Citi

Latest statistics and disclosures from CITI's latest quarterly 13F-HR filing:

CITI portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 14.92 -15.00% 89347731 184.25 188.16
IWM iShares Russell 2000 Index 4.09 -26.00% 39191757 115.24 114.19
BAC Bank of America Corporation 2.74 +6.00% 194194722 15.57 16.32
GS Goldman Sachs 2.56 15914719 177.28 158.65
QQQQ PowerShares QQQ Trust, Series 1 2.41 -4.00% 30218820 87.96 0.00
GLD SPDR Gold Trust 1.64 -4.00% 15610860 116.25 123.61
AAPL Apple 1.38 -32.00% 2704513 561.11 530.49
IYR iShares Dow Jones US Real Estate 1.19 +87.00% 20719189 63.35 68.63
GOOG Google 1.15 +19.00% 1132062 1120.75 532.42
DIA SPDR Dow Jones Industrial Average ETF 1.00 +16.00% 6685672 165.47 164.60
Facebook Inc cl a 0.97 +33.00% 19484478 54.66 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.95 +3.00% 10244287 101.86 109.91
MSFT Microsoft Corporation 0.84 +16.00% 24680477 37.43 39.99
IBM International Business Machines 0.75 +17.00% 4421274 187.57 191.33
WFC Wells Fargo & Company 0.70 -35.00% 17041553 45.40 49.36
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.70 -9.00% 11210372 68.53 77.42
EBAY eBay 0.69 +9.00% 13913809 54.89 55.09
XLU Utilities SPDR 0.69 +41.00% 19975556 37.97 42.15
XOM Exxon Mobil Corporation 0.62 -2.00% 6775850 101.20 100.55
EFA iShares MSCI EAFE Index Fund 0.62 +31.00% 10144423 67.06 67.79
YHOO Yahoo! 0.58 +4.00% 15837024 40.44 36.34
FXI iShares FTSE/Xinhua China 25 Index 0.54 +29.00% 15582914 38.35 35.50
AMZN Amazon 0.53 1477288 398.79 327.96
JNJ Johnson & Johnson 0.52 -6.00% 6305457 91.59 100.56
JPM JPMorgan Chase & Co. 0.48 -8.00% 9097188 58.48 55.56
ORCL Oracle Corporation 0.47 +17.00% 13462088 38.26 40.47
GILD Gilead Sciences 0.46 +30.00% 6800043 75.18 72.73
USO United States Oil Fund 0.46 -4.00% 14476075 35.32 36.98
MU Micron Technology 0.46 +15.00% 23230748 21.76 26.05
IBB iShares NASDAQ Biotechnology Index 0.45 +72.00% 2164474 227.05 234.00
CSCO Cisco Systems 0.44 +14.00% 21615670 22.45 23.30
XLE Energy Select Sector SPDR 0.43 -4.00% 5400472 88.50 93.33
EWZ iShares MSCI Brazil Index 0.43 +21.00% 10508697 45.00 47.38
PG Procter & Gamble Company 0.42 +18.00% 5755744 81.41 81.28
XLF Financial Select Sector SPDR 0.42 +2.00% 21204521 21.86 21.97
Deutsche Bank Ag-registered 0.41 -12.00% 9415460 47.87 0.00
MCD McDonald's Corporation 0.40 -3.00% 4528482 97.03 99.73
BA Boeing Company 0.39 +5.00% 3157418 136.49 130.20
VWO Vanguard Emerging Markets ETF 0.39 +94.00% 10456355 41.14 41.23
TWC Time Warner Cable 0.38 +32.00% 3101098 135.51 140.26
APC Anadarko Petroleum Corporation 0.37 +121.00% 5188414 79.32 98.57
PEP Pepsi 0.37 +130.00% 4893974 82.94 85.42
PFE Pfizer 0.36 -11.00% 13097105 30.63 31.17
IVV iShares S&P; 500 Index 0.35 +6439.00% 2066675 185.66 188.94
BX Blackstone 0.34 +23.00% 12019362 31.50 32.87
GE General Electric Company 0.34 -11.00% 13338609 28.03 26.66
INTC Intel Corporation 0.34 -55.00% 14379123 25.96 26.76
Vanguard S&p 500 Etf idx fd 0.34 NEW 2191939 169.15 0.00
KO Coca-Cola Company 0.33 -28.00% 8942165 41.31 40.60
CVX Chevron Corporation 0.33 -5.00% 2907859 124.91 124.71
GDX Market Vectors Gold Miners ETF 0.33 17362707 21.12 23.44
BMY Bristol Myers Squibb 0.31 +47.00% 6338008 53.15 51.00
VZ Verizon Communications 0.31 +13.00% 7034069 49.14 48.21
RDS.A Royal Dutch Shell 0.31 -3.00% 4758453 71.27 0.00
QCOM QUALCOMM 0.31 +2.00% 4563170 74.26 80.99
XLI Industrial SPDR 0.31 -4.00% 6466680 52.26 53.17
CX Cemex SAB de CV 0.30 +18.00% 27956978 11.83 12.27
XRT SPDR S&P; Retail 0.30 -41.00% 3769879 88.10 83.19
MDY SPDR S&P; MidCap 400 ETF 0.30 -12.00% 1341236 244.20 247.75
GM General Motors Company 0.30 -4.00% 8183042 40.87 34.33
ETE Energy Transfer Equity 0.29 +57.00% 3945080 81.74 48.49
DIS Walt Disney Company 0.28 -5.00% 4077607 76.40 79.27
UPS United Parcel Service 0.28 2959532 105.05 98.91
PBR Petroleo Brasileiro SA 0.27 +36.00% 21740361 13.78 13.63
VIA.B Via 0.27 -32.00% 3381775 87.34 0.00
DD E.I. du Pont de Nemours & Company 0.27 +80.00% 4547475 64.98 67.32
EEM iShares MSCI Emerging Markets Indx 0.26 +25.00% 6960669 41.77 41.17
ADM Archer Daniels Midland Company 0.26 +16.00% 6542247 43.40 44.80
F Ford Motor Company 0.26 +9.00% 18294978 15.43 16.07
BIDU Baidu 0.26 -9.00% 1625821 177.89 159.71
VTI Vanguard Total Stock Market ETF 0.26 -2.00% 3042078 95.91 97.70
BRK.B Berkshire Hathaway 0.25 -7.00% 2283054 118.45 0.00
WMT Wal-Mart Stores 0.25 -3.00% 3436659 78.67 77.77
DOW Dow Chemical Company 0.25 +69.00% 6285639 44.40 49.92
TGT Target Corporation 0.25 +25.00% 4432241 63.27 60.40
T AT&T; 0.24 -11.00% 8218778 32.26 36.30
Herbalife Ltd Com Stk 0.24 +13.00% 3323781 79.21 0.00
Archer Daniels Midland Co note 0.875% 2/1 0.23 +71.00% 238555000 1.06 0.00
CAT Caterpillar 0.23 -12.00% 2807207 90.81 104.33
FDX FedEx Corporation 0.23 +24.00% 1782980 143.77 137.24
MRK Merck & Co 0.23 -15.00% 5151940 50.06 57.82
CELG Celgene Corporation 0.23 +36.00% 1507971 168.96 146.14
AXP American Express Company 0.22 +25.00% 2690864 90.73 87.18
Linkedin 0.22 +21.00% 1128103 216.85 0.00
HD Home Depot 0.21 -6.00% 2852656 82.34 80.06
MS Morgan Stanley 0.21 +6.00% 7411200 31.36 31.18
HAL Halliburton Company 0.21 +41.00% 4566543 50.75 63.34
UNH UnitedHealth 0.21 +57.00% 3032941 75.30 75.89
WMB Williams Companies 0.21 5904185 38.57 42.09
CMG Chipotle Mexican Grill 0.21 +9.00% 443957 532.79 507.06
FXE CurrencyShares Euro Trust 0.21 -8.00% 1708357 135.99 136.17
CMCSA Comcast Corporation 0.20 -10.00% 4260736 51.96 51.04
PM Philip Morris International 0.20 -13.00% 2419034 90.23 83.72
CHK Chesapeake Energy Corporation 0.20 +96.00% 8076700 27.14 28.61
EWJ iShares MSCI Japan Index 0.20 +6.00% 18264482 12.13 11.10
XME SPDR S&P; Metals and Mining 0.20 +49.00% 5198917 42.08 41.56
MMM 3M Company 0.19 -10.00% 1515013 140.25 139.13
UNP Union Pacific Corporation 0.19 +11.00% 1237486 168.01 193.24
HES Hess 0.19 2530500 83.00 87.97
TEVA Teva Pharmaceutical Industries 0.18 +302.00% 4888265 40.08 51.87
EMC EMC Corporation 0.18 +94.00% 8097818 25.15 25.86
HYG iShares iBoxx $ High Yid Corp Bond 0.18 +15.00% 2150390 92.88 94.20
Marathon Petroleum 0.18 +68.00% 2188216 91.73 0.00
BP BP 0.17 +13.00% 3749742 48.61 48.83
CTSH Cognizant Technology Solutions 0.17 +22.00% 1901111 100.98 49.00
IP International Paper Company 0.17 +68.00% 3728065 49.03 45.90
OXY Occidental Petroleum Corporation 0.17 -11.00% 2029110 95.10 97.62
UTX United Technologies Corporation 0.17 -4.00% 1663685 113.80 119.81
VEA Vanguard Europe Pacific ETF 0.17 4578949 41.68 41.71
Market Vectors Semiconductor E 0.17 +103.00% 4323524 42.44 0.00
Zoetis Inc Cl A 0.17 -15.00% 5824878 32.69 0.00
* Barrick Gold 0.16 -9.00% 10229591 17.49 0.00
XLV Health Care SPDR 0.16 -26.00% 3265526 55.50 58.31
NEM Newmont Mining Corporation 0.16 -7.00% 7648305 23.03 24.65
AMGN Amgen 0.16 -11.00% 1573568 114.15 113.00
HPQ Hewlett-Packard Company 0.16 +16.00% 6145761 27.98 31.79
WAG Walgreen Company 0.16 +47.00% 2987035 57.44 67.00
NFLX Netflix 0.16 -29.00% 494479 368.16 371.77
MET MetLife 0.16 -19.00% 3281825 53.92 51.97
XLB Materials SPDR 0.16 +8.00% 3865296 46.30 47.69
KRE SPDR KBW Regional Banking 0.16 -40.00% 4306604 40.61 39.83
AIG American International 0.16 3470059 51.05 51.09
HHC Howard Hughes 0.16 1503198 119.55 143.24
COST Costco Wholesale Corporation 0.15 +14.00% 1348172 119.01 114.17
BIIB Biogen Idec 0.15 -22.00% 599845 279.75 301.65
EOG EOG Resources 0.15 -22.00% 1010950 167.84 104.28
XHB SPDR S&P; Homebuilders 0.15 -69.00% 4831118 33.30 31.87
TSLA Tesla Motors 0.15 -6.00% 1082978 150.37 215.80
VGK Vanguard European ETF 0.15 +23.00% 2753370 58.81 59.73
Market Vectors Oil Service Etf 0.15 -36.00% 3554991 48.07 0.00
SWK Stanley Black & Decker 0.14 +348.00% 1864906 80.69 82.03
WHR Whirlpool Corporation 0.14 +34.00% 984766 156.85 154.65
DISH DISH Network 0.14 +34.00% 2575896 57.92 60.01
DAL Delta Air Lines 0.14 -38.00% 5782290 27.47 36.31
IWO iShares Russell 2000 Growth Index 0.14 +24.00% 1109311 135.50 132.37
XLY Consumer Discretionary SPDR 0.14 -20.00% 2310729 66.83 64.71
Cole Real Estate Invts 0.14 +69.00% 11356266 14.03 0.00
Aercap Holdings Nv Ord Cmn 0.13 -3.00% 3658540 38.35 0.00
PNC PNC Financial Services 0.13 +11.00% 1874579 77.58 84.10
LLY Eli Lilly & Co. 0.13 -7.00% 2788668 51.00 60.53
PPG PPG Industries 0.13 +106.00% 729481 189.66 196.96
VLO Valero Energy Corporation 0.13 -8.00% 2950266 50.40 56.27
CVS CVS Caremark Corporation 0.13 -17.00% 1996058 71.57 73.38
NKE NIKE 0.13 +16.00% 1838639 78.65 74.27
SLB Schlumberger 0.13 -26.00% 1588122 90.11 101.85
V Visa 0.13 -42.00% 631585 222.68 210.20
TCO Taubman Centers 0.13 2259001 63.92 72.08
SLV iShares Silver Trust 0.13 -25.00% 7944078 18.71 18.61
DVN Devon Energy Corporation 0.12 -13.00% 2166078 61.86 71.15
LVS Las Vegas Sands 0.12 -28.00% 1625886 78.88 79.78
COP ConocoPhillips 0.12 -26.00% 1950868 70.65 74.11
RIO Rio Tinto 0.12 -43.00% 2385775 56.43 54.71
X United States Steel Corporation 0.12 -9.00% 4397813 29.50 26.67
Telus Ord 0.12 3917786 34.36 0.00
Mondelez Int 0.12 +42.00% 3822834 35.30 0.00
USB U.S. Ban 0.11 -72.00% 2965759 40.41 40.71
MON Monsanto Company 0.11 -9.00% 1087582 116.59 112.62
CBS CBS Corporation 0.11 -48.00% 1970526 63.74 59.27
BAM.A Brookfield Asset Management 0.11 3011814 38.73 0.00
ISRG Intuitive Surgical 0.11 +12.00% 328992 384.06 416.53
PXD Pioneer Natural Resources 0.11 +56.00% 681889 184.07 198.55
Sina Corporation 0.11 1395642 84.27 0.00
CF CF Industries Holdings 0.11 +71.00% 507112 233.04 243.96
CLF Cliffs Natural Resources 0.11 -19.00% 4558732 26.22 18.13
SNDK SanDisk Corporation 0.11 +12.00% 1754846 70.54 84.58
BND Vanguard Total Bond Market ETF 0.11 -12.00% 1509426 79.99 81.42
Ipath S&p 500 Vix S/t Fu Etn 0.11 NEW 2979475 42.55 0.00
TWX Time Warner 0.10 -32.00% 1523543 69.72 65.10
KMB Kimberly-Clark Corporation 0.10 -31.00% 1015521 104.46 108.47
NOK Nokia Corporation 0.10 -53.00% 13233234 8.12 7.51
Potash Corp. Of Saskatchewan I 0.10 3219741 32.92 0.00
MO Altria 0.10 -32.00% 2840827 38.39 38.49
HON Honeywell International 0.10 -37.00% 1239746 91.37 93.59
WFMI Whole Foods Market 0.10 +103.00% 1958591 57.83 0.00
CRM salesforce 0.10 -14.00% 2018851 55.19 55.54
LNG Cheniere Energy 0.10 +112.00% 2582309 43.12 57.68
American Airls 0.10 NEW 4340951 25.18 0.00
Twitter 0.10 NEW 1662592 64.29 0.00
CVA Covanta Holding Corporation 0.09 +50.00% 5902967 17.75 18.38
JCP J.C. Penney Company 0.09 -10.00% 11312330 9.15 8.06
BBY Best Buy 0.09 +127.00% 2617990 39.88 24.54
LMT Lockheed Martin Corporation 0.09 -4.00% 643355 148.66 160.59
COF Capital One Financial 0.09 -11.00% 1254026 76.61 74.91
ETP Energy Transfer Partners 0.09 +59.00% 1683558 57.25 57.00
Hldgs 0.09 +18.00% 2531760 37.82 0.00
Noble Corp Plc equity 0.09 NEW 2595868 37.47 0.00
DFS Discover Financial Services 0.08 -44.00% 1557791 55.95 56.25
NSC Norfolk Southern 0.08 +63.00% 950238 92.83 96.55
NBL Noble Energy 0.08 +247.00% 1280004 68.22 74.51
MDT Medtronic 0.08 +6.00% 1519601 57.39 58.60
NOV National-Oilwell Var 0.08 +4.00% 1133162 79.53 82.47
GT Goodyear Tire & Rubber Company 0.08 +20.00% 3766486 24.07 27.26
AA Alcoa 0.08 +24.00% 8209332 10.63 13.53
VOD Vodafone 0.08 -37.00% 2113799 39.31 36.46
APOL Apollo 0.08 -3.00% 3282846 27.32 28.15
CLX Clorox Company 0.08 +73.00% 892883 92.77 89.12
CNX CONSOL Energy 0.08 +95.00% 2346157 37.99 41.40
BRCM Broadcom Corporation 0.08 -24.00% 3043392 29.65 30.22
EPB El Paso Pipeline Partners 0.08 +323.00% 2323946 36.00 33.29
IEP Icahn Enterprises 0.08 -63.00% 854297 109.41 103.15
KMP Kinder Morgan Energy Partners 0.08 -23.00% 1096841 80.66 77.21
AGG iShares Lehman Aggregate Bond 0.08 -2.00% 818050 106.43 108.25
XLP Consumer Staples Select Sect. SPDR 0.08 -46.00% 1953376 42.96 43.66
SPG Simon Property 0.08 546536 152.16 170.48
FXY CurrencyShares Japanese Yen Trust 0.08 -21.00% 942900 92.76 95.05
USD.001 Atlas Energy Lp ltd part 0.08 +9.00% 1823836 46.85 0.00
Apollo Global Management 'a' 0.08 +138.00% 2821847 31.61 0.00
American Tower Reit 0.08 -52.00% 1069077 79.82 0.00
Turquoisehillres 0.08 -42.00% 26100763 3.30 0.00
NLY Annaly Capital Management 0.07 +42.00% 7489638 9.97 11.38
CME CME 0.07 +17.00% 1022723 78.46 71.08
STT State Street Corporation 0.07 +5.00% 1084820 73.39 65.02
CERN Cerner Corporation 0.07 +203.00% 1315498 55.75 53.55
COH Coach 0.07 +8.00% 1443914 56.13 49.85
TRV Travelers Companies 0.07 +27.00% 827057 90.54 86.49
RTN Raytheon Company 0.07 -2.00% 876211 90.69 101.53
AET Aetna 0.07 +5.00% 1125994 68.59 69.03
AGN Allergan 0.07 +64.00% 729594 111.08 164.02
CL Colgate-Palmolive Company 0.07 -46.00% 1213203 65.24 66.13
DE Deere & Company 0.07 +192.00% 895377 91.33 93.66
M Macy's 0.07 -5.00% 1469556 53.40 57.56
FCX Freeport-McMoRan Copper & Gold 0.07 -26.00% 2033832 37.74 33.25
SBUX Starbucks Corporation 0.07 -21.00% 1010865 78.39 71.12
LOW Lowe's Companies 0.07 -44.00% 1466656 49.55 47.69
ANF Abercrombie & Fitch 0.07 +41.00% 2369213 32.91 37.59
Bce 0.07 +3.00% 1881409 43.05 0.00
FUN Cedar Fair 0.07 +1126.00% 1535200 49.58 52.59
TSO Tesoro Corporation 0.07 +43.00% 1391452 58.48 53.24
Gold 0.07 +2.00% 3813176 21.59 0.00
CREE Cree 0.07 +4.00% 1246554 62.56 52.31
DRC Dresser-Rand 0.07 +5530.00% 1328795 59.63 60.83
Rbc Cad 0.07 +6.00% 1204950 67.05 0.00
XLK Technology SPDR 0.07 +5.00% 2209337 35.74 36.32
Suncor Energy 0.07 +23.00% 2109589 35.01 0.00
IWF iShares Russell 1000 Growth Index 0.07 846313 85.95 86.68
IJH iShares S&P; MidCap 400 Index 0.07 +1419.00% 589807 133.84 135.73
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.07 1158191 68.00 64.10
EWY iShares MSCI South Korea Index Fund 0.07 +9.00% 1218602 64.67 63.88
XBI SPDR S&P; Biotech 0.07 +78.00% 556825 130.20 134.18
MSI Motorola Solutions 0.07 -13.00% 1136771 67.51 62.63
Expedia 0.07 -40.00% 1112888 69.65 0.00
Express Scripts Holding 0.07 +27.00% 1149541 70.24 0.00
Phillips 66 0.07 -32.00% 938464 77.13 0.00
Hillshire Brands 0.07 2229179 33.44 0.00
Directv 0.07 -8.00% 1063922 69.09 0.00
VALE Vale 0.06 +4.00% 4194152 15.25 13.72
GLW Corning Incorporated 0.06 3435480 17.82 21.18
JOYG Joy Global 0.06 +3.00% 1111673 58.48 0.00
HIG Hartford Financial Services 0.06 +66.00% 1949613 36.23 34.70
ABT Abbott Laboratories 0.06 -30.00% 1851266 38.33 38.67
CCL Carnival Corporation 0.06 -28.00% 1678056 40.17 37.59
ADBE Adobe Systems Incorporated 0.06 +13.00% 1013922 59.88 63.90
EMR Emerson Electric 0.06 -11.00% 890077 70.18 69.35
YUM Yum! Brands 0.06 +4.00% 911052 75.61 77.45
MCK McKesson Corporation 0.06 +69.00% 437502 161.40 172.72
AOL AOL 0.06 1389033 46.63 43.00
Nextera Energy 0.06 -21.00% 824705 85.62 0.00
IWD iShares Russell 1000 Value Index 0.06 +2.00% 759180 94.17 96.86
DHR Danaher Corporation 0.06 -9.00% 915576 77.20 73.38
Lazard Ltd-cl A shs a 0.06 +248.00% 1372149 45.32 0.00
SO Southern Company 0.06 -28.00% 1523444 41.11 45.16
Accenture 0.06 -49.00% 835129 82.22 0.00
Energy Xxi 0.06 +820.00% 2536643 27.06 0.00
EL Estee Lauder Companies 0.06 -10.00% 810147 75.31 71.55
ACAS American Capital 0.06 +11.00% 3997150 15.64 14.78
Enbridge 0.06 -15.00% 1413190 43.61 0.00
MMP Magellan Midstream Partners 0.06 +16.00% 1054767 63.27 74.36
Tor Dom Bk Cad 0.06 -5.00% 735248 94.10 0.00
ITB iShares Dow Jones US Home Const. 0.06 -63.00% 2663900 24.84 23.73
CIM Chimera Investment Corporation 0.06 22007439 3.10 3.11
IWR iShares Russell Midcap Index Fund 0.06 +90.00% 428229 150.23 153.98
Sensata Technologies Hldg Bv 0.06 +2668.00% 1689353 38.76 0.00
HCA HOLDINGS 0.06 -54.00% 1300616 47.71 0.00
Michael Kors Holdings Ltd shs 0.06 +37.00% 803403 81.19 0.00
Pimco Total Return Etf totl 0.06 -9.00% 593061 104.74 0.00
Abbvie 0.06 -41.00% 1150051 52.81 0.00
MPEL Melco Crown Entertainment 0.05 -32.00% 1292011 39.21 38.32
HBC HSBC Holdings 0.05 +81.00% 1010165 55.12 0.00
SLM SLM Corporation 0.05 +150.00% 1934198 26.28 25.98
Ubs Ag Cmn 0.05 -39.00% 2883394 18.98 0.00
RRC Range Resources 0.05 +25.00% 614420 84.35 92.95
BAX Baxter International 0.05 +5.00% 787474 69.55 72.50
RMD ResMed 0.05 +8385.00% 1060767 47.08 47.35
APA Apache Corporation 0.05 -61.00% 618492 85.95 86.65
CLR Continental Resources 0.05 +18.00% 483274 112.84 135.64
CMI Cummins 0.05 -26.00% 408100 140.97 146.91
MAT Mattel 0.05 +21.00% 1114537 47.58 37.79
NOC Northrop Grumman Corporation 0.05 -14.00% 503265 114.40 123.18
SE Spectra Energy 0.05 -37.00% 1429627 35.62 39.28
SHW Sherwin-Williams Company 0.05 +139.00% 300677 183.46 201.46
JCI Johnson Controls 0.05 -6.00% 1056318 51.30 47.89
CPB Campbell Soup Company 0.05 +79.00% 1293228 43.28 44.98
ALL Allstate Corporation 0.05 +30.00% 1099514 54.54 56.20
CI CIGNA Corporation 0.05 -16.00% 600703 87.48 76.78
GIS General Mills 0.05 -25.00% 1114660 49.91 52.38
TXN Texas Instruments Incorporated 0.05 +4.00% 1375606 43.92 46.45
Agilent Technologies Inc C ommon 0.05 +2.00% 982741 57.19 0.00
K Kellogg Company 0.05 +103.00% 929028 61.07 65.75
MWE MarkWest Energy Partners 0.05 -32.00% 845789 66.13 65.67
SHLD Sears Holdings Corporation 0.05 -4.00% 1072613 49.05 40.70
SOHU Sohu 0.05 +8.00% 720394 72.93 63.25
WLL Whiting Petroleum Corporation 0.05 +192.00% 970846 61.75 74.79
CTRP Ctrip.com International 0.05 +77.00% 1211106 49.62 51.17
ITUB Banco Itau Holding Financeira S.A. 0.05 -27.00% 4046171 13.57 15.74
WPZ Williams Partners 0.05 +87.00% 1098353 50.86 52.04
DECK Deckers Outdoor Corporation 0.05 +90.00% 663072 84.44 78.58
Bk Nova Cad 0.05 -2.00% 945518 62.40 0.00
OEF iShares S&P; 100 Index 0.05 +30.00% 627107 82.35 83.38
Silver Wheaton 0.05 +51.00% 2434297 20.55 0.00
DG Dollar General 0.05 917559 60.32 55.10
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.05 +15.00% 477157 108.18 111.96
Mosaic 0.05 -32.00% 1138559 47.27 0.00
Us Natural Gas Fd Etf 0.05 -22.00% 2598470 20.52 0.00
Cemex Sab De Cv conv bnd 0.05 NEW 44266000 1.32 0.00
Access Midstream Partners, L.p 0.05 +125.00% 1020737 56.58 0.00
Adt 0.05 -3.00% 1412922 40.47 0.00
Kraft Foods 0.05 -31.00% 1053365 53.92 0.00
Liberty Global Inc Com Ser A 0.05 -7.00% 656125 88.94 0.00
Sunedison 0.05 +52.00% 4349665 13.05 0.00
Qihoo 360 Technology Co Ltd debt 2.500% 9/1 0.05 NEW 47155000 1.07 0.00
CB Chubb Corporation 0.04 -5.00% 413336 96.63 90.71
CHL China Mobile 0.04 +30.00% 810354 52.30 44.85
BLK BlackRock 0.04 -43.00% 137826 316.46 308.00
TWO Two Harbors Investment 0.04 +602.00% 4359453 9.28 10.19
BK Bank of New York Mellon Corporation 0.04 -19.00% 1116223 34.94 33.77
CSX CSX Corporation 0.04 -12.00% 1362666 28.77 28.15
BTU Peabody Energy Corporation 0.04 -25.00% 2499704 19.53 17.04
VRTX Vertex Pharmaceuticals Incorporated 0.04 +42.00% 553622 74.30 67.93
CMCSK Comcast Corporation 0.04 -12.00% 856228 49.88 50.33
LEN Lennar Corporation 0.04 -29.00% 1248448 39.57 38.51
PHM Pulte 0.04 +10.00% 2313189 20.37 18.83
BBBY Bed Bath & Beyond 0.04 +17.00% 527565 80.34 63.70
Cameco Corporation 0.04 +76.00% 2319463 20.72 0.00
CTXS Citrix Systems 0.04 +68.00% 646126 63.25 56.53
FDO Family Dollar Stores 0.04 +119.00% 617128 64.95 56.49
Transocean 0.04 +26.00% 873931 49.43 0.00
AFL AFLAC Incorporated 0.04 -40.00% 723193 66.80 62.67
ADP Automatic Data Processing 0.04 +8.00% 568025 80.81 76.09
TIF Tiffany & Co. 0.04 -8.00% 464407 92.78 88.36
Agrium 0.04 -4.00% 476573 91.34 0.00
RHT Red Hat 0.04 +56.00% 851863 56.03 51.02
ENR Energizer Holdings 0.04 -13.00% 433274 108.24 99.07
WLP WellPoint 0.04 498860 92.39 94.16
WY Weyerhaeuser Company 0.04 -30.00% 1429732 31.57 28.35
BPL Buckeye Partners 0.04 +38.00% 553342 71.01 77.81
GD General Dynamics Corporation 0.04 +6.00% 466557 95.54 109.32
PRU Prudential Financial 0.04 -43.00% 451290 92.22 82.06
DHI D.R. Horton 0.04 +24.00% 1867090 22.32 21.46
CAG ConAgra Foods 0.04 -40.00% 1341291 33.70 31.18
Magna Intl Inc cl a 0.04 +1172.00% 600955 81.94 0.00
CHRW C.H. Robinson Worldwide 0.04 +13.00% 708725 58.34 57.61
BSV Vanguard Short-Term Bond ETF 0.04 +75.00% 531566 79.93 80.10
FIG Fortress Investment 0.04 -25.00% 5391791 8.56 7.29
STZ Constellation Brands 0.04 -11.00% 602945 70.38 80.48
FRX Forest Laboratories 0.04 +174.00% 707628 60.03 93.20
CVC Cablevision Systems Corporation 0.04 +36.00% 2188078 17.93 16.96
UA Under Armour 0.04 -12.00% 551514 87.29 53.49
Enterprise Products Partners 0.04 -53.00% 666759 66.30 0.00
HUM Humana 0.04 -7.00% 384710 103.23 107.60
Seagate Technology Com Stk 0.04 -21.00% 694774 56.16 0.00
IWB iShares Russell 1000 Index 0.04 +1001.00% 440981 103.00 105.11
HOT Starwood Hotels & Resorts Worldwide 0.04 -14.00% 539289 79.45 77.38
Cibc Cad 0.04 +12.00% 474078 85.27 0.00
CXO Concho Resources 0.04 +320.00% 368363 108.34 132.23
NS NuStar Energy 0.04 +23.00% 822555 50.99 56.29
TPX Tempur-Pedic International 0.04 -24.00% 717667 53.85 50.80
Lululemon Athletica 0.04 +46.00% 663175 59.02 0.00
TDG TransDigm Group Incorporated 0.04 268291 161.02 182.40
VMW VMware 0.04 -34.00% 497491 89.78 106.65
RAX Rackspace Hosting 0.04 +722.00% 1062783 39.44 30.62
RSX Market Vector Russia ETF Trust 0.04 -28.00% 1451090 28.87 23.07
IEF iShares Lehman 7-10 Yr Treas. Bond 0.04 +99.00% 459895 99.22 101.59
IYT iShares Dow Jones Transport. Avg. 0.04 +16.00% 350150 131.90 138.03
IJR iShares S&P; SmallCap 600 Index 0.04 +2093.00% 449989 109.32 108.80
EPP iShares MSCI Pacific ex-Japan Idx 0.04 +12.00% 901141 46.73 49.49
Barclays Bank Plc 8.125% Non C pfd 0.04 +840.00% 1628550 25.36 0.00
Coca-cola Enterprises 0.04 -13.00% 905905 44.13 0.00
Industries N shs - a - 0.04 -26.00% 565309 80.28 0.00
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.04 +2.00% 751314 57.74 59.59
Radian Group Inc note 3.000%11/1 0.04 +996.00% 32485000 1.42 0.00
Covidien 0.04 +2.00% 601324 68.10 0.00
Citi 0.04 -54.00% 855468 52.10 0.00
Ishares Trust Msci China msci china idx 0.04 +3.00% 935450 47.93 0.00
Ensco Plc Shs Class A 0.04 -18.00% 801763 57.21 0.00
Duke Energy 0.04 -31.00% 583702 69.01 0.00
Petrologistics 0.04 -6.00% 3922793 11.65 0.00
Pvr Partners 0.04 +333.00% 1651881 26.83 0.00
Eaton 0.04 -13.00% 624058 76.12 0.00
Twenty-first Century Fox 0.04 NEW 1166431 35.18 0.00
Blackberry 0.04 -6.00% 6449272 7.42 0.00
Turquoise Hill Res Ltd right 01/07/2014 0.04 NEW 45064775 0.94 0.00
Chemed Corp New note 1.875% 5/1 0.03 +25.00% 35060000 1.04 0.00
TSM Taiwan Semiconductor Mfg 0.03 -26.00% 1676350 17.45 20.49
SCHW Charles Schwab Corporation 0.03 -19.00% 1409239 26.00 27.38
Ace Limited Cmn 0.03 -28.00% 272581 103.53 0.00
KFN KKR Financial Holdings 0.03 +182.00% 2729604 12.19 11.91
Suntrust Banks Inc $1.00 Par Cmn 0.03 +26.00% 994820 36.81 0.00
COG Cabot Oil & Gas Corporation 0.03 -36.00% 868067 38.76 35.87
Canadian Natl Ry 0.03 +208.00% 572440 57.03 0.00
CCI Crown Castle International 0.03 +51.00% 466397 73.43 74.17
WM Waste Management 0.03 -39.00% 762707 44.87 42.10
SNE Sony Corporation 0.03 +100.00% 1805598 17.29 18.66
Bunge 0.03 +55.00% 422145 82.21 0.00
D Dominion Resources 0.03 -61.00% 477637 64.69 71.40
FE FirstEnergy 0.03 -3.00% 939860 32.89 33.40
CAH Cardinal Health 0.03 -8.00% 493624 66.81 68.57
BEN Franklin Resources 0.03 -30.00% 507574 57.73 54.20
HCBK Hudson City Ban 0.03 +99.00% 3815593 9.43 9.87
NVDA NVIDIA Corporation 0.03 -7.00% 1760456 16.02 18.92
NUE Nucor Corporation 0.03 -3.00% 712938 53.38 51.92
RAI Reynolds American 0.03 -34.00% 556842 50.01 55.22
Royal Caribbean Cruises 0.03 -44.00% 676863 47.42 0.00
UPL Ultra Petroleum 0.03 +21.00% 1565781 21.38 30.15
AKAM Akamai Technologies 0.03 +31.00% 753604 47.18 54.68
ERTS Electronic Arts 0.03 +64.00% 1377530 22.94 0.00
WDC Western Digital 0.03 -66.00% 348983 83.90 92.51
DRI Darden Restaurants 0.03 +4.00% 533859 54.37 50.59
URI United Rentals 0.03 -2.00% 364674 78.01 95.23
ENDP Endo Pharmaceuticals 0.03 +885.00% 556724 67.46 62.10
AZN AstraZeneca 0.03 +39.00% 516733 59.36 67.52
MW Men's Wearhouse 0.03 +31.00% 704568 51.09 47.31
CTL CenturyLink 0.03 1152491 31.85 34.59
NFX Newfield Exploration 0.03 +57.00% 1338900 24.64 32.77
AU AngloGold Ashanti 0.03 +50.00% 2858690 11.73 17.42
BID Sotheby's 0.03 +148.00% 603952 53.69 40.97
FLR Fluor Corporation 0.03 -33.00% 445962 80.31 77.63
GSK GlaxoSmithKline 0.03 -32.00% 665408 53.38 55.58
Encana 0.03 +10.00% 1920193 18.04 0.00
GPS Gap 0.03 -20.00% 721397 39.08 38.78
Canadian Natural Resources 0.03 +30.00% 971328 33.81 0.00
TJX TJX Companies 0.03 -3.00% 534439 63.73 59.70
ITW Illinois Tool Works 0.03 -24.00% 372685 84.08 85.46
WRB W.R. Berkley Corporation 0.03 +10.00% 834607 43.39 41.51
TOL Toll Brothers 0.03 +19.00% 800516 37.00 34.48
AMAT Applied Materials 0.03 -30.00% 1716835 17.69 19.37
PCP Precision Castparts 0.03 -19.00% 131134 269.35 259.59
TM Toyota Motor Corporation 0.03 306414 121.94 108.30
HTZ Hertz Global Holdings 0.03 -4.00% 1171055 28.62 28.24
AMD Advanced Micro Devices 0.03 +17.00% 7326910 3.87 4.20
NTES NetEase 0.03 -3.00% 421180 78.64 74.20
JNPR Juniper Networks 0.03 +67.00% 1678378 22.57 25.84
EQIX Equinix 0.03 191778 177.43 180.26
MT ArcelorMittal 0.03 +79.00% 2026425 17.84 16.37
LIFE Life Technologies 0.03 397356 75.81 76.04
PMCS PMC-Sierra 0.03 -4.00% 5149372 6.43 7.38
Transcanada 0.03 +30.00% 765341 45.71 0.00
APL Atlas Pipeline Partners 0.03 +106.00% 894416 35.05 31.15
WES Western Gas Partners 0.03 +73.00% 558744 61.69 68.55
BHP BHP Billiton 0.03 -63.00% 506472 68.20 70.48
Chemed Corp Com Stk 0.03 +111.00% 378843 76.62 0.00
EEP Enbridge Energy Partners 0.03 -7.00% 1077670 29.87 29.08
GEL Genesis Energy 0.03 +108.00% 643400 52.57 56.84
GME GameStop 0.03 -16.00% 626529 49.26 41.65
NGLS Targa Resources Partners 0.03 +10.00% 669634 52.30 62.27
PAA Plains All American Pipeline 0.03 -32.00% 674234 51.77 56.98
UGI UGI Corporation 0.03 +9.00% 919109 41.46 45.93
ALXN Alexion Pharmaceuticals 0.03 272950 133.06 151.75
CBI Chicago Bridge & Iron Company N.V. 0.03 -49.00% 344120 82.96 86.64
CIEN Ciena Corporation 0.03 -2.00% 1408157 23.93 20.29
KLAC KLA-Tencor Corporation 0.03 -14.00% 447215 64.47 66.85
OCN Ocwen Financial Corporation 0.03 +19.00% 572772 55.59 38.46
CAM Cameron International Corporation 0.03 -8.00% 508498 59.52 64.50
Bank Of Montreal Cadcom Npv 0.03 -11.00% 543423 66.55 0.00
IWN iShares Russell 2000 Value Index 0.03 -69.00% 326364 99.50 99.77
OKE ONEOK 0.03 -14.00% 480850 62.18 61.91
Seadrill 0.03 +33.00% 766659 40.84 0.00
VALE.P Vale 0.03 -30.00% 2291197 14.01 0.00
EWT iShares MSCI Taiwan Index 0.03 2141039 14.42 14.85
Cobalt Intl Energy 0.03 -12.00% 2324898 16.45 0.00
IJS iShares S&P; SmallCap 600 Value Idx 0.03 260775 111.52 112.22
Phh Corp note 4.000% 9/0 0.03 +478.00% 33843000 1.07 0.00
FXA CurrencyShares Australian Dollar Trust 0.03 -65.00% 329150 87.50 93.76
Incyte Corp note 4.750%10/0 0.03 4976000 5.76 0.00
PNG PAA Natural Gas Storage 0.03 +149.00% 1512279 23.00 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.03 -47.00% 722069 50.84 46.42
Sodastream International 0.03 +46.00% 630591 49.65 0.00
Kinder Morgan 0.03 +6.00% 1031137 36.00 0.00
Qihoo 360 Technologies Co Lt 0.03 +195.00% 375115 82.05 0.00
Tripadvisor 0.03 +33.00% 415729 82.85 0.00
Yelp Inc cl a 0.03 -27.00% 403370 68.95 0.00
Kinder Morgan Inc/delaware Wts 0.03 +14.00% 7484927 4.06 0.00
Grifols S A Sponsored Adr R 0.03 -8.00% 1050193 36.12 0.00
L Brands 0.03 +23.00% 524266 61.83 0.00
Sprint 0.03 +53.00% 3211437 10.44 0.00
Fox News 0.03 -33.00% 930679 34.60 0.00
Market Vectors Junior Gold Min 0.03 +5.00% 1146977 31.07 0.00
Actavis 0.03 NEW 210183 168.01 0.00
Cnh Industrial N.v. 0.03 NEW 2948729 11.35 0.00
Intercontinentalexchange 0.03 NEW 126015 224.93 0.00
Ambev Sa- 0.03 NEW 4962118 7.36 0.00
DO Diamond Offshore Drilling 0.02 +82.00% 429408 56.95 48.79
* America Movil Sab De Cv spon adr l shs 0.02 -7.00% 876127 23.37 0.00
XCO EXCO Resources 0.02 5092054 5.31 6.03
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.02 +867.00% 6262000 3.48 0.00
D R Horton Inc note 2.000% 5/1 0.02 +75.00% 15639000 1.72 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.02 -18.00% 540081 49.19 0.00
Sba Communications Corp note 4.000%10/0 0.02 +312.00% 6334000 2.96 0.00
NRG NRG Energy 0.02 -31.00% 936964 29.18 32.22
OC Owens Corning 0.02 -25.00% 461837 40.71 43.43
WU Western Union Company 0.02 -12.00% 966311 17.25 15.65
LPS Lender Processing Services 0.02 -40.00% 544501 37.38 0.00
LNC Lincoln National Corporation 0.02 -22.00% 376421 51.62 48.42
NTRS Northern Trust Corporation 0.02 -33.00% 272689 61.89 60.25
NDAQ NASDAQ OMX 0.02 +44.00% 435915 39.80 36.49
MCO Moody's Corporation 0.02 -7.00% 222552 78.46 79.60
IACI IAC/InterActive 0.02 -20.00% 263317 68.70 70.01
REGN Regeneron Pharmaceuticals 0.02 -45.00% 62413 275.28 311.01
ED Consolidated Edison 0.02 -28.00% 410880 55.28 57.13
KBH KB Home 0.02 -28.00% 1019604 18.28 16.85
RYL Ryland 0.02 -5.00% 472967 43.40 38.68
ADSK Autodesk 0.02 -66.00% 508910 50.33 48.10
HRB H&R; Block 0.02 -20.00% 649154 29.04 28.38
KSS Kohl's Corporation 0.02 -39.00% 461738 56.83 54.15
NTAP NetApp 0.02 -29.00% 471116 41.14 36.18
NUAN Nuance Communications 0.02 +100.00% 1711775 15.20 16.36
PAYX Paychex 0.02 -18.00% 572741 45.53 41.04
PETM PetSmart 0.02 -23.00% 177593 95.24 67.90
PII Polaris Industries 0.02 -10.00% 151664 145.65 139.35
PSA Public Storage 0.02 -30.00% 179128 150.52 172.75
SYY SYSCO Corporation 0.02 -7.00% 649639 36.10 36.41
TAP Molson Coors Brewing Company 0.02 -38.00% 410021 56.15 58.54
BSX Boston Scientific Corporation 0.02 +111.00% 2237710 12.02 13.70
JWN Nordstrom 0.02 -19.00% 398995 61.80 60.61
ROST Ross Stores 0.02 -6.00% 246458 74.93 69.49
HOG Harley-Davidson 0.02 -50.00% 275689 69.24 72.88
VRSN Verisign 0.02 -12.00% 338613 59.77 51.34
NWL Newell Rubbermaid 0.02 +12.00% 693018 32.41 30.20
RF Regions Financial Corporation 0.02 -16.00% 2014060 9.89 10.45
ADI Analog Devices 0.02 -5.00% 457355 50.93 53.47
SWY Safeway 0.02 -88.00% 681784 32.72 34.15
XLNX Xilinx 0.02 -6.00% 535157 45.92 52.61
UHS Universal Health Services 0.02 +6167.00% 219920 81.26 76.18
EMN Eastman Chemical Company 0.02 +5.00% 235211 80.68 88.66
CR Crane 0.02 +2891.00% 275330 67.24 71.93
KR Kroger 0.02 -21.00% 588488 39.53 45.12
MYL Mylan 0.02 +14.00% 557689 43.40 49.71
TMO Thermo Fisher Scientific 0.02 -19.00% 191157 111.35 120.88
HP Helmerich & Payne 0.02 -11.00% 318653 84.11 113.13
APD Air Products & Chemicals 0.02 -16.00% 170363 111.78 117.54
CPWR Compuware Corporation 0.02 +117.00% 1577546 11.21 10.20
PCL Plum Creek Timber 0.02 -17.00% 396095 46.51 42.53
BHI Baker Hughes Incorporated 0.02 -34.00% 301560 55.31 70.85
BBT BB&T; Corporation 0.02 -22.00% 658249 37.32 38.16
PH Parker-Hannifin Corporation 0.02 -14.00% 134249 128.65 125.92
SYMC Symantec Corporation 0.02 +27.00% 1141750 23.58 20.73
Tyco International Ltd S hs 0.02 -2.00% 462034 41.04 0.00
XRX Xerox Corporation 0.02 -23.00% 1487343 12.17 11.64
AEP American Electric Power Company 0.02 -34.00% 498382 46.74 51.95
EXC Exelon Corporation 0.02 -34.00% 902068 27.39 35.78
LLTC Linear Technology Corporation 0.02 -20.00% 379410 45.55 46.44
SPLS Staples 0.02 +15.00% 1090965 15.89 12.04
TOT TOTAL S.A. 0.02 -7.00% 357176 61.26 68.52
MBI MBIA 0.02 +64.00% 1670736 11.95 12.32
LXK Lexmark International 0.02 -5.00% 495069 35.52 41.58
BUD Anheuser-Busch InBev NV 0.02 +19.00% 229810 106.46 108.72
MAR Marriott International 0.02 -7.00% 392353 49.36 56.72
MAN Manpower 0.02 +3061.00% 200795 85.86 77.33
SAP SAP AG 0.02 +5.00% 199497 87.13 79.97
GCI Gannett 0.02 -40.00% 622712 29.79 27.16
FITB Fifth Third Ban 0.02 +4.00% 1190705 21.03 20.75
DLTR Dollar Tree 0.02 -14.00% 357948 56.42 51.39
IRM Iron Mountain Incorporated 0.02 +60.00% 686954 30.35 27.43
OMC Omni 0.02 -44.00% 294652 74.37 69.91
SD SandRidge Energy 0.02 +65.00% 3596998 5.93 6.83
AVB AvalonBay Communities 0.02 -14.00% 148450 118.23 133.61
DOV Dover Corporation 0.02 -15.00% 195965 96.52 86.62
LINE Linn Energy 0.02 +10.00% 616990 30.67 28.99
SRE Sempra Energy 0.02 -40.00% 229228 89.77 96.68
FAST Fastenal Company 0.02 494346 47.51 50.29
FSLR First Solar 0.02 -22.00% 305236 54.64 70.82
PCAR PACCAR 0.02 -32.00% 335347 59.16 66.13
SJM J.M. Smucker Company 0.02 +245.00% 180589 103.63 96.96
MELI MercadoLibre 0.02 +100.00% 167970 107.78 85.24
PCLN priceline.com Incorporated 0.02 -58.00% 18451 1162.39 1225.68
MRO Marathon Oil Corporation 0.02 -26.00% 491564 35.30 36.44
WYNN Wynn Resorts 0.02 +26.00% 137928 194.21 216.23
VTR Ventas 0.02 +88.00% 421237 57.28 64.35
Rite Aid Corp note 8.500% 5/1 0.02 +74.00% 8328000 2.05 0.00
ANR Alpha Natural Resources 0.02 +56.00% 2660589 7.14 4.23
GRA W.R. Grace & Co. 0.02 +51.00% 234803 98.75 101.42
WLT Walter Energy 0.02 +9.00% 1001774 16.64 7.35
WYN Wyndham Worldwide Corporation 0.02 +24.00% 348851 73.69 73.04
OZM Och-Ziff Capital Management 0.02 -41.00% 1704939 14.80 12.84
OI Owens-Illinois 0.02 -14.00% 560897 35.78 32.84
RKT Rock-Tenn Company 0.02 +26.00% 190236 105.01 99.38
Sun Life Financial 0.02 524974 35.27 0.00
LRCX Lam Research Corporation 0.02 -4.00% 408771 54.45 53.51
ALTR Altera Corporation 0.02 -4.00% 609793 32.53 34.64
CNP CenterPoint Energy 0.02 -40.00% 1064945 23.18 24.78
DGX Quest Diagnostics Incorporated 0.02 +72.00% 511942 53.54 58.49
Dcp Midstream Partners 0.02 -35.00% 367637 50.35 0.00
INTU Intuit 0.02 -15.00% 297273 76.32 75.12
LLL L-3 Communications Holdings 0.02 +8.00% 184785 106.87 117.84
PAY VeriFone Systems 0.02 -46.00% 713952 26.82 33.23
Royal Gold 0.02 -41.00% 587919 46.03 0.00
TEX Terex Corporation 0.02 -6.00% 618368 41.99 42.46
ARMH ARM Holdings 0.02 +3.00% 341839 54.76 48.10
BBD Banco Bradesco SA 0.02 +27.00% 1480897 12.49 14.66
Foster Wheeler Ltd Com Stk 0.02 +48.00% 651547 32.93 0.00
GOLD Randgold Resources 0.02 -13.00% 359421 60.24 77.85
LFC China Life Insurance Company 0.02 +52.00% 367324 45.45 40.80
RVBD Riverbed Technology 0.02 -2.00% 920502 18.08 19.55
SWKS Skyworks Solutions 0.02 -2.00% 699644 28.56 37.33
SXL Sunoco Logistics Partners 0.02 -23.00% 249890 75.48 90.88
Agni 0.02 -45.00% 983051 26.33 0.00
BRE BRE Properties 0.02 +1982.00% 434640 54.70 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.02 +4.00% 392634 64.51 0.00
Kinross Gold 0.02 -3.00% 4445769 4.37 0.00
STJ St. Jude Medical 0.02 -25.00% 410131 61.95 63.18
ATI Allegheny Technologies Incorporated 0.02 -8.00% 478730 35.90 40.10
Teck Resources Ltd cl b 0.02 +4.00% 800803 25.81 0.00
Weatherford International Lt reg 0.02 -17.00% 1222044 15.49 0.00
KBE SPDR KBW Bank 0.02 +132.00% 810841 33.17 32.89
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.02 +235.00% 218084 103.77 107.65
United Rentals Inc note 4.000%11/1 0.02 +2881.00% 2981000 7.00 0.00
Newmont Mining Corp note 1.250% 7/1 0.02 +115.00% 19737000 1.00 0.00
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.02 +3.00% 928247 24.29 24.31
Mgic Invt Corp Wis note 5.000% 5/0 0.02 +29952.00% 19534000 1.13 0.00
JNK SPDR Barclays Capital High Yield B 0.02 +79.00% 525787 40.56 41.27
IWC iShares Russell Microcap Index 0.02 +188.00% 308106 75.22 75.03
FXC CurrencyShares Canadian Dollar Trust 0.02 -2.00% 203287 93.61 90.20
NDZ Nordion 0.02 2954217 8.48 11.45
Rti Intl Metals Inc note 3.000%12/0 0.02 +13.00% 20464000 1.13 0.00
YOKU Youku 0.02 +47.00% 644777 30.25 26.73
PBS PowerShares Dynamic Media Portfol. 0.02 -37.00% 751000 26.63 24.57
Ishares Tr msci russ indx 0.02 +3.00% 817176 21.90 0.00
Tesoro Logistics Lp us equity 0.02 +16.00% 350900 52.34 0.00
Hollyfrontier 0.02 -68.00% 450840 49.66 0.00
Pandora Media 0.02 +99.00% 643656 26.51 0.00
Gilead Sciences conv 0.02 +257.00% 5151000 3.30 0.00
Ishares Tr fltg rate nt 0.02 +592.00% 328257 50.72 0.00
Level 3 Communications 0.02 +91.00% 1184375 22.22 0.00
Direxion Daily Fin Bull 3x dly 0.02 289332 90.40 0.00
Groupon 0.02 -20.00% 2283692 11.77 0.00
Monster Beverage 0.02 -17.00% 365127 67.78 0.00
Atlas Resource Partners 0.02 +48.00% 1033313 20.48 0.00
Phh Corp cnv 0.02 +1220.00% 11016000 2.07 0.00
Catamaran 0.02 +203.00% 402449 47.13 0.00
Eqt Midstream Partners 0.02 -49.00% 456364 58.79 0.00
Northern Tier Energy 0.02 +145.00% 788766 24.60 0.00
Asml Holding N.v. 0.02 +24.00% 179474 93.71 0.00
Ishares Inc core msci emkt 0.02 +10.00% 385515 49.82 0.00
Pimco Dynamic Credit Income other 0.02 +828.00% 910671 22.48 0.00
Amarin Corporation Plc note 3.500% 1/1 0.02 +299.00% 24734000 0.71 0.00
Financial Bear 3x 0.02 +4.00% 888201 21.49 0.00
Outerwall 0.02 +5.00% 263666 67.30 0.00
Exchange Traded Concepts Tr velosh eql rsk w 0.02 373500 53.14 0.00
Citigroup Inc New Ctraks Etn M 0.02 NEW 791710 26.20 0.00
ETFC E TRADE Financial Corporation 0.01 -3.00% 793491 19.64 21.18
L Loews Corporation 0.01 -34.00% 159570 48.24 43.84
HBAN Huntington Bancshares Incorporated 0.01 -40.00% 777814 9.65 9.34
SNP China Petroleum & Chemical 0.01 +19.00% 81328 82.17 93.18
CIT CIT 0.01 -3.00% 171478 52.11 46.62
VIP Vimpel 0.01 -5.00% 443559 12.94 9.02
Caci Intl Inc note 2.125% 5/0 0.01 +27376.00% 7144000 1.34 0.00
Continental Airls Inc note 4.500% 1/1 0.01 +19193.00% 6367000 2.04 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.01 +1008900.00% 10090000 1.26 0.00
Micron Technology Inc note 1.875% 6/0 0.01 -86.00% 10198000 1.52 0.00
Molina Healthcare Inc note 3.750%10/0 0.01 5014000 1.19 0.00
Navistar Intl Corp New note 3.000%10/1 0.01 +33248.00% 13673000 1.02 0.00
Sunpower Corp dbcv 4.750% 4/1 0.01 -15.00% 5992000 1.19 0.00
MBT Mobile TeleSystems OJSC 0.01 +214.00% 301492 21.62 17.09
SID Companhia Siderurgica Nacional 0.01 +402.00% 2629965 6.20 4.21
Liberty Media Corp deb 3.500% 1/1 0.01 +3248.00% 30506000 0.53 0.00
GGB Gerdau SA 0.01 -29.00% 1173681 7.84 6.10
INFY Infosys Technologies 0.01 -24.00% 246630 56.57 52.50
Allegheny Technologies Inc note 4.250% 6/0 0.01 +82442.00% 5778000 1.03 0.00
CEO CNOOC 0.01 +81.00% 70893 187.64 163.80
IBN ICICI Bank 0.01 -5.00% 343408 37.14 43.79
BYD Boyd Gaming Corporation 0.01 -19.00% 518456 11.26 12.30
SFI iStar Financial 0.01 -15.00% 497454 14.27 0.00
GNW Genworth Financial 0.01 -53.00% 401406 15.53 17.44
LUK Leucadia National 0.01 -27.00% 269316 28.34 26.16
MA MasterCard Incorporated 0.01 -11.00% 15255 835.45 74.40
PGR Progressive Corporation 0.01 -40.00% 222991 27.27 23.79
Wells Fargo & Company Non-cum Perpet cnv 0.01 +5019.00% 7525 1105.07 0.00
SBNY Signature Bank 0.01 +25.00% 122560 107.42 121.69
AMTD TD Ameritrade Holding 0.01 -28.00% 519293 30.64 32.32
PFG Principal Financial 0.01 -36.00% 121579 49.30 45.23
MTG MGIC Investment 0.01 +16.00% 699709 8.44 8.88
AJG Arthur J. Gallagher & Co. 0.01 +237.00% 118181 46.93 44.95
AMP Ameriprise Financial 0.01 -35.00% 101815 115.05 106.92
LM Legg Mason 0.01 -46.00% 223616 43.48 46.18
AMG Affiliated Managers 0.01 +22.00% 29826 216.89 186.72
CSE CapitalSource 0.01 -5.00% 412399 14.37 0.00
ECL Ecolab 0.01 -36.00% 158112 104.27 107.09
EXPD Expeditors International of Washington 0.01 -9.00% 244155 44.24 40.35
MTB M&T; Bank Corporation 0.01 -21.00% 102001 116.43 121.48
DKS Dick's Sporting Goods 0.01 -3.00% 277359 58.10 52.62
CROX Crocs 0.01 -13.00% 408148 15.92 14.81
MLM Martin Marietta Materials 0.01 +98.00% 139421 99.93 127.01
AEO American Eagle Outfitters 0.01 +24.00% 849736 14.41 11.19
AVP Avon Products 0.01 +97.00% 893579 17.22 14.84
BOH Bank of Hawaii Corporation 0.01 +10.00% 105938 59.14 57.28
KMX CarMax 0.01 +28.00% 261586 47.03 43.92
CLB Core Laboratories N.V. 0.01 +3.00% 71060 190.96 215.50
CFR Cullen/Frost Bankers 0.01 +35.00% 142781 74.43 77.81
EW Edwards Lifesciences 0.01 +112.00% 113544 65.76 79.23
FNF Fidelity National Financial 0.01 +290.00% 298356 32.46 31.37
GPC Genuine Parts Company 0.01 -14.00% 67225 83.18 87.55
HOLX Hologic 0.01 -59.00% 258580 22.35 20.72
HST Host Hotels & Resorts 0.01 -36.00% 537456 19.44 21.00
IGT International Game Technology 0.01 -9.00% 762062 18.16 14.04
JBHT J.B. Hunt Transport Services 0.01 +49.00% 100454 77.29 75.98
LKQX LKQ Corporation 0.01 +157.00% 177949 32.90 0.00
MCHP Microchip Technology 0.01 -3.00% 348926 44.75 47.88
SNA Snap-on Incorporated 0.01 -40.00% 78433 109.51 117.23
TROW T. Rowe Price 0.01 -66.00% 194564 83.77 81.15
TDC Teradata Corporation 0.01 +125.00% 174366 45.50 47.62
MHP McGraw-Hill Companies 0.01 -43.00% 157709 78.20 0.00
VFC V.F. Corporation 0.01 +212.00% 145213 62.34 60.16
GWW W.W. Grainger 0.01 -57.00% 27297 255.39 253.20
KMR Kinder Morgan Management 0.01 +584.00% 216148 75.75 74.15
SVU SUPERVALU 0.01 +32.00% 1751991 7.29 6.84
VMC Vulcan Materials Company 0.01 +35.00% 215129 59.28 65.20
CMA Comerica Incorporated 0.01 -9.00% 320443 47.54 48.97
SIVB SVB Financial 0.01 -2.00% 96168 104.87 114.48
LH Laboratory Corp. of America Holdings 0.01 -10.00% 80400 91.37 100.44
DVA DaVita 0.01 -9.00% 87623 63.37 69.18
ABC AmerisourceBergen 0.01 -41.00% 189182 70.31 64.67
Everest Re 0.01 -35.00% 99066 155.87 0.00
FL Foot Locker 0.01 -39.00% 285804 41.43 45.66
EQR Equity Residential 0.01 -6.00% 220954 51.87 57.97
MTW Manitowoc Company 0.01 +144.00% 409336 23.32 31.53
ACI Arch Coal 0.01 -6.00% 1964693 4.45 4.57
MAS Masco Corporation 0.01 -31.00% 514677 22.67 22.30
JBLU JetBlue Airways Corporation 0.01 +80.00% 686402 8.55 8.92
UNM Unum 0.01 -31.00% 221647 35.08 33.94
BXS BancorpSouth 0.01 +32.00% 255051 25.42 24.20
LAMR Lamar Advertising Company 0.01 +3715.00% 314973 52.25 51.95
TSN Tyson Foods 0.01 -10.00% 402100 33.45 42.87
ODP Office Depot 0.01 +789.00% 2106226 5.29 4.20
HCN Health Care REIT 0.01 -31.00% 193110 53.57 61.38
NVS Novartis AG 0.01 +5.00% 140624 80.38 86.46
NI NiSource 0.01 -71.00% 299651 32.89 35.68
Partner Re 0.01 +100.00% 151027 105.42 0.00
AGCO AGCO Corporation 0.01 +2.00% 174358 59.19 56.91
WSM Williams-Sonoma 0.01 162044 58.28 62.67
BRK.A Berkshire Hathaway 0.01 +7.00% 44 177911.76 0.00
CSC Computer Sciences Corporation 0.01 -3.00% 264674 55.89 60.59
CS Credit Suisse Group AG 0.01 +2.00% 200305 31.04 31.46
DEO Diageo 0.01 +37.00% 42235 132.41 122.63
ERIC Telefonaktiebolaget LM Ericsson 0.01 -43.00% 1182911 12.29 12.23
LINTA Liberty Media 0.01 +147.00% 285410 29.35 29.58
MMC Marsh & McLennan Companies 0.01 -63.00% 135524 48.36 48.46
MXIM Maxim Integrated Products 0.01 +38.00% 510906 27.91 32.61
PX Praxair 0.01 -70.00% 101619 130.03 132.38
RDS.B Royal Dutch Shell 0.01 -37.00% 153418 75.09 0.00
SIAL Sigma-Aldrich Corporation 0.01 +8.00% 118057 94.01 94.95
SYK Stryker Corporation 0.01 -26.00% 195162 75.14 79.28
UGP Ultrapar Participacoes SA 0.01 -22.00% 317764 24.10 25.37
UN Unilever N.V. 0.01 +151.00% 357946 40.24 42.27
WEC Wisconsin Energy Corporation 0.01 -31.00% 136786 41.34 47.36
CA CA 0.01 -11.00% 256222 33.65 30.33
TMK Torchmark Corporation 0.01 -50.00% 91838 78.15 78.52
Canadian Pacific Railway 0.01 -42.00% 44217 150.90 0.00
LEAP Leap Wireless International 0.01 +55.00% 654432 17.40 17.52
LSI LSI Corporation 0.01 -28.00% 1062777 11.02 11.13
SHPGY Shire 0.01 -4.00% 66722 141.28 0.00
SRCL Stericycle 0.01 +27.00% 75110 116.17 111.42
DDS Dillard's 0.01 +123.00% 154148 97.25 96.70
HSIC Henry Schein 0.01 +342.00% 69592 114.26 114.39
MUR Murphy Oil Corporation 0.01 -26.00% 110615 64.92 63.91
NVO Novo Nordisk A/S 0.01 +6.00% 52800 184.75 45.19
NSH NuStar GP Holdings 0.01 +1249.00% 561151 28.09 34.30
CTAS Cintas Corporation 0.01 -26.00% 172645 59.59 57.94
MKL Markel Corporation 0.01 +31.00% 9969 580.40 616.23
USG USG Corporation 0.01 551131 28.45 32.44
BCS Barclays 0.01 -74.00% 321087 18.13 16.62
HSY Hershey Company 0.01 -18.00% 150339 97.24 99.95
ARO Aeropostale 0.01 +43.00% 1108282 9.10 4.82
AZO AutoZone 0.01 -12.00% 26289 477.92 524.01
Dryships/drys 0.01 +13.00% 2075988 4.70 0.00
DISCK Discovery Communications 0.01 -64.00% 186252 83.89 72.85
EXP Eagle Materials 0.01 +38.00% 160175 77.42 87.82
DISCA Discovery Communications 0.01 -11.00% 83557 90.42 77.90
VNO Vornado Realty Trust 0.01 -31.00% 170125 88.80 100.68
BIG Big Lots 0.01 +351.00% 268504 32.29 39.74
EWBC East West Ban 0.01 +3.00% 413373 34.97 36.03
FISV Fiserv 0.01 +46.00% 209984 59.05 57.28
PTR PetroChina Company 0.01 +44.00% 118884 109.75 112.59
NYB New York Community Ban 0.01 -37.00% 389095 16.85 0.00
ADS Alliance Data Systems Corporation 0.01 -44.00% 37278 263.08 243.26
Axis Capital Holdings 0.01 +42.00% 116926 47.57 0.00
CYN City National Corporation 0.01 +8.00% 112949 79.22 76.13
ROP Roper Industries 0.01 -40.00% 51485 138.67 131.97
TCB TCF Financial Corporation 0.01 +5.00% 361660 16.25 16.29
BIV Vanguard Intermediate-Term Bond ETF 0.01 -10.00% 72402 81.70 83.61
SWN Southwestern Energy Company 0.01 -51.00% 301301 39.15 48.85
SNV Synovus Financial 0.01 +12.00% 2125868 3.60 3.31
ZMH Zimmer Holdings 0.01 -43.00% 85636 93.18 91.79
TIBX Tibco Software 0.01 -63.00% 483419 22.48 19.99
CAR Avis Budget 0.01 -22.00% 220570 40.42 53.47
TTWO Take-Two Interactive Software 0.01 -62.00% 591814 17.36 20.77
CPN Calpine Corporation 0.01 +213.00% 734576 19.51 22.33
DBC PowerShares DB Com Indx Trckng Fund 0.01 +6.00% 282538 25.59 26.55
EDU New Oriental Education & Tech 0.01 312085 31.85 26.55
ATML Atmel Corporation 0.01 +285.00% 887182 7.83 8.01
APH Amphenol Corporation 0.01 -21.00% 69462 89.18 94.70
PWR Quanta Services 0.01 -39.00% 184853 31.55 36.37
LPX Louisiana-Pacific Corporation 0.01 +44.00% 471267 18.51 16.01
ATVI Activision Blizzard 0.01 +9.00% 792935 17.83 19.70
Invesco Ltd shs 0.01 -31.00% 326667 36.40 0.00
MJN Mead Johnson Nutrition 0.01 -10.00% 125732 83.76 85.49
FHN First Horizon National Corporation 0.01 +6.00% 516470 11.65 11.68
LO Lorillard 0.01 -32.00% 245360 50.69 54.89
MDRX Allscripts Healthcare Solutions 0.01 +12.00% 914237 15.46 16.28
WBS Webster Financial Corporation 0.01 +44.00% 253189 31.18 31.64
AXL American Axle & Manufact. Holdings 0.01 +51.00% 670572 20.45 18.13
EIX Edison International 0.01 -52.00% 130942 46.29 57.01
KEY Key 0.01 -26.00% 1029138 13.42 13.77
Marvell Technology 0.01 -43.00% 660100 14.34 0.00
Rogers Communications -cl B 0.01 +40.00% 135664 45.37 0.00
STLD Steel Dynamics 0.01 -55.00% 364684 19.54 18.29
ZION Zions Bancorporation 0.01 -24.00% 201163 29.96 29.24
CY Cypress Semiconductor Corporation 0.01 +2.00% 552589 10.50 10.12
HL Hecla Mining Company 0.01 -24.00% 2288329 3.08 2.98
HUN Huntsman Corporation 0.01 -59.00% 513584 24.61 25.01
PRSP Prosperity Bancshares 0.01 +36.00% 141222 63.39 0.00
WNR Western Refining 0.01 +91.00% 315768 42.41 41.47
Assured Guaranty 0.01 +56.00% 363958 23.56 0.00
CAKE Cheesecake Factory Incorporated 0.01 +39.00% 163924 48.26 47.23
CBSH Commerce Bancshares 0.01 -20.00% 207073 44.91 44.25
CHS Chico's FAS 0.01 +27.00% 307035 18.83 15.97
CRR CARBO Ceramics 0.01 +2730.00% 64657 116.53 137.53
CRUS Cirrus Logic 0.01 -25.00% 784679 20.44 19.31
EVEP EV Energy Partners 0.01 +9.00% 192374 33.65 36.53
FNFG First Niagara Financial 0.01 +13.00% 774006 10.62 9.17
FNSR Finisar Corporation 0.01 +100.00% 275379 23.91 28.55
GES Guess? 0.01 -2.00% 225899 31.06 26.93
Group Cgi Cad Cl A 0.01 +70.00% 318173 33.41 0.00
GPOR Gulfport Energy Corporation 0.01 +2.00% 231831 63.16 73.99
JBL Jabil Circuit 0.01 +43.00% 719037 17.44 17.79
JDSU JDS Uniphase Corporation 0.01 +70.00% 919750 12.98 13.56
LNT Alliant Energy Corporation 0.01 +91.00% 111172 51.60 57.23
LUV Southwest Airlines 0.01 -51.00% 296415 18.83 23.87
OIS Oil States International 0.01 +412.00% 63949 101.70 97.86
STD Banco Santander, S.A. 0.01 +10.00% 1711747 9.07 0.00
STR Questar Corporation 0.01 -27.00% 431941 22.99 23.57
TCLP TC Pipelines 0.01 -22.00% 130984 48.43 0.00
Talisman Energy Inc Com Stk 0.01 -69.00% 1069466 11.72 0.00
TTM Tata Motors 0.01 452438 30.80 37.83
TXT Textron 0.01 -38.00% 261362 36.77 39.85
Cimarex Energy 0.01 +250.00% 116643 104.91 0.00
AKS AK Steel Holding Corporation 0.01 +36.00% 1754239 8.20 6.81
ASH Ashland 0.01 +30.00% 147129 97.04 97.12
ATHN athenahealth 0.01 56367 134.52 138.28
Credi 0.01 -4.00% 82667 132.73 0.00
BWP Boardwalk Pipeline Partners 0.01 -8.00% 415013 25.52 16.02
DNR Denbury Resources 0.01 -33.00% 443350 16.89 17.29
GWR Genesee & Wyoming 0.01 +257.00% 125780 96.07 97.60
INFA Informatica Corporation 0.01 -8.00% 193345 41.49 39.08
ING ING Groep N.V. 0.01 +22.00% 470330 14.01 14.11
MDVN Medivation 0.01 -64.00% 103109 63.88 63.07
MGM MGM Resorts International. 0.01 -80.00% 447236 23.61 24.97
NGG National Grid 0.01 210858 65.23 70.06
OVTI OmniVision Technologies 0.01 -13.00% 397094 17.20 19.57
PAN AMERICAN SILVER CORP CAN 0.01 +26.00% 715283 11.67 0.00
PNRA Panera Bread Company 0.01 +46.00% 36003 176.67 173.03
Silver Standard Res 0.01 +13.00% 1062063 6.88 0.00
TIVO TiVo 0.01 -47.00% 800720 13.13 12.14
URBN Urban Outfitters 0.01 -46.00% 171758 37.08 35.61
ASBC Associated Banc- 0.01 318462 17.40 17.88
CUB Cubic Corporation 0.01 +3775.00% 167494 52.55 48.87
CVD Covance 0.01 +15.00% 123213 88.06 94.45
FFIV F5 Networks 0.01 +157.00% 122120 90.85 109.06
FMER FirstMerit Corporation 0.01 -4.00% 318007 22.23 19.21
GEO Geo 0.01 +5.00% 301172 32.22 32.72
HBHC Hancock Holding Company 0.01 +27.00% 199488 36.68 35.51
MDR McDermott International 0.01 -16.00% 888772 9.16 7.07
ROK Rockwell Automation 0.01 -50.00% 86541 118.14 128.46
VECO Veeco Instruments 0.01 -10.00% 245099 32.91 41.15
WIT Wipro 0.01 +3318.00% 593905 12.59 12.80
ARUN Aruba Networks 0.01 +77.00% 432228 17.89 20.66
CVLT CommVault Systems 0.01 +28.00% 131026 74.87 66.73
SCCO Southern Copper Corporation 0.01 +4.00% 358536 28.72 29.92
ALU Alcatel-Lucent 0.01 +73.00% 3698062 3.01 3.96
TER Teradyne 0.01 -18.00% 327396 17.62 19.20
HCP HCP 0.01 +8.00% 413355 36.32 40.33
TSL Trina Solar 0.01 +40.00% 645974 13.69 12.55
IAU iShares Gold Trust 0.01 -17.00% 861426 11.60 12.43
EWH iShares MSCI Hong Kong Index Fund 0.01 355775 21.00 20.88
YPF YPF SA 0.01 +2718.00% 235012 32.89 29.71
NAV Navistar International Corporation 0.01 +44.00% 318835 38.19 35.24
AINV Apollo Investment 0.01 +876.00% 837771 8.48 8.15
Central Fd Cda Ltd cl a 0.01 1152504 13.19 0.00
EQT EQT Corporation 0.01 -70.00% 63275 89.86 105.99
Eldorado Gold 0.01 1460347 5.67 0.00
Gran Tierra Energy 0.01 +19300.00% 1288210 8.47 0.00
Iamgold 0.01 +28.00% 3456712 3.32 0.00
MDC M.D.C. Holdings 0.01 -34.00% 222235 32.25 27.93
RYN Rayonier 0.01 +139.00% 185993 42.11 45.51
Nabors Industries Ltd shs 0.01 -6.00% 901044 16.84 0.00
Westport Innovations 0.01 +76.00% 321322 19.54 0.00
Manulife Finl 0.01 -16.00% 737644 19.74 0.00
BXP Boston Properties 0.01 -45.00% 58139 100.37 117.33
IOC InterOil Corporation 0.01 -8.00% 234318 51.49 67.45
ACM AECOM Technology Corporation 0.01 +44.00% 188142 29.43 33.21
AWK American Water Works 0.01 +6.00% 157188 42.26 46.08
CBOE CBOE Holdings 0.01 -24.00% 278627 51.97 52.46
EDMC Education Management 0.01 647687 10.09 4.12
HTS Hatteras Financial 0.01 +15.00% 714132 16.31 19.68
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 +22.00% 49876 113.94 117.51
KIM Kimco Realty Corporation 0.01 -14.00% 648296 19.75 22.38
SFLY Shutterfly 0.01 +1301.00% 232306 50.93 42.74
CODE Spansion 0.01 +72.00% 516607 13.89 18.47
Transalta 0.01 +6.00% 518162 12.63 0.00
AGNC American Capital Agency 0.01 +40.00% 610880 19.29 22.39
IYM iShares Dow Jones US Basic Mater. 0.01 201429 81.48 84.00
Thomson Reuters 0.01 -19.00% 169429 37.78 0.00
Garmin 0.01 -55.00% 237965 45.70 0.00
IYZ iShares Dow Jones US Tele 0.01 -58.00% 400241 29.73 29.55
TDSC 3D Systems Corporation 0.01 -12.00% 176765 92.93 0.00
VRX Valeant Pharmaceuticals Int 0.01 -4.00% 131886 117.18 132.60
OPEN OpenTable 0.01 -44.00% 118078 79.42 73.11
Nxp Semiconductors N V 0.01 +408.00% 125942 45.92 0.00
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.01 +300.00% 200000 38.64 37.34
KIE SPDR KBW Insurance 0.01 -79.00% 252559 63.09 61.60
KKR KKR & Co 0.01 -41.00% 519089 24.34 23.45
MCP Moly 0.01 +41.00% 1540375 5.62 4.83
DVY iShares Dow Jones Select Dividend 0.01 +112.00% 218474 71.35 74.29
EXAS EXACT Sciences Corporation 0.01 +2.00% 1023907 11.70 13.17
EWM iShares MSCI Malaysia Index Fund 0.01 481796 15.87 15.82
THD iShares MSCI Thailand Index Fund 0.01 -2.00% 128643 68.92 76.14
ILF iShares S&P; Latin America 40 Index 0.01 253797 37.04 37.75
VEU Vanguard FTSE All-World ex-US ETF 0.01 +544.00% 123304 50.79 50.83
VUG Vanguard Growth ETF 0.01 155712 93.05 93.86
VTV Vanguard Value ETF 0.01 +2.00% 132023 76.39 78.46
ACCRETIVE Health 0.01 1218499 9.16 0.00
ERX Direxion Daily Energy Bull 3X Shs 0.01 +50.00% 150000 89.88 106.57
VO Vanguard Mid-Cap ETF 0.01 +15.00% 110149 110.01 113.07
VB Vanguard Small-Cap ETF 0.01 143568 109.95 112.00
VIG Vanguard Dividend Appreciation ETF 0.01 +17.00% 110765 75.11 76.15
TIP iShares Barclays TIPS Bond Fund 0.01 -85.00% 76544 109.97 113.01
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 +67.00% 150215 105.50 105.44
Salix Pharmaceuticals Inc note 2.750% 5/1 0.01 +44.00% 6978000 1.97 0.00
General Growth Properties 0.01 -39.00% 473371 20.07 0.00
O'reilly Automotive 0.01 +7.00% 70434 128.71 0.00
EWS iShares MSCI Singapore Index Fund 0.01 484550 13.17 13.54
KYN Kayne Anderson MLP Investment 0.01 138452 39.86 36.55
FNV Franco-Nevada Corporation 0.01 +43.00% 203940 40.70 45.41
VCR Vanguard Consumer Discretionary ETF 0.01 108822 108.12 105.30
VGT Vanguard Information Technology ETF 0.01 128614 89.52 90.74
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 -18.00% 189284 37.14 39.08
Annaly Cap Mgmt Inc note 4.000% 2/1 0.01 -12.00% 9148000 1.05 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.01 NEW 11418000 1.01 0.00
Health Care Reit Inc note 3.000%12/0 0.01 -26.00% 5265000 1.11 0.00
Omnicare Cap Tr Ii pfd b tr 4.00% 0.01 86799 74.23 0.00
EWG iShares MSCI Germany Index Fund 0.01 -18.00% 231284 31.76 31.44
DBA PowerShares DB Agriculture Fund 0.01 +33.00% 311590 24.26 29.11
SHV iShares Lehman Short Treasury Bond 0.01 +12.00% 137054 110.28 110.27
IYE iShares Dow Jones US Energy Sector 0.01 -2.00% 170228 50.49 53.25
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 104504 82.32 90.52
Enerplus 0.01 -25.00% 336292 18.20 0.00
FCG First Trust ISE Revere Natural Gas 0.01 -21.00% 355795 19.50 22.57
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.01 +166.00% 59001 101.37 101.41
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 -10.00% 329767 22.55 23.47
Penn West Energy Trust 0.01 +394.00% 948089 8.34 0.00
PNQI PowerShares Nasdaq Internet Portfol 0.01 153815 68.47 65.47
SWFT Swift Transportation Company 0.01 +164357.00% 560800 15.62 25.58
FXH First Trust Health Care AlphaDEX Fd 0.01 +538.00% 121913 48.07 49.98
EPOL iShares MSCI Poland Investable ETF 0.01 +30.00% 262677 28.57 29.96
Teucrium Commodity Tr corn fd shs 0.01 +15.00% 503675 30.58 0.00
Developers Diversified Rlty note 1.750%11/1 0.01 +493.00% 12787000 1.12 0.00
Baytex Energy 0.01 +28.00% 149223 39.14 0.00
Notes Gencorp Inc. 4.0625% dbcv 0.01 5520000 2.02 0.00
Enpro Industries Inc note 0.01 +436.00% 5530000 1.76 0.00
Te Connectivity Ltd for 0.01 -31.00% 155256 55.11 0.00
Health Care Reit Pfd I 6.5% 0.01 +3.00% 177616 51.26 0.00
Goodyear Tire Rubr Pfd 5.875% pfd 0.01 +45846.00% 131406 66.85 0.00
Cemex Sab conv 0.01 +1726.00% 7871000 1.18 0.00
Sunpower Corp conv 0.01 +12.00% 11579000 1.40 0.00
Cavium 0.01 +130.00% 223603 34.53 0.00
Prologis 0.01 -22.00% 393773 36.95 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 +49.00% 297860 33.15 0.00
Fusion-io 0.01 +24.00% 1627547 8.90 0.00
Salesforce Com Inc note 0.750% 1/1 0.01 +66.00% 5897000 2.58 0.00
Ralph Lauren 0.01 +4.00% 54203 176.57 0.00
Cbre Group Inc Cl A 0.01 -8.00% 409272 26.30 0.00
Ag Mtg Invt Tr 0.01 +45.00% 640103 15.64 0.00
Zillow 0.01 +41.00% 152365 81.73 0.00
Itt 0.01 +19.00% 210744 43.42 0.00
American Realty Capital Prop 0.01 +1207.00% 634448 12.86 0.00
Exelis 0.01 +27.00% 683588 19.06 0.00
Sunpower 0.01 +1848.00% 279531 29.82 0.00
Delphi Automotive Plc shs 0.01 -20.00% 219436 60.13 0.00
Wpx Energy 0.01 +84.00% 277173 20.37 0.00
Market Vectors Etf Tr Biotech 0.01 100351 88.52 0.00
Aon 0.01 -48.00% 109865 83.89 0.00
Market Vectors Etf Tr bnk & brokerag 0.01 150000 55.31 0.00
Medivation Inc note 2.625% 4/0 0.01 +8.00% 4754000 1.46 0.00
Market Vectors Etf Tr retail etf 0.01 100000 60.85 0.00
Ares Capital Corp 5.125 2016 conv 0.01 -28.00% 9768000 1.07 0.00
Omnicare Inc 3.75% '42 conv 0.01 -14.00% 4064000 1.51 0.00
Rowan Companies 0.01 -33.00% 227201 35.14 0.00
COMMON Uns Energy Corp stock 0.01 +859.00% 118910 59.87 0.00
Popular 0.01 +610.00% 196537 28.51 0.00
Matson 0.01 +23.00% 214168 26.11 0.00
Oaktree Cap 0.01 -27.00% 144702 58.84 0.00
Carlyle Group L P 0.01 -42.00% 329256 35.62 0.00
Akorn Inc note 3.500% 6/0 0.01 +3903.00% 2122000 2.84 0.00
Direxion Shs Etf Tr nas100 eql wgt 0.01 NEW 250000 54.12 0.00
Forest City Enterprises conv 0.01 +4.00% 7393000 1.11 0.00
Tenet Healthcare Corporation stock 0.01 +43.00% 326795 42.12 0.00
Gt Advanced Technologies Inc conv 0.01 +457.00% 4847000 1.37 0.00
Beazer Homes Usa 0.01 +54.00% 592826 24.44 0.00
Pactera Technology- 0.01 -2.00% 1249921 7.15 0.00
Mplx 0.01 -3.00% 242863 44.54 0.00
Realogy Hldgs 0.01 -52.00% 172688 49.47 0.00
Delek Logistics Partners 0.01 -9.00% 324076 31.65 0.00
Liberty Media 0.01 +73.00% 46407 146.45 0.00
Direxion Shs Etf Tr 0.01 +179.00% 466667 20.12 0.00
Molycorp Inc Del note 5.500% 2/0 0.01 +633.00% 11000000 0.94 0.00
Radian Group Inc note 0.01 +1373.00% 4715000 1.47 0.00
Starwood Property Trust note 0.01 +204.00% 7130000 1.10 0.00
Arris 0.01 +8.00% 270322 24.36 0.00
Suncoke Energy Partners 0.01 +2400.00% 375000 27.10 0.00
Chart Acquisition 0.01 592111 9.92 0.00
Blackstone Mtg Tr 0.01 -3.00% 472709 27.13 0.00
Proshares Tr Ii ul vixstfut etf 0.01 506008 16.74 0.00
Priceline Com Inc note 1.250% 3/1 0.01 +7115.00% 1876000 3.82 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 +182.00% 107307 54.21 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 +699.00% 7244000 1.38 0.00
Spirit Realty reit 0.01 +34.00% 935146 9.72 0.00
Kcg Holdings Inc Cl A 0.01 +646.00% 693522 11.96 0.00
Isis Us conv 0.01 3000000 2.49 0.00
Mu Us conv 0.01 +2347.00% 2766000 2.31 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.01 +144.00% 10655000 1.00 0.00
Crestwood Midstream Partners 0.01 NEW 454802 24.89 0.00
Crestwood Eqty Ptrns Lp equs 0.01 NEW 731183 13.83 0.00
Direxion Shs Etf Tr Dly Semiconduct stock 0.01 +50.00% 150064 37.52 0.00
Nextera Energy, Inc. pfd cv 0.01 NEW 177732 50.18 0.00
Spdr Ser Tr spdr russel 2000 0.01 85000 69.24 0.00
Sirius Xm Holdings 0.01 NEW 3754471 3.49 0.00
Allegion Plc equity 0.01 NEW 151679 44.18 0.00
Gaming & Leisure Pptys 0.01 NEW 130338 50.72 0.00
Blackstone Mtg Tr Inc Note cb 0.01 NEW 13545000 1.05 0.00
Stanley Black & Decker Inc Uni pfd 0.01 NEW 99352 103.20 0.00
Medicines Co dbcv 1.375% 6/0 0.01 NEW 4462000 1.50 0.00
Fidelity msci info tech i 0.01 NEW 236640 27.09 0.00
Fidelity consmr staples 0.01 NEW 500000 26.05 0.00
Fidelity msci utils index 0.01 NEW 600000 24.88 0.00
Altisource Portfolio Solns S reg shs 0.00 -74.00% 764 160.19 0.00
CMP Compass Minerals International 0.00 +175.00% 9616 80.06 84.25
GSM Globe Specialty Metals 0.00 +111.00% 26043 18.01 20.21
KERX Keryx Biopharmaceuticals 0.00 +450.00% 36406 12.97 14.38
PHH PHH Corporation 0.00 -96.00% 9677 24.60 24.85
PKG Packaging Corporation of America 0.00 -12.00% 48424 63.27 68.56
STC Stewart Information Services Corporation 0.00 +115.00% 16288 32.28 32.19
HAS Hasbro 0.00 -15.00% 90385 55.01 55.63
AUO AU Optronics 0.00 -83.00% 16700 3.05 3.89
CCK Crown Holdings 0.00 -61.00% 8235 44.57 46.74
* Genco Shipping & Trading Ltd shs 0.00 -44.00% 135949 2.53 0.00
MTL Mechel OAO 0.00 +20.00% 870623 2.56 1.92
SOL ReneSola 0.00 -5.00% 145151 3.46 3.10
GAME Shanda Games 0.00 NEW 433507 4.58 6.74
SKM SK Tele 0.00 -22.00% 7813 25.75 22.33
Alpha Natural Resources Inc note 2.375% 4/1 0.00 NEW 157000 1.00 0.00
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.00 +8762.00% 709000 1.00 0.00
Arvinmeritor Inc frnt 4.625% 3/0 0.00 138000 1.02 0.00
Barrett Bill Corp note 5.000% 3/1 0.00 20000 1.00 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 -64.00% 1067000 1.05 0.00
Cogent Comm Group Inc note 1.000% 6/1 0.00 +1200.00% 78000 1.04 0.00
Dollar Finl Corp note 3.000% 4/0 0.00 +306.00% 2652000 0.96 0.00
Equinix Inc note 3.000%10/1 0.00 +8.00% 50000 1.58 0.00
Equinix Inc note 4.750% 6/1 0.00 NEW 1263000 2.18 0.00
Goldcorp Inc New note 2.000% 8/0 0.00 +1880.00% 990000 1.00 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 -65.00% 278000 1.02 0.00
Keycorp New pfd 7.75% sr a 0.00 +293.00% 19677 128.98 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 NEW 5000 1.00 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 -42.00% 3102000 1.74 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 -77.00% 190000 1.05 0.00
Providence Svc Corp note 6.500% 5/1 0.00 8000 1.00 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 -47.00% 63000 1.17 0.00
Stewart Enterprises Inc note 3.125% 7/1 0.00 30000 1.27 0.00
Usec Inc note 3.000%10/0 0.00 -55.00% 9000 0.33 0.00
VIAS Viasystems 0.00 +187.00% 2926 13.68 12.18
Viropharma Inc note 2.000% 3/1 0.00 -70.00% 1923000 2.67 0.00
BSBR Banco Santander 0.00 -68.00% 40454 6.09 5.69
LEA Lear Corporation 0.00 -89.00% 6623 80.77 84.54
Exterran Hldgs Inc note 4.250% 6/1 0.00 -97.00% 40000 1.50 0.00
L-3 Communications Corp debt 3.000% 8/0 0.00 +16950.00% 1705000 1.20 0.00
Live Nation Entertainment In note 2.875% 7/1 0.00 -82.00% 5000 1.00 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 -99.00% 2000 1.00 0.00
Trinity Inds Inc note 3.875% 6/0 0.00 -96.00% 88000 1.32 0.00
FMX Fomento Economico Mexicano SAB 0.00 +21.00% 5415 97.67 94.03
TV Grupo Televisa, S.A. 0.00 -28.00% 24433 30.28 32.72
HIMX Himax Technologies 0.00 +3.00% 12270 14.67 9.37
SQM Sociedad Quimica y Minera 0.00 +6.00% 4462 25.78 32.10
YGE Yingli Green Energy Hold 0.00 -24.00% 282014 5.00 4.40
Leap Wireless Intl Inc note 4.500% 7/1 0.00 +57.00% 22000 1.00 0.00
Advanced Micro Devices Inc note 6.000% 5/0 0.00 +14.00% 3590000 1.05 0.00
BBL BHP Billiton 0.00 1498 62.31 64.22
Ciena Corp note 0.875% 6/1 0.00 -2.00% 78000 1.03 0.00
BVN Compania de Minas Buenaventura SA 0.00 -72.00% 29717 11.23 12.43
Jetblue Airways Corp dbcv 6.750%10/1 0.00 NEW 2087000 1.80 0.00
LPL LG Display 0.00 +35.00% 1666 13.27 14.10
PBR.A Petroleo Brasileiro SA 0.00 +7.00% 8257 14.60 0.00
Enersys note 3.375% 6/0 0.00 +54.00% 164000 1.76 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.00 20000 1.90 0.00
Newell Rubbermaid Inc note 5.500% 3/1 0.00 12000 3.92 0.00
CMS CMS Energy Corporation 0.00 -50.00% 74472 26.98 29.95
PIKE Pike Electric Corporation 0.00 +231.00% 14913 10.60 10.39
TS Tenaris S.A. 0.00 +12.00% 2309 42.81 44.79
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -6.00% 11087 13.41 13.85
Chesapeake Energy Corp note 2.250%12/1 0.00 +486.00% 352000 0.93 0.00
FDML Federal-Mogul Corporation 0.00 +102.00% 38815 19.68 18.38
POR Portland General Electric Company 0.00 -57.00% 48602 30.20 32.31
Linear Technology Corp note 3.000% 5/0 0.00 -76.00% 9000 1.11 0.00
CTCM CTC Media 0.00 +22.00% 370141 13.89 9.00
NU Northeast Utilities System 0.00 -62.00% 121884 42.21 45.63
ANSS ANSYS 0.00 +99.00% 60690 87.20 74.55
Radware Ltd ord 0.00 -14.00% 13887 18.16 0.00
DENN Denny's Corporation 0.00 +102.00% 60307 7.19 6.51
LTON Linktone 0.00 NEW 31 0.00 1.21
CKH Seacor Holdings 0.00 +887.00% 35655 91.21 86.87
EME EMCOR 0.00 +37.00% 32632 42.43 46.56
BR Broadridge Financial Solutions 0.00 +76.00% 68875 39.53 37.23
MBFI MB Financial 0.00 +43.00% 37098 32.09 29.32
PMT PennyMac Mortgage Investment Trust 0.00 +91.00% 52974 22.94 23.09
Renaissance Re Holdings Ltd Cmn 0.00 -24.00% 48925 97.34 0.00
STWD Starwood Property Trust 0.00 -50.00% 86935 27.70 23.58
AIZ Assurant 0.00 -10.00% 67560 66.37 66.64
FCNCA First Citizens BancShares 0.00 +18.00% 2628 222.50 231.20
FFBC First Financial Ban 0.00 +98.00% 22375 17.41 17.12
RGA Reinsurance Group of America 0.00 +113.00% 38354 77.41 78.49
FIS Fidelity National Information Services 0.00 -51.00% 84414 53.68 52.41
RLI RLI 0.00 +115.00% 18898 97.37 43.96
TSS Total System Services 0.00 +27.00% 132806 33.28 29.39
CVBF CVB Financial 0.00 +82.00% 61050 17.06 14.83
FCN FTI Consulting 0.00 +335.00% 58841 41.15 33.29
IBKR Interactive Brokers 0.00 +38.00% 151979 24.34 24.02
SAFT Safety Insurance 0.00 +154.00% 11824 56.31 53.67
DST DST Systems 0.00 -76.00% 25143 90.75 94.36
PBCT People's United Financial 0.00 -59.00% 290980 15.12 14.49
SEIC SEI Investments Company 0.00 +37.00% 83338 34.73 31.51
EFX Equifax 0.00 -34.00% 64595 69.10 69.61
AN AutoNation 0.00 -12.00% 19256 49.69 54.26
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 26045 121.76 111.00
RSG Republic Services 0.00 +8.00% 122865 33.20 34.70
TSCO Tractor Supply Company 0.00 -43.00% 69703 77.59 68.05
SGEN Seattle Genetics 0.00 -72.00% 13122 39.93 41.50
AMAG AMAG Pharmaceuticals 0.00 +87.00% 8743 24.21 18.21
AUXL Auxilium Pharmaceuticals 0.00 +18.00% 35935 20.75 28.11
BMRN BioMarin Pharmaceutical 0.00 -83.00% 25197 70.26 60.65
INCY Incyte Corporation 0.00 -66.00% 13619 50.59 49.20
ITMN InterMune 0.00 +95.00% 36197 14.73 30.23
OREX Orexigen Therapeutics 0.00 547414 5.63 5.60
XNPT XenoPort 0.00 +21.00% 19675 5.76 4.92
HSNI HSN 0.00 +1821.00% 29134 62.31 58.34
IILG Interval Leisure 0.00 +681.00% 18113 30.89 26.33
PHI Philippine Long Distance Telephone 0.00 -7.00% 3344 60.02 64.63
TREE Tree 0.00 -13.00% 4272 33.00 30.49
CLH Clean Harbors 0.00 +519.00% 34052 59.96 57.66
AGL AGL Resources 0.00 -88.00% 4347 44.64 0.00
HSP Hospira 0.00 -20.00% 50117 41.27 43.74
ISR IsoRay 0.00 3000 0.67 2.39
GXP Great Plains Energy Incorporated 0.00 +657.00% 71017 24.24 26.55
AES AES Corporation 0.00 -79.00% 325104 14.51 14.26
AEE Ameren Corporation 0.00 -81.00% 17482 36.88 40.90
SCHL Scholastic Corporation 0.00 +90.00% 24221 34.00 33.17
IFN India Fund 0.00 +943.00% 1576 18.69 22.20
IIF Morgan Stanley India Investment Fund 0.00 +665.00% 5355 17.55 19.78
CECO Career Education 0.00 +277.00% 857287 5.70 7.58
Shaw Communications Inc cl b conv 0.00 +5.00% 156324 24.19 0.00
ACXM Acxiom Corporation 0.00 -33.00% 12529 36.92 31.62
ADVS Advent Software 0.00 +142.00% 42159 34.99 28.04
BLKB Blackbaud 0.00 +111.00% 24876 37.63 30.80
BRO Brown & Brown 0.00 +62.00% 54209 31.38 28.44
CRI Carter's 0.00 -87.00% 24130 71.79 74.19
CNW Con-way 0.00 +510.00% 16757 39.71 42.37
CPRT Copart 0.00 -53.00% 84433 36.65 36.41
CBRL Cracker Barrel Old Country Store 0.00 +77.00% 4654 109.92 96.36
CW Curtiss-Wright 0.00 +103.00% 31434 62.24 64.55
XRAY DENTSPLY International 0.00 -15.00% 58461 48.48 44.94
DBD Diebold Incorporated 0.00 15652 33.04 39.50
DLR Digital Realty Trust 0.00 -63.00% 16061 49.09 52.48
ELON Echelon Corporation 0.00 +3924.00% 1006 1.99 2.63
FTI FMC Technologies 0.00 -67.00% 79925 52.20 55.07
FII Federated Investors 0.00 -86.00% 2985 27.96 29.13
FST Forest Oil Corporation 0.00 +64.00% 706954 3.61 1.93
GEF Greif 0.00 +403.00% 22380 52.40 52.40
HSC Harsco Corporation 0.00 +252.00% 42457 28.02 23.93
HE Hawaiian Electric Industries 0.00 +609.00% 57659 26.05 24.61
HTLD Heartland Express 0.00 +246.00% 32625 19.61 23.14
HI Hillenbrand 0.00 +192.00% 23941 29.41 31.34
HUB.B Hubbell Incorporated 0.00 +2457.00% 17417 108.91 0.00
IDXX IDEXX Laboratories 0.00 -83.00% 3125 106.50 118.12
LEG Leggett & Platt 0.00 -10.00% 91315 30.95 33.24
LECO Lincoln Electric Holdings 0.00 +1351.00% 27397 71.35 68.64
LL Lumber Liquidators Holdings 0.00 +15.00% 18216 102.91 88.44
MWV MeadWestva 0.00 -52.00% 36283 36.93 38.27
MCY Mercury General Corporation 0.00 +127.00% 32083 49.72 46.58
MCRS MICROS Systems 0.00 +2488.00% 50783 57.37 51.57
PBI Pitney Bowes 0.00 +54.00% 227712 23.30 25.70
POWI Power Integrations 0.00 +960.00% 10374 55.81 63.55
RRD R.R. Donnelley & Sons Company 0.00 +1235.00% 151680 20.28 18.00
RPM RPM International 0.00 +147.00% 81952 41.51 43.37
Ritchie Bros. Auctioneers In 0.00 +108.00% 18442 22.89 0.00
ROL Rollins 0.00 +175.00% 37466 30.29 30.29
R Ryder System 0.00 -75.00% 3974 73.23 81.16
SEE Sealed Air 0.00 -64.00% 28133 34.05 32.92
SLH Solera Holdings 0.00 +26.00% 34108 70.76 65.18
SON Sonoco Products Company 0.00 +2369.00% 36550 41.72 42.10
SCS Steelcase 0.00 +229.00% 83813 15.85 17.00
VAL Valspar Corporation 0.00 -86.00% 31731 71.30 74.04
TRMB Trimble Navigation 0.00 +265.00% 91603 34.70 39.54
Uti Worldwide 0.00 +249.00% 102650 17.56 0.00
WCN Waste Connections 0.00 +2499.00% 73194 43.63 44.23
WSO Watsco, Incorporated 0.00 +92.00% 1606 96.13 104.31
Willis Group Holdings 0.00 -70.00% 26392 44.87 0.00
ZBRA Zebra Technologies 0.00 +191.00% 29171 54.07 66.59
BF.B Brown-Forman Corporation 0.00 -46.00% 35803 75.59 0.00
DNB Dun & Bradstreet Corporation 0.00 -35.00% 23609 122.76 106.26
GFA Gafisa SA 0.00 -54.00% 6395 3.15 3.44
GPN Global Payments 0.00 +85.00% 32222 64.98 67.63
BKE Buckle 0.00 +359.00% 17301 52.59 44.48
ARG Airgas 0.00 -45.00% 37194 111.85 108.70
AVY Avery Dennison Corporation 0.00 -30.00% 38587 50.20 48.40
RWT Redwood Trust 0.00 -81.00% 63798 19.37 21.29
EXH Exterran Holdings 0.00 -61.00% 151775 34.19 44.19
FELE Franklin Electric 0.00 +117.00% 20168 44.65 41.42
GVA Granite Construction 0.00 +87.00% 44207 34.98 38.95
HRS Harris Corporation 0.00 -32.00% 45829 69.81 72.87
ITRI Itron 0.00 +312.00% 33063 41.41 35.25
KBR KBR 0.00 -51.00% 146033 31.92 26.49
NUS Nu Skin Enterprises 0.00 -96.00% 9019 138.10 88.67
SCHN Schnitzer Steel Industries 0.00 +12.00% 70999 32.66 28.02
SXT Sensient Technologies Corporation 0.00 +174.00% 51157 48.52 55.68
SSD Simpson Manufacturing 0.00 +46.00% 30562 36.71 33.44
BCR C.R. Bard 0.00 -50.00% 33218 133.95 135.23
JACK Jack in the Box 0.00 +377.00% 35181 50.02 56.70
BEAV BE Aerospace 0.00 +305.00% 47761 87.02 86.96
BGG Briggs & Stratton Corporation 0.00 +100.00% 43533 21.75 22.03
CACI CACI International 0.00 +36.00% 28503 73.22 69.29
GFI Gold Fields 0.00 1279130 3.14 3.96
PLL Pall Corporation 0.00 -44.00% 39311 85.34 85.81
TKR Timken Company 0.00 +51.00% 54815 55.06 60.33
AIN Albany International 0.00 +143.00% 17360 35.90 35.01
AIV Apartment Investment and Management 0.00 -27.00% 105834 25.90 30.28
AVA Avista Corporation 0.00 +123.00% 55219 28.19 31.62
CBT Cabot Corporation 0.00 +83.00% 24826 51.38 59.32
CRL Charles River Laboratories 0.00 +433.00% 22272 53.02 57.25
CMC Commercial Metals Company 0.00 +46.00% 156224 20.33 18.94
STE Steris Corporation 0.00 -57.00% 59573 48.05 50.05
TTI TETRA Technologies 0.00 +136.00% 72545 12.36 13.21
AFFX Affymetrix 0.00 +34.00% 57932 8.56 7.47
ALV Autoliv 0.00 -90.00% 5363 91.70 102.43
MSA Mine Safety Appliances 0.00 +476.00% 29882 51.22 56.12
ZQK Quiksilver 0.00 +299.00% 115534 8.77 6.66
GOL Gol Linhas Aereas Inteligentes SA 0.00 -82.00% 1350 4.44 5.58
HBI Hanesbrands 0.00 +532.00% 59169 70.28 75.98
MAA Mid-America Apartment 0.00 +136.00% 27971 60.75 68.15
ABM ABM Industries 0.00 +98.00% 41068 28.59 27.88
AVID Avid Technology 0.00 +130.00% 31073 8.16 7.35
ENTG Entegris 0.00 +60.00% 89991 11.60 12.11
WGO Winnebago Industries 0.00 +383.00% 14433 27.48 25.52
ACIW ACI Worldwide 0.00 -44.00% 5166 65.08 58.70
COCO Corinthian Colleges 0.00 +38.00% 401206 1.78 1.29
IFF International Flavors & Fragrances 0.00 -24.00% 31545 85.97 95.82
IRF International Rectifier Corporation 0.00 +241.00% 75681 26.07 26.72
COO Cooper Companies 0.00 +888.00% 18383 123.84 129.29
USTR United Stationers 0.00 +31.00% 33292 45.91 37.96
BMS Bemis Company 0.00 -69.00% 25405 40.94 40.87
BLT Blount International 0.00 +25.00% 17773 14.50 11.53
CSGS CSG Systems International 0.00 +51.00% 25644 29.40 26.86
WDR Waddell & Reed Financial 0.00 +27.00% 29033 65.11 68.50
Helen Of Troy 0.00 -29.00% 18173 49.51 0.00
RGS Regis Corporation 0.00 +154.00% 50589 14.50 13.41
RCII Rent-A-Center 0.00 +165.00% 53307 33.34 28.86
UVV Universal Corporation 0.00 +28.00% 33319 54.59 53.79
TE TECO Energy 0.00 -38.00% 47304 17.26 17.87
THOR Thoratec Corporation 0.00 +6298.00% 40822 36.61 33.94
TUES Tuesday Morning Corporation 0.00 +123.00% 33559 15.96 13.91
ZLC Zale Corporation 0.00 +160.00% 113271 15.77 21.14
CATO Cato Corporation 0.00 +94.00% 19712 31.78 27.94
CINF Cincinnati Financial Corporation 0.00 -30.00% 84655 52.37 49.12
HR Healthcare Realty Trust Incorporated 0.00 +149.00% 54230 21.32 24.69
RT Ruby Tuesday 0.00 +80.00% 61030 6.93 7.70
TDW Tidewater 0.00 +12.00% 49949 59.29 49.15
VSH Vishay Intertechnology 0.00 +1091.00% 72753 13.26 14.76
ISIL Intersil Corporation 0.00 +98.00% 194431 11.47 12.27
PSO Pearson 0.00 56199 22.39 17.88
SMA Symmetry Medical 0.00 +134.00% 26151 10.06 9.06
VCI Valassis Communications 0.00 +251.00% 37020 34.26 0.00
CQB Chiquita Brands International 0.00 -72.00% 124121 11.70 12.48
MTD Mettler-Toledo International 0.00 +89.00% 13346 242.62 236.08
MHK Mohawk Industries 0.00 -78.00% 2357 147.80 137.14
PACR Pacer International 0.00 +124.00% 12997 8.29 8.96
AVX AVX Corporation 0.00 +147.00% 18411 13.92 13.37
COHR Coherent 0.00 +1044.00% 8117 74.34 62.79
Fresh Del Monte Produce 0.00 +69.00% 30843 28.30 0.00
IVC Invacare Corporation 0.00 +183.00% 38393 23.21 17.50
LPNT LifePoint Hospitals 0.00 +934.00% 35637 52.83 51.83
Celestica 0.00 +762.00% 371 10.78 0.00
CBK Christopher & Banks Corporation 0.00 +455.00% 26683 8.53 6.32
Cott 0.00 -53.00% 3189 8.15 0.00
PLT Plantronics 0.00 +412.00% 31957 46.46 42.93
WTW Weight Watchers International 0.00 -6.00% 1596 33.65 21.27
B Barnes 0.00 +87.00% 32730 38.31 39.19
LZB La-Z-Boy Incorporated 0.00 +82.00% 43781 31.01 25.42
MDU MDU Resources 0.00 +309.00% 103421 30.55 35.04
SKYW SkyWest 0.00 +154.00% 88239 14.83 12.30
TTEK Tetra Tech 0.00 +91.00% 32819 27.99 28.36
ETH Ethan Allen Interiors 0.00 -6.00% 16921 30.40 24.45
MATW Matthews International Corporation 0.00 +387.00% 26717 42.60 42.04
PIR Pier 1 Imports 0.00 +95.00% 80404 23.08 17.95
MLHR Herman Miller 0.00 +719.00% 56401 29.52 30.93
IPG Interpublic Group of Companies 0.00 -49.00% 261232 17.70 17.52
DV DeVry 0.00 +1853.00% 22016 35.49 41.01
EFII Electronics For Imaging 0.00 +221.00% 24035 38.73 39.23
HAE Haemonetics Corporation 0.00 -29.00% 20242 42.10 33.50
PRXL PAREXEL International Corporation 0.00 +632.00% 22089 45.16 50.48
SNPS Synopsys 0.00 +618.00% 103987 40.57 37.89
CAB Cabela's Incorporated 0.00 +144.00% 23147 66.65 65.19
CDNS Cadence Design Systems 0.00 -22.00% 23690 14.01 14.79
PHG Koninklijke Philips Electronics NV 0.00 +33.00% 3958 37.67 32.74
LTM Life Time Fitness 0.00 +384.00% 36672 47.01 50.33
OCR Omnicare 0.00 +586.00% 57513 60.35 58.26
WCG WellCare Health Plans 0.00 -14.00% 76713 70.43 65.05
COL Rockwell Collins 0.00 -32.00% 50963 73.91 78.65
WAT Waters Corporation 0.00 -28.00% 36458 100.00 112.36
ADTN ADTRAN 0.00 +598.00% 39004 27.00 22.82
HMA Health Management Associates 0.00 -76.00% 245307 13.10 0.00
ARTC ArthroCare Corporation 0.00 +599.00% 9137 40.24 48.56
BDX Becton, Dickinson and 0.00 -87.00% 14387 110.32 113.62
SONC Sonic Corporation 0.00 +306.00% 35124 20.20 20.80
MRCY Mercury Computer Systems 0.00 +110.00% 22659 10.96 13.97
RSH RadioShack Corporation 0.00 -40.00% 1212285 2.60 1.37
USM United States Cellular Corporation 0.00 +72.00% 10652 41.83 40.80
FWRD Forward Air Corporation 0.00 +24.00% 10621 43.92 45.30
UTEK Ultratech 0.00 +308.00% 14653 28.96 26.17
CBR CIBER 0.00 +110.00% 56271 4.14 4.31
CASY Casey's General Stores 0.00 +2308.00% 12791 70.22 66.61
PSUN Pacific Sunwear of California 0.00 +1305.00% 14786 3.33 2.87
PLAB Photronics 0.00 +87.00% 57341 9.03 8.39
PKI PerkinElmer 0.00 -51.00% 45540 41.22 44.44
PCTI PCTEL 0.00 +129.00% 7037 9.63 8.53
PRGS Progress Software Corporation 0.00 +294.00% 25603 25.84 22.08
CEC CEC Entertainment 0.00 +391.00% 10787 44.30 0.00
IDTI Integrated Device Technology 0.00 +88.00% 142618 10.19 11.68
AFG American Financial 0.00 +123.00% 40084 57.71 57.45
HMN Horace Mann Educators Corporation 0.00 +115.00% 32536 31.54 28.33
FSS Federal Signal Corporation 0.00 +384.00% 38525 14.66 15.07
ELY Callaway Golf Company 0.00 +41.00% 58446 8.43 9.58
MSM MSC Industrial Direct 0.00 -75.00% 851 84.62 88.53
OLN Olin Corporation 0.00 +48.00% 51921 28.86 28.68
WMAR West Marine 0.00 +184.00% 13950 14.20 11.41
ARW Arrow Electronics 0.00 +516.00% 52866 54.25 59.88
AVT Avnet 0.00 +371.00% 67289 44.11 46.59
CVG Convergys Corporation 0.00 +148.00% 162925 21.05 21.99
LANC Lancaster Colony 0.00 +1007.00% 17346 88.14 96.30
STAA STAAR Surgical Company 0.00 -76.00% 11980 16.21 19.03
WWW Wolverine World Wide 0.00 +17037.00% 41988 33.95 27.00
SCVL Shoe Carnival 0.00 +67.00% 13154 29.00 22.91
UEIC Universal Electronics 0.00 +193.00% 7188 38.10 36.63
ANAD ANADIGICS 0.00 +123.00% 55487 1.84 1.46
IT Gartner 0.00 +85.00% 71472 71.05 68.36
MENT Mentor Graphics Corporation 0.00 +111.00% 78957 24.07 21.26
AEG AEGON N.V. 0.00 -84.00% 7373 9.33 8.92
CFN CareFusion Corporation 0.00 +33.00% 108186 39.82 38.36
Cenovus Energy 0.00 -6.00% 166525 28.66 0.00
Domtar 0.00 +826.00% 28858 94.48 0.00
HMC HONDA MOTOR 0.00 +3.00% 25628 41.39 33.59
NCR NCR Corporation 0.00 +475.00% 65835 34.07 34.70
SNY Sanofi-Aventis SA 0.00 +75.00% 60219 53.67 53.02
TEF Telefonica S.A. 0.00 -42.00% 40700 16.33 16.38
TLK PT Telekomunikasi Indonesia 0.00 -36.00% 17603 35.84 40.61
JW.A John Wiley & Sons 0.00 +2985.00% 18299 55.17 0.00
White Mountains Insurance Gp 0.00 -35.00% 1611 603.67 0.00
Y Alleghany Corporation 0.00 +147.00% 12854 399.93 409.53
KYO Kyocera Corporation 0.00 -85.00% 688 50.82 45.81
STO Statoil ASA 0.00 -80.00% 16910 24.04 28.85
FMBI First Midwest Ban 0.00 +85.00% 55909 17.54 16.25
SHG Shinhan Financial 0.00 +2.00% 17033 45.64 44.62
KB KB Financial 0.00 +5.00% 6796 40.57 35.17
MTU Mitsubishi UFJ Financial 0.00 +8.00% 380340 6.68 5.38
SATS Echostar Corporation 0.00 -67.00% 5335 83.33 46.48
KT KT Corporation 0.00 -80.00% 300 13.33 15.33
PDCO Patterson Companies 0.00 -51.00% 16248 41.22 41.29
WOOF VCA Antech 0.00 +70.00% 33481 31.35 31.03
CAJ Canon 0.00 -61.00% 8543 31.90 31.32
SYT Syngenta AG 0.00 -6.00% 36639 79.95 78.48
PCG PG&E; Corporation 0.00 -80.00% 37519 40.27 44.59
JEC Jacobs Engineering 0.00 -29.00% 41099 62.99 64.33
Imperial Oil 0.00 -3.00% 78954 44.16 0.00
HAR Harman International Industries Inc./DE/ 0.00 26164 81.86 108.72
BF.A Brown-Forman Corporation 0.00 -44.00% 60 66.67 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 -98.00% 11822 26.03 28.38
FCE.A Forest City Enterprises 0.00 -27.00% 54460 19.10 0.00
HCCI Heritage-Crystal Clean 0.00 +120.00% 2818 20.67 17.03
ITC ITC Holdings 0.00 +65.00% 26387 96.27 37.48
ITIC Investors Title Company 0.00 +110.00% 505 80.29 72.07
POOL Pool Corporation 0.00 -91.00% 1655 57.96 58.04
UBSH Union First Market Bankshares 0.00 +127.00% 12731 24.76 25.66
WRE Washington Real Estate Investment Trust 0.00 +110.00% 26164 23.37 24.23
SLG SL Green Realty 0.00 +44.00% 45605 92.39 101.98
Brookfield Infrastructure Part 0.00 +19.00% 4518 39.00 0.00
FR First Industrial Realty Trust 0.00 +78.00% 66984 17.45 19.22
CNS Cohen & Steers 0.00 +967.00% 9611 40.11 39.95
MIG Meadowbrook Insurance 0.00 +53.00% 24856 6.94 5.92
VLY Valley National Ban 0.00 +5.00% 397171 10.12 10.65
ISCA International Speedway Corporation 0.00 +269.00% 29889 35.49 32.10
UMH UMH Properties 0.00 +155.00% 10192 9.46 9.93
TBBK Ban 0.00 +144.00% 15044 17.92 18.83
PBH Prestige Brands Holdings 0.00 +816.00% 25641 35.81 27.99
REXI Resource America 0.00 +164.00% 9031 9.42 8.60
VIA Via 0.00 +1200.00% 650 87.69 84.71
DFJ WisdomTree Japan SmallCap Div Fd 0.00 735 51.70 49.16
FIZZ National Beverage 0.00 +318.00% 7703 20.17 20.13
TUP Tupperware Brands Corporation 0.00 +159.00% 31675 94.51 87.29
TR Tootsie Roll Industries 0.00 +910.00% 20745 32.54 28.86
FC Franklin Covey 0.00 +281.00% 5423 19.85 20.60
HPT Hospitality Properties Trust 0.00 +62.00% 75784 27.04 30.06
RGR Sturm, Ruger & Company 0.00 +102.00% 22211 73.10 62.69
DLX Deluxe Corporation 0.00 +517.00% 56515 52.18 51.66
ESI ITT Educational Services 0.00 +165.00% 72832 33.57 27.79
LUX Luxottica Group S.p.A. 0.00 -12.00% 44360 53.92 56.38
Enstar Group Limited shs 0.00 +18.00% 13833 138.90 0.00
FDS FactSet Research Systems 0.00 +93.00% 50189 108.59 106.00
FSP Franklin Street Properties 0.00 +140.00% 65511 11.95 12.33
Greenlight Capital Re Ltd cl a 0.00 +125.00% 10844 33.72 0.00
MSCI MSCI 0.00 -65.00% 41955 43.72 42.86
MBRG Middleburg Financial 0.00 +107.00% 1992 18.14 18.08
PENN Penn National Gaming 0.00 -83.00% 9346 14.33 13.37
BYI Bally Technologies 0.00 +387.00% 10542 78.50 64.22
AMWD American Woodmark Corporation 0.00 +671.00% 5233 39.44 32.39
ECPG Encore Capital 0.00 +506.00% 8801 50.28 45.51
HF HFF 0.00 +92.00% 18777 26.81 33.27
ISLE Isle of Capri Casinos 0.00 +83.00% 24899 9.01 7.34
MCRI Monarch Casino & Resort 0.00 +204.00% 6350 20.07 17.23
PNK Pinnacle Entertainment 0.00 +289.00% 76430 25.99 24.05
HTH Hilltop Holdings 0.00 +96.00% 27781 23.13 23.87
KNX Knight Transportation 0.00 +3.00% 62326 18.35 24.76
PVA Penn Virginia Corporation 0.00 -66.00% 188024 9.43 17.97
BGFV Big 5 Sporting Goods Corporation 0.00 +6.00% 143984 19.82 15.47
WCC WESCO International 0.00 -10.00% 1099 91.35 86.34
AAP Advance Auto Parts 0.00 +122.00% 49395 110.68 121.26
COKE Coca-Cola Bottling Co. Consolidated 0.00 +227.00% 3564 73.27 81.00
PRA ProAssurance Corporation 0.00 +74.00% 47454 48.48 44.16
Montpelier Re Holdings/mrh 0.00 -33.00% 22565 29.11 0.00
Platinum Underwriter/ptp 0.00 +21.00% 14325 61.31 0.00
RGC Regal Entertainment 0.00 +179.00% 67557 19.46 19.18
SCI Service Corporation International 0.00 +353.00% 145096 18.13 18.95
HOV Hovnanian Enterprises 0.00 +22.00% 534283 6.62 4.58
KKD Krispy Kreme Doughnuts 0.00 +364.00% 46130 19.30 17.75
SPF Standard Pacific 0.00 -78.00% 269265 9.06 8.11
MGAM Multimedia Games 0.00 +813.00% 13037 31.35 29.22
BCPC Balchem Corporation 0.00 +725.00% 10689 58.69 62.76
SGMS Scientific Games 0.00 +358.00% 61063 16.93 12.72
IIVI II-VI 0.00 +30.00% 25001 17.59 14.56
CHDN Churchill Downs 0.00 +2761.00% 4350 89.64 87.18
ASCMA Ascent Media Corporation 0.00 +44.00% 5616 85.49 70.45
CMLS Cumulus Media 0.00 +560.00% 72781 7.72 6.85
EHTH eHealth 0.00 +892.00% 7481 46.49 44.83
FLIR FLIR Systems 0.00 -39.00% 53054 30.09 36.67
LOPE Grand Canyon Education 0.00 +473.00% 16511 43.58 46.12
LYV Live Nation Entertainment 0.00 +154.00% 122766 19.76 21.15
NCT Newcastle Investment 0.00 +104.00% 867616 5.74 4.54
STRA Strayer Education 0.00 +98.00% 8334 34.44 44.41
Coinstar Inc note 4.000% 9/0 0.00 +7.00% 55000 1.67 0.00
EXBD Corporate Executive Board Company 0.00 +454.00% 29626 77.44 0.00
DJCO Daily Journal Corporation 0.00 +211.00% 523 184.76 179.80
DPS Dr Pepper Snapple 0.00 -28.00% 94460 48.72 54.53
BECN Beacon Roofing Supply 0.00 +167.00% 29407 40.29 36.95
TBI TrueBlue 0.00 +390.00% 25828 25.80 27.97
JNS Janus Capital 0.00 +189.00% 159177 12.37 12.02
CVO Cenveo 0.00 +135.00% 125345 3.44 3.18
PZZA Papa John's Int'l 0.00 +31.00% 34182 45.41 48.22
JOE St. Joe Company 0.00 -59.00% 44314 18.98 18.09
WR Westar Energy 0.00 +2255.00% 49763 32.17 35.26
AF Astoria Financial Corporation 0.00 +252.00% 129422 13.83 14.03
GGT Gabelli Global Multimedia Trust 0.00 -16.00% 9335 12.43 10.16
CSGP CoStar 0.00 +342.00% 12204 184.56 172.32
CUZ Cousins Properties 0.00 +115.00% 88915 10.30 11.55
ORB Orbital Sciences 0.00 -73.00% 6453 23.25 28.20
DX Dynex Capital 0.00 +120.00% 21863 8.02 8.68
EDE Empire District Electric Company 0.00 +115.00% 33767 22.68 24.83
WBC WABCO Holdings 0.00 +17.00% 13470 93.37 109.53
MLI Mueller Industries 0.00 +190.00% 16525 63.01 30.45
GMT GATX Corporation 0.00 +288.00% 23716 52.17 67.74
AOI Alliance One International 0.00 +156.00% 72298 3.05 2.71
BBEP BreitBurn Energy Partners 0.00 +8.00% 87183 20.34 20.25
ENZN Enzon Pharmaceuticals 0.00 +32.00% 26390 1.15 1.02
Solar Cap 0.00 +103.00% 18878 22.52 0.00
THRX Theravance 0.00 +73.00% 39089 35.63 27.77
VSAT ViaSat 0.00 +289.00% 14139 62.61 67.21
PDLI PDL BioPharma 0.00 +48.00% 54712 8.44 8.57
OMN OMNOVA Solutions 0.00 +7864.00% 15690 9.12 9.78
BWINB Baldwin & Lyons 0.00 +129.00% 5908 27.36 26.08
CRESY Cresud 0.00 -65.00% 8352 10.11 10.86
FTR Frontier Communications 0.00 +2.00% 889373 4.65 5.81
Intel Corp sdcv 0.00 NEW 584000 1.12 0.00
NTE Nam Tai Electronics 0.00 -23.00% 122 8.20 7.02
NEU NewMarket Corporation 0.00 7399 334.13 396.50
ORI Old Republic International Corporation 0.00 -77.00% 125464 17.27 16.68
OSTK Overstock 0.00 +3061.00% 4458 30.93 18.64
PTEN Patterson-UTI Energy 0.00 +24.00% 151922 25.33 33.03
PPL PPL Corporation 0.00 -83.00% 123715 30.11 32.88
PEG Public Service Enterprise 0.00 -48.00% 111976 32.06 39.14
RYAAY Ryanair Holdings 0.00 -49.00% 219 45.87 58.30
XEL Xcel Energy 0.00 -93.00% 39743 28.01 31.28
Methanex 0.00 +1018.00% 44173 59.35 0.00
ANAT American National Insurance Company 0.00 2754 114.67 113.35
JOBS 51job 0.00 -25.00% 995 77.06 72.81
ATR Aptar 0.00 +413.00% 29849 67.82 67.53
Arch Capital 0.00 +19.00% 48501 59.68 0.00
CNQR Concur Technologies 0.00 +170.00% 19100 103.20 92.77
CACC Credit Acceptance 0.00 +150.00% 3485 129.82 142.56
DW Drew Industries 0.00 +69.00% 12258 51.24 51.58
FSC Fifth Street Finance 0.00 +52.00% 70447 9.26 9.45
HDB HDFC Bank 0.00 154121 34.27 39.90
HIW Highwoods Properties 0.00 +289.00% 85065 36.17 38.59
IEX IDEX Corporation 0.00 +393.00% 38560 73.85 73.02
IRS IRSA Inversiones Representaciones 0.00 NEW 74 13.51 12.57
PAM Pampa Energia S.A. 0.00 +15.00% 1988 5.24 6.58
PRI Primerica 0.00 +270.00% 69502 42.90 46.56
SH ProShares Short S&P500; 0.00 4305 25.32 24.49
KWK Quicksilver Resources 0.00 +26.00% 532869 3.07 3.14
RHI Robert Half International 0.00 -62.00% 21683 42.00 42.94
THO Thor Industries 0.00 +330.00% 57119 55.23 62.61
ULTI Ultimate Software 0.00 +134.00% 13146 153.19 128.60
VRSK Verisk Analytics 0.00 +326.00% 68151 65.73 58.06
VAR Varian Medical Systems 0.00 -42.00% 30258 77.69 81.66
KALU Kaiser Aluminum 0.00 -42.00% 11260 70.19 72.35
EEQ Enbridge Energy Management 0.00 -84.00% 3437 29.32 28.66
GGG Gra 0.00 +241.00% 27405 78.13 74.81
PHD Pioneer Floating Rate Trust 0.00 -48.00% 2281 18.87 12.37
CACH Cache 0.00 +13.00% 226 5.56 3.03
HGT Hugoton Royalty Trust 0.00 -31.00% 4783 7.53 7.95
INWK InnerWorkings 0.00 +70.00% 38007 7.78 7.72
MIN MFS Intermediate Income Trust 0.00 +5.00% 122918 8.20 5.26
PAG Penske Automotive 0.00 +112.00% 35867 47.16 42.70
AAN.A Aaron's 0.00 +86.00% 53248 29.41 0.00
CET Central Securities 0.00 NEW 5 0.00 22.33
USMO USA Mobility 0.00 +107.00% 34906 14.27 17.17
WRLD World Acceptance 0.00 -87.00% 3415 87.57 81.44
KMT Kennametal 0.00 +290.00% 37483 52.06 46.15
MWW Monster Worldwide 0.00 +21.00% 488056 7.13 6.84
RECN Resources Connection 0.00 -8.00% 41525 14.34 13.73
ACAT Arctic Cat 0.00 -37.00% 6114 57.02 43.16
MCF Contango Oil & Gas Company 0.00 +122.00% 6384 47.26 48.65
OZRK Bank of the Ozarks 0.00 +187.00% 13126 56.61 63.33
NNI Nelnet 0.00 +23.00% 18244 42.16 43.30
PKX POS 0.00 -7.00% 14861 81.48 72.99
HCC HCC Insurance Holdings 0.00 +65.00% 63287 46.14 45.30
UMPQ Umpqua Holdings Corporation 0.00 +129.00% 129179 19.14 18.31
MDP Meredith Corporation 0.00 +289.00% 42829 51.79 46.81
NVR NVR 0.00 +114.00% 1723 1026.13 1051.65
CNA CNA Financial Corporation 0.00 +39.00% 20916 42.86 42.44
MOCO MOCON 0.00 -99.00% 1 0.00 16.58
DPZ Domino's Pizza 0.00 -92.00% 40442 69.66 75.66
GOOD Gladstone Commercial Corporation 0.00 +93.00% 9448 17.94 17.65
CSL Carlisle Companies 0.00 -82.00% 32138 79.39 83.45
NIHD NII Holdings 0.00 +47.00% 1120385 2.75 0.98
TREX Trex Company 0.00 +8.00% 13433 79.52 78.15
NPK National Presto Industries 0.00 +190.00% 5270 80.60 76.56
NYT New York Times Company 0.00 -50.00% 171583 15.87 16.94
FARM Farmer Brothers 0.00 +409.00% 3487 23.30 20.10
GLAD Gladstone Capital Corporation 0.00 +119.00% 9818 9.65 9.87
UTI Universal Technical Institute 0.00 +132.00% 15630 13.93 12.60
NILE Blue Nile 0.00 +953.00% 6699 47.02 35.45
TECH Techne Corporation 0.00 +68.00% 15645 94.69 86.94
HUBG Hub 0.00 +1402.00% 12111 39.88 44.97
LSTR Landstar System 0.00 +134.00% 14783 57.42 61.73
LCI Lannett Company 0.00 +9466.00% 7366 33.14 35.90
TTEC TeleTech Holdings 0.00 -3.00% 13242 23.92 24.58
ITG Investment Technology 0.00 +208.00% 55043 20.55 20.11
CDI CDI 0.00 +124.00% 10942 18.53 16.35
TTC Toro Company 0.00 +75.00% 9615 63.58 64.05
NC NACCO Industries 0.00 +124.00% 6109 62.26 53.72
DCI Donaldson Company 0.00 +503.00% 63876 43.45 42.10
KBALB Kimball International 0.00 +114.00% 30034 15.04 18.00
PICO PICO Holdings 0.00 +140.00% 16257 23.10 24.69
SBGI Sinclair Broadcast 0.00 +145.00% 50075 35.72 27.81
FICO Fair Isaac Corporation 0.00 +194.00% 33093 62.83 53.71
CHH Choice Hotels International 0.00 +57.00% 343 49.56 44.64
GKSR G&K; Services 0.00 +153.00% 12379 62.20 0.00
LXP Lexington Realty Trust 0.00 +30.00% 69990 10.22 10.89
SWX Southwest Gas Corporation 0.00 +148.00% 35832 55.90 54.33
SYKE Sykes Enterprises, Incorporated 0.00 -17.00% 20152 21.78 20.14
AHT Ashford Hospitality Trust 0.00 +239.00% 78922 8.28 10.30
EVC Entravision Communication 0.00 +382.00% 36735 6.08 5.48
GRT Glimcher Realty Trust 0.00 +581.00% 50308 9.36 9.99
GTN Gray Television 0.00 +129.00% 36934 14.88 11.56
NXST Nexstar Broadcasting 0.00 +107.00% 21586 55.76 40.58
FCH FelCor Lodging Trust Incorporated 0.00 +101.00% 119906 8.16 9.32
HT Hersha Hospitality Trust 0.00 -60.00% 80886 5.57 5.79
MNI McClatchy Company 0.00 +243.00% 78739 3.40 6.44
BEE Strategic Hotels & Resorts 0.00 +206.00% 95108 9.46 10.41
ETM Entercom Communications 0.00 +122.00% 17912 10.50 10.81
ABD ACCO Brands Corporation 0.00 +116.00% 85798 6.72 0.00
LBY Libbey 0.00 +383.00% 12352 21.01 27.19
SCR Simcere Pharmaceutical 0.00 NEW 48 0.00 0.00
VCLK ValueClick 0.00 +166.00% 56715 23.38 21.00
WX WuXi PharmaTech 0.00 +63.00% 4341 38.47 36.63
PWRD Perfect World 0.00 +55.00% 1919 17.50 19.77
RDN Radian 0.00 -89.00% 122831 14.12 14.52
RAD Rite Aid Corporation 0.00 +252.00% 1051813 5.06 7.15
FISI Financial Institutions 0.00 +131.00% 8827 24.78 23.80
RAIL FreightCar America 0.00 -27.00% 8434 26.64 25.62
MBWM Mercantile Bank 0.00 +105.00% 3621 21.43 20.61
Aspen Insurance Holdings Ltd shs 0.00 +218.00% 78271 41.31 0.00
EIG Employers Holdings 0.00 +185.00% 18437 31.65 19.76
GCO Genes 0.00 +263.00% 8991 73.01 75.99
IBCA Intervest Bancshares 0.00 +254.00% 11594 7.54 7.51
Amdocs Ltd ord 0.00 -40.00% 65757 41.23 0.00
CENT Central Garden & Pet 0.00 -18.00% 4540 6.83 8.27
KOPN Kopin Corporation 0.00 +105.00% 25605 4.22 3.62
MMS MAXIMUS 0.00 +273.00% 33046 44.01 42.80
MWA Mueller Water Products 0.00 +355.00% 97754 9.37 9.55
TWI Titan International 0.00 +323.00% 23802 17.99 17.60
Endurance Specialty Hldgs Lt shs 0.00 -77.00% 3829 58.79 0.00
GFF Griffon Corporation 0.00 +118.00% 36058 13.23 11.15
MGRC McGrath Rent 0.00 +223.00% 19749 39.78 33.39
El Paso Energy Cap Tr I pfd cv tr secs 0.00 NEW 1335 56.18 0.00
TRW TRW Automotive Holdings 0.00 -71.00% 25987 74.43 84.31
AMKR Amkor Technology 0.00 -36.00% 255454 6.13 7.37
MGLN Magellan Health Services 0.00 -11.00% 26508 59.90 55.11
AFCE AFC Enterprises 0.00 +26090.00% 8381 38.55 40.18
BOKF BOK Financial Corporation 0.00 -33.00% 8084 66.34 68.04
HILL Dot Hill Systems 0.00 -23.00% 1759 3.53 4.17
HA Hawaiian Holdings 0.00 +172.00% 87364 9.63 13.67
SEAC SeaChange International 0.00 +64.00% 12421 12.18 10.15
Teekay Shipping Marshall Isl 0.00 -64.00% 31522 47.84 0.00
Aes Tr Iii pfd cv 6.75% 0.00 NEW 1295 50.19 0.00
EAT Brinker International 0.00 +343.00% 46953 46.34 49.89
DAR Darling International 0.00 +249.00% 72061 20.88 20.82
QTM Quantum Corporation 0.00 +137.00% 186770 1.20 1.15
SAPE Sapient Corporation 0.00 +568.00% 41442 17.37 16.84
SYPR Sypris Solutions 0.00 812 4.00 2.85
ONNN ON Semiconductor 0.00 -54.00% 62077 8.21 9.60
TCBI Texas Capital Bancshares 0.00 +101.00% 22253 62.19 64.49
TQNT TriQuint Semiconductor 0.00 -9.00% 248570 8.34 13.20
AHS AMN Healthcare Services 0.00 +524.00% 27435 14.71 12.80
AMSWA American Software 0.00 +221.00% 18510 9.88 9.76
PTIX Performance Technologies 0.00 NEW 74 0.00 3.74
SBAC SBA Communications Corporation 0.00 -94.00% 54028 89.84 92.05
SSI Stage Stores 0.00 +121.00% 21526 22.23 22.39
WTSLA Wet Seal 0.00 +272.00% 69334 2.73 0.00
Alza Corp sdcv 7/2 0.00 83000 1.25 0.00
BKS Barnes & Noble 0.00 -82.00% 48274 14.94 16.68
TEN Tenne 0.00 +6655.00% 22767 56.58 60.67
Mad Catz Interactive 0.00 NEW 3069 0.65 0.00
SLGN Silgan Holdings 0.00 +247.00% 18510 48.00 50.59
CISG CNinsure 0.00 24690 8.00 6.76
GMCR Green Mountain Coffee Roasters 0.00 -98.00% 1770 75.76 99.88
MR Mindray Medical International 0.00 -31.00% 14633 36.31 32.04
ASR Grupo Aeroportuario del Sureste 0.00 +135.00% 428 123.83 123.90
Vistaprint N V shs 0.00 +4681.00% 16258 56.85 0.00
DLB Dolby Laboratories 0.00 +6.00% 28705 38.54 43.97
ETR Entergy Corporation 0.00 -71.00% 26087 63.27 70.86
ILMN Illumina 0.00 -71.00% 11669 110.55 146.56
NTRI NutriSystem 0.00 -86.00% 42646 16.43 14.55
PMC PharMerica Corporation 0.00 +124.00% 33087 21.50 27.90
ARRY Array BioPharma 0.00 +114.00% 52509 5.01 3.75
TXI Texas Industries 0.00 +505.00% 9780 68.81 88.72
CIG Companhia Energetica Minas Gerais 0.00 +12.00% 248311 7.79 7.30
UEPS Net 1 UEPS Technologies 0.00 +61.00% 3532 8.60 8.99
EV Eaton Vance 0.00 +43.00% 72476 42.80 37.18
AEIS Advanced Energy Industries 0.00 +349.00% 19253 22.87 24.22
Aircastle 0.00 +106.00% 70091 19.16 0.00
AWC Alumina 0.00 -16.00% 5247 4.00 0.00
AVD American Vanguard 0.00 +571.00% 10621 24.34 20.32
AFSI Amtrust Financial Services 0.00 +1061.00% 17063 32.71 37.39
BGCP BGC Partners 0.00 +113.00% 107042 6.06 7.26
BPFH Boston Private Financial Holdings 0.00 +84.00% 46151 12.63 12.96
BRKS Brooks Automation 0.00 +55.00% 42661 10.51 11.13
BC Brunswick Corporation 0.00 +124.00% 85221 46.06 42.91
CBEY Cbeyond 0.00 +60.00% 24651 6.89 9.81
CE Celanese Corporation 0.00 -95.00% 8626 55.32 58.92
CEL Cellcom Israel 0.00 +75.00% 92288 13.76 13.48
CEA China Eastern Airlines 0.00 -73.00% 235 21.28 15.65
SBS Companhia de Saneamento Basi 0.00 -32.00% 2070 9.26 9.44
CBB Cincinnati Bell 0.00 +161.00% 258972 3.56 3.44
CLNE Clean Energy Fuels 0.00 +774.00% 39158 12.88 9.05
CCOI Cogent Communications 0.00 +109.00% 23727 40.43 35.25
ELP Companhia Paranaense de Energia 0.00 -27.00% 3798 12.92 14.69
CODI Compass Diversified Holdings 0.00 -34.00% 3355 19.68 18.20
CGX Consolidated Graphics 0.00 +66.00% 10871 67.48 0.00
XTXI Crosstex Energy 0.00 +169.00% 33605 36.15 37.60
CTS CTS Corporation 0.00 +122.00% 24386 19.93 19.91
DIN DineEquity 0.00 -89.00% 564 125.00 76.95
DY Dycom Industries 0.00 +37.00% 22944 27.79 33.34
EROC Eagle Rock Energy Partners,L.P, 0.00 +77047.00% 585550 5.95 4.87
ELNK EarthLink 0.00 +135.00% 152845 5.07 3.71
E Eni S.p.A. 0.00 +24.00% 61993 48.49 51.45
ESE ESCO Technologies 0.00 -69.00% 11219 34.31 35.05
FCS Fairchild Semiconductor International 0.00 +292.00% 77164 13.35 13.04
FFG FBL Financial 0.00 +82.00% 9201 44.76 43.68
FOE Ferro Corporation 0.00 +185.00% 104892 12.83 13.35
FTEK Fuel Tech 0.00 +1450.00% 62 0.00 5.68
GSI General Steel Holdings 0.00 NEW 71 0.00 1.13
GCA Global Cash Access Holdings 0.00 +96.00% 42477 10.00 6.69
GPK Graphic Packaging Holding Company 0.00 +578.00% 90169 9.61 10.12
SIM Grupo Simec S.A.B. de C.V. 0.00 +22.00% 478 12.55 11.77
GIFI Gulf Island Fabrication 0.00 +80.00% 9722 23.28 22.86
HHS Harte-Hanks 0.00 +110.00% 43986 7.83 8.31
HNT Health Net 0.00 -60.00% 56057 29.66 32.73
IPXL Impax Laboratories 0.00 +44.00% 37645 25.14 26.20
NSIT Insight Enterprises 0.00 +70.00% 32869 22.70 27.15
ISSI Integrated Silicon Solution 0.00 +104.00% 10863 12.13 14.77
INAP InterNAP Network Services 0.00 +94.00% 20343 7.52 6.80
IVAC Intevac 0.00 +530.00% 126 10.42 8.75
ALR Alere 0.00 -76.00% 14502 36.83 36.65
ISBC Investors Ban 0.00 +156.00% 20763 25.58 26.35
IO ION Geophysical Corporation 0.00 +118.00% 84590 3.31 4.54
JAKK JAKKS Pacific 0.00 +123.00% 24255 6.71 8.94
JLL Jones Lang LaSalle Incorporated 0.00 -11.00% 16616 102.37 121.59
KAI Kadant 0.00 +67.00% 9170 40.46 35.72
KS KapStone Paper and Packaging 0.00 +1057.00% 19288 55.89 26.14
KELYA Kelly Services 0.00 +82.00% 34134 24.95 21.50
KND Kindred Healthcare 0.00 +288.00% 71551 19.74 25.19
KLIC Kulicke and Soffa Industries 0.00 +25.00% 10461 13.11 12.36
LNN Lindsay Corporation 0.00 +44.00% 5352 82.66 88.26
LORL Loral Space & Communications 0.00 -91.00% 4605 81.03 72.25
MPX Marine Products 0.00 +35750.00% 5019 10.00 7.60
MXWL Maxwell Technologies 0.00 +135.00% 16678 7.79 16.25
MTH Meritage Homes Corporation 0.00 -6.00% 95360 48.01 42.94
MSCC Microsemi Corporation 0.00 +45.00% 47170 24.96 24.98
NHC National HealthCare Corporation 0.00 +179.00% 7676 53.96 54.89
NR Newpark Resources 0.00 +300.00% 52517 12.30 11.99
NEWP Newport Corporation 0.00 +150.00% 26640 18.05 19.92
NEWS NewStar Financial 0.00 +179.00% 14460 17.77 12.02
ONB Old National Ban 0.00 +86.00% 65406 15.36 14.40
ORN Orion Marine 0.00 +124.00% 19211 12.04 12.63
OSIR Osiris Therapeutics 0.00 +96.00% 18525 16.08 13.09
PTNR Partner Communications Company 0.00 -68.00% 67 14.93 9.28
PSEM Pericom Semiconductor 0.00 +125.00% 17165 8.86 7.98
PZE Petrobras Energia Participaciones SA 0.00 700 5.71 5.30
PQ PetroQuest Energy 0.00 -17.00% 56517 4.32 5.71
PGI Premiere Global Services 0.00 +154.00% 33941 11.58 11.90
RES RPC 0.00 +10.00% 7577 16.26 21.68
RTEC Rudolph Technologies 0.00 +28.00% 21542 11.77 11.02
SAFM Sanderson Farms 0.00 +1328.00% 8957 72.30 83.15
SAIA Saia 0.00 +591.00% 85156 32.05 39.03
SCSS Select Comfort 0.00 +61.00% 51867 21.10 19.51
Ship Finance Intl 0.00 +44.00% 31487 16.39 0.00
SIGM Sigma Designs 0.00 +81.00% 26785 4.70 4.26
SIMG Silicon Image 0.00 +492.00% 39859 6.15 6.53
SMSI Smith Micro Software 0.00 -11.00% 22520 1.49 1.80
SAH Sonic Automotive 0.00 +162.00% 38790 24.48 23.16
STM STMicroelectronics N.V. 0.00 +163.00% 15199 8.46 9.06
STON StoneMor Partners 0.00 4086 25.45 24.65
SYNT Syntel 0.00 -15.00% 5199 90.98 83.15
TICC TICC Capital 0.00 +75.00% 32759 10.32 9.73
TI Telecom Italia S.p.A. 0.00 +86.00% 5258 10.03 12.13
TSYS TeleCommunication Systems 0.00 -26.00% 42749 2.30 2.64
TESO Tesco Corporation 0.00 +106.00% 21150 19.80 20.10
GTS Triple-S Management 0.00 +22.00% 12913 19.42 16.28
TPC Tutor Perini Corporation 0.00 +166.00% 76160 26.31 30.55
EGY VAALCO Energy 0.00 -54.00% 27026 6.87 8.93
WTI W&T; Offshore 0.00 +74.00% 26721 16.00 19.23
WNC Wabash National Corporation 0.00 +113.00% 35566 12.35 13.67
WBCO Washington Banking Company 0.00 +192.00% 8318 17.68 17.80
WAL Western Alliance Bancorporation 0.00 +88.00% 35226 23.86 23.92
ABMD ABIOMED 0.00 -78.00% 10191 26.79 25.36
AEPI AEP Industries 0.00 +185.00% 2608 52.65 36.51
AVAV AeroVironment 0.00 +44.00% 8196 29.13 35.84
AGYS Agilysys 0.00 +98.00% 10330 13.88 12.44
ALK Alaska Air 0.00 -78.00% 20498 73.36 96.25
AMED Amedisys 0.00 +250.00% 61801 14.62 14.13
UHAL AMER 0.00 +400.00% 2428 237.83 250.47
AEL American Equity Investment Life Holding 0.00 -53.00% 70302 26.38 23.55
AP Ampco-Pittsburgh 0.00 +76.00% 7360 19.42 20.85
ANDE Andersons 0.00 +86.00% 7053 89.23 64.46
ANGO AngioDynamics 0.00 +104.00% 9192 17.24 14.19
APOG Apogee Enterprises 0.00 +217.00% 15142 35.94 31.30
ARCC Ares Capital Corporation 0.00 -68.00% 62391 17.81 17.25
ARQL ArQule 0.00 +15.00% 22016 2.13 1.71
AEC Associated Estates Realty Corporation 0.00 +121.00% 23414 16.06 16.90
BMA Banco Macro SA 0.00 +2.00% 5166 24.36 31.50
SAN Banco Santander-Chile 0.00 +45.00% 74102 23.57 9.86
BKH Black Hills Corporation 0.00 +214.00% 50536 52.51 58.55
BTH Blyth 0.00 +253.00% 11976 10.84 9.52
BRKL Brookline Ban 0.00 +100.00% 48499 9.58 9.17
BWS Brown Shoe Company 0.00 +347.00% 46788 28.13 24.83
DVR Cal Dive International 0.00 +55.00% 198820 2.01 1.56
CLMS Calamos Asset Management 0.00 +40.00% 22740 11.84 12.96
CMN Cantel Medical 0.00 +118.00% 16546 33.92 34.39
CSH Cash America International 0.00 +114.00% 11862 38.28 44.50
CAS A.M. Castle & Co. 0.00 +58.00% 15385 14.74 13.75
CENX Century Aluminum Company 0.00 +45.00% 61136 10.46 13.60
CBPO China Biologic Products 0.00 NEW 77 25.97 39.88
CIR CIRCOR International 0.00 +125.00% 9948 80.76 82.24
COHU Cohu 0.00 +95.00% 22978 10.49 10.34
CYH Community Health Systems 0.00 +2670.00% 100511 39.27 36.94
CCRN Cross Country Healthcare 0.00 +115.00% 26387 9.98 7.07
XTEX Crosstex Energy 0.00 +47.00% 15759 27.60 30.51
DCTH Delcath Systems 0.00 +204.00% 15228 0.20 3.94
DEPO DepoMed 0.00 +88.00% 22427 10.57 13.15
DM Dolan Company 0.00 +402.00% 2011 0.00 0.00
DSW DSW 0.00 +1205.00% 39826 42.73 34.75
SSP E.W. Scripps Company 0.00 +111.00% 36571 21.71 16.84
ESIO Electro Scientific Industries 0.00 +124.00% 16682 10.49 9.66
RDEN Elizabeth Arden 0.00 +197.00% 15852 35.43 28.56
PERY Perry Ellis International 0.00 +12.00% 16067 15.81 14.96
ELX Emulex Corporation 0.00 +24.00% 220445 7.17 7.50
ENS EnerSys 0.00 +161.00% 21473 70.11 67.40
EVR Evercore Partners 0.00 +153.00% 17427 59.79 52.18
EXAR Exar Corporation 0.00 +4382.00% 58996 11.78 11.29
EZPW EZ 0.00 +3.00% 21597 11.69 11.09
Flextronics International Ltd Com Stk 0.00 -26.00% 332394 7.78 0.00
GBL Gamco Investors 0.00 +23825.00% 1914 87.10 79.06
ROCK Gibraltar Industries 0.00 +126.00% 22171 18.61 17.87
GSBC Great Southern Ban 0.00 +116.00% 6881 30.49 28.86
HVT Haverty Furniture Companies 0.00 +149.00% 11580 31.34 25.35
ZINC HORSEHEAD HOLDING 0.00 +119.00% 38742 16.20 16.00
IMN Imation 0.00 +85.00% 13985 4.67 5.32
IM Ingram Micro 0.00 +2801.00% 90861 23.46 30.75
IOSP Innospec 0.00 +65.00% 9660 46.17 44.42
IBOC International Bancshares Corporation 0.00 +40.00% 156696 26.39 23.63
IRDM Iridium Communications 0.00 +185.00% 39761 6.26 7.01
EZU iShares MSCI EMU Index 0.00 -87.00% 20808 41.33 42.76
KEG Key Energy Services 0.00 181424 7.90 10.22
KIRK Kirkland's 0.00 +233.00% 10769 23.64 17.41
KFY Korn/Ferry International 0.00 +197.00% 42297 26.12 29.76
LDK LDK Solar 0.00 -7.00% 1119291 1.32 0.00
LFUS Littelfuse 0.00 +1153.00% 7548 92.98 98.41
MIC Macquarie Infrastructure Company 0.00 -89.00% 648 53.12 56.11
MANT ManTech International Corporation 0.00 +381.00% 20811 29.94 29.95
HZO MarineMax 0.00 +95.00% 18041 16.11 15.79
MEAS Measurement Specialties 0.00 +514.00% 5004 60.68 65.72
MEG Media General 0.00 +196.00% 10521 22.60 15.62
MDCO Medicines Company 0.00 +116.00% 26253 38.63 25.56
MED Medifast 0.00 +32.00% 5592 26.13 33.21
MEI Methode Electronics 0.00 +228.00% 21563 34.20 29.89
MCRL Micrel, Incorporated 0.00 +543.00% 27149 9.88 10.84
MTX Minerals Technologies 0.00 -58.00% 33375 60.08 62.32
MFG Mizuho Financial 0.00 -13.00% 9347 4.29 3.89
MKSI MKS Instruments 0.00 +82.00% 29580 29.92 28.82
MLNK ModusLink Global Solutions 0.00 +91.00% 16688 5.74 4.28
MYE Myers Industries 0.00 +13.00% 108997 21.12 24.15
NP Neenah Paper 0.00 +86.00% 13633 42.79 51.80
NWPX Northwest Pipe Company 0.00 +121.00% 7427 37.71 35.50
ASGN On Assignment 0.00 +1163.00% 18442 34.89 36.62
OPLK Oplink Communications 0.00 +17.00% 11333 18.52 17.47
OSK Oshkosh Corporation 0.00 +1491.00% 47947 50.39 57.55
PNNT PennantPark Investment 0.00 +10.00% 120883 11.60 10.94
PEI Pennsylvania R.E.I.T. 0.00 -63.00% 44590 18.97 17.25
PBY Pep Boys - Manny, Moe & Jack 0.00 +109.00% 44953 12.14 10.58
PRFT Perficient 0.00 +154.00% 13391 23.41 18.79
PHIIK PHI 0.00 +111.00% 9304 43.38 45.72
POL PolyOne Corporation 0.00 +177.00% 37443 35.36 38.16
QCOR Questcor Pharmaceuticals 0.00 -4.00% 19414 54.46 78.90
RBC REGAL-BELOIT CORPORATION 0.00 -54.00% 32213 73.69 74.59
RS Reliance Steel & Aluminum 0.00 +95.00% 47191 75.83 71.81
RSO Resource Capital 0.00 +65.00% 55129 5.93 5.49
REXX Rex Energy Corporation 0.00 +31975.00% 19245 19.69 20.80
Safe Bulkers Inc Com Stk 0.00 NEW 3000 10.33 0.00
SGI Silicon Graphics International 0.00 +1388.00% 11063 13.45 12.50
SIRO Sirona Dental Systems 0.00 -44.00% 10430 70.18 75.78
SPAR Spartan Motors 0.00 -18.00% 58022 6.71 5.47
SWC Stillwater Mining Company 0.00 +54.00% 323990 12.33 15.22
SYNA Synaptics, Incorporated 0.00 +77.00% 21509 51.78 66.60
SNTA Synta Pharmaceuticals 0.00 +95.00% 33242 5.25 4.20
TEO Telecom Argentina S.A. 0.00 +29.00% 1700 17.06 19.76
TOWN TowneBank 0.00 +187.00% 21209 15.41 15.59
Tsakos Energy Navigation 0.00 NEW 126 7.94 0.00
PANL Universal Display Corporation 0.00 +243.00% 13067 34.33 0.00
UFPI Universal Forest Products 0.00 -30.00% 13894 52.16 53.19
VRTU Virtusa Corporation 0.00 +349.00% 7247 38.12 33.38
WWE World Wrestling Entertainment 0.00 +20.00% 30718 16.60 22.99
AAWW Atlas Air Worldwide Holdings 0.00 +113.00% 25094 41.17 35.86
AB AllianceBernstein Holding 0.00 +14444.00% 99048 21.34 26.46
ABFS Arkansas Best Corporation 0.00 -8.00% 30229 33.68 38.79
ABG Asbury Automotive 0.00 +81.00% 22836 53.73 58.50
ACC American Campus Communities 0.00 +48.00% 54125 32.22 38.01
ACO AMCOL International Corporation 0.00 +40.00% 15910 33.95 45.75
AFAM Almost Family 0.00 +15.00% 3471 32.28 21.96
AIRM Air Methods Corporation 0.00 +74.00% 1004 57.14 52.59
ALGN Align Technology 0.00 +6.00% 5605 62.50 52.15
ALSK Alaska Communications Systems 0.00 +4898.00% 6198 2.10 1.88
AMRI Albany Molecular Research 0.00 +31.00% 16270 10.07 16.62
AMSG AmSurg 0.00 +80.00% 28263 45.91 43.93
ANEN Anaren 0.00 +196.00% 9018 28.01 27.98
APU AmeriGas Partners 0.00 -2.00% 7831 43.74 44.86
ARII American Railcar Industries 0.00 +49.00% 7350 45.78 66.99
ATNI Atlantic Tele-Network 0.00 +284.00% 3519 56.58 62.20
ATO Atmos Energy Corporation 0.00 +2296.00% 35781 45.44 50.47
ATRI Atrion Corporation 0.00 +2027.00% 766 296.10 292.31
ATSG Air Transport Services 0.00 +78.00% 38281 8.09 7.88
ATU Actuant Corporation 0.00 +104.00% 29719 36.66 34.91
ATW Atwood Oceanics 0.00 +177.00% 34570 53.38 48.96
AWI Armstrong World Industries 0.00 -13.00% 18895 57.62 54.14
AYI Acuity Brands 0.00 +190.00% 26418 109.32 125.24
BBG Bill Barrett Corporation 0.00 +246.00% 60476 26.78 24.60
BBOX Black Box Corporation 0.00 -13.00% 15567 29.81 22.37
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +66.00% 211613 12.39 12.36
BCH Banco de Chile 0.00 45 88.89 75.66
BCRX BioCryst Pharmaceuticals 0.00 +221.00% 6568 7.70 8.92
BFR BBVA Banco Frances S.A. 0.00 -83.00% 1773 6.77 9.18
BHE Benchmark Electronics 0.00 +161.00% 58847 23.07 24.14
BIO Bio-Rad Laboratories 0.00 -4.00% 3491 123.76 123.95
BIOS BioScrip 0.00 +173.00% 21977 7.39 7.42
BRC Brady Corporation 0.00 +138.00% 34959 30.93 26.48
BRKR Bruker Corporation 0.00 -96.00% 12037 19.77 21.12
BRS Bristow 0.00 -31.00% 15816 75.06 75.43
CAAS China Automotive Systems 0.00 -51.00% 2608 7.78 8.04
CAC Camden National Corporation 0.00 +120.00% 5083 42.29 41.40
CBD Companhia Brasileira de Distrib. 0.00 -19.00% 11987 44.25 47.48
CBU Community Bank System 0.00 +118.00% 15888 39.66 38.62
CCMP Cabot Microelectronics Corporation 0.00 +4.00% 12844 45.67 43.76
CDE Coeur d'Alene Mines Corporation 0.00 -32.00% 470896 10.85 8.54
CDR Cedar Shopping Centers 0.00 +94.00% 52168 6.25 6.09
CFNL Cardinal Financial Corporation 0.00 +108.00% 11669 18.02 17.87
CGA China Green Agriculture 0.00 +26.00% 2534 3.50 2.89
CGI Celadon 0.00 +27.00% 13966 19.45 24.22
CGNX Cognex Corporation 0.00 +174.00% 33384 38.17 36.74
CKP Checkpoint Systems 0.00 +235.00% 47644 15.76 12.60
CLI Mack-Cali Realty 0.00 +4.00% 29666 21.48 20.53
CMCO Columbus McKinnon 0.00 +125.00% 12952 27.11 26.37
CMTL Comtech Telecomm 0.00 +340.00% 15356 31.51 31.95
CNK Cinemark Holdings 0.00 +45.00% 54075 33.33 29.04
CNSL Consolidated Communications Holdings 0.00 +126.00% 33821 19.62 19.60
COLM Columbia Sportswear Company 0.00 +63.00% 12340 78.73 82.29
CORE Core-Mark Holding Company 0.00 +44.00% 4253 75.93 78.22
Copa Holdings Sa-class A 0.00 -35.00% 14578 160.05 0.00
CPL CPFL Energia S.A. 0.00 +6096.00% 302931 16.30 17.33
Capital Product 0.00 +33.00% 1710 10.17 0.00
CRK Comstock Resources 0.00 +128.00% 40411 18.28 27.09
CRMT America's Car-Mart 0.00 +58.00% 3286 42.21 36.26
CRZO Carrizo Oil & Gas 0.00 +444.00% 18778 44.79 53.68
CSIQ Canadian Solar 0.00 +47.00% 173076 29.83 29.00
CTB Cooper Tire & Rubber Company 0.00 +862.00% 174788 24.05 25.06
CVI CVR Energy 0.00 -98.00% 1940 43.34 48.73
CWEI Clayton Williams Energy 0.00 -77.00% 2323 81.83 129.91
CYBX Cyberonics 0.00 -46.00% 9108 65.53 62.75
CYT Cytec Industries 0.00 +226.00% 14080 93.14 95.85
DAKT Daktronics 0.00 +36.00% 28284 15.69 13.62
DCM NTT DoCoMo 0.00 +242.00% 7711 16.36 15.41
DCOM Dime Community Bancshares 0.00 +105.00% 21217 16.92 16.72
DEG Delhaize 0.00 -16.00% 537 58.96 17.89
DEI Douglas Emmett 0.00 -72.00% 10117 23.33 27.28
DGICA Donegal 0.00 +172.00% 6369 15.90 15.19
DGII Digi International 0.00 +13.00% 18924 12.11 10.03
DHX DICE HOLDINGS 0.00 +119.00% 16735 7.27 7.34
DIOD Diodes Incorporated 0.00 +91.00% 20142 23.58 27.63
DK Delek US Holdings 0.00 -96.00% 13395 34.38 31.78
DMLP Dorchester Minerals 0.00 NEW 500 26.00 26.90
DORM Dorman Products 0.00 -82.00% 1487 56.31 57.62
DRH DiamondRock Hospitality Company 0.00 -10.00% 143637 11.55 12.16
DRIV Digital River 0.00 +124.00% 34305 18.51 16.37
DROOY DRDGOLD 0.00 6458 4.37 0.00
DRQ Dril-Quip 0.00 +37.00% 43832 109.92 114.07
DTE DTE Energy Company 0.00 -90.00% 13371 66.41 77.30
DWA DreamWorks Animation SKG 0.00 +73.00% 34651 35.51 27.45
EBS Emergent BioSolutions 0.00 +145.00% 10116 22.96 26.58
EDR Education Realty Trust 0.00 +105.00% 43535 8.83 10.30
EE El Paso Electric Company 0.00 +12.00% 17249 35.13 36.76
EEFT Euronet Worldwide 0.00 +1622.00% 23962 47.84 44.70
EJ E-House 0.00 +109.00% 635 13.33 10.62
ELRC Electro Rent Corporation 0.00 +130.00% 13737 18.54 16.94
EOC Empresa Nacional de Electricidad 0.00 NEW 15 66.67 44.25
EPAY Bottomline Technologies 0.00 +4690.00% 12216 36.14 32.57
EPIQ EPIQ Systems 0.00 +113.00% 13626 16.16 14.00
ERII Energy Recovery 0.00 +118.00% 19839 5.60 5.01
Elbit Systems 0.00 -93.00% 482 61.54 0.00
ESS Essex Property Trust 0.00 20615 143.50 168.52
EXEL Exelixis 0.00 +133.00% 118452 6.13 3.57
FARO FARO Technologies 0.00 +249.00% 5879 58.30 49.03
FCBC First Community Bancshares 0.00 +91.00% 11046 16.67 15.30
FFIC Flushing Financial Corporation 0.00 +73.00% 13649 20.66 19.87
FFIN First Financial Bankshares 0.00 +604.00% 16196 66.33 59.73
FMC FMC Corporation 0.00 -25.00% 47735 75.46 76.71
FOR Forestar 0.00 +198.00% 33140 21.29 17.79
FRED Fred's 0.00 +128.00% 30930 18.51 18.01
FSYS Fuel Systems Solutions 0.00 +107.00% 11179 13.88 11.21
FULT Fulton Financial 0.00 +3.00% 389035 13.08 12.30
GB Greatbatch 0.00 +131.00% 10115 44.28 47.93
GFIG GFI 0.00 +124.00% 51059 3.92 3.63
GIII G-III Apparel 0.00 +43.00% 5813 73.75 73.05
Given Imaging 0.00 -61.00% 349 30.00 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 +119.00% 21877 9.21 8.97
GPI Group 1 Automotive 0.00 -64.00% 6620 70.79 64.45
GRC Gorman-Rupp Company 0.00 +418.00% 6993 33.42 31.03
Global Sources 0.00 +221.00% 10145 8.14 0.00
GTI GrafTech International 0.00 +119.00% 107842 11.23 11.30
GTIV Gentiva Health Services 0.00 +446.00% 52186 12.40 7.88
HEES H&E; Equipment Services 0.00 +202.00% 18955 29.62 40.00
HEI HEICO Corporation 0.00 +238.00% 27288 57.94 58.16
HGG hhgregg 0.00 +96.00% 18148 13.96 8.73
HGR Hanger Orthopedic 0.00 +282.00% 19273 39.32 34.34
HIBB Hibbett Sports 0.00 +2409.00% 13025 67.16 52.94
HIL Hill International 0.00 -10.00% 100 0.00 7.32
HITK Hi-Tech Pharmacal 0.00 -41.00% 5999 43.40 43.49
HITT Hittite Microwave Corporation 0.00 +75.00% 11517 61.70 61.02
HLIT Harmonic 0.00 +84.00% 38437 7.37 6.86
HLX Helix Energy Solutions 0.00 +46.00% 156066 23.17 24.05
HME Home Properties 0.00 -43.00% 18360 53.63 59.81
HMIN Home Inns & Hotels Management 0.00 +4.00% 2369 43.33 32.99
HNI HNI Corporation 0.00 +690.00% 49523 38.83 35.59
HNR Harvest Natural Resources 0.00 +140.00% 10189 4.51 4.63
HOS Hornbeck Offshore Services 0.00 -61.00% 38692 49.24 39.54
HRC Hill-Rom Holdings 0.00 +491.00% 38553 41.35 37.27
HRL Hormel Foods Corporation 0.00 -62.00% 22353 45.16 47.61
HSII Heidrick & Struggles International 0.00 +132.00% 15178 20.12 20.05
HTCH Hutchinson Technology Incorporated 0.00 +61.00% 9181 3.16 2.78
HWAY Healthways 0.00 -77.00% 1978 15.43 17.28
HWCC Houston Wire & Cable Company 0.00 +140.00% 11715 13.42 12.47
ICON Iconix Brand 0.00 -14.00% 22342 39.72 38.27
IDCC InterDigital 0.00 186768 29.48 34.45
IGTE iGATE Corporation 0.00 +1287.00% 11128 40.12 36.73
INFN Infinera 0.00 -39.00% 196688 9.80 8.94
IPCC Infinity Property and Casualty 0.00 +154.00% 8773 71.79 65.95
IPCM IPC The Hospitalist Company 0.00 +143.00% 12254 59.40 47.96
IPGP IPG Photonics Corporation 0.00 -58.00% 1807 77.67 73.03
IPHS Innophos Holdings 0.00 -37.00% 7461 48.54 52.32
Ingersoll-rand Co Ltd-cl A 0.00 -82.00% 87572 61.60 0.00
ISH International Shipholding Corporation 0.00 +106.00% 2149 29.38 28.76
ISRL Isram 0.00 +7442.00% 528 127.85 137.97
IXYS IXYS Corporation 0.00 +123.00% 15046 13.01 11.24
JBT John Bean Technologies Corporation 0.00 +337.00% 17451 29.33 30.70
JJSF J&J; Snack Foods 0.00 +886.00% 5279 88.60 96.84
JMP JMP 0.00 +200.00% 8540 7.39 6.50
KCLI Kansas City Life Insurance Company 0.00 +126.00% 2744 47.78 43.73
KEX Kirby Corporation 0.00 +210.00% 29032 99.27 101.99
KOP Koppers Holdings 0.00 +95.00% 9534 45.68 45.29
KRC Kilroy Realty Corporation 0.00 +75.00% 37388 50.19 58.78
KRO Kronos Worldwide 0.00 +10.00% 2671 19.58 16.24
LAD Lithia Motors 0.00 +187.00% 17606 69.42 67.64
LAYN Layne Christensen Company 0.00 +95.00% 20528 17.07 17.40
LDR Landauer 0.00 +284.00% 3324 52.77 42.64
LG Laclede 0.00 +97.00% 29370 45.55 46.69
LGCY Legacy Reserves 0.00 -17.00% 5199 28.08 26.16
LHO LaSalle Hotel Properties 0.00 +86.00% 47946 30.86 32.55
LINC Lincoln Educational Services Corporation 0.00 +275.00% 15733 4.95 3.97
LPSN LivePerson 0.00 +606.00% 17551 14.83 10.95
LXU LSB Industries 0.00 +371.00% 7596 40.97 38.70
MANH Manhattan Associates 0.00 -6.00% 10555 117.51 33.71
MDCI Medical Action Industries 0.00 +195.00% 5269 8.61 6.51
MFLX Multi-Fineline Electronix 0.00 +137.00% 8547 13.87 12.10
MGEE MGE Energy 0.00 +137.00% 17159 57.91 38.82
MHO M/I Homes 0.00 -6.00% 34614 25.46 22.30
MIDD Middleby Corporation 0.00 +1592.00% 7328 240.04 264.32
MINI Mobile Mini 0.00 +80.00% 27773 41.19 45.46
MKTX MarketAxess Holdings 0.00 +2249.00% 12595 66.87 55.85
MMLP Martin Midstream Partners 0.00 +41.00% 6143 42.81 42.07
MOD Modine Manufacturing 0.00 +125.00% 41221 12.81 15.76
MOG.A Moog 0.00 +128.00% 28407 67.93 0.00
MORN Morningstar 0.00 -40.00% 10830 78.11 76.21
MPW Medical Properties Trust 0.00 +45.00% 94506 12.23 13.13
MSTR MicroStrategy Incorporated 0.00 -87.00% 3891 124.30 104.68
MTN Vail Resorts 0.00 -76.00% 12477 75.26 65.76
MTSC MTS Systems Corporation 0.00 -9.00% 6174 71.21 67.20
MVC MVC Capital 0.00 +133.00% 9561 13.51 13.27
NAVG Navigators 0.00 +89.00% 7695 63.17 58.70
NDSN Nordson Corporation 0.00 +238.00% 22139 74.31 74.18
NJR New Jersey Resources Corporation 0.00 +165.00% 35415 46.22 48.54
Navios Maritime Partners 0.00 +31.00% 9718 19.15 0.00
NMR Nomura Holdings 0.00 -60.00% 20803 7.81 5.94
NOG Northern Oil & Gas 0.00 -35.00% 284265 15.06 15.23
NPO EnPro Industries 0.00 +202.00% 17792 57.64 72.90
NWBI Northwest Bancshares 0.00 +54.00% 71652 14.79 14.55
NWLI National Western Life Insurance Company 0.00 +105.00% 2146 223.40 244.83
Oge Energy 0.00 -74.00% 91694 33.90 0.00
OHI Omega Healthcare Investors 0.00 +73.00% 58252 29.79 34.58
OII Oceaneering International 0.00 -39.00% 68630 78.88 72.95
OKS Oneok Partners 0.00 -84.00% 90086 52.65 57.29
OMCL Omnicell 0.00 +58.00% 13336 25.55 27.50
OMG OM 0.00 +168.00% 40070 36.41 31.25
OSIS OSI Systems 0.00 +569.00% 11802 53.07 61.50
OWW Orbitz Worldwide 0.00 -92.00% 26424 7.20 7.69
OXM Oxford Industries 0.00 +45.00% 7424 80.64 69.13
PEGA Pegasystems 0.00 +4260.00% 5668 49.18 17.28
PJC Piper Jaffray Companies 0.00 +121.00% 13711 39.58 43.38
PKD Parker Drilling Company 0.00 +147.00% 119578 8.13 6.66
PKE Park Electrochemical 0.00 +144.00% 17337 28.69 28.50
PLPC Preformed Line Products Company 0.00 +220.00% 1367 72.77 60.85
PLX Protalix BioTherapeutics 0.00 2560 3.91 4.21
PLXS Plexus 0.00 +26.00% 28187 43.29 44.86
POM Pepco Holdings 0.00 -56.00% 57145 18.87 21.43
PPO Polypore International 0.00 +42.00% 41024 38.90 35.82
PPS Post Properties 0.00 -78.00% 3365 39.47 49.61
PRK Park National Corporation 0.00 +142.00% 10571 85.07 75.02
PTRY Pantry 0.00 +76.00% 18977 16.75 16.10
PUK Prudential Public Limited Company 0.00 -13.00% 14416 44.97 44.98
QDEL Quidel Corporation 0.00 -81.00% 2245 33.33 24.46
Qiagen N.v. 0.00 -56.00% 29278 23.80 0.00
RAVN Raven Industries 0.00 +5842.00% 13370 41.13 32.99
RBCN Rubicon Technology 0.00 +197.00% 10959 9.98 11.41
RDY Dr. Reddy's Laboratories 0.00 -3.00% 11648 41.03 42.70
REN Resolute Energy 0.00 +124.00% 28162 9.03 7.83
RFMD RF Micro Devices 0.00 +98.00% 463248 5.16 7.89
RGNC Regency Energy Partners 0.00 -91.00% 50203 26.37 0.00
RJF Raymond James Financial 0.00 +56.00% 61769 52.19 50.90
RNST Renasant 0.00 +196.00% 26547 31.46 27.81
ROG Rogers Corporation 0.00 +194.00% 9049 61.47 61.15
ROSE Rosetta Resources 0.00 +338.00% 2637 47.76 49.26
ROVI Rovi Corporation 0.00 +465.00% 26760 19.68 22.37
RPT Ramco-Gershenson Properties Trust 0.00 +128.00% 37102 15.73 16.20
RRGB Red Robin Gourmet Burgers 0.00 +344.00% 8592 73.53 68.92
RUSHA Rush Enterprises 0.00 +105.00% 26182 29.64 33.52
SAM Boston Beer Company 0.00 +118.00% 3186 241.70 237.83
SBH Sally Beauty Holdings 0.00 -6.00% 22855 30.22 27.50
SBSI Southside Bancshares 0.00 +106.00% 6665 27.41 30.31
SCG SCANA Corporation 0.00 -69.00% 17566 46.97 52.21
SCL Stepan Company 0.00 +395.00% 6887 65.70 61.34
SCSC ScanSource 0.00 +129.00% 23246 42.44 39.88
SEP Spectra Energy Partners 0.00 -97.00% 4788 45.08 54.57
SGK Schawk 0.00 +133.00% 11390 14.92 20.40
SGMO Sangamo Biosciences 0.00 +148.00% 37081 13.90 15.04
SGY Stone Energy Corporation 0.00 +146.00% 44399 34.59 46.33
SHLM A. Schulman 0.00 +136.00% 24470 35.24 36.60
SHOO Steven Madden 0.00 +8488.00% 20097 36.58 35.02
SHOR ShoreTel 0.00 +132.00% 21690 9.29 8.24
SIGI Selective Insurance 0.00 +135.00% 43033 27.07 22.52
SJI South Jersey Industries 0.00 +145.00% 18099 55.94 55.76
SKX Skechers USA 0.00 -42.00% 66611 33.14 36.00
SLXP Salix Pharmaceuticals 0.00 -26.00% 26235 89.95 110.82
SMCI Super Micro Computer 0.00 +132.00% 14001 17.15 19.05
SMRT Stein Mart 0.00 +137.00% 21448 13.43 13.12
SMTC Semtech Corporation 0.00 +741.00% 55542 25.28 25.21
SNCR Synchronoss Technologies 0.00 +52.00% 10443 31.03 32.99
SNHY Sun Hydraulics Corporation 0.00 +680.00% 6956 40.88 41.42
SPH Suburban Propane Partners 0.00 +20.00% 16285 46.85 43.65
SPW SPX Corporation 0.00 +307.00% 13785 99.62 100.72
SSS Sovran Self Storage 0.00 +180.00% 13609 65.12 75.66
Seaspan 0.00 5200 22.88 0.00
STEL StellarOne 0.00 +128.00% 18613 24.09 24.07
Steiner Leisure Ltd Com Stk 0.00 -32.00% 7986 49.16 0.00
SUP Superior Industries International 0.00 +93.00% 17936 20.61 21.61
SYUT Synutra International 0.00 +2558.00% 8481 8.88 6.08
TASR TASER International 0.00 +1246.00% 20551 15.90 18.32
TDY Teledyne Technologies Incorporated 0.00 +6.00% 15616 91.89 96.75
TFX Teleflex Incorporated 0.00 +694.00% 21443 93.87 102.84
TG Tredegar Corporation 0.00 +99.00% 16987 28.83 22.74
Taseko Cad 0.00 100 0.00 0.00
Textainer Group Holdings 0.00 +35.00% 14830 40.23 0.00
Tim Hortons Inc Com Stk 0.00 +26.00% 37211 52.63 0.00
TITN Titan Machinery 0.00 +150.00% 8761 17.83 18.33
TLP TransMontaigne Partners 0.00 684 42.40 46.15
Teekay Offshore Partners 0.00 +2125.00% 148977 33.10 0.00
TRN Trinity Industries 0.00 +2540.00% 100152 54.53 72.34
TTMI TTM Technologies 0.00 +1961.00% 241663 8.58 7.97
TX Ternium S.A. 0.00 -48.00% 1166 30.87 30.03
TYPE Monotype Imaging Holdings 0.00 +427.00% 13518 31.83 29.13
UBSI United Bankshares 0.00 +129.00% 44036 31.44 30.54
UIL UIL Holdings Corporation 0.00 +69.00% 17075 38.76 36.79
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +270.00% 28218 96.54 89.51
USNA USANA Health Sciences 0.00 +86.00% 3604 75.68 78.75
UTL Unitil Corporation 0.00 +56.00% 10128 30.54 32.64
UVE Universal Insurance Holdings 0.00 +70.00% 27683 14.46 13.89
VNDA Vanda Pharmaceuticals 0.00 +40.00% 13095 12.39 15.09
VNR Vanguard Natural Resources 0.00 +14.00% 21295 29.54 30.84
VOCS Vocus 0.00 +126.00% 16659 11.47 18.10
VPHM ViroPharma Incorporated 0.00 +23.00% 22893 49.86 49.96
WAC Walter Investment Management 0.00 +191.00% 23749 35.34 27.96
WBK Westpac Banking Corporation 0.00 29569 29.04 33.11
WERN Werner Enterprises 0.00 +88.00% 60311 24.74 26.62
WF Woori Finance Holdings 0.00 -47.00% 121 41.32 34.70
WPP Wausau Paper 0.00 +239.00% 34398 12.67 11.46
WST West Pharmaceutical Services 0.00 +3938.00% 23870 49.05 43.45
WTFC Wintrust Financial Corporation 0.00 +113.00% 26106 46.10 46.89
Xyratex 0.00 +17.00% 22770 14.71 0.00
ZOLT Zoltek Companies 0.00 22605 16.72 16.73
ABB ABB 0.00 -18.00% 124345 26.56 26.03
ACH Aluminum Corp. of China 0.00 +1757.00% 12740 8.65 9.44
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +208.00% 11135 46.44 0.00
AHGP Alliance Holdings GP 0.00 -86.00% 1300 58.46 64.48
AKRX Akorn 0.00 -35.00% 30008 24.63 24.20
ALGT Allegiant Travel Company 0.00 +233.00% 6392 105.46 120.01
ALJ Alon USA Energy 0.00 +125.00% 17583 16.52 16.75
AMCC Applied Micro Circuits Corporation 0.00 +245.00% 38053 13.38 9.49
AMSC American Superconductor Corporation 0.00 +39.00% 43346 1.64 1.45
AMSF Amerisafe 0.00 +113.00% 10781 42.24 41.80
ANH Anworth Mortgage Asset Corporation 0.00 +146.00% 74731 4.22 5.50
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +2550.00% 5300 11.13 0.00
APEI American Public Education 0.00 +601.00% 5586 43.47 35.12
APP American Apparel 0.00 +119.00% 52173 1.24 0.60
ARLP Alliance Resource Partners 0.00 -11.00% 13674 76.94 84.85
ASIA AsiaInfo-Linkage 0.00 -94.00% 894 12.30 11.99
ASX Advanced Semiconductor Engineering 0.00 -75.00% 94995 4.79 5.75
ATK Alliant Techsystems 0.00 28689 121.71 142.06
Audiocodes Ltd Com Stk 0.00 NEW 1630 7.36 0.00
BDC Belden 0.00 +419.00% 21373 70.46 75.59
BGC General Cable Corporation 0.00 +59.00% 47614 29.40 25.49
BKMU Bank Mutual Corporation 0.00 +173.00% 44514 7.01 6.31
BOOM Dynamic Materials Corporation 0.00 +29.00% 6176 21.64 19.76
BPT BP Prudhoe Bay Royalty Trust 0.00 -15.00% 613 78.38 86.55
BPZ BPZ Resources 0.00 +41.00% 45689 1.83 2.96
BTI British American Tobac 0.00 -97.00% 8564 107.39 114.97
BWA BorgWarner 0.00 -58.00% 19186 55.99 63.10
CALM Cal-Maine Foods 0.00 -40.00% 4856 60.32 62.92
CATY Cathay General Ban 0.00 +29.00% 199406 26.73 24.25
CBST Cubist Pharmaceuticals 0.00 +59.00% 78843 68.88 68.05
CBZ CBIZ 0.00 +105.00% 32651 9.12 8.86
CHA China Telecom Corporation 0.00 -6.00% 852 52.63 44.61
CHU China Uni 0.00 +16.00% 9178 15.04 12.86
CIA Citizens 0.00 +189.00% 23300 8.74 7.03
CMO Capstead Mortgage Corporation 0.00 -82.00% 53865 12.09 12.90
CNC Centene Corporation 0.00 +464.00% 30802 58.96 63.76
CPHD Cepheid 0.00 +197.00% 27954 46.70 44.70
CPK Chesapeake Utilities Corporation 0.00 +112.00% 4834 59.91 63.68
CPLA Capella Education Company 0.00 -90.00% 4144 66.36 57.92
CPSI Computer Programs & Systems 0.00 +41.00% 3840 61.68 62.61
CRH CRH 0.00 +2373.00% 43872 23.81 29.20
CSFL CenterState Banks 0.00 +199.00% 16811 10.16 10.75
CVGW Calavo Growers 0.00 +210.00% 4366 30.23 32.50
CWT California Water Service 0.00 +129.00% 32449 23.08 23.40
DMND Diamond Foods 0.00 +188.00% 12672 25.86 32.35
DMRC Digimarc Corporation 0.00 +21.00% 16142 19.41 35.68
Diana Shipping 0.00 -96.00% 16779 14.29 0.00
EDN EDENOR S.A. 0.00 NEW 390 5.13 9.30
EGN Energen Corporation 0.00 +119.00% 53442 70.75 81.97
EMCI EMC Insurance 0.00 +105.00% 3680 30.76 32.94
ESSA ESSA Ban 0.00 +196.00% 4834 11.51 10.63
FCFS First Cash Financial Services 0.00 +118.00% 11561 61.80 48.01
FINL Finish Line 0.00 +8.00% 36092 28.18 26.52
FLS Flowserve Corporation 0.00 -31.00% 53375 78.83 79.47
FNB F.N.B. Corporation 0.00 +122.00% 107229 12.62 12.82
FORM FormFactor 0.00 +160.00% 47255 6.01 6.37
Frontline Limited Usd2.5 0.00 -27.00% 435179 3.73 0.00
FVE Five Star Quality Care 0.00 +157.00% 88438 5.49 5.25
GHL Greenhill & Co 0.00 +1077.00% 20776 57.96 49.72
GHM Graham Corporation 0.00 +322.00% 3443 36.18 31.59
Gildan Activewear Inc Com Cad 0.00 -2.00% 21330 51.72 0.00
GLT P.H. Glatfelter Company 0.00 +208.00% 33864 27.63 25.75
Golden Star Cad 0.00 -11.00% 3007384 0.47 0.00
HAIN Hain Celestial 0.00 37347 90.77 87.46
HAYN Haynes International 0.00 +212.00% 7976 55.17 53.02
HEP Holly Energy Partners 0.00 +60.00% 1078 32.47 31.10
HERO Hercules Offshore 0.00 +47.00% 395836 6.53 4.41
HMSY HMS Holdings 0.00 -17.00% 6742 21.62 16.14
HMY Harmony Gold Mining 0.00 -55.00% 1291594 2.53 3.14
HPY Heartland Payment Systems 0.00 +649.00% 13140 49.86 39.95
HXL Hexcel Corporation 0.00 -52.00% 2383 52.63 43.60
ICA Empresas ICA SA 0.00 NEW 638 7.84 6.71
IDA IDA 0.00 -33.00% 10096 50.93 54.98