Citi

Latest statistics and disclosures from CITI's latest quarterly 13F-HR filing:

CITI portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 14.91 -12.00% 77945080 187.04 200.59
IWM iShares Russell 2000 Index 4.43 -4.00% 37255827 116.38 117.33
BAC Bank of America Corporation 2.97 -12.00% 169178283 17.20 16.09
QQQQ PowerShares QQQ Trust, Series 1 2.75 30678672 87.74 0.00
GS Goldman Sachs 2.59 -2.00% 15446886 163.86 179.13
TLT iShares Barclays 20+ Yr Treas.Bond 1.49 +30.00% 13350917 109.10 117.14
GLD SPDR Gold Trust 1.48 -24.00% 11712037 123.74 121.60
IYR iShares Dow Jones US Real Estate 1.38 -3.00% 19990111 67.55 74.21
XLU Utilities SPDR 0.97 +14.00% 22885808 41.46 42.77
GOOG Google 0.94 -27.00% 825344 1114.56 573.85
DIA SPDR Dow Jones Industrial Average ETF 0.85 -24.00% 5070086 164.28 170.71
AAPL Apple 0.80 -45.00% 1463202 536.73 103.05
MSFT Microsoft Corporation 0.77 -25.00% 18362299 40.99 44.89
EBAY eBay 0.76 -3.00% 13478956 55.24 55.31
XLP Consumer Staples Select Sect. SPDR 0.76 +778.00% 17157897 43.07 45.08
IBB iShares NASDAQ Biotechnology Index 0.74 +40.00% 3044056 236.40 276.06
VZ Verizon Communications 0.66 +93.00% 13606050 47.58 49.66
FXI iShares FTSE/Xinhua China 25 Index 0.62 +9.00% 17039081 35.78 40.79
IBM International Business Machines 0.60 -31.00% 3046094 192.49 191.67
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.60 -27.00% 8131715 71.82 77.71
EWZ iShares MSCI Brazil Index 0.56 +15.00% 12177338 45.00 53.00
XOM Exxon Mobil Corporation 0.55 -18.00% 5512688 97.68 98.31
Deutsche Bank Ag-registered 0.55 +26.00% 11917290 44.88 0.00
XLF Financial Select Sector SPDR 0.54 +11.00% 23605825 22.34 23.37
Facebook Inc cl a 0.53 -56.00% 8568307 60.24 0.00
WFC Wells Fargo & Company 0.52 -39.00% 10258665 49.74 51.36
QCOM QUALCOMM 0.51 +38.00% 6311489 78.85 75.19
XLE Energy Select Sector SPDR 0.51 +4.00% 5644917 89.05 97.58
EFA iShares MSCI EAFE Index Fund 0.47 -32.00% 6845777 67.17 66.83
GILD Gilead Sciences 0.47 -4.00% 6483433 70.85 108.64
Ipath S&p 500 Vix S/t Fu Etn 0.46 +256.00% 10632125 42.15 0.00
Vanguard S&p 500 Etf idx fd 0.45 +17.00% 2575483 171.35 0.00
ETE Energy Transfer Equity 0.44 +133.00% 9223447 46.75 60.85
PEP Pepsi 0.42 4976792 83.50 92.88
RDS.A Royal Dutch Shell 0.42 +18.00% 5654379 73.06 0.00
YHOO Yahoo! 0.42 -27.00% 11425252 35.90 39.20
JNJ Johnson & Johnson 0.41 -35.00% 4085874 98.23 103.35
LLY Eli Lilly & Co. 0.40 +138.00% 6659647 58.86 63.80
APC Anadarko Petroleum Corporation 0.38 -16.00% 4351096 84.76 112.37
USO United States Oil Fund 0.38 -30.00% 10079989 36.59 35.01
WMB Williams Companies 0.37 +51.00% 8930715 40.59 59.46
BA Boeing Company 0.36 -12.00% 2775970 125.48 124.88
MCD McDonald's Corporation 0.35 -23.00% 3445517 98.03 93.41
CVX Chevron Corporation 0.35 2918090 118.91 128.60
AMZN Amazon 0.35 -30.00% 1028937 336.52 339.17
Enlink Midstream Ptrs 0.34 NEW 11024392 30.42 0.00
XLY Consumer Discretionary SPDR 0.33 +117.00% 5021736 64.72 68.83
BX Blackstone 0.32 -22.00% 9325734 33.25 33.69
PFE Pfizer 0.32 -25.00% 9762283 32.12 29.34
CSCO Cisco Systems 0.32 -34.00% 14152447 22.41 24.91
MU Micron Technology 0.32 -42.00% 13321842 23.66 32.19
AMTD TD Ameritrade Holding 0.31 +1622.00% 8942701 33.95 33.17
BIDU Baidu 0.31 +22.00% 1991233 152.38 219.44
KO Coca-Cola Company 0.30 -14.00% 7644193 38.66 41.74
XLI Industrial SPDR 0.29 -16.00% 5410779 52.32 54.08
GDX Market Vectors Gold Miners ETF 0.29 -29.00% 12187797 23.60 25.97
VTI Vanguard Total Stock Market ETF 0.29 -5.00% 2875559 97.45 103.76
XRT SPDR S&P; Retail 0.28 -12.00% 3291667 84.26 88.75
FXE CurrencyShares Euro Trust 0.28 +17.00% 2005183 136.03 129.36
DIS Walt Disney Company 0.27 -17.00% 3350415 80.07 90.73
DOW Dow Chemical Company 0.27 -13.00% 5427060 48.59 53.40
TGT Target Corporation 0.27 4369501 60.51 60.10
TWC Time Warner Cable 0.26 -39.00% 1889286 137.19 146.86
HYG iShares iBoxx $ High Yid Corp Bond 0.26 +23.00% 2649368 94.40 93.96
CAT Caterpillar 0.25 -14.00% 2413663 99.37 109.14
F Ford Motor Company 0.25 -15.00% 15485391 15.60 17.59
AIG American International 0.25 +39.00% 4825412 50.01 55.80
MDY SPDR S&P; MidCap 400 ETF 0.25 -26.00% 981165 250.58 263.54
GM General Motors Company 0.25 -12.00% 7185832 34.42 34.96
PBR Petroleo Brasileiro SA 0.24 -18.00% 17651720 13.15 19.67
GE General Electric Company 0.24 -30.00% 9215713 25.89 25.97
HAL Halliburton Company 0.24 -10.00% 4068261 58.88 67.01
MRK Merck & Co 0.24 -18.00% 4218329 56.79 59.92
KRE SPDR KBW Regional Banking 0.24 +29.00% 5584981 41.46 39.49
Turquoisehillres 0.24 +168.00% 70077787 3.35 0.00
JPM JPMorgan Chase & Co. 0.23 -58.00% 3732434 60.71 59.51
INTC Intel Corporation 0.23 -38.00% 8883144 25.81 34.58
CTRP Ctrip.com International 0.23 +275.00% 4553715 50.42 66.03
MET MetLife 0.23 +32.00% 4345933 52.80 55.62
CMCSA Comcast Corporation 0.22 4209009 50.02 54.63
FDX FedEx Corporation 0.22 -10.00% 1592923 132.56 149.45
T AT&T; 0.22 -26.00% 6022429 35.08 34.83
XLB Materials SPDR 0.22 +16.00% 4506483 47.28 50.34
HHC Howard Hughes 0.22 1503097 142.71 158.71
WMT Wal-Mart Stores 0.21 -20.00% 2736809 76.46 75.59
UPS United Parcel Service 0.21 -27.00% 2149012 97.37 97.87
PM Philip Morris International 0.21 2443326 82.71 85.24
IVV iShares S&P; 500 Index 0.21 -47.00% 1082811 187.98 202.18
CMG Chipotle Mexican Grill 0.21 -19.00% 356184 568.04 682.00
VEA Vanguard Europe Pacific ETF 0.21 +9.00% 5030538 41.27 41.72
UNP Union Pacific Corporation 0.20 -14.00% 1057412 187.69 106.20
EWJ iShares MSCI Japan Index 0.20 -5.00% 17311925 11.33 11.94
Cimarex Energy 0.20 +1313.00% 1649182 119.11 0.00
TSLA Tesla Motors 0.20 -14.00% 924744 208.45 284.32
BRK.B Berkshire Hathaway 0.19 -34.00% 1494284 124.27 0.00
MMM 3M Company 0.19 -10.00% 1358105 135.66 144.54
EOG EOG Resources 0.19 -4.00% 966065 196.18 109.05
VWO Vanguard Emerging Markets ETF 0.19 -55.00% 4689692 40.58 45.40
Telus Ord 0.19 +33.00% 5245173 35.88 0.00
Market Vectors Oil Service Etf 0.19 +2.00% 3658697 50.33 0.00
* Barrick Gold 0.18 -4.00% 9738403 17.95 0.00
HD Home Depot 0.18 -23.00% 2169947 79.13 93.01
DD E.I. du Pont de Nemours & Company 0.18 -43.00% 2581999 67.11 65.78
ORCL Oracle Corporation 0.18 -68.00% 4193529 40.90 41.62
Sunedison 0.18 +112.00% 9238604 18.84 0.00
XLV Health Care SPDR 0.17 -12.00% 2845299 58.50 63.77
PG Procter & Gamble Company 0.17 -64.00% 2024280 80.60 83.05
CELG Celgene Corporation 0.17 -21.00% 1179138 139.60 95.86
TCO Taubman Centers 0.17 2284793 70.79 76.02
XME SPDR S&P; Metals and Mining 0.17 -24.00% 3935113 41.73 43.31
American Realty Capital Prop 0.17 +1769.00% 11859858 14.02 0.00
EEM iShares MSCI Emerging Markets Indx 0.16 -46.00% 3748924 41.00 44.96
AMGN Amgen 0.16 -20.00% 1258215 123.34 137.88
CX Cemex SAB de CV 0.16 -56.00% 12057948 12.63 13.29
COP ConocoPhillips 0.16 +10.00% 2163489 70.35 80.47
BIIB Biogen Idec 0.16 -14.00% 514338 305.87 343.65
EMC EMC Corporation 0.16 -27.00% 5856150 27.41 29.48
V Visa 0.16 +12.00% 709807 215.86 214.45
NFLX Netflix 0.16 -12.00% 431664 352.03 477.84
SLV iShares Silver Trust 0.16 +3.00% 8261678 19.04 18.37
VGK Vanguard European ETF 0.16 -2.00% 2679688 58.95 57.70
Mondelez Int 0.16 +17.00% 4489191 34.55 0.00
AXP American Express Company 0.15 -38.00% 1663067 90.03 89.77
COST Costco Wholesale Corporation 0.15 1340815 111.68 121.19
UTX United Technologies Corporation 0.15 -23.00% 1269571 116.84 108.65
XHB SPDR S&P; Homebuilders 0.15 -6.00% 4534625 32.55 31.50
Phillips 66 0.15 +102.00% 1898026 77.07 0.00
VLO Valero Energy Corporation 0.14 -14.00% 2529391 53.10 53.20
MO Altria 0.14 +26.00% 3581848 37.43 43.28
PRU Prudential Financial 0.14 +270.00% 1671342 84.65 89.99
USB U.S. Ban 0.13 2999980 42.86 42.23
BAM.A Brookfield Asset Management 0.13 3023365 40.92 0.00
BMY Bristol Myers Squibb 0.13 -62.00% 2392333 51.95 50.28
NEM Newmont Mining Corporation 0.13 -26.00% 5589789 23.44 26.44
Beam 0.13 +3889.00% 1569438 83.30 0.00
Pbf Energy Inc cl a 0.13 +19381.00% 5109746 25.80 0.00
Vodafone Group New Adr F 0.13 NEW 3406029 36.81 0.00
MS Morgan Stanley 0.12 -49.00% 3741025 31.17 34.52
NOK Nokia Corporation 0.12 +18.00% 15714794 7.34 8.35
HPQ Hewlett-Packard Company 0.12 -40.00% 3630285 32.36 37.81
UNH UnitedHealth 0.12 -53.00% 1401145 81.99 86.27
BND Vanguard Total Bond Market ETF 0.12 -4.00% 1438829 81.19 82.22
Linkedin 0.12 -44.00% 623377 184.95 0.00
Actavis 0.12 +173.00% 574397 205.88 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.11 +1705.00% 56000000 1.86 0.00
DVN Devon Energy Corporation 0.11 -26.00% 1601991 66.89 74.69
MON Monsanto Company 0.11 -13.00% 944027 113.80 115.42
TEVA Teva Pharmaceutical Industries 0.11 -57.00% 2080611 52.82 52.93
LVS Las Vegas Sands 0.11 -15.00% 1368895 80.78 63.87
WHR Whirlpool Corporation 0.11 -29.00% 693737 149.46 152.54
NKE NIKE 0.11 -17.00% 1512023 73.87 79.33
OXY Occidental Petroleum Corporation 0.11 -45.00% 1103421 95.29 102.85
WAG Walgreen Company 0.11 -45.00% 1625787 66.03 60.18
APOL Apollo 0.11 -2.00% 3211111 34.24 28.29
WFMI Whole Foods Market 0.11 +12.00% 2194377 50.70 0.00
American Tower Reit 0.11 +21.00% 1297997 81.86 0.00
BP BP 0.10 -43.00% 2122869 48.10 47.41
Aercap Holdings Nv Ord Cmn 0.10 -33.00% 2427532 42.19 0.00
MDT Medtronic 0.10 +3.00% 1570428 61.54 63.94
NOV National-Oilwell Var 0.10 +8.00% 1226189 77.88 85.10
CVS CVS Caremark Corporation 0.10 -33.00% 1333291 74.86 79.51
HON Honeywell International 0.10 -17.00% 1027908 92.75 95.56
ISRG Intuitive Surgical 0.10 -31.00% 225484 437.99 473.35
Nextera Energy 0.10 +23.00% 1018250 95.62 0.00
IWD iShares Russell 1000 Value Index 0.10 +34.00% 1019142 96.53 102.65
Herbalife Ltd Com Stk 0.10 -46.00% 1786280 57.25 0.00
IWF iShares Russell 1000 Growth Index 0.10 +31.00% 1109432 86.54 93.52
IWO iShares Russell 2000 Growth Index 0.10 -34.00% 730530 136.05 137.77
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.10 +36.00% 1582898 63.95 71.29
IEF iShares Lehman 7-10 Yr Treas. Bond 0.10 +107.00% 952657 101.73 104.16
Zoetis Inc Cl A 0.10 -40.00% 3477521 28.94 0.00
American Airls 0.10 -37.00% 2703654 36.60 0.00
TWX Time Warner 0.09 -10.00% 1363403 65.33 77.01
NRG NRG Energy 0.09 +211.00% 2921919 31.80 30.61
PNC PNC Financial Services 0.09 -46.00% 1008650 87.00 84.84
COH Coach 0.09 +19.00% 1726647 49.69 37.23
FUN Cedar Fair 0.09 +9.00% 1685493 50.93 49.22
CF CF Industries Holdings 0.09 -30.00% 354329 260.64 256.20
LNG Cheniere Energy 0.09 -39.00% 1555726 55.34 82.25
IEP Icahn Enterprises 0.09 +2.00% 877867 102.73 111.86
KMP Kinder Morgan Energy Partners 0.09 +8.00% 1191483 73.95 95.61
EQT EQT Corporation 0.09 +1333.00% 906778 96.97 97.85
EWY iShares MSCI South Korea Index Fund 0.09 +23.00% 1510014 61.50 65.57
Market Vectors Junior Gold Min 0.09 +120.00% 2532136 36.13 0.00
Twitter 0.09 +17.00% 1948957 46.67 0.00
NLY Annaly Capital Management 0.08 -9.00% 6778396 10.97 11.84
KMB Kimberly-Clark Corporation 0.08 -26.00% 744257 110.25 108.18
SWK Stanley Black & Decker 0.08 -50.00% 929610 81.24 91.52
TRV Travelers Companies 0.08 +12.00% 927521 85.10 94.85
SWY Safeway 0.08 +227.00% 2234267 36.94 34.77
MCK McKesson Corporation 0.08 -2.00% 425676 176.57 195.24
COF Capital One Financial 0.08 -21.00% 978281 77.17 82.16
CL Colgate-Palmolive Company 0.08 +5.00% 1277649 64.87 64.54
HES Hess 0.08 -63.00% 930770 82.81 101.18
RIO Rio Tinto 0.08 -41.00% 1398063 55.88 53.65
Sina Corporation 0.08 -7.00% 1285179 60.41 0.00
FIG Fortress Investment 0.08 +84.00% 9964242 7.40 7.50
CRM salesforce 0.08 -28.00% 1436300 57.09 59.37
Enterprise Products Partners 0.08 +62.00% 1083353 69.36 0.00
CLF Cliffs Natural Resources 0.08 -14.00% 3894665 20.46 14.80
PAA Plains All American Pipeline 0.08 +110.00% 1420778 55.12 60.11
Lululemon Athletica 0.08 +120.00% 1461778 52.61 0.00
X United States Steel Corporation 0.08 -38.00% 2699767 27.61 38.01
Rbc Cad 0.08 -4.00% 1151366 66.09 0.00
AGG iShares Lehman Aggregate Bond 0.08 -8.00% 748183 107.95 109.58
IJH iShares S&P; MidCap 400 Index 0.08 595922 137.46 144.64
RSX Market Vector Russia ETF Trust 0.08 +130.00% 3348310 23.98 23.59
KIE SPDR KBW Insurance 0.08 +416.00% 1304874 62.22 65.49
XBI SPDR S&P; Biotech 0.08 -2.00% 542774 142.48 160.19
EPI WisdomTree India Earnings Fund 0.08 +2161.00% 3932453 18.96 23.09
DXJ WisdomTree Japan Total Dividend Fd 0.08 +119.00% 1585537 47.34 50.90
USD.001 Atlas Energy Lp ltd part 0.08 1847287 43.04 0.00
CVA Covanta Holding Corporation 0.07 -33.00% 3923837 18.05 21.14
VIA.B Via 0.07 -75.00% 813765 84.99 0.00
BAX Baxter International 0.07 +22.00% 967445 73.58 74.84
RAI Reynolds American 0.07 +136.00% 1315282 53.42 58.93
AFL AFLAC Incorporated 0.07 +42.00% 1029665 63.04 61.24
URI United Rentals 0.07 +101.00% 735566 94.67 118.36
XLNX Xilinx 0.07 +129.00% 1229301 54.27 42.02
RTN Raytheon Company 0.07 -18.00% 712743 98.79 96.26
YUM Yum! Brands 0.07 +6.00% 971694 75.39 70.84
GT Goodyear Tire & Rubber Company 0.07 -26.00% 2754994 26.34 26.10
LMT Lockheed Martin Corporation 0.07 -33.00% 427223 163.24 174.05
DISH DISH Network 0.07 -56.00% 1133229 62.22 65.42
M Macy's 0.07 -18.00% 1199050 59.29 62.19
Lazard Ltd-cl A shs a 0.07 +5.00% 1449166 47.09 0.00
SBUX Starbucks Corporation 0.07 -8.00% 928384 73.38 77.47
Accenture 0.07 851277 79.72 0.00
PXD Pioneer Natural Resources 0.07 -46.00% 366022 187.08 207.21
MMP Magellan Midstream Partners 0.07 -2.00% 1029749 69.74 84.20
Tor Dom Bk Cad 0.07 +106.00% 1518998 46.96 0.00
IWR iShares Russell Midcap Index Fund 0.07 423903 152.78 165.00
Phh Corp note 4.000% 9/0 0.07 +77.00% 60141000 1.08 0.00
Marathon Petroleum 0.07 -62.00% 810030 87.04 0.00
Pimco Total Return Etf totl 0.07 +7.00% 637591 106.66 0.00
CME CME 0.06 -17.00% 847741 74.01 76.71
HIG Hartford Financial Services 0.06 -11.00% 1717946 35.27 37.39
Ubs Ag Cmn 0.06 -5.00% 2718102 20.65 0.00
Canadian Natl Ry 0.06 +92.00% 1104029 56.30 0.00
CBS CBS Corporation 0.06 -48.00% 1018824 61.80 59.24
CCL Carnival Corporation 0.06 -4.00% 1597022 37.86 37.70
CMI Cummins 0.06 401411 148.99 144.85
FDO Family Dollar Stores 0.06 +68.00% 1041352 58.01 80.34
PPG PPG Industries 0.06 -60.00% 285224 193.47 205.32
ADBE Adobe Systems Incorporated 0.06 -10.00% 910530 65.74 72.15
BBY Best Buy 0.06 -14.00% 2236989 26.41 31.78
EMR Emerson Electric 0.06 +2.00% 911891 66.80 64.55
LAMR Lamar Advertising Company 0.06 +259.00% 1133547 50.99 52.38
Potash Corp. Of Saskatchewan I 0.06 -48.00% 1650560 36.22 0.00
AA Alcoa 0.06 -45.00% 4477463 12.87 16.62
CI CIGNA Corporation 0.06 +17.00% 707855 83.73 93.66
GIS General Mills 0.06 -2.00% 1084819 51.82 53.68
SLB Schlumberger 0.06 -61.00% 604287 97.48 108.22
TXN Texas Instruments Incorporated 0.06 -5.00% 1301225 47.15 47.95
DHI D.R. Horton 0.06 +52.00% 2838193 21.65 21.70
SHLD Sears Holdings Corporation 0.06 +5.00% 1132432 47.78 34.60
JNPR Juniper Networks 0.06 +44.00% 2427153 25.76 23.40
IWB iShares Russell 1000 Index 0.06 +23.00% 546063 104.85 112.45
WES Western Gas Partners 0.06 +47.00% 826810 66.19 77.92
ITUB Banco Itau Holding Financeira S.A. 0.06 -2.00% 3958339 14.86 17.84
ETP Energy Transfer Partners 0.06 -39.00% 1017928 53.79 57.40
XLK Technology SPDR 0.06 -32.00% 1487121 36.35 40.26
Suncor Energy 0.06 -26.00% 1560525 34.99 0.00
SPG Simon Property 0.06 -32.00% 367130 164.01 170.47
Alerian Mlp Etf 0.06 +1257.00% 3211749 17.30 0.00
Industries N shs - a - 0.06 +17.00% 664882 88.94 0.00
Qihoo 360 Technologies Co Lt 0.06 +44.00% 540805 99.57 0.00
Apollo Global Management 'a' 0.06 -39.00% 1703374 31.80 0.00
Michael Kors Holdings Ltd shs 0.06 -24.00% 604794 93.27 0.00
Market Vectors Semiconductor E 0.06 -69.00% 1311800 45.61 0.00
Express Scripts Holding 0.06 -33.00% 760810 75.09 0.00
Cemex Sab De Cv conv bnd 0.06 -4.00% 42179000 1.37 0.00
HBC HSBC Holdings 0.05 995212 50.84 0.00
JOYG Joy Global 0.05 -27.00% 800803 58.03 0.00
STT State Street Corporation 0.05 -39.00% 653212 69.55 72.59
DFS Discover Financial Services 0.05 -47.00% 811251 58.19 63.31
KFN KKR Financial Holdings 0.05 +46.00% 4002074 11.57 0.00
SLM SLM Corporation 0.05 +9.00% 2110877 24.48 8.88
ABT Abbott Laboratories 0.05 -34.00% 1204834 38.51 42.20
APA Apache Corporation 0.05 608954 82.94 101.00
JCP J.C. Penney Company 0.05 -49.00% 5715516 8.62 10.78
NOC Northrop Grumman Corporation 0.05 -19.00% 407335 123.21 128.53
Transocean 0.05 +34.00% 1174938 41.34 0.00
JCI Johnson Controls 0.05 -10.00% 948027 47.32 49.00
AKAM Akamai Technologies 0.05 +12.00% 849857 58.22 60.66
IP International Paper Company 0.05 -68.00% 1163022 45.88 48.28
MYL Mylan 0.05 +77.00% 989651 48.83 48.72
AU AngloGold Ashanti 0.05 -9.00% 2579110 17.08 16.78
WY Weyerhaeuser Company 0.05 +12.00% 1614471 29.35 33.94
FCX Freeport-McMoRan Copper & Gold 0.05 -34.00% 1334925 33.07 35.75
BPL Buckeye Partners 0.05 +13.00% 630533 75.05 78.62
TJX TJX Companies 0.05 +63.00% 874231 60.65 60.45
SO Southern Company 0.05 -21.00% 1190710 43.95 43.81
LOW Lowe's Companies 0.05 -25.00% 1087238 48.90 52.59
ANF Abercrombie & Fitch 0.05 -49.00% 1187722 38.50 41.67
K Kellogg Company 0.05 -24.00% 705519 62.71 65.17
PCAR PACCAR 0.05 +128.00% 765937 67.44 62.95
BSV Vanguard Short-Term Bond ETF 0.05 +4.00% 557504 80.10 80.14
DAL Delta Air Lines 0.05 -73.00% 1544313 34.65 40.62
Gold 0.05 -44.00% 2117483 24.57 0.00
CNX CONSOL Energy 0.05 -49.00% 1181551 39.95 40.17
UA Under Armour 0.05 -16.00% 458192 114.06 70.73
BRCM Broadcom Corporation 0.05 -52.00% 1432378 31.48 39.40
ACAS American Capital 0.05 -25.00% 2984104 15.79 15.51
Enbridge 0.05 -28.00% 1013042 45.50 0.00
HUM Humana 0.05 +19.00% 461247 112.72 126.91
Seagate Technology Com Stk 0.05 +18.00% 823332 56.16 0.00
BHP BHP Billiton 0.05 +44.00% 729799 67.75 68.40
Cibc Cad 0.05 +9.00% 519613 85.71 0.00
Royal Gold 0.05 +41.00% 830392 62.62 0.00
SNDK SanDisk Corporation 0.05 -65.00% 604133 81.18 96.11
Bk Nova Cad 0.05 -2.00% 919940 57.91 0.00
TDG TransDigm Group Incorporated 0.05 271046 185.20 188.04
DG Dollar General 0.05 910628 55.53 64.72
Genpact Limited shs 0.05 +2977.00% 3076479 17.25 0.00
IYT iShares Dow Jones Transport. Avg. 0.05 351361 135.41 152.65
IJR iShares S&P; SmallCap 600 Index 0.05 -3.00% 435095 110.08 111.15
EPP iShares MSCI Pacific ex-Japan Idx 0.05 +15.00% 1044863 48.09 51.23
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.05 +5.00% 791975 59.38 59.52
FXY CurrencyShares Japanese Yen Trust 0.05 -40.00% 565205 94.53 92.63
Sodastream International 0.05 +93.00% 1217367 44.10 0.00
Ishares Trust Msci China msci china idx 0.05 +17.00% 1097157 44.99 0.00
Us Natural Gas Fd Etf 0.05 -19.00% 2103004 24.42 0.00
Caesars Entertainment 0.05 +1191.00% 2576445 19.01 0.00
Ensco Plc Shs Class A 0.05 +17.00% 945213 52.78 0.00
Duke Energy 0.05 +21.00% 711283 71.22 0.00
Petrologistics 0.05 3906403 12.44 0.00
Access Midstream Partners, L.p 0.05 -22.00% 794270 57.55 0.00
Directv 0.05 -43.00% 601050 76.43 0.00
Northern Tier Energy 0.05 +154.00% 2005833 25.72 0.00
Fox News 0.05 +52.00% 1417622 31.12 0.00
Ambev Sa- 0.05 +27.00% 6331272 7.40 0.00
CTSH Cognizant Technology Solutions 0.04 -62.00% 706201 50.61 45.94
XCO EXCO Resources 0.04 +24.00% 6358267 5.60 4.71
MPEL Melco Crown Entertainment 0.04 -18.00% 1058481 38.65 26.91
CHL China Mobile 0.04 +16.00% 944190 45.58 62.54
GLW Corning Incorporated 0.04 -43.00% 1952191 20.82 20.85
BLK BlackRock 0.04 137302 314.48 331.00
SCHW Charles Schwab Corporation 0.04 -3.00% 1361393 27.33 28.66
BK Bank of New York Mellon Corporation 0.04 -12.00% 979998 35.29 39.32
VRTX Vertex Pharmaceuticals Incorporated 0.04 -10.00% 494148 70.72 92.93
CMCSK Comcast Corporation 0.04 -15.00% 722976 48.76 54.50
NSC Norfolk Southern 0.04 -57.00% 402285 97.16 107.66
D Dominion Resources 0.04 +18.00% 564106 70.98 70.39
KBH KB Home 0.04 +81.00% 1846446 19.74 17.71
PHM Pulte 0.04 -9.00% 2103917 19.19 18.99
BBBY Bed Bath & Beyond 0.04 +6.00% 560229 68.80 64.49
Cameco Corporation 0.04 -22.00% 1791429 22.93 0.00
CLR Continental Resources 0.04 -31.00% 329447 124.60 159.20
HCBK Hudson City Ban 0.04 +3.00% 3955783 9.83 9.98
ADP Automatic Data Processing 0.04 -6.00% 530061 77.26 83.29
TIF Tiffany & Co. 0.04 -11.00% 411232 86.15 101.73
WDC Western Digital 0.04 +36.00% 477356 91.82 102.07
AET Aetna 0.04 -49.00% 569204 74.97 81.80
APD Air Products & Chemicals 0.04 +75.00% 298749 119.04 132.79
AGN Allergan 0.04 -52.00% 344869 124.10 164.51
ALL Allstate Corporation 0.04 -44.00% 610223 56.58 61.66
WLP WellPoint 0.04 -27.00% 360161 99.55 115.34
GPS Gap 0.04 +23.00% 890024 40.06 46.34
Agilent Technologies Inc C ommon 0.04 -22.00% 760465 55.92 0.00
DHR Danaher Corporation 0.04 -43.00% 516456 75.00 76.62
Canadian Natural Resources 0.04 -5.00% 917061 38.30 0.00
CLX Clorox Company 0.04 -47.00% 469511 88.03 88.79
MWE MarkWest Energy Partners 0.04 -31.00% 578992 65.32 80.33
AMAT Applied Materials 0.04 +19.00% 2059101 20.42 22.81
CHK Chesapeake Energy Corporation 0.04 -83.00% 1353286 25.67 27.09
FAST Fastenal Company 0.04 +77.00% 875992 49.32 45.57
SOHU Sohu 0.04 -15.00% 610769 65.09 59.35
FRX Forest Laboratories 0.04 -40.00% 423610 92.27 0.00
TM Toyota Motor Corporation 0.04 +10.00% 339314 112.89 115.99
HTZ Hertz Global Holdings 0.04 +37.00% 1605967 26.64 29.41
TSO Tesoro Corporation 0.04 -43.00% 788146 50.59 64.06
EL Estee Lauder Companies 0.04 -36.00% 515997 66.89 76.83
MT ArcelorMittal 0.04 +13.00% 2297697 16.15 14.38
PMCS PMC-Sierra 0.04 5103774 7.61 7.39
DGX Quest Diagnostics Incorporated 0.04 +36.00% 698197 57.92 62.91
EPB El Paso Pipeline Partners 0.04 -50.00% 1157939 30.39 41.32
GME GameStop 0.04 +38.00% 866462 41.10 42.90
NGLS Targa Resources Partners 0.04 +7.00% 717440 56.26 74.12
CREE Cree 0.04 -47.00% 651733 56.55 45.38
DECK Deckers Outdoor Corporation 0.04 -24.00% 497567 79.68 92.89
NGG National Grid 0.04 +148.00% 523302 68.75 74.46
OCN Ocwen Financial Corporation 0.04 +66.00% 956140 39.20 28.30
KSU Kansas City Southern 0.04 +1229.00% 399606 102.04 116.71
Bank Of Montreal Cadcom Npv 0.04 539262 66.91 0.00
ITB iShares Dow Jones US Home Const. 0.04 -43.00% 1511953 24.22 24.06
OEF iShares S&P; 100 Index 0.04 -31.00% 429100 82.81 89.29
Seadrill 0.04 +60.00% 1233593 35.31 0.00
Silver Wheaton 0.04 -37.00% 1516203 22.92 0.00
Thomson Reuters 0.04 +525.00% 1060355 34.24 0.00
Cobalt Intl Energy 0.04 -17.00% 1907746 18.32 0.00
KKR KKR & Co 0.04 +246.00% 1798766 22.84 23.51
Coca-cola Enterprises 0.04 -17.00% 744053 47.76 0.00
Hldgs 0.04 -63.00% 931649 44.64 0.00
FXA CurrencyShares Australian Dollar Trust 0.04 +40.00% 462232 92.88 92.76
HCA HOLDINGS 0.04 -48.00% 668751 52.50 0.00
Citi 0.04 -13.00% 735835 47.59 0.00
Sunpower Corp conv 0.04 +135.00% 27229000 1.52 0.00
Mosaic 0.04 -24.00% 857724 50.00 0.00
Yelp Inc cl a 0.04 +31.00% 530414 76.88 0.00
COMMON Uns Energy Corp stock 0.04 +414.00% 611383 60.03 0.00
Grifols S A Sponsored Adr R 0.04 1034254 41.30 0.00
Eqt Midstream Partners 0.04 +29.00% 592393 70.33 0.00
Kraft Foods 0.04 -38.00% 652547 56.10 0.00
Abbvie 0.04 -28.00% 826238 51.40 0.00
Liberty Global Inc C 0.04 +1639.00% 986682 40.65 0.00
Blackberry 0.04 -19.00% 5210124 8.11 0.00
Noble Corp Plc equity 0.04 -57.00% 1100901 32.75 0.00
Citigroup Inc New Ctraks Etn M 0.04 +66.00% 1321785 26.65 0.00
CB Chubb Corporation 0.03 -16.00% 346046 89.30 92.19
Chemed Corp New note 1.875% 5/1 0.03 -35.00% 22502000 1.12 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.03 +7.00% 578655 48.70 0.00
Sba Communications Corp note 4.000%10/0 0.03 +42.00% 9026000 2.98 0.00
VALE Vale 0.03 -50.00% 2095812 13.83 12.89
TSM Taiwan Semiconductor Mfg 0.03 -20.00% 1335137 20.03 21.03
CSX CSX Corporation 0.03 -23.00% 1040025 28.97 31.12
IACI IAC/InterActive 0.03 +73.00% 456074 71.39 70.44
BTU Peabody Energy Corporation 0.03 -25.00% 1860207 16.40 15.75
REGN Regeneron Pharmaceuticals 0.03 +52.00% 95073 300.27 363.41
ADM Archer Daniels Midland Company 0.03 -90.00% 631138 43.44 50.04
SNE Sony Corporation 0.03 -15.00% 1519839 19.12 19.30
ED Consolidated Edison 0.03 +44.00% 592461 53.64 57.58
LEN Lennar Corporation 0.03 -31.00% 855348 39.62 39.06
CAH Cardinal Health 0.03 -17.00% 409395 69.98 73.35
CTXS Citrix Systems 0.03 -10.00% 575082 57.43 70.84
NVDA NVIDIA Corporation 0.03 -21.00% 1373838 17.91 19.44
NUAN Nuance Communications 0.03 +8.00% 1860130 17.20 16.99
NUE Nucor Corporation 0.03 -5.00% 674109 50.54 54.31
PSA Public Storage 0.03 -12.00% 157576 168.49 175.18
Royal Caribbean Cruises 0.03 -26.00% 499835 54.56 0.00
Agrium 0.03 -31.00% 325424 97.43 0.00
EMN Eastman Chemical Company 0.03 +68.00% 396163 86.21 82.72
CPB Campbell Soup Company 0.03 -49.00% 657250 44.88 45.03
CTL CenturyLink 0.03 -11.00% 1025371 32.84 40.88
NFX Newfield Exploration 0.03 -24.00% 1014565 31.60 43.97
HP Helmerich & Payne 0.03 -8.00% 290406 107.56 103.69
FLR Fluor Corporation 0.03 -2.00% 435471 77.76 74.60
GSK GlaxoSmithKline 0.03 -12.00% 579495 53.42 48.27
AEP American Electric Power Company 0.03 +3.00% 517129 50.66 53.63
Encana 0.03 -26.00% 1413908 21.46 0.00
EXC Exelon Corporation 0.03 +9.00% 989820 33.56 32.91
HSY Hershey Company 0.03 +94.00% 291963 104.40 91.91
WRB W.R. Berkley Corporation 0.03 -8.00% 766433 41.62 48.44
CAG ConAgra Foods 0.03 -26.00% 982694 31.03 32.09
CHRW C.H. Robinson Worldwide 0.03 -32.00% 477799 52.40 68.22
PCP Precision Castparts 0.03 -19.00% 105055 252.92 242.30
PCLN priceline.com Incorporated 0.03 +41.00% 26098 1191.88 1252.70
WLL Whiting Petroleum Corporation 0.03 -55.00% 434658 69.59 91.80
AMD Advanced Micro Devices 0.03 -6.00% 6839168 4.01 4.17
Transcanada 0.03 -14.00% 650768 45.71 0.00
HOT Starwood Hotels & Resorts Worldwide 0.03 -28.00% 386996 79.60 84.42
Chemed Corp Com Stk 0.03 -18.00% 308428 89.45 0.00
CNP CenterPoint Energy 0.03 1053909 23.69 24.80
CXO Concho Resources 0.03 -45.00% 200272 122.76 141.23
EEP Enbridge Energy Partners 0.03 -11.00% 958428 27.41 36.51
NS NuStar Energy 0.03 -41.00% 484796 54.95 66.13
OII Oceaneering International 0.03 +555.00% 450135 71.86 69.14
RGNC Regency Energy Partners 0.03 +2167.00% 1138116 27.22 0.00
TEX Terex Corporation 0.03 -7.00% 574500 44.39 37.49
UGI UGI Corporation 0.03 -37.00% 575301 45.53 52.80
BBD Banco Bradesco SA 0.03 +53.00% 2278788 13.67 17.88
CBI Chicago Bridge & Iron Company N.V. 0.03 -14.00% 294311 87.15 63.48
CIEN Ciena Corporation 0.03 -17.00% 1162300 22.74 20.65
Foster Wheeler Ltd Com Stk 0.03 +42.00% 927132 32.42 0.00
SXL Sunoco Logistics Partners 0.03 +20.00% 301236 90.88 49.71
Agni 0.03 -14.00% 840443 30.33 0.00
CIM Chimera Investment Corporation 0.03 -50.00% 10792912 3.06 3.31
HTS Hatteras Financial 0.03 +88.00% 1342939 18.85 19.77
VALE.P Vale 0.03 -4.00% 2186281 12.43 0.00
AGNC American Capital Agency 0.03 +121.00% 1353289 21.49 23.65
KBE SPDR KBW Bank 0.03 824432 34.04 32.96
EWT iShares MSCI Taiwan Index 0.03 +5.00% 2265109 14.36 16.38
TDSC 3D Systems Corporation 0.03 +140.00% 424584 59.15 0.00
IJS iShares S&P; SmallCap 600 Value Idx 0.03 262733 113.74 115.02
MSI Motorola Solutions 0.03 -62.00% 431820 64.30 59.37
Radian Group Inc note 3.000%11/1 0.03 -33.00% 21693000 1.48 0.00
FXC CurrencyShares Canadian Dollar Trust 0.03 +52.00% 309741 89.94 90.97
YOKU Youku 0.03 +60.00% 1037662 28.04 19.98
Ishares Tr msci russ indx 0.03 +23.00% 1010049 33.33 0.00
Covidien 0.03 -36.00% 383039 73.66 0.00
Kinder Morgan 0.03 -15.00% 866314 32.49 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.03 +514.00% 813235 31.61 0.00
Ppl Corporation 8.75% pfd cv 0.03 +201566.00% 615082 54.70 0.00
Tesoro Logistics Lp us equity 0.03 +34.00% 470610 60.21 0.00
Apollo Residential Mortgage 0.03 +626.00% 1738641 16.32 0.00
Expedia 0.03 -57.00% 472118 72.49 0.00
Tripadvisor 0.03 -34.00% 270992 90.60 0.00
Groupon 0.03 +74.00% 3990744 7.84 0.00
Phh Corp cnv 0.03 +13.00% 12516000 2.16 0.00
Hillshire Brands 0.03 -62.00% 826286 37.26 0.00
Carlyle Group L P 0.03 +178.00% 916455 35.14 0.00
Eaton 0.03 -40.00% 368995 75.12 0.00
Twenty-first Century Fox 0.03 -13.00% 1006867 31.96 0.00
Sprint 0.03 -2.00% 3119858 9.11 0.00
Mu Us conv 0.03 +282.00% 10583000 2.51 0.00
DO Diamond Offshore Drilling 0.02 -20.00% 340656 48.85 43.64
ETFC E TRADE Financial Corporation 0.02 -12.00% 691988 23.02 22.52
* America Movil Sab De Cv spon adr l shs 0.02 +5.00% 921328 19.88 0.00
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.02 6274000 3.37 0.00
D R Horton Inc note 2.000% 5/1 0.02 -22.00% 12067000 1.67 0.00
Sunpower Corp dbcv 4.750% 4/1 0.02 +122.00% 13352000 1.22 0.00
Liberty Media Corp deb 3.500% 1/1 0.02 -2.00% 29682000 0.53 0.00
OC Owens Corning 0.02 -21.00% 361508 43.48 36.11
IBN ICICI Bank 0.02 +25.00% 429658 43.80 54.08
MA MasterCard Incorporated 0.02 +1567.00% 254329 74.70 75.99
WU Western Union Company 0.02 -4.00% 922648 16.36 17.48
TWO Two Harbors Investment 0.02 -59.00% 1776244 10.25 10.66
Ace Limited Cmn 0.02 -28.00% 194413 99.06 0.00
LNC Lincoln National Corporation 0.02 -17.00% 311724 50.67 55.68
AMP Ameriprise Financial 0.02 +106.00% 209997 110.07 127.00
Suntrust Banks Inc $1.00 Par Cmn 0.02 -51.00% 478002 39.79 0.00
MCO Moody's Corporation 0.02 +31.00% 293629 79.31 94.44
MTB M&T; Bank Corporation 0.02 +20.00% 122915 121.24 124.33
RRC Range Resources 0.02 -56.00% 266670 82.96 77.10
WM Waste Management 0.02 -24.00% 578729 42.07 46.93
RYL Ryland 0.02 -17.00% 389697 39.94 36.87
ADSK Autodesk 0.02 -32.00% 342558 49.18 53.45
AVP Avon Products 0.02 +82.00% 1630966 14.64 14.05
CLB Core Laboratories N.V. 0.02 +6.00% 75447 198.44 158.47
BEN Franklin Resources 0.02 -44.00% 283331 54.18 56.47
KSS Kohl's Corporation 0.02 -33.00% 307537 56.83 58.92
MAT Mattel 0.02 -46.00% 597929 40.13 34.42
PAYX Paychex 0.02 -9.00% 520610 42.60 41.85
PII Polaris Industries 0.02 -29.00% 107374 140.00 146.94
SE Spectra Energy 0.02 -66.00% 472806 36.94 41.62
SHW Sherwin-Williams Company 0.02 -65.00% 102486 197.47 217.41
UPL Ultra Petroleum 0.02 -63.00% 574070 26.71 26.35
TAP Molson Coors Brewing Company 0.02 -23.00% 315150 58.95 73.59
JWN Nordstrom 0.02 -39.00% 240386 62.44 69.30
HOG Harley-Davidson 0.02 +20.00% 332453 66.60 63.83
ERTS Electronic Arts 0.02 -40.00% 815594 29.01 0.00
NWL Newell Rubbermaid 0.02 +14.00% 796706 29.90 33.89
RF Regions Financial Corporation 0.02 -18.00% 1634721 11.11 10.17
DRI Darden Restaurants 0.02 -44.00% 295268 50.79 47.93
ADI Analog Devices 0.02 -4.00% 435975 53.14 51.14
AZN AstraZeneca 0.02 -41.00% 299869 64.91 74.12
KR Kroger 0.02 -10.00% 526697 43.65 51.27
CPWR Compuware Corporation 0.02 +5.00% 1662982 10.50 10.52
PCL Plum Creek Timber 0.02 -11.00% 350653 42.03 40.49
BID Sotheby's 0.02 -10.00% 543288 43.55 40.81
AOL AOL 0.02 -64.00% 490410 44.44 43.58
BBT BB&T; Corporation 0.02 -12.00% 574256 40.17 37.41
SYMC Symantec Corporation 0.02 -8.00% 1046102 19.97 24.24
TOT TOTAL S.A. 0.02 -18.00% 289534 65.60 65.41
MUR Murphy Oil Corporation 0.02 +124.00% 248121 62.76 61.30
BUD Anheuser-Busch InBev NV 0.02 -16.00% 192388 105.30 111.13
GD General Dynamics Corporation 0.02 -61.00% 180693 108.90 123.14
MAR Marriott International 0.02 -31.00% 269060 56.02 69.33
SAP SAP AG 0.02 196970 81.32 78.42
FITB Fifth Third Ban 0.02 -32.00% 805996 22.95 20.55
DLTR Dollar Tree 0.02 354240 52.18 54.49
TOL Toll Brothers 0.02 -16.00% 667697 35.90 35.50
OMC Omni 0.02 +3.00% 304065 72.61 71.96
AVB AvalonBay Communities 0.02 -2.00% 144148 131.31 153.98
LINE Linn Energy 0.02 +2.00% 631026 28.30 31.56
SRE Sempra Energy 0.02 -16.00% 191814 96.76 105.76
Magna Intl Inc cl a 0.02 -73.00% 161203 96.36 0.00
SWN Southwestern Energy Company 0.02 +50.00% 453433 45.94 40.54
MRO Marathon Oil Corporation 0.02 +2.00% 505577 35.52 41.04
STZ Constellation Brands 0.02 -57.00% 256643 84.97 88.31
WYNN Wynn Resorts 0.02 -48.00% 71139 222.15 182.42
VTR Ventas 0.02 -33.00% 280756 60.57 65.29
Rite Aid Corp note 8.500% 5/1 0.02 -3.00% 8052000 2.49 0.00
CAR Avis Budget 0.02 +45.00% 321716 48.70 67.59
CVC Cablevision Systems Corporation 0.02 -34.00% 1442120 16.87 18.42
NTES NetEase 0.02 -31.00% 288997 67.16 88.09
MJN Mead Johnson Nutrition 0.02 +43.00% 179953 83.13 95.57
OZM Och-Ziff Capital Management 0.02 -26.00% 1257445 13.77 12.38
OI Owens-Illinois 0.02 -8.00% 513543 33.83 31.07
Sun Life Financial 0.02 -11.00% 465822 34.66 0.00
APL Atlas Pipeline Partners 0.02 -19.00% 723094 32.11 36.97
EZU iShares MSCI EMU Index 0.02 +2173.00% 473136 42.30 39.96
PEI Pennsylvania R.E.I.T. 0.02 +1877.00% 881980 18.05 20.03
ALTR Altera Corporation 0.02 -18.00% 498200 36.23 35.35
APU AmeriGas Partners 0.02 +5455.00% 435042 42.25 46.41
Dcp Midstream Partners 0.02 -11.00% 326877 50.10 0.00
ESS Essex Property Trust 0.02 +370.00% 97049 190.48 193.38
GEL Genesis Energy 0.02 -52.00% 304129 54.20 55.74
GPOR Gulfport Energy Corporation 0.02 +43.00% 333755 71.15 58.54
INTU Intuit 0.02 -14.00% 253229 77.73 83.58
LLL L-3 Communications Holdings 0.02 -26.00% 135879 118.14 110.01
PAY VeriFone Systems 0.02 -32.00% 480215 33.89 35.09
TTM Tata Motors 0.02 -4.00% 430495 35.41 48.36
WPZ Williams Partners 0.02 -58.00% 457376 50.94 52.92
AKS AK Steel Holding Corporation 0.02 +54.00% 2704435 7.22 10.91
ASH Ashland 0.02 +52.00% 224707 98.65 108.02
BWP Boardwalk Pipeline Partners 0.02 +219.00% 1327528 13.41 19.81
GOLD Randgold Resources 0.02 -24.00% 269986 72.63 82.62
KLAC KLA-Tencor Corporation 0.02 -34.00% 293743 69.15 77.14
LFC China Life Insurance Company 0.02 362616 44.03 43.47
SWKS Skyworks Solutions 0.02 -33.00% 462298 37.61 56.49
BRE BRE Properties 0.02 -43.00% 245586 62.23 0.00
STJ St. Jude Medical 0.02 -15.00% 345125 65.38 65.24
VMW VMware 0.02 -64.00% 174518 108.21 99.25
GDP Goodrich Petroleum Corporation 0.02 +421.00% 1485489 15.85 22.09
SCCO Southern Copper Corporation 0.02 +77.00% 636066 29.11 32.45
NRF Northstar Realty Finance 0.02 +569.00% 1330630 16.14 18.82
Central Fd Cda Ltd cl a 0.02 1152737 13.78 0.00
SM SM Energy 0.02 +8107.00% 309493 71.29 88.53
Nabors Industries Ltd shs 0.02 -29.00% 634045 24.64 0.00
Weatherford International Lt reg 0.02 -15.00% 1027213 17.36 0.00
Manulife Finl 0.02 +52.00% 1127521 19.27 0.00
IVW iShares S&P; 500 Growth Index 0.02 +215.00% 173654 100.00 108.53
IWN iShares Russell 2000 Value Index 0.02 -25.00% 242564 100.78 101.25
KIM Kimco Realty Corporation 0.02 +13.00% 736408 21.88 23.59
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.02 -3.00% 209991 106.98 109.49
OPEN OpenTable 0.02 +80.00% 213410 76.92 102.95
United Rentals Inc note 4.000%11/1 0.02 -7.00% 2771000 8.52 0.00
EZA iShares MSCI South Africa Index 0.02 +246.00% 257652 66.28 70.67
VUG Vanguard Growth ETF 0.02 +16.00% 180972 93.48 101.94
VB Vanguard Small-Cap ETF 0.02 -2.00% 140614 112.95 116.94
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.02 +21.00% 182044 105.51 105.39
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.02 +3.00% 956779 24.26 24.43
Salix Pharmaceuticals Inc note 2.750% 5/1 0.02 7002000 2.24 0.00
IVR Invesco Mortgage Capital 0.02 +611.00% 1295540 16.47 17.58
EWC iShares MSCI Canada Index 0.02 +34.00% 674676 29.54 32.69
JNK SPDR Barclays Capital High Yield B 0.02 +4.00% 550668 41.31 41.23
IWC iShares Russell Microcap Index 0.02 308916 77.30 74.18
Rti Intl Metals Inc note 3.000%12/0 0.02 -3.00% 19807000 1.07 0.00
PBS PowerShares Dynamic Media Portfol. 0.02 759966 24.85 25.43
Hollyfrontier 0.02 +5.00% 475455 47.70 0.00
Fusion-io 0.02 +15.00% 1875877 10.55 0.00
Ishares Tr fltg rate nt 0.02 328109 50.73 0.00
American Capital Mortgage In 0.02 +300.00% 1026603 18.77 0.00
Zillow 0.02 +19.00% 181424 88.12 0.00
Level 3 Communications 0.02 -55.00% 522373 39.18 0.00
Direxion Daily Fin Bull 3x dly 0.02 -16.00% 240859 94.58 0.00
Monster Beverage 0.02 -26.00% 269567 69.46 0.00
Webmd Health Conv Sr Notes conv 0.02 +2078.00% 19498000 1.01 0.00
Catamaran 0.02 +31.00% 528519 45.08 0.00
Tenet Healthcare Corporation stock 0.02 +19.00% 390764 42.81 0.00
Micron Technology Inc note 0.02 NEW 9328000 2.51 0.00
Asml Holding N.v. 0.02 -6.00% 167184 93.35 0.00
Ishares Inc core msci emkt 0.02 386603 49.07 0.00
L Brands 0.02 -39.00% 314833 56.92 0.00
Pimco Dynamic Credit Income other 0.02 911017 22.60 0.00
Outerwall 0.02 -16.00% 221106 72.50 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.02 +38.00% 10000000 1.79 0.00
Cnh Industrial N.v. 0.02 -49.00% 1492285 11.55 0.00
Crestwood Midstream Partners 0.02 +94.00% 883300 22.54 0.00
Exchange Traded Concepts Tr velosh eql rsk w 0.02 373500 54.47 0.00
Intercontinentalexchange 0.02 -10.00% 112686 197.83 0.00
Sirius Xm Holdings 0.02 +69.00% 6374737 3.20 0.00
Keurig Green Mtn 0.02 NEW 144495 105.59 0.00
L Loews Corporation 0.01 -18.00% 130161 44.05 43.75
HBAN Huntington Bancshares Incorporated 0.01 -6.00% 730818 9.97 9.93
SNP China Petroleum & Chemical 0.01 -14.00% 69318 89.48 101.04
CIT CIT 0.01 +61.00% 276174 49.03 48.09
VIP Vimpel 0.01 +169.00% 1194629 9.03 8.47
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.01 +619.00% 5098000 1.00 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.01 +11.00% 11298000 1.20 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.01 +120480.00% 6029000 1.06 0.00
Molina Healthcare Inc note 3.750%10/0 0.01 +7.00% 5382000 1.24 0.00
LEA Lear Corporation 0.01 +1180.00% 84837 83.72 102.64
SID Companhia Siderurgica Nacional 0.01 +12.00% 2946424 4.36 4.41
BVN Compania de Minas Buenaventura SA 0.01 +2060.00% 642031 12.57 14.26
GGB Gerdau SA 0.01 +40.00% 1651512 6.41 5.77
INFY Infosys Technologies 0.01 +2.00% 252157 54.18 59.38
CEO CNOOC 0.01 +23.00% 87681 151.83 198.53
BYD Boyd Gaming Corporation 0.01 +41.00% 732894 13.19 10.64
GNW Genworth Financial 0.01 +68.00% 678130 17.73 14.25
LUK Leucadia National 0.01 -32.00% 180745 28.00 25.12
PGR Progressive Corporation 0.01 +68.00% 375218 24.22 25.24
SBNY Signature Bank 0.01 -20.00% 97849 125.59 119.17
NTRS Northern Trust Corporation 0.01 -28.00% 195824 65.56 69.57
LM Legg Mason 0.01 -44.00% 123656 49.03 49.48
PBCT People's United Financial 0.01 +54.00% 448931 14.87 14.99
NDAQ NASDAQ OMX 0.01 -69.00% 135107 36.94 43.49
CSE CapitalSource 0.01 +13.00% 468818 14.59 15.50
COG Cabot Oil & Gas Corporation 0.01 -50.00% 427322 33.91 33.56
CCI Crown Castle International 0.01 -68.00% 145488 73.78 79.68
ECL Ecolab 0.01 -38.00% 97251 107.99 114.34
EXPD Expeditors International of Washington 0.01 -29.00% 171019 39.64 41.64
DKS Dick's Sporting Goods 0.01 -36.00% 175245 54.61 45.22
TSCO Tractor Supply Company 0.01 +28.00% 89749 70.63 67.21
CROX Crocs 0.01 -22.00% 315288 15.59 15.57
MLM Martin Marietta Materials 0.01 -20.00% 110837 128.50 129.96
AES AES Corporation 0.01 +8.00% 352537 14.28 15.16
Bunge 0.01 -56.00% 181731 79.50 0.00
FE FirstEnergy 0.01 -62.00% 352002 34.19 33.75
AEO American Eagle Outfitters 0.01 +28.00% 1095349 12.23 14.05
BOH Bank of Hawaii Corporation 0.01 -17.00% 87359 60.61 58.55
KMX CarMax 0.01 -33.00% 174562 46.81 52.15
CERN Cerner Corporation 0.01 -81.00% 239705 56.25 57.80
CFR Cullen/Frost Bankers 0.01 -16.00% 119907 77.53 79.46
EW Edwards Lifesciences 0.01 +56.00% 178012 74.18 97.96
HRB H&R; Block 0.01 -32.00% 439081 30.15 33.78
HST Host Hotels & Resorts 0.01 -29.00% 378393 20.24 22.81
IGT International Game Technology 0.01 +26.00% 961730 14.06 16.77
MCHP Microchip Technology 0.01 -32.00% 235489 47.76 48.91
NTAP NetApp 0.01 -47.00% 245015 36.90 42.08
NBL Noble Energy 0.01 -84.00% 202991 71.03 71.28
PBI Pitney Bowes 0.01 +13.00% 258582 25.99 27.28
SNA Snap-on Incorporated 0.01 +16.00% 91320 113.48 125.57
SYY SYSCO Corporation 0.01 -42.00% 373762 36.13 37.89
TROW T. Rowe Price 0.01 -9.00% 175166 82.35 81.29
MHP McGraw-Hill Companies 0.01 -47.00% 82200 76.30 0.00
VFC V.F. Corporation 0.01 -38.00% 88760 61.88 64.30
GWW W.W. Grainger 0.01 +38.00% 37728 252.64 246.90
SVU SUPERVALU 0.01 -30.00% 1220212 6.84 9.46
BSX Boston Scientific Corporation 0.01 -61.00% 856624 13.52 12.56
KBR KBR 0.01 +44.00% 210486 27.11 22.33
NUS Nu Skin Enterprises 0.01 +903.00% 90533 82.56 42.75
ROST Ross Stores 0.01 -35.00% 159187 71.55 75.77
VRSN Verisign 0.01 -43.00% 190560 53.91 57.12
CMA Comerica Incorporated 0.01 -17.00% 262959 51.80 50.77
SIVB SVB Financial 0.01 -6.00% 89722 128.78 112.55
LH Laboratory Corp. of America Holdings 0.01 +11.00% 89364 98.21 106.45
ABC AmerisourceBergen 0.01 -5.00% 178321 65.59 77.27
Everest Re 0.01 -30.00% 69061 153.05 0.00
FL Foot Locker 0.01 -32.00% 194233 46.74 56.86
TDW Tidewater 0.01 +179.00% 139580 48.48 49.88
EQR Equity Residential 0.01 -33.00% 146156 57.99 66.18
MTW Manitowoc Company 0.01 +9.00% 448316 31.46 29.70
ACI Arch Coal 0.01 -18.00% 1607349 4.81 3.11
MAS Masco Corporation 0.01 -18.00% 420740 22.17 23.50
JBLU JetBlue Airways Corporation 0.01 +20.00% 830452 8.70 12.44
UHS Universal Health Services 0.01 -24.00% 166799 82.07 114.31
UNM Unum 0.01 +2.00% 226086 35.31 36.56
Celestica 0.01 +333343.00% 1237074 10.96 0.00
TSN Tyson Foods 0.01 -35.00% 259618 44.00 38.08
TMO Thermo Fisher Scientific 0.01 -41.00% 111294 120.24 122.08
HCN Health Care REIT 0.01 -37.00% 121083 59.59 67.10
NVS Novartis AG 0.01 +13.00% 159003 85.03 93.28
RHT Red Hat 0.01 -71.00% 244385 52.97 61.16
ENR Energizer Holdings 0.01 -77.00% 97071 100.73 122.21
NI NiSource 0.01 +29.00% 386907 35.54 39.78
AGCO AGCO Corporation 0.01 +19.00% 207573 55.16 48.76
WSM Williams-Sonoma 0.01 +23.00% 199868 66.63 65.37
BHI Baker Hughes Incorporated 0.01 -43.00% 170144 65.02 68.56
BRK.A Berkshire Hathaway 0.01 44 187352.94 0.00
Cenovus Energy 0.01 +30.00% 217176 29.03 0.00
CSC Computer Sciences Corporation 0.01 -30.00% 185119 60.82 60.17
CS Credit Suisse Group AG 0.01 +10.00% 222152 32.38 28.27
DE Deere & Company 0.01 -84.00% 140488 90.80 84.36
DEO Diageo 0.01 +67.00% 70851 124.60 119.94
ERIC Telefonaktiebolaget LM Ericsson 0.01 -33.00% 789950 13.30 12.37
LINTA Liberty Media 0.01 +42.00% 407431 28.87 29.70
MXIM Maxim Integrated Products 0.01 -33.00% 341535 33.12 30.97
PH Parker-Hannifin Corporation 0.01 -47.00% 70312 119.73 115.64
PX Praxair 0.01 101276 130.97 131.64
RDS.B Royal Dutch Shell 0.01 +3.00% 158339 78.09 0.00
SIAL Sigma-Aldrich Corporation 0.01 -34.00% 77647 93.37 103.97
SYK Stryker Corporation 0.01 -15.00% 164456 81.46 83.07
Tyco International Ltd S hs 0.01 -30.00% 319919 42.40 0.00
WEC Wisconsin Energy Corporation 0.01 137986 46.54 44.61
XRX Xerox Corporation 0.01 -27.00% 1072730 11.30 13.82
CA CA 0.01 +50.00% 384783 30.97 28.21
TMK Torchmark Corporation 0.01 -10.00% 82616 78.70 54.57
Canadian Pacific Railway 0.01 43627 150.37 0.00
LLTC Linear Technology Corporation 0.01 -23.00% 290596 48.69 45.05
LSI LSI Corporation 0.01 -21.00% 829928 11.07 11.14
SPLS Staples 0.01 +15.00% 1256760 11.34 12.53
SHPGY Shire 0.01 +32.00% 88507 148.57 0.00
SRCL Stericycle 0.01 -21.00% 58736 113.63 118.70
MBI MBIA 0.01 -71.00% 481374 13.98 10.49
DDS Dillard's 0.01 -6.00% 144355 92.39 114.24
PCG PG&E; Corporation 0.01 +564.00% 249473 43.20 46.21
LXK Lexmark International 0.01 -51.00% 238909 46.27 49.65
ITW Illinois Tool Works 0.01 -57.00% 159842 81.33 88.43
NVO Novo Nordisk A/S 0.01 +468.00% 300069 45.65 45.52
NSH NuStar GP Holdings 0.01 -64.00% 200550 34.04 43.27
CTAS Cintas Corporation 0.01 -2.00% 167784 59.61 66.73
MAN Manpower 0.01 -9.00% 182154 78.83 78.31
MKL Markel Corporation 0.01 +9.00% 10939 596.09 663.83
USG USG Corporation 0.01 -26.00% 406984 32.56 29.56
GCI Gannett 0.01 -52.00% 295444 27.58 34.33
BCS Barclays 0.01 +136.00% 758759 15.70 14.79
RGR Sturm, Ruger & Company 0.01 +307.00% 90575 59.85 50.74
BYI Bally Technologies 0.01 +833.00% 98441 68.78 79.46
IRM Iron Mountain Incorporated 0.01 -44.00% 380769 27.57 36.26
PVA Penn Virginia Corporation 0.01 +53.00% 288699 17.48 14.68
ARO Aeropostale 0.01 -9.00% 998405 5.02 4.15
AZO AutoZone 0.01 -6.00% 24685 537.13 539.93
Dryships/drys 0.01 +26.00% 2617086 3.27 0.00
HOV Hovnanian Enterprises 0.01 +270.00% 1979039 4.73 4.30
EXP Eagle Materials 0.01 -50.00% 79845 88.58 101.95
SD SandRidge Energy 0.01 -66.00% 1200910 6.27 5.24
DISCA Discovery Communications 0.01 84762 82.70 44.15
VNO Vornado Realty Trust 0.01 -62.00% 63651 98.57 106.13
BIG Big Lots 0.01 +11.00% 299033 38.46 46.45
EWBC East West Ban 0.01 -14.00% 355402 36.50 35.48
FISV Fiserv 0.01 -12.00% 183817 56.69 64.68
PTR PetroChina Company 0.01 -30.00% 83201 108.50 144.25
DOV Dover Corporation 0.01 -14.00% 168078 81.73 88.50
Energy Xxi 0.01 -81.00% 459601 23.56 0.00
Bce 0.01 -83.00% 301689 43.05 0.00
NYB New York Community Ban 0.01 +12.00% 438641 16.07 0.00
PTEN Patterson-UTI Energy 0.01 +140.00% 366118 28.57 33.88
ADS Alliance Data Systems Corporation 0.01 -2.00% 36188 272.46 264.69
Axis Capital Holdings 0.01 +16.00% 136131 45.85 0.00
CYN City National Corporation 0.01 -21.00% 88903 78.72 77.09
CNQR Concur Technologies 0.01 +414.00% 98223 99.02 100.97
FSLR First Solar 0.01 -42.00% 175022 69.79 69.32
HDB HDFC Bank 0.01 +90.00% 294217 41.03 50.00
ROP Roper Industries 0.01 +68.00% 86608 133.52 150.43
TCB TCF Financial Corporation 0.01 -18.00% 294683 16.66 15.98
SJM J.M. Smucker Company 0.01 -46.00% 96730 97.23 102.68
MELI MercadoLibre 0.01 -37.00% 105353 95.10 115.15
SNV Synovus Financial 0.01 -24.00% 1596933 3.39 24.39
TIBX Tibco Software 0.01 -2.00% 472858 20.30 21.10
TTWO Take-Two Interactive Software 0.01 -53.00% 273394 21.98 23.45
CPN Calpine Corporation 0.01 -32.00% 499210 20.90 23.89
GRA W.R. Grace & Co. 0.01 -66.00% 78203 99.47 98.66
DBC PowerShares DB Com Indx Trckng Fund 0.01 -10.00% 252133 26.13 24.82
RDN Radian 0.01 +257.00% 439558 15.02 14.80
RAD Rite Aid Corporation 0.01 +35.00% 1427151 6.27 6.32
EDU New Oriental Education & Tech 0.01 -38.00% 192023 29.32 22.78
APH Amphenol Corporation 0.01 -12.00% 60931 91.68 104.42
WLT Walter Energy 0.01 +51.00% 1515348 7.56 5.54
PWR Quanta Services 0.01 -25.00% 138030 36.85 36.92
LPX Louisiana-Pacific Corporation 0.01 +9.00% 515026 17.24 14.40
ATVI Activision Blizzard 0.01 -39.00% 477228 20.44 23.42
WYN Wyndham Worldwide Corporation 0.01 -46.00% 185346 73.24 80.47
FHN First Horizon National Corporation 0.01 -22.00% 398335 12.34 12.40
LO Lorillard 0.01 -8.00% 223420 54.08 59.58
MDRX Allscripts Healthcare Solutions 0.01 -24.00% 691299 18.03 14.79
WBS Webster Financial Corporation 0.01 -37.00% 158516 31.06 29.68
AXL American Axle & Manufact. Holdings 0.01 +3.00% 692898 18.52 18.29
EIX Edison International 0.01 -16.00% 109608 56.61 58.81
E Eni S.p.A. 0.01 +97.00% 122401 50.18 49.76
KEY Key 0.01 -17.00% 854003 14.24 13.74
Marvell Technology 0.01 -32.00% 443290 15.72 0.00
MTH Meritage Homes Corporation 0.01 +55.00% 148365 41.91 41.25
RKT Rock-Tenn Company 0.01 -32.00% 128709 105.57 50.13
Rogers Communications -cl B 0.01 -12.00% 118275 41.69 0.00
STLD Steel Dynamics 0.01 +84.00% 672858 17.79 23.32
ZION Zions Bancorporation 0.01 +96.00% 395727 30.98 29.30
DSW DSW 0.01 +439.00% 214989 35.85 31.19
HUN Huntsman Corporation 0.01 -24.00% 387225 24.43 26.80
KEG Key Energy Services 0.01 +380.00% 872254 9.24 6.15
LRCX Lam Research Corporation 0.01 -43.00% 229770 55.02 71.78
OSK Oshkosh Corporation 0.01 +81.00% 86845 58.98 49.83
PRSP Prosperity Bancshares 0.01 -38.00% 87369 66.15 0.00
SWC Stillwater Mining Company 0.01 +125.00% 729471 14.81 17.93
WNR Western Refining 0.01 -25.00% 235339 38.61 46.06
Assured Guaranty 0.01 -35.00% 236074 25.33 0.00
AYI Acuity Brands 0.01 +57.00% 41482 132.48 125.33
CBSH Commerce Bancshares 0.01 -21.00% 163372 46.42 46.70
CPL CPFL Energia S.A. 0.01 +39.00% 423803 15.69 20.05
CRR CARBO Ceramics 0.01 -25.00% 47881 128.21 108.25
CRUS Cirrus Logic 0.01 -28.00% 558622 19.84 24.58
CSIQ Canadian Solar 0.01 +98.00% 342936 32.06 35.45
EVEP EV Energy Partners 0.01 +22.00% 235963 33.31 41.72
FNFG First Niagara Financial 0.01 -28.00% 553182 9.45 8.77
FNSR Finisar Corporation 0.01 -15.00% 232810 26.50 19.23
GES Guess? 0.01 +13.00% 257307 27.58 23.30
Group Cgi Cad Cl A 0.01 -30.00% 220936 30.92 0.00
Ingersoll-rand Co Ltd-cl A 0.01 +100.00% 175612 57.24 0.00
JBL Jabil Circuit 0.01 -35.00% 462971 18.00 21.56
JDSU JDS Uniphase Corporation 0.01 -13.00% 795307 14.02 11.38
LUV Southwest Airlines 0.01 +49.00% 442246 23.70 32.44
OKS Oneok Partners 0.01 +76.00% 158788 53.56 59.20
SEP Spectra Energy Partners 0.01 +3058.00% 151226 48.95 56.91
STD Banco Santander, S.A. 0.01 -17.00% 1418731 9.59 0.00
STR Questar Corporation 0.01 -33.00% 288294 23.79 23.48
TCLP TC Pipelines 0.01 -16.00% 109034 47.93 0.00
Talisman Energy Inc Com Stk 0.01 -5.00% 1008121 9.98 0.00
TPX Tempur-Pedic International 0.01 -75.00% 172777 50.71 58.83
TXT Textron 0.01 -28.00% 187659 39.28 38.40
ALXN Alexion Pharmaceuticals 0.01 -70.00% 80511 152.12 169.51
ARMH ARM Holdings 0.01 -22.00% 264491 50.98 48.89
DNR Denbury Resources 0.01 -32.00% 299373 16.89 16.97
HAIN Hain Celestial 0.01 +102.00% 75692 91.47 97.77
ING ING Groep N.V. 0.01 +18.00% 559476 14.25 13.85
JOSB Jos. A. Bank Clothiers 0.01 +23.00% 79064 64.29 64.98
MDVN Medivation 0.01 -20.00% 81948 64.37 90.80
MFA MFA Mortgage Investments 0.01 +1208.00% 747269 7.75 8.40
MGM MGM Resorts International. 0.01 -13.00% 388555 25.86 23.82
OVTI OmniVision Technologies 0.01 -24.00% 300496 17.70 27.28
PAN AMERICAN SILVER CORP CAN 0.01 -25.00% 529769 12.87 0.00
ROC Rockwood Holdings 0.01 +914.00% 70018 74.42 81.06
RTI RTI International Metals 0.01 +506.00% 176210 27.76 28.74
RVBD Riverbed Technology 0.01 -61.00% 357249 19.71 18.70
Silver Standard Res 0.01 -23.00% 810922 9.71 0.00
URBN Urban Outfitters 0.01 +81.00% 311475 36.51 39.53
Brookfield Ppty Corp Cad 0.01 +290.00% 743515 19.18 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -49.00% 196718 67.63 0.00
CVD Covance 0.01 -13.00% 106384 103.90 83.35
ELS Equity Lifestyle Properties 0.01 +5295.00% 155325 40.63 45.68
GEO Geo 0.01 -39.00% 181624 32.26 37.56
Kinross Gold 0.01 -50.00% 2209410 4.14 0.00
LGF Lions Gate Entertainment 0.01 +1973.00% 202811 26.87 32.90
ROK Rockwell Automation 0.01 -23.00% 65859 124.52 117.07
SUSQ Susquehanna Bancshares 0.01 +461.00% 757731 11.39 10.37
TEG Integrys Energy 0.01 -10.00% 82747 59.65 67.14
VECO Veeco Instruments 0.01 -2.00% 239754 41.93 35.12
WIT Wipro 0.01 -5.00% 562642 13.40 12.00
ARUN Aruba Networks 0.01 429154 18.77 21.37
ALU Alcatel-Lucent 0.01 -24.00% 2789473 3.84 3.38
ATI Allegheny Technologies Incorporated 0.01 -16.00% 400179 35.90 41.99
CAM Cameron International Corporation 0.01 -56.00% 220048 61.73 74.54
LTC LTC Properties 0.01 +25.00% 194280 37.63 41.00
GLP Global Partners 0.01 +21428.00% 150700 36.56 42.75
HCP HCP 0.01 -24.00% 311474 38.79 43.06
SI Siemens AG 0.01 +111.00% 58414 135.17 0.00
TSL Trina Solar 0.01 -5.00% 612612 13.45 12.98
IAU iShares Gold Trust 0.01 -42.00% 495268 12.40 12.24
EWH iShares MSCI Hong Kong Index Fund 0.01 +39.00% 496631 20.00 21.96
PSEC Prospect Capital Corporation 0.01 +214.00% 626629 10.80 10.40
ANV Allied Nevada Gold 0.01 +77.00% 1401047 4.31 3.65
AINV Apollo Investment 0.01 -17.00% 692224 8.31 8.82
DAN Dana Holding Corporation 0.01 +6.00% 264436 23.28 23.20
Eldorado Gold 0.01 1476932 5.57 0.00
Iamgold 0.01 -6.00% 3214800 3.52 0.00
MDC M.D.C. Holdings 0.01 +36.00% 303722 28.29 28.79
RYN Rayonier 0.01 -7.00% 171350 45.91 34.33
Teck Resources Ltd cl b 0.01 -32.00% 541381 21.63 0.00
MAC Macerich Company 0.01 +119.00% 118626 62.35 65.48
BXP Boston Properties 0.01 -19.00% 46703 114.52 121.61
AWK American Water Works 0.01 +19.00% 188616 45.40 50.38
CBL CBL & Associates Properties 0.01 +2156.00% 593926 17.77 19.09
CBOE CBOE Holdings 0.01 -56.00% 121735 56.61 53.60
IWS iShares Russell Midcap Value Index 0.01 +241.00% 139818 68.70 73.15
RSP Rydex S&P; Equal Weight ETF 0.01 +23.00% 90541 72.99 78.02
SFLY Shutterfly 0.01 -35.00% 150881 42.68 51.10
CODE Spansion 0.01 -10.00% 461667 17.42 22.15
Transalta 0.01 526642 11.69 0.00
Yamana Gold 0.01 +42.00% 859342 8.77 0.00
EQY Equity One 0.01 +676.00% 404575 22.73 23.61
IYM iShares Dow Jones US Basic Mater. 0.01 -49.00% 101430 82.96 88.44
BRFS BRF Brasil Foods SA 0.01 +1822.00% 696941 19.98 26.34
Garmin 0.01 -30.00% 165561 55.25 0.00
IYZ iShares Dow Jones US Tele 0.01 +10.00% 442182 29.98 30.71
VRX Valeant Pharmaceuticals Int 0.01 -19.00% 106662 131.79 119.20
KOG Kodiak Oil & Gas 0.01 +12.00% 506368 12.04 16.23
Nxp Semiconductors N V 0.01 -6.00% 117958 58.82 0.00
IDU iShares Dow Jones US Utilities 0.01 +2230.00% 52269 104.19 108.23
IHF iShares Dow Jones US Health Care 0.01 50332 98.84 108.89
DVY iShares Dow Jones Select Dividend 0.01 -48.00% 112035 73.31 76.61
Newmont Mining Corp note 1.250% 7/1 0.01 -29.00% 13944000 1.00 0.00
EXAS EXACT Sciences Corporation 0.01 1011396 14.17 20.98
THD iShares MSCI Thailand Index Fund 0.01 -47.00% 67376 72.79 83.57
ILF iShares S&P; Latin America 40 Index 0.01 +2.00% 259511 36.57 42.30
VTV Vanguard Value ETF 0.01 -3.00% 127990 78.11 82.41
ACCRETIVE Health 0.01 1200049 8.00 0.00
ERX Direxion Daily Energy Bull 3X Shs 0.01 -33.00% 100000 91.43 120.90
GAME Technolog debt 0.01 +768.00% 6157000 1.00 0.00
VO Vanguard Mid-Cap ETF 0.01 +4.00% 115035 113.58 121.12
VIG Vanguard Dividend Appreciation ETF 0.01 -4.00% 105938 75.11 77.97
CCG Campus Crest Communities 0.01 +1388.00% 1254634 8.67 8.25
Commonwealth Reit 6.50% Ser D pfd cv 0.01 +63851.00% 450860 25.11 0.00
FDN First Trust DJ Internet Index Fund 0.01 +350.00% 114320 59.04 62.43
FXL First Trust Tech AlphaDEX Fnd 0.01 NEW 350000 31.17 33.62
TIP iShares Barclays TIPS Bond Fund 0.01 -27.00% 55487 111.95 114.52
General Growth Properties 0.01 -13.00% 410467 22.00 0.00
O'reilly Automotive 0.01 -31.00% 48323 148.39 0.00
SUI Sun Communities 0.01 +1323.00% 177375 45.11 53.64
KYN Kayne Anderson MLP Investment 0.01 +2.00% 141691 36.72 41.04
VNQ Vanguard REIT ETF 0.01 +12.00% 90837 70.45 76.98
FNV Franco-Nevada Corporation 0.01 +10.00% 226006 45.86 55.48
VGT Vanguard Information Technology ETF 0.01 130745 91.53 101.49
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 -84.00% 76302 111.45 115.12
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 185565 39.29 39.78
Annaly Cap Mgmt Inc note 4.000% 2/1 0.01 -21.00% 7203000 1.06 0.00
Mgic Invt Corp Wis note 5.000% 5/0 0.01 -37.00% 12226000 1.15 0.00
Omnicare Cap Tr Ii pfd b tr 4.00% 0.01 86614 73.40 0.00
Omnicare Inc note 3.750%12/1 0.01 2200000 2.27 0.00
Terex Corp New note 4.000% 6/0 0.01 +15069.00% 1972000 2.74 0.00
EWG iShares MSCI Germany Index Fund 0.01 -4.00% 220137 31.36 29.01
EWU iShares MSCI United Kingdom Index 0.01 +283.00% 577495 20.59 20.45
DBA PowerShares DB Agriculture Fund 0.01 -3.00% 299428 28.36 26.64
SHV iShares Lehman Short Treasury Bond 0.01 -14.00% 116535 110.27 110.26
IYE iShares Dow Jones US Energy Sector 0.01 -11.00% 150513 50.98 55.75
IHI iShares Dow Jones US Medical Dev. 0.01 50000 98.82 102.33
IYW iShares Dow Jones US Technology 0.01 +2304.00% 104865 91.06 102.16
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.01 +99.00% 100285 83.26 88.85
FXB CurrencyShares British Pound Ster. Trst 0.01 +3585.00% 51600 164.17 162.17
First Majestic Silver 0.01 +35.00% 665637 9.66 0.00
FEZ SPDR EURO STOXX 50 ETF 0.01 +1182.00% 289441 42.66 40.91
Enerplus 0.01 -4.00% 320773 19.93 0.00
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 +14.00% 57679 109.17 109.25
Mylan Inc note 3.750% 9/1 0.01 +106.00% 2808000 3.68 0.00
XPH SPDR S&P; Pharmaceuticals 0.01 53418 93.68 103.92
VDC Vanguard Consumer Staples ETF 0.01 +590.00% 89286 110.79 116.94
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.01 +66.00% 98336 101.34 101.42
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 +8.00% 358262 23.24 23.93
Penn West Energy Trust 0.01 -23.00% 723916 8.37 0.00
PNQI PowerShares Nasdaq Internet Portfol 0.01 -31.00% 104996 65.93 70.34
GTU Central Gold-Trust 0.01 125028 45.20 44.10
CPG Crescent Point Energy Trust 0.01 NEW 139599 36.25 40.97
FXH First Trust Health Care AlphaDEX Fd 0.01 +5.00% 128973 50.94 56.21
Teucrium Commodity Tr corn fd shs 0.01 -38.00% 307255 34.68 0.00
Baytex Energy 0.01 -14.00% 127578 41.24 0.00
Covanta Holding Conv conv bnd 0.01 +200.00% 6160900 1.16 0.00
Notes Gencorp Inc. 4.0625% dbcv 0.01 -42.00% 3170000 2.04 0.00
Te Connectivity Ltd for 0.01 -27.00% 112898 60.22 0.00
Health Care Reit Pfd I 6.5% 0.01 -12.00% 155200 55.53 0.00
Goodyear Tire Rubr Pfd 5.875% pfd 0.01 -11.00% 116167 72.41 0.00
Prologis 0.01 -26.00% 288403 40.83 0.00
Yandex Nv-a 0.01 +152.00% 239963 30.20 0.00
Aurico Gold 0.01 +184.00% 1173297 4.36 0.00
Gnc Holdings Inc Cl A 0.01 +129.00% 124580 44.00 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 -23.00% 228051 34.01 0.00
Ishares High Dividend Equity F 0.01 +868.00% 92527 71.44 0.00
Pandora Media 0.01 -31.00% 441199 30.46 0.00
Gt Solar Int'l 0.01 -22.00% 292087 17.05 0.00
Ralph Lauren 0.01 -10.00% 48715 160.93 0.00
Ddr Corp stock 0.01 +2068.00% 411853 16.47 0.00
Cbre Group Inc Cl A 0.01 -17.00% 336551 27.43 0.00
Ag Mtg Invt Tr 0.01 -35.00% 410337 17.51 0.00
Gilead Sciences conv 0.01 -30.00% 3556000 3.11 0.00
Fortune Brands 0.01 +81.00% 161273 42.19 0.00
Itt 0.01 -16.00% 175478 42.76 0.00
Sunpower 0.01 +3.00% 289520 32.25 0.00
Delphi Automotive Plc shs 0.01 -24.00% 164680 67.87 0.00
Zynga 0.01 +171.00% 2372015 3.18 0.00
Market Vectors Etf Tr Biotech 0.01 +2.00% 102454 90.97 0.00
Aon 0.01 -29.00% 77639 84.28 0.00
Market Vectors Etf Tr bnk & brokerag 0.01 150008 55.57 0.00
Atlas Resource Partners 0.01 -50.00% 511807 20.89 0.00
Home Loan Servicing Solution ord 0.01 +710.00% 309600 21.60 0.00
Market Vectors Etf Tr retail etf 0.01 +100.00% 200314 59.39 0.00
Omnicare Inc 3.75% '42 conv 0.01 -3.00% 3919000 1.50 0.00
Retail Properties Of America 0.01 +2090.00% 551382 13.52 0.00
Rowan Companies 0.01 +28.00% 291320 33.65 0.00
Oaktree Cap 0.01 -15.00% 121901 58.16 0.00
Mrc Global Inc cmn 0.01 +990.00% 206369 26.93 0.00
Akorn Inc note 3.500% 6/0 0.01 +23.00% 2622000 2.55 0.00
Webmd Health Corp note 0.01 NEW 12250000 1.01 0.00
Adt 0.01 -73.00% 376442 29.97 0.00
Exelixis Inc cnv 0.01 NEW 7550000 0.90 0.00
Beazer Homes Usa 0.01 -18.00% 483100 20.10 0.00
Xpo Logistics note 4.5% 10/1 0.01 +5864.00% 5010000 1.88 0.00
Stratasys 0.01 +1389.00% 61729 106.09 0.00
Mplx 0.01 -2.00% 237912 48.99 0.00
Realogy Hldgs 0.01 -11.00% 153293 43.46 0.00
Delek Logistics Partners 0.01 -54.00% 147780 33.30 0.00
Ishares Inc msci frntr 100 0.01 +55241.00% 166025 36.67 0.00
Direxion Shs Etf Tr 0.01 -21.00% 366667 18.77 0.00
Molycorp Inc Del note 5.500% 2/0 0.01 +5.00% 11615000 0.89 0.00
Mgic Investment Corp note 0.01 +392.00% 5043000 1.41 0.00
Radian Group Inc note 0.01 +7.00% 5065000 1.53 0.00
Cvr Refng 0.01 +986.00% 455670 23.28 0.00
Suncoke Energy Partners 0.01 -3.00% 360485 29.25 0.00
Emerging Markets Bear 3x 0.01 +83.00% 220025 39.50 0.00
Financial Bear 3x 0.01 -18.00% 723257 19.49 0.00
Chart Acquisition 0.01 -3.00% 571003 9.91 0.00
Ofg Ban 0.01 +1381.00% 386655 17.19 0.00
Metropcs Communications 0.01 +88.00% 229625 33.02 0.00
Direxion Shs Etf Tr s^p500 vol res 0.01 NEW 250000 56.46 0.00
Epizyme 0.01 +8822.00% 466721 22.69 0.00
News Corp Class B cos 0.01 +726.00% 316723 16.70 0.00
Dominion Res Inc Va unit 04/01/2013 0.01 +2.00% 99204 57.50 0.00
Tibco Software Inc. 2.25 05-01 conv 0.01 +33.00% 7325000 1.00 0.00
Starwood Ppty note 4.0% 1/15/ 0.01 +51.00% 4555000 1.14 0.00
Dean Foods Company 0.01 +112.00% 456965 20.41 0.00
Crestwood Eqty Ptrns Lp equs 0.01 +32.00% 966329 13.84 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 +13788.00% 404434 27.98 0.00
Gaming & Leisure Pptys 0.01 +128.00% 298122 35.78 0.00
Perrigo Company 0.01 NEW 39743 154.65 0.00
Alpha Natural Resources Inc note 4.875%12/1 0.01 +47.00% 6910000 0.82 0.00
Fidelity consmr staples 0.01 -2.00% 488100 26.04 0.00
Fidelity msci utils index 0.01 -23.00% 458734 27.00 0.00
American Airls Group Inc pfd a mand cv 0.01 NEW 401376 27.60 0.00
Platform Specialty Prods Cor 0.01 NEW 496221 19.05 0.00
Pimco Exch Traded Fund 0.01 NEW 140000 100.40 0.00
Altisource Portfolio Solns S reg shs 0.00 -99.00% 2 0.00 0.00
CMP Compass Minerals International 0.00 -90.00% 876 81.97 89.44
GSM Globe Specialty Metals 0.00 -30.00% 18183 20.84 20.79
KERX Keryx Biopharmaceuticals 0.00 -22.00% 28057 17.02 18.23
PHH PHH Corporation 0.00 -28.00% 6908 25.92 24.16
PKG Packaging Corporation of America 0.00 -80.00% 9493 69.33 69.08
STC Stewart Information Services Corporation 0.00 +12.00% 18319 35.09 32.01
HAS Hasbro 0.00 -22.00% 69877 55.63 52.84
AUO AU Optronics 0.00 -25.00% 12523 3.33 4.76
CCK Crown Holdings 0.00 -25.00% 6117 44.66 50.07
* Genco Shipping & Trading Ltd shs 0.00 -68.00% 43233 1.84 0.00
MTL Mechel OAO 0.00 -59.00% 351841 2.07 1.72
SOL ReneSola 0.00 -28.00% 103551 3.23 2.79
GAME Shanda Games 0.00 -99.00% 2415 6.63 6.46
SKM SK Tele 0.00 +340.00% 34393 22.59 30.83
Alpha Natural Resources Inc note 2.375% 4/1 0.00 -73.00% 42000 1.00 0.00
Arvinmeritor Inc frnt 4.625% 3/0 0.00 -34.00% 90000 1.04 0.00
Barrett Bill Corp note 5.000% 3/1 0.00 20000 1.00 0.00
Bristow Group Inc note 3.000% 6/1 0.00 NEW 52000 1.23 0.00
Caci Intl Inc note 2.125% 5/0 0.00 -99.00% 8000 1.38 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 -55.00% 472000 1.04 0.00
Continental Airls Inc note 4.500% 1/1 0.00 -98.00% 68000 2.38 0.00
Equinix Inc note 3.000%10/1 0.00 +2084.00% 1092000 1.65 0.00
Equinix Inc note 4.750% 6/1 0.00 +59.00% 2013000 2.26 0.00
Goldcorp Inc New note 2.000% 8/0 0.00 -94.00% 55000 1.00 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 -38.00% 171000 1.03 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 -95.00% 627000 1.02 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 NEW 1000 1.00 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 +1946.00% 1289000 1.08 0.00
VIAS Viasystems 0.00 +39.00% 4068 12.43 10.39
Western Refng Inc note 5.750% 6/1 0.00 NEW 893000 4.06 0.00
BSBR Banco Santander 0.00 -46.00% 21539 5.83 6.90
MBT Mobile TeleSystems OJSC 0.00 -64.00% 106033 17.48 18.40
Dryships Inc. note 5.000%12/0 0.00 NEW 1412000 0.99 0.00
Exterran Hldgs Inc note 4.250% 6/1 0.00 +1242.00% 537000 1.90 0.00
L-3 Communications Corp debt 3.000% 8/0 0.00 -91.00% 140000 1.33 0.00
Massey Energy Co note 3.250% 8/0 0.00 NEW 73000 1.00 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 +3150.00% 65000 1.06 0.00
FMX Fomento Economico Mexicano SAB 0.00 +33.00% 7236 93.11 96.62
TV Grupo Televisa, S.A. 0.00 +361.00% 112686 33.29 37.25
HIMX Himax Technologies 0.00 +1057.00% 141980 11.52 8.37
SQM Sociedad Quimica y Minera 0.00 -20.00% 3554 31.96 27.44
YGE Yingli Green Energy Hold 0.00 -40.00% 167195 4.32 3.38
Advanced Micro Devices Inc note 6.000% 5/0 0.00 -99.00% 31000 1.06 0.00
BBL BHP Billiton 0.00 +76.00% 2638 62.06 63.57
Ciena Corp note 0.875% 6/1 0.00 -55.00% 35000 1.03 0.00
LPL LG Display 0.00 -2.00% 1629 13.27 16.98
PBR.A Petroleo Brasileiro SA 0.00 +2.00% 8426 13.38 0.00
Allegheny Technologies Inc note 4.250% 6/0 0.00 -98.00% 98000 1.02 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 NEW 7000 1.00 0.00
Enersys note 3.375% 6/0 0.00 +239.00% 557000 1.74 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.00 20000 1.90 0.00
CMS CMS Energy Corporation 0.00 +114.00% 159625 29.74 30.42
PIKE Pike Electric Corporation 0.00 +29.00% 19343 10.74 11.92
TS Tenaris S.A. 0.00 -60.00% 901 42.81 44.73
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -23.00% 8486 13.71 14.59
Chesapeake Energy Corp note 2.250%12/1 0.00 +59.00% 561000 0.94 0.00
FDML Federal-Mogul Corporation 0.00 -50.00% 19158 18.68 17.29
POR Portland General Electric Company 0.00 -42.00% 27804 32.34 34.33
Linear Technology Corp note 3.000% 5/0 0.00 +700.00% 72000 1.19 0.00
CTCM CTC Media 0.00 370050 9.21 8.90
NU Northeast Utilities System 0.00 -45.00% 66451 45.44 45.52
ANSS ANSYS 0.00 -42.00% 34980 77.04 81.49
Radware Ltd ord 0.00 -16.00% 11583 17.68 0.00
DENN Denny's Corporation 0.00 -33.00% 40100 6.42 6.89
SFI iStar Financial 0.00 -82.00% 87665 14.76 0.00
CKH Seacor Holdings 0.00 -66.00% 12095 86.39 81.59
EME EMCOR 0.00 -43.00% 18498 46.81 43.52
BR Broadridge Financial Solutions 0.00 -88.00% 7899 36.99 42.81
MBFI MB Financial 0.00 -30.00% 25614 30.96 28.90
PMT PennyMac Mortgage Investment Trust 0.00 -23.00% 40757 23.89 22.01
Renaissance Re Holdings Ltd Cmn 0.00 -17.00% 40572 97.59 0.00
STWD Starwood Property Trust 0.00 -23.00% 66293 23.59 23.81
Wells Fargo & Company Non-cum Perpet cnv 0.00 -99.00% 69 1160.00 0.00
AIZ Assurant 0.00 -2.00% 65581 64.96 66.90
FCNCA First Citizens BancShares 0.00 +32.00% 3489 240.71 228.62
FFBC First Financial Ban 0.00 -34.00% 14608 18.00 16.87
RGA Reinsurance Group of America 0.00 -92.00% 2754 79.59 83.59
FIS Fidelity National Information Services 0.00 -28.00% 60028 53.46 57.16
PFG Principal Financial 0.00 -61.00% 47122 46.01 54.60
RLI RLI 0.00 +65.00% 31326 44.24 44.91
TSS Total System Services 0.00 -62.00% 49896 30.40 31.42
CVBF CVB Financial 0.00 -26.00% 44848 15.90 15.78
FCN FTI Consulting 0.00 -58.00% 24551 33.34 37.62
MTG MGIC Investment 0.00 -27.00% 510107 8.52 8.46
AJG Arthur J. Gallagher & Co. 0.00 -64.00% 42064 47.58 47.75
IBKR Interactive Brokers 0.00 -28.00% 108079 21.67 24.00
SAFT Safety Insurance 0.00 -29.00% 8313 53.85 55.50
DST DST Systems 0.00 -57.00% 10777 94.82 93.75
SEIC SEI Investments Company 0.00 -65.00% 28757 33.57 37.84
AMG Affiliated Managers 0.00 -79.00% 6070 200.06 211.80
EFX Equifax 0.00 -23.00% 49390 68.04 79.10
AN AutoNation 0.00 -67.00% 6191 53.07 54.49
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -2.00% 25489 105.52 108.02
RSG Republic Services 0.00 -11.00% 108903 34.16 39.06
SGEN Seattle Genetics 0.00 +476.00% 75664 45.57 42.76
AMAG AMAG Pharmaceuticals 0.00 +33.00% 11662 19.35 22.57
AUXL Auxilium Pharmaceuticals 0.00 -11.00% 31857 27.16 19.32
BMRN BioMarin Pharmaceutical 0.00 +24.00% 31251 68.21 70.50
INCY Incyte Corporation 0.00 +65.00% 22475 53.50 53.61
ITMN InterMune 0.00 -37.00% 22559 33.48 73.46
OREX Orexigen Therapeutics 0.00 -3.00% 528936 6.50 5.66
XNPT XenoPort 0.00 -12.00% 17144 5.13 5.06
HSNI HSN 0.00 -94.00% 1577 59.40 61.09
IILG Interval Leisure 0.00 -49.00% 9121 26.17 21.71
PHI Philippine Long Distance Telephone 0.00 +4.00% 3481 60.96 76.32
RMD ResMed 0.00 -99.00% 2017 44.44 52.86
TREE Tree 0.00 -74.00% 1084 31.31 31.80
CLH Clean Harbors 0.00 -72.00% 9444 54.79 60.88
AGL AGL Resources 0.00 4337 48.28 0.00
HSP Hospira 0.00 -83.00% 8441 43.29 54.09
GXP Great Plains Energy Incorporated 0.00 -88.00% 8486 26.87 25.61
AEE Ameren Corporation 0.00 -22.00% 13509 41.21 39.97
SCHL Scholastic Corporation 0.00 -29.00% 17050 34.50 35.07
IFN India Fund 0.00 -33.00% 1050 13.33 26.35
IIF Morgan Stanley India Investment Fund 0.00 -92.00% 376 18.62 24.31
CECO Career Education 0.00 -60.00% 338351 7.46 5.48
Shaw Communications Inc cl b conv 0.00 +26.00% 197097 23.85 0.00
ACXM Acxiom Corporation 0.00 -75.00% 3067 33.71 18.58
ADVS Advent Software 0.00 -58.00% 17287 29.42 32.34
BLKB Blackbaud 0.00 -15.00% 21061 31.31 39.06
BRO Brown & Brown 0.00 -88.00% 6184 31.61 33.10
CRI Carter's 0.00 -85.00% 3534 77.53 83.05
CNW Con-way 0.00 -90.00% 1577 41.23 51.77
CPRT Copart 0.00 -78.00% 18334 36.40 34.72
CBRL Cracker Barrel Old Country Store 0.00 -93.00% 320 105.26 100.55
CW Curtiss-Wright 0.00 -61.00% 12018 63.56 72.89
XRAY DENTSPLY International 0.00 -66.00% 19473 46.03 47.75
DBD Diebold Incorporated 0.00 +107.00% 32425 39.86 38.13
DLR Digital Realty Trust 0.00 +83.00% 29449 53.09 65.21
ELON Echelon Corporation 0.00 -95.00% 42 0.00 2.34
FTI FMC Technologies 0.00 +9.00% 87128 52.28 61.37
FII Federated Investors 0.00 +427.00% 15734 30.51 31.12
FNF Fidelity National Financial 0.00 -90.00% 27451 31.51 28.38
FST Forest Oil Corporation 0.00 -5.00% 667434 1.91 1.60
GPC Genuine Parts Company 0.00 -33.00% 44425 86.84 88.29
GEF Greif 0.00 -84.00% 3397 52.47 48.14
HSC Harsco Corporation 0.00 -93.00% 2645 22.92 24.58
HE Hawaiian Electric Industries 0.00 -87.00% 7027 25.47 25.48
HTLD Heartland Express 0.00 -30.00% 22775 22.69 23.80
HI Hillenbrand 0.00 -12.00% 20972 32.31 33.37
HOLX Hologic 0.00 -50.00% 127039 22.19 25.15
HUB.B Hubbell Incorporated 0.00 -95.00% 809 121.74 0.00
IDXX IDEXX Laboratories 0.00 3158 121.47 124.04
JBHT J.B. Hunt Transport Services 0.00 -58.00% 41409 71.91 76.18
LKQX LKQ Corporation 0.00 -63.00% 64349 26.34 0.00
LEG Leggett & Platt 0.00 -30.00% 63658 32.64 35.12
LECO Lincoln Electric Holdings 0.00 -93.00% 1853 71.82 72.39
LL Lumber Liquidators Holdings 0.00 -20.00% 14562 93.82 56.23
MWV MeadWestva 0.00 +74.00% 63189 37.31 42.89
MCY Mercury General Corporation 0.00 -74.00% 8062 45.09 51.94
MCRS MICROS Systems 0.00 -78.00% 10797 52.89 67.97
PETM PetSmart 0.00 -69.00% 54617 68.89 71.67
POWI Power Integrations 0.00 -11.00% 9168 65.76 59.34
RRD R.R. Donnelley & Sons Company 0.00 -12.00% 133407 17.90 17.78
RPM RPM International 0.00 -77.00% 18451 41.83 47.16
Ritchie Bros. Auctioneers In 0.00 18513 24.23 0.00
ROL Rollins 0.00 -63.00% 13668 30.34 30.20
R Ryder System 0.00 -20.00% 3141 79.55 92.02
SEE Sealed Air 0.00 -73.00% 7516 0.00 36.55
SLH Solera Holdings 0.00 -77.00% 7807 63.27 61.75
SON Sonoco Products Company 0.00 -94.00% 2099 41.50 41.30
SCS Steelcase 0.00 -2.00% 81955 16.61 15.71
TDC Teradata Corporation 0.00 -90.00% 16175 49.17 46.25
VAL Valspar Corporation 0.00 -98.00% 596 0.00 80.86
TRMB Trimble Navigation 0.00 -85.00% 13022 38.55 33.43
Uti Worldwide 0.00 -13.00% 88383 10.60 0.00
WCN Waste Connections 0.00 -91.00% 5868 43.99 49.59
WSO Watsco, Incorporated 0.00 -11.00% 1417 99.45 92.64
Willis Group Holdings 0.00 -32.00% 17724 44.15 0.00
ZBRA Zebra Technologies 0.00 -97.00% 645 67.67 77.63
BF.B Brown-Forman Corporation 0.00 -62.00% 13558 89.41 0.00
DNB Dun & Bradstreet Corporation 0.00 +49.00% 35278 99.34 119.35
GFA Gafisa SA 0.00 -93.00% 400 2.50 3.00
GPN Global Payments 0.00 -84.00% 4898 72.16 73.49
KMR Kinder Morgan Management 0.00 -85.00% 32040 71.73 96.99
BKE Buckle 0.00 -56.00% 7453 45.78 49.17
ARG Airgas 0.00 -17.00% 30758 106.53 110.55
AVY Avery Dennison Corporation 0.00 -38.00% 23600 50.65 48.41
RWT Redwood Trust 0.00 -60.00% 25058 20.26 19.11
EXH Exterran Holdings 0.00 -56.00% 66121 43.88 46.88
FELE Franklin Electric 0.00 -28.00% 14341 42.48 38.80
GVA Granite Construction 0.00 -82.00% 7679 39.86 35.87
HRS Harris Corporation 0.00 -15.00% 38583 73.17 71.18
ITRI Itron 0.00 -44.00% 18491 35.55 42.47
SCHN Schnitzer Steel Industries 0.00 +20.00% 85282 28.85 27.54
SXT Sensient Technologies Corporation 0.00 -89.00% 5617 56.46 55.72
SSD Simpson Manufacturing 0.00 -6.00% 28679 35.34 32.38
BCR C.R. Bard 0.00 -30.00% 22994 147.96 148.71
JACK Jack in the Box 0.00 -25.00% 26132 58.96 60.57
VMC Vulcan Materials Company 0.00 -68.00% 66859 67.31 62.74
BEAV BE Aerospace 0.00 -87.00% 5823 87.00 83.19
BGG Briggs & Stratton Corporation 0.00 -24.00% 33033 22.26 20.25
CACI CACI International 0.00 -53.00% 13287 73.77 72.35
GFI Gold Fields 0.00 -30.00% 886909 3.73 4.80
PLL Pall Corporation 0.00 -34.00% 25849 89.48 84.42
TKR Timken Company 0.00 -66.00% 18298 58.79 45.44
AIN Albany International 0.00 -23.00% 13362 35.56 37.37
AIV Apartment Investment and Management 0.00 -13.00% 91930 30.22 34.26
AVA Avista Corporation 0.00 -20.00% 44033 30.65 32.50
CBT Cabot Corporation 0.00 -89.00% 2509 58.91 55.02
CRL Charles River Laboratories 0.00 -14.00% 19018 76.92 59.25
CMC Commercial Metals Company 0.00 -77.00% 35002 18.93 17.44
STE Steris Corporation 0.00 -94.00% 3439 47.69 56.91
TTI TETRA Technologies 0.00 -37.00% 45376 12.79 11.69
AFFX Affymetrix 0.00 -57.00% 24830 7.15 8.67
ALV Autoliv 0.00 +124.00% 12060 100.52 104.05
ZQK Quiksilver 0.00 -12.00% 101550 7.51 2.87
GOL Gol Linhas Aereas Inteligentes SA 0.00 +214.00% 4251 5.33 6.35
HBI Hanesbrands 0.00 -68.00% 18560 76.64 104.05
MAA Mid-America Apartment 0.00 -85.00% 4025 58.82 72.38
ABM ABM Industries 0.00 -17.00% 34067 28.74 26.53
ENTG Entegris 0.00 -44.00% 50167 12.11 12.24
WGO Winnebago Industries 0.00 -19.00% 11665 27.35 24.91
ACIW ACI Worldwide 0.00 -60.00% 2066 59.41 19.58
COCO Corinthian Colleges 0.00 +5.00% 424629 1.38 0.16
DVA DaVita 0.00 -25.00% 65350 68.84 74.60
IFF International Flavors & Fragrances 0.00 -51.00% 15388 95.65 100.65
IRF International Rectifier Corporation 0.00 -84.00% 11862 27.42 39.40
COO Cooper Companies 0.00 -83.00% 3061 137.43 164.61
USTR United Stationers 0.00 -21.00% 26022 41.08 41.07
BMS Bemis Company 0.00 +29.00% 32796 39.23 40.80
BLT Blount International 0.00 -38.00% 10931 11.96 15.94
CSGS CSG Systems International 0.00 -52.00% 12059 26.02 27.81
WDR Waddell & Reed Financial 0.00 -86.00% 3832 73.42 55.80
Helen Of Troy 0.00 -9.00% 16465 69.22 0.00
RGS Regis Corporation 0.00 -16.00% 42212 13.69 15.34
RCII Rent-A-Center 0.00 -67.00% 17190 26.56 27.59
UVV Universal Corporation 0.00 -55.00% 14853 55.90 52.97
TE TECO Energy 0.00 -48.00% 24492 17.18 17.86
THOR Thoratec Corporation 0.00 -98.00% 473 34.85 24.88
TUES Tuesday Morning Corporation 0.00 -30.00% 23183 14.13 17.93
ZLC Zale Corporation 0.00 -33.00% 74870 20.91 0.00
CATO Cato Corporation 0.00 -12.00% 17240 27.03 35.11
CINF Cincinnati Financial Corporation 0.00 -11.00% 75183 48.66 48.40
HR Healthcare Realty Trust Incorporated 0.00 -53.00% 25334 24.17 25.06
RT Ruby Tuesday 0.00 +11.00% 67824 5.60 6.01
VSH Vishay Intertechnology 0.00 -50.00% 35713 14.88 16.14
ISIL Intersil Corporation 0.00 -31.00% 133633 12.92 15.20
PSO Pearson 0.00 +2.00% 57537 17.81 18.23
SMA Symmetry Medical 0.00 -44.00% 14547 10.04 9.14
CQB Chiquita Brands International 0.00 -19.00% 100138 12.45 13.72
MTD Mettler-Toledo International 0.00 -79.00% 2730 235.69 274.36
MHK Mohawk Industries 0.00 +361.00% 10888 135.95 146.30
PACR Pacer International 0.00 -18.00% 10655 8.87 8.96
AVX AVX Corporation 0.00 -23.00% 14158 13.16 13.79
COHR Coherent 0.00 -30.00% 5634 65.43 64.94
Fresh Del Monte Produce 0.00 -13.00% 26794 27.55 0.00
IVC Invacare Corporation 0.00 -24.00% 28934 19.06 15.16
LPNT LifePoint Hospitals 0.00 -97.00% 1001 54.84 74.88
BXS BancorpSouth 0.00 -32.00% 171265 24.96 21.45
CBK Christopher & Banks Corporation 0.00 -23.00% 20391 6.59 9.77
Cott 0.00 -93.00% 200 10.00 0.00
PLT Plantronics 0.00 -96.00% 1034 42.02 47.95
Taro Pharmaceutical Industries 0.00 NEW 227 110.13 0.00
WTW Weight Watchers International 0.00 +947.00% 16725 20.56 24.24
B Barnes 0.00 -41.00% 19022 38.46 34.15
LZB La-Z-Boy Incorporated 0.00 -20.00% 34655 27.09 21.45
MDU MDU Resources 0.00 -80.00% 20549 34.33 31.55
SKYW SkyWest 0.00 +19.00% 105693 12.76 8.89
TTEK Tetra Tech 0.00 -31.00% 22430 29.57 25.45
ETH Ethan Allen Interiors 0.00 -15.00% 14373 25.42 25.18
MATW Matthews International Corporation 0.00 -87.00% 3228 40.86 46.28
ODP Office Depot 0.00 -72.00% 576562 4.13 5.48
PIR Pier 1 Imports 0.00 -6.00% 75521 18.88 15.76
MLHR Herman Miller 0.00 -88.00% 6607 32.07 30.16
IPG Interpublic Group of Companies 0.00 -28.00% 186301 17.14 19.60
DV DeVry 0.00 -99.00% 150 40.00 42.99
EFII Electronics For Imaging 0.00 -48.00% 12282 43.35 44.65
HAE Haemonetics Corporation 0.00 -85.00% 2854 32.51 35.80
PRXL PAREXEL International Corporation 0.00 -81.00% 4113 54.03 56.24
SNPS Synopsys 0.00 -79.00% 20913 38.36 40.72
CAB Cabela's Incorporated 0.00 +17.00% 27303 65.48 61.07
CDNS Cadence Design Systems 0.00 -52.00% 11228 15.53 17.97
CR Crane 0.00 -97.00% 6009 70.55 70.30
PHG Koninklijke Philips Electronics NV 0.00 +124.00% 8889 35.96 30.35
LTM Life Time Fitness 0.00 -97.00% 927 47.62 46.95
OCR Omnicare 0.00 -91.00% 4637 59.15 64.16
WCG WellCare Health Plans 0.00 -79.00% 15348 63.53 65.83
MW Men's Wearhouse 0.00 -96.00% 22391 48.97 54.65
COL Rockwell Collins 0.00 -34.00% 33207 79.65 76.97
WAT Waters Corporation 0.00 36333 108.41 103.54
ADTN ADTRAN 0.00 +21.00% 47280 24.55 23.05
ARTC ArthroCare Corporation 0.00 +275.00% 34352 48.25 48.60
BDX Becton, Dickinson and 0.00 14497 117.35 117.31
SONC Sonic Corporation 0.00 -58.00% 14489 22.82 21.41
MRCY Mercury Computer Systems 0.00 -66.00% 7557 13.23 11.12
RSH RadioShack Corporation 0.00 -33.00% 810301 2.12 1.33
USM United States Cellular Corporation 0.00 +14.00% 12183 41.05 37.57
FWRD Forward Air Corporation 0.00 -42.00% 6123 46.06 46.77
UTEK Ultratech 0.00 -38.00% 8997 29.26 27.34
CBR CIBER 0.00 +11.00% 62512 4.57 3.88
CASY Casey's General Stores 0.00 -12.00% 11256 67.59 71.45
PSUN Pacific Sunwear of California 0.00 +165.00% 39209 2.98 2.15
PLAB Photronics 0.00 -30.00% 39593 8.52 8.78
PKI PerkinElmer 0.00 45036 45.07 45.20
PCTI PCTEL 0.00 -2.00% 6881 8.74 7.91
PRGS Progress Software Corporation 0.00 +15.00% 29645 21.79 23.32
IDTI Integrated Device Technology 0.00 -92.00% 10552 12.23 16.41
AFG American Financial 0.00 -85.00% 5642 57.78 60.03
HMN Horace Mann Educators Corporation 0.00 -27.00% 23518 29.01 30.19
Partner Re 0.00 -68.00% 47100 103.50 0.00
FSS Federal Signal Corporation 0.00 -33.00% 25748 14.91 14.88
ELY Callaway Golf Company 0.00 -38.00% 35757 10.21 7.66
MSM MSC Industrial Direct 0.00 +243.00% 2921 84.62 91.25
OLN Olin Corporation 0.00 -53.00% 24217 27.62 27.57
WMAR West Marine 0.00 -4.00% 13319 11.33 11.05
ARW Arrow Electronics 0.00 -80.00% 10559 59.41 62.65
AVT Avnet 0.00 -91.00% 5497 46.41 44.79
CVG Convergys Corporation 0.00 -52.00% 78045 21.91 19.62
LANC Lancaster Colony 0.00 -99.00% 30 95.24 88.50
STAA STAAR Surgical Company 0.00 -52.00% 5675 18.85 11.57
WWW Wolverine World Wide 0.00 -66.00% 13906 28.57 26.63
SCVL Shoe Carnival 0.00 -63.00% 4780 23.08 21.78
UEIC Universal Electronics 0.00 -49.00% 3595 38.52 54.37
ANAD ANADIGICS 0.00 -43.00% 31373 1.69 0.63
IT Gartner 0.00 -41.00% 41735 69.46 75.26
MENT Mentor Graphics Corporation 0.00 -96.00% 2975 14.71 22.18
AEG AEGON N.V. 0.00 +38.00% 10238 9.33 8.00
CFN CareFusion Corporation 0.00 -24.00% 81868 40.22 46.03
Domtar 0.00 +44.00% 41785 110.58 0.00
HMC HONDA MOTOR 0.00 +12.00% 28799 35.33 33.70
MMC Marsh & McLennan Companies 0.00 -50.00% 66994 49.30 53.33
NCR NCR Corporation 0.00 -82.00% 11340 36.55 34.29
SNY Sanofi-Aventis SA 0.00 60523 52.28 55.10
TEF Telefonica S.A. 0.00 +14.00% 46797 15.75 15.71
TLK PT Telekomunikasi Indonesia 0.00 -68.00% 5546 39.25 46.19
UGP Ultrapar Participacoes SA 0.00 -46.00% 170552 24.66 24.80
UN Unilever N.V. 0.00 -75.00% 87203 41.16 41.73
JW.A John Wiley & Sons 0.00 -98.00% 189 57.14 0.00
White Mountains Insurance Gp 0.00 +93.00% 3114 599.91 0.00
Y Alleghany Corporation 0.00 -70.00% 3787 407.53 432.43
KYO Kyocera Corporation 0.00 -17.00% 568 46.24 47.36
STO Statoil ASA 0.00 +50.00% 25457 28.32 29.09
FMBI First Midwest Ban 0.00 -33.00% 36976 17.08 17.16
SHG Shinhan Financial 0.00 +101.00% 34381 43.93 50.97
KB KB Financial 0.00 +6.00% 7204 35.13 41.13
MTU Mitsubishi UFJ Financial 0.00 -6.00% 356264 5.54 5.83
SATS Echostar Corporation 0.00 +81.00% 9680 47.62 51.15
KT KT Corporation 0.00 +566.00% 2000 14.00 17.00
PDCO Patterson Companies 0.00 -28.00% 11601 41.73 40.35
WOOF VCA Antech 0.00 -95.00% 1520 32.32 40.85
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 NEW 16000 0.62 0.00
CAJ Canon 0.00 +74.00% 14906 30.98 32.82
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 NEW 1000000 0.60 0.00
SYT Syngenta AG 0.00 -45.00% 20148 75.82 71.50
JEC Jacobs Engineering 0.00 -55.00% 18359 63.47 54.65
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 16 62.50 70.28
HSIC Henry Schein 0.00 -84.00% 10891 119.40 119.81
Imperial Oil 0.00 +30.00% 102892 46.53 0.00
HAR Harman International Industries Inc./DE/ 0.00 -87.00% 3260 106.09 115.01
CLMT Calumet Specialty Products Partners, L.P 0.00 +83.00% 21736 25.86 30.19
FCE.A Forest City Enterprises 0.00 +23.00% 67376 19.10 0.00
HCCI Heritage-Crystal Clean 0.00 -23.00% 2168 18.32 16.02
ITC ITC Holdings 0.00 +229.00% 86849 37.33 37.30
ITIC Investors Title Company 0.00 -52.00% 239 74.63 71.86
POOL Pool Corporation 0.00 +111.00% 3497 61.47 56.58
UBSH Union First Market Bankshares 0.00 -45.00% 6961 25.47 23.69
WRE Washington Real Estate Investment Trust 0.00 +34.00% 35225 23.89 27.92
SLG SL Green Realty 0.00 -87.00% 5591 104.17 109.45
Brookfield Infrastructure Part 0.00 +16.00% 5244 39.00 0.00
FR First Industrial Realty Trust 0.00 -28.00% 47975 19.31 18.24
CNS Cohen & Steers 0.00 -84.00% 1493 40.96 43.85
MIG Meadowbrook Insurance 0.00 +115.00% 53598 5.82 6.20
VLY Valley National Ban 0.00 -23.00% 302447 10.41 10.04
ISCA International Speedway Corporation 0.00 -85.00% 4335 34.00 33.80
UMH UMH Properties 0.00 -58.00% 4204 9.93 10.30
TBBK Ban 0.00 -45.00% 8246 18.89 9.69
PBH Prestige Brands Holdings 0.00 -91.00% 2164 27.42 34.53
REXI Resource America 0.00 -35.00% 5838 8.56 9.45
VIA Via 0.00 -92.00% 50 80.00 81.78
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +39.00% 1025 50.34 53.42
FIZZ National Beverage 0.00 -22.00% 5959 19.46 18.42
TUP Tupperware Brands Corporation 0.00 -79.00% 6629 84.02 72.79
TR Tootsie Roll Industries 0.00 -96.00% 649 29.30 28.16
FC Franklin Covey 0.00 -44.00% 3020 19.72 19.04
HPT Hospitality Properties Trust 0.00 -78.00% 16031 28.74 29.46
DLX Deluxe Corporation 0.00 -82.00% 9853 52.43 60.39
ESI ITT Educational Services 0.00 -29.00% 51157 28.68 8.16
LUX Luxottica Group S.p.A. 0.00 -19.00% 35820 57.65 52.96
Enstar Group Limited shs 0.00 -13.00% 11962 136.28 0.00
FDS FactSet Research Systems 0.00 -45.00% 27223 107.79 129.10
FSP Franklin Street Properties 0.00 -18.00% 53114 12.60 12.16
Greenlight Capital Re Ltd cl a 0.00 -49.00% 5434 32.82 0.00
MSCI MSCI 0.00 -92.00% 3074 41.88 46.76
MBRG Middleburg Financial 0.00 -53.00% 919 17.20 18.53
PENN Penn National Gaming 0.00 +28.00% 11994 12.29 11.24
AMWD American Woodmark Corporation 0.00 -9.00% 4757 33.74 39.12
ECPG Encore Capital 0.00 +29.00% 11418 45.66 44.66
HF HFF 0.00 -21.00% 14654 33.56 31.17
ISLE Isle of Capri Casinos 0.00 -8.00% 22873 7.66 8.36
MCRI Monarch Casino & Resort 0.00 -16.00% 5271 18.65 12.50
PNK Pinnacle Entertainment 0.00 -59.00% 31161 23.69 25.27
HTH Hilltop Holdings 0.00 -63.00% 10214 23.81 21.75
KNX Knight Transportation 0.00 -54.00% 28167 23.12 25.59
BGFV Big 5 Sporting Goods Corporation 0.00 -84.00% 22251 16.03 10.22
WCC WESCO International 0.00 -3.00% 1066 83.20 83.50
AAP Advance Auto Parts 0.00 -93.00% 3337 127.15 137.62
COKE Coca-Cola Bottling Co. Consolidated 0.00 -24.00% 2686 85.15 75.77
PRA ProAssurance Corporation 0.00 +10.00% 52365 44.52 46.21
Montpelier Re Holdings/mrh 0.00 -57.00% 9581 29.76 0.00
Platinum Underwriter/ptp 0.00 -63.00% 5236 60.16 0.00
RGC Regal Entertainment 0.00 -15.00% 57131 18.67 21.34
SCI Service Corporation International 0.00 -74.00% 36448 19.85 22.27
KKD Krispy Kreme Doughnuts 0.00 -29.00% 32331 17.75 17.22
SPF Standard Pacific 0.00 -15.00% 227650 8.32 8.33
MGAM Multimedia Games 0.00 -53.00% 6028 29.07 27.83
BCPC Balchem Corporation 0.00 -34.00% 7037 52.14 51.82
SGMS Scientific Games 0.00 -51.00% 29648 13.72 10.02
IIVI II-VI 0.00 -18.00% 20426 15.40 13.93
CHDN Churchill Downs 0.00 -48.00% 2249 91.25 94.80
ASCMA Ascent Media Corporation 0.00 5575 75.61 62.80
CMLS Cumulus Media 0.00 -47.00% 38183 6.92 4.53
DISCK Discovery Communications 0.00 -73.00% 48942 77.12 43.44
EHTH eHealth 0.00 -45.00% 4041 50.44 25.66
FLIR FLIR Systems 0.00 -11.00% 47189 36.01 33.98
LOPE Grand Canyon Education 0.00 -44.00% 9208 46.68 43.35
LYV Live Nation Entertainment 0.00 -56.00% 53177 21.75 22.71
NCT Newcastle Investment 0.00 +10.00% 957625 4.70 13.46
STRA Strayer Education 0.00 +43.00% 11938 46.41 60.55
EXBD Corporate Executive Board Company 0.00 -98.00% 336 74.40 0.00
DJCO Daily Journal Corporation 0.00 -52.00% 251 172.66 191.34
DPS Dr Pepper Snapple 0.00 -30.00% 65925 54.46 63.24
BECN Beacon Roofing Supply 0.00 -45.00% 15895 38.64 28.62
TBI TrueBlue 0.00 -12.00% 22590 29.28 27.12
JNS Janus Capital 0.00 -79.00% 32410 10.85 12.26
CVO Cenveo 0.00 -32.00% 84539 3.04 3.05
PZZA Papa John's Int'l 0.00 -24.00% 25854 52.12 39.79
JOE St. Joe Company 0.00 -67.00% 14299 19.27 21.73
WR Westar Energy 0.00 -87.00% 6223 30.93 36.54
AF Astoria Financial Corporation 0.00 -64.00% 45862 13.83 13.13
GGT Gabelli Global Multimedia Trust 0.00 +34.00% 12536 10.77 10.03
CSGP CoStar 0.00 -39.00% 7343 186.69 147.02
CUZ Cousins Properties 0.00 -22.00% 68770 11.47 12.79
ORB Orbital Sciences 0.00 +30.00% 8432 27.95 26.76
DX Dynex Capital 0.00 -52.00% 10358 8.92 8.71
EDE Empire District Electric Company 0.00 +4.00% 35132 24.33 25.80
WBC WABCO Holdings 0.00 +40.00% 18934 105.59 102.29
MLI Mueller Industries 0.00 +88.00% 31230 30.00 29.35
GMT GATX Corporation 0.00 -71.00% 6741 67.75 66.44
AOI Alliance One International 0.00 +28.00% 92646 2.92 2.20
BBEP BreitBurn Energy Partners 0.00 +26.00% 110203 19.97 22.82
ENZN Enzon Pharmaceuticals 0.00 -61.00% 10073 1.04 1.76
Ituran Location And Control shs 0.00 NEW 951 24.66 0.00
Solar Cap 0.00 -61.00% 7255 21.77 0.00
Syneron Medical Ltd ord shs 0.00 NEW 268 11.19 0.00
THRX Theravance 0.00 -9.00% 35235 31.00 23.18
VSAT ViaSat 0.00 -39.00% 8621 69.06 57.70
PDLI PDL BioPharma 0.00 +98.00% 108570 8.31 9.96
OMN OMNOVA Solutions 0.00 -47.00% 8175 10.45 8.48
BWINB Baldwin & Lyons 0.00 -9.00% 5337 26.28 25.99
CRESY Cresud 0.00 -43.00% 4737 9.40 11.12
FTR Frontier Communications 0.00 -12.00% 776908 5.70 6.78
NEU NewMarket Corporation 0.00 -45.00% 4017 390.60 412.80
ORI Old Republic International Corporation 0.00 -90.00% 11808 16.49 15.45
OSTK Overstock 0.00 +73.00% 7725 19.66 18.30
PPL PPL Corporation 0.00 -31.00% 84519 33.12 34.32
PEG Public Service Enterprise 0.00 -48.00% 57177 38.13 36.61
RYAAY Ryanair Holdings 0.00 +85.00% 407 57.69 55.68
XEL Xcel Energy 0.00 +29.00% 51385 30.39 31.65
Methanex 0.00 -30.00% 30821 63.83 0.00
ANAT American National Insurance Company 0.00 +29.00% 3564 113.14 113.74
JOBS 51job 0.00 -42.00% 572 71.68 35.17
ATR Aptar 0.00 -81.00% 5499 66.06 64.76
Arch Capital 0.00 +42.00% 68956 57.54 0.00
CACC Credit Acceptance 0.00 -60.00% 1381 141.96 124.03
DW Drew Industries 0.00 +26.00% 15449 54.18 44.74
FSC Fifth Street Finance 0.00 -39.00% 42465 9.46 9.87
HIW Highwoods Properties 0.00 -96.00% 3167 38.52 42.65
IEX IDEX Corporation 0.00 -79.00% 8033 72.86 78.36
PAM Pampa Energia S.A. 0.00 -13.00% 1723 5.83 9.06
PRI Primerica 0.00 -69.00% 21189 47.10 51.03
KWK Quicksilver Resources 0.00 -30.00% 370520 2.63 1.26
RHI Robert Half International 0.00 -18.00% 17571 41.89 50.49
THO Thor Industries 0.00 -67.00% 18534 61.06 53.93
ULTI Ultimate Software 0.00 -34.00% 8673 137.02 146.96
VRSK Verisk Analytics 0.00 -22.00% 52508 59.95 64.43
VAR Varian Medical Systems 0.00 -25.00% 22534 84.00 85.14
LONG eLong 0.00 NEW 467 17.13 17.46
KALU Kaiser Aluminum 0.00 -10.00% 10117 71.48 81.26
EEQ Enbridge Energy Management 0.00 -26.00% 2537 27.76 36.12
GGG Gra 0.00 -67.00% 8774 74.67 77.53
PHD Pioneer Floating Rate Trust 0.00 +239.00% 7751 18.87 12.17
HGT Hugoton Royalty Trust 0.00 -44.00% 2654 7.91 9.99
INWK InnerWorkings 0.00 37775 7.66 8.70
MIN MFS Intermediate Income Trust 0.00 +21.00% 149834 4.42 5.16
BIV Vanguard Intermediate-Term Bond ETF 0.00 -26.00% 53572 83.33 84.82
PAG Penske Automotive 0.00 -28.00% 25691 42.75 47.80
AAN.A Aaron's 0.00 -77.00% 12017 30.20 0.00
CET Central Securities 0.00 +4980.00% 254 23.62 23.77
USMO USA Mobility 0.00 35263 18.16 15.74
WRLD World Acceptance 0.00 -14.00% 2903 75.09 79.59
KMT Kennametal 0.00 -91.00% 3272 44.25 45.13
MWW Monster Worldwide 0.00 -38.00% 299916 7.48 5.68
RECN Resources Connection 0.00 -17.00% 34052 14.09 15.47
ACAT Arctic Cat 0.00 6092 47.72 37.03
MCF Contango Oil & Gas Company 0.00 -38.00% 3928 47.86 39.16
OZRK Bank of the Ozarks 0.00 -20.00% 10384 68.03 32.28
NNI Nelnet 0.00 -11.00% 16112 40.91 44.30
PKX POS 0.00 -12.00% 13051 69.69 81.70
HCC HCC Insurance Holdings 0.00 -59.00% 25370 45.52 50.65
UMPQ Umpqua Holdings Corporation 0.00 -34.00% 84057 18.64 17.65
ZMH Zimmer Holdings 0.00 -67.00% 28050 94.60 99.02
MDP Meredith Corporation 0.00 -78.00% 9422 46.38 46.29
NVR NVR 0.00 -92.00% 121 1125.00 1165.00
CNA CNA Financial Corporation 0.00 -48.00% 10734 42.68 38.95
DPZ Domino's Pizza 0.00 -71.00% 11632 76.91 75.80
GOOD Gladstone Commercial Corporation 0.00 -73.00% 2493 17.13 18.24
CSL Carlisle Companies 0.00 -66.00% 10762 79.28 83.56
NIHD NII Holdings 0.00 -20.00% 886944 1.19 0.14
TREX Trex Company 0.00 -10.00% 12022 73.20 36.72
NPK National Presto Industries 0.00 -15.00% 4432 78.00 66.57
NYT New York Times Company 0.00 -81.00% 31054 17.11 12.31
FARM Farmer Brothers 0.00 -50.00% 1715 19.67 23.70
GLAD Gladstone Capital Corporation 0.00 -62.00% 3637 9.96 9.74
UTI Universal Technical Institute 0.00 -13.00% 13470 12.92 11.17
NILE Blue Nile 0.00 -26.00% 4935 34.89 28.42
TECH Techne Corporation 0.00 -82.00% 2708 85.42 96.25
HUBG Hub 0.00 -30.00% 8466 39.93 43.63
LSTR Landstar System 0.00 -97.00% 349 61.22 68.39
LCI Lannett Company 0.00 -55.00% 3247 35.66 39.80
TTEC TeleTech Holdings 0.00 -19.00% 10656 24.46 26.89
NTZ Natuzzi, S.p.A 0.00 NEW 4668 2.78 2.26
ITG Investment Technology 0.00 +2.00% 56442 20.21 17.26
CDI CDI 0.00 +4.00% 11483 17.18 15.11
TTC Toro Company 0.00 -7.00% 8889 63.22 61.87
NC NACCO Industries 0.00 -41.00% 3570 54.14 52.36
DCI Donaldson Company 0.00 -81.00% 11563 42.46 42.44
KBALB Kimball International 0.00 -51.00% 14533 18.14 15.95
PICO PICO Holdings 0.00 -51.00% 7881 25.85 22.53
SBGI Sinclair Broadcast 0.00 -47.00% 26182 27.08 29.20
FICO Fair Isaac Corporation 0.00 -74.00% 8485 55.25 58.82
GKSR G&K; Services 0.00 -21.00% 9666 61.18 0.00
LXP Lexington Realty Trust 0.00 +66.00% 116264 10.91 10.93
SWX Southwest Gas Corporation 0.00 -55.00% 16040 53.48 52.15
SYKE Sykes Enterprises, Incorporated 0.00 +43.00% 28961 19.87 21.14
AHT Ashford Hospitality Trust 0.00 -21.00% 62060 11.27 11.60
Emmis Communications Corp pfd cv ser a 0.00 NEW 55 18.18 0.00
EVC Entravision Communication 0.00 -58.00% 15124 6.69 4.53
General Cable Corp Del New frnt 4.500% 11/1 0.00 NEW 213000 1.00 0.00
GRT Glimcher Realty Trust 0.00 -45.00% 27270 10.04 11.24
GTN Gray Television 0.00 -3.00% 35530 10.36 9.93
NXST Nexstar Broadcasting 0.00 +39.00% 30193 37.53 46.69
ROIAK Radio One 0.00 NEW 14557 4.74 3.06
FCH FelCor Lodging Trust Incorporated 0.00 -42.00% 68776 9.04 10.31
HT Hersha Hospitality Trust 0.00 -53.00% 37532 5.84 6.90
MNI McClatchy Company 0.00 -25.00% 58268 6.42 4.42
BEE Strategic Hotels & Resorts 0.00 -26.00% 69724 10.20 12.02
ETM Entercom Communications 0.00 -31.00% 12193 10.09 9.05
ABD ACCO Brands Corporation 0.00 +3.00% 89031 6.16 0.00
ANR Alpha Natural Resources 0.00 -59.00% 1064383 0.00 3.98
LBY Libbey 0.00 -15.00% 10431 25.98 27.51
NED Noah Education Holdings 0.00 NEW 998 3.01 0.00
WX WuXi PharmaTech 0.00 -12.00% 3813 36.98 37.17
PWRD Perfect World 0.00 -40.00% 1135 20.44 21.20
CNTF China Techfaith Wireless Comm. Tech 0.00 NEW 7054 1.84 1.33
FISI Financial Institutions 0.00 -32.00% 5921 22.97 24.32
RAIL FreightCar America 0.00 -36.00% 5370 23.28 30.26
MBWM Mercantile Bank 0.00 +13.00% 4100 20.69 19.10
Aspen Insurance Holdings Ltd shs 0.00 -50.00% 38863 39.69 0.00
ATML Atmel Corporation 0.00 -72.00% 244590 8.26 9.01
EIG Employers Holdings 0.00 +10.00% 20384 20.26 21.46
GCO Genes 0.00 -29.00% 6301 74.52 80.16
IBCA Intervest Bancshares 0.00 +4.00% 12161 7.45 9.56
Amdocs Ltd ord 0.00 +15.00% 75827 46.46 0.00
CENT Central Garden & Pet 0.00 -25.00% 3405 8.22 8.83
KOPN Kopin Corporation 0.00 25302 3.80 4.16
MMS MAXIMUS 0.00 -8.00% 30301 44.86 41.56
MWA Mueller Water Products 0.00 -46.00% 52308 9.50 9.32
TWI Titan International 0.00 -68.00% 7515 19.06 14.60
Endurance Specialty Hldgs Lt shs 0.00 +56.00% 6003 53.92 0.00
GFF Griffon Corporation 0.00 -71.00% 10214 11.91 12.52
MGRC McGrath Rent 0.00 -42.00% 11379 34.96 37.52
El Paso Energy Cap Tr I pfd cv tr secs 0.00 -40.00% 799 51.31 0.00
TRW TRW Automotive Holdings 0.00 -29.00% 18272 81.62 97.50
AMKR Amkor Technology 0.00 -12.00% 224790 6.86 10.37
MGLN Magellan Health Services 0.00 -38.00% 16232 59.37 55.31
BOKF BOK Financial Corporation 0.00 +14.00% 9288 69.07 67.70
Bristol Myers Squibb Co dbcv 9/1 0.00 NEW 5000 1.40 0.00
HILL Dot Hill Systems 0.00 +382.00% 8487 3.91 3.75
HA Hawaiian Holdings 0.00 -2.00% 85444 13.96 15.53
SEAC SeaChange International 0.00 -52.00% 5910 10.38 7.63
Teekay Shipping Marshall Isl 0.00 +144.00% 77119 56.24 0.00
EAT Brinker International 0.00 -68.00% 14732 52.46 49.11
DAR Darling International 0.00 -40.00% 42652 20.03 19.38
QTM Quantum Corporation 0.00 -30.00% 130499 1.22 1.25
SAPE Sapient Corporation 0.00 -44.00% 22984 17.08 14.63
SYPR Sypris Solutions 0.00 -33.00% 540 5.00 4.17
ONNN ON Semiconductor 0.00 -32.00% 41916 9.41 9.77
TCBI Texas Capital Bancshares 0.00 -15.00% 18813 64.94 54.66
TQNT TriQuint Semiconductor 0.00 -62.00% 92824 13.38 20.84
AHS AMN Healthcare Services 0.00 -30.00% 18975 13.70 15.04
AMSWA American Software 0.00 -39.00% 11181 10.18 9.22
SBAC SBA Communications Corporation 0.00 -40.00% 32099 90.98 110.19
SSI Stage Stores 0.00 +3.00% 22374 24.45 17.67
WTSLA Wet Seal 0.00 +48.00% 103031 1.32 0.00
Alza Corp sdcv 7/2 0.00 +3.00% 86000 1.35 0.00
BKS Barnes & Noble 0.00 -89.00% 4906 20.06 23.55
Comcast Corp zones cv2% pcs 0.00 NEW 924 44.37 0.00
TEN Tenne 0.00 -45.00% 12393 58.06 64.32
Mad Catz Interactive 0.00 -96.00% 100 0.00 0.00
SLGN Silgan Holdings 0.00 -81.00% 3352 50.21 50.55
CISG CNinsure 0.00 +4.00% 25688 8.00 6.67
Invesco Ltd shs 0.00 -60.00% 130336 36.99 0.00
MR Mindray Medical International 0.00 +649.00% 109688 32.36 30.99
Vistaprint N V shs 0.00 -65.00% 5536 49.31 0.00
DLB Dolby Laboratories 0.00 +2.00% 29420 44.54 46.36
ETR Entergy Corporation 0.00 +37.00% 35785 66.84 76.57
ILMN Illumina 0.00 +179.00% 32563 148.67 179.74
NTRI NutriSystem 0.00 -51.00% 20549 15.07 16.23
PMC PharMerica Corporation 0.00 -50.00% 16494 28.01 24.31
ARRY Array BioPharma 0.00 -22.00% 40947 4.71 3.96
EQIX Equinix 0.00 -97.00% 4636 184.78 219.17
TXI Texas Industries 0.00 +3.00% 10162 89.67 0.00
CIG Companhia Energetica Minas Gerais 0.00 +72.00% 429556 6.80 8.43
UEPS Net 1 UEPS Technologies 0.00 -38.00% 2189 10.05 12.54
EV Eaton Vance 0.00 -73.00% 18889 38.21 39.56
AEIS Advanced Energy Industries 0.00 -7.00% 17749 24.47 19.35
Aircastle 0.00 -34.00% 45667 19.39 0.00
AVD American Vanguard 0.00 -39.00% 6470 21.67 13.47
AFSI Amtrust Financial Services 0.00 -44.00% 9482 37.63 44.66
Asm International Nvusd 0.00 NEW 756 39.68 0.00
BGCP BGC Partners 0.00 -62.00% 39652 6.52 7.63
BPFH Boston Private Financial Holdings 0.00 -23.00% 35086 13.52 12.26
BRKS Brooks Automation 0.00 -25.00% 31871 10.92 11.44
BC Brunswick Corporation 0.00 -97.00% 2303 45.45 43.45
CBEY Cbeyond 0.00 -11.00% 21782 7.25 9.99
CE Celanese Corporation 0.00 +24.00% 10773 55.46 62.29
CEL Cellcom Israel 0.00 -88.00% 10590 13.73 11.68
Centrais Eletricas Brasileiras 0.00 NEW 4108 2.92 0.00
CEA China Eastern Airlines 0.00 +410.00% 1199 16.68 17.21
SBS Companhia de Saneamento Basi 0.00 -29.00% 1452 9.26 9.44
CBB Cincinnati Bell 0.00 259521 3.46 3.72
CLNE Clean Energy Fuels 0.00 +273.00% 146066 8.93 9.87
CCOI Cogent Communications 0.00 -54.00% 10690 35.54 34.52
ELP Companhia Paranaense de Energia 0.00 -94.00% 200 15.00 17.53
CODI Compass Diversified Holdings 0.00 +63.00% 5479 18.87 18.41
CTS CTS Corporation 0.00 -38.00% 15000 20.86 17.79
DIN DineEquity 0.00 -43.00% 316 125.00 83.53
DY Dycom Industries 0.00 -41.00% 13361 31.59 32.22
EROC Eagle Rock Energy Partners,L.P, 0.00 -10.00% 523710 5.26 4.40
ESE ESCO Technologies 0.00 -45.00% 6123 35.23 36.22
FCS Fairchild Semiconductor International 0.00 -75.00% 19045 13.80 17.75
FFG FBL Financial 0.00 -28.00% 6623 43.33 47.47
FOE Ferro Corporation 0.00 -17.00% 86839 13.66 13.61
FTEK Fuel Tech 0.00 +1312.00% 876 0.00 4.55
GSI General Steel Holdings 0.00 +1235.00% 948 1.05 1.14
GCA Global Cash Access Holdings 0.00 -12.00% 37374 6.88 7.72
GPK Graphic Packaging Holding Company 0.00 -30.00% 63039 10.17 12.91
SIM Grupo Simec S.A.B. de C.V. 0.00 +159.00% 1240 11.29 13.33
GIFI Gulf Island Fabrication 0.00 +6.00% 10368 21.57 21.28
HHS Harte-Hanks 0.00 -6.00% 40932 8.84 7.04
HNT Health Net 0.00 -56.00% 24261 34.02 46.57
IPXL Impax Laboratories 0.00 -69.00% 11375 26.45 24.87
NSIT Insight Enterprises 0.00 -9.00% 29609 25.11 26.43
ISSI Integrated Silicon Solution 0.00 +29.00% 14027 15.54 15.03
INAP InterNAP Network Services 0.00 -5.00% 19226 7.09 6.83
IVAC Intevac 0.00 +4969.00% 6387 9.71 7.32
ALR Alere 0.00 +8.00% 15730 34.35 35.31
ISBC Investors Ban 0.00 -55.00% 9166 27.66 10.72
IO ION Geophysical Corporation 0.00 +446.00% 462124 4.21 3.28
JAKK JAKKS Pacific 0.00 -82.00% 4210 7.13 6.84
JLL Jones Lang LaSalle Incorporated 0.00 -73.00% 4353 118.09 134.60
KAI Kadant 0.00 -48.00% 4762 36.48 40.05
KS KapStone Paper and Packaging 0.00 +31.00% 25279 28.86 31.50
KELYA Kelly Services 0.00 -13.00% 29565 23.74 17.13
KND Kindred Healthcare 0.00 +29.00% 92832 23.42 20.45
KLIC Kulicke and Soffa Industries 0.00 -5.00% 9884 12.56 14.66
LNN Lindsay Corporation 0.00 -19.00% 4288 88.05 77.69
LORL Loral Space & Communications 0.00 +80.00% 8305 70.74 75.44
MPX Marine Products 0.00 -15.00% 4246 7.38 8.10
MXWL Maxwell Technologies 0.00 -34.00% 10973 12.86 10.46
MSCC Microsemi Corporation 0.00 -20.00% 37455 25.04 26.60
NHC National HealthCare Corporation 0.00 -22.00% 5969 55.69 57.50
NR Newpark Resources 0.00 -8.00% 47898 11.44 12.59
NEWP Newport Corporation 0.00 -35.00% 17161 20.66 18.87
NEWS NewStar Financial 0.00 -68.00% 4536 13.83 11.64
ONB Old National Ban 0.00 -10.00% 58788 14.91 13.32
ORN Orion Marine 0.00 -21.00% 15074 12.54 10.33
OSIR Osiris Therapeutics 0.00 +21.00% 22539 13.17 14.21
PSEM Pericom Semiconductor 0.00 -15.00% 14444 7.86 10.10
PZE Petrobras Energia Participaciones SA 0.00 +192.00% 2050 5.37 6.43
PQ PetroQuest Energy 0.00 -30.00% 39307 5.69 6.45
PGI Premiere Global Services 0.00 -31.00% 23198 12.05 13.15
RES RPC 0.00 +51.00% 11474 24.39 22.19
RTEC Rudolph Technologies 0.00 -19.00% 17340 11.39 9.63
SAFM Sanderson Farms 0.00 -39.00% 5375 78.49 93.05
SAIA Saia 0.00 -78.00% 18530 38.21 48.36
SCSS Select Comfort 0.00 -92.00% 3961 18.03 22.23
Ship Finance Intl 0.00 -33.00% 21027 17.99 0.00
SIGM Sigma Designs 0.00 -33.00% 17939 4.78 5.05
SIMG Silicon Image 0.00 -42.00% 23036 6.90 5.05
SMSI Smith Micro Software 0.00 -95.00% 1050 2.00 1.03
SAH Sonic Automotive 0.00 -12.00% 33903 22.47 25.24
STM STMicroelectronics N.V. 0.00 -77.00% 3366 8.46 8.45
STON StoneMor Partners 0.00 +3.00% 4249 25.21 25.61
SYNT Syntel 0.00 -14.00% 4426 89.97 89.56
TICC TICC Capital 0.00 -36.00% 20794 9.77 9.79
TI Telecom Italia S.p.A. 0.00 -46.00% 2821 11.46 11.26
TSYS TeleCommunication Systems 0.00 -58.00% 17576 2.33 2.88
TESO Tesco Corporation 0.00 -21.00% 16631 18.48 21.39
GTS Triple-S Management 0.00 -29.00% 9047 16.27 19.05
TPC Tutor Perini Corporation 0.00 -14.00% 64771 28.68 30.46
EGY VAALCO Energy 0.00 +20.00% 32492 8.54 9.03
WTI W&T; Offshore 0.00 -10.00% 23869 17.31 14.27
WNC Wabash National Corporation 0.00 -99.00% 273 11.11 14.18
WBCO Washington Banking Company 0.00 -70.00% 2478 17.70 17.20
WAL Western Alliance Bancorporation 0.00 -40.00% 21112 24.63 23.82
ABMD ABIOMED 0.00 +2.00% 10445 26.00 26.15
AEPI AEP Industries 0.00 +231.00% 8641 36.96 42.71
AVAV AeroVironment 0.00 +16.00% 9576 40.29 31.89
AGYS Agilysys 0.00 -17.00% 8523 13.35 12.56
ALK Alaska Air 0.00 -87.00% 2637 95.24 46.75
AMED Amedisys 0.00 -21.00% 48472 14.88 20.73
UHAL AMER 0.00 -79.00% 505 232.00 279.00
AEL American Equity Investment Life Holding 0.00 +41.00% 99310 23.60 24.76
AP Ampco-Pittsburgh 0.00 +10.00% 8138 18.90 21.36
ANDE Andersons 0.00 +10.00% 7788 59.31 68.09
ANGO AngioDynamics 0.00 -17.00% 7626 15.65 14.10
APOG Apogee Enterprises 0.00 -23.00% 11637 33.23 36.73
ARCC Ares Capital Corporation 0.00 +75.00% 109473 17.63 17.10
ARQL ArQule 0.00 -93.00% 1505 1.42 1.31
AEC Associated Estates Realty Corporation 0.00 -29.00% 16552 16.97 18.46
BMA Banco Macro SA 0.00 -3.00% 4995 28.17 34.44
SAN Banco Santander-Chile 0.00 +58.00% 117606 23.44 9.91
BKH Black Hills Corporation 0.00 -76.00% 12122 57.66 53.89
BTH Blyth 0.00 -9.00% 10810 10.74 6.71
BRKL Brookline Ban 0.00 -8.00% 44204 9.42 9.22
BWS Brown Shoe Company 0.00 -9.00% 42477 26.55 29.98
DVR Cal Dive International 0.00 -47.00% 103751 1.70 0.79
CLMS Calamos Asset Management 0.00 -23.00% 17368 12.95 12.95
CMN Cantel Medical 0.00 -64.00% 5853 33.77 36.53
CSH Cash America International 0.00 +46.00% 17404 38.73 45.06
CAS A.M. Castle & Co. 0.00 +41.00% 21774 14.70 9.72
CENX Century Aluminum Company 0.00 -36.00% 38676 13.20 26.15
CBPO China Biologic Products 0.00 -67.00% 25 40.00 53.64
CIR CIRCOR International 0.00 -55.00% 4432 73.23 71.42
COHU Cohu 0.00 -33.00% 15280 10.71 12.52
CYH Community Health Systems 0.00 -23.00% 76833 39.17 53.63
CCRN Cross Country Healthcare 0.00 -60.00% 10452 8.05 8.05
CY Cypress Semiconductor Corporation 0.00 -36.00% 349377 10.26 11.09
DCTH Delcath Systems 0.00 -73.00% 4000 0.25 2.40
DEPO DepoMed 0.00 -42.00% 12986 14.48 15.24
SSP E.W. Scripps Company 0.00 -33.00% 24287 17.75 18.92
ESIO Electro Scientific Industries 0.00 -8.00% 15212 9.86 7.51
RDEN Elizabeth Arden 0.00 +3.00% 16420 29.48 16.99
PERY Perry Ellis International 0.00 -6.00% 15051 13.75 20.18
ELX Emulex Corporation 0.00 -35.00% 143251 7.38 5.54
ENS EnerSys 0.00 -32.00% 14508 69.31 64.36
EVR Evercore Partners 0.00 -3.00% 16883 55.28 50.25
EXAR Exar Corporation 0.00 -81.00% 10753 11.99 10.00
EZPW EZ 0.00 -44.00% 12030 10.82 10.70
Flextronics International Ltd Com Stk 0.00 -47.00% 175696 9.24 0.00
GBL Gamco Investors 0.00 -10.00% 1708 77.61 78.92
ROCK Gibraltar Industries 0.00 -25.00% 16622 18.84 15.76
GSBC Great Southern Ban 0.00 -22.00% 5344 29.94 32.20
HVT Haverty Furniture Companies 0.00 11496 29.66 23.32
HL Hecla Mining Company 0.00 -63.00% 846096 3.07 3.17
ZINC HORSEHEAD HOLDING 0.00 -45.00% 21099 16.81 20.20
IMN Imation 0.00 +107.00% 28979 5.76 3.38
IM Ingram Micro 0.00 -41.00% 53279 29.55 29.02
IOSP Innospec 0.00 -53.00% 4491 45.19 42.34
IBOC International Bancshares Corporation 0.00 -31.00% 107042 25.08 26.76
Internet Gold - Golden Lines L Com Stk 0.00 NEW 1168 9.42 0.00
IRDM Iridium Communications 0.00 -67.00% 13018 7.53 9.43
KIRK Kirkland's 0.00 -65.00% 3714 18.39 17.80
KFY Korn/Ferry International 0.00 -8.00% 38633 29.77 31.10
LDK LDK Solar 0.00 -88.00% 125681 0.22 0.00
LFUS Littelfuse 0.00 -26.00% 5525 93.74 93.45
MIC Macquarie Infrastructure Company 0.00 +1013.00% 7216 57.26 73.00
MANT ManTech International Corporation 0.00 -76.00% 4863 29.41 29.23
HZO MarineMax 0.00 -24.00% 13558 15.18 17.64
MEAS Measurement Specialties 0.00 -28.00% 3576 67.90 85.80
MEG Media General 0.00 -18.00% 8548 18.40 15.55
MDCO Medicines Company 0.00 -81.00% 4777 28.50 26.30
MED Medifast 0.00 -34.00% 3638 29.10 33.17
MEI Methode Electronics 0.00 -34.00% 14200 30.68 34.96
MCRL Micrel, Incorporated 0.00 +36.00% 37124 11.08 12.67
MTX Minerals Technologies 0.00 -77.00% 7551 64.42 63.47
MFG Mizuho Financial 0.00 +4.00% 9777 3.99 3.86
MKSI MKS Instruments 0.00 -24.00% 22391 29.88 34.42
MLNK ModusLink Global Solutions 0.00 +125.00% 37608 4.25 4.12
MYE Myers Industries 0.00 -76.00% 26084 19.93 19.95
NP Neenah Paper 0.00 -23.00% 10453 51.70 54.77
NWPX Northwest Pipe Company 0.00 -37.00% 4646 36.16 37.73
NVTL Novatel Wireless 0.00 NEW 819 1.22 2.23
ASGN On Assignment 0.00 +50.00% 27775 38.56 29.63
OPLK Oplink Communications 0.00 -15.00% 9600 17.95 19.58
PNNT PennantPark Investment 0.00 -13.00% 104906 11.05 11.89
PBY Pep Boys - Manny, Moe & Jack 0.00 -12.00% 39142 12.71 11.15
PRFT Perficient 0.00 13387 18.18 17.44
PHIIK PHI 0.00 -26.00% 6819 44.15 42.85
POL PolyOne Corporation 0.00 -20.00% 29849 36.64 39.57
QCOR Questcor Pharmaceuticals 0.00 -44.00% 10786 65.04 93.60
RBC REGAL-BELOIT CORPORATION 0.00 -92.00% 2519 72.87 71.38
RS Reliance Steel & Aluminum 0.00 -20.00% 37344 70.65 70.17
RSO Resource Capital 0.00 +55.00% 85548 5.56 5.42
REXX Rex Energy Corporation 0.00 -55.00% 8490 18.75 14.98
Safe Bulkers Inc Com Stk 0.00 -8.00% 2742 9.26 0.00
SGI Silicon Graphics International 0.00 +3.00% 11444 12.32 9.85
SPIL Siliconware Precision Industries 0.00 NEW 1600 6.88 7.42
SIRO Sirona Dental Systems 0.00 +3.00% 10761 74.70 81.08
SPAR Spartan Motors 0.00 -61.00% 22176 5.13 5.32
SYNA Synaptics, Incorporated 0.00 -33.00% 14196 60.02 86.07
SNTA Synta Pharmaceuticals 0.00 -37.00% 20927 4.33 4.00
TEO Telecom Argentina S.A. 0.00 -62.00% 637 20.00 18.99
TOWN TowneBank 0.00 -12.00% 18532 15.50 14.71
PANL Universal Display Corporation 0.00 -2.00% 12699 31.90 0.00
UFPI Universal Forest Products 0.00 -28.00% 9973 55.32 46.97
VRTU Virtusa Corporation 0.00 +4.00% 7585 33.47 34.35
WWE World Wrestling Entertainment 0.00 -4.00% 29340 28.90 14.33
AAWW Atlas Air Worldwide Holdings 0.00 +12.00% 28106 35.26 33.51
AB AllianceBernstein Holding 0.00 -47.00% 52054 24.97 27.72
ABFS Arkansas Best Corporation 0.00 -47.00% 15756 36.98 39.42
ABG Asbury Automotive 0.00 -30.00% 15901 55.32 70.64
ACC American Campus Communities 0.00 -77.00% 11996 37.95 39.55
ACO AMCOL International Corporation 0.00 -23.00% 12120 45.74 0.00
AFAM Almost Family 0.00 -98.00% 61 16.39 28.18
AIRM Air Methods Corporation 0.00 +34.00% 1355 53.97 59.06
ALGN Align Technology 0.00 +23.00% 6943 62.50 54.55
AMRI Albany Molecular Research 0.00 -36.00% 10356 18.63 19.57
AMSG AmSurg 0.00 -28.00% 20079 47.07 54.19
ARII American Railcar Industries 0.00 -78.00% 1616 69.85 80.50
ATNI Atlantic Tele-Network 0.00 -23.00% 2682 66.09 59.07
ATO Atmos Energy Corporation 0.00 -95.00% 1677 47.51 50.95
ATRI Atrion Corporation 0.00 -43.00% 429 307.05 320.00
ATSG Air Transport Services 0.00 -10.00% 34159 7.85 8.17
ATU Actuant Corporation 0.00 -35.00% 19298 34.17 33.99
ATW Atwood Oceanics 0.00 -52.00% 16474 50.34 48.99
AWI Armstrong World Industries 0.00 +4.00% 19727 53.24 57.89
BBG Bill Barrett Corporation 0.00 -50.00% 29789 25.60 22.48
BBOX Black Box Corporation 0.00 +15.00% 18046 24.37 23.99
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 212749 12.01 12.13
BCH Banco de Chile 0.00 45 66.67 74.00
BCRX BioCryst Pharmaceuticals 0.00 +30.00% 8603 10.66 13.37
BFR BBVA Banco Frances S.A. 0.00 -99.00% 11 0.00 10.54
BHE Benchmark Electronics 0.00 -18.00% 47765 22.66 24.69
BIO Bio-Rad Laboratories 0.00 3526 128.28 120.40
BIOS BioScrip 0.00 +67.00% 36887 6.98 8.33
BRC Brady Corporation 0.00 -20.00% 27755 27.16 26.80
BRKR Bruker Corporation 0.00 -24.00% 9035 22.76 20.36
BRS Bristow 0.00 -22.00% 12184 75.50 72.60
CAAS China Automotive Systems 0.00 -66.00% 862 7.79 9.47
CAC Camden National Corporation 0.00 -22.00% 3950 41.12 36.37
CAKE Cheesecake Factory Incorporated 0.00 -72.00% 45127 47.79 44.85
CBD Companhia Brasileira de Distrib. 0.00 +48.00% 17822 43.32 50.64
CBU Community Bank System 0.00 -39.00% 9656 38.99 35.60
CCMP Cabot Microelectronics Corporation 0.00 +64.00% 21137 44.02 43.15
CDE Coeur d'Alene Mines Corporation 0.00 -5.00% 446776 9.29 7.85
CDR Cedar Shopping Centers 0.00 -13.00% 45118 6.11 6.47
CFNL Cardinal Financial Corporation 0.00 -37.00% 7327 17.88 17.94
CGA China Green Agriculture 0.00 -6.00% 2370 3.00 2.26
CGI Celadon 0.00 -74.00% 3617 24.06 21.24
CGNX Cognex Corporation 0.00 -14.00% 28546 33.85 43.20
CHS Chico's FAS 0.00 -13.00% 265067 17.05 15.88
CKP Checkpoint Systems 0.00 47279 13.43 13.71
CLI Mack-Cali Realty 0.00 -76.00% 7114 21.84 21.30
CMCO Columbus McKinnon 0.00 -32.00% 8791 26.79 25.15
CMTL Comtech Telecomm 0.00 +90.00% 29215 31.88 38.00
CNK Cinemark Holdings 0.00 -91.00% 4640 29.03 35.75
CNSL Consolidated Communications Holdings 0.00 -20.00% 26896 20.00 24.54
COLM Columbia Sportswear Company 0.00 -31.00% 8493 82.68 76.24
CORE Core-Mark Holding Company 0.00 -56.00% 1844 72.81 49.00
Copa Holdings Sa-class A 0.00 +38.00% 20188 145.16 0.00
Capital Product 0.00 +509.00% 10428 10.93 0.00
CRK Comstock Resources 0.00 -29.00% 28479 22.85 24.09
CRMT America's Car-Mart 0.00 -62.00% 1241 37.07 42.56
CRZO Carrizo Oil & Gas 0.00 +4.00% 19586 53.42 62.17
CTB Cooper Tire & Rubber Company 0.00 -40.00% 104574 24.30 31.10
CVI CVR Energy 0.00 +338.00% 8511 42.32 50.21
CWEI Clayton Williams Energy 0.00 -38.00% 1420 113.33 116.88
CYBX Cyberonics 0.00 -67.00% 2985 65.25 56.91
CYT Cytec Industries 0.00 -88.00% 1644 97.73 103.12
DAKT Daktronics 0.00 -34.00% 18446 14.38 13.28
DCM NTT DoCoMo 0.00 +542.00% 49525 15.66 17.41
DCOM Dime Community Bancshares 0.00 -16.00% 17789 17.00 15.61
DEG Delhaize 0.00 +3.00% 557 73.45 16.90
DEI Douglas Emmett 0.00 +741.00% 85087 27.14 28.59
DGICA Donegal 0.00 -28.00% 4584 14.62 15.72
DGII Digi International 0.00 19187 10.16 8.44
DHX DICE HOLDINGS 0.00 +94.00% 32589 7.47 8.32
DIOD Diodes Incorporated 0.00 -13.00% 17427 26.13 25.41
DK Delek US Holdings 0.00 -25.00% 9952 29.08 34.93
DMLP Dorchester Minerals 0.00 500 26.00 34.38
DORM Dorman Products 0.00 +73.00% 2582 71.43 45.09
DRH DiamondRock Hospitality Company 0.00 145706 11.75 13.37
DRIV Digital River 0.00 +22.00% 42095 17.44 15.34
DROOY DRDGOLD 0.00 +27.00% 8243 5.00 0.00
DRQ Dril-Quip 0.00 -34.00% 28637 112.19 101.77
DTE DTE Energy Company 0.00 +64.00% 22053 74.30 77.76
DWA DreamWorks Animation SKG 0.00 -50.00% 17303 28.27 22.05
EBS Emergent BioSolutions 0.00 -67.00% 3307 26.26 24.71
EDR Education Realty Trust 0.00 -39.00% 26531 9.86 10.84
EE El Paso Electric Company 0.00 +2.00% 17722 35.72 39.09
EEFT Euronet Worldwide 0.00 +26.00% 30275 41.60 54.25
EJ E-House 0.00 -88.00% 75 13.33 10.78
ELRC Electro Rent Corporation 0.00 -12.00% 11953 17.58 15.25
EOC Empresa Nacional de Electricidad 0.00 +820.00% 138 40.00 46.23
EPAY Bottomline Technologies 0.00 -39.00% 7410 35.10 28.33
EPIQ EPIQ Systems 0.00 -33.00% 8994 13.64 14.62
ERII Energy Recovery 0.00 -48.00% 10291 5.30 4.66
Elbit Systems 0.00 +823.00% 4449 60.72 0.00
EXEL Exelixis 0.00 -33.00% 78398 3.53 1.97
FARO FARO Technologies 0.00 -47.00% 3099 53.03 58.95
FCBC First Community Bancshares 0.00 -26.00% 8169 16.39 16.50
FFIC Flushing Financial Corporation 0.00 +9.00% 14908 21.11 19.39
FFIN First Financial Bankshares 0.00 -51.00% 7920 61.74 29.78
FMC FMC Corporation 0.00 -45.00% 25816 76.54 65.52
FOR Forestar 0.00 -27.00% 23918 17.82 19.99
FRED Fred's 0.00 -22.00% 23976 18.02 14.39
FSYS Fuel Systems Solutions 0.00 -15.00% 9473 10.77 10.11
FULT Fulton Financial 0.00 -11.00% 343184 12.58 11.68
GB Greatbatch 0.00 -77.00% 2292 50.00 45.32
GFIG GFI 0.00 51149 3.55 4.54
Gigamedia 0.00 NEW 2544 1.57 0.00
GIII G-III Apparel 0.00 -34.00% 3810 71.65 84.20
GLDD Great Lakes Dredge & Dock Corporation 0.00 +66.00% 36449 9.13 7.69
GMK Gruma S.A.B. de C.V. 0.00 NEW 386 33.68 45.90
GPI Group 1 Automotive 0.00 -72.00% 1819 65.98 78.88
GRC Gorman-Rupp Company 0.00 -55.00% 3139 31.67 31.59
Global Sources 0.00 +3657.00% 381225 8.96 0.00
GTI GrafTech International 0.00 -38.00% 66690 10.92 8.82
GTIV Gentiva Health Services 0.00 +30.00% 68098 9.12 17.99
HEES H&E; Equipment Services 0.00 -21.00% 14900 40.47 41.90
HEI HEICO Corporation 0.00 -52.00% 12850 60.13 52.19
HGG hhgregg 0.00 +14.00% 20845 9.61 7.05
HGR Hanger Orthopedic 0.00 -38.00% 11840 33.71 22.44
HIBB Hibbett Sports 0.00 -51.00% 6300 52.85 45.60
HIL Hill International 0.00 +10491.00% 10591 5.47 4.45
HITK Hi-Tech Pharmacal 0.00 -95.00% 293 45.00 43.49
HITT Hittite Microwave Corporation 0.00 -43.00% 6548 63.04 78.00
HLIT Harmonic 0.00 +31.00% 50462 7.14 6.58
HLX Helix Energy Solutions 0.00 -19.00% 125068 22.99 27.24
HME Home Properties 0.00 -68.00% 5845 66.67 63.97
HMIN Home Inns & Hotels Management 0.00 +487.00% 13919 32.25 33.52
HNI HNI Corporation 0.00 -76.00% 11586 36.55 38.52
HNR Harvest Natural Resources 0.00 +46.00% 14886 3.76 4.95
HOS Hornbeck Offshore Services 0.00 -13.00% 33570 41.81 43.48
HRC Hill-Rom Holdings 0.00 -90.00% 3804 38.33 44.03
HRL Hormel Foods Corporation 0.00 -75.00% 5492 49.45 51.13
HSII Heidrick & Struggles International 0.00 -10.00% 13630 20.05 22.25
HTCH Hutchinson Technology Incorporated 0.00 -60.00% 3582 2.79 4.46
HWAY Healthways 0.00 +31.00% 2600 17.31 17.49
HWCC Houston Wire & Cable Company 0.00 11791 13.15 13.10
ICON Iconix Brand 0.00 -60.00% 8734 39.30 42.11
IDCC InterDigital 0.00 -69.00% 57880 34.48 44.30
IGTE iGATE Corporation 0.00 -61.00% 4247 31.52 38.56
INFN Infinera 0.00 -77.00% 44286 9.09 10.69
IPCC Infinity Property and Casualty 0.00 -20.00% 6956 67.68 68.70
IPCM IPC The Hospitalist Company 0.00 -55.00% 5489 49.11 48.70
IPGP IPG Photonics Corporation 0.00 -71.00% 519 68.49 68.93
IPHS Innophos Holdings 0.00 -28.00% 5323 56.68 58.82
ISH International Shipholding Corporation 0.00 +99.00% 4285 29.47 20.60
ISRL Isram 0.00 +12.00% 594 134.75 125.99
IXYS IXYS Corporation 0.00 -26.00% 11061 11.32 12.17
JBT John Bean Technologies Corporation 0.00 -19.00% 14099 30.89 29.52
JJSF J&J; Snack Foods 0.00 -35.00% 3426 96.03 96.41
JMP JMP 0.00 -18.00% 6959 7.09 6.80
KCLI Kansas City Life Insurance Company 0.00 -12.00% 2392 48.13 46.55
KEX Kirby Corporation 0.00 -74.00% 7334 101.17 121.47
KOP Koppers Holdings 0.00 +39.00% 13253 41.21 37.01
KRC Kilroy Realty Corporation 0.00 -85.00% 5241 57.85 63.48
KRO Kronos Worldwide 0.00 +734.00% 22284 16.72 15.60
LAD Lithia Motors 0.00 17454 66.49 88.77
LAYN Layne Christensen Company 0.00 20674 18.21 11.57
LG Laclede 0.00 -15.00% 24887 47.15 49.55
LGCY Legacy Reserves 0.00 -22.00% 4028 24.83 30.10
LHO LaSalle Hotel Properties 0.00 -23.00% 36874 31.31 37.06
LINC Lincoln Educational Services Corporation 0.00 -72.00% 4366 3.80 2.67
LNT Alliant Energy Corporation 0.00 -62.00% 42107 56.82 58.31
LPSN LivePerson 0.00 -7.00% 16157 12.06 13.02
LXU LSB Industries 0.00 -31.00% 5195 37.32 39.82
MANH Manhattan Associates 0.00 +373.00% 49962 35.04 29.16
MDCI Medical Action Industries 0.00 -56.00% 2311 7.15 13.76
MFLX Multi-Fineline Electronix 0.00 -5.00% 8039 12.77 10.18
MGEE MGE Energy 0.00 +13.00% 19473 39.21 40.28
MHO M/I Homes 0.00 -10.00% 30917 22.41 22.74
MIDD Middleby Corporation 0.00 -41.00% 4305 264.21 88.20
MINI Mobile Mini 0.00 -61.00% 10727 43.38 39.08
MKTX MarketAxess Holdings 0.00 -7.00% 11641 59.21 59.30
MMLP Martin Midstream Partners 0.00 -59.00% 2492 42.94 39.39
MOD Modine Manufacturing 0.00 -39.00% 24830 14.65 14.21
MOG.A Moog 0.00 -58.00% 11927 65.50 0.00
MORN Morningstar 0.00 +17.00% 12723 79.01 69.36
MPW Medical Properties Trust 0.00 -20.00% 74886 12.80 14.05
MSTR MicroStrategy Incorporated 0.00 -22.00% 2997 115.46 139.59
MTN Vail Resorts 0.00 -21.00% 9786 69.77 79.00
MTSC MTS Systems Corporation 0.00 -21.00% 4819 68.57 71.17
MVC MVC Capital 0.00 -63.00% 3462 13.58 12.64
NAVG Navigators 0.00 +30.00% 10028 61.35 64.85
NCIT NCI 0.00 NEW 3854 10.64 9.46
NCTY The9 0.00 NEW 85 0.00 2.93
NDSN Nordson Corporation 0.00 -85.00% 3204 70.42 82.15
NJR New Jersey Resources Corporation 0.00 -12.00% 30876 49.80 52.33
Navios Maritime Partners 0.00 9754 19.50 0.00
NMR Nomura Holdings 0.00 +18.00% 24604 6.47 6.54
NOG Northern Oil & Gas 0.00 -71.00% 80498 14.65 16.79
NPD China Nepstar Chain Drugstore 0.00 NEW 112 0.00 2.33
NPO EnPro Industries 0.00 -45.00% 9671 72.68 68.95
NRT North European Oil Royalty 0.00 NEW 5 0.00 22.95
NWBI Northwest Bancshares 0.00 -33.00% 47644 14.61 12.55
NWLI National Western Life Insurance Company 0.00 -33.00% 1435 244.18 252.26
Oge Energy 0.00 -96.00% 3408 37.12 0.00
OHI Omega Healthcare Investors 0.00 -80.00% 11362 32.50 37.62
OIS Oil States International 0.00 -62.00% 24108 97.70 63.79
OMCL Omnicell 0.00 -50.00% 6540 32.26 28.24
OMG OM 0.00 -22.00% 31047 33.23 26.88
OSIS OSI Systems 0.00 -40.00% 7035 59.84 67.83
OWW Orbitz Worldwide 0.00 +69.00% 44737 7.84 8.19
OXM Oxford Industries 0.00 -66.00% 2499 78.03 61.47
PEGA Pegasystems 0.00 -14.00% 4858 35.45 22.12
PJC Piper Jaffray Companies 0.00 -33.00% 9057 45.78 54.72
PKD Parker Drilling Company 0.00 -27.00% 86950 7.09 6.53
PKE Park Electrochemical 0.00 -34.00% 11376 29.88 27.94
PLPC Preformed Line Products Company 0.00 +5.00% 1438 68.65 55.28
PLX Protalix BioTherapeutics 0.00 -68.00% 816 4.17 2.55
PLXS Plexus 0.00 -26.00% 20799 40.05 41.38
POM Pepco Holdings 0.00 +7.00% 61463 20.38 27.34
PPO Polypore International 0.00 -54.00% 18728 34.23 44.76
PPS Post Properties 0.00 +477.00% 19420 49.12 54.98
PRK Park National Corporation 0.00 -37.00% 6612 76.83 77.94
PTRY Pantry 0.00 +2.00% 19386 15.33 20.50
PUK Prudential Public Limited Company 0.00 +113.00% 30832 42.52 48.08
QDEL Quidel Corporation 0.00 -92.00% 176 33.33 23.84
Qiagen N.v. 0.00 +70.00% 49983 21.06 0.00
RAVN Raven Industries 0.00 -56.00% 5828 32.74 26.77
RBCN Rubicon Technology 0.00 -38.00% 6692 11.29 6.39
RDY Dr. Reddy's Laboratories 0.00 +4.00% 12195 45.00 49.01
REN Resolute Energy 0.00 -58.00% 11632 7.16 7.85
RFMD RF Micro Devices 0.00 -86.00% 62727 7.89 12.56
RJF Raymond James Financial 0.00 -86.00% 8245 56.20 55.18
RNST Renasant 0.00 -59.00% 10778 29.04 29.00
ROG Rogers Corporation 0.00 -46.00% 4807 62.36 59.99
ROSE Rosetta Resources 0.00 -44.00% 1464 47.01 49.42
ROVI Rovi Corporation 0.00 +107.00% 55406 23.23 23.30
RPT Ramco-Gershenson Properties Trust 0.00 +54.00% 57391 16.28 16.95
RRGB Red Robin Gourmet Burgers 0.00 -14.00% 7322 71.61 52.53
RUSHA Rush Enterprises 0.00 -23.00% 20071 32.47 37.11
SAM Boston Beer Company 0.00 -73.00% 857 245.00 221.70
SBH Sally Beauty Holdings 0.00 -4.00% 21833 27.39 27.80
SBSI Southside Bancshares 0.00 -59.00% 2731 31.49 34.01
SCG SCANA Corporation 0.00 -57.00% 7521 51.45 51.29
SCL Stepan Company 0.00 -32.00% 4615 64.53 47.61
SCSC ScanSource 0.00 -17.00% 19081 40.77 38.81
SGK Schawk 0.00 -44.00% 6323 20.00 0.00
SGMO Sangamo Biosciences 0.00 -50.00% 18490 18.07 13.44
SGY Stone Energy Corporation 0.00 -28.00% 31695 41.99 34.41
SHLM A. Schulman 0.00 +52.00% 37267 36.25 39.05
SHOO Steven Madden 0.00 -29.00% 14100 36.02 33.74
SHOR ShoreTel 0.00 -25.00% 16228 8.65 6.65
SIGI Selective Insurance 0.00 -19.00% 34749 23.33 24.09
SJI South Jersey Industries 0.00 -8.00% 16522 56.06 57.55
SKX Skechers USA 0.00 +45.00% 96622 36.56 59.45
SLXP Salix Pharmaceuticals 0.00 -74.00% 6744 103.63 159.37
SMCI Super Micro Computer 0.00 -47.00% 7335 17.31 26.05
SMRT Stein Mart 0.00 +11.00% 23890 14.02 12.56
SMTC Semtech Corporation 0.00 -80.00% 11028 25.39 26.25
SNCR Synchronoss Technologies 0.00 +38.00% 14472 34.27 44.48
SNHY Sun Hydraulics Corporation 0.00 -42.00% 4029 43.40 40.54
SPH Suburban Propane Partners 0.00 +5.00% 17186 41.60 44.14
SPW SPX Corporation 0.00 -58.00% 5654 100.00 104.67
SSS Sovran Self Storage 0.00 -33.00% 9102 73.48 77.99
Seaspan 0.00 +11.00% 5823 22.11 0.00
Steiner Leisure Ltd Com Stk 0.00 -60.00% 3135 46.18 0.00
SUP Superior Industries International 0.00 +18.00% 21339 20.49 19.57
SYUT Synutra International 0.00 -48.00% 4403 6.74 5.51
TASR TASER International 0.00 -20.00% 16375 18.29 16.88
TDY Teledyne Technologies Incorporated 0.00 -38.00% 9604 97.32 97.64
TFX Teleflex Incorporated 0.00 -98.00% 420 106.98 109.69
TG Tredegar Corporation 0.00 -9.00% 15314 23.01 21.17
Taseko Cad 0.00 +9543.00% 9643 0.00 0.00
Textainer Group Holdings 0.00 -34.00% 9786 38.23 0.00
Tim Hortons Inc Com Stk 0.00 +46.00% 54454 52.63 0.00
TITN Titan Machinery 0.00 -42.00% 5027 15.55 12.38
TLP TransMontaigne Partners 0.00 694 43.23 43.85
Teekay Offshore Partners 0.00 -88.00% 16696 32.70 0.00
TRN Trinity Industries 0.00 -67.00% 32652 72.05 49.30
TTMI TTM Technologies 0.00 -83.00% 40792 8.45 7.61
TX Ternium S.A. 0.00 1166 29.16 26.19
TYPE Monotype Imaging Holdings 0.00 -24.00% 10179 30.15 29.14
UBSI United Bankshares 0.00 -27.00% 31866 30.62 33.25
UIL UIL Holdings Corporation 0.00 -20.00% 13565 36.84 36.75
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -12.00% 24791 97.49 97.31
USNA USANA Health Sciences 0.00 -67.00% 1175 75.35 72.85
UTL Unitil Corporation 0.00 -28.00% 7286 32.81 32.31
UVE Universal Insurance Holdings 0.00 -39.00% 16882 12.73 14.19
VNDA Vanda Pharmaceuticals 0.00 -34.00% 8588 16.26 13.12
VNR Vanguard Natural Resources 0.00 +2.00% 21793 29.78 29.13
VOCS Vocus 0.00 -37.00% 10396 13.34 17.98
WAC Walter Investment Management 0.00 -82.00% 4177 29.90 26.17
WBK Westpac Banking Corporation 0.00 -62.00% 11011 31.97 32.71
WERN Werner Enterprises 0.00 -70.00% 17705 25.54 24.98
WPP Wausau Paper 0.00 -13.00% 29777 12.71 9.10
WST West Pharmaceutical Services 0.00 -82.00% 4291 44.00 43.54
WTFC Wintrust Financial Corporation 0.00 -50.00% 12924 48.68 46.87
Xyratex 0.00 -11.00% 20051 14.71 0.00
ZNH China Southern Airlines 0.00 NEW 165 18.18 17.29
ABB ABB 0.00 -3.00% 120482 25.80 22.94
ACH Aluminum Corp. of China 0.00 -95.00% 591 10.47 11.23
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -55.00% 4905 45.83 0.00
AHGP Alliance Holdings GP 0.00 1300 62.31 72.00
AKRX Akorn 0.00 -78.00% 6547 22.00 38.69
ALGT Allegiant Travel Company 0.00 +7.00% 6842 111.88 123.20
ALJ Alon USA Energy 0.00 -83.00% 2825 20.41 16.63
AMCC Applied Micro Circuits Corporation 0.00 -29.00% 26878 9.88 8.54
AMSC American Superconductor Corporation 0.00 -80.00% 8519 1.56 1.79
AMSF Amerisafe 0.00 -27.00% 7811 43.91 37.57
ANH Anworth Mortgage Asset Corporation 0.00 +95.00% 146148 4.96 5.17
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +14.00% 6078 9.81 0.00
APEI American Public Education 0.00 -27.00% 4025 35.03 30.09
APP American Apparel 0.00 -82.00% 8870 0.45 0.96
ARLP Alliance Resource Partners 0.00 -7.00% 12641 84.08 49.98
ASX Advanced Semiconductor Engineering 0.00 +5.00% 100380 5.54 6.34
ATHN athenahealth 0.00 -82.00% 9627 160.24 144.54
ATK Alliant Techsystems 0.00 -73.00% 7588 142.33 127.38
Audiocodes Ltd Com Stk 0.00 -50.00% 800 7.50 0.00
Credi 0.00 -91.00% 7195 137.97 0.00
BDC Belden 0.00 -27.00% 15406 69.58 73.43
BGC General Cable Corporation 0.00 -73.00% 12589 25.55 21.41
BKMU Bank Mutual Corporation 0.00 -36.00% 28163 6.34 6.57
BOOM Dynamic Materials Corporation 0.00 -7.00% 5742 19.07 19.96
BPT BP Prudhoe Bay Royalty Trust 0.00 -72.00% 170 82.35 96.97
BPZ BPZ Resources 0.00 -47.00% 23832 3.18 2.41
BTI British American Tobac 0.00 +247.00% 29740 111.39 118.10
BWA BorgWarner 0.00 +78.00% 34342 61.44 62.48
CALM Cal-Maine Foods 0.00 +41.00% 6892 62.83 79.52
CATY Cathay General Ban 0.00 -33.00% 131976 25.19 26.52
CBST Cubist Pharmaceuticals 0.00 -63.00% 28764 72.99 68.94
CBZ CBIZ 0.00 -19.00% 26369 9.15 8.67
CHA China Telecom Corporation 0.00 -3.00% 826 46.78 64.31
CHU China Uni 0.00 +28.00% 11786 13.15 18.08
CIA Citizens 0.00 -30.00% 16268 7.38 7.20
CMO Capstead Mortgage Corporation 0.00 +77.00% 95502 12.66 13.15
CNC Centene Corporation 0.00 -54.00% 14015 62.29 77.06
CPHD Cepheid 0.00 -10.00% 25147 51.59 40.41
CPK Chesapeake Utilities Corporation 0.00 -55.00% 2148 63.22 69.86
CPLA Capella Education Company 0.00 -39.00% 2522 63.05 65.45
CPSI Computer Programs & Systems 0.00 -18.00% 3118 58.82 61.44
CRH CRH 0.00 +170.00% 118464 28.57 23.14
CSFL CenterState Banks 0.00 -72.00% 4606 10.86 10.49
CVGW Calavo Growers 0.00 -33.00% 2914 35.69 38.88
CWT California Water Service 0.00 -22.00% 25208 23.91 24.24
DMND Diamond Foods 0.00 -58.00% 5283 34.98 26.88
DMRC Digimarc Corporation 0.00 -7.00% 14858 30.93 24.07
DRC Dresser-Rand 0.00 -97.00% 37783 58.43 68.91
Diana Shipping 0.00 -71.00% 4739 11.79 0.00
EGN Energen Corporation 0.00 -88.00% 5944 80.65 80.01
EMCI EMC Insurance 0.00 -20.00% 2916 35.59 30.75
ESSA ESSA Ban 0.00 -60.00% 1917 10.72 11.46
FCFS First Cash Financial Services 0.00 -26.00% 8496 50.53 57.98
FINL Finish Line 0.00 -55.00% 15937 27.12 29.75
FLS Flowserve Corporation 0.00 -31.00% 36662 78.34 77.03
FNB F.N.B. Corporation 0.00 -17.00% 88946 13.39 12.43
FORM FormFactor 0.00 -36.00% 30221 6.41 7.88
Frontline Limited Usd2.5 0.00 -84.00% 69148 3.97 0.00
FVE Five Star Quality Care 0.00 +33.00% 117786 4.86 4.64
GHL Greenhill & Co 0.00 -87.00% 2557 52.63 49.26
GHM Graham Corporation 0.00 -41.00% 2022 31.69 30.96
Gildan Activewear Inc Com Cad 0.00 +22.00% 26067 50.00 0.00
GLT P.H. Glatfelter Company 0.00 -5.00% 32108 27.22 25.15
Golden Star Cad 0.00 3002440 0.59 0.00
GWR Genesee & Wyoming 0.00 -97.00% 3417 97.03 99.32
HAYN Haynes International 0.00 -5.00% 7570 53.97 49.52
HEP Holly Energy Partners 0.00 -47.00% 570 33.33 36.18
HERO Hercules Offshore 0.00 402089 4.59 3.42
HMSY HMS Holdings 0.00 -88.00% 753 18.92 22.20
HMY Harmony Gold Mining 0.00 -50.00% 642773 3.05 2.96
HPY Heartland Payment Systems 0.00 -19.00% 10594 41.42 47.74
HXL Hexcel Corporation 0.00 +84.00% 4394 43.43 41.36
HXM Homex Development 0.00 NEW 8899 1.50 0.97
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 NEW 112 44.64 56.69
IDA IDA 0.00 -10.00% 9014 55.42 56.47
INFA Informatica Corporation 0.00 -96.00% 7698 37.67 34.52
INT World Fuel Services Corporation 0.00 -87.00% 3921 43.88 44.39
ISIS ISIS Pharmaceuticals 0.00 -12.00% 63896 43.20 40.16
JAH Jarden Corporation 0.00 -98.00% 1261 58.14 60.20
JRCC James River Coal Company 0.00 +91.00% 229591 0.75 0.25
KNL Knoll 0.00 -21.00% 21779 18.17 18.59
LII