Citi

Latest statistics and disclosures from CITI's latest quarterly 13F-HR filing:

CITI portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 14.91 -12.00% 77945080 187.04 201.60
IWM iShares Russell 2000 Index 4.43 -4.00% 37255827 116.38 116.46
BAC Bank of America Corporation 2.97 -12.00% 169178283 17.20 17.16
QQQQ PowerShares QQQ Trust, Series 1 2.75 30678672 87.74 0.00
GS Goldman Sachs 2.59 -2.00% 15446886 163.86 189.56
TLT iShares Barclays 20+ Yr Treas.Bond 1.49 +30.00% 13350917 109.10 119.04
GLD SPDR Gold Trust 1.48 -24.00% 11712037 123.74 112.15
IYR iShares Dow Jones US Real Estate 1.38 -3.00% 19990111 67.55 74.99
XLU Utilities SPDR 0.97 +14.00% 22885808 41.46 45.40
GOOG Google 0.94 -27.00% 825344 1114.56 556.00
DIA SPDR Dow Jones Industrial Average ETF 0.85 -24.00% 5070086 164.28 173.12
AAPL Apple 0.80 -45.00% 1463202 536.73 107.72
MSFT Microsoft Corporation 0.77 -25.00% 18362299 40.99 46.67
EBAY eBay 0.76 -3.00% 13478956 55.24 52.16
XLP Consumer Staples Select Sect. SPDR 0.76 +778.00% 17157897 43.07 46.69
IBB iShares NASDAQ Biotechnology Index 0.74 +40.00% 3044056 236.40 299.89
VZ Verizon Communications 0.66 +93.00% 13606050 47.58 50.19
FXI iShares FTSE/Xinhua China 25 Index 0.62 +9.00% 17039081 35.78 40.02
IBM International Business Machines 0.60 -31.00% 3046094 192.49 163.94
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.60 -27.00% 8131715 71.82 59.28
EWZ iShares MSCI Brazil Index 0.56 +15.00% 12177338 45.00 42.95
XOM Exxon Mobil Corporation 0.55 -18.00% 5512688 97.68 95.88
Deutsche Bank Ag-registered 0.55 +26.00% 11917290 44.88 0.00
XLF Financial Select Sector SPDR 0.54 +11.00% 23605825 22.34 23.84
Facebook Inc cl a 0.53 -56.00% 8568307 60.24 0.00
WFC Wells Fargo & Company 0.52 -39.00% 10258665 49.74 53.01
QCOM QUALCOMM 0.51 +38.00% 6311489 78.85 78.49
XLE Energy Select Sector SPDR 0.51 +4.00% 5644917 89.05 86.61
EFA iShares MSCI EAFE Index Fund 0.47 -32.00% 6845777 67.17 63.67
GILD Gilead Sciences 0.47 -4.00% 6483433 70.85 115.54
Ipath S&p 500 Vix S/t Fu Etn 0.46 +256.00% 10632125 42.15 0.00
Vanguard S&p 500 Etf idx fd 0.45 +17.00% 2575483 171.35 0.00
ETE Energy Transfer Equity 0.44 +133.00% 9223447 46.75 59.38
PEP Pepsi 0.42 4976792 83.50 95.87
RDS.A Royal Dutch Shell 0.42 +18.00% 5654379 73.06 0.00
YHOO Yahoo! 0.42 -27.00% 11425252 35.90 45.90
JNJ Johnson & Johnson 0.41 -35.00% 4085874 98.23 107.40
LLY Eli Lilly & Co. 0.40 +138.00% 6659647 58.86 66.88
APC Anadarko Petroleum Corporation 0.38 -16.00% 4351096 84.76 88.16
USO United States Oil Fund 0.38 -30.00% 10079989 36.59 30.45
WMB Williams Companies 0.37 +51.00% 8930715 40.59 55.43
BA Boeing Company 0.36 -12.00% 2775970 125.48 125.21
MCD McDonald's Corporation 0.35 -23.00% 3445517 98.03 93.08
CVX Chevron Corporation 0.35 2918090 118.91 116.97
AMZN Amazon 0.35 -30.00% 1028937 336.52 302.71
Enlink Midstream Ptrs 0.34 NEW 11024392 30.42 0.00
XLY Consumer Discretionary SPDR 0.33 +117.00% 5021736 64.72 68.06
BX Blackstone 0.32 -22.00% 9325734 33.25 30.10
PFE Pfizer 0.32 -25.00% 9762283 32.12 30.11
CSCO Cisco Systems 0.32 -34.00% 14152447 22.41 24.25
MU Micron Technology 0.32 -42.00% 13321842 23.66 33.06
AMTD TD Ameritrade Holding 0.31 +1622.00% 8942701 33.95 33.53
BIDU Baidu 0.31 +22.00% 1991233 152.38 241.76
KO Coca-Cola Company 0.30 -14.00% 7644193 38.66 41.51
XLI Industrial SPDR 0.29 -16.00% 5410779 52.32 55.20
GDX Market Vectors Gold Miners ETF 0.29 -29.00% 12187797 23.60 17.66
VTI Vanguard Total Stock Market ETF 0.29 -5.00% 2875559 97.45 103.89
XRT SPDR S&P; Retail 0.28 -12.00% 3291667 84.26 88.56
FXE CurrencyShares Euro Trust 0.28 +17.00% 2005183 136.03 123.19
DIS Walt Disney Company 0.27 -17.00% 3350415 80.07 91.03
DOW Dow Chemical Company 0.27 -13.00% 5427060 48.59 48.88
TGT Target Corporation 0.27 4369501 60.51 61.66
TWC Time Warner Cable 0.26 -39.00% 1889286 137.19 146.21
HYG iShares iBoxx $ High Yid Corp Bond 0.26 +23.00% 2649368 94.40 92.60
CAT Caterpillar 0.25 -14.00% 2413663 99.37 101.52
F Ford Motor Company 0.25 -15.00% 15485391 15.60 14.13
AIG American International 0.25 +39.00% 4825412 50.01 53.55
MDY SPDR S&P; MidCap 400 ETF 0.25 -26.00% 981165 250.58 257.91
GM General Motors Company 0.25 -12.00% 7185832 34.42 31.39
PBR Petroleo Brasileiro SA 0.24 -18.00% 17651720 13.15 11.44
GE General Electric Company 0.24 -30.00% 9215713 25.89 25.84
HAL Halliburton Company 0.24 -10.00% 4068261 58.88 54.07
MRK Merck & Co 0.24 -18.00% 4218329 56.79 57.73
KRE SPDR KBW Regional Banking 0.24 +29.00% 5584981 41.46 39.93
Turquoisehillres 0.24 +168.00% 70077787 3.35 0.00
JPM JPMorgan Chase & Co. 0.23 -58.00% 3732434 60.71 60.17
INTC Intel Corporation 0.23 -38.00% 8883144 25.81 33.58
CTRP Ctrip.com International 0.23 +275.00% 4553715 50.42 58.10
MET MetLife 0.23 +32.00% 4345933 52.80 53.99
CMCSA Comcast Corporation 0.22 4209009 50.02 54.82
FDX FedEx Corporation 0.22 -10.00% 1592923 132.56 168.60
T AT&T; 0.22 -26.00% 6022429 35.08 34.79
XLB Materials SPDR 0.22 +16.00% 4506483 47.28 48.05
HHC Howard Hughes 0.22 1503097 142.71 145.56
WMT Wal-Mart Stores 0.21 -20.00% 2736809 76.46 76.69
UPS United Parcel Service 0.21 -27.00% 2149012 97.37 105.14
PM Philip Morris International 0.21 2443326 82.71 89.12
IVV iShares S&P; 500 Index 0.21 -47.00% 1082811 187.98 202.78
CMG Chipotle Mexican Grill 0.21 -19.00% 356184 568.04 644.73
VEA Vanguard Europe Pacific ETF 0.21 +9.00% 5030538 41.27 39.56
UNP Union Pacific Corporation 0.20 -14.00% 1057412 187.69 116.43
EWJ iShares MSCI Japan Index 0.20 -5.00% 17311925 11.33 12.00
Cimarex Energy 0.20 +1313.00% 1649182 119.11 0.00
TSLA Tesla Motors 0.20 -14.00% 924744 208.45 240.70
BRK.B Berkshire Hathaway 0.19 -34.00% 1494284 124.27 0.00
MMM 3M Company 0.19 -10.00% 1358105 135.66 153.75
EOG EOG Resources 0.19 -4.00% 966065 196.18 93.06
VWO Vanguard Emerging Markets ETF 0.19 -55.00% 4689692 40.58 42.65
Telus Ord 0.19 +33.00% 5245173 35.88 0.00
Market Vectors Oil Service Etf 0.19 +2.00% 3658697 50.33 0.00
* Barrick Gold 0.18 -4.00% 9738403 17.95 0.00
HD Home Depot 0.18 -23.00% 2169947 79.13 98.18
DD E.I. du Pont de Nemours & Company 0.18 -43.00% 2581999 67.11 68.43
ORCL Oracle Corporation 0.18 -68.00% 4193529 40.90 38.96
Sunedison 0.18 +112.00% 9238604 18.84 0.00
XLV Health Care SPDR 0.17 -12.00% 2845299 58.50 67.38
PG Procter & Gamble Company 0.17 -64.00% 2024280 80.60 87.23
CELG Celgene Corporation 0.17 -21.00% 1179138 139.60 107.90
TCO Taubman Centers 0.17 2284793 70.79 76.81
XME SPDR S&P; Metals and Mining 0.17 -24.00% 3935113 41.73 34.76
American Realty Capital Prop 0.17 +1769.00% 11859858 14.02 0.00
EEM iShares MSCI Emerging Markets Indx 0.16 -46.00% 3748924 41.00 42.28
AMGN Amgen 0.16 -20.00% 1258215 123.34 163.58
CX Cemex SAB de CV 0.16 -56.00% 12057948 12.63 12.28
COP ConocoPhillips 0.16 +10.00% 2163489 70.35 70.60
BIIB Biogen Idec 0.16 -14.00% 514338 305.87 327.52
EMC EMC Corporation 0.16 -27.00% 5856150 27.41 28.71
V Visa 0.16 +12.00% 709807 215.86 241.12
NFLX Netflix 0.16 -12.00% 431664 352.03 388.93
SLV iShares Silver Trust 0.16 +3.00% 8261678 19.04 15.26
VGK Vanguard European ETF 0.16 -2.00% 2679688 58.95 54.02
Mondelez Int 0.16 +17.00% 4489191 34.55 0.00
AXP American Express Company 0.15 -38.00% 1663067 90.03 89.48
COST Costco Wholesale Corporation 0.15 1340815 111.68 133.70
UTX United Technologies Corporation 0.15 -23.00% 1269571 116.84 107.43
XHB SPDR S&P; Homebuilders 0.15 -6.00% 4534625 32.55 31.15
Phillips 66 0.15 +102.00% 1898026 77.07 0.00
VLO Valero Energy Corporation 0.14 -14.00% 2529391 53.10 49.97
MO Altria 0.14 +26.00% 3581848 37.43 48.02
PRU Prudential Financial 0.14 +270.00% 1671342 84.65 88.86
USB U.S. Ban 0.13 2999980 42.86 42.58
BAM.A Brookfield Asset Management 0.13 3023365 40.92 0.00
BMY Bristol Myers Squibb 0.13 -62.00% 2392333 51.95 58.60
NEM Newmont Mining Corporation 0.13 -26.00% 5589789 23.44 18.69
Beam 0.13 +3889.00% 1569438 83.30 0.00
Pbf Energy Inc cl a 0.13 +19381.00% 5109746 25.80 0.00
Vodafone Group New Adr F 0.13 NEW 3406029 36.81 0.00
MS Morgan Stanley 0.12 -49.00% 3741025 31.17 35.07
NOK Nokia Corporation 0.12 +18.00% 15714794 7.34 8.30
HPQ Hewlett-Packard Company 0.12 -40.00% 3630285 32.36 35.71
UNH UnitedHealth 0.12 -53.00% 1401145 81.99 95.56
BND Vanguard Total Bond Market ETF 0.12 -4.00% 1438829 81.19 82.42
Linkedin 0.12 -44.00% 623377 184.95 0.00
Actavis 0.12 +173.00% 574397 205.88 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.11 +1705.00% 56000000 1.86 0.00
DVN Devon Energy Corporation 0.11 -26.00% 1601991 66.89 58.23
MON Monsanto Company 0.11 -13.00% 944027 113.80 114.97
TEVA Teva Pharmaceutical Industries 0.11 -57.00% 2080611 52.82 56.54
LVS Las Vegas Sands 0.11 -15.00% 1368895 80.78 62.75
WHR Whirlpool Corporation 0.11 -29.00% 693737 149.46 172.47
NKE NIKE 0.11 -17.00% 1512023 73.87 93.31
OXY Occidental Petroleum Corporation 0.11 -45.00% 1103421 95.29 88.16
WAG Walgreen Company 0.11 -45.00% 1625787 66.03 64.14
APOL Apollo 0.11 -2.00% 3211111 34.24 28.41
WFMI Whole Foods Market 0.11 +12.00% 2194377 50.70 0.00
American Tower Reit 0.11 +21.00% 1297997 81.86 0.00
BP BP 0.10 -43.00% 2122869 48.10 42.71
Aercap Holdings Nv Ord Cmn 0.10 -33.00% 2427532 42.19 0.00
MDT Medtronic 0.10 +3.00% 1570428 61.54 68.19
NOV National-Oilwell Var 0.10 +8.00% 1226189 77.88 70.95
CVS CVS Caremark Corporation 0.10 -33.00% 1333291 74.86 86.69
HON Honeywell International 0.10 -17.00% 1027908 92.75 96.58
ISRG Intuitive Surgical 0.10 -31.00% 225484 437.99 498.91
Nextera Energy 0.10 +23.00% 1018250 95.62 0.00
IWD iShares Russell 1000 Value Index 0.10 +34.00% 1019142 96.53 102.07
Herbalife Ltd Com Stk 0.10 -46.00% 1786280 57.25 0.00
IWF iShares Russell 1000 Growth Index 0.10 +31.00% 1109432 86.54 93.98
IWO iShares Russell 2000 Growth Index 0.10 -34.00% 730530 136.05 137.53
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.10 +36.00% 1582898 63.95 68.68
IEF iShares Lehman 7-10 Yr Treas. Bond 0.10 +107.00% 952657 101.73 105.03
Zoetis Inc Cl A 0.10 -40.00% 3477521 28.94 0.00
American Airls 0.10 -37.00% 2703654 36.60 0.00
TWX Time Warner 0.09 -10.00% 1363403 65.33 79.98
NRG NRG Energy 0.09 +211.00% 2921919 31.80 29.86
PNC PNC Financial Services 0.09 -46.00% 1008650 87.00 86.53
COH Coach 0.09 +19.00% 1726647 49.69 34.19
FUN Cedar Fair 0.09 +9.00% 1685493 50.93 47.10
CF CF Industries Holdings 0.09 -30.00% 354329 260.64 259.28
LNG Cheniere Energy 0.09 -39.00% 1555726 55.34 75.08
IEP Icahn Enterprises 0.09 +2.00% 877867 102.73 104.33
KMP Kinder Morgan Energy Partners 0.09 +8.00% 1191483 73.95 94.28
EQT EQT Corporation 0.09 +1333.00% 906778 96.97 90.98
EWY iShares MSCI South Korea Index Fund 0.09 +23.00% 1510014 61.50 58.80
Market Vectors Junior Gold Min 0.09 +120.00% 2532136 36.13 0.00
Twitter 0.09 +17.00% 1948957 46.67 0.00
NLY Annaly Capital Management 0.08 -9.00% 6778396 10.97 11.40
KMB Kimberly-Clark Corporation 0.08 -26.00% 744257 110.25 114.29
SWK Stanley Black & Decker 0.08 -50.00% 929610 81.24 93.10
TRV Travelers Companies 0.08 +12.00% 927521 85.10 101.05
SWY Safeway 0.08 +227.00% 2234267 36.94 34.84
MCK McKesson Corporation 0.08 -2.00% 425676 176.57 204.51
COF Capital One Financial 0.08 -21.00% 978281 77.17 82.72
CL Colgate-Palmolive Company 0.08 +5.00% 1277649 64.87 66.87
HES Hess 0.08 -63.00% 930770 82.81 83.48
RIO Rio Tinto 0.08 -41.00% 1398063 55.88 47.43
Sina Corporation 0.08 -7.00% 1285179 60.41 0.00
FIG Fortress Investment 0.08 +84.00% 9964242 7.40 7.45
CRM salesforce 0.08 -28.00% 1436300 57.09 63.40
Enterprise Products Partners 0.08 +62.00% 1083353 69.36 0.00
CLF Cliffs Natural Resources 0.08 -14.00% 3894665 20.46 10.49
PAA Plains All American Pipeline 0.08 +110.00% 1420778 55.12 55.32
Lululemon Athletica 0.08 +120.00% 1461778 52.61 0.00
X United States Steel Corporation 0.08 -38.00% 2699767 27.61 39.77
Rbc Cad 0.08 -4.00% 1151366 66.09 0.00
AGG iShares Lehman Aggregate Bond 0.08 -8.00% 748183 107.95 110.01
IJH iShares S&P; MidCap 400 Index 0.08 595922 137.46 141.23
RSX Market Vector Russia ETF Trust 0.08 +130.00% 3348310 23.98 22.14
KIE SPDR KBW Insurance 0.08 +416.00% 1304874 62.22 65.45
XBI SPDR S&P; Biotech 0.08 -2.00% 542774 142.48 173.36
EPI WisdomTree India Earnings Fund 0.08 +2161.00% 3932453 18.96 23.20
DXJ WisdomTree Japan Total Dividend Fd 0.08 +119.00% 1585537 47.34 53.58
USD.001 Atlas Energy Lp ltd part 0.08 1847287 43.04 0.00
CVA Covanta Holding Corporation 0.07 -33.00% 3923837 18.05 21.94
VIA.B Via 0.07 -75.00% 813765 84.99 0.00
BAX Baxter International 0.07 +22.00% 967445 73.58 70.39
RAI Reynolds American 0.07 +136.00% 1315282 53.42 62.96
AFL AFLAC Incorporated 0.07 +42.00% 1029665 63.04 59.88
URI United Rentals 0.07 +101.00% 735566 94.67 109.98
XLNX Xilinx 0.07 +129.00% 1229301 54.27 44.47
RTN Raytheon Company 0.07 -18.00% 712743 98.79 103.98
YUM Yum! Brands 0.07 +6.00% 971694 75.39 71.62
GT Goodyear Tire & Rubber Company 0.07 -26.00% 2754994 26.34 24.01
LMT Lockheed Martin Corporation 0.07 -33.00% 427223 163.24 191.51
DISH DISH Network 0.07 -56.00% 1133229 62.22 62.87
M Macy's 0.07 -18.00% 1199050 59.29 58.70
Lazard Ltd-cl A shs a 0.07 +5.00% 1449166 47.09 0.00
SBUX Starbucks Corporation 0.07 -8.00% 928384 73.38 75.72
Accenture 0.07 851277 79.72 0.00
PXD Pioneer Natural Resources 0.07 -46.00% 366022 187.08 185.73
MMP Magellan Midstream Partners 0.07 -2.00% 1029749 69.74 80.50
Tor Dom Bk Cad 0.07 +106.00% 1518998 46.96 0.00
IWR iShares Russell Midcap Index Fund 0.07 423903 152.78 163.19
Phh Corp note 4.000% 9/0 0.07 +77.00% 60141000 1.08 0.00
Marathon Petroleum 0.07 -62.00% 810030 87.04 0.00
Pimco Total Return Etf totl 0.07 +7.00% 637591 106.66 0.00
CME CME 0.06 -17.00% 847741 74.01 83.15
HIG Hartford Financial Services 0.06 -11.00% 1717946 35.27 39.44
Ubs Ag Cmn 0.06 -5.00% 2718102 20.65 0.00
Canadian Natl Ry 0.06 +92.00% 1104029 56.30 0.00
CBS CBS Corporation 0.06 -48.00% 1018824 61.80 54.21
CCL Carnival Corporation 0.06 -4.00% 1597022 37.86 40.11
CMI Cummins 0.06 401411 148.99 146.27
FDO Family Dollar Stores 0.06 +68.00% 1041352 58.01 78.00
PPG PPG Industries 0.06 -60.00% 285224 193.47 195.75
ADBE Adobe Systems Incorporated 0.06 -10.00% 910530 65.74 69.78
BBY Best Buy 0.06 -14.00% 2236989 26.41 34.14
EMR Emerson Electric 0.06 +2.00% 911891 66.80 64.27
LAMR Lamar Advertising Company 0.06 +259.00% 1133547 50.99 51.64
Potash Corp. Of Saskatchewan I 0.06 -48.00% 1650560 36.22 0.00
AA Alcoa 0.06 -45.00% 4477463 12.87 16.40
CI CIGNA Corporation 0.06 +17.00% 707855 83.73 98.51
GIS General Mills 0.06 -2.00% 1084819 51.82 51.89
SLB Schlumberger 0.06 -61.00% 604287 97.48 98.45
TXN Texas Instruments Incorporated 0.06 -5.00% 1301225 47.15 49.77
DHI D.R. Horton 0.06 +52.00% 2838193 21.65 22.90
SHLD Sears Holdings Corporation 0.06 +5.00% 1132432 47.78 35.40
JNPR Juniper Networks 0.06 +44.00% 2427153 25.76 20.91
IWB iShares Russell 1000 Index 0.06 +23.00% 546063 104.85 112.39
WES Western Gas Partners 0.06 +47.00% 826810 66.19 69.64
ITUB Banco Itau Holding Financeira S.A. 0.06 -2.00% 3958339 14.86 14.85
ETP Energy Transfer Partners 0.06 -39.00% 1017928 53.79 64.44
XLK Technology SPDR 0.06 -32.00% 1487121 36.35 40.43
Suncor Energy 0.06 -26.00% 1560525 34.99 0.00
SPG Simon Property 0.06 -32.00% 367130 164.01 179.28
Alerian Mlp Etf 0.06 +1257.00% 3211749 17.30 0.00
Industries N shs - a - 0.06 +17.00% 664882 88.94 0.00
Qihoo 360 Technologies Co Lt 0.06 +44.00% 540805 99.57 0.00
Apollo Global Management 'a' 0.06 -39.00% 1703374 31.80 0.00
Michael Kors Holdings Ltd shs 0.06 -24.00% 604794 93.27 0.00
Market Vectors Semiconductor E 0.06 -69.00% 1311800 45.61 0.00
Express Scripts Holding 0.06 -33.00% 760810 75.09 0.00
Cemex Sab De Cv conv bnd 0.06 -4.00% 42179000 1.37 0.00
HBC HSBC Holdings 0.05 995212 50.84 0.00
JOYG Joy Global 0.05 -27.00% 800803 58.03 0.00
STT State Street Corporation 0.05 -39.00% 653212 69.55 75.25
DFS Discover Financial Services 0.05 -47.00% 811251 58.19 63.60
KFN KKR Financial Holdings 0.05 +46.00% 4002074 11.57 0.00
SLM SLM Corporation 0.05 +9.00% 2110877 24.48 9.55
ABT Abbott Laboratories 0.05 -34.00% 1204834 38.51 43.72
APA Apache Corporation 0.05 608954 82.94 74.95
JCP J.C. Penney Company 0.05 -49.00% 5715516 8.62 7.73
NOC Northrop Grumman Corporation 0.05 -19.00% 407335 123.21 137.58
Transocean 0.05 +34.00% 1174938 41.34 0.00
JCI Johnson Controls 0.05 -10.00% 948027 47.32 47.23
AKAM Akamai Technologies 0.05 +12.00% 849857 58.22 60.97
IP International Paper Company 0.05 -68.00% 1163022 45.88 50.93
MYL Mylan 0.05 +77.00% 989651 48.83 54.12
AU AngloGold Ashanti 0.05 -9.00% 2579110 17.08 8.43
WY Weyerhaeuser Company 0.05 +12.00% 1614471 29.35 33.74
FCX Freeport-McMoRan Copper & Gold 0.05 -34.00% 1334925 33.07 28.14
BPL Buckeye Partners 0.05 +13.00% 630533 75.05 76.00
TJX TJX Companies 0.05 +63.00% 874231 60.65 63.63
SO Southern Company 0.05 -21.00% 1190710 43.95 46.12
LOW Lowe's Companies 0.05 -25.00% 1087238 48.90 57.29
ANF Abercrombie & Fitch 0.05 -49.00% 1187722 38.50 34.20
K Kellogg Company 0.05 -24.00% 705519 62.71 63.96
PCAR PACCAR 0.05 +128.00% 765937 67.44 65.04
BSV Vanguard Short-Term Bond ETF 0.05 +4.00% 557504 80.10 80.29
DAL Delta Air Lines 0.05 -73.00% 1544313 34.65 39.73
Gold 0.05 -44.00% 2117483 24.57 0.00
CNX CONSOL Energy 0.05 -49.00% 1181551 39.95 35.82
UA Under Armour 0.05 -16.00% 458192 114.06 66.10
BRCM Broadcom Corporation 0.05 -52.00% 1432378 31.48 42.09
ACAS American Capital 0.05 -25.00% 2984104 15.79 14.39
Enbridge 0.05 -28.00% 1013042 45.50 0.00
HUM Humana 0.05 +19.00% 461247 112.72 139.56
Seagate Technology Com Stk 0.05 +18.00% 823332 56.16 0.00
BHP BHP Billiton 0.05 +44.00% 729799 67.75 58.97
Cibc Cad 0.05 +9.00% 519613 85.71 0.00
Royal Gold 0.05 +41.00% 830392 62.62 0.00
SNDK SanDisk Corporation 0.05 -65.00% 604133 81.18 94.39
Bk Nova Cad 0.05 -2.00% 919940 57.91 0.00
TDG TransDigm Group Incorporated 0.05 271046 185.20 186.04
DG Dollar General 0.05 910628 55.53 62.99
Genpact Limited shs 0.05 +2977.00% 3076479 17.25 0.00
IYT iShares Dow Jones Transport. Avg. 0.05 351361 135.41 156.28
IJR iShares S&P; SmallCap 600 Index 0.05 -3.00% 435095 110.08 111.19
EPP iShares MSCI Pacific ex-Japan Idx 0.05 +15.00% 1044863 48.09 48.50
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.05 +5.00% 791975 59.38 57.12
FXY CurrencyShares Japanese Yen Trust 0.05 -40.00% 565205 94.53 86.75
Sodastream International 0.05 +93.00% 1217367 44.10 0.00
Ishares Trust Msci China msci china idx 0.05 +17.00% 1097157 44.99 0.00
Us Natural Gas Fd Etf 0.05 -19.00% 2103004 24.42 0.00
Caesars Entertainment 0.05 +1191.00% 2576445 19.01 0.00
Ensco Plc Shs Class A 0.05 +17.00% 945213 52.78 0.00
Duke Energy 0.05 +21.00% 711283 71.22 0.00
Petrologistics 0.05 3906403 12.44 0.00
Access Midstream Partners, L.p 0.05 -22.00% 794270 57.55 0.00
Directv 0.05 -43.00% 601050 76.43 0.00
Northern Tier Energy 0.05 +154.00% 2005833 25.72 0.00
Fox News 0.05 +52.00% 1417622 31.12 0.00
Ambev Sa- 0.05 +27.00% 6331272 7.40 0.00
CTSH Cognizant Technology Solutions 0.04 -62.00% 706201 50.61 48.91
XCO EXCO Resources 0.04 +24.00% 6358267 5.60 2.82
MPEL Melco Crown Entertainment 0.04 -18.00% 1058481 38.65 27.00
CHL China Mobile 0.04 +16.00% 944190 45.58 62.35
GLW Corning Incorporated 0.04 -43.00% 1952191 20.82 20.36
BLK BlackRock 0.04 137302 314.48 340.94
SCHW Charles Schwab Corporation 0.04 -3.00% 1361393 27.33 28.56
BK Bank of New York Mellon Corporation 0.04 -12.00% 979998 35.29 38.56
VRTX Vertex Pharmaceuticals Incorporated 0.04 -10.00% 494148 70.72 112.51
CMCSK Comcast Corporation 0.04 -15.00% 722976 48.76 54.68
NSC Norfolk Southern 0.04 -57.00% 402285 97.16 110.07
D Dominion Resources 0.04 +18.00% 564106 70.98 70.98
KBH KB Home 0.04 +81.00% 1846446 19.74 16.05
PHM Pulte 0.04 -9.00% 2103917 19.19 19.13
BBBY Bed Bath & Beyond 0.04 +6.00% 560229 68.80 67.54
Cameco Corporation 0.04 -22.00% 1791429 22.93 0.00
CLR Continental Resources 0.04 -31.00% 329447 124.60 53.90
HCBK Hudson City Ban 0.04 +3.00% 3955783 9.83 9.58
ADP Automatic Data Processing 0.04 -6.00% 530061 77.26 79.91
TIF Tiffany & Co. 0.04 -11.00% 411232 86.15 96.34
WDC Western Digital 0.04 +36.00% 477356 91.82 97.51
AET Aetna 0.04 -49.00% 569204 74.97 81.21
APD Air Products & Chemicals 0.04 +75.00% 298749 119.04 133.48
AGN Allergan 0.04 -52.00% 344869 124.10 189.71
ALL Allstate Corporation 0.04 -44.00% 610223 56.58 64.71
WLP WellPoint 0.04 -27.00% 360161 99.55 126.31
GPS Gap 0.04 +23.00% 890024 40.06 38.11
Agilent Technologies Inc C ommon 0.04 -22.00% 760465 55.92 0.00
DHR Danaher Corporation 0.04 -43.00% 516456 75.00 80.67
Canadian Natural Resources 0.04 -5.00% 917061 38.30 0.00
CLX Clorox Company 0.04 -47.00% 469511 88.03 99.02
MWE MarkWest Energy Partners 0.04 -31.00% 578992 65.32 69.36
AMAT Applied Materials 0.04 +19.00% 2059101 20.42 22.12
CHK Chesapeake Energy Corporation 0.04 -83.00% 1353286 25.67 21.38
FAST Fastenal Company 0.04 +77.00% 875992 49.32 43.96
SOHU Sohu 0.04 -15.00% 610769 65.09 47.77
FRX Forest Laboratories 0.04 -40.00% 423610 92.27 0.00
TM Toyota Motor Corporation 0.04 +10.00% 339314 112.89 120.34
HTZ Hertz Global Holdings 0.04 +37.00% 1605967 26.64 21.74
TSO Tesoro Corporation 0.04 -43.00% 788146 50.59 71.92
EL Estee Lauder Companies 0.04 -36.00% 515997 66.89 75.55
MT ArcelorMittal 0.04 +13.00% 2297697 16.15 13.07
PMCS PMC-Sierra 0.04 5103774 7.61 7.90
DGX Quest Diagnostics Incorporated 0.04 +36.00% 698197 57.92 63.84
EPB El Paso Pipeline Partners 0.04 -50.00% 1157939 30.39 40.79
GME GameStop 0.04 +38.00% 866462 41.10 43.21
NGLS Targa Resources Partners 0.04 +7.00% 717440 56.26 60.00
CREE Cree 0.04 -47.00% 651733 56.55 31.86
DECK Deckers Outdoor Corporation 0.04 -24.00% 497567 79.68 87.62
NGG National Grid 0.04 +148.00% 523302 68.75 74.08
OCN Ocwen Financial Corporation 0.04 +66.00% 956140 39.20 22.47
KSU Kansas City Southern 0.04 +1229.00% 399606 102.04 122.32
Bank Of Montreal Cadcom Npv 0.04 539262 66.91 0.00
ITB iShares Dow Jones US Home Const. 0.04 -43.00% 1511953 24.22 24.18
OEF iShares S&P; 100 Index 0.04 -31.00% 429100 82.81 89.69
Seadrill 0.04 +60.00% 1233593 35.31 0.00
Silver Wheaton 0.04 -37.00% 1516203 22.92 0.00
Thomson Reuters 0.04 +525.00% 1060355 34.24 0.00
Cobalt Intl Energy 0.04 -17.00% 1907746 18.32 0.00
KKR KKR & Co 0.04 +246.00% 1798766 22.84 21.80
Coca-cola Enterprises 0.04 -17.00% 744053 47.76 0.00
Hldgs 0.04 -63.00% 931649 44.64 0.00
FXA CurrencyShares Australian Dollar Trust 0.04 +40.00% 462232 92.88 87.93
HCA HOLDINGS 0.04 -48.00% 668751 52.50 0.00
Citi 0.04 -13.00% 735835 47.59 0.00
Sunpower Corp conv 0.04 +135.00% 27229000 1.52 0.00
Mosaic 0.04 -24.00% 857724 50.00 0.00
Yelp Inc cl a 0.04 +31.00% 530414 76.88 0.00
COMMON Uns Energy Corp stock 0.04 +414.00% 611383 60.03 0.00
Grifols S A Sponsored Adr R 0.04 1034254 41.30 0.00
Eqt Midstream Partners 0.04 +29.00% 592393 70.33 0.00
Kraft Foods 0.04 -38.00% 652547 56.10 0.00
Abbvie 0.04 -28.00% 826238 51.40 0.00
Liberty Global Inc C 0.04 +1639.00% 986682 40.65 0.00
Blackberry 0.04 -19.00% 5210124 8.11 0.00
Noble Corp Plc equity 0.04 -57.00% 1100901 32.75 0.00
Citigroup Inc New Ctraks Etn M 0.04 +66.00% 1321785 26.65 0.00
CB Chubb Corporation 0.03 -16.00% 346046 89.30 99.05
Chemed Corp New note 1.875% 5/1 0.03 -35.00% 22502000 1.12 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.03 +7.00% 578655 48.70 0.00
Sba Communications Corp note 4.000%10/0 0.03 +42.00% 9026000 2.98 0.00
VALE Vale 0.03 -50.00% 2095812 13.83 9.89
TSM Taiwan Semiconductor Mfg 0.03 -20.00% 1335137 20.03 22.01
CSX CSX Corporation 0.03 -23.00% 1040025 28.97 35.68
IACI IAC/InterActive 0.03 +73.00% 456074 71.39 67.97
BTU Peabody Energy Corporation 0.03 -25.00% 1860207 16.40 10.09
REGN Regeneron Pharmaceuticals 0.03 +52.00% 95073 300.27 395.41
ADM Archer Daniels Midland Company 0.03 -90.00% 631138 43.44 46.76
SNE Sony Corporation 0.03 -15.00% 1519839 19.12 19.76
ED Consolidated Edison 0.03 +44.00% 592461 53.64 63.16
LEN Lennar Corporation 0.03 -31.00% 855348 39.62 43.43
CAH Cardinal Health 0.03 -17.00% 409395 69.98 78.91
CTXS Citrix Systems 0.03 -10.00% 575082 57.43 64.33
NVDA NVIDIA Corporation 0.03 -21.00% 1373838 17.91 19.38
NUAN Nuance Communications 0.03 +8.00% 1860130 17.20 15.32
NUE Nucor Corporation 0.03 -5.00% 674109 50.54 53.41
PSA Public Storage 0.03 -12.00% 157576 168.49 183.25
Royal Caribbean Cruises 0.03 -26.00% 499835 54.56 0.00
Agrium 0.03 -31.00% 325424 97.43 0.00
EMN Eastman Chemical Company 0.03 +68.00% 396163 86.21 78.80
CPB Campbell Soup Company 0.03 -49.00% 657250 44.88 44.27
CTL CenturyLink 0.03 -11.00% 1025371 32.84 41.50
NFX Newfield Exploration 0.03 -24.00% 1014565 31.60 31.61
HP Helmerich & Payne 0.03 -8.00% 290406 107.56 84.80
FLR Fluor Corporation 0.03 -2.00% 435471 77.76 65.04
GSK GlaxoSmithKline 0.03 -12.00% 579495 53.42 45.27
AEP American Electric Power Company 0.03 +3.00% 517129 50.66 58.04
Encana 0.03 -26.00% 1413908 21.46 0.00
EXC Exelon Corporation 0.03 +9.00% 989820 33.56 36.55
HSY Hershey Company 0.03 +94.00% 291963 104.40 95.42
WRB W.R. Berkley Corporation 0.03 -8.00% 766433 41.62 51.30
CAG ConAgra Foods 0.03 -26.00% 982694 31.03 34.27
CHRW C.H. Robinson Worldwide 0.03 -32.00% 477799 52.40 68.93
PCP Precision Castparts 0.03 -19.00% 105055 252.92 222.77
PCLN priceline.com Incorporated 0.03 +41.00% 26098 1191.88 1191.55
WLL Whiting Petroleum Corporation 0.03 -55.00% 434658 69.59 58.97
AMD Advanced Micro Devices 0.03 -6.00% 6839168 4.01 2.81
Transcanada 0.03 -14.00% 650768 45.71 0.00
HOT Starwood Hotels & Resorts Worldwide 0.03 -28.00% 386996 79.60 77.55
Chemed Corp Com Stk 0.03 -18.00% 308428 89.45 0.00
CNP CenterPoint Energy 0.03 1053909 23.69 24.34
CXO Concho Resources 0.03 -45.00% 200272 122.76 106.27
EEP Enbridge Energy Partners 0.03 -11.00% 958428 27.41 36.32
NS NuStar Energy 0.03 -41.00% 484796 54.95 62.10
OII Oceaneering International 0.03 +555.00% 450135 71.86 68.50
RGNC Regency Energy Partners 0.03 +2167.00% 1138116 27.22 0.00
TEX Terex Corporation 0.03 -7.00% 574500 44.39 28.45
UGI UGI Corporation 0.03 -37.00% 575301 45.53 37.69
BBD Banco Bradesco SA 0.03 +53.00% 2278788 13.67 14.97
CBI Chicago Bridge & Iron Company N.V. 0.03 -14.00% 294311 87.15 53.57
CIEN Ciena Corporation 0.03 -17.00% 1162300 22.74 16.79
Foster Wheeler Ltd Com Stk 0.03 +42.00% 927132 32.42 0.00
SXL Sunoco Logistics Partners 0.03 +20.00% 301236 90.88 46.83
Agni 0.03 -14.00% 840443 30.33 0.00
CIM Chimera Investment Corporation 0.03 -50.00% 10792912 3.06 3.08
HTS Hatteras Financial 0.03 +88.00% 1342939 18.85 19.09
VALE.P Vale 0.03 -4.00% 2186281 12.43 0.00
AGNC American Capital Agency 0.03 +121.00% 1353289 21.49 22.67
KBE SPDR KBW Bank 0.03 824432 34.04 32.93
EWT iShares MSCI Taiwan Index 0.03 +5.00% 2265109 14.36 15.76
TDSC 3D Systems Corporation 0.03 +140.00% 424584 59.15 0.00
IJS iShares S&P; SmallCap 600 Value Idx 0.03 262733 113.74 114.53
MSI Motorola Solutions 0.03 -62.00% 431820 64.30 64.90
Radian Group Inc note 3.000%11/1 0.03 -33.00% 21693000 1.48 0.00
FXC CurrencyShares Canadian Dollar Trust 0.03 +52.00% 309741 89.94 88.04
YOKU Youku 0.03 +60.00% 1037662 28.04 19.53
Ishares Tr msci russ indx 0.03 +23.00% 1010049 33.33 0.00
Covidien 0.03 -36.00% 383039 73.66 0.00
Kinder Morgan 0.03 -15.00% 866314 32.49 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.03 +514.00% 813235 31.61 0.00
Ppl Corporation 8.75% pfd cv 0.03 +201566.00% 615082 54.70 0.00
Tesoro Logistics Lp us equity 0.03 +34.00% 470610 60.21 0.00
Apollo Residential Mortgage 0.03 +626.00% 1738641 16.32 0.00
Expedia 0.03 -57.00% 472118 72.49 0.00
Tripadvisor 0.03 -34.00% 270992 90.60 0.00
Groupon 0.03 +74.00% 3990744 7.84 0.00
Phh Corp cnv 0.03 +13.00% 12516000 2.16 0.00
Hillshire Brands 0.03 -62.00% 826286 37.26 0.00
Carlyle Group L P 0.03 +178.00% 916455 35.14 0.00
Eaton 0.03 -40.00% 368995 75.12 0.00
Twenty-first Century Fox 0.03 -13.00% 1006867 31.96 0.00
Sprint 0.03 -2.00% 3119858 9.11 0.00
Mu Us conv 0.03 +282.00% 10583000 2.51 0.00
DO Diamond Offshore Drilling 0.02 -20.00% 340656 48.85 36.86
ETFC E TRADE Financial Corporation 0.02 -12.00% 691988 23.02 22.38
* America Movil Sab De Cv spon adr l shs 0.02 +5.00% 921328 19.88 0.00
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.02 6274000 3.37 0.00
D R Horton Inc note 2.000% 5/1 0.02 -22.00% 12067000 1.67 0.00
Sunpower Corp dbcv 4.750% 4/1 0.02 +122.00% 13352000 1.22 0.00
Liberty Media Corp deb 3.500% 1/1 0.02 -2.00% 29682000 0.53 0.00
OC Owens Corning 0.02 -21.00% 361508 43.48 31.91
IBN ICICI Bank 0.02 +25.00% 429658 43.80 56.33
MA MasterCard Incorporated 0.02 +1567.00% 254329 74.70 84.14
WU Western Union Company 0.02 -4.00% 922648 16.36 17.12
TWO Two Harbors Investment 0.02 -59.00% 1776244 10.25 10.14
Ace Limited Cmn 0.02 -28.00% 194413 99.06 0.00
LNC Lincoln National Corporation 0.02 -17.00% 311724 50.67 54.24
AMP Ameriprise Financial 0.02 +106.00% 209997 110.07 125.82
Suntrust Banks Inc $1.00 Par Cmn 0.02 -51.00% 478002 39.79 0.00
MCO Moody's Corporation 0.02 +31.00% 293629 79.31 98.93
MTB M&T; Bank Corporation 0.02 +20.00% 122915 121.24 121.87
RRC Range Resources 0.02 -56.00% 266670 82.96 67.61
WM Waste Management 0.02 -24.00% 578729 42.07 48.83
RYL Ryland 0.02 -17.00% 389697 39.94 36.00
ADSK Autodesk 0.02 -32.00% 342558 49.18 57.89
AVP Avon Products 0.02 +82.00% 1630966 14.64 10.13
CLB Core Laboratories N.V. 0.02 +6.00% 75447 198.44 136.13
BEN Franklin Resources 0.02 -44.00% 283331 54.18 55.40
KSS Kohl's Corporation 0.02 -33.00% 307537 56.83 55.03
MAT Mattel 0.02 -46.00% 597929 40.13 31.39
PAYX Paychex 0.02 -9.00% 520610 42.60 46.89
PII Polaris Industries 0.02 -29.00% 107374 140.00 151.24
SE Spectra Energy 0.02 -66.00% 472806 36.94 39.18
SHW Sherwin-Williams Company 0.02 -65.00% 102486 197.47 229.07
UPL Ultra Petroleum 0.02 -63.00% 574070 26.71 22.44
TAP Molson Coors Brewing Company 0.02 -23.00% 315150 58.95 73.58
JWN Nordstrom 0.02 -39.00% 240386 62.44 72.96
HOG Harley-Davidson 0.02 +20.00% 332453 66.60 65.46
ERTS Electronic Arts 0.02 -40.00% 815594 29.01 0.00
NWL Newell Rubbermaid 0.02 +14.00% 796706 29.90 34.06
RF Regions Financial Corporation 0.02 -18.00% 1634721 11.11 9.92
DRI Darden Restaurants 0.02 -44.00% 295268 50.79 51.60
ADI Analog Devices 0.02 -4.00% 435975 53.14 49.77
AZN AstraZeneca 0.02 -41.00% 299869 64.91 72.60
KR Kroger 0.02 -10.00% 526697 43.65 55.67
CPWR Compuware Corporation 0.02 +5.00% 1662982 10.50 10.13
PCL Plum Creek Timber 0.02 -11.00% 350653 42.03 40.97
BID Sotheby's 0.02 -10.00% 543288 43.55 39.21
AOL AOL 0.02 -64.00% 490410 44.44 43.05
BBT BB&T; Corporation 0.02 -12.00% 574256 40.17 37.75
SYMC Symantec Corporation 0.02 -8.00% 1046102 19.97 24.86
TOT TOTAL S.A. 0.02 -18.00% 289534 65.60 59.30
MUR Murphy Oil Corporation 0.02 +124.00% 248121 62.76 52.38
BUD Anheuser-Busch InBev NV 0.02 -16.00% 192388 105.30 108.37
GD General Dynamics Corporation 0.02 -61.00% 180693 108.90 140.08
MAR Marriott International 0.02 -31.00% 269060 56.02 75.76
SAP SAP AG 0.02 196970 81.32 67.61
FITB Fifth Third Ban 0.02 -32.00% 805996 22.95 19.86
DLTR Dollar Tree 0.02 354240 52.18 60.65
TOL Toll Brothers 0.02 -16.00% 667697 35.90 32.03
OMC Omni 0.02 +3.00% 304065 72.61 71.95
AVB AvalonBay Communities 0.02 -2.00% 144148 131.31 154.67
LINE Linn Energy 0.02 +2.00% 631026 28.30 24.52
SRE Sempra Energy 0.02 -16.00% 191814 96.76 110.26
Magna Intl Inc cl a 0.02 -73.00% 161203 96.36 0.00
SWN Southwestern Energy Company 0.02 +50.00% 453433 45.94 32.16
MRO Marathon Oil Corporation 0.02 +2.00% 505577 35.52 34.52
STZ Constellation Brands 0.02 -57.00% 256643 84.97 90.75
WYNN Wynn Resorts 0.02 -48.00% 71139 222.15 189.81
VTR Ventas 0.02 -33.00% 280756 60.57 68.36
Rite Aid Corp note 8.500% 5/1 0.02 -3.00% 8052000 2.49 0.00
CAR Avis Budget 0.02 +45.00% 321716 48.70 56.16
CVC Cablevision Systems Corporation 0.02 -34.00% 1442120 16.87 18.76
NTES NetEase 0.02 -31.00% 288997 67.16 95.00
MJN Mead Johnson Nutrition 0.02 +43.00% 179953 83.13 99.65
OZM Och-Ziff Capital Management 0.02 -26.00% 1257445 13.77 10.96
OI Owens-Illinois 0.02 -8.00% 513543 33.83 25.21
Sun Life Financial 0.02 -11.00% 465822 34.66 0.00
APL Atlas Pipeline Partners 0.02 -19.00% 723094 32.11 35.84
EZU iShares MSCI EMU Index 0.02 +2173.00% 473136 42.30 37.22
PEI Pennsylvania R.E.I.T. 0.02 +1877.00% 881980 18.05 21.53
ALTR Altera Corporation 0.02 -18.00% 498200 36.23 34.37
APU AmeriGas Partners 0.02 +5455.00% 435042 42.25 46.07
Dcp Midstream Partners 0.02 -11.00% 326877 50.10 0.00
ESS Essex Property Trust 0.02 +370.00% 97049 190.48 198.51
GEL Genesis Energy 0.02 -52.00% 304129 54.20 46.93
GPOR Gulfport Energy Corporation 0.02 +43.00% 333755 71.15 47.81
INTU Intuit 0.02 -14.00% 253229 77.73 87.81
LLL L-3 Communications Holdings 0.02 -26.00% 135879 118.14 121.50
PAY VeriFone Systems 0.02 -32.00% 480215 33.89 36.99
TTM Tata Motors 0.02 -4.00% 430495 35.41 46.50
WPZ Williams Partners 0.02 -58.00% 457376 50.94 51.91
AKS AK Steel Holding Corporation 0.02 +54.00% 2704435 7.22 7.36
ASH Ashland 0.02 +52.00% 224707 98.65 107.23
BWP Boardwalk Pipeline Partners 0.02 +219.00% 1327528 13.41 16.72
GOLD Randgold Resources 0.02 -24.00% 269986 72.63 59.00
KLAC KLA-Tencor Corporation 0.02 -34.00% 293743 69.15 79.59
LFC China Life Insurance Company 0.02 362616 44.03 45.05
SWKS Skyworks Solutions 0.02 -33.00% 462298 37.61 57.79
BRE BRE Properties 0.02 -43.00% 245586 62.23 0.00
STJ St. Jude Medical 0.02 -15.00% 345125 65.38 63.70
VMW VMware 0.02 -64.00% 174518 108.21 83.50
GDP Goodrich Petroleum Corporation 0.02 +421.00% 1485489 15.85 7.96
SCCO Southern Copper Corporation 0.02 +77.00% 636066 29.11 28.24
NRF Northstar Realty Finance 0.02 +569.00% 1330630 16.14 18.42
Central Fd Cda Ltd cl a 0.02 1152737 13.78 0.00
SM SM Energy 0.02 +8107.00% 309493 71.29 54.26
Nabors Industries Ltd shs 0.02 -29.00% 634045 24.64 0.00
Weatherford International Lt reg 0.02 -15.00% 1027213 17.36 0.00
Manulife Finl 0.02 +52.00% 1127521 19.27 0.00
IVW iShares S&P; 500 Growth Index 0.02 +215.00% 173654 100.00 109.75
IWN iShares Russell 2000 Value Index 0.02 -25.00% 242564 100.78 99.92
KIM Kimco Realty Corporation 0.02 +13.00% 736408 21.88 24.85
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.02 -3.00% 209991 106.98 109.95
OPEN OpenTable 0.02 +80.00% 213410 76.92 102.95
United Rentals Inc note 4.000%11/1 0.02 -7.00% 2771000 8.52 0.00
EZA iShares MSCI South Africa Index 0.02 +246.00% 257652 66.28 68.92
VUG Vanguard Growth ETF 0.02 +16.00% 180972 93.48 102.59
VB Vanguard Small-Cap ETF 0.02 -2.00% 140614 112.95 115.42
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.02 +21.00% 182044 105.51 105.44
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.02 +3.00% 956779 24.26 24.39
Salix Pharmaceuticals Inc note 2.750% 5/1 0.02 7002000 2.24 0.00
IVR Invesco Mortgage Capital 0.02 +611.00% 1295540 16.47 16.57
EWC iShares MSCI Canada Index 0.02 +34.00% 674676 29.54 29.88
JNK SPDR Barclays Capital High Yield B 0.02 +4.00% 550668 41.31 40.44
IWC iShares Russell Microcap Index 0.02 308916 77.30 74.05
Rti Intl Metals Inc note 3.000%12/0 0.02 -3.00% 19807000 1.07 0.00
PBS PowerShares Dynamic Media Portfol. 0.02 759966 24.85 24.92
Hollyfrontier 0.02 +5.00% 475455 47.70 0.00
Fusion-io 0.02 +15.00% 1875877 10.55 0.00
Ishares Tr fltg rate nt 0.02 328109 50.73 0.00
American Capital Mortgage In 0.02 +300.00% 1026603 18.77 0.00
Zillow 0.02 +19.00% 181424 88.12 0.00
Level 3 Communications 0.02 -55.00% 522373 39.18 0.00
Direxion Daily Fin Bull 3x dly 0.02 -16.00% 240859 94.58 0.00
Monster Beverage 0.02 -26.00% 269567 69.46 0.00
Webmd Health Conv Sr Notes conv 0.02 +2078.00% 19498000 1.01 0.00
Catamaran 0.02 +31.00% 528519 45.08 0.00
Tenet Healthcare Corporation stock 0.02 +19.00% 390764 42.81 0.00
Micron Technology Inc note 0.02 NEW 9328000 2.51 0.00
Asml Holding N.v. 0.02 -6.00% 167184 93.35 0.00
Ishares Inc core msci emkt 0.02 386603 49.07 0.00
L Brands 0.02 -39.00% 314833 56.92 0.00
Pimco Dynamic Credit Income other 0.02 911017 22.60 0.00
Outerwall 0.02 -16.00% 221106 72.50 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.02 +38.00% 10000000 1.79 0.00
Cnh Industrial N.v. 0.02 -49.00% 1492285 11.55 0.00
Crestwood Midstream Partners 0.02 +94.00% 883300 22.54 0.00
Exchange Traded Concepts Tr velosh eql rsk w 0.02 373500 54.47 0.00
Intercontinentalexchange 0.02 -10.00% 112686 197.83 0.00
Sirius Xm Holdings 0.02 +69.00% 6374737 3.20 0.00
Keurig Green Mtn 0.02 NEW 144495 105.59 0.00
L Loews Corporation 0.01 -18.00% 130161 44.05 43.31
HBAN Huntington Bancshares Incorporated 0.01 -6.00% 730818 9.97 9.86
SNP China Petroleum & Chemical 0.01 -14.00% 69318 89.48 86.76
CIT CIT 0.01 +61.00% 276174 49.03 48.79
VIP Vimpel 0.01 +169.00% 1194629 9.03 6.40
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.01 +619.00% 5098000 1.00 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.01 +11.00% 11298000 1.20 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.01 +120480.00% 6029000 1.06 0.00
Molina Healthcare Inc note 3.750%10/0 0.01 +7.00% 5382000 1.24 0.00
LEA Lear Corporation 0.01 +1180.00% 84837 83.72 92.32
SID Companhia Siderurgica Nacional 0.01 +12.00% 2946424 4.36 3.32
BVN Compania de Minas Buenaventura SA 0.01 +2060.00% 642031 12.57 9.60
GGB Gerdau SA 0.01 +40.00% 1651512 6.41 4.47
INFY Infosys Technologies 0.01 +2.00% 252157 54.18 66.71
CEO CNOOC 0.01 +23.00% 87681 151.83 155.48
BYD Boyd Gaming Corporation 0.01 +41.00% 732894 13.19 11.81
GNW Genworth Financial 0.01 +68.00% 678130 17.73 13.92
LUK Leucadia National 0.01 -32.00% 180745 28.00 23.55
PGR Progressive Corporation 0.01 +68.00% 375218 24.22 26.33
SBNY Signature Bank 0.01 -20.00% 97849 125.59 121.29
NTRS Northern Trust Corporation 0.01 -28.00% 195824 65.56 66.49
LM Legg Mason 0.01 -44.00% 123656 49.03 52.28
PBCT People's United Financial 0.01 +54.00% 448931 14.87 14.61
NDAQ NASDAQ OMX 0.01 -69.00% 135107 36.94 43.23
CSE CapitalSource 0.01 +13.00% 468818 14.59 15.50
COG Cabot Oil & Gas Corporation 0.01 -50.00% 427322 33.91 30.41
CCI Crown Castle International 0.01 -68.00% 145488 73.78 79.09
ECL Ecolab 0.01 -38.00% 97251 107.99 110.39
EXPD Expeditors International of Washington 0.01 -29.00% 171019 39.64 42.45
DKS Dick's Sporting Goods 0.01 -36.00% 175245 54.61 45.60
TSCO Tractor Supply Company 0.01 +28.00% 89749 70.63 73.41
CROX Crocs 0.01 -22.00% 315288 15.59 11.47
MLM Martin Marietta Materials 0.01 -20.00% 110837 128.50 116.83
AES AES Corporation 0.01 +8.00% 352537 14.28 13.91
Bunge 0.01 -56.00% 181731 79.50 0.00
FE FirstEnergy 0.01 -62.00% 352002 34.19 37.28
AEO American Eagle Outfitters 0.01 +28.00% 1095349 12.23 13.00
BOH Bank of Hawaii Corporation 0.01 -17.00% 87359 60.61 58.37
KMX CarMax 0.01 -33.00% 174562 46.81 56.33
CERN Cerner Corporation 0.01 -81.00% 239705 56.25 63.42
CFR Cullen/Frost Bankers 0.01 -16.00% 119907 77.53 80.89
EW Edwards Lifesciences 0.01 +56.00% 178012 74.18 120.97
HRB H&R; Block 0.01 -32.00% 439081 30.15 32.17
HST Host Hotels & Resorts 0.01 -29.00% 378393 20.24 23.39
IGT International Game Technology 0.01 +26.00% 961730 14.06 16.44
MCHP Microchip Technology 0.01 -32.00% 235489 47.76 44.25
NTAP NetApp 0.01 -47.00% 245015 36.90 42.60
NBL Noble Energy 0.01 -84.00% 202991 71.03 56.65
PBI Pitney Bowes 0.01 +13.00% 258582 25.99 24.70
SNA Snap-on Incorporated 0.01 +16.00% 91320 113.48 132.30
SYY SYSCO Corporation 0.01 -42.00% 373762 36.13 38.90
TROW T. Rowe Price 0.01 -9.00% 175166 82.35 81.83
MHP McGraw-Hill Companies 0.01 -47.00% 82200 76.30 0.00
VFC V.F. Corporation 0.01 -38.00% 88760 61.88 67.90
GWW W.W. Grainger 0.01 +38.00% 37728 252.64 247.01
SVU SUPERVALU 0.01 -30.00% 1220212 6.84 8.68
BSX Boston Scientific Corporation 0.01 -61.00% 856624 13.52 13.30
KBR KBR 0.01 +44.00% 210486 27.11 18.82
NUS Nu Skin Enterprises 0.01 +903.00% 90533 82.56 52.58
ROST Ross Stores 0.01 -35.00% 159187 71.55 81.38
VRSN Verisign 0.01 -43.00% 190560 53.91 59.52
CMA Comerica Incorporated 0.01 -17.00% 262959 51.80 47.49
SIVB SVB Financial 0.01 -6.00% 89722 128.78 112.32
LH Laboratory Corp. of America Holdings 0.01 +11.00% 89364 98.21 108.91
ABC AmerisourceBergen 0.01 -5.00% 178321 65.59 85.49
Everest Re 0.01 -30.00% 69061 153.05 0.00
FL Foot Locker 0.01 -32.00% 194233 46.74 56.06
TDW Tidewater 0.01 +179.00% 139580 48.48 35.87
EQR Equity Residential 0.01 -33.00% 146156 57.99 68.86
MTW Manitowoc Company 0.01 +9.00% 448316 31.46 20.32
ACI Arch Coal 0.01 -18.00% 1607349 4.81 2.03
MAS Masco Corporation 0.01 -18.00% 420740 22.17 22.00
JBLU JetBlue Airways Corporation 0.01 +20.00% 830452 8.70 11.44
UHS Universal Health Services 0.01 -24.00% 166799 82.07 103.25
UNM Unum 0.01 +2.00% 226086 35.31 33.62
Celestica 0.01 +333343.00% 1237074 10.96 0.00
TSN Tyson Foods 0.01 -35.00% 259618 44.00 40.21
TMO Thermo Fisher Scientific 0.01 -41.00% 111294 120.24 117.91
HCN Health Care REIT 0.01 -37.00% 121083 59.59 70.40
NVS Novartis AG 0.01 +13.00% 159003 85.03 92.31
RHT Red Hat 0.01 -71.00% 244385 52.97 58.98
ENR Energizer Holdings 0.01 -77.00% 97071 100.73 122.44
NI NiSource 0.01 +29.00% 386907 35.54 41.90
AGCO AGCO Corporation 0.01 +19.00% 207573 55.16 43.78
WSM Williams-Sonoma 0.01 +23.00% 199868 66.63 65.11
BHI Baker Hughes Incorporated 0.01 -43.00% 170144 65.02 52.13
BRK.A Berkshire Hathaway 0.01 44 187352.94 0.00
Cenovus Energy 0.01 +30.00% 217176 29.03 0.00
CSC Computer Sciences Corporation 0.01 -30.00% 185119 60.82 60.34
CS Credit Suisse Group AG 0.01 +10.00% 222152 32.38 26.25
DE Deere & Company 0.01 -84.00% 140488 90.80 85.15
DEO Diageo 0.01 +67.00% 70851 124.60 117.58
ERIC Telefonaktiebolaget LM Ericsson 0.01 -33.00% 789950 13.30 11.76
LINTA Liberty Media 0.01 +42.00% 407431 28.87 0.00
MXIM Maxim Integrated Products 0.01 -33.00% 341535 33.12 29.64
PH Parker-Hannifin Corporation 0.01 -47.00% 70312 119.73 126.75
PX Praxair 0.01 101276 130.97 124.50
RDS.B Royal Dutch Shell 0.01 +3.00% 158339 78.09 0.00
SIAL Sigma-Aldrich Corporation 0.01 -34.00% 77647 93.37 135.69
SYK Stryker Corporation 0.01 -15.00% 164456 81.46 87.68
Tyco International Ltd S hs 0.01 -30.00% 319919 42.40 0.00
WEC Wisconsin Energy Corporation 0.01 137986 46.54 49.65
XRX Xerox Corporation 0.01 -27.00% 1072730 11.30 13.22
CA CA 0.01 +50.00% 384783 30.97 29.02
TMK Torchmark Corporation 0.01 -10.00% 82616 78.70 52.88
Canadian Pacific Railway 0.01 43627 150.37 0.00
LLTC Linear Technology Corporation 0.01 -23.00% 290596 48.69 43.63
LSI LSI Corporation 0.01 -21.00% 829928 11.07 11.14
SPLS Staples 0.01 +15.00% 1256760 11.34 12.67
SHPGY Shire 0.01 +32.00% 88507 148.57 0.00
SRCL Stericycle 0.01 -21.00% 58736 113.63 125.32
MBI MBIA 0.01 -71.00% 481374 13.98 9.75
DDS Dillard's 0.01 -6.00% 144355 92.39 106.19
PCG PG&E; Corporation 0.01 +564.00% 249473 43.20 49.89
LXK Lexmark International 0.01 -51.00% 238909 46.27 42.37
ITW Illinois Tool Works 0.01 -57.00% 159842 81.33 91.19
NVO Novo Nordisk A/S 0.01 +468.00% 300069 45.65 45.47
NSH NuStar GP Holdings 0.01 -64.00% 200550 34.04 40.23
CTAS Cintas Corporation 0.01 -2.00% 167784 59.61 73.29
MAN Manpower 0.01 -9.00% 182154 78.83 66.80
MKL Markel Corporation 0.01 +9.00% 10939 596.09 688.21
USG USG Corporation 0.01 -26.00% 406984 32.56 27.26
GCI Gannett 0.01 -52.00% 295444 27.58 31.47
BCS Barclays 0.01 +136.00% 758759 15.70 14.61
RGR Sturm, Ruger & Company 0.01 +307.00% 90575 59.85 41.98
BYI Bally Technologies 0.01 +833.00% 98441 68.78 79.66
IRM Iron Mountain Incorporated 0.01 -44.00% 380769 27.57 36.05
PVA Penn Virginia Corporation 0.01 +53.00% 288699 17.48 7.97
ARO Aeropostale 0.01 -9.00% 998405 5.02 3.05
AZO AutoZone 0.01 -6.00% 24685 537.13 553.34
Dryships/drys 0.01 +26.00% 2617086 3.27 0.00
HOV Hovnanian Enterprises 0.01 +270.00% 1979039 4.73 3.82
EXP Eagle Materials 0.01 -50.00% 79845 88.58 85.96
SD SandRidge Energy 0.01 -66.00% 1200910 6.27 3.77
DISCA Discovery Communications 0.01 84762 82.70 35.44
VNO Vornado Realty Trust 0.01 -62.00% 63651 98.57 109.16
BIG Big Lots 0.01 +11.00% 299033 38.46 45.27
EWBC East West Ban 0.01 -14.00% 355402 36.50 36.27
FISV Fiserv 0.01 -12.00% 183817 56.69 69.39
PTR PetroChina Company 0.01 -30.00% 83201 108.50 125.75
DOV Dover Corporation 0.01 -14.00% 168078 81.73 79.51
Energy Xxi 0.01 -81.00% 459601 23.56 0.00
Bce 0.01 -83.00% 301689 43.05 0.00
NYB New York Community Ban 0.01 +12.00% 438641 16.07 0.00
PTEN Patterson-UTI Energy 0.01 +140.00% 366118 28.57 22.72
ADS Alliance Data Systems Corporation 0.01 -2.00% 36188 272.46 284.72
Axis Capital Holdings 0.01 +16.00% 136131 45.85 0.00
CYN City National Corporation 0.01 -21.00% 88903 78.72 78.59
CNQR Concur Technologies 0.01 +414.00% 98223 99.02 128.39
FSLR First Solar 0.01 -42.00% 175022 69.79 57.98
HDB HDFC Bank 0.01 +90.00% 294217 41.03 52.15
ROP Roper Industries 0.01 +68.00% 86608 133.52 158.16
TCB TCF Financial Corporation 0.01 -18.00% 294683 16.66 15.47
SJM J.M. Smucker Company 0.01 -46.00% 96730 97.23 104.31
MELI MercadoLibre 0.01 -37.00% 105353 95.10 138.06
SNV Synovus Financial 0.01 -24.00% 1596933 3.39 25.38
TIBX Tibco Software 0.01 -2.00% 472858 20.30 23.41
TTWO Take-Two Interactive Software 0.01 -53.00% 273394 21.98 26.52
CPN Calpine Corporation 0.01 -32.00% 499210 20.90 22.69
GRA W.R. Grace & Co. 0.01 -66.00% 78203 99.47 94.50
DBC PowerShares DB Com Indx Trckng Fund 0.01 -10.00% 252133 26.13 22.13
RDN Radian 0.01 +257.00% 439558 15.02 16.74
RAD Rite Aid Corporation 0.01 +35.00% 1427151 6.27 5.27
EDU New Oriental Education & Tech 0.01 -38.00% 192023 29.32 21.50
APH Amphenol Corporation 0.01 -12.00% 60931 91.68 50.22
WLT Walter Energy 0.01 +51.00% 1515348 7.56 2.28
PWR Quanta Services 0.01 -25.00% 138030 36.85 33.75
LPX Louisiana-Pacific Corporation 0.01 +9.00% 515026 17.24 14.58
ATVI Activision Blizzard 0.01 -39.00% 477228 20.44 19.84
WYN Wyndham Worldwide Corporation 0.01 -46.00% 185346 73.24 77.62
FHN First Horizon National Corporation 0.01 -22.00% 398335 12.34 12.81
LO Lorillard 0.01 -8.00% 223420 54.08 61.45
MDRX Allscripts Healthcare Solutions 0.01 -24.00% 691299 18.03 13.76
WBS Webster Financial Corporation 0.01 -37.00% 158516 31.06 31.34
AXL American Axle & Manufact. Holdings 0.01 +3.00% 692898 18.52 18.83
EIX Edison International 0.01 -16.00% 109608 56.61 62.33
E Eni S.p.A. 0.01 +97.00% 122401 50.18 41.99
KEY Key 0.01 -17.00% 854003 14.24 13.17
Marvell Technology 0.01 -32.00% 443290 15.72 0.00
MTH Meritage Homes Corporation 0.01 +55.00% 148365 41.91 36.65
RKT Rock-Tenn Company 0.01 -32.00% 128709 105.57 51.11
Rogers Communications -cl B 0.01 -12.00% 118275 41.69 0.00
STLD Steel Dynamics 0.01 +84.00% 672858 17.79 23.02
ZION Zions Bancorporation 0.01 +96.00% 395727 30.98 28.87
DSW DSW 0.01 +439.00% 214989 35.85 30.06
HUN Huntsman Corporation 0.01 -24.00% 387225 24.43 24.39
KEG Key Energy Services 0.01 +380.00% 872254 9.24 3.13
LRCX Lam Research Corporation 0.01 -43.00% 229770 55.02 78.08
OSK Oshkosh Corporation 0.01 +81.00% 86845 58.98 45.37
PRSP Prosperity Bancshares 0.01 -38.00% 87369 66.15 0.00
SWC Stillwater Mining Company 0.01 +125.00% 729471 14.81 12.68
WNR Western Refining 0.01 -25.00% 235339 38.61 45.71
Assured Guaranty 0.01 -35.00% 236074 25.33 0.00
AYI Acuity Brands 0.01 +57.00% 41482 132.48 139.16
CBSH Commerce Bancshares 0.01 -21.00% 163372 46.42 45.16
CPL CPFL Energia S.A. 0.01 +39.00% 423803 15.69 14.73
CRR CARBO Ceramics 0.01 -25.00% 47881 128.21 50.44
CRUS Cirrus Logic 0.01 -28.00% 558622 19.84 19.68
CSIQ Canadian Solar 0.01 +98.00% 342936 32.06 30.60
EVEP EV Energy Partners 0.01 +22.00% 235963 33.31 32.93
FNFG First Niagara Financial 0.01 -28.00% 553182 9.45 7.42
FNSR Finisar Corporation 0.01 -15.00% 232810 26.50 16.69
GES Guess? 0.01 +13.00% 257307 27.58 22.43
Group Cgi Cad Cl A 0.01 -30.00% 220936 30.92 0.00
Ingersoll-rand Co Ltd-cl A 0.01 +100.00% 175612 57.24 0.00
JBL Jabil Circuit 0.01 -35.00% 462971 18.00 20.78
JDSU JDS Uniphase Corporation 0.01 -13.00% 795307 14.02 13.20
LUV Southwest Airlines 0.01 +49.00% 442246 23.70 34.58
OKS Oneok Partners 0.01 +76.00% 158788 53.56 49.39
SEP Spectra Energy Partners 0.01 +3058.00% 151226 48.95 54.11
STD Banco Santander, S.A. 0.01 -17.00% 1418731 9.59 0.00
STR Questar Corporation 0.01 -33.00% 288294 23.79 24.08
TCLP TC Pipelines 0.01 -16.00% 109034 47.93 0.00
Talisman Energy Inc Com Stk 0.01 -5.00% 1008121 9.98 0.00
TPX Tempur-Pedic International 0.01 -75.00% 172777 50.71 51.84
TXT Textron 0.01 -28.00% 187659 39.28 41.53
ALXN Alexion Pharmaceuticals 0.01 -70.00% 80511 152.12 195.17
ARMH ARM Holdings 0.01 -22.00% 264491 50.98 41.94
DNR Denbury Resources 0.01 -32.00% 299373 16.89 11.93
HAIN Hain Celestial 0.01 +102.00% 75692 91.47 108.56
ING ING Groep N.V. 0.01 +18.00% 559476 14.25 14.21
JOSB Jos. A. Bank Clothiers 0.01 +23.00% 79064 64.29 64.98
MDVN Medivation 0.01 -20.00% 81948 64.37 105.68
MFA MFA Mortgage Investments 0.01 +1208.00% 747269 7.75 8.44
MGM MGM Resorts International. 0.01 -13.00% 388555 25.86 23.42
OVTI OmniVision Technologies 0.01 -24.00% 300496 17.70 26.93
PAN AMERICAN SILVER CORP CAN 0.01 -25.00% 529769 12.87 0.00
ROC Rockwood Holdings 0.01 +914.00% 70018 74.42 76.92
RTI RTI International Metals 0.01 +506.00% 176210 27.76 23.27
RVBD Riverbed Technology 0.01 -61.00% 357249 19.71 19.16
Silver Standard Res 0.01 -23.00% 810922 9.71 0.00
URBN Urban Outfitters 0.01 +81.00% 311475 36.51 30.53
Brookfield Ppty Corp Cad 0.01 +290.00% 743515 19.18 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -49.00% 196718 67.63 0.00
CVD Covance 0.01 -13.00% 106384 103.90 80.18
ELS Equity Lifestyle Properties 0.01 +5295.00% 155325 40.63 48.38
GEO Geo 0.01 -39.00% 181624 32.26 39.71
Kinross Gold 0.01 -50.00% 2209410 4.14 0.00
LGF Lions Gate Entertainment 0.01 +1973.00% 202811 26.87 32.99
ROK Rockwell Automation 0.01 -23.00% 65859 124.52 112.17
SUSQ Susquehanna Bancshares 0.01 +461.00% 757731 11.39 9.71
TEG Integrys Energy 0.01 -10.00% 82747 59.65 72.57
VECO Veeco Instruments 0.01 -2.00% 239754 41.93 35.13
WIT Wipro 0.01 -5.00% 562642 13.40 12.13
ARUN Aruba Networks 0.01 429154 18.77 21.11
ALU Alcatel-Lucent 0.01 -24.00% 2789473 3.84 3.02
ATI Allegheny Technologies Incorporated 0.01 -16.00% 400179 35.90 31.79
CAM Cameron International Corporation 0.01 -56.00% 220048 61.73 58.04
LTC LTC Properties 0.01 +25.00% 194280 37.63 41.93
GLP Global Partners 0.01 +21428.00% 150700 36.56 41.00
HCP HCP 0.01 -24.00% 311474 38.79 43.81
SI Siemens AG 0.01 +111.00% 58414 135.17 0.00
TSL Trina Solar 0.01 -5.00% 612612 13.45 10.57
IAU iShares Gold Trust 0.01 -42.00% 495268 12.40 11.29
EWH iShares MSCI Hong Kong Index Fund 0.01 +39.00% 496631 20.00 21.64
PSEC Prospect Capital Corporation 0.01 +214.00% 626629 10.80 9.61
ANV Allied Nevada Gold 0.01 +77.00% 1401047 4.31 1.45
AINV Apollo Investment 0.01 -17.00% 692224 8.31 8.15
DAN Dana Holding Corporation 0.01 +6.00% 264436 23.28 20.31
Eldorado Gold 0.01 1476932 5.57 0.00
Iamgold 0.01 -6.00% 3214800 3.52 0.00
MDC M.D.C. Holdings 0.01 +36.00% 303722 28.29 24.78
RYN Rayonier 0.01 -7.00% 171350 45.91 33.61
Teck Resources Ltd cl b 0.01 -32.00% 541381 21.63 0.00
MAC Macerich Company 0.01 +119.00% 118626 62.35 70.10
BXP Boston Properties 0.01 -19.00% 46703 114.52 125.99
AWK American Water Works 0.01 +19.00% 188616 45.40 53.12
CBL CBL & Associates Properties 0.01 +2156.00% 593926 17.77 18.98
CBOE CBOE Holdings 0.01 -56.00% 121735 56.61 56.93
IWS iShares Russell Midcap Value Index 0.01 +241.00% 139818 68.70 72.28
RSP Rydex S&P; Equal Weight ETF 0.01 +23.00% 90541 72.99 77.99
SFLY Shutterfly 0.01 -35.00% 150881 42.68 41.00
CODE Spansion 0.01 -10.00% 461667 17.42 19.84
Transalta 0.01 526642 11.69 0.00
Yamana Gold 0.01 +42.00% 859342 8.77 0.00
EQY Equity One 0.01 +676.00% 404575 22.73 23.85
IYM iShares Dow Jones US Basic Mater. 0.01 -49.00% 101430 82.96 83.25
BRFS BRF Brasil Foods SA 0.01 +1822.00% 696941 19.98 25.53
Garmin 0.01 -30.00% 165561 55.25 0.00
IYZ iShares Dow Jones US Tele 0.01 +10.00% 442182 29.98 30.37
VRX Valeant Pharmaceuticals Int 0.01 -19.00% 106662 131.79 133.07
KOG Kodiak Oil & Gas 0.01 +12.00% 506368 12.04 10.21
Nxp Semiconductors N V 0.01 -6.00% 117958 58.82 0.00
IDU iShares Dow Jones US Utilities 0.01 +2230.00% 52269 104.19 113.73
IHF iShares Dow Jones US Health Care 0.01 50332 98.84 113.25
DVY iShares Dow Jones Select Dividend 0.01 -48.00% 112035 73.31 77.91
Newmont Mining Corp note 1.250% 7/1 0.01 -29.00% 13944000 1.00 0.00
EXAS EXACT Sciences Corporation 0.01 1011396 14.17 24.56
THD iShares MSCI Thailand Index Fund 0.01 -47.00% 67376 72.79 83.48
ILF iShares S&P; Latin America 40 Index 0.01 +2.00% 259511 36.57 36.59
VTV Vanguard Value ETF 0.01 -3.00% 127990 78.11 82.57
ACCRETIVE Health 0.01 1200049 8.00 0.00
ERX Direxion Daily Energy Bull 3X Shs 0.01 -33.00% 100000 91.43 81.16
GAME Technolog debt 0.01 +768.00% 6157000 1.00 0.00
VO Vanguard Mid-Cap ETF 0.01 +4.00% 115035 113.58 121.21
VIG Vanguard Dividend Appreciation ETF 0.01 -4.00% 105938 75.11 78.93
CCG Campus Crest Communities 0.01 +1388.00% 1254634 8.67 6.49
Commonwealth Reit 6.50% Ser D pfd cv 0.01 +63851.00% 450860 25.11 0.00
FDN First Trust DJ Internet Index Fund 0.01 +350.00% 114320 59.04 60.87
FXL First Trust Tech AlphaDEX Fnd 0.01 NEW 350000 31.17 32.82
TIP iShares Barclays TIPS Bond Fund 0.01 -27.00% 55487 111.95 113.08
General Growth Properties 0.01 -13.00% 410467 22.00 0.00
O'reilly Automotive 0.01 -31.00% 48323 148.39 0.00
SUI Sun Communities 0.01 +1323.00% 177375 45.11 57.53
KYN Kayne Anderson MLP Investment 0.01 +2.00% 141691 36.72 39.67
VNQ Vanguard REIT ETF 0.01 +12.00% 90837 70.45 78.87
FNV Franco-Nevada Corporation 0.01 +10.00% 226006 45.86 47.37
VGT Vanguard Information Technology ETF 0.01 130745 91.53 101.79
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 -84.00% 76302 111.45 114.51
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 185565 39.29 39.74
Annaly Cap Mgmt Inc note 4.000% 2/1 0.01 -21.00% 7203000 1.06 0.00
Mgic Invt Corp Wis note 5.000% 5/0 0.01 -37.00% 12226000 1.15 0.00
Omnicare Cap Tr Ii pfd b tr 4.00% 0.01 86614 73.40 0.00
Omnicare Inc note 3.750%12/1 0.01 2200000 2.27 0.00
Terex Corp New note 4.000% 6/0 0.01 +15069.00% 1972000 2.74 0.00
EWG iShares MSCI Germany Index Fund 0.01 -4.00% 220137 31.36 27.08
EWU iShares MSCI United Kingdom Index 0.01 +283.00% 577495 20.59 18.93
DBA PowerShares DB Agriculture Fund 0.01 -3.00% 299428 28.36 25.59
SHV iShares Lehman Short Treasury Bond 0.01 -14.00% 116535 110.27 110.26
IYE iShares Dow Jones US Energy Sector 0.01 -11.00% 150513 50.98 48.97
IHI iShares Dow Jones US Medical Dev. 0.01 50000 98.82 107.52
IYW iShares Dow Jones US Technology 0.01 +2304.00% 104865 91.06 101.34
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.01 +99.00% 100285 83.26 89.95
FXB CurrencyShares British Pound Ster. Trst 0.01 +3585.00% 51600 164.17 156.99
First Majestic Silver 0.01 +35.00% 665637 9.66 0.00
FEZ SPDR EURO STOXX 50 ETF 0.01 +1182.00% 289441 42.66 38.08
Enerplus 0.01 -4.00% 320773 19.93 0.00
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 +14.00% 57679 109.17 111.25
Mylan Inc note 3.750% 9/1 0.01 +106.00% 2808000 3.68 0.00
XPH SPDR S&P; Pharmaceuticals 0.01 53418 93.68 111.51
VDC Vanguard Consumer Staples ETF 0.01 +590.00% 89286 110.79 121.86
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.01 +66.00% 98336 101.34 101.32
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 +8.00% 358262 23.24 24.09
Penn West Energy Trust 0.01 -23.00% 723916 8.37 0.00
PNQI PowerShares Nasdaq Internet Portfol 0.01 -31.00% 104996 65.93 68.12
GTU Central Gold-Trust 0.01 125028 45.20 39.46
CPG Crescent Point Energy Trust 0.01 NEW 139599 36.25 32.35
FXH First Trust Health Care AlphaDEX Fd 0.01 +5.00% 128973 50.94 59.14
Teucrium Commodity Tr corn fd shs 0.01 -38.00% 307255 34.68 0.00
Baytex Energy 0.01 -14.00% 127578 41.24 0.00
Covanta Holding Conv conv bnd 0.01 +200.00% 6160900 1.16 0.00
Notes Gencorp Inc. 4.0625% dbcv 0.01 -42.00% 3170000 2.04 0.00
Te Connectivity Ltd for 0.01 -27.00% 112898 60.22 0.00
Health Care Reit Pfd I 6.5% 0.01 -12.00% 155200 55.53 0.00
Goodyear Tire Rubr Pfd 5.875% pfd 0.01 -11.00% 116167 72.41 0.00
Prologis 0.01 -26.00% 288403 40.83 0.00
Yandex Nv-a 0.01 +152.00% 239963 30.20 0.00
Aurico Gold 0.01 +184.00% 1173297 4.36 0.00
Gnc Holdings Inc Cl A 0.01 +129.00% 124580 44.00 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 -23.00% 228051 34.01 0.00
Ishares High Dividend Equity F 0.01 +868.00% 92527 71.44 0.00
Pandora Media 0.01 -31.00% 441199 30.46 0.00
Gt Solar Int'l 0.01 -22.00% 292087 17.05 0.00
Ralph Lauren 0.01 -10.00% 48715 160.93 0.00
Ddr Corp stock 0.01 +2068.00% 411853 16.47 0.00
Cbre Group Inc Cl A 0.01 -17.00% 336551 27.43 0.00
Ag Mtg Invt Tr 0.01 -35.00% 410337 17.51 0.00
Gilead Sciences conv 0.01 -30.00% 3556000 3.11 0.00
Fortune Brands 0.01 +81.00% 161273 42.19 0.00
Itt 0.01 -16.00% 175478 42.76 0.00
Sunpower 0.01 +3.00% 289520 32.25 0.00
Delphi Automotive Plc shs 0.01 -24.00% 164680 67.87 0.00
Zynga 0.01 +171.00% 2372015 3.18 0.00
Market Vectors Etf Tr Biotech 0.01 +2.00% 102454 90.97 0.00
Aon 0.01 -29.00% 77639 84.28 0.00
Market Vectors Etf Tr bnk & brokerag 0.01 150008 55.57 0.00
Atlas Resource Partners 0.01 -50.00% 511807 20.89 0.00
Home Loan Servicing Solution ord 0.01 +710.00% 309600 21.60 0.00
Market Vectors Etf Tr retail etf 0.01 +100.00% 200314 59.39 0.00
Omnicare Inc 3.75% '42 conv 0.01 -3.00% 3919000 1.50 0.00
Retail Properties Of America 0.01 +2090.00% 551382 13.52 0.00
Rowan Companies 0.01 +28.00% 291320 33.65 0.00
Oaktree Cap 0.01 -15.00% 121901 58.16 0.00
Mrc Global Inc cmn 0.01 +990.00% 206369 26.93 0.00
Akorn Inc note 3.500% 6/0 0.01 +23.00% 2622000 2.55 0.00
Webmd Health Corp note 0.01 NEW 12250000 1.01 0.00
Adt 0.01 -73.00% 376442 29.97 0.00
Exelixis Inc cnv 0.01 NEW 7550000 0.90 0.00
Beazer Homes Usa 0.01 -18.00% 483100 20.10 0.00
Xpo Logistics note 4.5% 10/1 0.01 +5864.00% 5010000 1.88 0.00
Stratasys 0.01 +1389.00% 61729 106.09 0.00
Mplx 0.01 -2.00% 237912 48.99 0.00
Realogy Hldgs 0.01 -11.00% 153293 43.46 0.00
Delek Logistics Partners 0.01 -54.00% 147780 33.30 0.00
Ishares Inc msci frntr 100 0.01 +55241.00% 166025 36.67 0.00
Direxion Shs Etf Tr 0.01 -21.00% 366667 18.77 0.00
Molycorp Inc Del note 5.500% 2/0 0.01 +5.00% 11615000 0.89 0.00
Mgic Investment Corp note 0.01 +392.00% 5043000 1.41 0.00
Radian Group Inc note 0.01 +7.00% 5065000 1.53 0.00
Cvr Refng 0.01 +986.00% 455670 23.28 0.00
Suncoke Energy Partners 0.01 -3.00% 360485 29.25 0.00
Emerging Markets Bear 3x 0.01 +83.00% 220025 39.50 0.00
Financial Bear 3x 0.01 -18.00% 723257 19.49 0.00
Chart Acquisition 0.01 -3.00% 571003 9.91 0.00
Ofg Ban 0.01 +1381.00% 386655 17.19 0.00
Metropcs Communications 0.01 +88.00% 229625 33.02 0.00
Direxion Shs Etf Tr s^p500 vol res 0.01 NEW 250000 56.46 0.00
Epizyme 0.01 +8822.00% 466721 22.69 0.00
News Corp Class B cos 0.01 +726.00% 316723 16.70 0.00
Dominion Res Inc Va unit 04/01/2013 0.01 +2.00% 99204 57.50 0.00
Tibco Software Inc. 2.25 05-01 conv 0.01 +33.00% 7325000 1.00 0.00
Starwood Ppty note 4.0% 1/15/ 0.01 +51.00% 4555000 1.14 0.00
Dean Foods Company 0.01 +112.00% 456965 20.41 0.00
Crestwood Eqty Ptrns Lp equs 0.01 +32.00% 966329 13.84 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 +13788.00% 404434 27.98 0.00
Gaming & Leisure Pptys 0.01 +128.00% 298122 35.78 0.00
Perrigo Company 0.01 NEW 39743 154.65 0.00
Alpha Natural Resources Inc note 4.875%12/1 0.01 +47.00% 6910000 0.82 0.00
Fidelity consmr staples 0.01 -2.00% 488100 26.04 0.00
Fidelity msci utils index 0.01 -23.00% 458734 27.00 0.00
American Airls Group Inc pfd a mand cv 0.01 NEW 401376 27.60 0.00
Platform Specialty Prods Cor 0.01 NEW 496221 19.05 0.00
Pimco Exch Traded Fund 0.01 NEW 140000 100.40 0.00
Altisource Portfolio Solns S reg shs 0.00 -99.00% 2 0.00 0.00
CMP Compass Minerals International 0.00 -90.00% 876 81.97 85.63
GSM Globe Specialty Metals 0.00 -30.00% 18183 20.84 17.92
KERX Keryx Biopharmaceuticals 0.00 -22.00% 28057 17.02 17.07
PHH PHH Corporation 0.00 -28.00% 6908 25.92 23.46
PKG Packaging Corporation of America 0.00 -80.00% 9493 69.33 71.70
STC Stewart Information Services Corporation 0.00 +12.00% 18319 35.09 35.80
HAS Hasbro 0.00 -22.00% 69877 55.63 57.88
AUO AU Optronics 0.00 -25.00% 12523 3.33 4.72
CCK Crown Holdings 0.00 -25.00% 6117 44.66 47.27
* Genco Shipping & Trading Ltd shs 0.00 -68.00% 43233 1.84 0.00
MTL Mechel OAO 0.00 -59.00% 351841 2.07 0.87
SOL ReneSola 0.00 -28.00% 103551 3.23 2.41
GAME Shanda Games 0.00 -99.00% 2415 6.63 6.47
SKM SK Tele 0.00 +340.00% 34393 22.59 27.81
Alpha Natural Resources Inc note 2.375% 4/1 0.00 -73.00% 42000 1.00 0.00
Arvinmeritor Inc frnt 4.625% 3/0 0.00 -34.00% 90000 1.04 0.00
Barrett Bill Corp note 5.000% 3/1 0.00 20000 1.00 0.00
Bristow Group Inc note 3.000% 6/1 0.00 NEW 52000 1.23 0.00
Caci Intl Inc note 2.125% 5/0 0.00 -99.00% 8000 1.38 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 -55.00% 472000 1.04 0.00
Continental Airls Inc note 4.500% 1/1 0.00 -98.00% 68000 2.38 0.00
Equinix Inc note 3.000%10/1 0.00 +2084.00% 1092000 1.65 0.00
Equinix Inc note 4.750% 6/1 0.00 +59.00% 2013000 2.26 0.00
Goldcorp Inc New note 2.000% 8/0 0.00 -94.00% 55000 1.00 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 -38.00% 171000 1.03 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 -95.00% 627000 1.02 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 NEW 1000 1.00 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 +1946.00% 1289000 1.08 0.00
VIAS Viasystems 0.00 +39.00% 4068 12.43 15.90
Western Refng Inc note 5.750% 6/1 0.00 NEW 893000 4.06 0.00
BSBR Banco Santander 0.00 -46.00% 21539 5.83 5.57
MBT Mobile TeleSystems OJSC 0.00 -64.00% 106033 17.48 14.48
Dryships Inc. note 5.000%12/0 0.00 NEW 1412000 0.99 0.00
Exterran Hldgs Inc note 4.250% 6/1 0.00 +1242.00% 537000 1.90 0.00
L-3 Communications Corp debt 3.000% 8/0 0.00 -91.00% 140000 1.33 0.00
Massey Energy Co note 3.250% 8/0 0.00 NEW 73000 1.00 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 +3150.00% 65000 1.06 0.00
FMX Fomento Economico Mexicano SAB 0.00 +33.00% 7236 93.11 96.45
TV Grupo Televisa, S.A. 0.00 +361.00% 112686 33.29 35.91
HIMX Himax Technologies 0.00 +1057.00% 141980 11.52 7.68
SQM Sociedad Quimica y Minera 0.00 -20.00% 3554 31.96 23.65
YGE Yingli Green Energy Hold 0.00 -40.00% 167195 4.32 2.93
Advanced Micro Devices Inc note 6.000% 5/0 0.00 -99.00% 31000 1.06 0.00
BBL BHP Billiton 0.00 +76.00% 2638 62.06 51.50
Ciena Corp note 0.875% 6/1 0.00 -55.00% 35000 1.03 0.00
LPL LG Display 0.00 -2.00% 1629 13.27 14.83
PBR.A Petroleo Brasileiro SA 0.00 +2.00% 8426 13.38 0.00
Allegheny Technologies Inc note 4.250% 6/0 0.00 -98.00% 98000 1.02 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 NEW 7000 1.00 0.00
Enersys note 3.375% 6/0 0.00 +239.00% 557000 1.74 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.00 20000 1.90 0.00
CMS CMS Energy Corporation 0.00 +114.00% 159625 29.74 32.50
PIKE Pike Electric Corporation 0.00 +29.00% 19343 10.74 11.94
TS Tenaris S.A. 0.00 -60.00% 901 42.81 39.20
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -23.00% 8486 13.71 14.57
Chesapeake Energy Corp note 2.250%12/1 0.00 +59.00% 561000 0.94 0.00
FDML Federal-Mogul Corporation 0.00 -50.00% 19158 18.68 15.45
POR Portland General Electric Company 0.00 -42.00% 27804 32.34 36.43
Linear Technology Corp note 3.000% 5/0 0.00 +700.00% 72000 1.19 0.00
CTCM CTC Media 0.00 370050 9.21 6.21
NU Northeast Utilities System 0.00 -45.00% 66451 45.44 49.23
ANSS ANSYS 0.00 -42.00% 34980 77.04 78.08
Radware Ltd ord 0.00 -16.00% 11583 17.68 0.00
DENN Denny's Corporation 0.00 -33.00% 40100 6.42 8.54
SFI iStar Financial 0.00 -82.00% 87665 14.76 0.00
CKH Seacor Holdings 0.00 -66.00% 12095 86.39 81.40
EME EMCOR 0.00 -43.00% 18498 46.81 43.58
BR Broadridge Financial Solutions 0.00 -88.00% 7899 36.99 43.99
MBFI MB Financial 0.00 -30.00% 25614 30.96 31.70
PMT PennyMac Mortgage Investment Trust 0.00 -23.00% 40757 23.89 21.65
Renaissance Re Holdings Ltd Cmn 0.00 -17.00% 40572 97.59 0.00
STWD Starwood Property Trust 0.00 -23.00% 66293 23.59 22.52
Wells Fargo & Company Non-cum Perpet cnv 0.00 -99.00% 69 1160.00 0.00
AIZ Assurant 0.00 -2.00% 65581 64.96 68.27
FCNCA First Citizens BancShares 0.00 +32.00% 3489 240.71 247.50
FFBC First Financial Ban 0.00 -34.00% 14608 18.00 17.06
RGA Reinsurance Group of America 0.00 -92.00% 2754 79.59 83.94
FIS Fidelity National Information Services 0.00 -28.00% 60028 53.46 58.78
PFG Principal Financial 0.00 -61.00% 47122 46.01 52.72
RLI RLI 0.00 +65.00% 31326 44.24 49.76
TSS Total System Services 0.00 -62.00% 49896 30.40 33.37
CVBF CVB Financial 0.00 -26.00% 44848 15.90 15.74
FCN FTI Consulting 0.00 -58.00% 24551 33.34 41.06
MTG MGIC Investment 0.00 -27.00% 510107 8.52 8.94
AJG Arthur J. Gallagher & Co. 0.00 -64.00% 42064 47.58 47.34
IBKR Interactive Brokers 0.00 -28.00% 108079 21.67 25.89
SAFT Safety Insurance 0.00 -29.00% 8313 53.85 62.81
DST DST Systems 0.00 -57.00% 10777 94.82 95.63
SEIC SEI Investments Company 0.00 -65.00% 28757 33.57 38.60
AMG Affiliated Managers 0.00 -79.00% 6070 200.06 200.78
EFX Equifax 0.00 -23.00% 49390 68.04 76.35
AN AutoNation 0.00 -67.00% 6191 53.07 57.34
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -2.00% 25489 105.52 105.52
RSG Republic Services 0.00 -11.00% 108903 34.16 38.27
SGEN Seattle Genetics 0.00 +476.00% 75664 45.57 37.40
AMAG AMAG Pharmaceuticals 0.00 +33.00% 11662 19.35 34.52
AUXL Auxilium Pharmaceuticals 0.00 -11.00% 31857 27.16 32.08
BMRN BioMarin Pharmaceutical 0.00 +24.00% 31251 68.21 83.24
INCY Incyte Corporation 0.00 +65.00% 22475 53.50 65.38
ITMN InterMune 0.00 -37.00% 22559 33.48 73.89
OREX Orexigen Therapeutics 0.00 -3.00% 528936 6.50 4.08
XNPT XenoPort 0.00 -12.00% 17144 5.13 6.82
HSNI HSN 0.00 -94.00% 1577 59.40 66.40
IILG Interval Leisure 0.00 -49.00% 9121 26.17 21.08
PHI Philippine Long Distance Telephone 0.00 +4.00% 3481 60.96 69.77
RMD ResMed 0.00 -99.00% 2017 44.44 52.37
TREE Tree 0.00 -74.00% 1084 31.31 36.74
CLH Clean Harbors 0.00 -72.00% 9444 54.79 49.22
AGL AGL Resources 0.00 4337 48.28 0.00
HSP Hospira 0.00 -83.00% 8441 43.29 54.21
GXP Great Plains Energy Incorporated 0.00 -88.00% 8486 26.87 26.87
AEE Ameren Corporation 0.00 -22.00% 13509 41.21 42.29
SCHL Scholastic Corporation 0.00 -29.00% 17050 34.50 34.40
IFN India Fund 0.00 -33.00% 1050 13.33 27.59
IIF Morgan Stanley India Investment Fund 0.00 -92.00% 376 18.62 25.49
CECO Career Education 0.00 -60.00% 338351 7.46 5.84
Shaw Communications Inc cl b conv 0.00 +26.00% 197097 23.85 0.00
ACXM Acxiom Corporation 0.00 -75.00% 3067 33.71 18.69
ADVS Advent Software 0.00 -58.00% 17287 29.42 34.72
BLKB Blackbaud 0.00 -15.00% 21061 31.31 44.32
BRO Brown & Brown 0.00 -88.00% 6184 31.61 31.92
CRI Carter's 0.00 -85.00% 3534 77.53 79.46
CNW Con-way 0.00 -90.00% 1577 41.23 43.14
CPRT Copart 0.00 -78.00% 18334 36.40 33.55
CBRL Cracker Barrel Old Country Store 0.00 -93.00% 320 105.26 115.48
CW Curtiss-Wright 0.00 -61.00% 12018 63.56 69.99
XRAY DENTSPLY International 0.00 -66.00% 19473 46.03 50.59
DBD Diebold Incorporated 0.00 +107.00% 32425 39.86 34.81
DLR Digital Realty Trust 0.00 +83.00% 29449 53.09 68.62
ELON Echelon Corporation 0.00 -95.00% 42 0.00 2.04
FTI FMC Technologies 0.00 +9.00% 87128 52.28 55.18
FII Federated Investors 0.00 +427.00% 15734 30.51 31.43
FNF Fidelity National Financial 0.00 -90.00% 27451 31.51 29.65
FST Forest Oil Corporation 0.00 -5.00% 667434 1.91 0.88
GPC Genuine Parts Company 0.00 -33.00% 44425 86.84 96.46
GEF Greif 0.00 -84.00% 3397 52.47 43.88
HSC Harsco Corporation 0.00 -93.00% 2645 22.92 21.29
HE Hawaiian Electric Industries 0.00 -87.00% 7027 25.47 28.19
HTLD Heartland Express 0.00 -30.00% 22775 22.69 25.16
HI Hillenbrand 0.00 -12.00% 20972 32.31 33.33
HOLX Hologic 0.00 -50.00% 127039 22.19 26.08
HUB.B Hubbell Incorporated 0.00 -95.00% 809 121.74 0.00
IDXX IDEXX Laboratories 0.00 3158 121.47 143.08
JBHT J.B. Hunt Transport Services 0.00 -58.00% 41409 71.91 78.87
LKQX LKQ Corporation 0.00 -63.00% 64349 26.34 0.00
LEG Leggett & Platt 0.00 -30.00% 63658 32.64 39.41
LECO Lincoln Electric Holdings 0.00 -93.00% 1853 71.82 72.09
LL Lumber Liquidators Holdings 0.00 -20.00% 14562 93.82 53.86
MWV MeadWestva 0.00 +74.00% 63189 37.31 43.96
MCY Mercury General Corporation 0.00 -74.00% 8062 45.09 53.51
MCRS MICROS Systems 0.00 -78.00% 10797 52.89 67.99
PETM PetSmart 0.00 -69.00% 54617 68.89 72.49
POWI Power Integrations 0.00 -11.00% 9168 65.76 49.13
RRD R.R. Donnelley & Sons Company 0.00 -12.00% 133407 17.90 17.54
RPM RPM International 0.00 -77.00% 18451 41.83 45.14
Ritchie Bros. Auctioneers In 0.00 18513 24.23 0.00
ROL Rollins 0.00 -63.00% 13668 30.34 32.03
R Ryder System 0.00 -20.00% 3141 79.55 87.96
SEE Sealed Air 0.00 -73.00% 7516 0.00 36.36
SLH Solera Holdings 0.00 -77.00% 7807 63.27 51.90
SON Sonoco Products Company 0.00 -94.00% 2099 41.50 40.67
SCS Steelcase 0.00 -2.00% 81955 16.61 17.84
TDC Teradata Corporation 0.00 -90.00% 16175 49.17 42.25
VAL Valspar Corporation 0.00 -98.00% 596 0.00 81.67
TRMB Trimble Navigation 0.00 -85.00% 13022 38.55 27.26
Uti Worldwide 0.00 -13.00% 88383 10.60 0.00
WCN Waste Connections 0.00 -91.00% 5868 43.99 49.83
WSO Watsco, Incorporated 0.00 -11.00% 1417 99.45 101.04
Willis Group Holdings 0.00 -32.00% 17724 44.15 0.00
ZBRA Zebra Technologies 0.00 -97.00% 645 67.67 73.46
BF.B Brown-Forman Corporation 0.00 -62.00% 13558 89.41 0.00
DNB Dun & Bradstreet Corporation 0.00 +49.00% 35278 99.34 123.47
GFA Gafisa SA 0.00 -93.00% 400 2.50 2.10
GPN Global Payments 0.00 -84.00% 4898 72.16 80.69
KMR Kinder Morgan Management 0.00 -85.00% 32040 71.73 94.98
BKE Buckle 0.00 -56.00% 7453 45.78 49.50
ARG Airgas 0.00 -17.00% 30758 106.53 109.74
AVY Avery Dennison Corporation 0.00 -38.00% 23600 50.65 46.40
RWT Redwood Trust 0.00 -60.00% 25058 20.26 18.56
EXH Exterran Holdings 0.00 -56.00% 66121 43.88 38.63
FELE Franklin Electric 0.00 -28.00% 14341 42.48 37.25
GVA Granite Construction 0.00 -82.00% 7679 39.86 37.46
HRS Harris Corporation 0.00 -15.00% 38583 73.17 69.70
ITRI Itron 0.00 -44.00% 18491 35.55 39.43
SCHN Schnitzer Steel Industries 0.00 +20.00% 85282 28.85 23.45
SXT Sensient Technologies Corporation 0.00 -89.00% 5617 56.46 58.63
SSD Simpson Manufacturing 0.00 -6.00% 28679 35.34 33.01
BCR C.R. Bard 0.00 -30.00% 22994 147.96 163.15
JACK Jack in the Box 0.00 -25.00% 26132 58.96 70.36
VMC Vulcan Materials Company 0.00 -68.00% 66859 67.31 61.70
BEAV BE Aerospace 0.00 -87.00% 5823 87.00 74.08
BGG Briggs & Stratton Corporation 0.00 -24.00% 33033 22.26 20.25
CACI CACI International 0.00 -53.00% 13287 73.77 82.62
GFI Gold Fields 0.00 -30.00% 886909 3.73 3.33
PLL Pall Corporation 0.00 -34.00% 25849 89.48 91.51
TKR Timken Company 0.00 -66.00% 18298 58.79 42.52
AIN Albany International 0.00 -23.00% 13362 35.56 37.42
AIV Apartment Investment and Management 0.00 -13.00% 91930 30.22 34.94
AVA Avista Corporation 0.00 -20.00% 44033 30.65 35.69
CBT Cabot Corporation 0.00 -89.00% 2509 58.91 45.44
CRL Charles River Laboratories 0.00 -14.00% 19018 76.92 63.12
CMC Commercial Metals Company 0.00 -77.00% 35002 18.93 16.52
STE Steris Corporation 0.00 -94.00% 3439 47.69 61.52
TTI TETRA Technologies 0.00 -37.00% 45376 12.79 9.23
AFFX Affymetrix 0.00 -57.00% 24830 7.15 8.93
ALV Autoliv 0.00 +124.00% 12060 100.52 91.33
ZQK Quiksilver 0.00 -12.00% 101550 7.51 1.75
GOL Gol Linhas Aereas Inteligentes SA 0.00 +214.00% 4251 5.33 5.16
HBI Hanesbrands 0.00 -68.00% 18560 76.64 107.10
MAA Mid-America Apartment 0.00 -85.00% 4025 58.82 70.69
ABM ABM Industries 0.00 -17.00% 34067 28.74 27.61
ENTG Entegris 0.00 -44.00% 50167 12.11 13.44
WGO Winnebago Industries 0.00 -19.00% 11665 27.35 21.31
ACIW ACI Worldwide 0.00 -60.00% 2066 59.41 19.08
COCO Corinthian Colleges 0.00 +5.00% 424629 1.38 0.17
DVA DaVita 0.00 -25.00% 65350 68.84 78.15
IFF International Flavors & Fragrances 0.00 -51.00% 15388 95.65 98.71
IRF International Rectifier Corporation 0.00 -84.00% 11862 27.42 39.81
COO Cooper Companies 0.00 -83.00% 3061 137.43 165.28
USTR United Stationers 0.00 -21.00% 26022 41.08 41.24
BMS Bemis Company 0.00 +29.00% 32796 39.23 38.15
BLT Blount International 0.00 -38.00% 10931 11.96 15.38
CSGS CSG Systems International 0.00 -52.00% 12059 26.02 26.51
WDR Waddell & Reed Financial 0.00 -86.00% 3832 73.42 47.97
Helen Of Troy 0.00 -9.00% 16465 69.22 0.00
RGS Regis Corporation 0.00 -16.00% 42212 13.69 16.93
RCII Rent-A-Center 0.00 -67.00% 17190 26.56 31.04
UVV Universal Corporation 0.00 -55.00% 14853 55.90 44.13
TE TECO Energy 0.00 -48.00% 24492 17.18 19.68
THOR Thoratec Corporation 0.00 -98.00% 473 34.85 27.18
TUES Tuesday Morning Corporation 0.00 -30.00% 23183 14.13 20.96
ZLC Zale Corporation 0.00 -33.00% 74870 20.91 0.00
CATO Cato Corporation 0.00 -12.00% 17240 27.03 36.04
CINF Cincinnati Financial Corporation 0.00 -11.00% 75183 48.66 50.34
HR Healthcare Realty Trust Incorporated 0.00 -53.00% 25334 24.17 26.39
RT Ruby Tuesday 0.00 +11.00% 67824 5.60 7.75
VSH Vishay Intertechnology 0.00 -50.00% 35713 14.88 13.69
ISIL Intersil Corporation 0.00 -31.00% 133633 12.92 13.10
PSO Pearson 0.00 +2.00% 57537 17.81 18.66
SMA Symmetry Medical 0.00 -44.00% 14547 10.04 9.94
CQB Chiquita Brands International 0.00 -19.00% 100138 12.45 14.41
MTD Mettler-Toledo International 0.00 -79.00% 2730 235.69 260.12
MHK Mohawk Industries 0.00 +361.00% 10888 135.95 142.74
PACR Pacer International 0.00 -18.00% 10655 8.87 8.96
AVX AVX Corporation 0.00 -23.00% 14158 13.16 14.20
COHR Coherent 0.00 -30.00% 5634 65.43 63.40
Fresh Del Monte Produce 0.00 -13.00% 26794 27.55 0.00
IVC Invacare Corporation 0.00 -24.00% 28934 19.06 15.74
LPNT LifePoint Hospitals 0.00 -97.00% 1001 54.84 69.17
BXS BancorpSouth 0.00 -32.00% 171265 24.96 22.85
CBK Christopher & Banks Corporation 0.00 -23.00% 20391 6.59 6.48
Cott 0.00 -93.00% 200 10.00 0.00
PLT Plantronics 0.00 -96.00% 1034 42.02 51.64
Taro Pharmaceutical Industries 0.00 NEW 227 110.13 0.00
WTW Weight Watchers International 0.00 +947.00% 16725 20.56 25.29
B Barnes 0.00 -41.00% 19022 38.46 36.38
LZB La-Z-Boy Incorporated 0.00 -20.00% 34655 27.09 23.16
MDU MDU Resources 0.00 -80.00% 20549 34.33 28.38
SKYW SkyWest 0.00 +19.00% 105693 12.76 10.73
TTEK Tetra Tech 0.00 -31.00% 22430 29.57 26.63
ETH Ethan Allen Interiors 0.00 -15.00% 14373 25.42 28.47
MATW Matthews International Corporation 0.00 -87.00% 3228 40.86 45.79
ODP Office Depot 0.00 -72.00% 576562 4.13 5.16
PIR Pier 1 Imports 0.00 -6.00% 75521 18.88 12.85
MLHR Herman Miller 0.00 -88.00% 6607 32.07 32.04
IPG Interpublic Group of Companies 0.00 -28.00% 186301 17.14 19.30
DV DeVry 0.00 -99.00% 150 40.00 48.12
EFII Electronics For Imaging 0.00 -48.00% 12282 43.35 45.54
HAE Haemonetics Corporation 0.00 -85.00% 2854 32.51 38.42
PRXL PAREXEL International Corporation 0.00 -81.00% 4113 54.03 53.22
SNPS Synopsys 0.00 -79.00% 20913 38.36 40.98
CAB Cabela's Incorporated 0.00 +17.00% 27303 65.48 47.81
CDNS Cadence Design Systems 0.00 -52.00% 11228 15.53 17.70
CR Crane 0.00 -97.00% 6009 70.55 61.50
PHG Koninklijke Philips Electronics NV 0.00 +124.00% 8889 35.96 27.87
LTM Life Time Fitness 0.00 -97.00% 927 47.62 55.70
OCR Omnicare 0.00 -91.00% 4637 59.15 66.29
WCG WellCare Health Plans 0.00 -79.00% 15348 63.53 65.75
MW Men's Wearhouse 0.00 -96.00% 22391 48.97 47.49
COL Rockwell Collins 0.00 -34.00% 33207 79.65 83.93
WAT Waters Corporation 0.00 36333 108.41 110.91
ADTN ADTRAN 0.00 +21.00% 47280 24.55 21.20
ARTC ArthroCare Corporation 0.00 +275.00% 34352 48.25 48.60
BDX Becton, Dickinson and 0.00 14497 117.35 128.10
SONC Sonic Corporation 0.00 -58.00% 14489 22.82 25.29
MRCY Mercury Computer Systems 0.00 -66.00% 7557 13.23 14.00
RSH RadioShack Corporation 0.00 -33.00% 810301 2.12 1.02
USM United States Cellular Corporation 0.00 +14.00% 12183 41.05 36.41
FWRD Forward Air Corporation 0.00 -42.00% 6123 46.06 47.71
UTEK Ultratech 0.00 -38.00% 8997 29.26 18.80
CBR CIBER 0.00 +11.00% 62512 4.57 3.29
CASY Casey's General Stores 0.00 -12.00% 11256 67.59 82.09
PSUN Pacific Sunwear of California 0.00 +165.00% 39209 2.98 1.54
PLAB Photronics 0.00 -30.00% 39593 8.52 9.03
PKI PerkinElmer 0.00 45036 45.07 43.18
PCTI PCTEL 0.00 -2.00% 6881 8.74 7.67
PRGS Progress Software Corporation 0.00 +15.00% 29645 21.79 25.85
IDTI Integrated Device Technology 0.00 -92.00% 10552 12.23 16.81
AFG American Financial 0.00 -85.00% 5642 57.78 59.92
HMN Horace Mann Educators Corporation 0.00 -27.00% 23518 29.01 30.31
Partner Re 0.00 -68.00% 47100 103.50 0.00
FSS Federal Signal Corporation 0.00 -33.00% 25748 14.91 14.17
ELY Callaway Golf Company 0.00 -38.00% 35757 10.21 7.84
MSM MSC Industrial Direct 0.00 +243.00% 2921 84.62 81.39
OLN Olin Corporation 0.00 -53.00% 24217 27.62 24.30
WMAR West Marine 0.00 -4.00% 13319 11.33 9.88
ARW Arrow Electronics 0.00 -80.00% 10559 59.41 56.05
AVT Avnet 0.00 -91.00% 5497 46.41 43.30
CVG Convergys Corporation 0.00 -52.00% 78045 21.91 20.04
LANC Lancaster Colony 0.00 -99.00% 30 95.24 91.66
STAA STAAR Surgical Company 0.00 -52.00% 5675 18.85 9.50
WWW Wolverine World Wide 0.00 -66.00% 13906 28.57 26.90
SCVL Shoe Carnival 0.00 -63.00% 4780 23.08 18.30
UEIC Universal Electronics 0.00 -49.00% 3595 38.52 56.75
ANAD ANADIGICS 0.00 -43.00% 31373 1.69 0.72
IT Gartner 0.00 -41.00% 41735 69.46 80.44
MENT Mentor Graphics Corporation 0.00 -96.00% 2975 14.71 21.00
AEG AEGON N.V. 0.00 +38.00% 10238 9.33 8.07
CFN CareFusion Corporation 0.00 -24.00% 81868 40.22 57.63
Domtar 0.00 +44.00% 41785 110.58 0.00
HMC HONDA MOTOR 0.00 +12.00% 28799 35.33 31.95
MMC Marsh & McLennan Companies 0.00 -50.00% 66994 49.30 54.22
NCR NCR Corporation 0.00 -82.00% 11340 36.55 27.54
SNY Sanofi-Aventis SA 0.00 60523 52.28 46.33
TEF Telefonica S.A. 0.00 +14.00% 46797 15.75 14.98
TLK PT Telekomunikasi Indonesia 0.00 -68.00% 5546 39.25 45.66
UGP Ultrapar Participacoes SA 0.00 -46.00% 170552 24.66 21.19
UN Unilever N.V. 0.00 -75.00% 87203 41.16 38.80
JW.A John Wiley & Sons 0.00 -98.00% 189 57.14 0.00
White Mountains Insurance Gp 0.00 +93.00% 3114 599.91 0.00
Y Alleghany Corporation 0.00 -70.00% 3787 407.53 441.07
KYO Kyocera Corporation 0.00 -17.00% 568 46.24 45.99
STO Statoil ASA 0.00 +50.00% 25457 28.32 22.68
FMBI First Midwest Ban 0.00 -33.00% 36976 17.08 16.63
SHG Shinhan Financial 0.00 +101.00% 34381 43.93 47.10
KB KB Financial 0.00 +6.00% 7204 35.13 38.95
MTU Mitsubishi UFJ Financial 0.00 -6.00% 356264 5.54 5.82
SATS Echostar Corporation 0.00 +81.00% 9680 47.62 47.18
KT KT Corporation 0.00 +566.00% 2000 14.00 15.26
PDCO Patterson Companies 0.00 -28.00% 11601 41.73 43.16
WOOF VCA Antech 0.00 -95.00% 1520 32.32 45.86
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 NEW 16000 0.62 0.00
CAJ Canon 0.00 +74.00% 14906 30.98 30.86
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 NEW 1000000 0.60 0.00
SYT Syngenta AG 0.00 -45.00% 20148 75.82 61.82
JEC Jacobs Engineering 0.00 -55.00% 18359 63.47 47.54
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 16 62.50 68.02
HSIC Henry Schein 0.00 -84.00% 10891 119.40 120.66
Imperial Oil 0.00 +30.00% 102892 46.53 0.00
HAR Harman International Industries Inc./DE/ 0.00 -87.00% 3260 106.09 108.12
CLMT Calumet Specialty Products Partners, L.P 0.00 +83.00% 21736 25.86 26.83
FCE.A Forest City Enterprises 0.00 +23.00% 67376 19.10 0.00
HCCI Heritage-Crystal Clean 0.00 -23.00% 2168 18.32 18.65
ITC ITC Holdings 0.00 +229.00% 86849 37.33 39.81
ITIC Investors Title Company 0.00 -52.00% 239 74.63 72.50
POOL Pool Corporation 0.00 +111.00% 3497 61.47 59.27
UBSH Union First Market Bankshares 0.00 -45.00% 6961 25.47 22.55
WRE Washington Real Estate Investment Trust 0.00 +34.00% 35225 23.89 28.21
SLG SL Green Realty 0.00 -87.00% 5591 104.17 115.62
Brookfield Infrastructure Part 0.00 +16.00% 5244 39.00 0.00
FR First Industrial Realty Trust 0.00 -28.00% 47975 19.31 19.61
CNS Cohen & Steers 0.00 -84.00% 1493 40.96 42.90
MIG Meadowbrook Insurance 0.00 +115.00% 53598 5.82 6.39
VLY Valley National Ban 0.00 -23.00% 302447 10.41 10.02
ISCA International Speedway Corporation 0.00 -85.00% 4335 34.00 31.60
UMH UMH Properties 0.00 -58.00% 4204 9.93 10.01
TBBK Ban 0.00 -45.00% 8246 18.89 9.33
PBH Prestige Brands Holdings 0.00 -91.00% 2164 27.42 35.20
REXI Resource America 0.00 -35.00% 5838 8.56 9.57
VIA Via 0.00 -92.00% 50 80.00 73.75
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +39.00% 1025 50.34 51.74
FIZZ National Beverage 0.00 -22.00% 5959 19.46 25.07
TUP Tupperware Brands Corporation 0.00 -79.00% 6629 84.02 63.93
TR Tootsie Roll Industries 0.00 -96.00% 649 29.30 29.75
FC Franklin Covey 0.00 -44.00% 3020 19.72 19.51
HPT Hospitality Properties Trust 0.00 -78.00% 16031 28.74 29.44
DLX Deluxe Corporation 0.00 -82.00% 9853 52.43 60.85
ESI ITT Educational Services 0.00 -29.00% 51157 28.68 9.92
LUX Luxottica Group S.p.A. 0.00 -19.00% 35820 57.65 50.47
Enstar Group Limited shs 0.00 -13.00% 11962 136.28 0.00
FDS FactSet Research Systems 0.00 -45.00% 27223 107.79 131.31
FSP Franklin Street Properties 0.00 -18.00% 53114 12.60 11.98
Greenlight Capital Re Ltd cl a 0.00 -49.00% 5434 32.82 0.00
MSCI MSCI 0.00 -92.00% 3074 41.88 46.11
MBRG Middleburg Financial 0.00 -53.00% 919 17.20 17.82
PENN Penn National Gaming 0.00 +28.00% 11994 12.29 13.20
AMWD American Woodmark Corporation 0.00 -9.00% 4757 33.74 40.98
ECPG Encore Capital 0.00 +29.00% 11418 45.66 44.98
HF HFF 0.00 -21.00% 14654 33.56 31.78
ISLE Isle of Capri Casinos 0.00 -8.00% 22873 7.66 7.68
MCRI Monarch Casino & Resort 0.00 -16.00% 5271 18.65 15.98
PNK Pinnacle Entertainment 0.00 -59.00% 31161 23.69 25.33
HTH Hilltop Holdings 0.00 -63.00% 10214 23.81 22.03
KNX Knight Transportation 0.00 -54.00% 28167 23.12 29.26
BGFV Big 5 Sporting Goods Corporation 0.00 -84.00% 22251 16.03 12.18
WCC WESCO International 0.00 -3.00% 1066 83.20 81.23
AAP Advance Auto Parts 0.00 -93.00% 3337 127.15 146.41
COKE Coca-Cola Bottling Co. Consolidated 0.00 -24.00% 2686 85.15 89.37
PRA ProAssurance Corporation 0.00 +10.00% 52365 44.52 46.89
Montpelier Re Holdings/mrh 0.00 -57.00% 9581 29.76 0.00
Platinum Underwriter/ptp 0.00 -63.00% 5236 60.16 0.00
RGC Regal Entertainment 0.00 -15.00% 57131 18.67 22.12
SCI Service Corporation International 0.00 -74.00% 36448 19.85 22.00
KKD Krispy Kreme Doughnuts 0.00 -29.00% 32331 17.75 18.85
SPF Standard Pacific 0.00 -15.00% 227650 8.32 7.75
MGAM Multimedia Games 0.00 -53.00% 6028 29.07 34.86
BCPC Balchem Corporation 0.00 -34.00% 7037 52.14 64.80
SGMS Scientific Games 0.00 -51.00% 29648 13.72 11.47
IIVI II-VI 0.00 -18.00% 20426 15.40 13.47
CHDN Churchill Downs 0.00 -48.00% 2249 91.25 102.33
ASCMA Ascent Media Corporation 0.00 5575 75.61 64.80
CMLS Cumulus Media 0.00 -47.00% 38183 6.92 3.65
DISCK Discovery Communications 0.00 -73.00% 48942 77.12 35.36
EHTH eHealth 0.00 -45.00% 4041 50.44 24.25
FLIR FLIR Systems 0.00 -11.00% 47189 36.01 33.59
LOPE Grand Canyon Education 0.00 -44.00% 9208 46.68 48.10
LYV Live Nation Entertainment 0.00 -56.00% 53177 21.75 25.89
NCT Newcastle Investment 0.00 +10.00% 957625 4.70 23.92
STRA Strayer Education 0.00 +43.00% 11938 46.41 72.36
EXBD Corporate Executive Board Company 0.00 -98.00% 336 74.40 0.00
DJCO Daily Journal Corporation 0.00 -52.00% 251 172.66 190.99
DPS Dr Pepper Snapple 0.00 -30.00% 65925 54.46 69.33
BECN Beacon Roofing Supply 0.00 -45.00% 15895 38.64 27.30
TBI TrueBlue 0.00 -12.00% 22590 29.28 24.97
JNS Janus Capital 0.00 -79.00% 32410 10.85 14.86
CVO Cenveo 0.00 -32.00% 84539 3.04 2.30
PZZA Papa John's Int'l 0.00 -24.00% 25854 52.12 46.66
JOE St. Joe Company 0.00 -67.00% 14299 19.27 19.30
WR Westar Energy 0.00 -87.00% 6223 30.93 37.83
AF Astoria Financial Corporation 0.00 -64.00% 45862 13.83 13.02
GGT Gabelli Global Multimedia Trust 0.00 +34.00% 12536 10.77 9.62
CSGP CoStar 0.00 -39.00% 7343 186.69 164.00
CUZ Cousins Properties 0.00 -22.00% 68770 11.47 13.02
ORB Orbital Sciences 0.00 +30.00% 8432 27.95 26.51
DX Dynex Capital 0.00 -52.00% 10358 8.92 8.43
EDE Empire District Electric Company 0.00 +4.00% 35132 24.33 28.60
WBC WABCO Holdings 0.00 +40.00% 18934 105.59 96.76
MLI Mueller Industries 0.00 +88.00% 31230 30.00 32.45
GMT GATX Corporation 0.00 -71.00% 6741 67.75 63.14
AOI Alliance One International 0.00 +28.00% 92646 2.92 2.05
BBEP BreitBurn Energy Partners 0.00 +26.00% 110203 19.97 16.74
ENZN Enzon Pharmaceuticals 0.00 -61.00% 10073 1.04 0.92
Ituran Location And Control shs 0.00 NEW 951 24.66 0.00
Solar Cap 0.00 -61.00% 7255 21.77 0.00
Syneron Medical Ltd ord shs 0.00 NEW 268 11.19 0.00
THRX Theravance 0.00 -9.00% 35235 31.00 16.45
VSAT ViaSat 0.00 -39.00% 8621 69.06 61.89
PDLI PDL BioPharma 0.00 +98.00% 108570 8.31 8.49
OMN OMNOVA Solutions 0.00 -47.00% 8175 10.45 6.92
BWINB Baldwin & Lyons 0.00 -9.00% 5337 26.28 26.94
CRESY Cresud 0.00 -43.00% 4737 9.40 10.54
FTR Frontier Communications 0.00 -12.00% 776908 5.70 6.49
NEU NewMarket Corporation 0.00 -45.00% 4017 390.60 386.93
ORI Old Republic International Corporation 0.00 -90.00% 11808 16.49 14.78
OSTK Overstock 0.00 +73.00% 7725 19.66 23.24
PPL PPL Corporation 0.00 -31.00% 84519 33.12 34.95
PEG Public Service Enterprise 0.00 -48.00% 57177 38.13 41.29
RYAAY Ryanair Holdings 0.00 +85.00% 407 57.69 55.60
XEL Xcel Energy 0.00 +29.00% 51385 30.39 33.49
Methanex 0.00 -30.00% 30821 63.83 0.00
ANAT American National Insurance Company 0.00 +29.00% 3564 113.14 114.49
JOBS 51job 0.00 -42.00% 572 71.68 30.72
ATR Aptar 0.00 -81.00% 5499 66.06 61.57
Arch Capital 0.00 +42.00% 68956 57.54 0.00
CACC Credit Acceptance 0.00 -60.00% 1381 141.96 146.95
DW Drew Industries 0.00 +26.00% 15449 54.18 47.50
FSC Fifth Street Finance 0.00 -39.00% 42465 9.46 8.90
HIW Highwoods Properties 0.00 -96.00% 3167 38.52 42.78
IEX IDEX Corporation 0.00 -79.00% 8033 72.86 74.95
PAM Pampa Energia S.A. 0.00 -13.00% 1723 5.83 10.91
PRI Primerica 0.00 -69.00% 21189 47.10 51.63
KWK Quicksilver Resources 0.00 -30.00% 370520 2.63 0.48
RHI Robert Half International 0.00 -18.00% 17571 41.89 54.38
THO Thor Industries 0.00 -67.00% 18534 61.06 52.78
ULTI Ultimate Software 0.00 -34.00% 8673 137.02 148.39
VRSK Verisk Analytics 0.00 -22.00% 52508 59.95 62.47
VAR Varian Medical Systems 0.00 -25.00% 22534 84.00 83.87
LONG eLong 0.00 NEW 467 17.13 19.40
KALU Kaiser Aluminum 0.00 -10.00% 10117 71.48 69.45
EEQ Enbridge Energy Management 0.00 -26.00% 2537 27.76 35.61
GGG Gra 0.00 -67.00% 8774 74.67 77.34
PHD Pioneer Floating Rate Trust 0.00 +239.00% 7751 18.87 11.55
HGT Hugoton Royalty Trust 0.00 -44.00% 2654 7.91 8.95
INWK InnerWorkings 0.00 37775 7.66 9.01
MIN MFS Intermediate Income Trust 0.00 +21.00% 149834 4.42 5.03
BIV Vanguard Intermediate-Term Bond ETF 0.00 -26.00% 53572 83.33 85.02
PAG Penske Automotive 0.00 -28.00% 25691 42.75 44.59
AAN.A Aaron's 0.00 -77.00% 12017 30.20 0.00
CET Central Securities 0.00 +4980.00% 254 23.62 23.30
USMO USA Mobility 0.00 35263 18.16 15.74
WRLD World Acceptance 0.00 -14.00% 2903 75.09 71.36
KMT Kennametal 0.00 -91.00% 3272 44.25 38.47
MWW Monster Worldwide 0.00 -38.00% 299916 7.48 3.89
RECN Resources Connection 0.00 -17.00% 34052 14.09 15.68
ACAT Arctic Cat 0.00 6092 47.72 33.90
MCF Contango Oil & Gas Company 0.00 -38.00% 3928 47.86 33.79
OZRK Bank of the Ozarks 0.00 -20.00% 10384 68.03 35.20
NNI Nelnet 0.00 -11.00% 16112 40.91 47.22
PKX POS 0.00 -12.00% 13051 69.69 71.24
HCC HCC Insurance Holdings 0.00 -59.00% 25370 45.52 52.14
UMPQ Umpqua Holdings Corporation 0.00 -34.00% 84057 18.64 17.52
ZMH Zimmer Holdings 0.00 -67.00% 28050 94.60 110.67
MDP Meredith Corporation 0.00 -78.00% 9422 46.38 52.45
NVR NVR 0.00 -92.00% 121 1125.00 1227.99
CNA CNA Financial Corporation 0.00 -48.00% 10734 42.68 39.05
DPZ Domino's Pizza 0.00 -71.00% 11632 76.91 88.84
GOOD Gladstone Commercial Corporation 0.00 -73.00% 2493 17.13 18.10
CSL Carlisle Companies 0.00 -66.00% 10762 79.28 88.46
NIHD NII Holdings 0.00 -20.00% 886944 1.19 0.06
TREX Trex Company 0.00 -10.00% 12022 73.20 41.73
NPK National Presto Industries 0.00 -15.00% 4432 78.00 62.30
NYT New York Times Company 0.00 -81.00% 31054 17.11 12.92
FARM Farmer Brothers 0.00 -50.00% 1715 19.67 29.28
GLAD Gladstone Capital Corporation 0.00 -62.00% 3637 9.96 9.17
UTI Universal Technical Institute 0.00 -13.00% 13470 12.92 11.84
NILE Blue Nile 0.00 -26.00% 4935 34.89 35.47
TECH Techne Corporation 0.00 -82.00% 2708 85.42 92.23
HUBG Hub 0.00 -30.00% 8466 39.93 35.94
LSTR Landstar System 0.00 -97.00% 349 61.22 74.55
LCI Lannett Company 0.00 -55.00% 3247 35.66 55.95
TTEC TeleTech Holdings 0.00 -19.00% 10656 24.46 25.54
NTZ Natuzzi, S.p.A 0.00 NEW 4668 2.78 1.87
ITG Investment Technology 0.00 +2.00% 56442 20.21 18.30
CDI CDI 0.00 +4.00% 11483 17.18 17.66
TTC Toro Company 0.00 -7.00% 8889 63.22 61.75
NC NACCO Industries 0.00 -41.00% 3570 54.14 58.75
DCI Donaldson Company 0.00 -81.00% 11563 42.46 41.49
KBALB Kimball International 0.00 -51.00% 14533 18.14 18.46
PICO PICO Holdings 0.00 -51.00% 7881 25.85 22.11
SBGI Sinclair Broadcast 0.00 -47.00% 26182 27.08 29.25
FICO Fair Isaac Corporation 0.00 -74.00% 8485 55.25 62.71
GKSR G&K; Services 0.00 -21.00% 9666 61.18 0.00
LXP Lexington Realty Trust 0.00 +66.00% 116264 10.91 10.98
SWX Southwest Gas Corporation 0.00 -55.00% 16040 53.48 58.31
SYKE Sykes Enterprises, Incorporated 0.00 +43.00% 28961 19.87 21.53
AHT Ashford Hospitality Trust 0.00 -21.00% 62060 11.27 11.29
Emmis Communications Corp pfd cv ser a 0.00 NEW 55 18.18 0.00
EVC Entravision Communication 0.00 -58.00% 15124 6.69 5.20
General Cable Corp Del New frnt 4.500% 11/1 0.00 NEW 213000 1.00 0.00
GRT Glimcher Realty Trust 0.00 -45.00% 27270 10.04 13.69
GTN Gray Television 0.00 -3.00% 35530 10.36 9.20
NXST Nexstar Broadcasting 0.00 +39.00% 30193 37.53 44.29
ROIAK Radio One 0.00 NEW 14557 4.74 2.43
FCH FelCor Lodging Trust Incorporated 0.00 -42.00% 68776 9.04 10.68
HT Hersha Hospitality Trust 0.00 -53.00% 37532 5.84 7.26
MNI McClatchy Company 0.00 -25.00% 58268 6.42 3.48
BEE Strategic Hotels & Resorts 0.00 -26.00% 69724 10.20 12.80
ETM Entercom Communications 0.00 -31.00% 12193 10.09 9.88
ABD ACCO Brands Corporation 0.00 +3.00% 89031 6.16 0.00
ANR Alpha Natural Resources 0.00 -59.00% 1064383 0.00 1.91
LBY Libbey 0.00 -15.00% 10431 25.98 28.41
NED Noah Education Holdings 0.00 NEW 998 3.01 0.00
WX WuXi PharmaTech 0.00 -12.00% 3813 36.98 37.85
PWRD Perfect World 0.00 -40.00% 1135 20.44 20.89
CNTF China Techfaith Wireless Comm. Tech 0.00 NEW 7054 1.84 1.17
FISI Financial Institutions 0.00 -32.00% 5921 22.97 25.48
RAIL FreightCar America 0.00 -36.00% 5370 23.28 33.64
MBWM Mercantile Bank 0.00 +13.00% 4100 20.69 19.61
Aspen Insurance Holdings Ltd shs 0.00 -50.00% 38863 39.69 0.00
ATML Atmel Corporation 0.00 -72.00% 244590 8.26 7.43
EIG Employers Holdings 0.00 +10.00% 20384 20.26 20.32
GCO Genes 0.00 -29.00% 6301 74.52 77.67
IBCA Intervest Bancshares 0.00 +4.00% 12161 7.45 9.76
Amdocs Ltd ord 0.00 +15.00% 75827 46.46 0.00
CENT Central Garden & Pet 0.00 -25.00% 3405 8.22 8.05
KOPN Kopin Corporation 0.00 25302 3.80 3.69
MMS MAXIMUS 0.00 -8.00% 30301 44.86 48.44
MWA Mueller Water Products 0.00 -46.00% 52308 9.50 9.80
TWI Titan International 0.00 -68.00% 7515 19.06 10.40
Endurance Specialty Hldgs Lt shs 0.00 +56.00% 6003 53.92 0.00
GFF Griffon Corporation 0.00 -71.00% 10214 11.91 12.21
MGRC McGrath Rent 0.00 -42.00% 11379 34.96 36.35
El Paso Energy Cap Tr I pfd cv tr secs 0.00 -40.00% 799 51.31 0.00
TRW TRW Automotive Holdings 0.00 -29.00% 18272 81.62 101.50
AMKR Amkor Technology 0.00 -12.00% 224790 6.86 6.31
MGLN Magellan Health Services 0.00 -38.00% 16232 59.37 61.10
BOKF BOK Financial Corporation 0.00 +14.00% 9288 69.07 67.73
Bristol Myers Squibb Co dbcv 9/1 0.00 NEW 5000 1.40 0.00
HILL Dot Hill Systems 0.00 +382.00% 8487 3.91 3.95
HA Hawaiian Holdings 0.00 -2.00% 85444 13.96 17.10
SEAC SeaChange International 0.00 -52.00% 5910 10.38 6.77
Teekay Shipping Marshall Isl 0.00 +144.00% 77119 56.24 0.00
EAT Brinker International 0.00 -68.00% 14732 52.46 53.45
DAR Darling International 0.00 -40.00% 42652 20.03 17.50
QTM Quantum Corporation 0.00 -30.00% 130499 1.22 1.28
SAPE Sapient Corporation 0.00 -44.00% 22984 17.08 17.11
SYPR Sypris Solutions 0.00 -33.00% 540 5.00 3.31
ONNN ON Semiconductor 0.00 -32.00% 41916 9.41 8.38
TCBI Texas Capital Bancshares 0.00 -15.00% 18813 64.94 61.57
TQNT TriQuint Semiconductor 0.00 -62.00% 92824 13.38 21.24
AHS AMN Healthcare Services 0.00 -30.00% 18975 13.70 17.29
AMSWA American Software 0.00 -39.00% 11181 10.18 9.69
SBAC SBA Communications Corporation 0.00 -40.00% 32099 90.98 114.47
SSI Stage Stores 0.00 +3.00% 22374 24.45 17.00
WTSLA Wet Seal 0.00 +48.00% 103031 1.32 0.00
Alza Corp sdcv 7/2 0.00 +3.00% 86000 1.35 0.00
BKS Barnes & Noble 0.00 -89.00% 4906 20.06 21.72
Comcast Corp zones cv2% pcs 0.00 NEW 924 44.37 0.00
TEN Tenne 0.00 -45.00% 12393 58.06 52.35
Mad Catz Interactive 0.00 -96.00% 100 0.00 0.00
SLGN Silgan Holdings 0.00 -81.00% 3352 50.21 49.11
CISG CNinsure 0.00 +4.00% 25688 8.00 5.49
Invesco Ltd shs 0.00 -60.00% 130336 36.99 0.00
MR Mindray Medical International 0.00 +649.00% 109688 32.36 29.28
Vistaprint N V shs 0.00 -65.00% 5536 49.31 0.00
DLB Dolby Laboratories 0.00 +2.00% 29420 44.54 42.02
ETR Entergy Corporation 0.00 +37.00% 35785 66.84 83.94
ILMN Illumina 0.00 +179.00% 32563 148.67 193.50
NTRI NutriSystem 0.00 -51.00% 20549 15.07 16.88
PMC PharMerica Corporation 0.00 -50.00% 16494 28.01 28.16
ARRY Array BioPharma 0.00 -22.00% 40947 4.71 3.98
EQIX Equinix 0.00 -97.00% 4636 184.78 209.59
TXI Texas Industries 0.00 +3.00% 10162 89.67 0.00
CIG Companhia Energetica Minas Gerais 0.00 +72.00% 429556 6.80 5.79
UEPS Net 1 UEPS Technologies 0.00 -38.00% 2189 10.05 12.70
EV Eaton Vance 0.00 -73.00% 18889 38.21 37.18
AEIS Advanced Energy Industries 0.00 -7.00% 17749 24.47 19.51
Aircastle 0.00 -34.00% 45667 19.39 0.00
AVD American Vanguard 0.00 -39.00% 6470 21.67 10.77
AFSI Amtrust Financial Services 0.00 -44.00% 9482 37.63 44.81
Asm International Nvusd 0.00 NEW 756 39.68 0.00
BGCP BGC Partners 0.00 -62.00% 39652 6.52 8.24
BPFH Boston Private Financial Holdings 0.00 -23.00% 35086 13.52 12.92
BRKS Brooks Automation 0.00 -25.00% 31871 10.92 12.34
BC Brunswick Corporation 0.00 -97.00% 2303 45.45 46.48
CBEY Cbeyond 0.00 -11.00% 21782 7.25 9.99
CE Celanese Corporation 0.00 +24.00% 10773 55.46 59.05
CEL Cellcom Israel 0.00 -88.00% 10590 13.73 10.13
Centrais Eletricas Brasileiras 0.00 NEW 4108 2.92 0.00
CEA China Eastern Airlines 0.00 +410.00% 1199 16.68 18.88
SBS Companhia de Saneamento Basi 0.00 -29.00% 1452 9.26 7.67
CBB Cincinnati Bell 0.00 259521 3.46 3.61
CLNE Clean Energy Fuels 0.00 +273.00% 146066 8.93 7.22
CCOI Cogent Communications 0.00 -54.00% 10690 35.54 33.65
ELP Companhia Paranaense de Energia 0.00 -94.00% 200 15.00 13.99
CODI Compass Diversified Holdings 0.00 +63.00% 5479 18.87 18.25
CTS CTS Corporation 0.00 -38.00% 15000 20.86 18.22
DIN DineEquity 0.00 -43.00% 316 125.00 90.26
DY Dycom Industries 0.00 -41.00% 13361 31.59 30.32
EROC Eagle Rock Energy Partners,L.P, 0.00 -10.00% 523710 5.26 3.41
ESE ESCO Technologies 0.00 -45.00% 6123 35.23 38.11
FCS Fairchild Semiconductor International 0.00 -75.00% 19045 13.80 15.37
FFG FBL Financial 0.00 -28.00% 6623 43.33 50.72
FOE Ferro Corporation 0.00 -17.00% 86839 13.66 13.22
FTEK Fuel Tech 0.00 +1312.00% 876 0.00 4.07
GSI General Steel Holdings 0.00 +1235.00% 948 1.05 1.04
GCA Global Cash Access Holdings 0.00 -12.00% 37374 6.88 7.21
GPK Graphic Packaging Holding Company 0.00 -30.00% 63039 10.17 12.01
SIM Grupo Simec S.A.B. de C.V. 0.00 +159.00% 1240 11.29 13.05
GIFI Gulf Island Fabrication 0.00 +6.00% 10368 21.57 20.39
HHS Harte-Hanks 0.00 -6.00% 40932 8.84 6.60
HNT Health Net 0.00 -56.00% 24261 34.02 48.03
IPXL Impax Laboratories 0.00 -69.00% 11375 26.45 28.83
NSIT Insight Enterprises 0.00 -9.00% 29609 25.11 23.10
ISSI Integrated Silicon Solution 0.00 +29.00% 14027 15.54 13.50
INAP InterNAP Network Services 0.00 -5.00% 19226 7.09 7.89
IVAC Intevac 0.00 +4969.00% 6387 9.71 7.39
ALR Alere 0.00 +8.00% 15730 34.35 40.05
ISBC Investors Ban 0.00 -55.00% 9166 27.66 10.61
IO ION Geophysical Corporation 0.00 +446.00% 462124 4.21 2.71
JAKK JAKKS Pacific 0.00 -82.00% 4210 7.13 6.35
JLL Jones Lang LaSalle Incorporated 0.00 -73.00% 4353 118.09 134.76
KAI Kadant 0.00 -48.00% 4762 36.48 42.20
KS KapStone Paper and Packaging 0.00 +31.00% 25279 28.86 30.54
KELYA Kelly Services 0.00 -13.00% 29565 23.74 17.55
KND Kindred Healthcare 0.00 +29.00% 92832 23.42 21.54
KLIC Kulicke and Soffa Industries 0.00 -5.00% 9884 12.56 14.20
LNN Lindsay Corporation 0.00 -19.00% 4288 88.05 87.79
LORL Loral Space & Communications 0.00 +80.00% 8305 70.74 75.77
MPX Marine Products 0.00 -15.00% 4246 7.38 8.38
MXWL Maxwell Technologies 0.00 -34.00% 10973 12.86 11.20
MSCC Microsemi Corporation 0.00 -20.00% 37455 25.04 26.02
NHC National HealthCare Corporation 0.00 -22.00% 5969 55.69 61.06
NR Newpark Resources 0.00 -8.00% 47898 11.44 11.02
NEWP Newport Corporation 0.00 -35.00% 17161 20.66 17.43
NEWS NewStar Financial 0.00 -68.00% 4536 13.83 13.71
ONB Old National Ban 0.00 -10.00% 58788 14.91 14.45
ORN Orion Marine 0.00 -21.00% 15074 12.54 10.90
OSIR Osiris Therapeutics 0.00 +21.00% 22539 13.17 13.90
PSEM Pericom Semiconductor 0.00 -15.00% 14444 7.86 10.95
PZE Petrobras Energia Participaciones SA 0.00 +192.00% 2050 5.37 6.47
PQ PetroQuest Energy 0.00 -30.00% 39307 5.69 4.42
PGI Premiere Global Services 0.00 -31.00% 23198 12.05 10.51
RES RPC 0.00 +51.00% 11474 24.39 16.10
RTEC Rudolph Technologies 0.00 -19.00% 17340 11.39 8.90
SAFM Sanderson Farms 0.00 -39.00% 5375 78.49 83.64
SAIA Saia 0.00 -78.00% 18530 38.21 49.56
SCSS Select Comfort 0.00 -92.00% 3961 18.03 25.47
Ship Finance Intl 0.00 -33.00% 21027 17.99 0.00
SIGM Sigma Designs 0.00 -33.00% 17939 4.78 4.01
SIMG Silicon Image 0.00 -42.00% 23036 6.90 5.25
SMSI Smith Micro Software 0.00 -95.00% 1050 2.00 0.92
SAH Sonic Automotive 0.00 -12.00% 33903 22.47 24.90
STM STMicroelectronics N.V. 0.00 -77.00% 3366 8.46 6.67
STON StoneMor Partners 0.00 +3.00% 4249 25.21 26.41
SYNT Syntel 0.00 -14.00% 4426 89.97 87.28
TICC TICC Capital 0.00 -36.00% 20794 9.77 8.77
TI Telecom Italia S.p.A. 0.00 -46.00% 2821 11.46 11.24
TSYS TeleCommunication Systems 0.00 -58.00% 17576 2.33 2.83
TESO Tesco Corporation 0.00 -21.00% 16631 18.48 18.59
GTS Triple-S Management 0.00 -29.00% 9047 16.27 21.98
TPC Tutor Perini Corporation 0.00 -14.00% 64771 28.68 27.91
EGY VAALCO Energy 0.00 +20.00% 32492 8.54 7.03
WTI W&T; Offshore 0.00 -10.00% 23869 17.31 8.74
WNC Wabash National Corporation 0.00 -99.00% 273 11.11 10.20
WBCO Washington Banking Company 0.00 -70.00% 2478 17.70 17.20
WAL Western Alliance Bancorporation 0.00 -40.00% 21112 24.63 26.50
ABMD ABIOMED 0.00 +2.00% 10445 26.00 32.00
AEPI AEP Industries 0.00 +231.00% 8641 36.96 45.60
AVAV AeroVironment 0.00 +16.00% 9576 40.29 30.71
AGYS Agilysys 0.00 -17.00% 8523 13.35 11.28
ALK Alaska Air 0.00 -87.00% 2637 95.24 53.07
AMED Amedisys 0.00 -21.00% 48472 14.88 25.65
UHAL AMER 0.00 -79.00% 505 232.00 270.47
AEL American Equity Investment Life Holding 0.00 +41.00% 99310 23.60 25.69
AP Ampco-Pittsburgh 0.00 +10.00% 8138 18.90 21.95
ANDE Andersons 0.00 +10.00% 7788 59.31 62.99
ANGO AngioDynamics 0.00 -17.00% 7626 15.65 16.95
APOG Apogee Enterprises 0.00 -23.00% 11637 33.23 43.78
ARCC Ares Capital Corporation 0.00 +75.00% 109473 17.63 15.98
ARQL ArQule 0.00 -93.00% 1505 1.42 1.18
AEC Associated Estates Realty Corporation 0.00 -29.00% 16552 16.97 19.15
BMA Banco Macro SA 0.00 -3.00% 4995 28.17 40.58
SAN Banco Santander-Chile 0.00 +58.00% 117606 23.44 8.75
BKH Black Hills Corporation 0.00 -76.00% 12122 57.66 54.64
BTH Blyth 0.00 -9.00% 10810 10.74 8.38
BRKL Brookline Ban 0.00 -8.00% 44204 9.42 9.50
BWS Brown Shoe Company 0.00 -9.00% 42477 26.55 27.90
DVR Cal Dive International 0.00 -47.00% 103751 1.70 0.14
CLMS Calamos Asset Management 0.00 -23.00% 17368 12.95 13.91
CMN Cantel Medical 0.00 -64.00% 5853 33.77 42.75
CSH Cash America International 0.00 +46.00% 17404 38.73 48.99
CAS A.M. Castle & Co. 0.00 +41.00% 21774 14.70 7.11
CENX Century Aluminum Company 0.00 -36.00% 38676 13.20 28.69
CBPO China Biologic Products 0.00 -67.00% 25 40.00 60.83
CIR CIRCOR International 0.00 -55.00% 4432 73.23 73.61
COHU Cohu 0.00 -33.00% 15280 10.71 10.39
CYH Community Health Systems 0.00 -23.00% 76833 39.17 53.05
CCRN Cross Country Healthcare 0.00 -60.00% 10452 8.05 9.70
CY Cypress Semiconductor Corporation 0.00 -36.00% 349377 10.26 9.96
DCTH Delcath Systems 0.00 -73.00% 4000 0.25 1.71
DEPO DepoMed 0.00 -42.00% 12986 14.48 15.60
SSP E.W. Scripps Company 0.00 -33.00% 24287 17.75 19.07
ESIO Electro Scientific Industries 0.00 -8.00% 15212 9.86 7.33
RDEN Elizabeth Arden 0.00 +3.00% 16420 29.48 16.20
PERY Perry Ellis International 0.00 -6.00% 15051 13.75 20.24
ELX Emulex Corporation 0.00 -35.00% 143251 7.38 5.54
ENS EnerSys 0.00 -32.00% 14508 69.31 62.01
EVR Evercore Partners 0.00 -3.00% 16883 55.28 51.84
EXAR Exar Corporation 0.00 -81.00% 10753 11.99 9.47
EZPW EZ 0.00 -44.00% 12030 10.82 11.19
Flextronics International Ltd Com Stk 0.00 -47.00% 175696 9.24 0.00
GBL Gamco Investors 0.00 -10.00% 1708 77.61 83.15
ROCK Gibraltar Industries 0.00 -25.00% 16622 18.84 15.17
GSBC Great Southern Ban 0.00 -22.00% 5344 29.94 37.62
HVT Haverty Furniture Companies 0.00 11496 29.66 21.93
HL Hecla Mining Company 0.00 -63.00% 846096 3.07 2.21
ZINC HORSEHEAD HOLDING 0.00 -45.00% 21099 16.81 15.38
IMN Imation 0.00 +107.00% 28979 5.76 2.92
IM Ingram Micro 0.00 -41.00% 53279 29.55 26.32
IOSP Innospec 0.00 -53.00% 4491 45.19 40.36
IBOC International Bancshares Corporation 0.00 -31.00% 107042 25.08 27.94
Internet Gold - Golden Lines L Com Stk 0.00 NEW 1168 9.42 0.00
IRDM Iridium Communications 0.00 -67.00% 13018 7.53 9.60
KIRK Kirkland's 0.00 -65.00% 3714 18.39 17.96
KFY Korn/Ferry International 0.00 -8.00% 38633 29.77 27.79
LDK LDK Solar 0.00 -88.00% 125681 0.22 0.00
LFUS Littelfuse 0.00 -26.00% 5525 93.74 98.08
MIC Macquarie Infrastructure Company 0.00 +1013.00% 7216 57.26 71.21
MANT ManTech International Corporation 0.00 -76.00% 4863 29.41 28.13
HZO MarineMax 0.00 -24.00% 13558 15.18 18.79
MEAS Measurement Specialties 0.00 -28.00% 3576 67.90 86.00
MEG Media General 0.00 -18.00% 8548 18.40 14.97
MDCO Medicines Company 0.00 -81.00% 4777 28.50 25.50
MED Medifast 0.00 -34.00% 3638 29.10 32.12
MEI Methode Electronics 0.00 -34.00% 14200 30.68 40.48
MCRL Micrel, Incorporated 0.00 +36.00% 37124 11.08 12.34
MTX Minerals Technologies 0.00 -77.00% 7551 64.42 76.22
MFG Mizuho Financial 0.00 +4.00% 9777 3.99 3.66
MKSI MKS Instruments 0.00 -24.00% 22391 29.88 36.51
MLNK ModusLink Global Solutions 0.00 +125.00% 37608 4.25 3.52
MYE Myers Industries 0.00 -76.00% 26084 19.93 14.54
NP Neenah Paper 0.00 -23.00% 10453 51.70 61.17
NWPX Northwest Pipe Company 0.00 -37.00% 4646 36.16 35.98
NVTL Novatel Wireless 0.00 NEW 819 1.22 2.56
ASGN On Assignment 0.00 +50.00% 27775 38.56 28.67
OPLK Oplink Communications 0.00 -15.00% 9600 17.95 20.33
PNNT PennantPark Investment 0.00 -13.00% 104906 11.05 10.79
PBY Pep Boys - Manny, Moe & Jack 0.00 -12.00% 39142 12.71 9.52
PRFT Perficient 0.00 13387 18.18 16.43
PHIIK PHI 0.00 -26.00% 6819 44.15 44.20
POL PolyOne Corporation 0.00 -20.00% 29849 36.64 36.99
QCOR Questcor Pharmaceuticals 0.00 -44.00% 10786 65.04 93.60
RBC REGAL-BELOIT CORPORATION 0.00 -92.00% 2519 72.87 70.60
RS Reliance Steel & Aluminum 0.00 -20.00% 37344 70.65 66.88
RSO Resource Capital 0.00 +55.00% 85548 5.56 5.28
REXX Rex Energy Corporation 0.00 -55.00% 8490 18.75 7.32
Safe Bulkers Inc Com Stk 0.00 -8.00% 2742 9.26 0.00
SGI Silicon Graphics International 0.00 +3.00% 11444 12.32 8.64
SPIL Siliconware Precision Industries 0.00 NEW 1600 6.88 7.13
SIRO Sirona Dental Systems 0.00 +3.00% 10761 74.70 78.74
SPAR Spartan Motors 0.00 -61.00% 22176 5.13 5.47
SYNA Synaptics, Incorporated 0.00 -33.00% 14196 60.02 66.17
SNTA Synta Pharmaceuticals 0.00 -37.00% 20927 4.33 3.02
TEO Telecom Argentina S.A. 0.00 -62.00% 637 20.00 22.98
TOWN TowneBank 0.00 -12.00% 18532 15.50 15.23
PANL Universal Display Corporation 0.00 -2.00% 12699 31.90 6.53
UFPI Universal Forest Products 0.00 -28.00% 9973 55.32 50.30
VRTU Virtusa Corporation 0.00 +4.00% 7585 33.47 40.54
WWE World Wrestling Entertainment 0.00 -4.00% 29340 28.90 12.34
AAWW Atlas Air Worldwide Holdings 0.00 +12.00% 28106 35.26 36.36
AB AllianceBernstein Holding 0.00 -47.00% 52054 24.97 26.57
ABFS Arkansas Best Corporation 0.00 -47.00% 15756 36.98 39.42
ABG Asbury Automotive 0.00 -30.00% 15901 55.32 71.26
ACC American Campus Communities 0.00 -77.00% 11996 37.95 39.17
ACO AMCOL International Corporation 0.00 -23.00% 12120 45.74 0.00
AFAM Almost Family 0.00 -98.00% 61 16.39 29.14
AIRM Air Methods Corporation 0.00 +34.00% 1355 53.97 46.41
ALGN Align Technology 0.00 +23.00% 6943 62.50 52.27
AMRI Albany Molecular Research 0.00 -36.00% 10356 18.63 22.83
AMSG AmSurg 0.00 -28.00% 20079 47.07 53.52
ARII American Railcar Industries 0.00 -78.00% 1616 69.85 64.02
ATNI Atlantic Tele-Network 0.00 -23.00% 2682 66.09 64.42
ATO Atmos Energy Corporation 0.00 -95.00% 1677 47.51 53.09
ATRI Atrion Corporation 0.00 -43.00% 429 307.05 329.98
ATSG Air Transport Services 0.00 -10.00% 34159 7.85 8.22
ATU Actuant Corporation 0.00 -35.00% 19298 34.17 31.29
ATW Atwood Oceanics 0.00 -52.00% 16474 50.34 39.83
AWI Armstrong World Industries 0.00 +4.00% 19727 53.24 47.02
BBG Bill Barrett Corporation 0.00 -50.00% 29789 25.60 13.86
BBOX Black Box Corporation 0.00 +15.00% 18046 24.37 22.65
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 212749 12.01 11.12
BCH Banco de Chile 0.00 45 66.67 73.54
BCRX BioCryst Pharmaceuticals 0.00 +30.00% 8603 10.66 12.54
BFR BBVA Banco Frances S.A. 0.00 -99.00% 11 0.00 12.65
BHE Benchmark Electronics 0.00 -18.00% 47765 22.66 23.66
BIO Bio-Rad Laboratories 0.00 3526 128.28 113.66
BIOS BioScrip 0.00 +67.00% 36887 6.98 6.29
BRC Brady Corporation 0.00 -20.00% 27755 27.16 23.38
BRKR Bruker Corporation 0.00 -24.00% 9035 22.76 20.95
BRS Bristow 0.00 -22.00% 12184 75.50 72.50
CAAS China Automotive Systems 0.00 -66.00% 862 7.79 9.08
CAC Camden National Corporation 0.00 -22.00% 3950 41.12 40.71
CAKE Cheesecake Factory Incorporated 0.00 -72.00% 45127 47.79 46.22
CBD Companhia Brasileira de Distrib. 0.00 +48.00% 17822 43.32 41.71
CBU Community Bank System 0.00 -39.00% 9656 38.99 37.85
CCMP Cabot Microelectronics Corporation 0.00 +64.00% 21137 44.02 48.47
CDE Coeur d'Alene Mines Corporation 0.00 -5.00% 446776 9.29 3.76
CDR Cedar Shopping Centers 0.00 -13.00% 45118 6.11 6.81
CFNL Cardinal Financial Corporation 0.00 -37.00% 7327 17.88 19.23
CGA China Green Agriculture 0.00 -6.00% 2370 3.00 2.10
CGI Celadon 0.00 -74.00% 3617 24.06 18.84
CGNX Cognex Corporation 0.00 -14.00% 28546 33.85 38.82
CHS Chico's FAS 0.00 -13.00% 265067 17.05 15.20
CKP Checkpoint Systems 0.00 47279 13.43 13.56
CLI Mack-Cali Realty 0.00 -76.00% 7114 21.84 18.65
CMCO Columbus McKinnon 0.00 -32.00% 8791 26.79 27.98
CMTL Comtech Telecomm 0.00 +90.00% 29215 31.88 37.97
CNK Cinemark Holdings 0.00 -91.00% 4640 29.03 35.05
CNSL Consolidated Communications Holdings 0.00 -20.00% 26896 20.00 25.76
COLM Columbia Sportswear Company 0.00 -31.00% 8493 82.68 39.08
CORE Core-Mark Holding Company 0.00 -56.00% 1844 72.81 58.84
Copa Holdings Sa-class A 0.00 +38.00% 20188 145.16 0.00
Capital Product 0.00 +509.00% 10428 10.93 0.00
CRK Comstock Resources 0.00 -29.00% 28479 22.85 11.24
CRMT America's Car-Mart 0.00 -62.00% 1241 37.07 46.06
CRZO Carrizo Oil & Gas 0.00 +4.00% 19586 53.42 48.87
CTB Cooper Tire & Rubber Company 0.00 -40.00% 104574 24.30 31.97
CVI CVR Energy 0.00 +338.00% 8511 42.32 46.41
CWEI Clayton Williams Energy 0.00 -38.00% 1420 113.33 78.40
CYBX Cyberonics 0.00 -67.00% 2985 65.25 52.39
CYT Cytec Industries 0.00 -88.00% 1644 97.73 46.26
DAKT Daktronics 0.00 -34.00% 18446 14.38 13.33
DCM NTT DoCoMo 0.00 +542.00% 49525 15.66 16.86
DCOM Dime Community Bancshares 0.00 -16.00% 17789 17.00 15.65
DEG Delhaize 0.00 +3.00% 557 73.45 17.08
DEI Douglas Emmett 0.00 +741.00% 85087 27.14 28.45
DGICA Donegal 0.00 -28.00% 4584 14.62 15.84
DGII Digi International 0.00 19187 10.16 8.34
DHX DICE HOLDINGS 0.00 +94.00% 32589 7.47 9.69
DIOD Diodes Incorporated 0.00 -13.00% 17427 26.13 26.00
DK Delek US Holdings 0.00 -25.00% 9952 29.08 32.75
DMLP Dorchester Minerals 0.00 500 26.00 27.64
DORM Dorman Products 0.00 +73.00% 2582 71.43 45.78
DRH DiamondRock Hospitality Company 0.00 145706 11.75 14.37
DRIV Digital River 0.00 +22.00% 42095 17.44 25.61
DROOY DRDGOLD 0.00 +27.00% 8243 5.00 0.00
DRQ Dril-Quip 0.00 -34.00% 28637 112.19 88.62
DTE DTE Energy Company 0.00 +64.00% 22053 74.30 81.79
DWA DreamWorks Animation SKG 0.00 -50.00% 17303 28.27 21.72
EBS Emergent BioSolutions 0.00 -67.00% 3307 26.26 23.50
EDR Education Realty Trust 0.00 -39.00% 26531 9.86 11.28
EE El Paso Electric Company 0.00 +2.00% 17722 35.72 38.00
EEFT Euronet Worldwide 0.00 +26.00% 30275 41.60 54.85
EJ E-House 0.00 -88.00% 75 13.33 9.87
ELRC Electro Rent Corporation 0.00 -12.00% 11953 17.58 15.17
EOC Empresa Nacional de Electricidad 0.00 +820.00% 138 40.00 46.58
EPAY Bottomline Technologies 0.00 -39.00% 7410 35.10 24.38
EPIQ EPIQ Systems 0.00 -33.00% 8994 13.64 16.19
ERII Energy Recovery 0.00 -48.00% 10291 5.30 4.56
Elbit Systems 0.00 +823.00% 4449 60.72 0.00
EXEL Exelixis 0.00 -33.00% 78398 3.53 1.71
FARO FARO Technologies 0.00 -47.00% 3099 53.03 55.20
FCBC First Community Bancshares 0.00 -26.00% 8169 16.39 16.20
FFIC Flushing Financial Corporation 0.00 +9.00% 14908 21.11 20.11
FFIN First Financial Bankshares 0.00 -51.00% 7920 61.74 31.60
FMC FMC Corporation 0.00 -45.00% 25816 76.54 57.57
FOR Forestar 0.00 -27.00% 23918 17.82 17.60
FRED Fred's 0.00 -22.00% 23976 18.02 15.98
FSYS Fuel Systems Solutions 0.00 -15.00% 9473 10.77 9.09
FULT Fulton Financial 0.00 -11.00% 343184 12.58 11.82
GB Greatbatch 0.00 -77.00% 2292 50.00 49.63
GFIG GFI 0.00 51149 3.55 5.60
Gigamedia 0.00 NEW 2544 1.57 0.00
GIII G-III Apparel 0.00 -34.00% 3810 71.65 78.81
GLDD Great Lakes Dredge & Dock Corporation 0.00 +66.00% 36449 9.13 6.94
GMK Gruma S.A.B. de C.V. 0.00 NEW 386 33.68 44.83
GPI Group 1 Automotive 0.00 -72.00% 1819 65.98 85.01
GRC Gorman-Rupp Company 0.00 -55.00% 3139 31.67 31.79
Global Sources 0.00 +3657.00% 381225 8.96 0.00
GTI GrafTech International 0.00 -38.00% 66690 10.92 4.36
GTIV Gentiva Health Services 0.00 +30.00% 68098 9.12 19.64
HEES H&E; Equipment Services 0.00 -21.00% 14900 40.47 36.63
HEI HEICO Corporation 0.00 -52.00% 12850 60.13 53.46
HGG hhgregg 0.00 +14.00% 20845 9.61 5.46
HGR Hanger Orthopedic 0.00 -38.00% 11840 33.71 23.70
HIBB Hibbett Sports 0.00 -51.00% 6300 52.85 45.93
HIL Hill International 0.00 +10491.00% 10591 5.47 3.81
HITK Hi-Tech Pharmacal 0.00 -95.00% 293 45.00 43.49
HITT Hittite Microwave Corporation 0.00 -43.00% 6548 63.04 78.00
HLIT Harmonic 0.00 +31.00% 50462 7.14 6.68
HLX Helix Energy Solutions 0.00 -19.00% 125068 22.99 26.05
HME Home Properties 0.00 -68.00% 5845 66.67 64.35
HMIN Home Inns & Hotels Management 0.00 +487.00% 13919 32.25 30.17
HNI HNI Corporation 0.00 -76.00% 11586 36.55 47.30
HNR Harvest Natural Resources 0.00 +46.00% 14886 3.76 3.69
HOS Hornbeck Offshore Services 0.00 -13.00% 33570 41.81 29.83
HRC Hill-Rom Holdings 0.00 -90.00% 3804 38.33 44.33
HRL Hormel Foods Corporation 0.00 -75.00% 5492 49.45 53.63
HSII Heidrick & Struggles International 0.00 -10.00% 13630 20.05 20.81
HTCH Hutchinson Technology Incorporated 0.00 -60.00% 3582 2.79 3.60
HWAY Healthways 0.00 +31.00% 2600 17.31 15.50
HWCC Houston Wire & Cable Company 0.00 11791 13.15 13.50
ICON Iconix Brand 0.00 -60.00% 8734 39.30 40.32
IDCC InterDigital 0.00 -69.00% 57880 34.48 49.75
IGTE iGATE Corporation 0.00 -61.00% 4247 31.52 37.10
INFN Infinera 0.00 -77.00% 44286 9.09 14.62
IPCC Infinity Property and Casualty 0.00 -20.00% 6956 67.68 72.83
IPCM IPC The Hospitalist Company 0.00 -55.00% 5489 49.11 41.78
IPGP IPG Photonics Corporation 0.00 -71.00% 519 68.49 73.39
IPHS Innophos Holdings 0.00 -28.00% 5323 56.68 57.00
ISH International Shipholding Corporation 0.00 +99.00% 4285 29.47 19.66
ISRL Isram 0.00 +12.00% 594 134.75 134.50
IXYS IXYS Corporation 0.00 -26.00% 11061 11.32 11.32
JBT John Bean Technologies Corporation 0.00 -19.00% 14099 30.89 30.00
JJSF J&J; Snack Foods 0.00 -35.00% 3426 96.03 103.34
JMP JMP 0.00 -18.00% 6959 7.09 7.18
KCLI Kansas City Life Insurance Company 0.00 -12.00% 2392 48.13 48.97
KEX Kirby Corporation 0.00 -74.00% 7334 101.17 108.62
KOP Koppers Holdings 0.00 +39.00% 13253 41.21 39.27
KRC Kilroy Realty Corporation 0.00 -85.00% 5241 57.85 67.26
KRO Kronos Worldwide 0.00 +734.00% 22284 16.72 13.47
LAD Lithia Motors 0.00 17454 66.49 76.75
LAYN Layne Christensen Company 0.00 20674 18.21 7.00
LG Laclede 0.00 -15.00% 24887 47.15 50.98
LGCY Legacy Reserves 0.00 -22.00% 4028 24.83 21.39
LHO LaSalle Hotel Properties 0.00 -23.00% 36874 31.31 39.06
LINC Lincoln Educational Services Corporation 0.00 -72.00% 4366 3.80 2.43
LNT Alliant Energy Corporation 0.00 -62.00% 42107 56.82 61.93
LPSN LivePerson 0.00 -7.00% 16157 12.06 14.49
LXU LSB Industries 0.00 -31.00% 5195 37.32 37.36
MANH Manhattan Associates 0.00 +373.00% 49962 35.04 39.71
MDCI Medical Action Industries 0.00 -56.00% 2311 7.15 13.78
MFLX Multi-Fineline Electronix 0.00 -5.00% 8039 12.77 9.91
MGEE MGE Energy 0.00 +13.00% 19473 39.21 44.28
MHO M/I Homes 0.00 -10.00% 30917 22.41 21.56
MIDD Middleby Corporation 0.00 -41.00% 4305 264.21 88.17
MINI Mobile Mini 0.00 -61.00% 10727 43.38 43.61
MKTX MarketAxess Holdings 0.00 -7.00% 11641 59.21 64.69
MMLP Martin Midstream Partners 0.00 -59.00% 2492 42.94 35.00
MOD Modine Manufacturing 0.00 -39.00% 24830 14.65 12.41
MOG.A Moog 0.00 -58.00% 11927 65.50 0.00
MORN Morningstar 0.00 +17.00% 12723 79.01 68.85
MPW Medical Properties Trust 0.00 -20.00% 74886 12.80 13.47
MSTR MicroStrategy Incorporated 0.00 -22.00% 2997 115.46 160.62
MTN Vail Resorts 0.00 -21.00% 9786 69.77 87.59
MTSC MTS Systems Corporation 0.00 -21.00% 4819 68.57 66.00
MVC MVC Capital 0.00 -63.00% 3462 13.58 11.20
NAVG Navigators 0.00 +30.00% 10028 61.35 68.17
NCIT NCI 0.00 NEW 3854 10.64 10.20
NCTY The9 0.00 NEW 85 0.00 2.00
NDSN Nordson Corporation 0.00 -85.00% 3204 70.42 76.50
NJR New Jersey Resources Corporation 0.00 -12.00% 30876 49.80 58.27
Navios Maritime Partners 0.00 9754 19.50 0.00
NMR Nomura Holdings 0.00 +18.00% 24604 6.47 6.29
NOG Northern Oil & Gas 0.00 -71.00% 80498 14.65 10.61
NPD China Nepstar Chain Drugstore 0.00 NEW 112 0.00 1.76
NPO EnPro Industries 0.00 -45.00% 9671 72.68 64.96
NRT North European Oil Royalty 0.00 NEW 5 0.00 18.29
NWBI Northwest Bancshares 0.00 -33.00% 47644 14.61 12.85
NWLI National Western Life Insurance Company 0.00 -33.00% 1435 244.18 257.77
Oge Energy 0.00 -96.00% 3408 37.12 0.00
OHI Omega Healthcare Investors 0.00 -80.00% 11362 32.50 38.99
OIS Oil States International 0.00 -62.00% 24108 97.70 58.68
OMCL Omnicell 0.00 -50.00% 6540 32.26 31.99
OMG OM 0.00 -22.00% 31047 33.23 26.23
OSIS OSI Systems 0.00 -40.00% 7035 59.84 71.00
OWW Orbitz Worldwide 0.00 +69.00% 44737 7.84 8.34
OXM Oxford Industries 0.00 -66.00% 2499 78.03 61.07
PEGA Pegasystems 0.00 -14.00% 4858 35.45 21.70
PJC Piper Jaffray Companies 0.00 -33.00% 9057 45.78 56.46
PKD Parker Drilling Company 0.00 -27.00% 86950 7.09 4.53
PKE Park Electrochemical 0.00 -34.00% 11376 29.88 26.18
PLPC Preformed Line Products Company 0.00 +5.00% 1438 68.65 57.39
PLX Protalix BioTherapeutics 0.00 -68.00% 816 4.17 2.28
PLXS Plexus 0.00 -26.00% 20799 40.05 41.47
POM Pepco Holdings 0.00 +7.00% 61463 20.38 27.33
PPO Polypore International 0.00 -54.00% 18728 34.23 43.02
PPS Post Properties 0.00 +477.00% 19420 49.12 55.51
PRK Park National Corporation 0.00 -37.00% 6612 76.83 84.00
PTRY Pantry 0.00 +2.00% 19386 15.33 26.15
PUK Prudential Public Limited Company 0.00 +113.00% 30832 42.52 46.11
QDEL Quidel Corporation 0.00 -92.00% 176 33.33 28.38
Qiagen N.v. 0.00 +70.00% 49983 21.06 0.00
RAVN Raven Industries 0.00 -56.00% 5828 32.74 25.13
RBCN Rubicon Technology 0.00 -38.00% 6692 11.29 4.25
RDY Dr. Reddy's Laboratories 0.00 +4.00% 12195 45.00 52.20
REN Resolute Energy 0.00 -58.00% 11632 7.16 3.29
RFMD RF Micro Devices 0.00 -86.00% 62727 7.89 12.90
RJF Raymond James Financial 0.00 -86.00% 8245 56.20 56.16
RNST Renasant 0.00 -59.00% 10778 29.04 30.09
ROG Rogers Corporation 0.00 -46.00% 4807 62.36 68.67
ROSE Rosetta Resources 0.00 -44.00% 1464 47.01 36.59
ROVI Rovi Corporation 0.00 +107.00% 55406 23.23 20.64
RPT Ramco-Gershenson Properties Trust 0.00 +54.00% 57391 16.28 17.30
RRGB Red Robin Gourmet Burgers 0.00 -14.00% 7322 71.61 55.60
RUSHA Rush Enterprises 0.00 -23.00% 20071 32.47 37.60
SAM Boston Beer Company 0.00 -73.00% 857 245.00 248.24
SBH Sally Beauty Holdings 0.00 -4.00% 21833 27.39 29.36
SBSI Southside Bancshares 0.00 -59.00% 2731 31.49 33.80
SCG SCANA Corporation 0.00 -57.00% 7521 51.45 54.75
SCL Stepan Company 0.00 -32.00% 4615 64.53 44.61
SCSC ScanSource 0.00 -17.00% 19081 40.77 37.81
SGK Schawk 0.00 -44.00% 6323 20.00 0.00
SGMO Sangamo Biosciences 0.00 -50.00% 18490 18.07 12.24
SGY Stone Energy Corporation 0.00 -28.00% 31695 41.99 23.98
SHLM A. Schulman 0.00 +52.00% 37267 36.25 35.47
SHOO Steven Madden 0.00 -29.00% 14100 36.02 30.97
SHOR ShoreTel 0.00 -25.00% 16228 8.65 8.14
SIGI Selective Insurance 0.00 -19.00% 34749 23.33 25.50
SJI South Jersey Industries 0.00 -8.00% 16522 56.06 58.65
SKX Skechers USA 0.00 +45.00% 96622 36.56 55.43
SLXP Salix Pharmaceuticals 0.00 -74.00% 6744 103.63 144.36
SMCI Super Micro Computer 0.00 -47.00% 7335 17.31 32.12
SMRT Stein Mart 0.00 +11.00% 23890 14.02 13.43
SMTC Semtech Corporation 0.00 -80.00% 11028 25.39 25.33
SNCR Synchronoss Technologies 0.00 +38.00% 14472 34.27 52.46
SNHY Sun Hydraulics Corporation 0.00 -42.00% 4029 43.40 39.82
SPH Suburban Propane Partners 0.00 +5.00% 17186 41.60 44.12
SPW SPX Corporation 0.00 -58.00% 5654 100.00 94.62
SSS Sovran Self Storage 0.00 -33.00% 9102 73.48 84.75
Seaspan 0.00 +11.00% 5823 22.11 0.00
Steiner Leisure Ltd Com Stk 0.00 -60.00% 3135 46.18 0.00
SUP Superior Industries International 0.00 +18.00% 21339 20.49 19.63
SYUT Synutra International 0.00 -48.00% 4403 6.74 6.09
TASR TASER International 0.00 -20.00% 16375 18.29 18.85
TDY Teledyne Technologies Incorporated 0.00 -38.00% 9604 97.32 103.56
TFX Teleflex Incorporated 0.00 -98.00% 420 106.98 114.03
TG Tredegar Corporation 0.00 -9.00% 15314 23.01 18.88
Taseko Cad 0.00 +9543.00% 9643 0.00 0.00
Textainer Group Holdings 0.00 -34.00% 9786 38.23 0.00
Tim Hortons Inc Com Stk 0.00 +46.00% 54454 52.63 0.00
TITN Titan Machinery 0.00 -42.00% 5027 15.55 13.79
TLP TransMontaigne Partners 0.00 694 43.23 37.32
Teekay Offshore Partners 0.00 -88.00% 16696 32.70 0.00
TRN Trinity Industries 0.00 -67.00% 32652 72.05 35.48
TTMI TTM Technologies 0.00 -83.00% 40792 8.45 6.81
TX Ternium S.A. 0.00 1166 29.16 21.49
TYPE Monotype Imaging Holdings 0.00 -24.00% 10179 30.15 29.00
UBSI United Bankshares 0.00 -27.00% 31866 30.62 34.84
UIL UIL Holdings Corporation 0.00 -20.00% 13565 36.84 41.32
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -12.00% 24791 97.49 121.59
USNA USANA Health Sciences 0.00 -67.00% 1175 75.35 112.02
UTL Unitil Corporation 0.00 -28.00% 7286 32.81 34.98
UVE Universal Insurance Holdings 0.00 -39.00% 16882 12.73 17.09
VNDA Vanda Pharmaceuticals 0.00 -34.00% 8588 16.26 12.45
VNR Vanguard Natural Resources 0.00 +2.00% 21793 29.78 24.75
VOCS Vocus 0.00 -37.00% 10396 13.34 17.98
WAC Walter Investment Management 0.00 -82.00% 4177 29.90 22.80
WBK Westpac Banking Corporation 0.00 -62.00% 11011 31.97 30.66
WERN Werner Enterprises 0.00 -70.00% 17705 25.54 27.38
WPP Wausau Paper 0.00 -13.00% 29777 12.71 9.85
WST West Pharmaceutical Services 0.00 -82.00% 4291 44.00 51.44
WTFC Wintrust Financial Corporation 0.00 -50.00% 12924 48.68 46.26
Xyratex 0.00 -11.00% 20051 14.71 0.00
ZNH China Southern Airlines 0.00 NEW 165 18.18 17.50
ABB ABB 0.00 -3.00% 120482 25.80 21.89
ACH Aluminum Corp. of China 0.00 -95.00% 591 10.47 11.07
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -55.00% 4905 45.83 0.00
AHGP Alliance Holdings GP 0.00 1300 62.31 68.17
AKRX Akorn 0.00 -78.00% 6547 22.00 44.26
ALGT Allegiant Travel Company 0.00 +7.00% 6842 111.88 130.88
ALJ Alon USA Energy 0.00 -83.00% 2825 20.41 14.89
AMCC Applied Micro Circuits Corporation 0.00 -29.00% 26878 9.88 6.18
AMSC American Superconductor Corporation 0.00 -80.00% 8519 1.56 1.21
AMSF Amerisafe 0.00 -27.00% 7811 43.91 40.95
ANH Anworth Mortgage Asset Corporation 0.00 +95.00% 146148 4.96 5.17
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +14.00% 6078 9.81 0.00
APEI American Public Education 0.00 -27.00% 4025 35.03 30.75
APP American Apparel 0.00 -82.00% 8870 0.45 0.72
ARLP Alliance Resource Partners 0.00 -7.00% 12641 84.08 46.53
ASX Advanced Semiconductor Engineering 0.00 +5.00% 100380 5.54 6.12
ATHN athenahealth 0.00 -82.00% 9627 160.24 121.67
ATK Alliant Techsystems 0.00 -73.00% 7588 142.33 111.50
Audiocodes Ltd Com Stk 0.00 -50.00% 800 7.50 0.00
Credi 0.00 -91.00% 7195 137.97 0.00
BDC Belden 0.00 -27.00% 15406 69.58 69.86
BGC General Cable Corporation 0.00 -73.00% 12589 25.55 13.37
BKMU Bank Mutual Corporation 0.00 -36.00% 28163 6.34 6.50
BOOM Dynamic Materials Corporation 0.00 -7.00% 5742 19.07 17.62
BPT BP Prudhoe Bay Royalty Trust 0.00 -72.00% 170 82.35 83.50
BPZ BPZ Resources 0.00 -47.00% 23832 3.18 1.35
BTI British American Tobac 0.00 +247.00% 29740 111.39 112.76
BWA BorgWarner 0.00 +78.00% 34342 61.44 55.58
CALM Cal-Maine Foods 0.00 +41.00% 6892 62.83 87.81
CATY Cathay General Ban 0.00 -33.00% 131976 25.19 26.18
CBST Cubist Pharmaceuticals 0.00 -63.00% 28764 72.99 73.51
CBZ CBIZ 0.00 -19.00% 26369 9.15 9.16
CHA China Telecom Corporation 0.00 -3.00% 826 46.78 63.54
CHU China Uni 0.00 +28.00% 11786 13.15 15.01
CIA Citizens 0.00 -30.00% 16268 7.38 6.95
CMO Capstead Mortgage Corporation 0.00 +77.00% 95502 12.66 12.69
CNC Centene Corporation 0.00 -54.00% 14015 62.29 93.32
CPHD Cepheid 0.00 -10.00% 25147 51.59 54.19
CPK Chesapeake Utilities Corporation 0.00 -55.00% 2148 63.22 48.13
CPLA Capella Education Company 0.00 -39.00% 2522 63.05 70.93
CPSI Computer Programs & Systems 0.00 -18.00% 3118 58.82 62.35
CRH CRH 0.00 +170.00% 118464 28.57 22.26
CSFL CenterState Banks 0.00 -72.00% 4606 10.86 11.60
CVGW Calavo Growers 0.00 -33.00% 2914 35.69 49.37
CWT California Water Service 0.00 -22.00% 25208 23.91 25.47
DMND Diamond Foods 0.00 -58.00% 5283 34.98 29.29
DMRC Digimarc Corporation 0.00 -7.00% 14858 30.93 29.78
DRC Dresser-Rand 0.00 -97.00% 37783 58.43 81.75
Diana Shipping 0.00 -71.00% 4739 11.79 0.00
EGN Energen Corporation 0.00 -88.00% 5944 80.65 67.35
EMCI EMC Insurance 0.00 -20.00% 2916 35.59 31.44
ESSA ESSA Ban 0.00 -60.00% 1917 10.72 11.60
FCFS First Cash Financial Services 0.00 -26.00% 8496 50.53 59.08
FINL Finish Line 0.00 -55.00% 15937 27.12 26.62
FLS Flowserve Corporation 0.00 -31.00% 36662 78.34 67.28
FNB F.N.B. Corporation 0.00 -17.00% 88946 13.39 12.71
FORM FormFactor 0.00 -36.00% 30221 6.41 8.11
Frontline Limited Usd2.5 0.00 -84.00% 69148 3.97 0.00
FVE Five Star Quality Care 0.00 +33.00% 117786 4.86 4.11
GHL Greenhill & Co 0.00 -87.00% 2557 52.63 45.23
GHM Graham Corporation 0.00 -41.00% 2022 31.69 32.12
Gildan Activewear Inc Com Cad 0.00 +22.00% 26067 50.00 0.00
GLT P.H. Glatfelter Company 0.00 -5.00% 32108 27.22 25.25
Golden Star Cad 0.00 3002440 0.59 0.00
GWR Genesee & Wyoming 0.00 -97.00% 3417 97.03 95.40
HAYN Haynes International 0.00 -5.00% 7570 53.97 46.11
HEP Holly Energy Partners 0.00 -47.00% 570 33.33 33.49
HERO Hercules Offshore 0.00 402089 4.59 1.68
HMSY HMS Holdings 0.00 -88.00% 753 18.92 23.05
HMY Harmony Gold Mining 0.00 -50.00% 642773 3.05 1.68
HPY Heartland Payment Systems 0.00 -19.00% 10594 41.42 50.36