 +63.00% 8618 113.66 97.41
JMP JMP 0.00 NEW 172 5.81 7.22
KCLI Kansas City Life Insurance Company 0.00 -97.00% 1 0.00 46.02
KEX Kirby Corporation 0.00 -41.00% 7098 61.93 74.55
KOP Koppers Holdings 0.00 -81.00% 1064 20.34 18.32
KRC Kilroy Realty Corporation 0.00 +106.00% 48944 66.12 72.45
KRO Kronos Worldwide 0.00 +35.00% 73784 6.21 11.69
LAD Lithia Motors 0.00 +175.00% 10123 108.08 88.12
LDR Landauer 0.00 -31.00% 702 37.04 33.34
LG Laclede 0.00 +522.00% 18338 54.55 49.38
LGCY Legacy Reserves 0.00 6039 4.14 10.66
LHO LaSalle Hotel Properties 0.00 +121.00% 55942 28.54 38.02
LINC Lincoln Educational Services Corporation 0.00 +409.00% 7849 0.48 2.76
LNT Alliant Energy Corporation 0.00 +126.00% 53146 58.49 60.35
LPSN LivePerson 0.00 +169.00% 16216 7.57 10.99
LXU LSB Industries 0.00 -22.00% 712 16.03 38.84
MANH Manhattan Associates 0.00 -17.00% 25704 62.28 48.43
MFLX Multi-Fineline Electronix 0.00 -83.00% 1087 16.56 18.55
MGEE MGE Energy 0.00 +23.00% 3471 40.94 41.48
MHO M/I Homes 0.00 +177.00% 8387 23.61 21.51
MIDD Middleby Corporation 0.00 +19.00% 6501 105.17 106.86
MINI Mobile Mini 0.00 +131.00% 24208 30.78 40.16
MKTX MarketAxess Holdings 0.00 +574.00% 11378 92.85 85.47
MMLP Martin Midstream Partners 0.00 -29.00% 52272 24.41 32.34
MOD Modine Manufacturing 0.00 -98.00% 606 8.25 12.47
MOG.A Moog 0.00 +79.00% 18102 54.07 0.00
MORN Morningstar 0.00 +33.00% 14238 80.24 73.68
MSTR MicroStrategy Incorporated 0.00 +1272.00% 3403 196.34 162.10
MTN Vail Resorts 0.00 -14.00% 1867 103.60 86.10
MTSC MTS Systems Corporation 0.00 +151.00% 6533 60.07 70.51
MVC MVC Capital 0.00 -4.00% 12597 8.18 9.75
NAVG Navigators 0.00 +12.00% 5610 77.89 75.00
NCIT NCI 0.00 NEW 7 0.00 11.10
NDSN Nordson Corporation 0.00 -73.00% 1670 64.94 73.70
NJR New Jersey Resources Corporation 0.00 -2.00% 54314 29.90 28.89
Navios Maritime Partners 0.00 +36.00% 25832 7.52 0.00
NMR Nomura Holdings 0.00 +2.00% 21832 5.82 5.82
NOG Northern Oil & Gas 0.00 +24.00% 43264 4.42 7.09
NPO EnPro Industries 0.00 +37.00% 4310 39.09 66.00
NRT North European Oil Royalty 0.00 -90.00% 32 0.00 13.02
NWBI Northwest Bancshares 0.00 -2.00% 152962 13.00 11.60
OHI Omega Healthcare Investors 0.00 +19.00% 63660 35.23 38.61
OII Oceaneering International 0.00 -45.00% 29748 39.25 51.70
OIS Oil States International 0.00 +44.00% 172354 28.30 41.99
OMCL Omnicell 0.00 -82.00% 393 22.22 31.66
OMG OM 0.00 -24.00% 30080 32.88 29.03
OSIS OSI Systems 0.00 +26.00% 9119 76.98 72.25
OXM Oxford Industries 0.00 +125.00% 7615 73.84 52.02
PEGA Pegasystems 0.00 -55.00% 4135 24.84 19.81
PJC Piper Jaffray Companies 0.00 +165.00% 5552 36.22 52.39
PKD Parker Drilling Company 0.00 -59.00% 5425 4.55 3.00
PKE Park Electrochemical 0.00 +53.00% 7683 17.64 20.76
PLPC Preformed Line Products Company 0.00 -96.00% 27 37.04 44.03
PLX Protalix BioTherapeutics 0.00 20 0.00 1.86
PLXS Plexus 0.00 -35.00% 5330 38.50 39.16
POM Pepco Holdings 0.00 -27.00% 109580 24.22 26.90
PPS Post Properties 0.00 +789.00% 91552 58.30 55.21
PRK Park National Corporation 0.00 -18.00% 2631 90.53 83.59
PUK Prudential Public Limited Company 0.00 32952 42.15 48.95
QDEL Quidel Corporation 0.00 -43.00% 1879 19.10 25.06
Qiagen N.v. 0.00 -7.00% 166100 25.93 0.00
RAVN Raven Industries 0.00 -37.00% 1940 17.08 18.44
RBCN Rubicon Technology 0.00 +29.00% 978 1.33 4.29
RDY Dr. Reddy's Laboratories 0.00 20392 76.92 55.15
RNST Renasant 0.00 -99.00% 7 0.00 28.26
ROG Rogers Corporation 0.00 +24.00% 8438 53.16 77.62
ROVI Rovi Corporation 0.00 -90.00% 887 10.48 22.06
RRGB Red Robin Gourmet Burgers 0.00 +205.00% 6422 75.76 78.76
RUSHA Rush Enterprises 0.00 -88.00% 614 26.32 25.98
SAM Boston Beer Company 0.00 -16.00% 17023 210.67 259.65
SBH Sally Beauty Holdings 0.00 +31.00% 58332 23.74 32.97
SBSI Southside Bancshares 0.00 +435.00% 22050 27.53 29.45
SCG SCANA Corporation 0.00 -84.00% 12946 56.27 52.58
SCL Stepan Company 0.00 +123.00% 10125 41.62 37.88
SCSC ScanSource 0.00 +197.00% 17193 35.45 36.82
SEP Spectra Energy Partners 0.00 -60.00% 116924 40.22 50.24
SGMO Sangamo Biosciences 0.00 +246.00% 87884 5.63 16.92
SGY Stone Energy Corporation 0.00 237981 4.95 15.70
SHLM A. Schulman 0.00 +293.00% 14145 32.43 41.11
SHOO Steven Madden 0.00 +94.00% 27227 36.63 36.28
SHOR ShoreTel 0.00 -47.00% 4026 7.45 6.79
SIGI Selective Insurance 0.00 +221.00% 54535 31.06 27.70
SJI South Jersey Industries 0.00 +953.00% 28065 25.25 52.59
SMCI Super Micro Computer 0.00 +309.00% 16023 27.29 37.36
SMRT Stein Mart 0.00 -85.00% 9320 9.66 12.42
SMTC Semtech Corporation 0.00 +634.00% 21767 15.12 27.13
SNCR Synchronoss Technologies 0.00 +22.00% 23122 32.81 41.93
SNHY Sun Hydraulics Corporation 0.00 -58.00% 1454 27.51 37.56
SPH Suburban Propane Partners 0.00 -51.00% 17612 32.92 43.73
SPW SPX Corporation 0.00 +442.00% 22121 11.92 84.59
SSS Sovran Self Storage 0.00 +13.00% 13917 98.21 88.95
Seaspan 0.00 +64.00% 15253 15.37 0.00
STD Banco Santander, S.A. 0.00 -29.00% 905889 5.28 0.00
Steiner Leisure Ltd Com Stk 0.00 -62.00% 97 63.83 0.00
SUP Superior Industries International 0.00 +1072.00% 9239 18.68 17.74
SYUT Synutra International 0.00 -98.00% 4 0.00 5.49
TASR TASER International 0.00 +48.00% 143788 21.99 22.03
TDY Teledyne Technologies Incorporated 0.00 -93.00% 495 90.91 99.65
TFX Teleflex Incorporated 0.00 -35.00% 3156 124.02 119.71
TG Tredegar Corporation 0.00 +90.00% 24540 13.08 19.31
Taseko Cad 0.00 100 0.00 0.00
Textainer Group Holdings 0.00 -55.00% 5377 16.50 0.00
TITN Titan Machinery 0.00 -66.00% 1376 11.17 12.11
TLP TransMontaigne Partners 0.00 4466 27.13 33.90
Teekay Offshore Partners 0.00 -25.00% 42169 0.00 0.00
TTMI TTM Technologies 0.00 +213.00% 25271 6.21 8.75
TX Ternium S.A. 0.00 -7.00% 100000 12.29 17.13
TXT Textron 0.00 +134.00% 36234 37.65 42.62
TYPE Monotype Imaging Holdings 0.00 +137.00% 28484 21.83 31.77
UBSI United Bankshares 0.00 +1609.00% 49633 37.99 36.44
UIL UIL Holdings Corporation 0.00 +47.00% 41389 50.26 48.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -21.00% 22695 163.35 141.66
USNA USANA Health Sciences 0.00 -55.00% 991 134.36 97.56
UTL Unitil Corporation 0.00 -92.00% 140 35.71 33.19
UVE Universal Insurance Holdings 0.00 +268.00% 16415 29.56 24.27
VNDA Vanda Pharmaceuticals 0.00 +291.00% 47839 11.28 10.67
VNR Vanguard Natural Resources 0.00 -40.00% 158828 7.60 14.58
VOL Volt Information Sciences 0.00 -99.00% 1 0.00 0.00
WAC Walter Investment Management 0.00 -38.00% 119931 17.86 15.10
WBK Westpac Banking Corporation 0.00 -2.00% 9109 21.16 28.51
WERN Werner Enterprises 0.00 -79.00% 3673 25.25 31.27
WPP Wausau Paper 0.00 +200.00% 1602 6.24 8.75
WST West Pharmaceutical Services 0.00 -60.00% 571 54.05 53.95
WTFC Wintrust Financial Corporation 0.00 +121.00% 63445 53.43 46.92
ZNH China Southern Airlines 0.00 -37.00% 23 43.48 24.78
ABB ABB 0.00 -18.00% 115524 17.64 20.21
ACH Aluminum Corp. of China 0.00 NEW 232 8.62 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -21.00% 9566 56.55 0.00
ALGT Allegiant Travel Company 0.00 +906.00% 6984 216.27 190.33
ALJ Alon USA Energy 0.00 +592.00% 13767 18.06 14.28
AMCC Applied Micro Circuits Corporation 0.00 -65.00% 3151 0.00 5.35
AMSF Amerisafe 0.00 +122.00% 5843 49.71 39.88
ANH Anworth Mortgage Asset Corporation 0.00 +86.00% 888250 4.94 5.14
APEI American Public Education 0.00 +170.00% 15706 23.44 30.32
APP American Apparel 0.00 +64.00% 58100 0.00 0.78
ARLP Alliance Resource Partners 0.00 24211 22.23 35.34
ASX Advanced Semiconductor Engineering 0.00 +116.00% 649155 5.49 7.58
ATHN athenahealth 0.00 3802 133.08 120.44
Credi 0.00 -25.00% 9719 106.34 0.00
BDC Belden 0.00 +36.00% 86811 44.30 85.06
BGC General Cable Corporation 0.00 +455.00% 21016 11.88 14.92
BKMU Bank Mutual Corporation 0.00 +1639.00% 10539 7.70 7.15
BOOM Dynamic Materials Corporation 0.00 -88.00% 777 9.01 15.04
BPT BP Prudhoe Bay Royalty Trust 0.00 -28.00% 3955 42.00 56.48
BTI British American Tobac 0.00 +629.00% 43847 110.17 108.89
CALM Cal-Maine Foods 0.00 -88.00% 23556 54.63 36.72
CATY Cathay General Ban 0.00 -42.00% 11257 29.99 26.55
CBZ CBIZ 0.00 -64.00% 3236 9.68 8.73
CHA China Telecom Corporation 0.00 -93.00% 367 41.67 59.82
CHU China Uni 0.00 +6.00% 97883 13.22 15.19
CIA Citizens 0.00 -98.00% 9 0.00 6.98
CMO Capstead Mortgage Corporation 0.00 +881.00% 243350 9.89 11.63
CNC Centene Corporation 0.00 +41.00% 35037 54.22 63.33
CPHD Cepheid 0.00 +10.00% 78279 45.22 55.12
CPK Chesapeake Utilities Corporation 0.00 +62.00% 1795 62.50 46.69
CPLA Capella Education Company 0.00 +397.00% 14669 49.51 64.87
CPSI Computer Programs & Systems 0.00 -44.00% 461 38.46 52.35
CRH CRH 0.00 -66.00% 152139 26.54 26.00
CSFL CenterState Banks 0.00 -98.00% 8 0.00 11.83
CVGW Calavo Growers 0.00 +2100.00% 4203 44.63 47.34
CWT California Water Service 0.00 -85.00% 3220 22.20 24.04
DMND Diamond Foods 0.00 +1627.00% 17968 30.86 29.50
DMRC Digimarc Corporation 0.00 -3.00% 9061 27.03 21.53
DNR Denbury Resources 0.00 +85.00% 1273147 2.44 7.60
Diana Shipping 0.00 -48.00% 994 4.67 0.00
EDN EDENOR S.A. 0.00 -46.00% 47 21.28 15.02
EGN Energen Corporation 0.00 -75.00% 4780 49.82 62.96
EMCI EMC Insurance 0.00 -7.00% 1276 23.33 31.18
ESSA ESSA Ban 0.00 NEW 131 15.27 12.64
FCFS First Cash Financial Services 0.00 +68.00% 13438 40.05 46.90
FINL Finish Line 0.00 +208.00% 50030 19.30 24.26
FLS Flowserve Corporation 0.00 -35.00% 45838 41.18 57.90
FNB F.N.B. Corporation 0.00 -8.00% 238853 12.95 12.85
FORM FormFactor 0.00 -99.00% 149 0.00 9.26
Frontline Limited Usd2.5 0.00 +12.00% 275347 2.54 0.00
FVE Five Star Quality Care 0.00 -21.00% 17153 3.09 3.42
GHM Graham Corporation 0.00 -82.00% 802 17.46 23.17
Gildan Activewear Inc Com Cad 0.00 +74.00% 37580 28.85 0.00
GLT P.H. Glatfelter Company 0.00 +81.00% 33220 17.22 24.61
Golden Star Cad 0.00 -99.00% 500 0.00 0.00
HAYN Haynes International 0.00 +202.00% 1920 37.38 40.69
HEP Holly Energy Partners 0.00 +23021.00% 89017 29.04 32.00
HMSY HMS Holdings 0.00 -87.00% 262 0.00 16.67
HMY Harmony Gold Mining 0.00 -2.00% 79171 0.60 1.74
HPY Heartland Payment Systems 0.00 -13.00% 13653 63.02 48.18
HXL Hexcel Corporation 0.00 +5153.00% 16392 45.06 47.72
IDA IDA 0.00 -84.00% 1856 64.34 59.75
INT World Fuel Services Corporation 0.00 -71.00% 3594 35.96 53.16
KNL Knoll 0.00 -56.00% 8024 21.93 19.51
LFC China Life Insurance Company 0.00 -29.00% 148187 17.09 58.59
LII Lennox International 0.00 -64.00% 1859 113.44 107.33
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 -15.00% 8641 12.00 0.00
MFA MFA Mortgage Investments 0.00 +68.00% 360633 6.81 7.82
MHH Mastech Holdings 0.00 NEW 14 0.00 9.17
MNKD MannKind Corporation 0.00 -9.00% 1357050 3.21 5.54
MNRO Monro Muffler Brake 0.00 +956.00% 10848 67.57 62.59
MOH Molina Healthcare 0.00 +2239.00% 23516 67.80 61.05
MPWR Monolithic Power Systems 0.00 +729.00% 7508 51.19 52.78
MRTN Marten Transport 0.00 +486.00% 9204 16.19 21.98
MYGN Myriad Genetics 0.00 +51.00% 29830 37.46 34.39
NBIX Neurocrine Biosciences 0.00 +23.00% 19426 39.79 40.28
Novagold Resources Inc Cad 0.00 -61.00% 116897 3.61 0.00
NGG National Grid 0.00 -36.00% 55136 69.61 63.76
NKTR Nektar Therapeutics 0.00 +19.00% 47064 10.22 12.82
NRP Natural Resource Partners 0.00 -80.00% 12823 3.34 7.48
NSR Neustar 0.00 -43.00% 11679 27.11 21.98
NTCT NetScout Systems 0.00 +1425.00% 20539 35.35 40.72
NUVA NuVasive 0.00 +33.00% 932 48.33 44.67
NXTM NxStage Medical 0.00 -98.00% 10 0.00 16.68
ODFL Old Dominion Freight Line 0.00 -36.00% 21183 60.89 77.51
PAN AMERICAN SILVER CORP CAN 0.00 643538 6.25 0.00
PCBK Pacific Continental Corporation 0.00 -75.00% 971 13.43 12.98
PFS Provident Financial Services 0.00 +115.00% 32103 19.48 18.14
PGNX Progenics Pharmaceuticals 0.00 +296.00% 82166 5.72 6.71
PLCE Children's Place Retail Stores 0.00 +178.00% 15634 57.65 57.66
PLCM Poly 0.00 -67.00% 12016 10.30 13.00
PNRA Panera Bread Company 0.00 +29.00% 14729 193.88 157.74
PTIE Pain Therapeutics 0.00 -2.00% 16400 1.83 1.78
QLGC QLogic Corporation 0.00 +109.00% 40738 10.24 14.59
RJET Republic Airways Holdings 0.00 +103.00% 16781 5.79 12.89
RSYS RadiSys Corporation 0.00 NEW 100 0.00 2.19
SBR Sabine Royalty Trust 0.00 -5.00% 563 30.30 42.63
SF Stifel Financial 0.00 -21.00% 5496 42.71 54.51
SHEN Shenandoah Telecommunications Company 0.00 +226.00% 13926 42.81 27.87
SLAB Silicon Laboratories 0.00 -92.00% 234 42.74 50.30
Silver Standard Res 0.00 +2.00% 557174 8.62 0.00
TCBK TriCo Bancshares 0.00 +286.00% 1140 24.56 23.12
TFSL TFS Financial Corporation 0.00 -21.00% 16518 17.26 14.38
Teekay Lng Partners 0.00 -75.00% 23930 23.90 0.00
THFF First Financial Corporation 0.00 -75.00% 568 31.80 33.56
THG Hanover Insurance 0.00 -44.00% 16675 77.70 68.76
TISI Team 0.00 -6.00% 1836 23.26 35.85
TIVO TiVo 0.00 -37.00% 168691 8.66 10.71
TMP Tompkins Financial Corporation 0.00 +108.00% 6715 53.36 52.09
TNC Tennant Company 0.00 +80.00% 5069 56.10 63.86
TRAK DealerTrack Holdings 0.00 -81.00% 1259 0.00 37.34
TRMK Trustmark Corporation 0.00 +199.00% 111693 23.17 23.63
TSRA Tessera Technologies 0.00 -24.00% 27013 32.40 39.62
TXRH Texas Roadhouse 0.00 +128.00% 23074 37.18 36.16
TYL Tyler Technologies 0.00 -47.00% 2912 148.84 116.22
UHT Universal Health Realty Income Trust 0.00 +53.00% 3802 46.89 50.23
UMC United Microelectronics 0.00 2350 1.70 2.46
URBN Urban Outfitters 0.00 -10.00% 181306 29.37 44.81
UTHR United Therapeutics Corporation 0.00 -11.00% 33662 131.20 161.87
VDSI VASCO Data Security International 0.00 +2177.00% 25234 17.02 21.85
VGR Vector 0.00 +88.00% 115914 22.61 21.79
VMI Valmont Industries 0.00 -86.00% 840 94.29 120.29
WAB Wabtec Corporation 0.00 -50.00% 10191 87.97 91.75
WFSL Washington Federal 0.00 -69.00% 17627 27.03 0.00
WLB Westmoreland Coal Company 0.00 -40.00% 720 0.00 24.29
WOR Worthington Industries 0.00 -88.00% 1502 25.84 25.15
WTR Aqua America 0.00 -50.00% 11757 26.46 25.80
YZC Yanzhou Coal Mining 0.00 -88.00% 18 0.00 7.86
AAON AAON 0.00 +106.00% 10288 19.37 21.75
ABCO Advisory Board Company 0.00 -5.00% 3676 45.63 51.60
ACET Aceto Corporation 0.00 -99.00% 4 0.00 21.17
ADC Agree Realty Corporation 0.00 +248.00% 11938 29.87 31.80
AIR AAR 0.00 -61.00% 3816 18.92 32.07
AIT Applied Industrial Technologies 0.00 +163.00% 18759 38.17 42.65
ALE ALLETE 0.00 +637.00% 13844 50.52 52.24
ALG Alamo 0.00 -99.00% 2 0.00 55.34
ANCX Access National Corporation 0.00 +108.00% 3972 20.38 18.32
AOS A. O. Smith Corporation 0.00 +123.00% 61500 65.19 62.81
ARNA Arena Pharmaceuticals 0.00 +416.00% 356015 1.91 4.61
ASBC Associated Banc- 0.00 -75.00% 23821 17.96 18.42
ASEI American Science & Engineering 0.00 +189.00% 318 35.03 48.85
ASTE Astec Industries 0.00 +328.00% 9229 33.50 42.40
ATEC Alphatec Holdings 0.00 NEW 33 0.00 1.52
AWR American States Water Company 0.00 +59.00% 19765 41.41 38.80
BANF BancFirst Corporation 0.00 -16.00% 3242 63.19 58.56
BAS Basic Energy Services 0.00 +1092.00% 40113 3.29 6.80
BEBE bebe stores 0.00 +3.00% 101194 1.02 3.44
BFIN BankFinancial Corporation 0.00 +433.00% 1275 12.58 12.31
BFS Saul Centers 0.00 +86.00% 9255 51.69 54.41
BHLB Berkshire Hills Ban 0.00 +78.00% 1446 20.00 26.32
BMI Badger Meter 0.00 +1645.00% 3735 58.04 56.21
BOBE Bob Evans Farms 0.00 -89.00% 9586 43.39 46.20
BT BT 0.00 +20.00% 72607 63.91 66.91
BWLD Buffalo Wild Wings 0.00 +10.00% 19701 192.07 184.67
CBM Cambrex Corporation 0.00 +74.00% 7636 39.43 33.91
CCC Calgon Carbon Corporation 0.00 +139.00% 26738 15.58 20.35
CCO Clear Channel Outdoor Holdings 0.00 72222 7.13 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 NEW 134 22.39 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +32.00% 3993624 0.00 0.00
CEVA CEVA 0.00 -41.00% 308 19.74 20.60
CHCO City Holding Company 0.00 +155.00% 8619 49.28 45.02
CHFC Chemical Financial Corporation 0.00 -73.00% 1911 31.75 29.57
CIB Bancolombia S.A. 0.00 +20.00% 7359 32.27 36.73
CLC CLARCOR 0.00 -31.00% 6977 47.60 63.66
CNMD CONMED Corporation 0.00 -99.00% 4 0.00 50.24
Callon Pete Co Del Com Stk 0.00 -99.00% 16 0.00 0.00
CPST Capstone Turbine Corporation 0.00 -12.00% 7864 0.38 0.65
CRAI CRA International 0.00 -71.00% 1768 21.51 31.42
CRD.B Crawford & Company 0.00 -27.00% 1010 0.00 0.00
CRVL CorVel Corporation 0.00 -78.00% 24 41.67 34.76
CRY CryoLife 0.00 -61.00% 204 9.80 10.56
CSS CSS Industries 0.00 -42.00% 1066 26.67 27.82
CTBI Community Trust Ban 0.00 -84.00% 808 35.71 32.24
CTO Consolidated-Tomoka Land 0.00 -77.00% 187 90.91 54.90
CUB Cubic Corporation 0.00 +30.00% 13232 41.96 50.71
CUK Carnival 0.00 -5.00% 1457 51.15 45.27
CUTR Cutera 0.00 -94.00% 11 0.00 13.16
CXW Corrections Corporation of America 0.00 +56.00% 80764 29.49 38.55
DRE Duke Realty Corporation 0.00 +92.00% 204631 19.13 20.41
DRRX DURECT Corporation 0.00 -80.00% 351 2.85 1.72
DSPG DSP 0.00 +2154.00% 7057 9.08 11.37
DXPE DXP Enterprises 0.00 +107.00% 16790 27.30 45.00
EBF Ennis 0.00 -55.00% 1470 17.06 13.51
EGOV NIC 0.00 +488.00% 25737 17.71 16.82
EGP EastGroup Properties 0.00 +670.00% 22185 54.19 58.23
ELS Equity Lifestyle Properties 0.00 +22.00% 39063 58.39 52.68
ENSG Ensign 0.00 -59.00% 225 44.44 43.09
ESL Esterline Technologies Corporation 0.00 -85.00% 482 70.71 107.67
EXAC Exactech 0.00 -67.00% 1172 17.09 21.90
EXPO Exponent 0.00 +2320.00% 8182 44.51 86.04
EXR Extra Space Storage 0.00 +94.00% 65010 78.65 64.02
FCF First Commonwealth Financial 0.00 +330.00% 88255 9.09 8.59
FGP Ferrellgas Partners 0.00 +53.00% 9418 18.02 22.79
FIX Comfort Systems USA 0.00 +7575.00% 37228 27.26 18.93
FMER FirstMerit Corporation 0.00 -51.00% 42142 17.68 18.86
FMS Fresenius Medical Care AG & Co. 0.00 -37.00% 17268 39.01 40.45
FORR Forrester Research 0.00 -17.00% 3988 31.37 37.14
FUL H.B. Fuller Company 0.00 +455.00% 11411 33.98 42.13
FUR Winthrop Realty Trust 0.00 +454.00% 5510 14.34 15.98
FXEN FX Energy 0.00 +7.00% 1091 0.92 1.72
GBCI Glacier Ban 0.00 +27.00% 57177 26.39 24.79
GERN Geron Corporation 0.00 +387.00% 190770 2.76 4.14
Gilat Satellite Networks 0.00 +550.00% 65 0.00 0.00
General Moly Inc Com Stk 0.00 NEW 86 0.00 0.00
GNCMA General Communication 0.00 +225.00% 37211 17.27 13.23
GNTX Gentex Corporation 0.00 -22.00% 138853 15.50 17.45
GRIF Griffin Land & Nurseries 0.00 NEW 611 24.63 31.51
GTLS Chart Industries 0.00 +114.00% 16890 19.25 33.81
HALL Hallmark Financial Services 0.00 -98.00% 2 0.00 11.05
HBHC Hancock Holding Company 0.00 -59.00% 176163 27.05 29.87
HCSG Healthcare Services 0.00 +309.00% 35951 33.71 32.10
HNP Huaneng Power International 0.00 -14.00% 131 43.48 45.99
HOMB Home BancShares 0.00 +121.00% 53788 40.51 32.11
HURN Huron Consulting 0.00 -44.00% 756 57.69 64.29
HW Headwaters Incorporated 0.00 +218.00% 20718 18.80 16.03
IART Integra LifeSciences Holdings 0.00 -8.00% 1402 59.63 58.76
ICFI