Citi

Latest statistics and disclosures from CITI's latest quarterly 13F-HR filing:

CITI portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 17.42 -34.00% 85681948 203.89 205.25
BAC Bank of America Corporation 2.64 +119.00% 157112622 16.83 15.95
GS Goldman Sachs 2.30 +120.00% 12796904 180.22 184.67
IWM iShares Russell 2000 Index 2.16 -39.00% 19216029 112.51 119.90
AAPL Apple 1.91 18224049 105.26 123.28
GLD SPDR Gold Trust 1.80 -23.00% 17822614 101.46 110.56
QQQQ PowerShares QQQ Trust, Series 1 1.47 -10.00% 13181606 111.86 0.00
DIA SPDR Dow Jones Industrial Average ETF 1.30 -26.00% 7486711 173.99 176.97
EEM iShares MSCI Emerging Markets Indx 1.18 -19.00% 36831898 32.19 38.45
MSFT Microsoft Corporation 0.84 +3.00% 15259607 55.48 42.00
IYR iShares Dow Jones US Real Estate 0.84 +4.00% 11197499 75.17 76.66
AMZN Amazon 0.83 -4.00% 1228036 675.90 372.62
TLT iShares Barclays 20+ Yr Treas.Bond 0.77 -30.00% 6428563 120.52 126.45
Alphabet Inc Class A cs 0.74 NEW 956759 778.02 0.00
CB Chubb Corporation 0.72 +272.00% 5435283 132.64 98.78
XOM Exxon Mobil Corporation 0.69 +23.00% 8901469 77.95 84.57
PFE Pfizer 0.64 19946253 32.28 33.78
Facebook Inc cl a 0.62 -10.00% 5978312 104.69 0.00
GILD Gilead Sciences 0.61 +36.00% 6033557 101.20 99.53
EFA iShares MSCI EAFE Index Fund 0.59 -4.00% 10083561 58.75 62.56
JPM JPMorgan Chase & Co. 0.58 +5.00% 8847390 66.03 60.16
FXI iShares FTSE/Xinhua China 25 Index 0.56 +8.00% 15947204 35.29 40.81
IBB iShares NASDAQ Biotechnology Index 0.56 -28.00% 1652059 338.29 341.41
GE General Electric Company 0.55 -7.00% 17846530 31.15 25.35
HYG iShares iBoxx $ High Yid Corp Bond 0.55 +345.00% 6865637 80.59 90.34
XLY Consumer Discretionary SPDR 0.51 +49.00% 6874398 74.77 74.69
Vanguard S&p 500 Etf idx fd 0.50 -4.00% 2669466 187.02 0.00
CVX Chevron Corporation 0.49 +46.00% 5518159 89.93 102.86
XLE Energy Select Sector SPDR 0.49 +16.00% 8180988 60.55 75.34
MCD McDonald's Corporation 0.48 -53.00% 4107142 118.14 96.21
WFC Wells Fargo & Company 0.48 +5.00% 8888728 54.36 53.90
DIS Walt Disney Company 0.47 +22.00% 4502078 105.08 103.60
XLV Health Care SPDR 0.45 -36.00% 6205637 72.05 71.27
AMTD TD Ameritrade Holding 0.44 12592155 34.71 37.51
XLF Financial Select Sector SPDR 0.44 -28.00% 18749294 23.78 23.97
HD Home Depot 0.43 +9.00% 3251462 132.25 113.11
DOW Dow Chemical Company 0.43 -68.00% 8409079 51.48 47.09
YHOO Yahoo! 0.42 +101.00% 12589788 33.26 42.61
CSCO Cisco Systems 0.40 +9.00% 14728303 27.16 28.51
XLP Consumer Staples Select Sect. SPDR 0.40 -53.00% 7925515 50.57 48.00
GM General Motors Company 0.40 +14.00% 11872505 34.01 37.89
WMB Williams Companies 0.39 +12.00% 15131865 25.70 46.41
Alphabet Inc Class C cs 0.38 NEW 507163 759.06 0.00
BA Boeing Company 0.36 +9.00% 2509908 144.59 152.38
ETP Energy Transfer Partners 0.36 -16.00% 10848073 33.73 54.95
PG Procter & Gamble Company 0.35 -19.00% 4371317 79.39 81.31
USO United States Oil Fund 0.35 +70.00% 31593523 11.00 17.60
EWZ iShares MSCI Brazil Index 0.35 17039574 20.68 30.55
JNJ Johnson & Johnson 0.34 -8.00% 3307757 102.69 98.55
KO Coca-Cola Company 0.33 7655147 42.96 40.22
VTI Vanguard Total Stock Market ETF 0.32 +3.00% 3036103 104.31 106.32
Alibaba Group Holding Ltd Spon 0.32 +21.00% 3968987 81.29 0.00
NFLX Netflix 0.31 -2.00% 2760099 114.38 443.79
IEP Icahn Enterprises 0.31 +45.00% 5011004 61.30 91.11
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.31 -20.00% 10314016 30.22 47.80
CMCSA Comcast Corporation 0.30 +10.00% 5403576 56.43 58.60
WMT Wal-Mart Stores 0.30 +33.00% 4964548 61.31 81.06
USB U.S. Ban 0.29 6880281 42.67 43.76
SBUX Starbucks Corporation 0.29 -6.00% 4894621 60.03 92.23
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.29 +32.00% 2850282 103.69 94.08
NKE NIKE 0.28 +126.00% 4416631 62.50 96.37
Deutsche Bank Ag-registered 0.28 -5.00% 11259634 24.52 0.00
SLB Schlumberger 0.27 +11.00% 3890828 69.75 81.67
Suno 0.27 +1964.00% 6766094 39.61 0.00
MS Morgan Stanley 0.26 +12.00% 8289218 31.81 34.94
INTC Intel Corporation 0.25 -13.00% 7227679 34.45 32.76
IBM International Business Machines 0.25 -18.00% 1833995 137.62 158.25
QCOM QUALCOMM 0.24 4825558 49.99 71.27
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.24 +287.00% 2079270 114.01 120.16
Ipath S&p 500 Vix S/t Fu Etn 0.24 -15.00% 12143657 20.14 0.00
VZ Verizon Communications 0.23 4942103 46.22 48.01
TE TECO Energy 0.23 +249.00% 8637826 26.65 18.71
F Ford Motor Company 0.23 -3.00% 16176583 14.09 15.85
BIDU Baidu 0.23 -10.00% 1243083 189.04 207.29
FXE CurrencyShares Euro Trust 0.23 -17.00% 2213500 106.40 104.11
ETE Energy Transfer Equity 0.22 -34.00% 15978051 13.74 62.31
XRT SPDR S&P; Retail 0.22 -12.00% 5119152 43.23 97.65
BRK.B Berkshire Hathaway 0.21 +82.00% 1572525 132.04 0.00
T AT&T; 0.21 -10.00% 6048964 34.41 32.70
MRK Merck & Co 0.21 -12.00% 4029501 52.83 56.20
MET MetLife 0.21 4437525 48.20 50.75
MDY SPDR S&P; MidCap 400 ETF 0.21 818222 254.02 268.26
AMGN Amgen 0.20 -15.00% 1235281 162.33 153.92
COP ConocoPhillips 0.20 +30.00% 4294511 46.69 61.42
XLK Technology SPDR 0.20 +38.00% 4658890 42.83 41.70
XLU Utilities SPDR 0.20 -3.00% 4506152 43.50 43.18
XBI SPDR S&P; Biotech 0.20 -5.00% 2930065 70.10 226.20
Alerian Mlp Etf 0.20 +525.00% 16840246 12.05 0.00
TWC Time Warner Cable 0.19 -29.00% 1011845 185.59 154.39
COST Costco Wholesale Corporation 0.19 +10.00% 1166618 161.50 148.30
HOT Starwood Hotels & Resorts Worldwide 0.19 +700.00% 2787289 69.28 79.90
Mplx 0.19 +2636.00% 4957138 39.33 0.00
LLY Eli Lilly & Co. 0.18 +4.00% 2170834 84.26 68.81
UPS United Parcel Service 0.18 +6.00% 1907163 96.24 99.32
ARG Airgas 0.18 +3204.00% 1320628 138.32 114.17
PEP Pepsi 0.18 -20.00% 1765697 99.91 93.96
V Visa 0.18 -37.00% 2304514 77.56 266.74
CELG Celgene Corporation 0.18 -8.00% 1482989 119.76 118.26
American Airls 0.18 -18.00% 4154572 42.35 0.00
Aercap Holdings Nv Ord Cmn 0.17 -17.00% 3836939 43.16 0.00
CAT Caterpillar 0.17 +11.00% 2526678 67.98 79.57
ABT Abbott Laboratories 0.17 +24.00% 3877994 44.94 46.40
TCO Taubman Centers 0.17 2245079 76.72 77.44
HHC Howard Hughes 0.17 1502221 113.16 143.75
Abbvie 0.17 -3.00% 2867050 59.24 0.00
KMB Kimberly-Clark Corporation 0.16 1293619 127.30 103.80
APD Air Products & Chemicals 0.16 +274.00% 1233230 130.23 152.20
UTX United Technologies Corporation 0.16 -7.00% 1671168 96.07 118.52
UNH UnitedHealth 0.16 -21.00% 1360915 117.64 113.33
ORCL Oracle Corporation 0.16 +11.00% 4341771 36.51 41.62
AIG American International 0.16 -16.00% 2579323 61.97 54.59
VWO Vanguard Emerging Markets ETF 0.16 -14.00% 4783488 32.71 39.44
Market Vectors Oil Service Etf 0.16 -27.00% 6159453 26.45 0.00
Allergan 0.16 +51.00% 511296 312.50 0.00
CVS CVS Caremark Corporation 0.15 -15.00% 1517350 97.77 101.90
YUM Yum! Brands 0.15 +88.00% 2048680 73.05 77.05
MO Altria 0.15 -3.00% 2570693 58.21 52.47
DE Deere & Company 0.15 +4.00% 1984711 76.27 90.31
OXY Occidental Petroleum Corporation 0.15 +43.00% 2289482 67.62 74.23
RIO Rio Tinto 0.15 +10.00% 5042737 29.12 42.40
GDX Market Vectors Gold Miners ETF 0.15 -57.00% 10608992 13.72 17.31
KRE SPDR KBW Regional Banking 0.15 -39.00% 3502248 41.92 40.18
IWO iShares Russell 2000 Growth Index 0.15 +50.00% 1073253 139.45 146.64
EWY iShares MSCI South Korea Index Fund 0.15 +50.00% 3016799 49.67 55.24
TSLA Tesla Motors 0.15 -38.00% 606681 239.95 194.42
Nxp Semiconductors N V 0.15 +249.00% 1726342 84.25 0.00
VGK Vanguard European ETF 0.15 -4.00% 3023762 49.88 53.41
Ishares Inc core msci emkt 0.15 +457.00% 3872336 39.39 0.00
BX Blackstone 0.14 -45.00% 4943085 29.24 37.98
MON Monsanto Company 0.14 -15.00% 1391347 98.47 117.22
BAM.A Brookfield Asset Management 0.14 4523045 31.35 0.00
BMY Bristol Myers Squibb 0.14 -55.00% 2084224 68.79 66.08
DD E.I. du Pont de Nemours & Company 0.14 +20.00% 2134692 66.63 79.13
XLI Industrial SPDR 0.14 -51.00% 2884551 50.00 56.03
CMG Chipotle Mexican Grill 0.14 +44.00% 284696 479.82 665.38
Kinder Morgan 0.14 +52.00% 9962042 14.11 0.00
Walgreen Boots Alliance 0.14 -13.00% 1591335 85.16 0.00
AXP American Express Company 0.13 +17.00% 1875376 69.55 79.39
MMM 3M Company 0.13 -11.00% 871768 150.64 162.72
TGT Target Corporation 0.13 -15.00% 1782794 72.61 77.89
EWJ iShares MSCI Japan Index 0.13 +6.00% 10469898 12.12 12.17
Pvh Corporation 0.13 +6109.00% 1748176 73.65 0.00
Ally Financial 0.13 +285.00% 6859874 18.64 0.00
Medtronic 0.13 +7.00% 1684511 76.92 0.00
Kraft Heinz 0.13 +31.00% 1824919 72.75 0.00
FDX FedEx Corporation 0.12 -5.00% 834293 149.00 170.82
APC Anadarko Petroleum Corporation 0.12 +23.00% 2390351 48.58 79.89
HAL Halliburton Company 0.12 -29.00% 3413216 34.04 41.30
BIIB Biogen Idec 0.12 -13.00% 403205 306.34 415.20
PCLN priceline.com Incorporated 0.12 -20.00% 91300 1274.93 1190.00
EPP iShares MSCI Pacific ex-Japan Idx 0.12 +132.00% 3168303 38.39 44.40
Ishares Trust Msci China msci china idx 0.12 +25.00% 2776195 44.60 0.00
Crown Castle Intl 0.12 +109.00% 1374765 86.46 0.00
TEVA Teva Pharmaceutical Industries 0.11 -7.00% 1620256 65.64 57.77
UNP Union Pacific Corporation 0.11 +16.00% 1471840 78.15 114.86
Transocean 0.11 -6.00% 9221549 12.38 0.00
VLO Valero Energy Corporation 0.11 -32.00% 1540537 70.71 56.99
EMC EMC Corporation 0.11 -7.00% 4241305 25.65 26.24
LOW Lowe's Companies 0.11 +35.00% 1433504 76.04 73.15
PRU Prudential Financial 0.11 +3.00% 1362166 81.41 80.31
TSO Tesoro Corporation 0.11 +41.00% 1058101 105.37 86.12
UA Under Armour 0.11 +17.00% 1398759 80.60 75.07
CF CF Industries Holdings 0.11 +33.00% 2644441 40.81 292.79
XLB Materials SPDR 0.11 -5.00% 2502172 43.29 49.68
SPG Simon Property 0.11 +70.00% 565007 194.43 179.63
DXJ WisdomTree Japan Total Dividend Fd 0.11 -47.00% 2219695 50.08 54.17
Phillips 66 0.11 +30.00% 1386760 81.80 0.00
Williams Partners L P 0.11 -63.00% 3969090 27.85 0.00
APA Apache Corporation 0.10 -20.00% 2294095 44.47 60.29
LVS Las Vegas Sands 0.10 +16.00% 2230964 43.83 52.42
HES Hess 0.10 -2.00% 2029957 48.48 69.52
Nextera Energy 0.10 +57.00% 934597 103.89 0.00
PM Philip Morris International 0.10 -43.00% 1083919 87.91 77.69
IWD iShares Russell 1000 Value Index 0.10 +398.00% 993238 97.86 101.93
AMAT Applied Materials 0.10 +2.00% 5178488 18.67 23.76
PXD Pioneer Natural Resources 0.10 +51.00% 812190 125.39 153.87
PCP Precision Castparts 0.10 -54.00% 439415 232.01 210.13
OEF iShares S&P; 100 Index 0.10 +142.00% 1118417 91.17 90.39
XHB SPDR S&P; Homebuilders 0.10 +10.00% 3015209 34.32 35.32
New Residential Investment 0.10 +2.00% 8042852 12.16 0.00
TAP Molson Coors Brewing Company 0.09 -2.00% 914342 93.96 73.49
CL Colgate-Palmolive Company 0.09 +2.00% 1406072 66.63 68.17
HON Honeywell International 0.09 -17.00% 856734 103.58 100.92
WRB W.R. Berkley Corporation 0.09 +3.00% 1620108 54.75 49.84
Invesco Ltd shs 0.09 +12.00% 2621551 33.48 0.00
CRM salesforce 0.09 -6.00% 1099531 78.41 64.26
AGG iShares Lehman Aggregate Bond 0.09 -2.00% 792709 108.01 110.29
RSX Market Vector Russia ETF Trust 0.09 +63.00% 5863164 14.65 16.31
Linkedin 0.09 +19.00% 419104 225.08 0.00
Michael Kors Holdings Ltd shs 0.09 -27.00% 2219547 40.06 0.00
Express Scripts Holding 0.09 -37.00% 984997 87.41 0.00
Citigroup Inc New how strat div 0.09 +82.00% 3793151 24.97 0.00
Fiat Chrysler Auto 0.09 +30.00% 6702125 13.95 0.00
TV Grupo Televisa, S.A. 0.08 -31.00% 2795777 27.21 34.95
CBS CBS Corporation 0.08 +53.00% 1749675 47.13 59.57
JCI Johnson Controls 0.08 -10.00% 2008326 39.49 48.46
EBAY eBay 0.08 -70.00% 3000018 27.48 59.78
ISRG Intuitive Surgical 0.08 +20.00% 142706 546.31 489.66
TXN Texas Instruments Incorporated 0.08 -12.00% 1525220 54.80 57.48
IVV iShares S&P; 500 Index 0.08 +8.00% 398343 204.87 205.96
DAL Delta Air Lines 0.08 -34.00% 1538273 50.65 44.19
CTRP Ctrip.com International 0.08 +167.00% 1768328 46.31 45.17
MU Micron Technology 0.08 -8.00% 5332149 14.16 27.78
Herbalife Ltd Com Stk 0.08 +40.00% 1533833 53.62 0.00
GPOR Gulfport Energy Corporation 0.08 +101.00% 3309830 24.57 42.89
CBI Chicago Bridge & Iron Company N.V. 0.08 2176475 38.98 46.73
Lululemon Athletica 0.08 +8.00% 1480555 52.47 0.00
IJH iShares S&P; MidCap 400 Index 0.08 609863 136.99 147.14
VEA Vanguard Europe Pacific ETF 0.08 +3.00% 2240528 36.72 39.04
UUP PowerShares DB US Dollar Index Bullish 0.08 +74.00% 3242854 25.65 26.26
SLV iShares Silver Trust 0.08 +4.00% 5789291 13.18 14.70
KKR KKR & Co 0.08 -38.00% 5089936 15.59 22.64
BND Vanguard Total Bond Market ETF 0.08 +5.00% 1033731 80.76 82.52
IVR Invesco Mortgage Capital 0.08 +9.00% 6293494 12.39 15.44
Apollo Global Management 'a' 0.08 +116.00% 5478694 15.18 0.00
Db-x Msci Eafe Currency-hedged 0.08 2833328 27.16 0.00
Mondelez Int 0.08 -22.00% 1716066 44.84 0.00
Northern Tier Energy 0.08 +195.00% 3068178 25.86 0.00
Twitter 0.08 +37.00% 3264790 23.14 0.00
BP BP 0.07 -6.00% 2399197 31.26 38.44
TWX Time Warner 0.07 +23.00% 1143245 64.72 83.25
NLY Annaly Capital Management 0.07 -19.00% 7082290 9.38 10.36
PNC PNC Financial Services 0.07 -2.00% 735233 95.31 93.21
CSX CSX Corporation 0.07 +21.00% 2547448 25.95 33.62
NOC Northrop Grumman Corporation 0.07 -7.00% 358294 188.81 158.85
PPG PPG Industries 0.07 -13.00% 700430 98.58 225.60
Royal Caribbean Cruises 0.07 +43.00% 651608 101.21 0.00
TRV Travelers Companies 0.07 -3.00% 650190 112.86 105.54
RTN Raytheon Company 0.07 582207 124.53 106.21
LMT Lockheed Martin Corporation 0.07 329096 217.16 197.87
CI CIGNA Corporation 0.07 +13.00% 495314 146.33 120.83
GSK GlaxoSmithKline 0.07 +73.00% 1637078 40.35 45.62
DHR Danaher Corporation 0.07 +20.00% 769088 92.88 84.59
PCG PG&E; Corporation 0.07 1245163 53.19 51.38
SO Southern Company 0.07 +11.00% 1453385 46.79 43.68
EOG EOG Resources 0.07 -48.00% 1026991 70.79 86.44
Enterprise Products Partners 0.07 +102.00% 2732184 25.58 0.00
SNDK SanDisk Corporation 0.07 -15.00% 955472 75.98 84.20
JNK SPDR Barclays Capital High Yield B 0.07 +84.00% 2056209 33.91 39.12
XME SPDR S&P; Metals and Mining 0.07 +80.00% 4897462 14.95 25.98
Marathon Petroleum 0.07 +33.00% 1337999 51.84 0.00
Pandora Media 0.07 +172.00% 5030241 13.41 0.00
Market Vectors Semiconductor E 0.07 -72.00% 1153512 56.82 0.00
Duke Energy 0.07 +9.00% 995600 71.39 0.00
Calatlantic 0.07 NEW 1720734 37.92 0.00
FIS Fidelity National Information Services 0.06 +11.00% 1007591 60.60 65.10
AGL AGL Resources 0.06 +186.00% 871004 63.81 0.00
VFC V.F. Corporation 0.06 +25.00% 893045 62.25 73.33
ADBE Adobe Systems Incorporated 0.06 -24.00% 588174 93.94 76.64
TIF Tiffany & Co. 0.06 +74.00% 838042 76.29 83.92
WHR Whirlpool Corporation 0.06 426376 146.87 197.86
TMO Thermo Fisher Scientific 0.06 +60.00% 451419 141.85 127.98
Partner Re 0.06 -3.00% 456441 139.74 0.00
COF Capital One Financial 0.06 +8.00% 849034 72.18 77.96
GIS General Mills 0.06 -26.00% 1083229 57.66 51.55
M Macy's 0.06 -2.00% 1780397 34.98 62.37
Encana 0.06 -4.00% 11581103 5.04 0.00
Agilent Technologies Inc C ommon 0.06 +111.00% 1425854 41.81 0.00
GD General Dynamics Corporation 0.06 +4.00% 437872 137.30 133.60
HSY Hershey Company 0.06 +252.00% 722085 89.37 98.43
EL Estee Lauder Companies 0.06 +28.00% 702180 88.05 80.58
BRCM Broadcom Corporation 0.06 -33.00% 1035789 57.81 44.13
ACAS American Capital 0.06 -11.00% 4558956 13.79 14.80
HUM Humana 0.06 -24.00% 332009 178.51 160.10
FNFG First Niagara Financial 0.06 +725.00% 5272426 10.85 8.91
POM Pepco Holdings 0.06 +2127.00% 2440748 26.01 26.90
ASH Ashland 0.06 +39.00% 550282 104.80 123.50
CNL Cleco Corporation 0.06 +902.00% 1084613 52.21 54.09
Rbc Cad 0.06 +10.00% 1146265 53.46 0.00
Tor Dom Bk Cad 0.06 -6.00% 1426439 39.04 0.00
Symetra Finl 0.06 +9.00% 1949586 31.77 0.00
IWR iShares Russell Midcap Index Fund 0.06 371492 161.54 169.15
AGNC American Capital Agency 0.06 -21.00% 3380417 17.34 20.97
Avago Technologies 0.06 +128.00% 412784 145.08 0.00
VRX Valeant Pharmaceuticals Int 0.06 +80.00% 613089 100.45 205.82
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.06 +106.00% 605685 105.79 110.08
Wisdomtree Tr intl hedge eqt 0.06 -7.00% 1096648 53.81 0.00
Qihoo 360 Technologies Co Lt 0.06 +18.00% 814385 72.81 0.00
Db-x Msci Japan Etf equity 0.06 1532113 38.13 0.00
American Capital Mortgage In 0.06 4280861 13.96 0.00
Expedia 0.06 -8.00% 496990 123.86 0.00
Cemex Sab De Cv conv bnd 0.06 -14.00% 61777000 0.99 0.00
Zoetis Inc Cl A 0.06 -52.00% 1154618 47.92 0.00
Vodafone Group New Adr F 0.06 -39.00% 1752934 32.25 0.00
Citizens Financial 0.06 +13.00% 2268755 26.19 0.00
Synchrony Financial 0.06 +11570.00% 1871202 30.41 0.00
PHH PHH Corporation 0.05 +4.00% 2972059 16.20 23.22
CTSH Cognizant Technology Solutions 0.05 +43.00% 779295 60.02 60.57
PBR Petroleo Brasileiro SA 0.05 -28.00% 12000746 4.31 5.36
HBC HSBC Holdings 0.05 +42.00% 1204978 39.46 0.00
CME CME 0.05 -38.00% 576226 90.61 95.64
COG Cabot Oil & Gas Corporation 0.05 +23.00% 2834281 17.73 27.30
BAX Baxter International 0.05 +139.00% 1319634 38.15 67.92
REGN Regeneron Pharmaceuticals 0.05 98155 542.90 427.05
NSC Norfolk Southern 0.05 +42.00% 548214 84.57 108.18
LEN Lennar Corporation 0.05 1015386 48.93 48.23
COH Coach 0.05 -27.00% 1453522 33.38 40.63
NEM Newmont Mining Corporation 0.05 2543687 17.92 21.67
BBY Best Buy 0.05 1500503 30.45 40.39
EMR Emerson Electric 0.05 1136034 47.80 55.87
AET Aetna 0.05 -22.00% 427049 108.12 100.76
SONC Sonic Corporation 0.05 1472685 32.31 31.95
AA Alcoa 0.05 +8.00% 4855232 9.88 11.17
BHI Baker Hughes Incorporated 0.05 +2.00% 1134333 46.15 59.73
MXIM Maxim Integrated Products 0.05 +32.00% 1449316 38.00 35.28
AEP American Electric Power Company 0.05 -7.00% 936005 58.27 55.21
FCX Freeport-McMoRan Copper & Gold 0.05 -66.00% 7842963 6.77 18.56
DLTR Dollar Tree 0.05 701568 77.22 80.00
Sina Corporation 0.05 -8.00% 1051936 47.85 0.00
BSV Vanguard Short-Term Bond ETF 0.05 +10.00% 588276 79.57 80.04
WLL Whiting Petroleum Corporation 0.05 +13.00% 5181759 9.44 37.80
WYNN Wynn Resorts 0.05 +12.00% 721304 69.84 128.14
JNPR Juniper Networks 0.05 +76.00% 1675162 27.60 23.46
INTU Intuit 0.05 +24.00% 564229 96.50 95.52
BWP Boardwalk Pipeline Partners 0.05 -29.00% 4219090 12.98 16.18
KLAC KLA-Tencor Corporation 0.05 +112.00% 667081 69.38 60.32
LNG Cheniere Energy 0.05 +3.00% 1428119 37.25 75.38
MGM MGM Resorts International. 0.05 +7.00% 2172447 22.82 19.77
SXL Sunoco Logistics Partners 0.05 -32.00% 2040746 25.70 40.17
BMR BioMed Realty Trust 0.05 +3039.00% 2107273 23.69 21.27
Bank Of Montreal Cadcom Npv 0.05 +13.00% 871576 56.12 0.00
HTS Hatteras Financial 0.05 +18.00% 3828608 13.15 17.61
IWN iShares Russell 2000 Value Index 0.05 +17.00% 584690 91.98 99.26
DG Dollar General 0.05 +22.00% 696240 71.87 71.52
EWT iShares MSCI Taiwan Index 0.05 +4.00% 4175342 12.78 15.54
Hldgs 0.05 -12.00% 867355 57.35 0.00
Industries N shs - a - 0.05 +16.00% 529130 86.89 0.00
IGN iShares S&P; NA Tec.-Mul. Net. Idx. 0.05 +130661.00% 1301077 36.59 37.85
HCA HOLDINGS 0.05 +7.00% 674619 67.26 0.00
Eqt Midstream Partners 0.05 -31.00% 722991 75.46 0.00
Palo Alto Networks 0.05 271257 176.12 0.00
Solarcity 0.05 +45.00% 1049160 50.90 0.00
L Brands 0.05 +52.00% 513282 95.82 0.00
Sunedison 0.05 +30.00% 9823612 5.09 0.00
Twenty-first Century Fox 0.05 -28.00% 1781573 27.16 0.00
Spirit Realty reit 0.05 5181181 10.27 0.00
Citigroup Inc New Ctraks Etn M 0.05 +54.00% 3366767 15.45 0.00
Rsp Permian 0.05 +77.00% 2017784 24.39 0.00
Keurig Green Mtn 0.05 +11.00% 572175 89.98 0.00
Mylan Nv 0.05 890813 54.25 0.00
Monster Beverage Corp Com stock 0.05 +135.00% 357015 148.96 0.00
Frontier Communications Corp pfd conv ser-a 0.05 -12.00% 513395 91.58 0.00
DO Diamond Offshore Drilling 0.04 +34.00% 1959251 21.10 26.52
MPEL Melco Crown Entertainment 0.04 +16.00% 2384977 16.80 21.14
VALE Vale 0.04 12751402 3.28 6.09
GLW Corning Incorporated 0.04 +14.00% 2112267 18.28 22.80
DFS Discover Financial Services 0.04 +14.00% 719895 53.62 58.01
AJG Arthur J. Gallagher & Co. 0.04 +18.00% 893152 40.94 45.96
DVN Devon Energy Corporation 0.04 -25.00% 1381494 32.00 57.71
WM Waste Management 0.04 +61.00% 738793 53.37 53.00
ED Consolidated Edison 0.04 +36.00% 555111 64.27 59.90
ADSK Autodesk 0.04 +19.00% 595267 60.94 60.20
CCL Carnival Corporation 0.04 +29.00% 687032 54.50 43.98
CTXS Citrix Systems 0.04 -9.00% 543841 75.64 59.63
URI United Rentals 0.04 -35.00% 525656 72.10 88.12
NI NiSource 0.04 -52.00% 1814324 19.51 41.22
ALL Allstate Corporation 0.04 +22.00% 588698 62.09 68.72
FLR Fluor Corporation 0.04 -8.00% 772078 47.22 57.12
RDS.A Royal Dutch Shell 0.04 +72.00% 791116 45.79 0.00
BPL Buckeye Partners 0.04 -9.00% 537000 65.96 75.87
ITW Illinois Tool Works 0.04 +31.00% 401183 92.68 96.27
WFMI Whole Foods Market 0.04 +12.00% 1238245 33.50 0.00
Accenture 0.04 -14.00% 357493 104.50 0.00
K Kellogg Company 0.04 -10.00% 606813 72.27 62.16
TOL Toll Brothers 0.04 +107.00% 1147786 33.29 37.37
DHI D.R. Horton 0.04 1361670 32.01 25.87
SRE Sempra Energy 0.04 +14.00% 386581 94.00 106.08
Axis Capital Holdings 0.04 701864 56.22 0.00
Enbridge 0.04 +23.00% 1330374 33.15 0.00
LRCX Lam Research Corporation 0.04 +98.00% 526934 79.41 78.20
Cibc Cad 0.04 683810 65.77 0.00
CXO Concho Resources 0.04 +325.00% 383509 92.86 107.77
ITUB Banco Itau Holding Financeira S.A. 0.04 +5.00% 5581746 6.51 10.68
RJF Raymond James Financial 0.04 +11.00% 688536 57.97 57.98
TTM Tata Motors 0.04 +6.00% 1491616 29.47 46.30
SWKS Skyworks Solutions 0.04 +13.00% 556971 76.84 92.91
X United States Steel Corporation 0.04 +32.00% 5532077 8.15 22.23
PNY Piedmont Natural Gas Company 0.04 +1658.00% 647913 57.02 35.08
SCCO Southern Copper Corporation 0.04 +850.00% 1722798 26.12 28.06
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.04 +6.00% 886223 49.83 56.03
IEF iShares Lehman 7-10 Yr Treas. Bond 0.04 -32.00% 388815 105.63 106.48
EXAS EXACT Sciences Corporation 0.04 +8979.00% 4323086 9.23 23.58
Coca-cola Enterprises 0.04 +54.00% 732722 49.24 0.00
FLT FleetCor Technologies 0.04 +2877.00% 289550 142.93 149.57
EWC iShares MSCI Canada Index 0.04 +28.00% 1526713 28.57 26.66
MSI Motorola Solutions 0.04 -22.00% 514778 68.45 65.32
American Tower Reit 0.04 -33.00% 372060 96.95 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 +148.00% 2438930 15.27 0.00
Ishares Inc msci india index 0.04 +2.00% 1323203 27.54 0.00
Portola Pharmaceuticals 0.04 +34.00% 805436 51.45 0.00
Starwood Ppty note 4.0% 1/15/ 0.04 +6.00% 40138000 1.04 0.00
Markit 0.04 1175106 30.17 0.00
Mobileye N.v. 0.04 +103.00% 1042133 42.28 0.00
Ishares Tr cur hdg ms emu 0.04 +43625.00% 1408404 25.71 0.00
Iron Mountain 0.04 +42.00% 1499495 26.49 0.00
Vareit, Inc reits 0.04 -24.00% 4620937 7.92 0.00
Hewlett Packard Enterprise 0.04 NEW 2954068 15.20 0.00
* Barrick Gold 0.03 -13.00% 4288258 7.38 0.00
CIT CIT 0.03 +91.00% 849822 39.70 44.41
LEA Lear Corporation 0.03 +28.00% 268992 122.83 106.04
BLK BlackRock 0.03 83321 340.75 357.74
MA MasterCard Incorporated 0.03 +2.00% 282409 97.37 87.52
SCHW Charles Schwab Corporation 0.03 +13.00% 964441 32.93 30.86
TWO Two Harbors Investment 0.03 -9.00% 3142613 8.10 10.30
BK Bank of New York Mellon Corporation 0.03 613334 41.22 39.44
RRC Range Resources 0.03 +77.00% 1058207 24.62 47.15
Bunge 0.03 +95.00% 422132 68.27 0.00
D Dominion Resources 0.03 512825 67.64 69.17
CAH Cardinal Health 0.03 +21.00% 323467 89.27 87.33
AVP Avon Products 0.03 +109.00% 8318625 4.05 8.09
CMI Cummins 0.03 -5.00% 301737 87.95 137.75
JCP J.C. Penney Company 0.03 +24.00% 4202084 6.66 7.26
MAT Mattel 0.03 -36.00% 1045830 27.18 24.73
PAYX Paychex 0.03 -76.00% 582164 52.89 48.92
PSA Public Storage 0.03 -34.00% 104221 247.70 186.59
RAI Reynolds American 0.03 -53.00% 592961 46.16 70.03
SYY SYSCO Corporation 0.03 -34.00% 765977 41.00 38.41
Willis Group Holdings 0.03 +151.00% 676003 48.57 0.00
AFL AFLAC Incorporated 0.03 -48.00% 480446 59.90 61.39
ADP Automatic Data Processing 0.03 -9.00% 384528 84.72 85.00
ERTS Electronic Arts 0.03 -9.00% 406136 68.71 0.00
AIV Apartment Investment and Management 0.03 +17.00% 870022 40.03 37.57
IP International Paper Company 0.03 714773 37.69 54.31
CTL CenturyLink 0.03 -10.00% 1298783 25.16 35.12
MCK McKesson Corporation 0.03 -27.00% 162543 197.24 221.98
BBT BB&T; Corporation 0.03 +31.00% 821116 37.81 37.76
CX Cemex SAB de CV 0.03 -5.00% 5066490 5.57 9.12
DISH DISH Network 0.03 -20.00% 526324 57.19 73.44
SYMC Symantec Corporation 0.03 +286.00% 1665493 21.00 23.79
EXC Exelon Corporation 0.03 -55.00% 1052466 27.77 31.85
Lazard Ltd-cl A shs a 0.03 +35.00% 560420 45.01 0.00
TJX TJX Companies 0.03 +6.00% 389737 70.90 67.66
BUD Anheuser-Busch InBev NV 0.03 -32.00% 260155 125.00 120.72
ANF Abercrombie & Fitch 0.03 1278530 27.00 21.19
CLX Clorox Company 0.03 -7.00% 233249 126.75 107.06
AAP Advance Auto Parts 0.03 +1005.00% 197673 150.51 147.03
FTR Frontier Communications 0.03 -50.00% 5693959 4.67 7.40
PPL PPL Corporation 0.03 +150.00% 1022213 34.13 31.37
Magna Intl Inc cl a 0.03 +581.00% 680878 40.43 0.00
CHK Chesapeake Energy Corporation 0.03 -3.00% 6490020 4.50 14.13
FSLR First Solar 0.03 +18.00% 406878 65.98 60.28
FIG Fortress Investment 0.03 -18.00% 5581964 5.09 7.54
NTES NetEase 0.03 +4.00% 166355 181.30 98.14
Gold 0.03 -15.00% 2416610 11.57 0.00
LPX Louisiana-Pacific Corporation 0.03 +19.00% 1909794 18.01 15.66
ATVI Activision Blizzard 0.03 +174.00% 805670 38.71 22.67
EIX Edison International 0.03 +137.00% 545497 59.21 61.82
Transcanada 0.03 1067153 32.58 0.00
EZU iShares MSCI EMU Index 0.03 +7145.00% 723966 34.67 37.39
IWB iShares Russell 1000 Index 0.03 +499.00% 293125 113.51 114.60
BHP BHP Billiton 0.03 +395.00% 1246965 25.76 45.68
CNP CenterPoint Energy 0.03 -47.00% 1639564 18.36 20.60
CRZO Carrizo Oil & Gas 0.03 927186 29.58 46.90
GEL Genesis Energy 0.03 +11.00% 709581 36.74 44.70
Ingersoll-rand Co Ltd-cl A 0.03 +5.00% 468356 55.29 0.00
TRN Trinity Industries 0.03 +19.00% 1345019 24.02 30.84
ARMH ARM Holdings 0.03 +157.00% 601969 45.23 52.66
Bk Nova Cad 0.03 -14.00% 813765 40.42 0.00
EWH iShares MSCI Hong Kong Index Fund 0.03 +27.00% 1315697 20.00 21.09
Nabors Industries Ltd shs 0.03 -18.00% 4005574 8.51 0.00
Suncor Energy 0.03 -5.00% 1214183 25.73 0.00
IWF iShares Russell 1000 Growth Index 0.03 +3.00% 257705 99.48 97.71
Seadrill 0.03 +21.00% 7570069 3.44 0.00
IWP iShares Russell Midcap Growth Idx. 0.03 +4.00% 378245 91.90 95.82
Apollo Residential Mortgage 0.03 +13.00% 2276924 11.95 0.00
Yelp Inc cl a 0.03 +81.00% 1064695 28.80 0.00
Rowan Companies 0.03 +4.00% 1856943 16.95 0.00
Ensco Plc Shs Class A 0.03 -50.00% 1846546 15.40 0.00
Fidelity National Finance conv 0.03 +4.00% 16211000 1.91 0.00
Eaton 0.03 -31.00% 602107 52.05 0.00
Market Vectors Junior Gold Min 0.03 -72.00% 1761312 19.21 0.00
Intercontinentalexchange 0.03 +24.00% 121948 256.32 0.00
Servicemaster Global 0.03 +80.00% 678679 39.24 0.00
Anthem 0.03 -8.00% 211066 139.44 0.00
T Mobile Us Inc conv pfd ser a 0.03 429955 67.71 0.00
Four Corners Ppty Tr 0.03 NEW 1328117 24.16 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.02 -20.00% 395647 50.00 0.00
INFY Infosys Technologies 0.02 936998 16.77 34.81
NRG NRG Energy 0.02 +12.00% 1395611 11.77 23.45
CHL China Mobile 0.02 -34.00% 349524 56.31 63.03
TS Tenaris S.A. 0.02 +5.00% 675702 23.80 27.37
TSM Taiwan Semiconductor Mfg 0.02 -47.00% 769478 22.76 23.50
HIG Hartford Financial Services 0.02 -8.00% 532016 43.46 41.14
Renaissance Re Holdings Ltd Cmn 0.02 +63.00% 205840 113.19 0.00
AIZ Assurant 0.02 +89.00% 236414 80.54 61.02
Ace Limited Cmn 0.02 +11.00% 139419 116.86 0.00
AMP Ameriprise Financial 0.02 225296 106.45 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.02 +25.00% 375177 42.84 0.00
Canadian Natl Ry 0.02 -3.00% 319977 55.74 0.00
ECL Ecolab 0.02 +23.00% 138205 114.38 115.32
VRTX Vertex Pharmaceuticals Incorporated 0.02 -21.00% 162362 125.84 123.26
ADM Archer Daniels Midland Company 0.02 +14.00% 440645 36.68 45.32
SNE Sony Corporation 0.02 +6.00% 858969 24.61 26.85
PHM Pulte 0.02 +43.00% 980399 17.82 21.23
FE FirstEnergy 0.02 -8.00% 666663 31.53 34.23
BBBY Bed Bath & Beyond 0.02 +4.00% 392170 48.12 74.05
Cameco Corporation 0.02 1572826 12.30 0.00
DLR Digital Realty Trust 0.02 -29.00% 297018 75.68 64.33
FTI FMC Technologies 0.02 +26.00% 773630 29.01 37.08
HOLX Hologic 0.02 +10.00% 416694 38.69 31.98
NVDA NVIDIA Corporation 0.02 747810 32.57 22.93
NBL Noble Energy 0.02 +56.00% 480380 32.94 44.22
NUE Nucor Corporation 0.02 -30.00% 377620 40.29 45.99
SWK Stanley Black & Decker 0.02 164922 106.72 95.48
JWN Nordstrom 0.02 -59.00% 340470 49.81 79.23
HOG Harley-Davidson 0.02 -12.00% 545758 45.27 62.41
AKAM Akamai Technologies 0.02 -4.00% 438502 52.65 69.99
RF Regions Financial Corporation 0.02 +26.00% 2309962 9.60 9.54
WDC Western Digital 0.02 +14.00% 339146 60.03 97.30
ADI Analog Devices 0.02 -30.00% 324704 55.42 57.76
ABC AmerisourceBergen 0.02 +30.00% 229437 103.71 103.61
FL Foot Locker 0.02 -6.00% 323486 65.07 61.03
XLNX Xilinx 0.02 -32.00% 464105 46.91 39.72
NOV National-Oilwell Var 0.02 +48.00% 676040 33.49 50.15
Agrium 0.02 -16.00% 202753 88.95 0.00
ODP Office Depot 0.02 +115.00% 4132557 5.64 9.28
EMN Eastman Chemical Company 0.02 +23.00% 325167 67.49 71.40
AZN AstraZeneca 0.02 -5.00% 454569 33.95 64.92
CPB Campbell Soup Company 0.02 +20.00% 338236 52.55 45.09
KR Kroger 0.02 -58.00% 543367 41.82 74.09
NFX Newfield Exploration 0.02 -53.00% 600934 32.56 31.37
HP Helmerich & Payne 0.02 -19.00% 317878 53.55 63.63
NVS Novartis AG 0.02 +8.00% 200337 86.03 96.03
RHT Red Hat 0.02 +46.00% 270083 82.77 65.33
GT Goodyear Tire & Rubber Company 0.02 717635 32.60 25.04
PCL Plum Creek Timber 0.02 -50.00% 391129 47.72 41.89
GPS Gap 0.02 -21.00% 838215 24.70 41.01
WY Weyerhaeuser Company 0.02 -39.00% 672513 29.99 33.37
Canadian Pacific Railway 0.02 -82.00% 118436 127.32 0.00
SPLS Staples 0.02 +7.00% 2033813 9.47 16.12
TOT TOTAL S.A. 0.02 +21.00% 386512 44.94 48.03
SHPGY Shire 0.02 +7.00% 113510 204.97 0.00
NVO Novo Nordisk A/S 0.02 275904 58.08 46.07
CTAS Cintas Corporation 0.02 +36.00% 175359 91.05 82.26
SAP SAP AG 0.02 -51.00% 218268 79.08 67.42
OMC Omni 0.02 +35.00% 214644 75.66 76.16
WR Westar Energy 0.02 +246.00% 429382 42.41 36.94
CAG ConAgra Foods 0.02 -6.00% 464393 42.18 33.68
Bce 0.02 +27.00% 458496 38.62 0.00
MRO Marathon Oil Corporation 0.02 -26.00% 1477604 12.59 26.02
SOHU Sohu 0.02 -13.00% 381745 57.19 52.51
TM Toyota Motor Corporation 0.02 -31.00% 188226 123.03 134.15
FUN Cedar Fair 0.02 -5.00% 285252 55.84 53.78
CAR Avis Budget 0.02 +22.00% 422572 36.36 59.56
HTZ Hertz Global Holdings 0.02 +29.00% 1362499 14.23 21.85
TTWO Take-Two Interactive Software 0.02 +5.00% 615593 34.67 24.53
CVC Cablevision Systems Corporation 0.02 -26.00% 516013 31.89 17.81
ILMN Illumina 0.02 -24.00% 126650 191.96 191.44
MT ArcelorMittal 0.02 +122.00% 4640337 4.34 10.31
HNT Health Net 0.02 +206.00% 256320 68.46 56.50
PMCS PMC-Sierra 0.02 +2101.00% 2067360 11.62 9.47
Seagate Technology Com Stk 0.02 -12.00% 493400 36.66 0.00
ZION Zions Bancorporation 0.02 +61.00% 713558 27.30 26.82
ARCC Ares Capital Corporation 0.02 +484.00% 1147791 14.25 16.86
CNK Cinemark Holdings 0.02 747518 33.43 40.54
Dcp Midstream Partners 0.02 -39.00% 628006 24.67 0.00
EEP Enbridge Energy Partners 0.02 +220.00% 842854 23.07 36.35
GME GameStop 0.02 -10.00% 626411 28.04 40.53
LUV Southwest Airlines 0.02 -34.00% 491165 42.95 44.01
OKS Oneok Partners 0.02 +39.00% 725191 30.13 42.51
PAA Plains All American Pipeline 0.02 -34.00% 899639 23.10 47.37
SKX Skechers USA 0.02 +138.00% 729574 30.77 67.44
ALXN Alexion Pharmaceuticals 0.02 -40.00% 101927 190.76 179.76
CIEN Ciena Corporation 0.02 +56.00% 967590 20.69 20.98
CREE Cree 0.02 +14.00% 631476 26.69 38.59
JAH Jarden Corporation 0.02 +38.00% 433965 57.12 50.93
Agni 0.02 +14.00% 852577 26.15 0.00
LGF Lions Gate Entertainment 0.02 +52.00% 616965 32.39 32.24
NPBC National Penn Bancshares 0.02 +83.00% 1726659 12.33 10.54
SFG StanCorp Financial 0.02 +8.00% 146954 113.88 66.40
VMW VMware 0.02 +31.00% 284369 56.76 81.59
WLK Westlake Chemical Corporation 0.02 +10.00% 459059 54.32 66.20
CVLT CommVault Systems 0.02 +25.00% 552168 39.35 45.28
MMP Magellan Midstream Partners 0.02 +3.00% 311400 67.92 78.66
CAM Cameron International Corporation 0.02 +17.00% 314563 63.20 44.71
GOLAR LNG 0.02 +64.00% 979941 15.79 0.00
ITB iShares Dow Jones US Home Const. 0.02 +8.00% 886029 27.01 26.59
MDC M.D.C. Holdings 0.02 +9.00% 725688 25.56 26.13
BXP Boston Properties 0.02 -29.00% 129168 127.59 135.21
AWK American Water Works 0.02 +62.00% 319690 59.75 52.46
KBE SPDR KBW Bank 0.02 -38.00% 464178 33.71 33.12
Garmin 0.02 -13.00% 488991 37.17 0.00
OAS Oasis Petroleum 0.02 +8.00% 2675603 7.37 13.82
Xl Group Plc shs 0.02 +121.00% 405555 39.18 0.00
IYT iShares Dow Jones Transport. Avg. 0.02 155270 131.15 159.35
IJR iShares S&P; SmallCap 600 Index 0.02 151032 110.14 113.70
EPI WisdomTree India Earnings Fund 0.02 1015082 19.87 23.12
CHTR Charter Communications 0.02 +26.00% 100267 166.67 181.25
VB Vanguard Small-Cap ETF 0.02 +4.00% 216145 110.68 118.34
ACG AllianceBernstein Income Fund 0.02 2267863 7.67 7.51
IJS iShares S&P; SmallCap 600 Value Idx 0.02 215867 107.90 115.06
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.02 748868 24.36 24.25
ACWI iShares MSCI ACWI Index Fund 0.02 +13238.00% 392423 55.82 58.94
EWS iShares MSCI Singapore Index Fund 0.02 -16.00% 1909136 10.28 12.30
EWA iShares MSCI Australia Index Fund 0.02 +39.00% 984158 18.26 22.55
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.02 +66.00% 250968 90.21 95.85
FEZ SPDR EURO STOXX 50 ETF 0.02 +275.00% 519167 34.43 37.56
VCSH Vanguard Short Term Corporate Bond ETF 0.02 +90.00% 313403 78.99 79.79
Te Connectivity Ltd for 0.02 237733 64.64 0.00
Mosaic 0.02 -6.00% 568736 27.44 0.00
Stag Industrial 0.02 +2.00% 1108970 18.44 0.00
Hollyfrontier 0.02 -70.00% 582272 39.89 0.00
Tripadvisor 0.02 -24.00% 281187 85.23 0.00
Us Silica Hldgs 0.02 -2.00% 960279 18.74 0.00
Cemex Sab De Cv conv bnd 0.02 +1040.00% 19976800 0.93 0.00
Caesar Stone Sdot Yam 0.02 +3052.00% 351081 49.38 0.00
Popular 0.02 +13.00% 682527 28.34 0.00
Lam Research Corp note 0.500% 5/1 0.02 +6779.00% 13208000 1.30 0.00
D Tumi Holdings 0.02 1020024 16.63 0.00
Turquoisehillres 0.02 -30.00% 7960451 2.53 0.00
Tenet Healthcare Corporation stock 0.02 +46.00% 499498 30.29 0.00
Whitewave Foods 0.02 -2.00% 636980 38.90 0.00
Blackstone Mtg Tr 0.02 -24.00% 856643 26.77 0.00
Blackberry 0.02 +23.00% 1983393 9.25 0.00
Cnh Industrial N.v. 0.02 +87.00% 2564086 6.17 0.00
Kate Spade & Co 0.02 +381.00% 1139110 17.77 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.02 +12.00% 841333 23.49 0.00
Weatherford Intl Plc ord shs 0.02 +28.00% 2834303 8.39 0.00
Fnf 0.02 +776.00% 517042 34.67 0.00
Jd 0.02 -44.00% 594594 32.18 0.00
Ubs Group Ag 0.02 -3.00% 1129467 19.56 0.00
Shell Midstream Prtnrs master ltd part 0.02 +411.00% 577874 41.52 0.00
Wp Glimcher 0.02 +27.00% 2203083 10.60 0.00
Ishares Msci Russia Capped E etp 0.02 +86.00% 1625202 11.25 0.00
Baxalta Incorporated 0.02 -59.00% 611853 39.03 0.00
Cable One 0.02 36519 433.67 0.00
Paypal Holdings 0.02 -84.00% 474223 36.20 0.00
Northstar Realty Finance 0.02 NEW 1163474 17.03 0.00
Hubbell 0.02 NEW 212386 101.04 0.00
ETFC E TRADE Financial Corporation 0.01 -74.00% 178416 29.59 27.90
L Loews Corporation 0.01 +126.00% 199248 38.40 39.42
HBAN Huntington Bancshares Incorporated 0.01 +172.00% 723899 11.06 10.78
HAS Hasbro 0.01 -52.00% 140582 67.36 61.01
* America Movil Sab De Cv spon adr l shs 0.01 -20.00% 403536 14.06 0.00
XCO EXCO Resources 0.01 +16.00% 8102726 1.24 1.61
Microchip Technology Inc sdcv 2.125%12/1 0.01 +364.00% 4809000 1.90 0.00
MBT Mobile TeleSystems OJSC 0.01 +69.00% 994176 6.18 8.82
PBR.A Petroleo Brasileiro SA 0.01 1577509 3.40 0.00
OC Owens Corning 0.01 -11.00% 112851 46.64 40.03
CMS CMS Energy Corporation 0.01 +389.00% 221482 36.10 32.93
IBN ICICI Bank 0.01 +36.00% 1169878 7.83 11.08
POR Portland General Electric Company 0.01 -7.00% 141860 36.37 34.78
ANSS ANSYS 0.01 +130.00% 56205 92.51 85.06
JOYG Joy Global 0.01 -23.00% 826800 12.61 0.00
SFI iStar Financial 0.01 -41.00% 1237329 11.73 0.00
GNW Genworth Financial 0.01 -18.00% 2006064 3.73 7.13
PMT PennyMac Mortgage Investment Trust 0.01 +60.00% 650347 15.26 20.65
PGR Progressive Corporation 0.01 +116.00% 246066 31.80 26.15
STWD Starwood Property Trust 0.01 +50.00% 472559 20.56 23.57
STT State Street Corporation 0.01 +47.00% 183594 66.34 72.30
WU Western Union Company 0.01 -26.00% 289309 17.88 19.29
SBNY Signature Bank 0.01 +60.00% 51563 153.36 124.56
LNC Lincoln National Corporation 0.01 +25.00% 146032 50.26 56.84
NTRS Northern Trust Corporation 0.01 +12.00% 109523 72.09 69.63
PBCT People's United Financial 0.01 +148.00% 555588 16.15 14.88
SEIC SEI Investments Company 0.01 +50.00% 181630 52.40 42.55
NDAQ NASDAQ OMX 0.01 +46.00% 106581 58.17 49.41
EXPD Expeditors International of Washington 0.01 -6.00% 171297 45.09 47.74
IACI IAC/InterActive 0.01 +46.00% 143861 59.69 68.07
MTB M&T; Bank Corporation 0.01 41634 121.12 121.63
RSG Republic Services 0.01 +238.00% 132659 43.99 40.26
DKS Dick's Sporting Goods 0.01 +51.00% 225201 35.36 56.47
VIA.B Via 0.01 -59.00% 339530 41.12 0.00
BMRN BioMarin Pharmaceutical 0.01 -68.00% 124852 104.76 113.42
INCY Incyte Corporation 0.01 +16.00% 80904 108.45 88.43
KBH KB Home 0.01 -33.00% 502749 12.33 13.29
Shaw Communications Inc cl b conv 0.01 +69.00% 438407 16.99 0.00
AEO American Eagle Outfitters 0.01 -60.00% 383562 15.54 16.91
BRO Brown & Brown 0.01 +129.00% 268594 32.10 31.80
KMX CarMax 0.01 210019 53.93 62.15
CERN Cerner Corporation 0.01 +13.00% 238769 60.17 69.83
CLR Continental Resources 0.01 -42.00% 490302 22.97 43.64
CPRT Copart 0.01 +1832.00% 146014 38.01 36.58
BEN Franklin Resources 0.01 +16.00% 291849 36.82 51.68
GPC Genuine Parts Company 0.01 +61.00% 82515 85.89 92.26
HRB H&R; Block 0.01 -91.00% 378855 33.32 31.63
HST Host Hotels & Resorts 0.01 +171.00% 740265 15.33 20.25
JBHT J.B. Hunt Transport Services 0.01 +482.00% 176912 73.37 85.39
KSS Kohl's Corporation 0.01 +2.00% 277601 47.71 73.72
MCHP Microchip Technology 0.01 -8.00% 239054 46.54 49.28
NTAP NetApp 0.01 -5.00% 280654 26.53 37.63
NUAN Nuance Communications 0.01 +30.00% 494461 19.89 13.76
PBI Pitney Bowes 0.01 +21.00% 248328 20.65 22.29
PII Polaris Industries 0.01 -47.00% 128357 86.49 148.18
SLH Solera Holdings 0.01 -81.00% 180843 54.83 50.88
SON Sonoco Products Company 0.01 +187.00% 141952 40.87 44.25
SE Spectra Energy 0.01 -42.00% 416037 23.93 34.31
TROW T. Rowe Price 0.01 -56.00% 96651 71.49 81.65
TDC Teradata Corporation 0.01 -3.00% 211087 26.41 42.00
SHW Sherwin-Williams Company 0.01 -50.00% 57348 259.65 281.82
AVY Avery Dennison Corporation 0.01 +16.00% 103725 62.66 51.65
BSX Boston Scientific Corporation 0.01 +7.00% 437866 18.46 16.49
ROST Ross Stores 0.01 -38.00% 254441 53.80 105.22
BCR C.R. Bard 0.01 -64.00% 65900 189.44 166.60
VRSN Verisign 0.01 +342.00% 64409 87.37 62.91
VMC Vulcan Materials Company 0.01 -16.00% 108532 94.75 82.73
BEAV BE Aerospace 0.01 -66.00% 133984 40.00 61.12
CMA Comerica Incorporated 0.01 +64.00% 289376 42.05 45.57
NWL Newell Rubbermaid 0.01 -15.00% 268206 44.08 37.57
LH Laboratory Corp. of America Holdings 0.01 +20.00% 82137 123.64 121.70
NOK Nokia Corporation 0.01 1256546 7.02 7.66
DVA DaVita 0.01 +70.00% 123632 69.71 78.60
DRI Darden Restaurants 0.01 199278 63.70 62.29
BMS Bemis Company 0.01 +29.00% 320637 44.69 47.06
CINF Cincinnati Financial Corporation 0.01 +89.00% 125610 59.17 52.08
Everest Re 0.01 +97.00% 38816 183.09 0.00
EQR Equity Residential 0.01 -52.00% 106715 81.64 75.86
MTW Manitowoc Company 0.01 +123.00% 598605 15.71 19.75
MAS Masco Corporation 0.01 +15.00% 374094 28.39 25.99
JBLU JetBlue Airways Corporation 0.01 -7.00% 546519 22.65 17.12
TSN Tyson Foods 0.01 -59.00% 177380 53.30 37.76
WAT Waters Corporation 0.01 +161.00% 42577 134.57 119.56
Potash Corp. Of Saskatchewan I 0.01 +4.00% 821342 17.15 0.00
BDX Becton, Dickinson and 0.01 +70.00% 56296 154.14 142.79
AFG American Financial 0.01 +52.00% 143133 72.08 62.49
OLN Olin Corporation 0.01 +23.00% 379018 17.26 29.13
LANC Lancaster Colony 0.01 +2799.00% 45287 115.46 87.41
WSM Williams-Sonoma 0.01 -9.00% 151623 58.44 80.32
IT Gartner 0.01 +80.00% 95738 90.69 80.12
BRK.A Berkshire Hathaway 0.01 +13.00% 42 197785.71 0.00
DEO Diageo 0.01 -31.00% 122146 109.05 110.91
Domtar 0.01 +6.00% 282181 36.95 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.01 -21.00% 841404 9.61 12.38
MMC Marsh & McLennan Companies 0.01 +172.00% 94365 55.44 55.76
PH Parker-Hannifin Corporation 0.01 +8.00% 66812 96.98 116.44
PX Praxair 0.01 +28.00% 124112 102.40 124.53
RDS.B Royal Dutch Shell 0.01 -6.00% 303726 46.02 0.00
SYK Stryker Corporation 0.01 -12.00% 150837 92.95 90.61
XRX Xerox Corporation 0.01 -10.00% 804929 10.63 12.92
CA CA 0.01 +90.00% 445952 28.56 31.38
TMK Torchmark Corporation 0.01 +161.00% 103989 57.16 53.48
LLTC Linear Technology Corporation 0.01 -10.00% 189992 42.46 46.86
Canadian Natural Resources 0.01 -10.00% 538269 21.74 0.00
MBI MBIA 0.01 +46.00% 1316639 6.48 9.06
DDS Dillard's 0.01 -17.00% 127430 65.66 130.44
LXK Lexmark International 0.01 -9.00% 243998 31.84 38.67
MUR Murphy Oil Corporation 0.01 +16.00% 376288 22.47 46.97
FCE.A Forest City Enterprises 0.01 +12.00% 363885 21.93 0.00
MAR Marriott International 0.01 +28.00% 208033 67.02 81.60
POOL Pool Corporation 0.01 +202.00% 66190 80.78 67.65
MAN Manpower 0.01 +48.00% 168290 84.29 82.17
USG USG Corporation 0.01 -8.00% 272416 24.32 27.52
BCS Barclays 0.01 +25.00% 1094846 13.02 15.15
FITB Fifth Third Ban 0.01 +53.00% 484563 20.10 19.04
FDS FactSet Research Systems 0.01 +615.00% 37158 162.56 150.33
PNK Pinnacle Entertainment 0.01 465191 31.11 33.38
PRA ProAssurance Corporation 0.01 +51.00% 125846 48.53 44.85
AZO AutoZone 0.01 -33.00% 16188 742.01 644.63
RGC Regal Entertainment 0.01 -56.00% 276899 18.87 22.28
BECN Beacon Roofing Supply 0.01 +125.00% 186477 41.18 27.51
AVB AvalonBay Communities 0.01 -48.00% 57969 184.20 167.28
VNO Vornado Realty Trust 0.01 -17.00% 98191 100.19 104.45
EWBC East West Ban 0.01 +34.00% 196735 41.56 40.15
FISV Fiserv 0.01 +129.00% 77846 91.46 77.15
NYB New York Community Ban 0.01 +29.00% 522433 16.32 0.00
ORI Old Republic International Corporation 0.01 -23.00% 404726 18.63 14.60
PTEN Patterson-UTI Energy 0.01 +75.00% 996820 15.08 17.00
PEG Public Service Enterprise 0.01 -25.00% 189374 38.68 39.84
Methanex 0.01 +244.00% 193098 32.93 0.00
ADS Alliance Data Systems Corporation 0.01 +6.00% 26100 276.55 275.30
CHRW C.H. Robinson Worldwide 0.01 -20.00% 134902 61.93 72.00
FAST Fastenal Company 0.01 -13.00% 322624 40.81 40.46
PCAR PACCAR 0.01 +12.00% 181994 47.40 60.73
ROP Roper Industries 0.01 +16.00% 39670 189.79 166.10
MELI MercadoLibre 0.01 -16.00% 93251 114.34 124.22
SWN Southwestern Energy Company 0.01 +12.00% 1034796 7.11 21.94
SHLD Sears Holdings Corporation 0.01 +99.00% 533313 20.89 37.14
STZ Constellation Brands 0.01 -24.00% 68921 142.45 115.30
ZMH Zimmer Holdings 0.01 +176.00% 57982 102.60 116.78
CPN Calpine Corporation 0.01 +33.00% 548334 14.47 20.82
GRA W.R. Grace & Co. 0.01 +12.00% 120501 99.60 96.83
RAD Rite Aid Corporation 0.01 +20.00% 1498903 7.84 7.34
AMD Advanced Micro Devices 0.01 +2.00% 4114115 2.87 2.92
Amdocs Ltd ord 0.01 +100.00% 155731 54.57 0.00
CNX CONSOL Energy 0.01 -18.00% 1236571 7.82 27.80
SBAC SBA Communications Corporation 0.01 +336.00% 51840 105.08 120.39
MJN Mead Johnson Nutrition 0.01 -42.00% 81459 78.94 98.45
WYN Wyndham Worldwide Corporation 0.01 +190.00% 74193 72.65 89.37
ETR Entergy Corporation 0.01 -15.00% 109213 68.36 75.05
MDRX Allscripts Healthcare Solutions 0.01 897838 15.38 11.88
EV Eaton Vance 0.01 +28.00% 319992 32.43 41.74
AXL American Axle & Manufact. Holdings 0.01 +22.00% 349110 18.95 24.36
Marvell Technology 0.01 -50.00% 595039 8.91 0.00
OZM Och-Ziff Capital Management 0.01 -61.00% 1183892 6.23 12.44
Rogers Communications -cl B 0.01 +38.00% 262137 34.48 0.00
SCSS Select Comfort 0.01 +318.00% 245149 21.41 32.63
Sun Life Financial 0.01 -18.00% 291259 31.12 0.00
SYNT Syntel 0.01 +4.00% 117363 45.25 49.26
ALK Alaska Air 0.01 +165.00% 160978 82.19 64.08
AEL American Equity Investment Life Holding 0.01 +4.00% 355476 24.03 28.29
HUN Huntsman Corporation 0.01 746435 11.17 21.77
MIC Macquarie Infrastructure Company 0.01 +380.00% 102018 70.59 79.37
PEI Pennsylvania R.E.I.T. 0.01 -9.00% 674312 21.86 21.82
SIRO Sirona Dental Systems 0.01 +220.00% 47090 109.57 89.32
WES Western Gas Partners 0.01 -33.00% 229464 47.53 67.96
WNR Western Refining 0.01 -31.00% 193995 35.23 45.85
AWI Armstrong World Industries 0.01 184416 45.73 54.61
CRR CARBO Ceramics 0.01 +3.00% 446450 17.15 34.03
CRUS Cirrus Logic 0.01 +10.00% 228130 29.52 33.06
DGX Quest Diagnostics Incorporated 0.01 155980 71.14 70.85
DRH DiamondRock Hospitality Company 0.01 +25.00% 836992 9.65 13.95
GES Guess? 0.01 -50.00% 357291 18.88 17.07
Group Cgi Cad Cl A 0.01 +17.00% 129642 40.09 0.00
LLL L-3 Communications Holdings 0.01 -18.00% 93739 119.50 125.86
LNT Alliant Energy Corporation 0.01 +84.00% 97899 62.45 60.35
MTN Vail Resorts 0.01 +2691.00% 52124 127.98 86.10
NGLS Targa Resources Partners 0.01 -49.00% 588657 16.53 41.11
NS NuStar Energy 0.01 -66.00% 267318 40.10 59.89
Oge Energy 0.01 +3.00% 226930 26.29 0.00
OIS Oil States International 0.01 +31.00% 226108 27.22 41.99
Royal Gold 0.01 +22.00% 371641 36.47 0.00
RPT Ramco-Gershenson Properties Trust 0.01 +3.00% 659107 16.62 18.30
STR Questar Corporation 0.01 -25.00% 711835 19.48 22.73
TCLP TC Pipelines 0.01 +16.00% 207577 49.71 0.00
TEX Terex Corporation 0.01 -50.00% 508719 18.49 25.14
TPX Tempur-Pedic International 0.01 +37.00% 115942 70.46 55.78
UGI UGI Corporation 0.01 -64.00% 172885 33.77 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +20.00% 27298 185.01 141.66
Cimarex Energy 0.01 -43.00% 126124 89.33 0.00
AHGP Alliance Holdings GP 0.01 +40.00% 326254 20.18 49.59
AKS AK Steel Holding Corporation 0.01 -2.00% 3601609 2.25 3.95
ANH Anworth Mortgage Asset Corporation 0.01 +251.00% 3118656 4.35 5.14
BBD Banco Bradesco SA 0.01 2048435 4.81 10.81
DECK Deckers Outdoor Corporation 0.01 +47.00% 199029 47.21 72.60
FINL Finish Line 0.01 +493.00% 297109 18.09 24.26
GHL Greenhill & Co 0.01 -20.00% 422018 28.61 39.56
GOLD Randgold Resources 0.01 -11.00% 216863 59.52 66.67
HAIN Hain Celestial 0.01 +68.00% 181087 40.38 60.12
ING ING Groep N.V. 0.01 -3.00% 992746 13.46 14.08
MDVN Medivation 0.01 -25.00% 214914 48.34 127.95
OCN Ocwen Financial Corporation 0.01 -7.00% 1761813 6.97 9.67
OVTI OmniVision Technologies 0.01 -38.00% 317104 29.02 26.52
PNRA Panera Bread Company 0.01 +79.00% 26470 194.79 157.74
UL Unilever 0.01 +8.00% 260616 43.13 42.20
BT BT 0.01 +146.00% 179265 34.51 66.91
CHD Church & Dwight 0.01 -16.00% 144672 84.88 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -6.00% 146776 81.37 0.00
FFIV F5 Networks 0.01 -30.00% 105579 97.01 112.86
GNTX Gentex Corporation 0.01 +153.00% 351303 16.01 17.45
IBKC IBERIABANK Corporation 0.01 +12.00% 129508 55.07 62.98
Kinross Gold 0.01 +4.00% 4730867 1.81 0.00
KSU Kansas City Southern 0.01 +5.00% 79156 74.58 113.81
LYG Lloyds TSB 0.01 +12.00% 1917656 4.36 4.70
OMI Owens & Minor 0.01 +9752.00% 198627 35.98 33.27
RMBS Rambus 0.01 +98.00% 545837 11.50 12.31
SKT Tanger Factory Outlet Centers 0.01 +729.00% 256442 32.70 34.92
STJ St. Jude Medical 0.01 -39.00% 83841 61.73 66.17
TDG TransDigm Group Incorporated 0.01 +102.00% 35498 228.44 214.68
CONN CONN'S 0.01 -42.00% 367890 23.47 26.61
SHO Sunstone Hotel Investors 0.01 +822.00% 662600 12.49 16.17
HCP HCP 0.01 -39.00% 361197 38.23 40.24
SNH Senior Housing Properties Trust 0.01 +7.00% 724888 14.84 21.25
TSL Trina Solar 0.01 901835 11.10 11.28
ALNY Alnylam Pharmaceuticals 0.01 -14.00% 95835 94.15 111.05
Central Fd Cda Ltd cl a 0.01 934738 9.93 0.00
CLNY Colony Financial 0.01 +1352.00% 451434 19.48 24.85
Teck Resources Ltd cl b 0.01 +5.00% 1804417 3.84 0.00
TW Towers Watson & Co 0.01 +1549.00% 71244 128.34 127.85
Validus Holdings 0.01 +19.00% 276460 46.29 0.00
SNI Scripps Networks Interactive 0.01 -2.00% 118981 55.21 71.97
AI Arlington Asset Investment 0.01 +43.00% 520737 13.23 24.48
Manulife Finl 0.01 -9.00% 999944 14.99 0.00
BLL Ball Corporation 0.01 +133.00% 130510 72.37 69.72
CBOE CBOE Holdings 0.01 -12.00% 98541 64.91 60.15
IVW iShares S&P; 500 Growth Index 0.01 +3.00% 103098 115.74 113.07
IVE iShares S&P; 500 Value Index 0.01 69988 88.67 91.53
KIM Kimco Realty Corporation 0.01 -57.00% 196119 26.46 25.62
Mellanox Technologies 0.01 +1125.00% 162945 42.14 0.00
PNW Pinnacle West Capital Corporation 0.01 -62.00% 90126 64.48 61.71
RSP Rydex S&P; Equal Weight ETF 0.01 -7.00% 122071 76.69 79.77
SFLY Shutterfly 0.01 +40.00% 185246 44.56 47.25
Silver Wheaton 0.01 -51.00% 920397 12.34 0.00
EQY Equity One 0.01 -37.00% 358870 27.46 25.87
Thomson Reuters 0.01 +46.00% 311784 37.75 0.00
KAR KAR Auction Services 0.01 +85.00% 398610 37.03 36.58
CTCT Constant Contact 0.01 +1957.00% 357282 29.24 37.88
IYZ iShares Dow Jones US Tele 0.01 +304.00% 408283 28.83 29.91
TDSC 3D Systems Corporation 0.01 -35.00% 679773 8.63 0.00
Genpact Limited shs 0.01 +72.00% 256396 24.98 0.00
IDU iShares Dow Jones US Utilities 0.01 -2.00% 51084 107.86 108.36
IYK iShares Dow Jones US Consumer Goods 0.01 50259 108.30 103.13
KIE SPDR KBW Insurance 0.01 -48.00% 103888 69.67 65.65
IHF iShares Dow Jones US Health Care 0.01 100498 126.21 126.23
QEP QEP Resources 0.01 +15.00% 756353 13.39 20.60
SIX Six Flags Entertainment 0.01 +23.00% 152689 54.94 46.62
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 +4.00% 1247048 7.84 9.03
DVY iShares Dow Jones Select Dividend 0.01 -9.00% 123074 75.10 76.58
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 -24.00% 179250 31.92 38.74
EZA iShares MSCI South Africa Index 0.01 221901 35.71 63.68
THD iShares MSCI Thailand Index Fund 0.01 +5.00% 133542 59.52 78.75
Scorpio Tankers Inc shs 0.01 +45.00% 772842 8.02 0.00
VUG Vanguard Growth ETF 0.01 108353 106.39 106.62
VTV Vanguard Value ETF 0.01 +4.00% 91535 81.52 82.99
CHINA CORD Blood 0.01 1705117 6.37 0.00
FTNT Fortinet 0.01 +19.00% 207918 31.18 33.20
IJT iShares S&P; SmallCap 600 Growth 0.01 +3.00% 79297 124.37 124.98
VBK Vanguard Small-Cap Growth ETF 0.01 -4.00% 42500 121.41 130.10
VO Vanguard Mid-Cap ETF 0.01 -32.00% 68533 120.10 125.59
VIG Vanguard Dividend Appreciation ETF 0.01 +2.00% 127041 77.35 80.49
Allied World Assurance 0.01 +72.00% 207653 37.19 0.00
CCG Campus Crest Communities 0.01 -36.00% 1234971 6.80 7.72
FDN First Trust DJ Internet Index Fund 0.01 -36.00% 166983 74.61 64.72
SBRA Sabra Health Care REIT 0.01 +1893.00% 734198 20.22 30.80
TIP iShares Barclays TIPS Bond Fund 0.01 +86.00% 53317 109.68 111.97
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 +140.00% 88986 104.61 105.16
Arvinmeritor Inc frnt 4.000% 2/1 0.01 +59.00% 8723000 0.95 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 -4.00% 236028 53.33 61.47
Anacor Pharmaceuticals In 0.01 +134.00% 54335 113.00 0.00
O'reilly Automotive 0.01 +57.00% 37122 253.42 0.00
PKY Parkway Properties 0.01 -39.00% 877660 15.63 16.67
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 +35.00% 66058 84.33 84.58
VNQ Vanguard REIT ETF 0.01 -37.00% 143161 79.85 80.84
PIN PowerShares India Portfolio 0.01 -23.00% 362745 19.52 22.51
HIO Western Asst High Incm Opprtnty Fnd 0.01 1189839 4.69 5.37
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 331057 38.57 39.78
FXA CurrencyShares Australian Dollar Trust 0.01 154352 72.97 76.05
Chesapeake Energy Corp note 2.500% 5/1 0.01 +172.00% 13983000 0.49 0.00
Teleflex Inc note 3.875% 8/0 0.01 2599000 2.13 0.00
EWG iShares MSCI Germany Index Fund 0.01 -16.00% 486660 26.19 28.87
IWC iShares Russell Microcap Index 0.01 104785 72.10 76.92
IHI iShares Dow Jones US Medical Dev. 0.01 50100 122.50 116.94
EWL iShares MSCI Switzerland Index Fund 0.01 +1065.00% 325368 31.25 32.09
DSU BlackRock Debt Strategies Fund 0.01 +48.00% 1655629 3.37 3.73
FXB CurrencyShares British Pound Ster. Trst 0.01 55400 144.31 147.00
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 +23.00% 625701 8.85 9.62
VDC Vanguard Consumer Staples ETF 0.01 -42.00% 66298 129.07 123.55
YOKU Youku 0.01 +2.00% 547693 27.15 16.00
Targa Res 0.01 -32.00% 334728 27.06 0.00
FXY CurrencyShares Japanese Yen Trust 0.01 +11.00% 174860 80.69 80.07
Semgroup Corp cl a 0.01 +18.00% 352506 28.86 0.00
Sodastream International 0.01 +31.00% 841379 16.31 0.00
SWFT Swift Transportation Company 0.01 -92.00% 465151 13.72 27.91
FXH First Trust Health Care AlphaDEX Fd 0.01 +2.00% 89165 60.44 64.77
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 113557 44.45 43.68
Telus Ord 0.01 +25.00% 399149 27.27 0.00
Insperity 0.01 +1326.00% 148334 48.15 0.00
Powershares Senior Loan Portfo mf 0.01 446975 22.40 0.00
Cornerstone Ondemand 0.01 +1047.00% 272125 34.53 0.00
Blackstone Gso Lng Shrt Cr I 0.01 393307 13.48 0.00
D Spdr Series Trust 0.01 200280 42.86 0.00
Citi 0.01 +14.00% 219769 51.75 0.00
Cavium 0.01 -6.00% 82691 65.79 0.00
Prologis 0.01 -36.00% 174660 42.96 0.00
Gnc Holdings Inc Cl A 0.01 +59.00% 267762 30.99 0.00
Spirit Airlines 0.01 +24.00% 175884 39.85 0.00
Tesoro Logistics Lp us equity 0.01 -14.00% 143650 50.32 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 -6.00% 161395 38.56 0.00
21vianet 0.01 -37.00% 403065 21.14 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 +454.00% 3964000 1.62 0.00
Ralph Lauren 0.01 -36.00% 63212 111.48 0.00
Cys Investments 0.01 +33.00% 1722836 7.13 0.00
Cbre Group Inc Cl A 0.01 -6.00% 425179 34.58 0.00
Ag Mtg Invt Tr 0.01 +40110.00% 695633 12.84 0.00
Dunkin' Brands 0.01 +7.00% 152951 42.59 0.00
Tim Participacoes Sa-adr spon 0.01 +49.00% 1092962 8.48 0.00
Level 3 Communications 0.01 -8.00% 238835 53.88 0.00
Yrc Worldwide Inc Com par $.01 0.01 -12.00% 948615 14.71 0.00
Sunpower 0.01 -4.00% 186687 30.11 0.00
Market Vectors Etf Tr Biotech 0.01 50474 126.86 0.00
Jazz Pharmaceuticals 0.01 +58.00% 35743 140.39 0.00
Spdr Series Trust hlth care svcs 0.01 100362 57.25 0.00
Post Holdings Inc Common 0.01 +191.00% 108549 61.70 0.00
Us Natural Gas Fd Etf 0.01 -32.00% 1550755 8.66 0.00
Allison Transmission Hldngs I 0.01 +69.00% 201311 25.89 0.00
Nationstar Mortgage 0.01 +16.00% 949791 13.37 0.00
Vantiv Inc Cl A 0.01 +2969.00% 306476 47.60 0.00
Retail Properties Of America 0.01 +158.00% 980276 14.76 0.00
Lpl Financial Holdings 0.01 -86.00% 281545 42.65 0.00
Carlyle Group L P 0.01 -39.00% 821083 15.62 0.00
Tronox 0.01 2329686 3.91 0.00
Grifols S A Sponsored Adr R 0.01 +41.00% 284512 32.40 0.00
Tesaro 0.01 -36.00% 249001 52.32 0.00
Sarepta Therapeutics 0.01 +70.00% 202465 38.59 0.00
Wp Carey 0.01 +46.00% 112269 58.98 0.00
Israel Chemicals 0.01 +968.00% 2461894 4.05 0.00
Asml Holding N.v. 0.01 -34.00% 83857 88.79 0.00
Altisource Residential Corp cl b 0.01 +4.00% 476848 12.40 0.00
Ambarella Inc shs 0.01 -32.00% 95251 55.75 0.00
WESTERN GAS EQUITY Partners 0.01 -27.00% 238998 36.29 0.00
Smart Balance 0.01 +8956.00% 644109 10.98 0.00
Starz - Liberty Capital stock 0.01 +685.00% 268041 33.48 0.00
Silver Bay Rlty Tr 0.01 918006 15.95 0.00
Intercept Pharmaceuticals In 0.01 +20.00% 77242 144.58 0.00
Blackstone Gso Strategic 0.01 +13.00% 1114833 13.37 0.00
Cobalt Intl Energy Inc note 0.01 +11082.00% 9505000 0.56 0.00
Ishares Inc msci frntr 100 0.01 +14.00% 244635 25.28 0.00
REPCOM cla 0.01 -18.00% 123661 62.48 0.00
Direxion Shs Etf Tr 0.01 316667 29.31 0.00
Starwood Property Trust note 0.01 +19.00% 5888000 1.02 0.00
Icon 2 1/2 06/01/16 0.01 +21.00% 6075000 0.89 0.00
Ship Finance International sr cv nt 0.01 +2.00% 8515000 1.08 0.00
Liberty Global Inc Com Ser A 0.01 +1229.00% 203257 42.38 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 +27.00% 164197 52.88 0.00
Outerwall 0.01 +59.00% 151167 36.54 0.00
Gw Pharmaceuticals Plc ads 0.01 +55.00% 85554 69.37 0.00
Tallgrass Energy Partners 0.01 125882 41.20 0.00
Cytokinetics 0.01 +14.00% 722576 10.46 0.00
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 0.01 +69.00% 8760000 0.89 0.00
Bluebird Bio 0.01 +40.00% 151350 64.23 0.00
Kcg Holdings Inc Cl A 0.01 -27.00% 437219 12.31 0.00
Masonite International 0.01 +46.00% 111226 61.23 0.00
Diamond Resorts International 0.01 +9.00% 309691 25.51 0.00
Phillips 66 Partners 0.01 -12.00% 70587 111.11 0.00
Sprouts Fmrs Mkt 0.01 +724.00% 276883 26.59 0.00
Fireeye 0.01 -13.00% 424345 20.73 0.00
Direxion Shs Etf Tr 0.01 200038 26.32 0.00
Pattern Energy 0.01 -33.00% 405951 20.91 0.00
Sirius Xm Holdings 0.01 +105.00% 1894628 4.07 0.00
Noble Corp Plc equity 0.01 -34.00% 1343344 10.22 0.00
Hilton Worlwide Hldgs 0.01 +754.00% 644120 21.40 0.00
Antero Res 0.01 +15688.00% 296832 25.00 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 -43.00% 425378 27.99 0.00
Essent 0.01 -6.00% 315713 21.89 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 +43.00% 110979 52.74 0.00
500 0.01 -54.00% 278737 20.10 0.00
Burlington Stores 0.01 -81.00% 250639 42.90 0.00
Commscope Hldg 0.01 -2.00% 238467 25.89 0.00
Fidelity + Guaranty Life 0.01 +2815.00% 199280 25.37 0.00
Jarden Corp note 1.875% 9/1 0.01 +9775.00% 5530000 1.82 0.00
Santander Consumer Usa 0.01 +2655.00% 376684 15.85 0.00
* Proshares Tr S&p 500 Aristo Added 0.01 +14826.00% 201352 49.30 0.00
Aramark Hldgs 0.01 -71.00% 201245 32.25 0.00
King Digital Entertainment 0.01 +256.00% 471107 17.88 0.00
Rice Energy 0.01 +170.00% 1095228 10.90 0.00
Endo International 0.01 +84.00% 107434 61.17 0.00
Enlink Midstream Ptrs 0.01 -17.00% 609229 16.58 0.00
Trevena 0.01 +7.00% 621111 10.50 0.00
Vipshop Holdings Ltd - Ads bond 0.01 -46.00% 5153000 1.06 0.00
Platform Specialty Prods Cor 0.01 +12626.00% 862318 12.83 0.00
Investors Ban 0.01 +1889.00% 524344 12.44 0.00
Navient Corporation equity 0.01 +21.00% 486570 11.46 0.00
New York Reit 0.01 +347.00% 698008 11.50 0.00
Memorial Resource Development 0.01 +152.00% 841764 16.15 0.00
Geo Group Inc/the reit 0.01 +46.00% 208302 28.92 0.00
Gopro 0.01 +57.00% 805407 18.02 0.00
Radius Health 0.01 -6.00% 165782 61.54 0.00
Zendesk 0.01 +31.00% 309442 26.44 0.00
Heritage Ins Hldgs 0.01 +4.00% 350899 21.82 0.00
Ikang Healthcare Group- 0.01 +284.00% 570614 20.44 0.00
Northstar Asset Management C 0.01 -14.00% 725386 12.14 0.00
Amsburg Corp pfd 5.25% 0.01 -7.00% 85124 143.90 0.00
Westlake Chemical Partners master ltd part 0.01 -27.00% 234581 22.18 0.00
Ctrip.com Inter Ltd. conv 0.01 +7.00% 6483000 1.33 0.00
Tyco International 0.01 +41.00% 370802 31.89 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 -35.00% 320364 37.29 0.00
Cimpress N V Shs Euro 0.01 -3.00% 115644 81.15 0.00
Liberty Broadband Cl C 0.01 +2796.00% 226489 51.86 0.00
Lamar Advertising Co-a 0.01 -56.00% 109685 59.41 0.00
Hortonworks 0.01 +53.00% 614553 21.90 0.00
Juno Therapeutics 0.01 -44.00% 125989 43.97 0.00
Media Gen 0.01 -44.00% 494752 16.15 0.00
Axalta Coating Sys 0.01 -71.00% 231405 26.65 0.00
Starwood Ppty Tr Inc 3.750 oct 15 17 c 0.01 +799.00% 10407000 0.98 0.00
Momo 0.01 +105.00% 339633 16.02 0.00
Fidelity corp bond etf 0.01 281357 47.33 0.00
Eversource Energy 0.01 +2466.00% 249198 51.07 0.00
Columbia Pipeline Prtn -redh 0.01 -56.00% 297934 17.48 0.00
Xenia Hotels & Resorts 0.01 +1611.00% 580950 15.32 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.01 +17.00% 606108 18.55 0.00
Chimera Investment Corp etf 0.01 721556 13.64 0.00
Alon Usa Energy Inc note 3.000% 9/1 0.01 +117.00% 7968000 1.18 0.00
Wec Energy Group Inc Com stock 0.01 +9.00% 105546 51.31 0.00
Fortress Trans Infrst Invs L 0.01 -2.00% 709264 11.26 0.00
Westrock 0.01 -22.00% 122993 45.62 0.00
Columbia Pipeline 0.01 +21.00% 285731 20.00 0.00
Welltower Inc Com reit 0.01 -27.00% 115172 67.70 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 -69.00% 224969 46.62 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 -11.00% 387565 23.49 0.00
Care Cap Properties 0.01 +205.00% 395528 30.56 0.00
Houlihan Lokey Inc cl a 0.01 -17.00% 297791 26.21 0.00
Aegerion Pharmaceuticals 2% Du cvbond 0.01 -3.00% 10177000 0.66 0.00
Stericycle, Inc. pfd cv 0.01 -58.00% 55548 91.56 0.00
Madison Square Garden Cl A 0.01 NEW 48631 161.79 0.00
Hp 0.01 NEW 787425 11.84 0.00
Cemex Sab De Cv conv 0.01 NEW 6766000 0.78 0.00
Principal Exchange Traded Fd prin edge actv 0.01 -29.00% 158000 36.82 0.00
Ionis Pharmaceuticals 0.01 NEW 155020 61.94 0.00
Gramercy Ppty Tr 0.01 NEW 691042 7.95 0.00
First Data 0.01 NEW 578120 16.02 0.00
Direxion Shs Etf Tr daily nat gas 3x 0.01 NEW 99900 53.54 0.00
Altisource Portfolio Solns S reg shs 0.00 +56.00% 89088 27.88 0.00
CMP Compass Minerals International 0.00 -84.00% 3069 75.22 92.05
CVA Covanta Holding Corporation 0.00 +4.00% 22549 15.54 20.95
KERX Keryx Biopharmaceuticals 0.00 -42.00% 100370 5.06 12.79
PKG Packaging Corporation of America 0.00 -33.00% 54108 63.05 77.86
STC Stewart Information Services Corporation 0.00 +1297.00% 78931 37.34 36.98
AUO AU Optronics 0.00 -6.00% 7907 3.39 4.74
SNP China Petroleum & Chemical 0.00 +5.00% 1081 55.56 78.22
CCK Crown Holdings 0.00 +2.00% 13383 50.72 50.20
MTL Mechel OAO 0.00 -8.00% 508762 0.82 1.59
SOL ReneSola 0.00 55250 0.00 1.36
SKM SK Tele 0.00 -13.00% 41608 20.05 26.19
VIP Vimpel 0.00 +77.00% 226130 3.28 5.41
Arvinmeritor Inc frnt 4.625% 3/0 0.00 -4.00% 197000 0.99 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 +10.00% 97000 0.05 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 +1050.00% 115000 0.16 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 +97.00% 5471000 0.05 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 +87.00% 15000 2.53 0.00
BSBR Banco Santander 0.00 +2.00% 11195 3.61 4.35
SID Companhia Siderurgica Nacional 0.00 698629 0.98 1.61
FMX Fomento Economico Mexicano SAB 0.00 -8.00% 2122 92.98 86.48
HIMX Himax Technologies 0.00 +162.00% 24689 7.77 7.67
SQM Sociedad Quimica y Minera 0.00 3449 18.87 23.51
Liberty Media Corp deb 3.500% 1/1 0.00 NEW 65000 0.51 0.00
BBL BHP Billiton 0.00 +38.00% 4533 22.68 42.79
Ciena Corp note 0.875% 6/1 0.00 -32.00% 37000 0.97 0.00
BVN Compania de Minas Buenaventura SA 0.00 -75.00% 5193 4.30 10.28
GGB Gerdau SA 0.00 -35.00% 301083 1.20 3.52
LPL LG Display 0.00 -46.00% 3432 8.89 13.80
Chesapeake Energy Corp note 2.500% 5/1 0.00 NEW 1668000 0.46 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.00 -10.00% 154000 4.66 0.00
CEO CNOOC 0.00 +30.00% 14474 104.32 133.62
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -40.00% 10193 8.84 11.95
Chesapeake Energy Corp note 2.250%12/1 0.00 -2.00% 7877000 0.32 0.00
FDML Federal-Mogul Corporation 0.00 -48.00% 11654 7.03 12.72
CTCM CTC Media 0.00 -66.00% 1052 1.90 3.88
BYD Boyd Gaming Corporation 0.00 190322 19.87 14.25
Radware Ltd ord 0.00 -53.00% 2748 20.41 0.00
DENN Denny's Corporation 0.00 +39.00% 52849 9.83 11.24
CKH Seacor Holdings 0.00 +13.00% 10477 52.61 69.15
EME EMCOR 0.00 +54.00% 51375 48.03 44.03
BR Broadridge Financial Solutions 0.00 +262.00% 75929 53.74 51.66
LUK Leucadia National 0.00 -14.00% 93594 17.39 23.15
MBFI MB Financial 0.00 +8.00% 50980 32.37 30.16
Wells Fargo & Company Non-cum Perpet cnv 0.00 40 1175.00 0.00
FCNCA First Citizens BancShares 0.00 +7.00% 5804 258.22 243.60
FFBC First Financial Ban 0.00 -18.00% 45156 18.06 17.01
RGA Reinsurance Group of America 0.00 +206.00% 42535 85.55 90.47
PFG Principal Financial 0.00 20303 45.02 49.56
RLI RLI 0.00 +130.00% 44169 61.75 48.75
TSS Total System Services 0.00 -89.00% 20967 49.76 37.47
CVBF CVB Financial 0.00 -15.00% 68829 16.92 15.54
FCN FTI Consulting 0.00 +1545.00% 15877 34.67 36.17
MTG MGIC Investment 0.00 -75.00% 144395 8.83 9.39
IBKR Interactive Brokers 0.00 -73.00% 6536 43.56 33.01
SAFT Safety Insurance 0.00 +17.00% 36353 56.39 58.05
DST DST Systems 0.00 +8.00% 43413 114.06 105.19
LM Legg Mason 0.00 -70.00% 40649 39.24 54.88
SLM SLM Corporation 0.00 +26.00% 547997 6.52 9.06
AMG Affiliated Managers 0.00 -5.00% 6563 159.65 209.73
EFX Equifax 0.00 +171.00% 22270 111.38 91.97
MCO Moody's Corporation 0.00 -37.00% 20780 100.66 95.46
AN AutoNation 0.00 +2079.00% 75911 59.65 60.20
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 25240 70.80 78.77
TSCO Tractor Supply Company 0.00 -41.00% 37264 85.50 85.18
CROX Crocs 0.00 +39.00% 322615 10.23 11.25
SGEN Seattle Genetics 0.00 -61.00% 44238 44.87 36.91
AMAG AMAG Pharmaceuticals 0.00 -46.00% 9096 31.50 52.58
OREX Orexigen Therapeutics 0.00 -71.00% 84464 1.72 7.14
XNPT XenoPort 0.00 -88.00% 21197 5.49 7.11
HSNI HSN 0.00 +397.00% 13870 50.64 66.23
IILG Interval Leisure 0.00 -97.00% 850 16.05 26.45
MLM Martin Marietta Materials 0.00 -45.00% 24085 136.68 137.91
PHI Philippine Long Distance Telephone 0.00 -80.00% 2364 42.66 69.41
RDNT RadNet 0.00 +288.00% 16572 6.21 8.64
RMD ResMed 0.00 1390 53.43 67.11
CLH Clean Harbors 0.00 +41.00% 470 42.55 54.84
PMD Psychemedics 0.00 NEW 21 0.00 16.66
GXP Great Plains Energy Incorporated 0.00 -68.00% 26867 27.33 25.78
AES AES Corporation 0.00 +7.00% 505965 9.57 12.14
AEE Ameren Corporation 0.00 +2.00% 6748 43.05 41.21
SCHL Scholastic Corporation 0.00 -16.00% 12113 38.60 35.62
IFN India Fund 0.00 +806.00% 698 22.47 28.97
IIF Morgan Stanley India Investment Fund 0.00 300 26.67 28.81
CECO Career Education 0.00 59857 3.64 5.50
ACXM Acxiom Corporation 0.00 +206.00% 46796 20.92 18.94
BOH Bank of Hawaii Corporation 0.00 -27.00% 16367 62.90 60.48
BLKB Blackbaud 0.00 +11.00% 27134 65.84 44.22
CRI Carter's 0.00 +108.00% 53867 89.03 88.77
CLB Core Laboratories N.V. 0.00 +9.00% 24015 108.70 105.11
CBRL Cracker Barrel Old Country Store 0.00 +184.00% 3840 127.82 150.50
CFR Cullen/Frost Bankers 0.00 +121.00% 29697 59.98 68.36
CW Curtiss-Wright 0.00 +56.00% 37653 68.50 71.17
XRAY DENTSPLY International 0.00 +327.00% 73711 60.84 51.20
DBD Diebold Incorporated 0.00 -9.00% 40310 30.08 34.00
EW Edwards Lifesciences 0.00 +585.00% 31828 78.97 135.16
FII Federated Investors 0.00 +967.00% 69137 28.65 33.52
GEF Greif 0.00 +21.00% 65610 30.82 36.08
HSC Harsco Corporation 0.00 +23.00% 139281 7.88 15.76
HE Hawaiian Electric Industries 0.00 -37.00% 32213 28.93 31.91
HTLD Heartland Express 0.00 -20.00% 22767 17.02 24.25
HI Hillenbrand 0.00 -6.00% 33366 29.64 30.01
IDXX IDEXX Laboratories 0.00 +2.00% 7778 73.00 149.73
LKQX LKQ Corporation 0.00 -7.00% 15088 29.63 0.00
LEG Leggett & Platt 0.00 +270.00% 118166 42.02 44.11
LECO Lincoln Electric Holdings 0.00 -56.00% 2842 52.02 65.00
LL Lumber Liquidators Holdings 0.00 -29.00% 125240 17.38 32.88
MCY Mercury General Corporation 0.00 +15.00% 48881 46.56 54.21
POWI Power Integrations 0.00 -22.00% 9213 48.62 55.78
RRD R.R. Donnelley & Sons Company 0.00 -21.00% 70792 14.73 19.42
RPM RPM International 0.00 +493.00% 68335 44.06 47.86
Ritchie Bros. Auctioneers In 0.00 -16.00% 63926 24.01 0.00
ROL Rollins 0.00 +351.00% 149806 25.90 22.17
R Ryder System 0.00 -23.00% 1402 57.69 92.14
SEE Sealed Air 0.00 -97.00% 4687 0.00 45.48
SNA Snap-on Incorporated 0.00 +299.00% 18387 171.42 142.04
SCS Steelcase 0.00 +552.00% 38960 14.91 17.89
MHP McGraw-Hill Companies 0.00 24307 98.57 0.00
VAL Valspar Corporation 0.00 +5518.00% 53259 82.95 85.35
TRMB Trimble Navigation 0.00 -63.00% 779 20.83 25.75
Uti Worldwide 0.00 -48.00% 77378 7.04 0.00
UPL Ultra Petroleum 0.00 +68.00% 1266136 2.32 14.85
GWW W.W. Grainger 0.00 +349.00% 20259 202.57 230.01
WCN Waste Connections 0.00 +592.00% 65478 56.32 47.19
WSO Watsco, Incorporated 0.00 -69.00% 1543 116.77 117.82
ZBRA Zebra Technologies 0.00 +46.00% 2040 70.02 87.03
BF.B Brown-Forman Corporation 0.00 +96.00% 2734 100.67 0.00
DNB Dun & Bradstreet Corporation 0.00 -92.00% 2843 103.74 127.49
GFA Gafisa SA 0.00 +5.00% 423 0.00 1.12
GPN Global Payments 0.00 +178.00% 24737 64.66 88.71
BKE Buckle 0.00 +94.00% 25834 30.79 48.55
RWT Redwood Trust 0.00 +11.00% 95361 13.20 18.25
SVU SUPERVALU 0.00 -28.00% 150023 0.00 10.71
FELE Franklin Electric 0.00 +1577.00% 18737 27.00 36.04
GVA Granite Construction 0.00 +574.00% 14331 42.94 31.79
HRS Harris Corporation 0.00 -55.00% 35461 86.89 72.70
ITRI Itron 0.00 -41.00% 10940 36.18 35.27
KBR KBR 0.00 -2.00% 140423 16.36 14.89
NUS Nu Skin Enterprises 0.00 -15.00% 32939 37.94 54.92
SCHN Schnitzer Steel Industries 0.00 +10.00% 55395 14.38 15.89
SXT Sensient Technologies Corporation 0.00 +23048.00% 47917 62.82 63.87
SSD Simpson Manufacturing 0.00 +275.00% 36194 34.14 35.70
JACK Jack in the Box 0.00 -19.00% 15459 76.09 95.10
BGG Briggs & Stratton Corporation 0.00 +54.00% 30312 17.29 19.47
CACI CACI International 0.00 -17.00% 14450 92.79 85.86
GFI Gold Fields 0.00 -28.00% 298454 0.00 3.73
TKR Timken Company 0.00 -74.00% 8861 28.65 42.21
AIN Albany International 0.00 15729 36.54 37.54
AVA Avista Corporation 0.00 38854 35.37 32.60
CBT Cabot Corporation 0.00 -92.00% 1774 41.28 43.85
CRL Charles River Laboratories 0.00 +4222.00% 20099 76.92 78.58
CMC Commercial Metals Company 0.00 -26.00% 18108 13.59 14.51
SIVB SVB Financial 0.00 +1365.00% 23969 118.92 124.11
TTI TETRA Technologies 0.00 -58.00% 12513 7.53 5.30
AFFX Affymetrix 0.00 -57.00% 4481 10.04 12.24
ALV Autoliv 0.00 -54.00% 8011 124.64 111.66
HBI Hanesbrands 0.00 +3.00% 78204 29.44 32.16
MAA Mid-America Apartment 0.00 -56.00% 10346 88.24 71.99
ABM ABM Industries 0.00 +20.00% 30130 28.46 29.12
AVID Avid Technology 0.00 +158.00% 124 12.66 15.04
ENTG Entegris 0.00 +706.00% 64216 13.26 13.13
WGO Winnebago Industries 0.00 +22.00% 10540 19.94 22.90
ACIW ACI Worldwide 0.00 -9.00% 8743 21.45 20.07
IFF International Flavors & Fragrances 0.00 +14.00% 39627 119.63 117.32
COO Cooper Companies 0.00 -47.00% 1461 134.99 182.47
BLT Blount International 0.00 +91.00% 24835 9.80 14.24
CSGS CSG Systems International 0.00 -6.00% 20913 35.96 29.36
WDR Waddell & Reed Financial 0.00 +148.00% 11956 28.68 48.34
Helen Of Troy 0.00 -92.00% 1307 93.46 0.00
RGS Regis Corporation 0.00 -39.00% 26282 14.16 15.26
RCII Rent-A-Center 0.00 +33.00% 57981 14.96 26.85
UVV Universal Corporation 0.00 -17.00% 16139 56.08 45.24
TUES Tuesday Morning Corporation 0.00 +63.00% 26140 6.51 17.02
CATO Cato Corporation 0.00 -10.00% 13581 36.83 41.12
HR Healthcare Realty Trust Incorporated 0.00 +112.00% 148273 28.33 26.23
RT Ruby Tuesday 0.00 +2.00% 50615 5.50 6.21
TDW Tidewater 0.00 -96.00% 30980 6.96 23.70
VSH Vishay Intertechnology 0.00 +8629.00% 49584 12.06 13.59
ISIL Intersil Corporation 0.00 +29.00% 156734 12.76 14.75
PSO Pearson 0.00 +13608.00% 354078 10.20 21.66
MTD Mettler-Toledo International 0.00 +311.00% 10432 339.14 306.26
MHK Mohawk Industries 0.00 +17.00% 2082 189.41 179.34
AVX AVX Corporation 0.00 +21.00% 35578 12.13 14.48
COHR Coherent 0.00 -4.00% 13784 65.14 63.89
Fresh Del Monte Produce 0.00 +121.00% 21404 38.86 0.00
IVC Invacare Corporation 0.00 +81.00% 1795 0.00 18.87
LPNT LifePoint Hospitals 0.00 -77.00% 1092 71.70 72.25
UHS Universal Health Services 0.00 -10.00% 2610 120.45 113.94
UNM Unum 0.00 -12.00% 8857 33.29 33.01
BXS BancorpSouth 0.00 +271.00% 57151 23.99 22.36
Celestica 0.00 +8.00% 78952 10.54 0.00
CBK Christopher & Banks Corporation 0.00 +194716.00% 11689 1.61 5.00
PLT Plantronics 0.00 +907.00% 12196 47.40 54.22
Taro Pharmaceutical Industries 0.00 -35.00% 2945 154.61 0.00
WTW Weight Watchers International 0.00 -44.00% 48134 22.83 9.90
B Barnes 0.00 +40.00% 31971 35.37 38.70
LZB La-Z-Boy Incorporated 0.00 -21.00% 29914 24.41 25.42
MDU MDU Resources 0.00 -11.00% 111248 18.32 20.52
SKYW SkyWest 0.00 +27.00% 31911 19.04 14.75
TTEK Tetra Tech 0.00 +11.00% 2673 25.75 24.49
ETH Ethan Allen Interiors 0.00 +23.00% 19616 27.80 26.57
MATW Matthews International Corporation 0.00 +6775.00% 14164 53.48 47.02
PIR Pier 1 Imports 0.00 +947.00% 242305 5.09 12.41
MLHR Herman Miller 0.00 +573.00% 23171 28.70 27.53
IPG Interpublic Group of Companies 0.00 -15.00% 200640 23.30 21.34
DV DeVry 0.00 +150.00% 28656 25.31 35.10
EFII Electronics For Imaging 0.00 +48.00% 19534 46.71 39.56
HAE Haemonetics Corporation 0.00 -25.00% 2705 31.98 43.56
PRXL PAREXEL International Corporation 0.00 +1456.00% 13880 68.16 65.50
SNPS Synopsys 0.00 -17.00% 47792 45.61 45.25
CAB Cabela's Incorporated 0.00 -81.00% 25815 46.77 56.20
CDNS Cadence Design Systems 0.00 -54.00% 3934 25.00 17.85
CR Crane 0.00 -5.00% 2407 49.08 63.91
PHG Koninklijke Philips Electronics NV 0.00 +2788.00% 182376 25.33 28.08
WCG WellCare Health Plans 0.00 +505.00% 13638 78.16 88.95
MW Men's Wearhouse 0.00 -54.00% 88737 14.67 48.01
COL Rockwell Collins 0.00 +42.00% 16072 92.27 91.43
ADTN ADTRAN 0.00 -47.00% 4174 17.17 20.16
MRCY Mercury Computer Systems 0.00 -51.00% 8221 18.33 15.64
USM United States Cellular Corporation 0.00 -14.00% 23079 40.83 35.27
AU AngloGold Ashanti 0.00 -49.00% 465549 6.70 8.98
FWRD Forward Air Corporation 0.00 +8328.00% 8091 42.99 53.02
UTEK Ultratech 0.00 +165.00% 3265 19.88 17.37
CBR CIBER 0.00 +39.00% 30370 3.50 3.88
CASY Casey's General Stores 0.00 +507.00% 6448 120.47 86.89
PLAB Photronics 0.00 +46556.00% 30793 12.46 8.25
PKI PerkinElmer 0.00 +198.00% 88652 53.57 46.52
PCTI PCTEL 0.00 5 0.00 8.73
PRGS Progress Software Corporation 0.00 -9.00% 30159 24.01 26.32
IDTI Integrated Device Technology 0.00 +74.00% 35080 26.34 19.98
HMN Horace Mann Educators Corporation 0.00 +29.00% 29029 33.16 32.77
FSS Federal Signal Corporation 0.00 +48.00% 46936 15.85 14.75
ELY Callaway Golf Company 0.00 +30.00% 33870 9.43 8.55
MSM MSC Industrial Direct 0.00 +34.00% 63133 56.27 71.20
WMAR West Marine 0.00 +165.00% 10392 8.50 10.41
AGCO AGCO Corporation 0.00 +9.00% 53279 46.10 47.82
ARW Arrow Electronics 0.00 -15.00% 25837 54.19 60.53
AVT Avnet 0.00 -20.00% 34474 42.83 45.00
CVG Convergys Corporation 0.00 +710.00% 33021 24.88 21.27
STAA STAAR Surgical Company 0.00 +73.00% 3289 7.09 7.13
WWW Wolverine World Wide 0.00 +50.00% 66583 16.70 29.85
SCVL Shoe Carnival 0.00 14668 23.20 24.51
BID Sotheby's 0.00 +20.00% 73136 25.78 40.57
UEIC Universal Electronics 0.00 +11.00% 6358 51.34 55.63
MENT Mentor Graphics Corporation 0.00 +372.00% 51215 18.42 23.14
AEG AEGON N.V. 0.00 +22.00% 15331 5.75 7.81
Cenovus Energy 0.00 -22.00% 277686 12.63 0.00
CSC Computer Sciences Corporation 0.00 -32.00% 79586 32.68 67.18
CS Credit Suisse Group AG 0.00 -28.00% 81639 21.70 24.99
HMC HONDA MOTOR 0.00 -5.00% 29552 31.96 33.26
LINTA Liberty Media 0.00 +15.00% 123263 27.32 0.00
NCR NCR Corporation 0.00 -96.00% 9718 24.28 28.62
SNY Sanofi-Aventis SA 0.00 -6.00% 35659 42.65 47.19
TEF Telefonica S.A. 0.00 -33.00% 36076 11.07 14.04
TLK PT Telekomunikasi Indonesia 0.00 -90.00% 2821 44.38 44.12
UGP Ultrapar Participacoes SA 0.00 -3.00% 8801 15.20 18.27
UN Unilever N.V. 0.00 +28.00% 92743 43.26 42.05
JW.A John Wiley & Sons 0.00 -25.00% 4517 45.15 0.00
APOL Apollo 0.00 -44.00% 408805 7.65 26.16
White Mountains Insurance Gp 0.00 +404.00% 6553 726.76 0.00
Y Alleghany Corporation 0.00 +580.00% 9001 477.88 460.40
KYO Kyocera Corporation 0.00 -5.00% 739 46.95 49.04
STO Statoil ASA 0.00 +12.00% 81158 13.97 16.81
FMBI First Midwest Ban 0.00 -23.00% 56994 18.43 17.16
SHG Shinhan Financial 0.00 -11.00% 21977 33.59 36.82
KB KB Financial 0.00 -74.00% 1246 27.70 32.46
MTU Mitsubishi UFJ Financial 0.00 +8.00% 314200 6.22 6.19
SATS Echostar Corporation 0.00 +5.00% 15934 39.07 50.33
KT KT Corporation 0.00 -6.00% 2130 8.13 13.01
PDCO Patterson Companies 0.00 +568.00% 83176 45.21 48.45
SRCL Stericycle 0.00 +99.00% 39912 120.61 135.67
WOOF VCA Antech 0.00 -74.00% 4242 54.95 52.20
CAJ Canon 0.00 -52.00% 6970 30.14 32.87
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 320000 0.56 0.00
SYT Syngenta AG 0.00 +53.00% 17183 78.71 66.54
JEC Jacobs Engineering 0.00 -66.00% 3978 42.30 42.89
PAC Grupo Aeroportuario del Pacifi 0.00 154 89.66 60.83
HSIC Henry Schein 0.00 +430.00% 21482 158.18 136.50
Imperial Oil 0.00 -29.00% 72440 32.34 0.00
HAR Harman International Industries Inc./DE/ 0.00 +56.00% 10067 94.19 131.40
CLMT Calumet Specialty Products Partners, L.P 0.00 +104.00% 41425 19.48 24.85
HCCI Heritage-Crystal Clean 0.00 +65533.00% 3938 10.60 12.38
ITC ITC Holdings 0.00 +615.00% 95718 39.30 35.94
ITIC Investors Title Company 0.00 -74.00% 17 117.65 71.09
NSH NuStar GP Holdings 0.00 -75.00% 98831 21.15 34.82
WRE Washington Real Estate Investment Trust 0.00 +36.00% 28745 27.06 26.64
SLG SL Green Realty 0.00 -71.00% 16349 100.00 124.46
Brookfield Infrastructure Part 0.00 +213.00% 14905 37.94 0.00
FR First Industrial Realty Trust 0.00 +60.00% 71811 22.13 20.16
CNS Cohen & Steers 0.00 -96.00% 11845 30.48 40.39
VLY Valley National Ban 0.00 +11.00% 269567 9.85 9.40
ISCA International Speedway Corporation 0.00 -2.00% 12084 33.70 30.38
UMH UMH Properties 0.00 +3642.00% 7635 10.15 9.39
TBBK Ban 0.00 +292.00% 12679 6.32 8.97
MKL Markel Corporation 0.00 +2.00% 4717 883.32 738.67
PBH Prestige Brands Holdings 0.00 -7.00% 1311 51.11 38.46
REXI Resource America 0.00 +24733.00% 745 5.67 8.88
VIA Via 0.00 -3.00% 53 0.00 69.40
DFJ WisdomTree Japan SmallCap Div Fd 0.00 235 55.32 52.44
FIZZ National Beverage 0.00 +18390.00% 4068 45.51 21.47
TUP Tupperware Brands Corporation 0.00 -12.00% 16986 55.64 66.12
TR Tootsie Roll Industries 0.00 +138.00% 6464 31.64 32.06
FC Franklin Covey 0.00 +9669.00% 8011 16.70 17.50
HPT Hospitality Properties Trust 0.00 -44.00% 32178 26.14 30.62
RGR Sturm, Ruger & Company 0.00 +14.00% 21479 59.64 52.21
DLX Deluxe Corporation 0.00 +3582.00% 19258 54.52 63.87
ESI ITT Educational Services 0.00 +43.00% 4924 4.46 7.66
LUX Luxottica Group S.p.A. 0.00 +2.00% 26870 64.85 61.16
Enstar Group Limited shs 0.00 +31.00% 13350 150.01 0.00
FSP Franklin Street Properties 0.00 +23.00% 64836 10.34 12.25
Greenlight Capital Re Ltd cl a 0.00 +546.00% 22695 18.69 0.00
MSCI MSCI 0.00 -15.00% 899 73.30 55.39
PENN Penn National Gaming 0.00 +321.00% 130175 16.02 15.99
AMWD American Woodmark Corporation 0.00 +151.00% 7108 80.02 51.90
ECPG Encore Capital 0.00 -21.00% 122460 29.08 39.94
HF HFF 0.00 +18.00% 22255 31.08 34.34
ISLE Isle of Capri Casinos 0.00 +36.00% 15376 13.92 13.25
MCRI Monarch Casino & Resort 0.00 +16.00% 8482 22.73 17.71
HTH Hilltop Holdings 0.00 +10.00% 59277 19.22 19.40
KNX Knight Transportation 0.00 -7.00% 18871 24.26 32.56
PVA Penn Virginia Corporation 0.00 +2.00% 67989 0.32 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 -22.00% 14974 10.02 12.65
WCC WESCO International 0.00 +146.00% 8405 43.70 67.58
ARO Aeropostale 0.00 +24.00% 863506 0.00 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +65.00% 2540 182.36 104.69
Dryships/drys 0.00 -6.00% 3448792 0.17 0.00
SCI Service Corporation International 0.00 +409.00% 121821 26.02 25.12
HOV Hovnanian Enterprises 0.00 +11.00% 629470 1.81 3.45
KKD Krispy Kreme Doughnuts 0.00 +113.00% 28337 15.09 20.38
BCPC Balchem Corporation 0.00 +20.00% 8453 60.81 55.89
SGMS Scientific Games 0.00 -11.00% 28813 8.99 13.79
IIVI II-VI 0.00 31049 18.56 17.53
CHDN Churchill Downs 0.00 +2665.00% 3982 141.51 109.40
ASCMA Ascent Media Corporation 0.00 +39.00% 7696 16.78 42.18
CMLS Cumulus Media 0.00 +196830.00% 45294 0.33 2.96
DISCK Discovery Communications 0.00 +403.00% 54869 25.22 31.23
EXP Eagle Materials 0.00 -78.00% 12107 56.34 81.98
EHTH eHealth 0.00 +200.00% 7418 10.04 9.17
FLIR FLIR Systems 0.00 +110.00% 37437 28.07 31.23
LOPE Grand Canyon Education 0.00 +260.00% 29564 40.10 44.23
LYV Live Nation Entertainment 0.00 +359.00% 124615 24.57 25.19
SD SandRidge Energy 0.00 +120.00% 5268130 0.20 1.64
STRA Strayer Education 0.00 -90.00% 903 59.80 59.36
DJCO Daily Journal Corporation 0.00 -70.00% 365 200.80 200.54
DISCA Discovery Communications 0.00 -18.00% 52685 26.65 32.39
DPS Dr Pepper Snapple 0.00 -7.00% 39796 93.19 77.36
TBI TrueBlue 0.00 -6.00% 23332 25.77 22.67
JNS Janus Capital 0.00 -52.00% 64036 14.09 15.98
CVO Cenveo 0.00 -79.00% 251 0.00 2.08
PZZA Papa John's Int'l 0.00 +9.00% 15334 55.86 60.42
JOE St. Joe Company 0.00 +16.00% 23020 18.53 16.83
AF Astoria Financial Corporation 0.00 -60.00% 79817 15.85 12.60
GGT Gabelli Global Multimedia Trust 0.00 -5.00% 24615 7.52 9.57
CSGP CoStar 0.00 +10.00% 4274 206.88 190.13
BIG Big Lots 0.00 +52.00% 30042 38.53 50.09
CUZ Cousins Properties 0.00 -3.00% 127035 9.43 10.11
DX Dynex Capital 0.00 +122.00% 4360 6.42 8.12
EDE Empire District Electric Company 0.00 +572.00% 20904 28.09 23.87
WBC WABCO Holdings 0.00 +44.00% 7278 102.34 114.66
PTR PetroChina Company 0.00 +4.00% 33004 65.59 105.47
MLI Mueller Industries 0.00 +54.00% 45247 27.11 33.97
DOV Dover Corporation 0.00 -42.00% 58656 61.29 70.44
GMT GATX Corporation 0.00 +27.00% 7402 42.64 56.17
BBEP BreitBurn Energy Partners 0.00 +36.00% 123585 0.64 6.27
Energy Xxi 0.00 1391298 1.02 0.00
ENZN Enzon Pharmaceuticals 0.00 -10.00% 43 0.00 1.07
Ituran Location And Control shs 0.00 -9.00% 110 18.18 0.00
Solar Cap 0.00 -12.00% 25446 16.44 0.00
THRX Theravance 0.00 -25.00% 38430 10.56 20.25
VSAT ViaSat 0.00 -67.00% 1030 61.00 63.02
PDLI PDL BioPharma 0.00 +75.00% 101847 3.54 7.02
LINE Linn Energy 0.00 +5.00% 2617774 1.29 11.71
OMN OMNOVA Solutions 0.00 +1843.00% 15276 6.10 7.59
BWINB Baldwin & Lyons 0.00 +2992.00% 3309 24.10 23.30
CRESY Cresud 0.00 +17.00% 2096 12.66 12.24
Intel Corp sdcv 0.00 -28.00% 135000 1.28 0.00
NEU NewMarket Corporation 0.00 +10.00% 4040 380.28 459.84
OSTK Overstock 0.00 +100.00% 6916 12.16 23.40
XEL Xcel Energy 0.00 -70.00% 26908 35.89 33.87
ANAT American National Insurance Company 0.00 -17.00% 9236 102.23 96.02
JOBS 51job 0.00 -56.00% 788 29.19 33.51
ATR Aptar 0.00 +881.00% 59381 72.65 63.62
Arch Capital 0.00 +1849.00% 48059 69.75 0.00
CACC Credit Acceptance 0.00 -2.00% 8566 213.98 189.40
DW Drew Industries 0.00 +38.00% 11079 60.88 59.24
FSC Fifth Street Finance 0.00 -65.00% 399887 6.38 7.07
HDB HDFC Bank 0.00 -32.00% 41312 61.66 60.17
HIW Highwoods Properties 0.00 +93.00% 56186 43.61 43.24
IEX IDEX Corporation 0.00 +513.00% 47829 76.60 74.18
PRI Primerica 0.00 -47.00% 75735 47.23 51.13
SH ProShares Short S&P500; 0.00 -4.00% 35278 20.86 21.73
RHI Robert Half International 0.00 +8.00% 3817 45.87 59.74
TCB TCF Financial Corporation 0.00 +22.00% 103038 14.12 15.56
THO Thor Industries 0.00 -17.00% 56334 56.15 60.64
ULTI Ultimate Software 0.00 -74.00% 4389 195.58 162.96
VRSK Verisk Analytics 0.00 -27.00% 6808 76.83 69.61
SJM J.M. Smucker Company 0.00 +22.00% 18416 123.32 110.22
VAR Varian Medical Systems 0.00 +692.00% 44928 80.79 93.09
LONG eLong 0.00 19610 17.13 16.72
KALU Kaiser Aluminum 0.00 -32.00% 1598 73.17 75.34
EEQ Enbridge Energy Management 0.00 +2.00% 3932 22.38 35.50
GGG Gra 0.00 +14.00% 5506 72.09 72.96
PHD Pioneer Floating Rate Trust 0.00 -69.00% 381 10.68 11.58
HGT Hugoton Royalty Trust 0.00 +8.00% 3405 2.04 7.05
INWK InnerWorkings 0.00 +112.00% 32771 7.49 6.26
MIN MFS Intermediate Income Trust 0.00 6326 3.80 4.89
BIV Vanguard Intermediate-Term Bond ETF 0.00 +2.00% 58850 83.05 84.98
PAG Penske Automotive 0.00 -42.00% 5874 42.28 48.36
AAN.A Aaron's 0.00 -83.00% 2145 21.71 0.00
CET Central Securities 0.00 +161431.00% 46844 19.02 22.10
WRLD World Acceptance 0.00 +6.00% 3587 37.01 82.60
KMT Kennametal 0.00 +16.00% 35172 19.21 32.91
MWW Monster Worldwide 0.00 -5.00% 125308 5.73 6.47
RECN Resources Connection 0.00 -30.00% 15952 16.35 17.00
ACAT Arctic Cat 0.00 +1479.00% 23905 16.38 37.55
MCF Contango Oil & Gas Company 0.00 +41.00% 8521 6.37 21.86
LEN.B Lennar Corporation 0.00 -93.00% 11 0.00 0.00
OZRK Bank of the Ozarks 0.00 +390.00% 64140 49.45 36.25
NNI Nelnet 0.00 +13.00% 93459 33.57 45.77
PKX POS 0.00 -88.00% 8281 35.51 59.45
UMPQ Umpqua Holdings Corporation 0.00 +13.00% 25593 15.88 16.43
MDP Meredith Corporation 0.00 -49.00% 39868 43.25 52.66
NVR NVR 0.00 +2858.00% 2692 1642.99 1330.70
CNA CNA Financial Corporation 0.00 +29.00% 50884 35.15 40.44
DPZ Domino's Pizza 0.00 +46.00% 3417 111.54 98.89
GOOD Gladstone Commercial Corporation 0.00 +8122.00% 15787 14.57 17.99
CSL Carlisle Companies 0.00 -6.00% 9542 88.72 91.27
TREX Trex Company 0.00 +161.00% 10768 38.04 50.21
NPK National Presto Industries 0.00 +160.00% 4037 82.97 56.92
NYT New York Times Company 0.00 +5953.00% 48552 13.43 13.23
FARM Farmer Brothers 0.00 +233500.00% 2336 32.12 23.95
GLAD Gladstone Capital Corporation 0.00 -2.00% 12804 7.29 8.69
UTI Universal Technical Institute 0.00 +210.00% 20731 4.66 9.61
NILE Blue Nile 0.00 -82.00% 9408 37.18 28.98
HUBG Hub 0.00 +109.00% 17389 32.97 39.98
LSTR Landstar System 0.00 +676.00% 59546 58.65 67.86
LCI Lannett Company 0.00 -18.00% 45291 39.72 64.05
TTEC TeleTech Holdings 0.00 -17.00% 19790 27.93 23.23
ITG Investment Technology 0.00 +43.00% 15679 17.04 23.52
CDI CDI 0.00 -25.00% 12745 6.72 14.20
TTC Toro Company 0.00 +83.00% 4005 73.12 66.03
NC NACCO Industries 0.00 +320.00% 4820 42.28 53.15
DCI Donaldson Company 0.00 +870.00% 123967 28.65 37.30
KBALB Kimball International 0.00 +121783.00% 7313 9.70 17.98
PICO PICO Holdings 0.00 +30.00% 1311 0.00 17.17
SBGI Sinclair Broadcast 0.00 +189.00% 32578 32.55 26.27
FICO Fair Isaac Corporation 0.00 +76.00% 14489 94.22 82.81
CHH Choice Hotels International 0.00 +2032.00% 66520 50.41 62.21
GKSR G&K; Services 0.00 +23.00% 10517 62.85 0.00
LXP Lexington Realty Trust 0.00 -7.00% 167320 8.00 9.77
SWX Southwest Gas Corporation 0.00 +3.00% 25221 55.16 54.27
SYKE Sykes Enterprises, Incorporated 0.00 -10.00% 28796 30.78 23.26
VTR Ventas 0.00 -53.00% 51964 56.70 69.27
AHT Ashford Hospitality Trust 0.00 -93.00% 56393 6.32 9.63
EVC Entravision Communication 0.00 +367.00% 32533 7.70 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.00 NEW 74000 0.61 0.00
GTN Gray Television 0.00 +180.00% 32881 16.29 13.15
NXST Nexstar Broadcasting 0.00 -81.00% 13916 58.72 54.88
Wesco Intl Inc dbcv 6.000% 9/1 0.00 3000 1.67 0.00
FCH FelCor Lodging Trust Incorporated 0.00 +120.00% 91352 7.31 10.50
LEE Lee Enterprises, Incorporated 0.00 2700 1.85 3.00
MNI McClatchy Company 0.00 9700 1.24 2.00
ETM Entercom Communications 0.00 +332650.00% 13310 11.26 11.56
ABD ACCO Brands Corporation 0.00 +546.00% 61878 7.12 0.00
LBY Libbey 0.00 +844.00% 11257 21.32 36.76
DBC PowerShares DB Com Indx Trckng Fund 0.00 +50.00% 237178 13.33 17.26
RDN Radian 0.00 -81.00% 127699 13.39 16.13
FISI Financial Institutions 0.00 +1098.00% 7996 28.00 22.82
RAIL FreightCar America 0.00 +1904.00% 7919 19.47 28.94
MBWM Mercantile Bank 0.00 +791.00% 8698 24.53 19.05
EDU New Oriental Education & Tech 0.00 -16.00% 160400 30.00 20.52
Aspen Insurance Holdings Ltd shs 0.00 +40.00% 100809 48.30 0.00
ATML Atmel Corporation 0.00 -79.00% 294255 8.61 8.60
EIG Employers Holdings 0.00 +52.00% 23209 27.28 24.29
GCO Genes 0.00 -16.00% 16604 56.81 72.60
APH Amphenol Corporation 0.00 -5.00% 39642 52.25 57.35
CENT Central Garden & Pet 0.00 -79.00% 991 13.23 9.26
KOPN Kopin Corporation 0.00 +31.00% 26261 2.71 3.85
MMS MAXIMUS 0.00 +99.00% 19617 56.24 61.29
MWA Mueller Water Products 0.00 +3349.00% 59468 8.60 9.15
TWI Titan International 0.00 +27.00% 17786 3.94 10.15
Endurance Specialty Hldgs Lt shs 0.00 +368.00% 65250 63.98 0.00
GFF Griffon Corporation 0.00 +36.00% 28302 17.79 16.02
MGRC McGrath Rent 0.00 +156.00% 17517 25.21 31.02
El Paso Energy Cap Tr I pfd cv tr secs 0.00 -10.00% 488 40.98 0.00
AMKR Amkor Technology 0.00 +30.00% 243562 6.07 9.42
MGLN Magellan Health Services 0.00 -85.00% 2488 61.62 65.27
BOKF BOK Financial Corporation 0.00 11797 59.83 60.27
Bristol Myers Squibb Co dbcv 9/1 0.00 12000 1.75 0.00
HA Hawaiian Holdings 0.00 -14.00% 33497 35.32 18.95
PWR Quanta Services 0.00 -83.00% 150099 20.08 28.12
SEAC SeaChange International 0.00 +51028.00% 12782 6.69 7.40
Teekay Shipping Marshall Isl 0.00 -88.00% 662 8.95 0.00
EAT Brinker International 0.00 -58.00% 2271 47.75 58.33
DAR Darling International 0.00 +48.00% 95623 10.53 14.51
QTM Quantum Corporation 0.00 +38902.00% 67865 0.93 1.66
ONNN ON Semiconductor 0.00 -52.00% 126629 9.85 12.68
TCBI Texas Capital Bancshares 0.00 +12.00% 60535 49.42 49.51
AHS AMN Healthcare Services 0.00 -22.00% 1428 30.25 21.00
AMSWA American Software 0.00 +74.00% 15543 10.17 9.44
SSI Stage Stores 0.00 -31.00% 20590 9.10 22.13
BKS Barnes & Noble 0.00 -37.00% 104462 8.72 22.97
TEN Tenne 0.00 +1999.00% 28302 45.90 55.28
Mad Catz Interactive 0.00 -89.00% 113 0.00 0.00
SLGN Silgan Holdings 0.00 +439.00% 68777 53.72 58.86
CISG CNinsure 0.00 +8800.00% 89 11.24 8.48
MR Mindray Medical International 0.00 +2.00% 122195 27.12 27.60
ASR Grupo Aeroportuario del Sureste 0.00 -5.00% 92 139.53 126.55
DLB Dolby Laboratories 0.00 +127.00% 116509 33.66 38.31
FHN First Horizon National Corporation 0.00 +279.00% 107577 14.52 14.38
NTRI NutriSystem 0.00 12656 21.61 18.95
PMC PharMerica Corporation 0.00 +9660.00% 488 55.56 26.28
WNS WNS 0.00 -76.00% 1212 31.35 23.92
ARRY Array BioPharma 0.00 -86.00% 15076 4.89 7.97
CIG Companhia Energetica Minas Gerais 0.00 -28.00% 26202 1.50 3.77
UEPS Net 1 UEPS Technologies 0.00 +7498.00% 270436 13.51 14.00
WBS Webster Financial Corporation 0.00 +1126.00% 58907 37.19 35.35
AEIS Advanced Energy Industries 0.00 +15.00% 12335 28.21 25.20
Aircastle 0.00 +209.00% 47495 20.88 0.00
AVD American Vanguard 0.00 +10006.00% 11016 14.01 10.04
AFSI Amtrust Financial Services 0.00 -43.00% 19013 61.42 55.19
BGCP BGC Partners 0.00 +65.00% 69165 9.81 8.57
BPFH Boston Private Financial Holdings 0.00 -31.00% 80990 11.34 12.24
BRKS Brooks Automation 0.00 +16.00% 29450 10.70 11.50
BC Brunswick Corporation 0.00 -26.00% 5887 50.53 52.20
CE Celanese Corporation 0.00 -44.00% 8309 68.05 56.85
CEL Cellcom Israel 0.00 -20.00% 2430 5.00 5.27
Centrais Eletricas Brasileiras 0.00 -99.00% 3526 0.00 0.00
CEA China Eastern Airlines 0.00 -4.00% 3399 28.24 23.04
SBS Companhia de Saneamento Basi 0.00 -87.00% 198 5.05 5.10
CBB Cincinnati Bell 0.00 +6.00% 250342 3.60 3.46
CLNE Clean Energy Fuels 0.00 +22.00% 429237 3.60 5.23
CCOI Cogent Communications 0.00 +120.00% 37006 34.69 34.60
ELP Companhia Paranaense de Energia 0.00 +40.00% 16328 5.97 10.11
CODI Compass Diversified Holdings 0.00 -21.00% 9544 15.88 16.27
CTS CTS Corporation 0.00 13003 17.65 17.26
DIN DineEquity 0.00 2081 84.25 104.27
DY Dycom Industries 0.00 +73.00% 20474 69.99 43.91
E Eni S.p.A. 0.00 -55.00% 6091 29.75 34.59
ESE ESCO Technologies 0.00 +149.00% 12802 36.16 38.71
FCS Fairchild Semiconductor International 0.00 +11074.00% 237689 20.71 17.85
FFG FBL Financial 0.00 +59.00% 6191 63.57 58.48
FOE Ferro Corporation 0.00 +109.00% 7037 11.11 12.54
FTEK Fuel Tech 0.00 2004 2.00 3.10
GPK Graphic Packaging Holding Company 0.00 +73.00% 15291 12.83 14.30
GIFI Gulf Island Fabrication 0.00 -79.00% 1276 10.73 14.16
HHS Harte-Hanks 0.00 +32.00% 69455 3.25 7.43
IPXL Impax Laboratories 0.00 -36.00% 4244 42.25 42.51
NSIT Insight Enterprises 0.00 +6.00% 24900 25.11 26.58
INAP InterNAP Network Services 0.00 +266.00% 29660 6.39 9.71
ALR Alere 0.00 -46.00% 2275 39.03 47.27
IO ION Geophysical Corporation 0.00 +10.00% 43625 0.50 2.16
JAKK JAKKS Pacific 0.00 +36.00% 29137 7.94 6.28
JLL Jones Lang LaSalle Incorporated 0.00 -81.00% 5677 159.70 155.46
KAI Kadant 0.00 +472.00% 8626 40.67 46.38
KS KapStone Paper and Packaging 0.00 -12.00% 35504 22.60 31.46
KELYA Kelly Services 0.00 +21.00% 12543 16.15 16.91
KEY Key 0.00 -15.00% 358187 13.19 14.07
KND Kindred Healthcare 0.00 -45.00% 12350 12.20 20.72
KLIC Kulicke and Soffa Industries 0.00 -88.00% 4926 10.78 15.85
LNN Lindsay Corporation 0.00 +4.00% 6115 72.43 78.11
LORL Loral Space & Communications 0.00 +724.00% 2713 40.56 71.17
MPX Marine Products 0.00 +161100.00% 3224 5.90 8.11
MXWL Maxwell Technologies 0.00 +6.00% 2439 7.19 7.14
MTH Meritage Homes Corporation 0.00 -32.00% 92766 34.02 42.65
MSCC Microsemi Corporation 0.00 -88.00% 4765 32.54 33.00
NHC National HealthCare Corporation 0.00 +1213.00% 3968 61.84 62.48
NR Newpark Resources 0.00 +23.00% 36596 5.28 9.28
NEWP Newport Corporation 0.00 -7.00% 20387 15.86 19.01
NEWS NewStar Financial 0.00 +1084.00% 4715 9.00 10.03
ONB Old National Ban 0.00 -17.00% 93759 13.56 13.83
ORN Orion Marine 0.00 +25.00% 11090 4.20 8.95
OSIR Osiris Therapeutics 0.00 +281.00% 13350 10.37 17.13
OI Owens-Illinois 0.00 49301 16.88 23.29
PZE Petrobras Energia Participaciones SA 0.00 -50.00% 1847 6.80 6.03
PQ PetroQuest Energy 0.00 -5.00% 4123 0.49 2.46
RES RPC 0.00 -53.00% 21697 11.97 12.53
RTEC Rudolph Technologies 0.00 +49.00% 19252 14.20 12.34
SAFM Sanderson Farms 0.00 +35.00% 19148 77.49 78.54
SAIA Saia 0.00 +11.00% 14032 22.26 45.03
Ship Finance Intl 0.00 +3.00% 26685 16.54 0.00
SIGM Sigma Designs 0.00 +231216.00% 13879 6.31 7.06
SAH Sonic Automotive 0.00 -49.00% 20158 22.74 23.25
STLD Steel Dynamics 0.00 -21.00% 160470 17.87 17.52
STM STMicroelectronics N.V. 0.00 -57.00% 5805 6.92 9.38
STON StoneMor Partners 0.00 -2.00% 5856 26.81 28.01
TICC TICC Capital 0.00 -7.00% 38216 6.09 7.42
TI Telecom Italia S.p.A. 0.00 -24.00% 51295 12.66 11.75
TSYS TeleCommunication Systems 0.00 +13705.00% 15738 4.97 3.26
TESO Tesco Corporation 0.00 -93.00% 833 7.20 11.12
GTS Triple-S Management 0.00 +242425.00% 9701 23.91 19.66
TPC Tutor Perini Corporation 0.00 +237.00% 26430 16.74 20.69
EGY VAALCO Energy 0.00 +37.00% 6167 1.80 4.69
WTI W&T; Offshore 0.00 +330.00% 20789 2.29 5.65
WNC Wabash National Corporation 0.00 +125.00% 72886 11.83 14.35
WAL Western Alliance Bancorporation 0.00 +212.00% 70869 35.86 29.10
ABMD ABIOMED 0.00 -52.00% 3315 81.63 58.77
AEPI AEP Industries 0.00 +224.00% 1716 77.34 49.22
AVAV AeroVironment 0.00 +4.00% 9448 29.47 25.59
AGYS Agilysys 0.00 +32.00% 5292 9.98 9.12
AMED Amedisys 0.00 181 38.67 27.88
UHAL AMER 0.00 -18.00% 2515 389.55 311.63
AP Ampco-Pittsburgh 0.00 1600 10.00 17.13
ANDE Andersons 0.00 -47.00% 16755 31.56 39.30
ANGO AngioDynamics 0.00 +9075.00% 367 0.00 17.60
APOG Apogee Enterprises 0.00 +71.00% 11060 43.53 42.50
ARQL ArQule 0.00 -15.00% 400 2.50 2.34
BMA Banco Macro SA 0.00 -6.00% 1939 58.03 56.42
SAN Banco Santander-Chile 0.00 +122.00% 414 16.91 6.75
BKH Black Hills Corporation 0.00 +384.00% 95129 46.43 48.03
BRKL Brookline Ban 0.00 +18.00% 31889 11.51 9.57
CLMS Calamos Asset Management 0.00 +84.00% 10689 9.70 12.54
CMN Cantel Medical 0.00 -9.00% 3169 62.08 44.35
CSH Cash America International 0.00 +29.00% 12928 29.97 23.58
CAS A.M. Castle & Co. 0.00 200 0.00 3.39
CENX Century Aluminum Company 0.00 +14.00% 40118 4.42 15.15
CBPO China Biologic Products 0.00 +812.00% 8980 142.39 81.57
CIR CIRCOR International 0.00 +379.00% 7442 42.21 53.06
CLF Cliffs Natural Resources 0.00 +39.00% 4893931 0.00 5.38
COHU Cohu 0.00 +89.00% 14745 12.06 11.03
CYH Community Health Systems 0.00 -58.00% 72051 26.53 49.70
CCRN Cross Country Healthcare 0.00 +2.00% 3660 15.09 10.99
CY Cypress Semiconductor Corporation 0.00 -93.00% 455763 9.96 15.52
DEPO DepoMed 0.00 +70.00% 17377 17.78 24.18
DSW DSW 0.00 +47.00% 31432 23.85 37.15
SSP E.W. Scripps Company 0.00 +19.00% 33650 18.99 24.22
ESIO Electro Scientific Industries 0.00 -83.00% 2113 5.21 6.37
RDEN Elizabeth Arden 0.00 +960.00% 9108 9.87 16.21
PERY Perry Ellis International 0.00 +65.00% 12525 18.42 22.23
ENS EnerSys 0.00 +14.00% 27767 55.93 63.83
EVR Evercore Partners 0.00 +4.00% 20233 54.09 50.69
EXAR Exar Corporation 0.00 +176.00% 4300 6.19 10.65
EZPW EZ 0.00 +59.00% 26783 4.99 10.34
Flextronics International Ltd Com Stk 0.00 -9.00% 188715 11.21 0.00
GBL Gamco Investors 0.00 +78.00% 6165 30.96 74.09
ROCK Gibraltar Industries 0.00 +6.00% 12916 25.45 13.71
GSBC Great Southern Ban 0.00 +495.00% 6356 45.28 36.81
HVT Haverty Furniture Companies 0.00 +14.00% 9016 21.39 23.53
HL Hecla Mining Company 0.00 -12.00% 291524 1.98 2.65
ZINC HORSEHEAD HOLDING 0.00 +259.00% 22638 2.06 11.97
HUSA Houston American Energy Corporation 0.00 NEW 225 0.00 0.20
IMN Imation 0.00 +1074.00% 11886 1.42 4.13
IM Ingram Micro 0.00 -11.00% 22336 30.40 23.43
IOSP Innospec 0.00 +14.00% 13568 54.30 43.21
IBOC International Bancshares Corporation 0.00 +2.00% 41307 25.70 24.62
Internet Gold - Golden Lines L Com Stk 0.00 NEW 6 0.00 0.00
IRDM Iridium Communications 0.00 102807 8.41 9.57
KEG Key Energy Services 0.00 +12.00% 4643454 0.48 1.71
KIRK Kirkland's 0.00 -20.00% 12268 14.53 23.64
KFY Korn/Ferry International 0.00 28632 33.17 29.96
LFUS Littelfuse 0.00 +4.00% 9511 107.06 94.91
MANT ManTech International Corporation 0.00 -6.00% 22486 30.24 32.09
HZO MarineMax 0.00 +26.00% 10489 18.47 25.59
MDCO Medicines Company 0.00 +156.00% 53989 38.46 27.02
MED Medifast 0.00 -90.00% 3 0.00 30.70
MEI Methode Electronics 0.00 +16.00% 18812 31.82 44.40
MTX Minerals Technologies 0.00 +569.00% 7689 45.88 68.96
MFG Mizuho Financial 0.00 +10.00% 26208 4.01 3.59
MKSI MKS Instruments 0.00 +292.00% 101153 36.00 34.42
MYE Myers Industries 0.00 -14.00% 10820 13.29 18.73
CXDC China XD Plastics 0.00 -99.00% 3 0.00 4.13
NP Neenah Paper 0.00 7819 62.39 59.20
NWPX Northwest Pipe Company 0.00 +48050.00% 11556 11.22 21.42
NVTL Novatel Wireless 0.00 +16686.00% 11583 1.67 2.56
ASGN On Assignment 0.00 19112 44.97 37.29
OSK Oshkosh Corporation 0.00 -32.00% 8195 38.98 46.24
PNNT PennantPark Investment 0.00 -3.00% 136479 6.18 9.54
PBY Pep Boys - Manny, Moe & Jack 0.00 +44.00% 24903 18.42 9.01
PRFT Perficient 0.00 +3.00% 21532 17.14 19.45
PHIIK PHI 0.00 +598.00% 7250 16.36 30.46
POL PolyOne Corporation 0.00 +318.00% 14802 31.74 38.59
PRSP Prosperity Bancshares 0.00 +298.00% 41816 47.86 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +1039.00% 29803 58.51 75.76
RS Reliance Steel & Aluminum 0.00 -62.00% 27254 58.08 55.64
REXX Rex Energy Corporation 0.00 +197.00% 1023554 1.05 4.01
Safe Bulkers Inc Com Stk 0.00 +358.00% 15475 0.79 0.00
SGI Silicon Graphics International 0.00 -86.00% 302 6.64 8.65
SPIL Siliconware Precision Industries 0.00 -26.00% 274 7.30 8.71
SPAR Spartan Motors 0.00 1000 3.00 4.77
SWC Stillwater Mining Company 0.00 -34.00% 252468 8.03 13.10
SYNA Synaptics, Incorporated 0.00 -43.00% 35288 80.30 80.76
SNTA Synta Pharmaceuticals 0.00 +135.00% 34645 0.36 2.44
TOWN TowneBank 0.00 +3060.00% 17921 20.84 15.72
Tsakos Energy Navigation 0.00 +5.00% 217 9.22 0.00
PANL Universal Display Corporation 0.00 +660.00% 12866 54.41 2.86
UFPI Universal Forest Products 0.00 +21.00% 11494 68.39 51.44
VRTU Virtusa Corporation 0.00 +71.00% 14837 41.31 38.54
WWE World Wrestling Entertainment 0.00 197318 17.82 16.37
AAWW Atlas Air Worldwide Holdings 0.00 +2.00% 14597 41.37 45.29
AB AllianceBernstein Holding 0.00 -81.00% 48618 23.87 28.01
ABG Asbury Automotive 0.00 +11106.00% 10982 67.41 75.23
ACC American Campus Communities 0.00 -82.00% 16316 40.77 40.71
AFAM Almost Family 0.00 +4090.00% 461 39.05 37.31
Assured Guaranty 0.00 -20.00% 44757 26.16 0.00
AIRM Air Methods Corporation 0.00 -10.00% 1077 41.38 50.09
ALGN Align Technology 0.00 -4.00% 9322 65.95 57.05
ALSK Alaska Communications Systems 0.00 NEW 57 0.00 1.75
AMRI Albany Molecular Research 0.00 +375.00% 19 0.00 17.89
AMSG AmSurg 0.00 +646.00% 11989 75.96 60.82
APU AmeriGas Partners 0.00 -37.00% 89140 34.23 47.34
ARII American Railcar Industries 0.00 +35.00% 14390 46.31 48.26
ATNI Atlantic Tele-Network 0.00 -9.00% 13267 78.22 64.40
ATO Atmos Energy Corporation 0.00 -53.00% 5245 62.99 51.93
ATRI Atrion Corporation 0.00 +432.00% 532 381.58 325.05
ATSG Air Transport Services 0.00 +244150.00% 19540 10.06 8.90
ATU Actuant Corporation 0.00 +74.00% 32077 23.95 24.35
ATW Atwood Oceanics 0.00 +3.00% 16722 10.14 28.96
AYI Acuity Brands 0.00 6506 233.75 159.34
BBG Bill Barrett Corporation 0.00 6489 4.01 8.46
BBOX Black Box Corporation 0.00 -2.00% 7869 9.51 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +14.00% 310403 7.34 9.42
BCH Banco de Chile 0.00 1652 59.32 67.19
BCRX BioCryst Pharmaceuticals 0.00 -59.00% 24835 10.36 9.56
BHE Benchmark Electronics 0.00 -3.00% 29781 20.67 23.00
BIO Bio-Rad Laboratories 0.00 +309.00% 32779 138.65 133.91
BIOS BioScrip 0.00 +271.00% 30124 1.75 3.66
BRC Brady Corporation 0.00 +22.00% 24908 23.00 25.99
BRKR Bruker Corporation 0.00 +36.00% 4853 24.26 18.90
BRS Bristow 0.00 +112.00% 37514 25.88 58.24
CAAS China Automotive Systems 0.00 NEW 14 0.00 6.68
CAC Camden National Corporation 0.00 +3437.00% 2335 44.28 37.14
CAKE Cheesecake Factory Incorporated 0.00 +320.00% 104386 46.11 47.59
CBD Companhia Brasileira de Distrib. 0.00 +4.00% 11501 10.46 30.87
CBSH Commerce Bancshares 0.00 +274.00% 18755 42.55 41.42
CBU Community Bank System 0.00 -21.00% 41918 39.94 34.61
CCMP Cabot Microelectronics Corporation 0.00 -8.00% 15481 43.76 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -5.00% 702310 2.52 4.37
CDR Cedar Shopping Centers 0.00 +44.00% 60754 7.08 7.15
CFNL Cardinal Financial Corporation 0.00 -37.00% 19729 22.74 19.05
CGA China Green Agriculture 0.00 2000 1.50 1.94
CGI Celadon 0.00 +20.00% 13195 9.88 24.96
CGNX Cognex Corporation 0.00 7104 33.75 46.41
Chemed Corp Com Stk 0.00 +10.00% 1860 149.58 0.00
CHS Chico's FAS 0.00 -50.00% 124862 10.67 17.91
CKP Checkpoint Systems 0.00 -15.00% 23956 6.25 10.80
CLI Mack-Cali Realty 0.00 -32.00% 40754 23.38 18.37
CMCO Columbus McKinnon 0.00 +584.00% 7690 18.92 24.39
CMTL Comtech Telecomm 0.00 -25.00% 6399 20.12 30.97
CNSL Consolidated Communications Holdings 0.00 96337 20.95 20.83
COLM Columbia Sportswear Company 0.00 +60.00% 19713 48.78 56.59
CORE Core-Mark Holding Company 0.00 -12.00% 10409 81.97 58.67
Copa Holdings Sa-class A 0.00 -79.00% 41339 48.24 0.00
CPL CPFL Energia S.A. 0.00 -3.00% 2903 8.90 11.14
Capital Product 0.00 +47.00% 1447 6.42 0.00
CRK Comstock Resources 0.00 +62.00% 512977 1.87 4.68
CRMT America's Car-Mart 0.00 +122800.00% 2458 26.66 52.41
CSIQ Canadian Solar 0.00 -19.00% 296851 0.00 32.34
CTB Cooper Tire & Rubber Company 0.00 +79.00% 33743 37.83 38.00
CVI CVR Energy 0.00 -50.00% 2570 39.57 38.69
CWEI Clayton Williams Energy 0.00 -93.00% 2262 29.76 44.13
DAKT Daktronics 0.00 15047 8.75 9.99
DCM NTT DoCoMo 0.00 +7.00% 15875 20.56 18.09
DCOM Dime Community Bancshares 0.00 +6.00% 36729 17.49 15.18
DEG Delhaize 0.00 +10.00% 2035 24.64 22.14
DEI Douglas Emmett 0.00 -55.00% 19640 31.67 27.61
DGICA Donegal 0.00 +267200.00% 2673 14.07 14.81
DGII Digi International 0.00 +13.00% 5699 11.39 10.06
DIOD Diodes Incorporated 0.00 24798 22.96 28.96
DK Delek US Holdings 0.00 -31.00% 82052 24.60 36.26
DMLP Dorchester Minerals 0.00 -19.00% 2445 6.90 22.56
DORM Dorman Products 0.00 +3.00% 14652 47.45 46.45
DROOY DRDGOLD 0.00 6203 0.00 0.00
DRQ Dril-Quip 0.00 +2607.00% 56748 59.15 68.82
DTE DTE Energy Company 0.00 +2.00% 45659 80.19 78.53
DWA DreamWorks Animation SKG 0.00 +270.00% 18937 25.74 21.63
EBS Emergent BioSolutions 0.00 -4.00% 2602 40.08 28.38
EE El Paso Electric Company 0.00 +3.00% 22401 38.49 35.78
EEFT Euronet Worldwide 0.00 +543.00% 23233 72.41 53.73
EJ E-House 0.00 -4.00% 9756 6.25 5.98
ELRC Electro Rent Corporation 0.00 +296.00% 6316 9.27 10.27
EOC Empresa Nacional de Electricidad 0.00 +220.00% 205 31.25 42.86
EPAY Bottomline Technologies 0.00 -11.00% 17643 29.71 25.83
EPIQ EPIQ Systems 0.00 +11.00% 20886 13.07 16.96
ERII Energy Recovery 0.00 -20.00% 11349 0.00 2.78
Elbit Systems 0.00 +4818.00% 1328 88.24 0.00
ESS Essex Property Trust 0.00 -68.00% 10130 236.84 223.60
EVEP EV Energy Partners 0.00 -44.00% 111799 2.74 13.88
EXEL Exelixis 0.00 -53.00% 51368 5.19 3.00
FARO FARO Technologies 0.00 +27.00% 7237 29.46 53.54
FCBC First Community Bancshares 0.00 +1522.00% 8112 18.66 16.58
FFIC Flushing Financial Corporation 0.00 +108.00% 12222 21.60 19.46
FFIN First Financial Bankshares 0.00 -26.00% 34825 30.16 26.83
FMC FMC Corporation 0.00 -58.00% 2155 38.27 60.36
FNSR Finisar Corporation 0.00 -15.00% 215047 14.54 21.81
FOR Forestar 0.00 +41.00% 12178 10.91 15.09
FRED Fred's 0.00 +24.00% 14371 16.34 17.91
FSYS Fuel Systems Solutions 0.00 NEW 82 0.00 10.14
FULT Fulton Financial 0.00 +125.00% 165547 13.01 12.19
GB Greatbatch 0.00 +19.00% 505 58.82 53.68
GIII G-III Apparel 0.00 +47.00% 18410 44.27 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 +210177.00% 18925 3.97 5.61
GPI Group 1 Automotive 0.00 +41.00% 11538 75.71 77.31
GRC Gorman-Rupp Company 0.00 +174.00% 5990 26.72 28.40
Global Sources 0.00 100 10.00 0.00
HEES H&E; Equipment Services 0.00 +423.00% 15091 17.50 22.84
HEI HEICO Corporation 0.00 +316.00% 21444 54.34 59.32
HGG hhgregg 0.00 -50.00% 2012 3.84 5.71
HGR Hanger Orthopedic 0.00 +38.00% 1794 16.15 25.00
HIBB Hibbett Sports 0.00 -7.00% 12464 30.21 51.11
HIL Hill International 0.00 +290.00% 16809 3.92 3.40
HLIT Harmonic 0.00 +21.00% 40264 4.07 7.42
HLX Helix Energy Solutions 0.00 +640.00% 43731 5.27 13.51
HNI HNI Corporation 0.00 +516.00% 14388 36.10 49.79
HOS Hornbeck Offshore Services 0.00 +31.00% 15383 9.93 18.69
HRC Hill-Rom Holdings 0.00 +1602.00% 61736 48.06 47.72
HRL Hormel Foods Corporation 0.00 +134.00% 5099 78.73 54.96
HSII Heidrick & Struggles International 0.00 -23.00% 8267 27.25 23.37
HTCH Hutchinson Technology Incorporated 0.00 +1544.00% 148 6.76 3.22
HWAY Healthways 0.00 +4010.00% 411 12.17 21.44
HWCC Houston Wire & Cable Company 0.00 36815 5.28 9.96
ICON Iconix Brand 0.00 -30.00% 44050 6.85 33.18
IDCC InterDigital 0.00 +18.00% 13075 49.04 53.05
INFN Infinera 0.00 -17.00% 54111 18.11 18.11
IPCC Infinity Property and Casualty 0.00 +8.00% 6554 82.29 78.10
IPGP IPG Photonics Corporation 0.00 -8.00% 2790 89.33 96.34
IPHS Innophos Holdings 0.00 -2.00% 9988 29.02 54.42
ISRL Isram 0.00 +44.00% 218 88.08 120.00
IXYS IXYS Corporation 0.00 +52.00% 16097 12.62 11.70
JBL Jabil Circuit 0.00 +4.00% 132887 23.51 21.29
JBT John Bean Technologies Corporation 0.00 15023 49.81 33.19
JJSF J&J; Snack Foods 0.00 -2.00% 8427 116.64 97.41
KEX Kirby Corporation 0.00 +11.00% 7909 52.71 74.55
KOP Koppers Holdings 0.00 +810.00% 9685 18.30 18.32
KRC Kilroy Realty Corporation 0.00 -68.00% 15195 64.05 72.45
KRO Kronos Worldwide 0.00 +4.00% 77107 5.65 11.69
LAD Lithia Motors 0.00 +13.00% 11464 106.64 88.12
LDR Landauer 0.00 -46.00% 378 38.46 33.34
LG Laclede 0.00 +17.00% 21532 59.43 49.38
LGCY Legacy Reserves 0.00 6047 1.82 10.66
LHO LaSalle Hotel Properties 0.00 55028 25.17 38.02
LINC Lincoln Educational Services Corporation 0.00 -80.00% 1541 1.95 2.76
LPSN LivePerson 0.00 +37.00% 22327 6.77 10.99
LXU LSB Industries 0.00 +1201.00% 9264 7.23 38.84
MANH Manhattan Associates 0.00 +59.00% 40954 66.17 48.43
MFLX Multi-Fineline Electronix 0.00 +310.00% 4467 20.72 18.55
MGEE MGE Energy 0.00 +205.00% 10620 46.39 41.48
MHO M/I Homes 0.00 +25.00% 10490 21.94 21.51
MIDD Middleby Corporation 0.00 +94.00% 12649 107.92 106.86
MINI Mobile Mini 0.00 -4.00% 23020 31.13 40.16
MKTX MarketAxess Holdings 0.00 -39.00% 6937 111.54 85.47
MMLP Martin Midstream Partners 0.00 +6.00% 55747 21.71 32.34
MOD Modine Manufacturing 0.00 +3486.00% 21733 9.03 12.47
MOG.A Moog 0.00 +26.00% 22872 60.60 0.00
MORN Morningstar 0.00 +242.00% 48807 80.42 73.68
MPW Medical Properties Trust 0.00 -30.00% 342738 11.51 13.91
MSTR MicroStrategy Incorporated 0.00 +47.00% 5024 179.24 162.10
MTSC MTS Systems Corporation 0.00 +13.00% 7428 63.42 70.51
MVC MVC Capital 0.00 -7.00% 11597 7.33 9.75
NAVG Navigators 0.00 +2.00% 5740 85.87 75.00
NCTY The9 0.00 NEW 3 0.00 1.48
NDSN Nordson Corporation 0.00 1692 64.94 73.70
NJR New Jersey Resources Corporation 0.00 +110.00% 114161 33.74 28.89
Navios Maritime Partners 0.00 -18.00% 21066 2.92 0.00
NMR Nomura Holdings 0.00 -8.00% 19881 5.53 5.82
NOG Northern Oil & Gas 0.00 -48.00% 22419 3.96 7.09
NPO EnPro Industries 0.00 +121.00% 9562 43.88 66.00
NWBI Northwest Bancshares 0.00 +49.00% 229118 13.39 11.60
OHI Omega Healthcare Investors 0.00 -45.00% 34969 35.23 38.61
OII Oceaneering International 0.00 -25.00% 22174 37.57 51.70
OMCL Omnicell 0.00 +148.00% 975 31.67 31.66
OSIS OSI Systems 0.00 +7.00% 9840 88.71 72.25
OXM Oxford Industries 0.00 +28.00% 9823 63.77 52.02
PAY VeriFone Systems 0.00 -14.00% 174827 28.09 35.28
PEGA Pegasystems 0.00 +239.00% 14058 27.51 19.81
PJC Piper Jaffray Companies 0.00 +24.00% 6932 40.43 52.39
PKD Parker Drilling Company 0.00 +632.00% 39744 1.82 3.00
PKE Park Electrochemical 0.00 +18.00% 9139 15.00 20.76
PLPC Preformed Line Products Company 0.00 +6070.00% 1666 42.28 44.03
PLX Protalix BioTherapeutics 0.00 20 0.00 1.86
PLXS Plexus 0.00 +236.00% 17927 34.92 39.16
PPS Post Properties 0.00 -90.00% 9122 59.94 55.21
PRK Park National Corporation 0.00 +173.00% 7202 90.47 83.59
PUK Prudential Public Limited Company 0.00 +13.00% 37342 45.08 48.95
QDEL Quidel Corporation 0.00 +426.00% 9894 21.23 25.06
Qiagen N.v. 0.00 -37.00% 103323 27.79 0.00
RAVN Raven Industries 0.00 +798.00% 17431 15.59 18.44
RBCN Rubicon Technology 0.00 -22.00% 754 1.33 4.29
RDY Dr. Reddy's Laboratories 0.00 20539 46.24 55.15
REN Resolute Energy 0.00 NEW 953 1.05 0.76
RNST Renasant 0.00 +232642.00% 16292 34.38 28.26
ROG Rogers Corporation 0.00 +20.00% 10144 51.59 77.62
ROVI Rovi Corporation 0.00 +4538.00% 41141 16.65 22.06
RRGB Red Robin Gourmet Burgers 0.00 +44.00% 9296 61.77 78.76
RUSHA Rush Enterprises 0.00 +3592.00% 22673 21.89 25.98
SAM Boston Beer Company 0.00 -63.00% 6148 201.79 259.65
SBH Sally Beauty Holdings 0.00 -7.00% 53787 27.89 32.97
SBSI Southside Bancshares 0.00 -34.00% 14380 24.04 29.45
SCG SCANA Corporation 0.00 -64.00% 4587 60.39 52.58
SCL Stepan Company 0.00 10135 49.70 37.88
SCSC ScanSource 0.00 -2.00% 16807 32.19 36.82
SEP Spectra Energy Partners 0.00 -36.00% 74335 47.54 50.24
SGMO Sangamo Biosciences 0.00 -74.00% 21986 9.14 16.92
SGY Stone Energy Corporation 0.00 +22.00% 292516 4.31 15.70
SHLM A. Schulman 0.00 -48.00% 7344 30.60 41.11
SHOO Steven Madden 0.00 +24.00% 33985 30.23 36.28
SHOR ShoreTel 0.00 -67.00% 1328 9.15 6.79
SIGI Selective Insurance 0.00 +17.00% 64158 33.59 27.70
SJI South Jersey Industries 0.00 +44.00% 40589 23.52 52.59
SMCI Super Micro Computer 0.00 +16.00% 18594 24.54 37.36
SMRT Stein Mart 0.00 +208.00% 28794 6.73 12.42
SMTC Semtech Corporation 0.00 +19.00% 25916 18.92 27.13
SNCR Synchronoss Technologies 0.00 -6.00% 21540 35.23 41.93
SNHY Sun Hydraulics Corporation 0.00 +650.00% 10916 31.68 37.56
SPH Suburban Propane Partners 0.00 17269 24.10 43.73
SPW SPX Corporation 0.00 -82.00% 3776 9.23 84.59
SSS Sovran Self Storage 0.00 +2.00% 14284 107.31 88.95
Seaspan 0.00 +59.00% 24261 15.86 0.00
STD Banco Santander, S.A. 0.00 -9.00% 816510 4.87 0.00
SUP Superior Industries International 0.00 +2.00% 9486 18.40 17.74
SYUT Synutra International 0.00 +160350.00% 6418 4.68 5.49
TASR TASER International 0.00 -54.00% 65952 17.31 22.03
TDY Teledyne Technologies Incorporated 0.00 +8961.00% 44856 88.70 99.65
TFX Teleflex Incorporated 0.00 +744.00% 26644 131.45 119.71
TG Tredegar Corporation 0.00 -45.00% 13317 13.72 19.31
Textainer Group Holdings 0.00 +226.00% 17539 14.12 0.00
TITN Titan Machinery 0.00 +1034.00% 15606 10.96 12.11
TLP TransMontaigne Partners 0.00 +145.00% 10944 26.75 33.90
Teekay Offshore Partners 0.00 +245.00% 145595 6.48 0.00
TTMI TTM Technologies 0.00 +5.00% 26723 6.51 8.75
TX Ternium S.A. 0.00 -99.00% 57 17.54 17.13
TXT Textron 0.00 -54.00% 16343 42.23 42.62
TYPE Monotype Imaging Holdings 0.00 -14.00% 24373 23.64 31.77
UBSI United Bankshares 0.00 +3.00% 51467 36.98 36.44
USNA USANA Health Sciences 0.00 +172.00% 2702 127.96 97.56
UTL Unitil Corporation 0.00 +3080.00% 4452 35.77 33.19
UVE Universal Insurance Holdings 0.00 +32.00% 21722 23.19 24.27
VNDA Vanda Pharmaceuticals 0.00 -83.00% 7942 9.34 10.67
VNR Vanguard Natural Resources 0.00 +92.00% 306004 3.10 14.58
VOL Volt Information Sciences 0.00 +161900.00% 1620 8.04 0.00
WAC Walter Investment Management 0.00 -34.00% 78979 14.23 15.10
WBK Westpac Banking Corporation 0.00 +22.00% 11158 24.26 28.51
WERN Werner Enterprises 0.00 +412.00% 18829 23.42 31.27
WPP Wausau Paper 0.00 +3074.00% 50859 10.23 8.75
WST West Pharmaceutical Services 0.00 +9155.00% 52851 60.22 53.95
WTFC Wintrust Financial Corporation 0.00 +11.00% 70742 48.52 46.92
ZNH China Southern Airlines 0.00 -8.00% 21 47.62 24.78
ABB ABB 0.00 +6.00% 123218 17.71 20.21
ACH Aluminum Corp. of China 0.00 +157.00% 598 8.36 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +153.00% 24233 59.85 0.00
AKRX Akorn 0.00 -77.00% 83477 37.31 47.03
ALGT Allegiant Travel Company 0.00 -5.00% 6595 167.90 190.33
ALJ Alon USA Energy 0.00 -9.00% 12445 14.84 14.28
AMCC Applied Micro Circuits Corporation 0.00 +439.00% 17004 6.35 5.35
AMSF Amerisafe 0.00 +70.00% 9958 50.87 39.88
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 NEW 213 9.39 0.00
APEI American Public Education 0.00 -25.00% 11638 18.60 30.32
ARLP Alliance Resource Partners 0.00 -22.00% 18723 13.50 35.34
ASX Advanced Semiconductor Engineering 0.00 -85.00% 94291 5.67 7.58
ATHN athenahealth 0.00 -8.00% 3486 160.73 120.44
Audiocodes Ltd Com Stk 0.00 NEW 276 3.62 0.00
Credi 0.00 9537 97.28 0.00
BDC Belden 0.00 -89.00% 8786 47.64 85.06
BGC General Cable Corporation 0.00 +32.00% 27798 13.42 14.92
BKMU Bank Mutual Corporation 0.00 +70.00% 17952 7.77 7.15
BOOM Dynamic Materials Corporation 0.00 +12.00% 878 9.90 15.04
BPT BP Prudhoe Bay Royalty Trust 0.00 +17.00% 4642 24.80 56.48
BTI British American Tobac 0.00 -78.00% 9639 110.52 108.89
BWA BorgWarner 0.00 -78.00% 58357 43.02 58.93
CALM Cal-Maine Foods 0.00 +164.00% 62384 46.32 36.72
CATY Cathay General Ban 0.00 +336.00% 49176 31.34 26.55
CBZ CBIZ 0.00 +760.00% 27842 9.86 8.73
CHA China Telecom Corporation 0.00 361 41.67 59.82
CHU China Uni 0.00 -99.00% 547 13.23 15.19
CIA Citizens 0.00 +171700.00% 15462 7.40 6.98
CMO Capstead Mortgage Corporation 0.00 +9.00% 267454 8.74 11.63
CNC Centene Corporation 0.00 -79.00% 7093 65.82 63.33
CPHD Cepheid 0.00 -82.00% 13457 36.44 55.12
CPK Chesapeake Utilities Corporation 0.00 +172.00% 4885 56.66 46.69
CPLA Capella Education Company 0.00 -20.00% 11624 46.25 64.87
CPSI Computer Programs & Systems 0.00 +901.00% 4619 49.69 52.35
CRH CRH 0.00 +11.00% 170084 28.80 26.00
CSFL CenterState Banks 0.00 +178450.00% 14284 15.61 11.83
CVGW Calavo Growers 0.00 +35.00% 5709 49.02 47.34
CWT California Water Service 0.00 +595.00% 22409 23.25 24.04
DMND Diamond Foods 0.00 +102.00% 36430 38.56 29.50
DMRC Digimarc Corporation 0.00 +22.00% 11093 36.43 21.53
DNR Denbury Resources 0.00 -70.00% 380347 2.02 7.60
Diana Shipping 0.00 +4.00% 1038 0.00 0.00
EGN Energen Corporation 0.00 -11.00% 4230 40.99 62.96
EMCI EMC Insurance 0.00 +365.00% 5939 25.24 31.18
FCFS First Cash Financial Services 0.00 +26.00% 17014 37.41 46.90
FLS Flowserve Corporation 0.00 +8.00% 49662 42.05 57.90
FNB F.N.B. Corporation 0.00 239545 13.34 12.85
FORM FormFactor 0.00 +15543.00% 23309 9.00 9.26
Frontline Limited Usd2.5 0.00 270674 2.99 0.00
FVE Five Star Quality Care 0.00 +80.00% 30925 3.16 3.42
GHM Graham Corporation 0.00 +1054.00% 9257 16.85 23.17
Gildan Activewear Inc Com Cad 0.00 -32.00% 25456 28.85 0.00
GLT P.H. Glatfelter Company 0.00 32801 18.44 24.61
Golden Star Cad 0.00 500 0.00 0.00
GWR Genesee & Wyoming 0.00 -99.00% 1014 52.40 102.48
HAYN Haynes International 0.00 -43.00% 1090 37.04 40.69
HEP Holly Energy Partners 0.00 -12.00% 77565 31.13 32.00
HMSY HMS Holdings 0.00 +453.00% 1451 0.00 16.67
HMY Harmony Gold Mining 0.00 79844 0.88 1.74
HPY Heartland Payment Systems 0.00 +103.00% 27762 94.83 48.18
HXL Hexcel Corporation 0.00 -87.00% 2078 47.33 47.72
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 NEW 122 49.18 49.08
ICA Empresas ICA SA 0.00 NEW 10 0.00 3.09
IDA IDA 0.00 +243.00% 6383 68.08 59.75
INT World Fuel Services Corporation 0.00 -8.00% 3300 38.41 53.16
KNL Knoll 0.00 +208.00% 24763 18.80 19.51
LFC China Life Insurance Company 0.00 -4.00% 142022 15.79 58.59
LII Lennox International 0.00 +1349.00% 26952 124.91 107.33
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +34.00% 11648 14.78 0.00
MFA MFA Mortgage Investments 0.00 -11.00% 319570 6.60 7.82
MNKD MannKind Corporation 0.00 +36.00% 1846705 1.45 5.54
MNRO Monro Muffler Brake 0.00 +15.00% 12557 66.19 62.59
MOH Molina Healthcare 0.00 -64.00% 8399 60.08 61.05
MPWR Monolithic Power Systems 0.00 +60.00% 12031 63.72 52.78
MRTN Marten Transport 0.00 +26.00% 11660 17.68 21.98
MYGN Myriad Genetics 0.00 -46.00% 16065 43.16 34.39
NBIX Neurocrine Biosciences 0.00 +68.00% 32775 56.59 40.28
Novagold Resources Inc Cad 0.00 +52.00% 177954 0.00 0.00
NGG National Grid 0.00 -35.00% 35349 69.48 63.76
NKTR Nektar Therapeutics 0.00 -65.00% 16097 17.04 12.82
NRP Natural Resource Partners 0.00 -97.00% 375 0.00 7.48
NSR Neustar 0.00 +260.00% 42142 23.96 21.98
NTCT NetScout Systems 0.00 +50.00% 30967 30.70 40.72
NUVA NuVasive 0.00 +667.00% 7157 53.57 44.67
NXTM NxStage Medical 0.00 +51800.00% 5190 21.97 16.68
ODFL Old Dominion Freight Line 0.00 -29.00% 15018 58.91 77.51
PAN AMERICAN SILVER CORP CAN 0.00 653913 6.46 0.00
PCBK Pacific Continental Corporation 0.00 +698.00% 7757 14.85 12.98
PFS Provident Financial Services 0.00 +30.00% 42034 20.15 18.14
PGNX Progenics Pharmaceuticals 0.00 -92.00% 6096 6.07 6.71
PLCE Children's Place Retail Stores 0.00 +42.00% 22334 55.23 57.66
PLCM Poly 0.00 +342.00% 53185 12.58 13.00
PTIE Pain Therapeutics 0.00 -91.00% 1400 1.43 1.78
QLGC QLogic Corporation 0.00 +13.00% 46187 12.19 14.59
RJET Republic Airways Holdings 0.00 +20.00% 20264 3.92 12.89
RSYS RadiSys Corporation 0.00 +3.00% 103 0.00 2.19
SBR Sabine Royalty Trust 0.00 +22.00% 687 25.97 42.63
SF Stifel Financial 0.00 +88.00% 10354 42.41 54.51
SHEN Shenandoah Telecommunications Company 0.00 +35.00% 18883 43.06 27.87
SLAB Silicon Laboratories 0.00 +2444.00% 5955 48.52 50.30
Silver Standard Res 0.00 -10.00% 497837 5.08 0.00
TCBK TriCo Bancshares 0.00 +562.00% 7549 27.40 23.12
TFSL TFS Financial Corporation 0.00 +805.00% 149542 18.83 14.38
Teekay Lng Partners 0.00 +736.00% 200149 13.15 0.00
THFF First Financial Corporation 0.00 +1046.00% 6512 33.90 33.56
THG Hanover Insurance 0.00 -32.00% 11290 81.32 68.76
TISI Team 0.00 +337.00% 8028 31.98 35.85
TIVO TiVo 0.00 -13.00% 145122 8.63 10.71
TMP Tompkins Financial Corporation 0.00 +36.00% 9183 56.18 52.09
TNC Tennant Company 0.00 +92.00% 9779 56.22 63.86
TRMK Trustmark Corporation 0.00 +20.00% 134243 23.04 23.63
TSRA Tessera Technologies 0.00 +16.00% 31368 30.03 39.62
TXRH Texas Roadhouse 0.00 +21.00% 27984 35.76 36.16
TYL Tyler Technologies 0.00 +159.00% 7565 174.28 116.22
UHT Universal Health Realty Income Trust 0.00 +88.00% 7169 49.96 50.23
ULBI Ultralife 0.00 NEW 77 0.00 3.80
UMC United Microelectronics 0.00 -88.00% 261 0.00 2.46
URBN Urban Outfitters 0.00 +10.00% 201148 22.75 44.81
UTHR United Therapeutics Corporation 0.00 -18.00% 27320 156.56 161.87
VDSI VASCO Data Security International 0.00 -12.00% 22108 16.74 21.85
VGR Vector 0.00 +66.00% 193370 23.59 21.79
VMI Valmont Industries 0.00 +652.00% 6325 106.04 120.29
WAB Wabtec Corporation 0.00 +333.00% 44209 71.12 91.75
WFSL Washington Federal 0.00 +47.00% 25948 23.84 0.00
WLB Westmoreland Coal Company 0.00 +930.00% 7418 5.82 24.29
WOR Worthington Industries 0.00 +19.00% 1797 30.30 25.15
WTR Aqua America 0.00 +188.00% 33887 29.78 25.80
AAON AAON 0.00 +85.00% 19119 23.23 21.75
ABCO Advisory Board Company 0.00 +328.00% 15758 49.58 51.60
ACET Aceto Corporation 0.00 -75.00% 1 0.00 21.17
ADC Agree Realty Corporation 0.00 +48.00% 17739 33.99 31.80
AIR AAR 0.00 +290.00% 14918 26.27 32.07
AIT Applied Industrial Technologies 0.00 +36.00% 25578 40.47 42.65
ALE ALLETE 0.00 +437.00% 74398 50.82 52.24
ALG Alamo 0.00 +282150.00% 5645 52.18 55.34
AMOV America Movil SAB de CV 0.00 NEW 10 0.00 19.62
ANCX Access National Corporation 0.00 +106.00% 8221 20.49 18.32
AOS A. O. Smith Corporation 0.00 -71.00% 17295 76.61 62.81
ARNA Arena Pharmaceuticals 0.00 -79.00% 73073 1.91 4.61
ASBC Associated Banc- 0.00 +62.00% 38610 18.74 18.42
ASEI American Science & Engineering 0.00 +803.00% 2873 41.21 48.85
ASTE Astec Industries 0.00 +5.00% 9770 40.67 42.40
AWR American States Water Company 0.00 -34.00% 12983 41.93 38.80
BANF BancFirst Corporation 0.00 +33.00% 4323 58.50 58.56
BAS Basic Energy Services 0.00 +2094.00% 880223 2.68 6.80
BEBE bebe stores 0.00 -78.00% 21272 0.59 3.44
BFIN BankFinancial Corporation 0.00 +719.00% 10452 12.59 12.31
BFS Saul Centers 0.00 -28.00% 6623 51.27 54.41
BHLB Berkshire Hills Ban 0.00 +597.00% 10091 29.12 26.32
BKD Brookdale Senior Living 0.00 -70.00% 153166 18.45 37.56
BMI Badger Meter 0.00 -25.00% 2779 58.61 56.21
BOBE Bob Evans Farms 0.00 +59.00% 15286 38.85 46.20
BWLD Buffalo Wild Wings 0.00 -23.00% 14975 159.67 184.67
CBM Cambrex Corporation 0.00 -77.00% 1696 50.00 33.91
CCC Calgon Carbon Corporation 0.00 26720 17.25 20.35
CCO Clear Channel Outdoor Holdings 0.00 +4.00% 75738 5.59 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 -11.00% 119 25.21 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -99.00% 22219 2.70 0.00
CEVA CEVA 0.00 +1113.00% 3739 23.39 20.60
CHCO City Holding Company 0.00 +39.00% 12035 45.65 45.02
CHFC Chemical Financial Corporation 0.00 +633.00% 14014 34.25 29.57
CIB Bancolombia S.A. 0.00 -58.00% 3045 26.58 36.73
CLC CLARCOR 0.00 +138.00% 16636 49.67 63.66
CNMD CONMED Corporation 0.00 +9950.00% 402 44.78 50.24
Callon Pete Co Del Com Stk 0.00 +12493.00% 2015 8.12 0.00
CRAI CRA International 0.00 +280.00% 6723 18.68 31.42
CRD.B Crawford & Company 0.00 +1286.00% 14005 5.31 0.00
CRVL CorVel Corporation 0.00 -91.00% 2 0.00 34.76
CRY CryoLife 0.00 +94.00% 396 10.10 10.56
CSS CSS Industries 0.00 +543.00% 6856 28.30 27.82
CTBI Community Trust Ban 0.00 +964.00% 8601 34.97 32.24
CTO Consolidated-Tomoka Land 0.00 +436.00% 1004 53.06 54.90
CUB Cubic Corporation 0.00 +5.00% 13954 47.28 50.71
CUK Carnival 0.00 +16.00% 1704 56.00 45.27
CUTR Cutera 0.00 -90.00% 1 0.00 13.16
CXW Corrections Corporation of America 0.00 -67.00% 25857 26.57 38.55
DRE Duke Realty Corporation 0.00 -70.00% 59396 21.08 20.41
DRRX DURECT Corporation 0.00 +14348.00% 50713 2.20 1.72
DSPG DSP 0.00 +43.00% 10115 9.44 11.37
DXPE DXP Enterprises 0.00 -20.00% 13317 22.89 45.00
EBF Ennis 0.00 +823.00% 13581 19.22 13.51
EGOV NIC 0.00 +3.00% 26737 19.68 16.82
EGP EastGroup Properties 0.00 -18.00% 18040 55.64 58.23
ELS Equity Lifestyle Properties 0.00 +65.00% 64549 66.67 52.68
ENSG Ensign 0.00 +356.00% 1028 0.00 43.09
ESL Esterline Technologies Corporation 0.00 +1245.00% 6484 81.04 107.67
EXAC Exactech 0.00 +277.00% 4421 18.18 21.90
EXPO Exponent 0.00 +11.00% 9109 49.96 86.04
EXR Extra Space Storage 0.00 -70.00% 19385 58.82 64.02
FCF First Commonwealth Financial 0.00 -35.00% 57321 9.06 8.59
FGP Ferrellgas Partners 0.00 +2.00% 9684 15.75 22.79
FIX Comfort Systems USA 0.00 -51.00% 18033 28.45 18.93
FMER FirstMerit Corporation 0.00 +185.00% 120326 18.65 18.86
FMS Fresenius Medical Care AG & Co. 0.00 +8.00% 18741 41.82 40.45
FORR Forrester Research 0.00 +145.00% 9784 28.44 37.14
FUL H.B. Fuller Company 0.00 +9.00% 12450 36.46 42.13
FUR Winthrop Realty Trust 0.00 -29.00% 3898 13.08 15.98
GBCI Glacier Ban 0.00 -12.00% 49816 26.53 24.79
GERN Geron Corporation 0.00 -76.00% 44270 4.78 4.14
Gilat Satellite Networks 0.00 -84.00% 10 0.00 0.00
GNCMA General Communication 0.00 +7.00% 39970 19.78 13.23
GTLS Chart Industries 0.00 +72.00% 29052 17.97 33.81
HALL Hallmark Financial Services 0.00 +377500.00% 7552 11.65 11.05
HBHC Hancock Holding Company 0.00 -22.00% 136048 25.17 29.87
HCSG Healthcare Services 0.00 -8.00% 33011 34.87 32.10
HNP Huaneng Power International 0.00 +674.00% 1015 34.48 45.99
HOMB Home BancShares 0.00 -11.00% 47460 40.52 32.11
HURN Huron Consulting 0.00 +1167.00% 9586 59.40 64.29
HW Headwaters Incorporated 0.00 +10.00% 22990 16.88 16.03
IART Integra LifeSciences Holdings 0.00 +69.00% 2372 67.98 58.76
ICFI ICF International 0.00 +476.00% 11200 35.58 40.11
ICUI ICU Medical, Incorporated 0.00 +701.00% 1779 113.64 87.07
IMGN ImmunoGen 0.00 -31.00% 109885 13.58 7.55
IMKTA Ingles Markets, Incorporated 0.00 +2173.00% 6957 44.07 47.20
IMMR Immersion Corporation 0.00 -78.00% 26