Citi

Latest statistics and disclosures from CITI's latest quarterly 13F-HR filing:

CITI portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 16.24 +20.00% 94207820 197.03 206.52
IWM iShares Russell 2000 Index 4.07 +14.00% 42539151 109.35 118.90
AAPL Apple 2.89 +2143.00% 32825948 100.75 111.78
BAC Bank of America Corporation 2.64 +4.00% 177086721 17.05 17.62
GS Goldman Sachs 2.45 15267257 183.57 193.28
QQQQ PowerShares QQQ Trust, Series 1 2.31 -12.00% 26718546 98.79 0.00
GLD SPDR Gold Trust 1.33 +11.00% 13060640 116.21 114.77
TLT iShares Barclays 20+ Yr Treas.Bond 1.01 -25.00% 9905447 116.27 125.87
IYR iShares Dow Jones US Real Estate 0.97 -20.00% 15974131 69.20 77.73
KMP Kinder Morgan Energy Partners 0.88 +800.00% 10725643 93.28 0.00
EBAY eBay 0.87 +30.00% 17531722 56.63 57.14
EEM iShares MSCI Emerging Markets Indx 0.80 +489.00% 22105893 41.56 38.84
EWZ iShares MSCI Brazil Index 0.79 +69.00% 20651621 43.45 36.01
FXI iShares FTSE/Xinhua China 25 Index 0.67 +17.00% 19984453 38.28 40.26
EFA iShares MSCI EAFE Index Fund 0.67 +73.00% 11880680 64.12 61.70
IBB iShares NASDAQ Biotechnology Index 0.62 -14.00% 2596142 273.71 317.20
APC Anadarko Petroleum Corporation 0.58 +49.00% 6496907 101.44 84.86
JPM JPMorgan Chase & Co. 0.57 +191.00% 10871103 60.24 61.93
MSFT Microsoft Corporation 0.56 -24.00% 13782440 46.36 47.66
Facebook Inc cl a 0.56 -5.00% 8070874 79.04 0.00
GILD Gilead Sciences 0.55 -9.00% 5896662 106.45 108.45
DIA SPDR Dow Jones Industrial Average ETF 0.55 -27.00% 3672027 170.07 177.65
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.54 +11.00% 9033747 68.82 50.00
IBM International Business Machines 0.51 3089422 189.83 158.51
XLE Energy Select Sector SPDR 0.51 +14.00% 6458177 90.64 80.57
ETE Energy Transfer Equity 0.49 9141721 61.69 56.34
Deutsche Bank Ag-registered 0.47 +27.00% 15148992 35.16 0.00
PFE Pfizer 0.45 +77.00% 17281727 29.57 31.94
WFC Wells Fargo & Company 0.44 -5.00% 9693887 51.87 54.45
XLF Financial Select Sector SPDR 0.44 -7.00% 21742929 23.17 24.68
XOM Exxon Mobil Corporation 0.43 -4.00% 5265032 94.06 93.64
GE General Electric Company 0.43 +107.00% 19120913 25.62 25.62
WMB Williams Companies 0.43 8843957 55.37 46.00
XRT SPDR S&P; Retail 0.43 +74.00% 5730731 85.56 94.13
WMT Wal-Mart Stores 0.41 +125.00% 6160383 76.46 85.16
CVX Chevron Corporation 0.41 +33.00% 3893920 119.32 112.93
BIDU Baidu 0.41 +8.00% 2162844 218.23 234.23
MCD McDonald's Corporation 0.40 +41.00% 4877469 94.81 93.22
Ipath S&p 500 Vix S/t Fu Etn 0.40 +37.00% 14639750 31.17 0.00
JNJ Johnson & Johnson 0.38 4075199 106.60 105.55
Google Inc Class C 0.38 NEW 760348 577.21 0.00
INTC Intel Corporation 0.37 +36.00% 12129910 34.82 36.37
YHOO Yahoo! 0.36 -11.00% 10102163 40.75 50.88
USB U.S. Ban 0.35 +217.00% 9526473 41.82 45.20
PG Procter & Gamble Company 0.35 +133.00% 4717823 83.74 92.05
AMZN Amazon 0.35 +18.00% 1223517 322.44 299.90
MDY SPDR S&P; MidCap 400 ETF 0.35 +63.00% 1599343 249.32 263.30
KO Coca-Cola Company 0.34 +18.00% 9035825 42.66 41.95
CSCO Cisco Systems 0.33 +5.00% 14870361 25.17 27.77
HTZ Hertz Global Holdings 0.33 +814.00% 14691992 25.39 22.68
Vanguard S&p 500 Etf idx fd 0.33 -19.00% 2068271 180.58 0.00
BX Blackstone 0.32 +25.00% 11726127 31.48 34.34
XLU Utilities SPDR 0.31 -63.00% 8303417 42.09 46.86
IP International Paper Company 0.30 +513.00% 7130218 47.74 53.98
GM General Motors Company 0.30 +47.00% 10586303 31.94 32.81
Covidien 0.30 +935.00% 3965322 86.51 0.00
MU Micron Technology 0.29 -26.00% 9787574 34.26 34.49
EPB El Paso Pipeline Partners 0.29 +606.00% 8184478 40.16 0.00
PBR Petroleo Brasileiro SA 0.28 +29.00% 22852587 14.19 7.11
BA Boeing Company 0.28 -8.00% 2552219 127.38 126.23
CMCSA Comcast Corporation 0.27 +37.00% 5767360 53.78 57.17
OXY Occidental Petroleum Corporation 0.27 +194.00% 3246154 96.16 81.52
F Ford Motor Company 0.27 +34.00% 20799639 14.79 15.03
XLI Industrial SPDR 0.27 +8.00% 5883643 53.15 56.59
T AT&T; 0.26 +38.00% 8329441 35.24 33.54
PEP Pepsi 0.26 -36.00% 3155516 93.09 95.44
Market Vectors Oil Service Etf 0.26 +65.00% 6060200 49.43 0.00
AMTD TD Ameritrade Holding 0.25 -5.00% 8421267 33.37 35.66
DIS Walt Disney Company 0.25 -4.00% 3188624 89.03 92.89
MRK Merck & Co 0.25 +12.00% 4754429 59.28 59.58
SLV iShares Silver Trust 0.25 +107.00% 17174382 16.35 15.39
VTI Vanguard Total Stock Market ETF 0.25 2842644 101.24 106.91
VWO Vanguard Emerging Markets ETF 0.25 +47.00% 6914743 41.71 39.67
LLY Eli Lilly & Co. 0.24 -35.00% 4301889 64.85 72.40
VZ Verizon Communications 0.24 -59.00% 5487869 49.99 47.02
TSLA Tesla Motors 0.24 +21.00% 1125400 242.67 219.29
HD Home Depot 0.23 +32.00% 2872504 91.74 101.93
GOOG Google 0.23 -44.00% 454238 588.41 516.35
IWO iShares Russell 2000 Growth Index 0.23 +182.00% 2064394 129.66 141.69
DOW Dow Chemical Company 0.22 -10.00% 4845403 52.44 45.84
VLO Valero Energy Corporation 0.22 +112.00% 5375450 46.27 48.88
CMG Chipotle Mexican Grill 0.22 +5.00% 374048 666.67 651.42
TGT Target Corporation 0.21 -14.00% 3756963 62.68 73.95
USO United States Oil Fund 0.21 -31.00% 6907405 34.43 21.96
CELG Celgene Corporation 0.21 +115.00% 2539259 94.78 117.18
XLP Consumer Staples Select Sect. SPDR 0.21 -68.00% 5388811 45.11 48.62
FXE CurrencyShares Euro Trust 0.21 -2.00% 1951765 124.47 120.39
TWC Time Warner Cable 0.20 -17.00% 1561963 143.50 149.31
QCOM QUALCOMM 0.20 -50.00% 3102871 74.77 73.43
MET MetLife 0.20 4294832 53.72 53.82
HHC Howard Hughes 0.20 1503365 150.00 132.12
Directv 0.20 +349.00% 2702935 86.52 0.00
SLB Schlumberger 0.19 +249.00% 2112862 101.69 87.52
NFLX Netflix 0.19 +9.00% 472943 451.17 340.12
GDX Market Vectors Gold Miners ETF 0.19 -15.00% 10333040 21.35 18.53
VEA Vanguard Europe Pacific ETF 0.19 +5.00% 5329950 39.75 38.63
XLY Consumer Discretionary SPDR 0.19 -33.00% 3324801 66.78 70.87
KKR KKR & Co 0.19 +433.00% 9588340 22.30 22.49
DVN Devon Energy Corporation 0.18 +88.00% 3014830 68.18 61.31
FDX FedEx Corporation 0.18 -20.00% 1269054 161.45 174.22
AIG American International 0.18 -21.00% 3792864 54.02 55.78
Aercap Holdings Nv Ord Cmn 0.17 +99.00% 4854019 40.90 0.00
PNC PNC Financial Services 0.17 +126.00% 2282993 85.58 91.71
XLV Health Care SPDR 0.17 +7.00% 3068616 63.91 70.41
UPS United Parcel Service 0.17 -6.00% 2003183 98.31 110.96
AMGN Amgen 0.17 +10.00% 1384741 140.46 170.17
COP ConocoPhillips 0.17 +14.00% 2486583 76.52 70.98
V Visa 0.17 +27.00% 906763 213.34 261.67
Turquoisehillres 0.17 -25.00% 51991593 3.77 0.00
Envision Healthcare Hlds 0.17 +119965.00% 5694715 34.60 0.00
Ally Financial 0.17 NEW 8264286 23.14 0.00
BRK.B Berkshire Hathaway 0.16 -12.00% 1304817 137.86 0.00
CAT Caterpillar 0.16 -25.00% 1796014 99.04 91.71
BMY Bristol Myers Squibb 0.16 +49.00% 3587142 51.18 61.30
UNP Union Pacific Corporation 0.16 +59.00% 1683187 108.42 118.47
ERTS Electronic Arts 0.16 +531.00% 5153739 35.61 0.00
HAL Halliburton Company 0.16 -28.00% 2904606 64.48 40.49
FCX Freeport-McMoRan Copper & Gold 0.16 +321.00% 5627956 32.65 23.40
SHPGY Shire 0.16 +712.00% 719044 259.12 0.00
MWE MarkWest Energy Partners 0.16 +301.00% 2322809 76.82 67.98
AMAT Applied Materials 0.16 +305.00% 8358461 21.61 24.89
WYNN Wynn Resorts 0.16 +1262.00% 969523 187.08 150.11
EWJ iShares MSCI Japan Index 0.16 -11.00% 15295037 11.77 11.51
SNDK SanDisk Corporation 0.16 +210.00% 1877989 97.95 99.99
KRE SPDR KBW Regional Banking 0.16 -15.00% 4718627 37.86 40.15
VGK Vanguard European ETF 0.16 +21.00% 3257533 55.22 53.44
USD.001 Atlas Energy Lp ltd part 0.16 +121.00% 4096658 44.00 0.00
COST Costco Wholesale Corporation 0.15 +5.00% 1408428 125.32 141.77
DD E.I. du Pont de Nemours & Company 0.15 -4.00% 2461780 71.74 73.29
MO Altria 0.15 3648674 45.94 50.56
HPQ Hewlett-Packard Company 0.15 +29.00% 4695467 35.47 39.90
PM Philip Morris International 0.15 -13.00% 2104694 82.71 83.05
SBUX Starbucks Corporation 0.15 +146.00% 2284591 75.46 79.44
PRU Prudential Financial 0.15 +12.00% 1888267 87.94 89.80
ORCL Oracle Corporation 0.15 +9.00% 4606034 38.29 46.00
TCO Taubman Centers 0.15 2285745 73.00 74.75
Market Vectors Semiconductor E 0.15 +161.00% 3428620 51.09 0.00
CBS CBS Corporation 0.14 +195.00% 3012078 53.50 55.18
ETP Energy Transfer Partners 0.14 +146.00% 2506565 63.99 62.98
LNG Cheniere Energy 0.14 +30.00% 2037608 80.01 70.40
Kinder Morgan 0.14 +390.00% 4248905 38.32 0.00
AXP American Express Company 0.13 +4.00% 1740252 87.54 92.90
NKE NIKE 0.13 +7.00% 1623730 89.20 94.84
BIIB Biogen Idec 0.13 -12.00% 448413 330.81 360.67
CF CF Industries Holdings 0.13 +49.00% 530531 279.22 265.95
MON Monsanto Company 0.12 +27.00% 1207046 112.53 121.12
BAM.A Brookfield Asset Management 0.12 -2.00% 2947534 45.12 0.00
APA Apache Corporation 0.12 +132.00% 1414429 93.86 64.82
LVS Las Vegas Sands 0.12 +63.00% 2233299 62.25 56.44
UNH UnitedHealth 0.12 +9.00% 1533629 86.26 102.49
WAG Walgreen Company 0.12 +45.00% 2364839 59.27 73.23
UA Under Armour 0.12 +327.00% 1958036 69.22 69.09
NS NuStar Energy 0.12 +340.00% 2135639 65.94 57.04
XHB SPDR S&P; Homebuilders 0.12 +4.00% 4739454 29.59 33.28
DXJ WisdomTree Japan Total Dividend Fd 0.12 +70.00% 2702565 52.32 50.21
American Realty Capital Prop 0.12 -2.00% 11583545 12.06 0.00
COG Cabot Oil & Gas Corporation 0.11 +774.00% 3735856 32.69 31.78
MMM 3M Company 0.11 -35.00% 870282 141.68 165.48
HES Hess 0.11 +36.00% 1272589 94.32 74.50
UTX United Technologies Corporation 0.11 -2.00% 1240089 105.60 115.59
Lululemon Athletica 0.11 +101.00% 2952150 42.04 0.00
MGM MGM Resorts International. 0.11 +1268.00% 5317651 22.83 20.33
X United States Steel Corporation 0.11 +14.00% 3090543 39.17 28.59
XLK Technology SPDR 0.11 +114.00% 3185647 39.91 41.57
Marathon Petroleum 0.11 +75.00% 1425361 84.67 0.00
Phillips 66 0.11 -21.00% 1491827 81.31 0.00
* Barrick Gold 0.10 -22.00% 7524405 14.68 0.00
COF Capital One Financial 0.10 +47.00% 1441898 81.62 82.43
HON Honeywell International 0.10 +17.00% 1205326 93.12 101.16
EOG EOG Resources 0.10 +19.00% 1155207 99.02 95.02
Herbalife Ltd Com Stk 0.10 +40.00% 2516327 43.75 0.00
XLB Materials SPDR 0.10 -50.00% 2218339 49.58 48.82
HYG iShares iBoxx $ High Yid Corp Bond 0.10 -54.00% 1213111 91.95 90.23
BND Vanguard Total Bond Market ETF 0.10 -3.00% 1395160 81.93 82.79
Michael Kors Holdings Ltd shs 0.10 +176.00% 1671938 71.39 0.00
Access Midstream Partners, L.p 0.10 +121.00% 1760402 63.64 0.00
Actavis 0.10 -18.00% 470994 241.28 0.00
BP BP 0.09 +12.00% 2381943 43.95 39.40
MPEL Melco Crown Entertainment 0.09 +285.00% 4076828 26.29 23.93
Microchip Technology Inc sdcv 2.125%12/1 0.09 55000000 1.86 0.00
CMI Cummins 0.09 +101.00% 810690 131.98 143.06
FDO Family Dollar Stores 0.09 +34.00% 1397970 77.24 78.96
KMB Kimberly-Clark Corporation 0.09 +24.00% 924557 107.57 115.84
NEM Newmont Mining Corporation 0.09 -16.00% 4650145 23.05 19.12
MS Morgan Stanley 0.09 -23.00% 2854539 34.57 38.51
WHR Whirlpool Corporation 0.09 +2.00% 714468 145.65 189.73
CVS CVS Caremark Corporation 0.09 1316274 79.59 95.70
LMT Lockheed Martin Corporation 0.09 +33.00% 569729 182.78 192.85
RDS.B Royal Dutch Shell 0.09 +679.00% 1234460 79.13 0.00
IWD iShares Russell 1000 Value Index 0.09 +4.00% 1066467 100.08 105.31
EMC EMC Corporation 0.09 -42.00% 3371922 29.27 30.14
IEP Icahn Enterprises 0.09 +4.00% 918822 105.84 94.93
MMP Magellan Midstream Partners 0.09 +13.00% 1169402 84.18 82.61
Rbc Cad 0.09 +21.00% 1395403 71.64 0.00
IWF iShares Russell 1000 Growth Index 0.09 +5.00% 1172904 91.62 96.49
Qihoo 360 Technologies Co Lt 0.09 +192.00% 1583257 67.47 0.00
Linkedin 0.09 -17.00% 516246 207.78 0.00
Expedia 0.09 +156.00% 1212916 87.68 0.00
American Airls 0.09 +10.00% 2974175 35.48 0.00
VALE Vale 0.08 +284.00% 8052842 11.08 8.14
NLY Annaly Capital Management 0.08 +26.00% 8575269 10.68 11.33
BAX Baxter International 0.08 +32.00% 1282146 71.77 74.48
TEVA Teva Pharmaceutical Industries 0.08 -18.00% 1686770 53.74 58.00
Transocean 0.08 +149.00% 2926446 32.02 0.00
MDT Medtronic 0.08 -7.00% 1454260 61.95 74.62
AET Aetna 0.08 +98.00% 1131964 81.00 90.84
CX Cemex SAB de CV 0.08 -42.00% 6886658 13.04 10.68
CL Colgate-Palmolive Company 0.08 +12.00% 1431527 65.21 69.98
WFMI Whole Foods Market 0.08 +8.00% 2377386 38.11 0.00
FSLR First Solar 0.08 +679.00% 1364512 65.81 45.03
CTRP Ctrip.com International 0.08 -64.00% 1612159 56.76 45.20
CRM salesforce 0.08 +7.00% 1551105 57.53 59.86
Enterprise Products Partners 0.08 +119.00% 2378806 40.30 0.00
GPOR Gulfport Energy Corporation 0.08 +416.00% 1722832 53.40 43.78
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.08 -11.00% 1396688 68.73 59.17
RSX Market Vector Russia ETF Trust 0.08 +25.00% 4187059 22.41 16.19
EWY iShares MSCI South Korea Index Fund 0.08 +5.00% 1589631 60.51 55.29
Apollo Global Management 'a' 0.08 +117.00% 3701226 23.84 0.00
Eqt Midstream Partners 0.08 +63.00% 968068 89.61 0.00
Intercontinentalexchange 0.08 +290.00% 440148 195.05 0.00
Twitter 0.08 -13.00% 1692327 51.54 0.00
Markit 0.08 NEW 4025626 23.34 0.00
TWX Time Warner 0.07 -21.00% 1067885 75.21 84.93
COH Coach 0.07 +29.00% 2239816 35.61 36.49
RTN Raytheon Company 0.07 +6.00% 761961 101.62 106.82
YUM Yum! Brands 0.07 +17.00% 1145154 71.98 71.17
AGN Allergan 0.07 +38.00% 478619 178.20 212.63
DE Deere & Company 0.07 +616.00% 1006829 81.99 90.10
ISRG Intuitive Surgical 0.07 -27.00% 163363 461.94 531.96
APOL Apollo 0.07 3167958 25.15 34.17
PXD Pioneer Natural Resources 0.07 +7.00% 392824 197.04 152.70
FUN Cedar Fair 0.07 +4.00% 1765653 47.27 46.32
Gold 0.07 +57.00% 3338537 23.11 0.00
PAA Plains All American Pipeline 0.07 -2.00% 1385943 58.86 51.37
BWP Boardwalk Pipeline Partners 0.07 +212.00% 4153026 18.70 17.80
AGG iShares Lehman Aggregate Bond 0.07 -2.00% 725755 109.11 110.28
IWR iShares Russell Midcap Index Fund 0.07 +11.00% 472525 161.54 167.49
IJH iShares S&P; MidCap 400 Index 0.07 604970 136.79 145.15
IEF iShares Lehman 7-10 Yr Treas. Bond 0.07 -23.00% 726423 103.63 106.21
Hldgs 0.07 +82.00% 1701182 46.81 0.00
HCA HOLDINGS 0.07 +67.00% 1119794 70.52 0.00
Mosaic 0.07 +116.00% 1853547 44.41 0.00
Us Natural Gas Fd Etf 0.07 +63.00% 3446551 22.11 0.00
Express Scripts Holding 0.07 +50.00% 1145002 70.62 0.00
Sunedison 0.07 -51.00% 4465134 18.29 0.00
Servicemaster Global 0.07 NEW 3443749 24.30 0.00
HIG Hartford Financial Services 0.06 +11.00% 1922872 37.25 41.96
RRC Range Resources 0.06 +275.00% 1001169 67.81 59.87
VIA.B Via 0.06 +2.00% 831111 76.94 0.00
CCL Carnival Corporation 0.06 1567657 40.24 44.79
JCP J.C. Penney Company 0.06 +16.00% 6669691 10.04 6.59
SWK Stanley Black & Decker 0.06 -20.00% 743611 88.79 96.90
EMR Emerson Electric 0.06 +19.00% 1085840 62.58 62.33
LAMR Lamar Advertising Company 0.06 +22.00% 1383288 49.25 54.24
AZN AstraZeneca 0.06 +207.00% 920657 71.43 71.69
Potash Corp. Of Saskatchewan I 0.06 +11.00% 1843352 34.64 0.00
AA Alcoa 0.06 +2.00% 4570664 16.09 15.94
M Macy's 0.06 1177778 58.18 62.59
Nextera Energy 0.06 -23.00% 782506 93.88 0.00
DHR Danaher Corporation 0.06 +64.00% 848483 75.98 86.27
BPL Buckeye Partners 0.06 +35.00% 853657 79.64 74.92
WRB W.R. Berkley Corporation 0.06 +100.00% 1533876 47.80 50.52
Sina Corporation 0.06 +24.00% 1602452 41.14 0.00
DAL Delta Air Lines 0.06 +13.00% 1760273 36.15 47.38
HUN Huntsman Corporation 0.06 +584.00% 2649968 25.99 22.82
ITUB Banco Itau Holding Financeira S.A. 0.06 +20.00% 4764731 13.88 12.82
TDSC 3D Systems Corporation 0.06 +222.00% 1367428 46.00 0.00
Ishares Trust Msci China msci china idx 0.06 +29.00% 1425804 47.87 0.00
Pimco Total Return Etf totl 0.06 640058 108.58 0.00
Abbvie 0.06 +44.00% 1193030 57.76 0.00
Twenty-first Century Fox 0.06 +83.00% 1844595 34.30 0.00
Market Vectors Junior Gold Min 0.06 -14.00% 2164978 33.62 0.00
PBR.A Petroleo Brasileiro SA 0.05 +40414.00% 3413727 15.08 0.00
HBC HSBC Holdings 0.05 +18.00% 1184035 50.89 0.00
JOYG Joy Global 0.05 +28.00% 1027639 54.52 0.00
CME CME 0.05 -11.00% 746014 79.95 92.36
WU Western Union Company 0.05 +258.00% 3304658 16.04 18.00
ABT Abbott Laboratories 0.05 +12.00% 1355844 41.59 46.05
BBBY Bed Bath & Beyond 0.05 +44.00% 812198 65.84 73.55
CLR Continental Resources 0.05 +152.00% 831498 66.47 38.63
NOC Northrop Grumman Corporation 0.05 +16.00% 475968 131.76 149.90
PPG PPG Industries 0.05 283810 196.74 227.90
RAI Reynolds American 0.05 -25.00% 983881 59.00 64.23
TRV Travelers Companies 0.05 -37.00% 582360 93.94 105.75
HOG Harley-Davidson 0.05 +205.00% 1015352 58.20 64.79
TIF Tiffany & Co. 0.05 +32.00% 546067 96.31 103.57
SWY Safeway 0.05 -22.00% 1723155 34.30 34.77
URI United Rentals 0.05 -31.00% 506930 111.26 101.33
CTL CenturyLink 0.05 +24.00% 1281103 40.89 39.70
MYL Mylan 0.05 +26.00% 1249624 45.49 57.51
GT Goodyear Tire & Rubber Company 0.05 -13.00% 2369300 22.60 28.08
BHI Baker Hughes Incorporated 0.05 +374.00% 806711 64.72 57.15
CI CIGNA Corporation 0.05 -11.00% 624080 90.69 104.53
GSK GlaxoSmithKline 0.05 +133.00% 1355149 45.97 43.35
SYMC Symantec Corporation 0.05 +115.00% 2255221 23.51 25.82
SO Southern Company 0.05 +7.00% 1282555 43.65 49.02
Accenture 0.05 -17.00% 702479 81.32 0.00
GD General Dynamics Corporation 0.05 +130.00% 416515 127.07 139.83
LOW Lowe's Companies 0.05 -5.00% 1032427 52.92 66.90
CLX Clorox Company 0.05 +14.00% 537956 96.05 104.41
CNX CONSOL Energy 0.05 +17.00% 1393662 37.77 34.88
LO Lorillard 0.05 +367.00% 1045308 59.92 62.04
BRCM Broadcom Corporation 0.05 +8.00% 1547970 40.42 42.86
ACAS American Capital 0.05 +34.00% 4019679 14.16 14.70
CLF Cliffs Natural Resources 0.05 +36.00% 5315469 10.24 6.69
Cibc Cad 0.05 +18.00% 615448 89.86 0.00
OKS Oneok Partners 0.05 +487.00% 933385 55.96 41.00
Talisman Energy Inc Com Stk 0.05 +510.00% 6159000 8.60 0.00
ASH Ashland 0.05 +140.00% 540143 104.18 116.91
Tor Dom Bk Cad 0.05 -26.00% 1116740 49.46 0.00
IWN iShares Russell 2000 Value Index 0.05 +157.00% 624198 93.53 101.08
Seadrill 0.05 +76.00% 2173785 26.83 0.00
DG Dollar General 0.05 922195 57.14 68.56
Thomson Reuters 0.05 +37.00% 1462695 36.52 0.00
XBI SPDR S&P; Biotech 0.05 -32.00% 367070 155.97 190.34
EPP iShares MSCI Pacific ex-Japan Idx 0.05 +7.00% 1119392 46.07 43.77
Industries N shs - a - 0.05 -15.00% 561637 108.66 0.00
FEZ SPDR EURO STOXX 50 ETF 0.05 +356.00% 1320462 39.70 37.53
XME SPDR S&P; Metals and Mining 0.05 -57.00% 1670593 36.79 30.94
FXY CurrencyShares Japanese Yen Trust 0.05 +21.00% 687486 88.81 81.35
Jazz Pharmaceuticals 0.05 +928.00% 355215 160.56 0.00
Cemex Sab De Cv conv bnd 0.05 +2.00% 43029000 1.41 0.00
Eaton 0.05 +124.00% 828541 63.37 0.00
Metropcs Communications 0.05 +800.00% 2067673 28.87 0.00
Keurig Green Mtn 0.05 +211.00% 449388 130.26 0.00
Northstar Rlty Fin 0.05 NEW 3312172 17.67 0.00
Alibaba Group Holding Ltd Spon 0.05 NEW 605743 88.85 0.00
DO Diamond Offshore Drilling 0.04 +280.00% 1297015 34.14 39.00
GLW Corning Incorporated 0.04 +7.00% 2092067 19.34 22.66
BLK BlackRock 0.04 +7.00% 147049 328.29 360.15
DFS Discover Financial Services 0.04 -2.00% 794861 64.39 65.09
Ubs Ag Cmn 0.04 -3.00% 2617324 17.46 0.00
WM Waste Management 0.04 +81.00% 1052913 47.53 50.78
VRTX Vertex Pharmaceuticals Incorporated 0.04 -25.00% 369363 112.31 118.90
NSC Norfolk Southern 0.04 +12.00% 453250 111.60 109.05
LEN Lennar Corporation 0.04 +39.00% 1189286 38.83 43.67
NUE Nucor Corporation 0.04 +18.00% 797256 54.28 49.40
ADBE Adobe Systems Incorporated 0.04 -23.00% 700188 69.19 74.45
TAP Molson Coors Brewing Company 0.04 +81.00% 572562 74.32 75.91
AFL AFLAC Incorporated 0.04 -23.00% 786643 58.25 61.18
BBY Best Buy 0.04 -42.00% 1291743 33.59 39.01
NOK Nokia Corporation 0.04 -66.00% 5277677 8.46 7.91
MCK McKesson Corporation 0.04 -38.00% 262878 194.67 211.12
DISH DISH Network 0.04 -37.00% 705252 64.58 72.61
GIS General Mills 0.04 -6.00% 1012033 50.46 53.81
GPS Gap 0.04 +34.00% 1198655 41.69 41.02
Agilent Technologies Inc C ommon 0.04 -4.00% 728615 56.98 0.00
PCG PG&E; Corporation 0.04 +308.00% 1018836 45.04 53.06
NSH NuStar GP Holdings 0.04 +377.00% 958156 43.50 34.22
ANF Abercrombie & Fitch 0.04 1196833 36.58 27.57
K Kellogg Company 0.04 +15.00% 815010 61.60 66.82
AVB AvalonBay Communities 0.04 +152.00% 363786 140.99 165.60
BSV Vanguard Short-Term Bond ETF 0.04 +8.00% 605666 80.07 80.04
FIG Fortress Investment 0.04 -25.00% 7463233 6.88 7.89
MRO Marathon Oil Corporation 0.04 +141.00% 1220555 37.59 28.23
SOHU Sohu 0.04 +35.00% 827357 50.23 52.77
TM Toyota Motor Corporation 0.04 +7.00% 365139 117.53 127.01
CAR Avis Budget 0.04 +165.00% 855086 54.66 58.18
TSO Tesoro Corporation 0.04 795498 60.98 72.00
Enbridge 0.04 -6.00% 947247 48.11 0.00
Seagate Technology Com Stk 0.04 -14.00% 706486 57.27 0.00
APL Atlas Pipeline Partners 0.04 +59.00% 1154239 36.46 26.34
HOT Starwood Hotels & Resorts Worldwide 0.04 +34.00% 521898 83.21 79.63
NGLS Targa Resources Partners 0.04 -12.00% 626503 72.35 46.60
KLAC KLA-Tencor Corporation 0.04 +99.00% 586545 78.77 69.72
Bk Nova Cad 0.04 -19.00% 736851 62.03 0.00
ITB iShares Dow Jones US Home Const. 0.04 +29.00% 1955609 22.49 25.32
Suncor Energy 0.04 -10.00% 1401450 36.27 0.00
SPG Simon Property 0.04 -26.00% 268208 164.43 183.53
AGNC American Capital Agency 0.04 +62.00% 2205709 21.25 22.30
EWT iShares MSCI Taiwan Index 0.04 +38.00% 3147502 15.28 14.88
OAS Oasis Petroleum 0.04 +56746.00% 1115325 41.81 17.16
Salix Pharmaceuticals Inc note 2.750% 5/1 0.04 +85.00% 13009000 3.36 0.00
IVR Invesco Mortgage Capital 0.04 +106.00% 2679216 15.72 16.30
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.04 +7.00% 850045 57.37 55.91
PIN PowerShares India Portfolio 0.04 +438216.00% 1937357 21.67 20.87
Pandora Media 0.04 +320.00% 1855581 24.16 0.00
American Tower Reit 0.04 -65.00% 451503 93.64 0.00
Yelp Inc cl a 0.04 +13.00% 601192 68.25 0.00
Duke Energy 0.04 -16.00% 592536 74.77 0.00
Kraft Foods 0.04 +20.00% 785144 56.39 0.00
Northern Tier Energy 0.04 -2.00% 1955459 23.35 0.00
Blackberry 0.04 -4.00% 4996037 9.99 0.00
Ambev Sa- 0.04 6215063 6.55 0.00
Vodafone Group New Adr F 0.04 -59.00% 1384919 32.89 0.00
CTSH Cognizant Technology Solutions 0.03 -5.00% 668402 44.77 53.49
New York Cmnty Cap Tr V unit 99/99/9999 0.03 +7.00% 619319 50.33 0.00
BSBR Banco Santander 0.03 +21847.00% 4727356 6.54 4.93
SCHW Charles Schwab Corporation 0.03 -19.00% 1100330 29.39 29.90
STT State Street Corporation 0.03 -28.00% 469080 73.61 79.73
BK Bank of New York Mellon Corporation 0.03 -10.00% 875330 38.73 40.85
Suntrust Banks Inc $1.00 Par Cmn 0.03 +82.00% 871238 38.03 0.00
CSX CSX Corporation 0.03 +18.00% 1229671 32.06 35.76
BTU Peabody Energy Corporation 0.03 +52.00% 2844452 12.38 8.55
MLM Martin Marietta Materials 0.03 +154.00% 282263 129.09 119.26
SNE Sony Corporation 0.03 +6.00% 1623165 18.04 20.58
PHM Pulte 0.03 -20.00% 1675499 17.66 20.90
ADSK Autodesk 0.03 +52.00% 523328 55.09 59.90
Cameco Corporation 0.03 +6.00% 1913742 17.69 0.00
CTXS Citrix Systems 0.03 -7.00% 531183 71.36 63.13
PSA Public Storage 0.03 +40.00% 221009 165.84 184.95
Royal Caribbean Cruises 0.03 +12.00% 563597 67.29 0.00
SYY SYSCO Corporation 0.03 +140.00% 899600 37.95 40.47
KMR Kinder Morgan Management 0.03 +1033.00% 363288 94.15 0.00
ADP Automatic Data Processing 0.03 -22.00% 410345 83.08 84.71
AKAM Akamai Technologies 0.03 -29.00% 601027 59.79 63.20
WDC Western Digital 0.03 -36.00% 303426 97.36 113.88
DRI Darden Restaurants 0.03 +102.00% 596723 51.50 57.37
NOV National-Oilwell Var 0.03 -63.00% 451367 76.09 67.07
TMO Thermo Fisher Scientific 0.03 +127.00% 252987 121.70 128.45
HP Helmerich & Payne 0.03 +29.00% 377107 97.83 71.85
SONC Sonic Corporation 0.03 +10848.00% 1586378 22.36 26.05
AU AngloGold Ashanti 0.03 +2.00% 2645550 11.99 8.73
APD Air Products & Chemicals 0.03 -17.00% 247041 130.18 147.04
ALL Allstate Corporation 0.03 +3.00% 630987 61.37 69.89
FLR Fluor Corporation 0.03 +20.00% 525547 66.78 59.90
RIO Rio Tinto 0.03 -44.00% 771035 49.18 45.38
RDS.A Royal Dutch Shell 0.03 -91.00% 476409 76.13 0.00
TXN Texas Instruments Incorporated 0.03 -37.00% 809224 47.68 54.23
WLP WellPoint 0.03 -28.00% 255725 119.61 0.00
AEP American Electric Power Company 0.03 +27.00% 659963 52.21 59.89
WY Weyerhaeuser Company 0.03 -27.00% 1173840 31.86 36.19
IVV iShares S&P; 500 Index 0.03 -81.00% 197704 198.43 209.01
EXC Exelon Corporation 0.03 -7.00% 913081 33.43 37.61
Canadian Natural Resources 0.03 -17.00% 759116 38.86 0.00
HSY Hershey Company 0.03 +11.00% 325010 95.45 105.27
TOL Toll Brothers 0.03 +62.00% 1086788 31.16 32.49
DHI D.R. Horton 0.03 -35.00% 1835026 20.52 24.83
CAG ConAgra Foods 0.03 +10.00% 1084325 33.03 36.86
CHRW C.H. Robinson Worldwide 0.03 -8.00% 435631 66.32 76.31
CHK Chesapeake Energy Corporation 0.03 +4.00% 1412856 22.99 19.86
PCAR PACCAR 0.03 -12.00% 670924 56.88 69.24
PCLN priceline.com Incorporated 0.03 +19.00% 31283 1158.58 1109.45
GRT Glimcher Realty Trust 0.03 +9485.00% 2613853 13.54 13.81
HUM Humana 0.03 -33.00% 305890 130.28 146.47
WES Western Gas Partners 0.03 -36.00% 524431 75.00 71.18
BHP BHP Billiton 0.03 -8.00% 667710 58.88 48.39
GME GameStop 0.03 -4.00% 830442 41.20 34.50
JDSU JDS Uniphase Corporation 0.03 +182.00% 2244523 12.83 13.93
Royal Gold 0.03 -27.00% 604243 64.94 0.00
UGI UGI Corporation 0.03 +69.00% 974831 34.12 37.71
CBI Chicago Bridge & Iron Company N.V. 0.03 +101.00% 593019 57.86 41.31
CIEN Ciena Corporation 0.03 +60.00% 1868630 16.93 19.36
OCN Ocwen Financial Corporation 0.03 +46.00% 1405050 26.21 21.90
SWKS Skyworks Solutions 0.03 +40.00% 651417 58.05 72.70
SXL Sunoco Logistics Partners 0.03 +123.00% 672541 48.26 41.59
Agni 0.03 +60.00% 1352917 29.00 0.00
FFIV F5 Networks 0.03 +713.00% 267335 118.74 132.75
VMW VMware 0.03 +79.00% 312875 93.91 83.99
Bank Of Montreal Cadcom Npv 0.03 -6.00% 506151 73.74 0.00
HTS Hatteras Financial 0.03 +44.00% 1945637 17.96 19.25
IYT iShares Dow Jones Transport. Avg. 0.03 -42.00% 201518 150.90 161.47
Alerian Mlp Etf 0.03 -40.00% 1905127 18.87 0.00
MSI Motorola Solutions 0.03 +10.00% 478819 63.28 65.50
FXC CurrencyShares Canadian Dollar Trust 0.03 +39.00% 431991 88.79 85.70
YOKU Youku 0.03 +75.00% 1819054 17.92 17.96
Targa Res 0.03 +3013.00% 226490 136.17 0.00
Sodastream International 0.03 +10.00% 1344186 29.46 0.00
SWFT Swift Transportation Company 0.03 +703.00% 1510921 21.10 28.90
Credit Suisse Nassau Brh invrs vix sterm 0.03 -8.00% 747848 38.25 0.00
American Capital Mortgage In 0.03 +106.00% 2117787 18.82 0.00
Zillow 0.03 +79.00% 326371 115.98 0.00
Tripadvisor 0.03 +61.00% 436717 91.23 0.00
Monster Beverage 0.03 +29.00% 348815 91.71 0.00
Ensco Plc Shs Class A 0.03 -25.00% 700415 41.31 0.00
Catamaran 0.03 +38.00% 729854 42.44 0.00
Mondelez Int 0.03 -74.00% 1144636 34.26 0.00
Israel Chemicals 0.03 NEW 4671965 7.19 0.00
Asml Holding N.v. 0.03 +140.00% 401957 98.82 0.00
Ishares Inc core msci emkt 0.03 +96.00% 761043 50.04 0.00
Fireeye 0.03 +14233.00% 1024014 30.56 0.00
Crestwood Midstream Partners 0.03 +78.00% 1577239 22.67 0.00
Noble Corp Plc equity 0.03 +53.00% 1688675 22.17 0.00
Weatherford Intl Plc ord shs 0.03 NEW 1625230 20.80 0.00
Gopro 0.03 NEW 336289 93.70 0.00
Citigroup Inc New how strat div 0.03 NEW 1522468 24.22 0.00
CB Chubb Corporation 0.02 -35.00% 222402 91.08 103.62
HAS Hasbro 0.02 +365.00% 325586 55.00 54.63
XCO EXCO Resources 0.02 +15.00% 7371698 3.34 2.62
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.02 6176000 3.56 0.00
INFY Infosys Technologies 0.02 +23.00% 312567 60.48 32.13
NRG NRG Energy 0.02 -77.00% 667953 30.35 27.02
CHL China Mobile 0.02 -54.00% 433725 58.74 58.25
TSM Taiwan Semiconductor Mfg 0.02 -12.00% 1172252 20.17 22.20
GNW Genworth Financial 0.02 +121.00% 1503293 13.10 8.59
MA MasterCard Incorporated 0.02 -2.00% 248675 73.91 86.44
LNC Lincoln National Corporation 0.02 +18.00% 370367 53.59 58.42
AMP Ameriprise Financial 0.02 -20.00% 167907 123.38 134.33
Canadian Natl Ry 0.02 -75.00% 266403 71.13 0.00
ECL Ecolab 0.02 +75.00% 170418 114.83 106.63
ADM Archer Daniels Midland Company 0.02 -40.00% 372487 51.10 52.24
CMCSK Comcast Corporation 0.02 -31.00% 492222 53.50 57.05
Bunge 0.02 +22.00% 222896 84.23 0.00
ED Consolidated Edison 0.02 -23.00% 453800 56.65 65.69
D Dominion Resources 0.02 -31.00% 387952 69.08 75.40
FE FirstEnergy 0.02 +81.00% 640421 33.57 38.72
CAH Cardinal Health 0.02 -11.00% 361956 74.92 83.04
AEO American Eagle Outfitters 0.02 +23.00% 1358039 14.52 13.30
AVP Avon Products 0.02 +35.00% 2205646 12.60 9.57
CERN Cerner Corporation 0.02 +84.00% 442774 59.57 64.37
HRB H&R; Block 0.02 +33.00% 586619 31.65 34.49
HCBK Hudson City Ban 0.02 -53.00% 1830760 9.72 10.01
IGT International Game Technology 0.02 +13.00% 1095809 16.87 16.99
MAT Mattel 0.02 +35.00% 808064 30.67 29.19
NTAP NetApp 0.02 +130.00% 565927 42.97 42.94
NUAN Nuance Communications 0.02 -30.00% 1285509 15.42 14.38
PAYX Paychex 0.02 +22.00% 640182 44.20 46.30
PETM PetSmart 0.02 +402.00% 274317 70.00 81.31
PII Polaris Industries 0.02 +62.00% 174558 149.66 148.54
SE Spectra Energy 0.02 +10.00% 523126 39.26 37.07
SHW Sherwin-Williams Company 0.02 +20.00% 123752 218.98 260.07
UPL Ultra Petroleum 0.02 +41.00% 810253 23.34 15.77
SVU SUPERVALU 0.02 +58.00% 1930800 8.94 9.43
ROST Ross Stores 0.02 +77.00% 282497 75.62 91.02
JCI Johnson Controls 0.02 -39.00% 569637 44.00 48.22
RF Regions Financial Corporation 0.02 +24.00% 2039864 10.04 10.45
ADI Analog Devices 0.02 -8.00% 398750 49.49 56.75
XLNX Xilinx 0.02 -49.00% 624544 42.35 43.01
MTW Manitowoc Company 0.02 +139.00% 1075201 23.44 19.00
Agrium 0.02 -7.00% 301452 88.81 0.00
EMN Eastman Chemical Company 0.02 -41.00% 229810 80.90 75.61
NVS Novartis AG 0.02 +28.00% 204402 94.14 94.61
PCL Plum Creek Timber 0.02 +43.00% 501526 39.01 42.23
AOL AOL 0.02 -20.00% 390255 44.94 47.50
BBT BB&T; Corporation 0.02 -12.00% 501213 37.21 38.33
SYK Stryker Corporation 0.02 +36.00% 224768 80.76 94.79
Encana 0.02 -27.00% 1030374 21.29 0.00
SPLS Staples 0.02 +46.00% 1846887 12.10 17.55
TOT TOTAL S.A. 0.02 +38.00% 401517 64.46 53.33
DDS Dillard's 0.02 +40.00% 203442 109.00 115.66
TJX TJX Companies 0.02 -58.00% 362574 59.15 66.08
ITW Illinois Tool Works 0.02 +102.00% 324060 84.42 96.02
BUD Anheuser-Busch InBev NV 0.02 -4.00% 183315 110.84 114.27
MAR Marriott International 0.02 +7.00% 288802 69.93 77.43
SAP SAP AG 0.02 +39.00% 275424 72.13 70.44
USG USG Corporation 0.02 +81.00% 736820 27.50 27.32
DLTR Dollar Tree 0.02 +20.00% 428607 56.07 68.70
LINE Linn Energy 0.02 -5.00% 599466 30.14 12.24
FAST Fastenal Company 0.02 -43.00% 495719 44.90 47.31
MELI MercadoLibre 0.02 +114.00% 226198 108.65 128.50
SWN Southwestern Energy Company 0.02 +12.00% 509168 34.86 31.00
STZ Constellation Brands 0.02 +14.00% 294453 87.17 94.80
WLL Whiting Petroleum Corporation 0.02 -15.00% 368204 77.55 34.31
VTR Ventas 0.02 +32.00% 372110 61.95 71.89
AMD Advanced Micro Devices 0.02 -11.00% 6036841 3.41 2.57
NTES NetEase 0.02 -19.00% 232334 85.76 101.94
JNPR Juniper Networks 0.02 -52.00% 1140843 22.15 22.48
EL Estee Lauder Companies 0.02 -36.00% 328477 74.71 76.25
OZM Och-Ziff Capital Management 0.02 +64.00% 2064610 10.71 11.57
Transcanada 0.02 -21.00% 510968 51.43 0.00
IWB iShares Russell 1000 Index 0.02 -53.00% 254678 109.93 115.60
ALTR Altera Corporation 0.02 +3.00% 514561 35.77 37.22
CNP CenterPoint Energy 0.02 -21.00% 825006 24.47 23.10
CXO Concho Resources 0.02 -15.00% 170220 125.36 98.98
Dcp Midstream Partners 0.02 +33.00% 436143 54.45 0.00
GEL Genesis Energy 0.02 +11.00% 338526 52.64 45.26
INTU Intuit 0.02 +5.00% 268395 87.65 93.92
LLL L-3 Communications Holdings 0.02 +76.00% 239849 118.92 125.35
RGNC Regency Energy Partners 0.02 -43.00% 641556 32.62 0.00
TEX Terex Corporation 0.02 +31.00% 754852 31.79 27.97
TTM Tata Motors 0.02 +36.00% 587172 43.71 41.39
AKS AK Steel Holding Corporation 0.02 2687198 8.01 6.25
BBD Banco Bradesco SA 0.02 -24.00% 1718273 14.25 13.11
CREE Cree 0.02 +3.00% 677015 40.92 31.21
DECK Deckers Outdoor Corporation 0.02 -60.00% 198231 97.30 93.31
DNR Denbury Resources 0.02 +346.00% 1336521 14.48 8.32
DRC Dresser-Rand 0.02 +645.00% 281515 82.26 81.50
Foster Wheeler Ltd Com Stk 0.02 -13.00% 801646 31.62 0.00
ROC Rockwood Holdings 0.02 +356.00% 319750 76.45 78.00
CHECK POINT SOFTWARE Technolog Com Stk 0.02 +49.00% 294355 69.25 0.00
STJ St. Jude Medical 0.02 -9.00% 312623 60.14 67.17
PL Protective Life 0.02 +1543.00% 386475 69.41 69.50
YPF YPF SA 0.02 +1184.00% 512628 37.00 24.22
EQT EQT Corporation 0.02 -69.00% 272388 91.37 80.59
PCYC Pharmacyclics 0.02 +323.00% 156262 117.43 131.45
Manulife Finl 0.02 1134007 19.33 0.00
CIM Chimera Investment Corporation 0.02 -28.00% 7748831 3.04 3.35
Silver Wheaton 0.02 -37.00% 950600 20.00 0.00
Yamana Gold 0.02 +276.00% 3235584 6.01 0.00
KBE SPDR KBW Bank 0.02 -34.00% 539955 31.91 33.39
KIE SPDR KBW Insurance 0.02 -76.00% 306169 62.96 66.24
EXAS EXACT Sciences Corporation 0.02 +3.00% 1051271 19.38 25.97
Coca-cola Enterprises 0.02 -40.00% 440838 44.37 0.00
FDN First Trust DJ Internet Index Fund 0.02 +281.00% 436639 60.91 61.51
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.02 +6.00% 194144 105.28 105.04
ICF iShares Cohen & Steers Realty Maj. 0.02 +307.00% 207699 84.57 98.50
IJS iShares S&P; SmallCap 600 Value Idx 0.02 262545 107.09 116.59
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.02 +2.00% 979960 24.41 24.28
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.02 +1804.00% 462711 61.33 60.14
EWC iShares MSCI Canada Index 0.02 +36.00% 919588 30.69 28.56
VNQ Vanguard REIT ETF 0.02 +220.00% 290829 71.76 82.03
FXA CurrencyShares Australian Dollar Trust 0.02 -51.00% 222352 87.68 81.54
Mgic Invt Corp Wis note 5.000% 5/0 0.02 +63.00% 19985000 1.08 0.00
Omnicare Cap Tr Ii pfd b tr 4.00% 0.02 +226.00% 282729 76.55 0.00
JNK SPDR Barclays Capital High Yield B 0.02 +19.00% 659892 40.18 38.89
IYH iShares Dow Jones US Healthcare 0.02 +688.00% 200510 134.35 149.32
IYJ iShares Dow Jones US Industrial 0.02 +7138.00% 200934 101.12 107.31
FXB CurrencyShares British Pound Ster. Trst 0.02 +201.00% 155500 159.33 153.59
Rti Intl Metals Inc note 3.000%12/0 0.02 +3.00% 20459000 1.02 0.00
Telus Ord 0.02 -86.00% 692164 34.34 0.00
Tesoro Logistics Lp us equity 0.02 -33.00% 313682 70.77 0.00
Hollyfrontier 0.02 +34.00% 640897 43.68 0.00
Gt Solar Int'l 0.02 +667.00% 2242766 10.84 0.00
Ishares Tr fltg rate nt 0.02 +23.00% 403955 51.01 0.00
Pimco Etf Tr 0-5 high yield 0.02 +1532.00% 210798 103.65 0.00
Apollo Residential Mortgage 0.02 -2.00% 1698088 15.43 0.00
Level 3 Communications 0.02 +12.00% 588112 45.72 0.00
Yrc Worldwide Inc Com par $.01 0.02 +2581.00% 980316 20.33 0.00
Spdr Short-term High Yield mf 0.02 +1474.00% 663936 29.93 0.00
Phh Corp cnv 0.02 -27.00% 9116000 1.90 0.00
D Tumi Holdings 0.02 +62638.00% 995657 20.35 0.00
Oaktree Cap 0.02 +241.00% 416440 51.10 0.00
Burger King Worldwide 0.02 +404.00% 727730 29.66 0.00
Palo Alto Networks 0.02 +9574.00% 217472 98.10 0.00
Tenet Healthcare Corporation stock 0.02 -17.00% 321957 59.39 0.00
WESTERN GAS EQUITY Partners 0.02 +19189.00% 431708 60.94 0.00
Solarcity 0.02 +1335.00% 436109 59.52 0.00
L Brands 0.02 +3.00% 327314 67.09 0.00
Pinnacle Foods Inc De 0.02 +5726.00% 633759 32.65 0.00
Blackstone Mtg Tr 0.02 +338.00% 726644 27.05 0.00
Vanguard Charlotte Fds intl bd idx etf 0.02 +112616.00% 364074 52.11 0.00
Sprint 0.02 +24.00% 3889912 6.34 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.02 10000000 2.02 0.00
Phillips 66 Partners 0.02 +51898.00% 262072 66.75 0.00
Qihoo 360 Technology Co Ltd debt 2.500% 9/1 0.02 NEW 22610000 0.99 0.00
Rice Energy 0.02 +5806.00% 701270 26.60 0.00
Enlink Midstream Ptrs 0.02 -94.00% 657045 30.45 0.00
Cbs Outdoor Americas 0.02 NEW 832516 29.94 0.00
Navient Corporation equity 0.02 NEW 989885 17.71 0.00
Tyson Foods Inc cnv pfd 0.02 NEW 525049 50.36 0.00
Cdk Global Inc equities 0.02 NEW 765093 30.08 0.00
ETFC E TRADE Financial Corporation 0.01 -17.00% 567813 22.59 24.17
HBAN Huntington Bancshares Incorporated 0.01 -16.00% 612080 9.73 10.33
* America Movil Sab De Cv spon adr l shs 0.01 -28.00% 656371 25.20 0.00
CIT CIT 0.01 -15.00% 232071 45.96 47.82
VIP Vimpel 0.01 -8.00% 1087511 7.22 4.12
Bristow Group Inc note 3.000% 6/1 0.01 +19894.00% 10397000 1.08 0.00
Chesapeake Energy Corp note 2.750%11/1 0.01 +1257.00% 6408000 1.01 0.00
Continental Airls Inc note 4.500% 1/1 0.01 +4526.00% 3146000 2.48 0.00
Equinix Inc note 3.000%10/1 0.01 +451.00% 6018000 1.92 0.00
Equinix Inc note 4.750% 6/1 0.01 +121.00% 4457000 2.58 0.00
MBT Mobile TeleSystems OJSC 0.01 +583.00% 724690 14.94 8.04
HIMX Himax Technologies 0.01 +377.00% 677775 10.16 8.12
Liberty Media Corp deb 3.500% 1/1 0.01 -51.00% 14348000 0.55 0.00
BVN Compania de Minas Buenaventura SA 0.01 -5.00% 608749 11.58 9.59
GGB Gerdau SA 0.01 +36.00% 2252165 4.80 3.58
OC Owens Corning 0.01 +9.00% 395176 31.81 34.51
CMS CMS Energy Corporation 0.01 +83.00% 293403 29.74 34.49
IBN ICICI Bank 0.01 -37.00% 270008 49.11 11.56
NU Northeast Utilities System 0.01 +229.00% 218877 44.23 52.70
SFI iStar Financial 0.01 +1130.00% 1079005 13.50 0.00
PGR Progressive Corporation 0.01 -4.00% 357454 25.28 26.56
SBNY Signature Bank 0.01 +9.00% 107404 112.06 123.66
TWO Two Harbors Investment 0.01 -9.00% 1598631 9.67 10.41
FIS Fidelity National Information Services 0.01 +70.00% 102505 56.30 63.07
Ace Limited Cmn 0.01 -31.00% 133089 104.88 0.00
PFG Principal Financial 0.01 +217.00% 149796 52.47 52.71
MTG MGIC Investment 0.01 +232.00% 1696154 8.03 9.04
AJG Arthur J. Gallagher & Co. 0.01 +380.00% 202303 45.36 47.42
NTRS Northern Trust Corporation 0.01 +22.00% 240599 68.03 67.30
MCO Moody's Corporation 0.01 -50.00% 143953 94.48 97.03
EXPD Expeditors International of Washington 0.01 +84.00% 316006 40.58 43.73
IACI IAC/InterActive 0.01 -63.00% 165120 65.93 61.49
MTB M&T; Bank Corporation 0.01 -59.00% 50328 123.35 125.11
DKS Dick's Sporting Goods 0.01 +55.00% 272245 43.86 50.09
BMRN BioMarin Pharmaceutical 0.01 +347.00% 139992 72.15 93.84
REGN Regeneron Pharmaceuticals 0.01 -68.00% 30397 360.51 427.64
KBH KB Home 0.01 -45.00% 1010712 15.45 16.10
RYL Ryland 0.01 +17.00% 456912 33.30 37.51
KMX CarMax 0.01 174081 46.51 67.32
CLB Core Laboratories N.V. 0.01 +5.00% 79292 146.35 122.26
CFR Cullen/Frost Bankers 0.01 -7.00% 110335 76.51 70.00
FTI FMC Technologies 0.01 +62.00% 141812 54.31 48.20
BEN Franklin Resources 0.01 -40.00% 167685 54.61 56.69
HOLX Hologic 0.01 +281.00% 485094 24.33 26.93
HST Host Hotels & Resorts 0.01 +13.00% 430972 21.33 23.90
KSS Kohl's Corporation 0.01 -12.00% 267729 61.03 59.59
MCHP Microchip Technology 0.01 +13.00% 267257 47.23 45.28
NVDA NVIDIA Corporation 0.01 -36.00% 877696 18.46 20.42
NBL Noble Energy 0.01 +2.00% 208344 68.40 51.19
PBI Pitney Bowes 0.01 +16.00% 300643 24.99 24.66
SNA Snap-on Incorporated 0.01 -13.00% 79009 121.08 136.96
TROW T. Rowe Price 0.01 -37.00% 110284 78.40 86.72
MHP McGraw-Hill Companies 0.01 +10.00% 90953 84.45 0.00
BSX Boston Scientific Corporation 0.01 871837 11.81 13.15
JWN Nordstrom 0.01 -9.00% 218564 68.38 77.10
VRSN Verisign 0.01 -44.00% 105960 55.11 58.29
GFI Gold Fields 0.01 +87.00% 1663076 3.89 4.36
AIV Apartment Investment and Management 0.01 +172.00% 250649 31.82 37.51
CMA Comerica Incorporated 0.01 -37.00% 163740 49.85 46.03
NWL Newell Rubbermaid 0.01 -54.00% 365706 34.41 37.29
SIVB SVB Financial 0.01 -5.00% 84996 112.09 115.03
ABC AmerisourceBergen 0.01 -26.00% 130669 77.30 91.68
FL Foot Locker 0.01 +7.00% 209119 55.53 53.86
EQR Equity Residential 0.01 -21.00% 114878 61.57 73.36
ACI Arch Coal 0.01 +75.00% 2816315 2.15 1.93
MAS Masco Corporation 0.01 420948 23.91 25.31
JBLU JetBlue Airways Corporation 0.01 +42.00% 1185871 10.42 15.37
UNM Unum 0.01 -12.00% 197232 34.38 35.16
TSN Tyson Foods 0.01 +17.00% 305444 39.22 40.22
IPG Interpublic Group of Companies 0.01 +278.00% 704481 18.32 20.09
MW Men's Wearhouse 0.01 +1413.00% 338781 47.21 42.31
CPB Campbell Soup Company 0.01 -62.00% 245080 42.73 44.30
KR Kroger 0.01 -42.00% 304636 52.00 63.55
NFX Newfield Exploration 0.01 -63.00% 370470 37.00 28.48
HCN Health Care REIT 0.01 -6.00% 112802 62.38 76.50
RHT Red Hat 0.01 +4.00% 254446 56.16 68.04
CPWR Compuware Corporation 0.01 -42.00% 959124 10.61 10.35
ENR Energizer Holdings 0.01 -6.00% 90522 123.22 131.57
NI NiSource 0.01 388538 40.97 41.73
AGCO AGCO Corporation 0.01 -26.00% 152843 45.47 45.29
WSM Williams-Sonoma 0.01 -5.00% 188728 66.63 75.04
BRK.A Berkshire Hathaway 0.01 +2.00% 45 206911.76 0.00
Cenovus Energy 0.01 215075 26.98 0.00
CSC Computer Sciences Corporation 0.01 -29.00% 130056 61.15 63.84
DEO Diageo 0.01 +64.00% 116428 115.32 114.51
ERIC Telefonaktiebolaget LM Ericsson 0.01 +71.00% 1356864 12.59 12.16
LINTA Liberty Media 0.01 -28.00% 291143 28.52 0.00
MXIM Maxim Integrated Products 0.01 -20.00% 271008 30.24 31.12
PX Praxair 0.01 -18.00% 82640 129.01 130.05
SIAL Sigma-Aldrich Corporation 0.01 -12.00% 68121 136.01 136.51
Tyco International Ltd S hs 0.01 320048 44.56 0.00
XRX Xerox Corporation 0.01 -41.00% 631536 13.23 13.96
CA CA 0.01 +15.00% 445425 27.94 30.91
Canadian Pacific Railway 0.01 +8.00% 47180 208.20 0.00
LLTC Linear Technology Corporation 0.01 -13.00% 250421 44.39 45.95
SRCL Stericycle 0.01 -2.00% 57556 116.56 132.07
MBI MBIA 0.01 +57.00% 759798 9.18 9.30
LXK Lexmark International 0.01 -3.00% 230507 42.49 41.47
MUR Murphy Oil Corporation 0.01 -35.00% 159491 56.86 50.66
NVO Novo Nordisk A/S 0.01 -20.00% 239193 47.62 43.81
CTAS Cintas Corporation 0.01 -23.00% 128521 70.59 79.23
VLY Valley National Ban 0.01 +117.00% 656707 9.69 9.67
GCI Gannett 0.01 +12.00% 331528 28.41 31.99
BCS Barclays 0.01 -7.00% 700358 14.81 14.93
FITB Fifth Third Ban 0.01 -29.00% 566479 20.02 20.07
BYI Bally Technologies 0.01 -10.00% 88319 80.70 0.00
ECPG Encore Capital 0.01 +1118.00% 139106 44.31 42.51
AZO AutoZone 0.01 -49.00% 12576 509.77 618.60
DISCK Discovery Communications 0.01 +402.00% 245846 37.29 34.54
OMC Omni 0.01 -35.00% 194791 68.84 76.71
SD SandRidge Energy 0.01 +135.00% 2825108 4.29 2.02
VNO Vornado Realty Trust 0.01 +64.00% 104908 99.95 115.96
WR Westar Energy 0.01 +4230.00% 269468 34.12 40.64
EWBC East West Ban 0.01 +2.00% 363634 34.00 38.06
FISV Fiserv 0.01 -38.00% 112662 64.63 71.32
DOV Dover Corporation 0.01 -9.00% 151388 80.37 73.68
Energy Xxi 0.01 +155.00% 1175770 11.07 0.00
Bce 0.01 -34.00% 198286 43.05 0.00
FTR Frontier Communications 0.01 +176.00% 2151674 6.51 6.72
NYB New York Community Ban 0.01 -2.00% 429316 15.87 0.00
PTEN Patterson-UTI Energy 0.01 -15.00% 309001 32.53 17.45
SRE Sempra Energy 0.01 -43.00% 108684 105.34 110.10
ADS Alliance Data Systems Corporation 0.01 36685 248.27 289.50
CYN City National Corporation 0.01 +23.00% 109862 75.67 79.61
PCP Precision Castparts 0.01 -54.00% 48209 236.88 237.00
ROP Roper Industries 0.01 +21.00% 105522 146.28 156.40
SJM J.M. Smucker Company 0.01 -15.00% 81642 99.01 102.79
SHLD Sears Holdings Corporation 0.01 -73.00% 294719 25.23 33.04
TIBX Tibco Software 0.01 -6.00% 441824 23.99 24.03
Rite Aid Corp note 8.500% 5/1 0.01 +3.00% 8370000 1.94 0.00
TTWO Take-Two Interactive Software 0.01 +160.00% 711883 23.11 28.13
CPN Calpine Corporation 0.01 +38.00% 689532 21.70 21.85
GRA W.R. Grace & Co. 0.01 +39.00% 108966 90.94 95.73
DBC PowerShares DB Com Indx Trckng Fund 0.01 +88.00% 474615 23.22 19.22
RDN Radian 0.01 -7.00% 406715 14.33 16.31
EDU New Oriental Education & Tech 0.01 +58.00% 304012 23.18 20.55
CVC Cablevision Systems Corporation 0.01 -73.00% 377203 17.51 20.10
APH Amphenol Corporation 0.01 +21.00% 73870 99.85 55.02
WLT Walter Energy 0.01 +94.00% 2943416 2.34 1.48
TRW TRW Automotive Holdings 0.01 +304.00% 73867 101.26 102.80
LPX Louisiana-Pacific Corporation 0.01 520239 13.62 16.68
SBAC SBA Communications Corporation 0.01 +193.00% 94134 110.92 113.15
ATVI Activision Blizzard 0.01 +25.00% 601302 20.79 20.25
MJN Mead Johnson Nutrition 0.01 -32.00% 120767 96.21 100.35
ILMN Illumina 0.01 +138.00% 77552 163.93 189.97
MDRX Allscripts Healthcare Solutions 0.01 -13.00% 600871 13.41 12.74
AXL American Axle & Manufact. Holdings 0.01 703318 15.62 22.19
MT ArcelorMittal 0.01 -59.00% 937616 13.67 11.41
EIX Edison International 0.01 +14.00% 125337 55.92 64.80
KEY Key 0.01 -14.00% 734285 13.33 13.80
Marvell Technology 0.01 +34.00% 597989 13.47 0.00
MTH Meritage Homes Corporation 0.01 +89.00% 281396 35.48 35.01
OI Owens-Illinois 0.01 -40.00% 305481 26.05 27.01
STLD Steel Dynamics 0.01 -21.00% 525591 22.61 19.76
Sun Life Financial 0.01 -42.00% 265926 36.33 0.00
CYH Community Health Systems 0.01 +229.00% 253108 54.80 54.58
EZU iShares MSCI EMU Index 0.01 -34.00% 311723 38.49 37.01
LRCX Lam Research Corporation 0.01 -20.00% 183028 74.72 80.50
PEI Pennsylvania R.E.I.T. 0.01 -47.00% 459012 19.93 22.67
WNR Western Refining 0.01 +55.00% 365959 41.92 37.61
Assured Guaranty 0.01 +38.00% 325997 22.16 0.00
APU AmeriGas Partners 0.01 -66.00% 145144 45.62 47.36
CHS Chico's FAS 0.01 +87.00% 497592 17.05 15.73
CRR CARBO Ceramics 0.01 +116.00% 103527 65.22 42.34
CRUS Cirrus Logic 0.01 -14.00% 480026 20.85 22.73
CSIQ Canadian Solar 0.01 -13.00% 295722 35.77 21.91
CTB Cooper Tire & Rubber Company 0.01 +92.00% 201407 28.71 32.98
DGX Quest Diagnostics Incorporated 0.01 -67.00% 229115 60.68 66.34
EEP Enbridge Energy Partners 0.01 -60.00% 375971 38.85 38.49
EVEP EV Energy Partners 0.01 +7.00% 254019 35.37 24.00
FMC FMC Corporation 0.01 +569.00% 172861 57.18 56.96
FNFG First Niagara Financial 0.01 +29.00% 713842 8.33 8.34
FNSR Finisar Corporation 0.01 +91.00% 444692 16.60 19.73
GES Guess? 0.01 +103.00% 523487 21.97 20.43
HOS Hornbeck Offshore Services 0.01 +426.00% 176657 32.73 24.83
Ingersoll-rand Co Ltd-cl A 0.01 -28.00% 125577 56.36 0.00
JBL Jabil Circuit 0.01 -33.00% 309326 20.18 21.44
LG Laclede 0.01 +1015.00% 277678 46.40 51.86
LNT Alliant Energy Corporation 0.01 +167.00% 112768 55.41 65.47
LUV Southwest Airlines 0.01 -21.00% 348671 33.77 40.26
OII Oceaneering International 0.01 -62.00% 170034 65.16 58.97
OWW Orbitz Worldwide 0.01 +1895.00% 892725 7.86 8.44
PAY VeriFone Systems 0.01 -16.00% 399012 34.32 37.22
RPT Ramco-Gershenson Properties Trust 0.01 +886.00% 566065 16.25 18.40
SEP Spectra Energy Partners 0.01 +45.00% 220604 52.99 55.00
SKX Skechers USA 0.01 +127.00% 219472 53.36 56.48
STD Banco Santander, S.A. 0.01 -8.00% 1293213 9.51 0.00
STR Questar Corporation 0.01 288001 22.31 24.85
TCLP TC Pipelines 0.01 +113.00% 232844 67.71 0.00
Tim Hortons Inc Com Stk 0.01 +247.00% 189198 71.43 0.00
TLP TransMontaigne Partners 0.01 +22942.00% 159915 41.24 35.37
TPX Tempur-Pedic International 0.01 -3.00% 167124 56.13 53.48
WPZ Williams Partners 0.01 -72.00% 126008 53.05 43.85
Cimarex Energy 0.01 -93.00% 113425 126.52 0.00
ALXN Alexion Pharmaceuticals 0.01 -23.00% 61810 165.82 189.53
ARMH ARM Holdings 0.01 -2.00% 257623 43.67 45.85
BPZ BPZ Resources 0.01 +15165.00% 3638060 1.91 0.21
FLS Flowserve Corporation 0.01 +218.00% 116830 70.48 58.89
GHL Greenhill & Co 0.01 +13091.00% 337316 46.49 42.27
GOLD Randgold Resources 0.01 -23.00% 207436 65.22 67.53
HAIN Hain Celestial 0.01 -2.00% 73758 102.37 116.50
ING ING Groep N.V. 0.01 +93.00% 1083040 14.19 13.21
LFC China Life Insurance Company 0.01 -42.00% 209054 40.20 53.97
MDVN Medivation 0.01 +20.00% 98859 98.87 108.34
MFA MFA Mortgage Investments 0.01 +12.00% 843875 7.78 8.21
PAN AMERICAN SILVER CORP CAN 0.01 +41.00% 749569 11.02 0.00
RVBD Riverbed Technology 0.01 -8.00% 325116 18.54 20.33
Silver Standard Res 0.01 +14.00% 932018 6.22 0.00
TIVO TiVo 0.01 +138.00% 782376 12.83 11.83
UL Unilever 0.01 +82.00% 180748 41.92 41.10
URBN Urban Outfitters 0.01 -46.00% 167415 39.74 34.02
BKD Brookdale Senior Living 0.01 +1968.00% 389751 32.23 35.94
CHD Church & Dwight 0.01 +340.00% 89840 70.17 78.45
CVD Covance 0.01 -4.00% 101478 78.70 103.17
ELS Equity Lifestyle Properties 0.01 -11.00% 137236 42.41 50.37
Kinross Gold 0.01 +35.00% 3004512 3.33 0.00
KSU Kansas City Southern 0.01 -66.00% 132096 121.65 120.29
LYG Lloyds TSB 0.01 +78.00% 1673245 5.04 4.74
NFG National Fuel Gas 0.01 +1335.00% 133800 70.04 69.30
NPBC National Penn Bancshares 0.01 +822.00% 1136316 9.71 10.43
PACW PacWest Ban 0.01 +81991.00% 181422 41.23 45.20
RMBS Rambus 0.01 +91.00% 536312 12.43 11.45
SUSQ Susquehanna Bancshares 0.01 +39.00% 1058732 10.00 13.12
VECO Veeco Instruments 0.01 +41.00% 338180 34.95 35.22
ARUN Aruba Networks 0.01 -8.00% 393418 21.58 19.25
GDP Goodrich Petroleum Corporation 0.01 -24.00% 1116783 14.83 5.37
SCCO Southern Copper Corporation 0.01 -32.00% 428481 29.66 27.86
ALU Alcatel-Lucent 0.01 +17.00% 3278631 3.17 3.60
ATI Allegheny Technologies Incorporated 0.01 -12.00% 348167 37.12 33.36
CAM Cameron International Corporation 0.01 -12.00% 193064 66.36 50.21
TER Teradyne 0.01 +100.00% 394454 19.38 19.83
GLP Global Partners 0.01 152184 41.67 34.16
HCP HCP 0.01 -19.00% 251466 39.71 45.09
TSL Trina Solar 0.01 +58.00% 973961 12.07 8.12
ARE Alexandria Real Estate Equities 0.01 +1585.00% 117618 76.39 88.45
ALNY Alnylam Pharmaceuticals 0.01 +309.00% 85611 78.09 100.73
EWH iShares MSCI Hong Kong Index Fund 0.01 +58.00% 787863 20.00 20.38
NAV Navistar International Corporation 0.01 +161.00% 183474 32.90 32.87
Central Fd Cda Ltd cl a 0.01 1154270 12.35 0.00
CLNY Colony Financial 0.01 +298.00% 573218 22.38 24.09
DCT DCT Industrial Trust 0.01 +166.00% 951204 7.48 35.14
Eldorado Gold 0.01 -36.00% 939073 6.76 0.00
Iamgold 0.01 -11.00% 2836792 2.77 0.00
MDC M.D.C. Holdings 0.01 -2.00% 296723 25.30 25.93
Teck Resources Ltd cl b 0.01 +29.00% 701302 18.98 0.00
Nabors Industries Ltd shs 0.01 +3.00% 657473 22.76 0.00
Validus Holdings 0.01 +209.00% 279377 39.14 0.00
AWK American Water Works 0.01 -12.00% 164556 48.23 52.36
OEF iShares S&P; 100 Index 0.01 -54.00% 193282 88.16 92.01
IVW iShares S&P; 500 Growth Index 0.01 -56.00% 76088 106.90 112.92
KIM Kimco Realty Corporation 0.01 -39.00% 444828 21.91 25.58
LRY Liberty Property Trust 0.01 +84.00% 198716 33.19 0.00
MSG Madison Square Garden 0.01 +881.00% 123000 66.13 75.07
RSP Rydex S&P; Equal Weight ETF 0.01 +128.00% 207131 75.79 80.24
SFLY Shutterfly 0.01 -2.00% 146449 48.74 42.46
CODE Spansion 0.01 -7.00% 427780 22.79 33.11
VALE.P Vale 0.01 -40.00% 1293065 9.70 0.00
EQY Equity One 0.01 +23.00% 500811 21.78 25.03
IYM iShares Dow Jones US Basic Mater. 0.01 101784 85.93 83.35
BRFS BRF Brasil Foods SA 0.01 -52.00% 333832 23.76 23.65
Garmin 0.01 +40.00% 232592 51.96 0.00
IYZ iShares Dow Jones US Tele 0.01 +24.00% 550241 29.95 29.55
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 -54.00% 95650 109.67 110.04
VRX Valeant Pharmaceuticals Int 0.01 -48.00% 54656 131.43 146.06
KOG Kodiak Oil & Gas 0.01 +124.00% 1137727 13.57 0.00
Cobalt Intl Energy 0.01 -50.00% 937117 13.60 0.00
Nxp Semiconductors N V 0.01 +3.00% 122540 68.43 0.00
IYK iShares Dow Jones US Consumer Goods 0.01 +27222.00% 100272 98.76 105.33
IHF iShares Dow Jones US Health Care 0.01 +98.00% 100134 106.86 118.68
MCP Moly 0.01 +508.00% 4849817 1.19 0.85
QLIK Qlik Technologies 0.01 +1672.00% 467071 27.43 31.51
SFUN SouFun Holdings 0.01 +2609.00% 812033 9.95 7.19
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 +1802.00% 755336 8.93 8.66
DVY iShares Dow Jones Select Dividend 0.01 +37.00% 154453 73.82 79.94
IJR iShares S&P; SmallCap 600 Index 0.01 -67.00% 139242 104.28 112.69
TUR iShares MSCI Turkey Index Fund 0.01 +141.00% 158484 48.84 53.88
EZA iShares MSCI South Africa Index 0.01 -59.00% 105482 64.40 64.71
THD iShares MSCI Thailand Index Fund 0.01 +24.00% 84132 84.29 78.24
ILF iShares S&P; Latin America 40 Index 0.01 +11.00% 289273 36.88 31.81
VUG Vanguard Growth ETF 0.01 -18.00% 147671 99.67 105.40
VTV Vanguard Value ETF 0.01 -6.00% 119169 81.20 85.34
VO Vanguard Mid-Cap ETF 0.01 -2.00% 111742 117.31 125.19
VB Vanguard Small-Cap ETF 0.01 -17.00% 116400 110.63 117.61
VIG Vanguard Dividend Appreciation ETF 0.01 +3.00% 109203 77.35 81.27
ACG AllianceBernstein Income Fund 0.01 +178.00% 1840550 7.50 7.48
CCG Campus Crest Communities 0.01 +40.00% 1758805 6.40 7.47
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.01 +172.00% 60066 109.31 109.32
TIP iShares Barclays TIPS Bond Fund 0.01 +21.00% 67342 112.15 112.35
FLT FleetCor Technologies 0.01 +322.00% 49743 142.11 148.87
PKY Parkway Properties 0.01 +2860.00% 518333 20.20 18.51
KYN Kayne Anderson MLP Investment 0.01 +76.00% 250184 40.85 37.58
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 +50.00% 115138 112.85 111.37
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 +30.00% 242873 39.29 39.53
Health Care Reit Inc note 3.000%12/0 0.01 +1652.00% 6186000 1.23 0.00
EWG iShares MSCI Germany Index Fund 0.01 +113.00% 469489 27.72 27.83
IWC iShares Russell Microcap Index 0.01 -65.00% 105181 69.51 76.29
DBA PowerShares DB Agriculture Fund 0.01 300656 25.57 25.44
SHV iShares Lehman Short Treasury Bond 0.01 +9.00% 127313 110.30 110.25
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.01 NEW 100079 86.85 93.79
KOL Market Vectors-Coal ETF 0.01 +77.00% 340304 17.11 15.17
Enerplus 0.01 +14.00% 368474 19.29 0.00
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 +3.00% 59414 107.59 113.90
VDC Vanguard Consumer Staples ETF 0.01 +25.00% 111807 117.49 125.28
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.01 +19.00% 117485 101.10 101.03
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 +9.00% 392712 24.00 24.11
VCSH Vanguard Short Term Corporate Bond ETF 0.01 +521.00% 137206 79.87 79.72
Penn West Energy Trust 0.01 +25.00% 908002 6.79 0.00
PNQI PowerShares Nasdaq Internet Portfol 0.01 105866 68.42 67.41
PBS PowerShares Dynamic Media Portfol. 0.01 -64.00% 268611 24.72 25.51
FXH First Trust Health Care AlphaDEX Fd 0.01 +8.00% 139698 55.79 61.65
Notes Gencorp Inc. 4.0625% dbcv 0.01 +106.00% 6560000 1.77 0.00
Ishares Tr msci russ indx 0.01 -43.00% 566925 17.22 0.00
Powershares Senior Loan Portfo mf 0.01 +347.00% 606988 24.28 0.00
Nielsen Holdings Nv 0.01 +782.00% 172408 44.49 0.00
Citi 0.01 -63.00% 269911 51.80 0.00
Sunpower Corp conv 0.01 -63.00% 9874000 1.52 0.00
Prologis 0.01 +3.00% 298069 37.71 0.00
Gnc Holdings Inc Cl A 0.01 +135.00% 293734 38.73 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 224408 34.96 0.00
Wendy's/arby's 0.01 +292.00% 940247 8.26 0.00
Plug Power 0.01 +429.00% 2012697 4.60 0.00
Homeaway 0.01 +230.00% 344487 35.50 0.00
Cbre Group Inc Cl A 0.01 +25.00% 423421 29.74 0.00
Trw Automotive 3.5% 12/01/15 conv 0.01 +775.00% 2625000 3.42 0.00
Tim Participacoes Sa-adr spon 0.01 +1769.00% 370900 26.20 0.00
Itt 0.01 -5.00% 165400 44.94 0.00
Xylem 0.01 +560.00% 229866 35.49 0.00
Sunpower 0.01 -23.00% 221425 33.88 0.00
Brookfield Renewable energy partners lpu 0.01 +76.00% 204182 29.85 0.00
Direxion Daily Fin Bull 3x dly 0.01 -40.00% 142710 102.66 0.00
Groupon 0.01 -37.00% 2488556 6.68 0.00
Delphi Automotive Plc shs 0.01 -39.00% 99109 61.36 0.00
Ishares Tr usa min vo 0.01 +92.00% 205654 37.68 0.00
Market Vectors Etf Tr bnk & brokerag 0.01 150250 56.36 0.00
Medivation Inc note 2.625% 4/0 0.01 +239.00% 8163000 1.95 0.00
Market Vectors Etf Tr retail etf 0.01 -50.00% 100000 62.31 0.00
Omnicare Inc 3.75% '42 conv 0.01 +125.00% 8836000 1.56 0.00
Retail Properties Of America 0.01 -12.00% 482830 14.64 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +894.00% 38297 187.50 0.00
Healthcare Tr Amer Inc cl a 0.01 +86.00% 499812 11.59 0.00
Carlyle Group L P 0.01 -60.00% 362474 30.46 0.00
Mrc Global Inc cmn 0.01 +31.00% 272312 23.35 0.00
Akorn Inc note 3.500% 6/0 0.01 +24.00% 3268000 4.14 0.00
Webmd Health Corp note 0.01 +31.00% 16050000 1.01 0.00
Puma Biotechnology Inc Common Stock 0.01 +355.00% 34620 238.33 0.00
Adt 0.01 -7.00% 346362 35.46 0.00
Exelixis Inc cnv 0.01 +72.00% 13028000 0.57 0.00
Standard Pacific Corp cnv 0.01 +61.00% 5475000 1.13 0.00
Meritage Homes Corp conv 0.01 +95.00% 6196000 1.00 0.00
Beazer Homes Usa 0.01 +70.00% 824207 16.79 0.00
DYNEGY INC Common stock 0.01 +295.00% 198930 28.85 0.00
Stratasys 0.01 -17.00% 51197 120.78 0.00
Mplx 0.01 -44.00% 130937 58.94 0.00
Diamondback Energy 0.01 +3068.00% 198226 74.78 0.00
Pbf Energy Inc cl a 0.01 -94.00% 301909 23.95 0.00
Ak Steel Corp. conv 0.01 +5314.00% 6551000 1.69 0.00
REPCOM cla 0.01 +140.00% 83729 74.86 0.00
Cien 4 12/15/20 0.01 +2672.00% 9980000 1.20 0.00
Direxion Shs Etf Tr 0.01 367196 16.30 0.00
Molycorp Inc Del note 5.500% 2/0 0.01 +50.00% 17500000 0.35 0.00
Priceline.com debt 1.000% 3/1 0.01 +13517.00% 6945000 1.35 0.00
Zoetis Inc Cl A 0.01 -88.00% 411798 36.96 0.00
Tri Pointe Homes 0.01 +20711.00% 471164 12.96 0.00
Auxilium Pharmaceuticals note 0.01 +60854.00% 6705000 1.32 0.00
Rwt 4 5/8 04/15/18 0.01 +13291.00% 9106000 0.99 0.00
Slxp 1 1/2 03/15/19 0.01 NEW 4485000 2.42 0.00
Suncoke Energy Partners 0.01 +14.00% 412450 29.43 0.00
Financial Bear 3x 0.01 -47.00% 378578 16.64 0.00
Ofg Ban 0.01 +32.00% 513923 14.98 0.00
Direxion Shs Etf Tr s^p500 vol res 0.01 -4.00% 238900 59.44 0.00
Liberty Global Inc C 0.01 -81.00% 180508 41.04 0.00
New Residential Invt 0.01 +402.00% 1315706 5.83 0.00
Mallinckrodt Pub 0.01 +1955.00% 160995 90.15 0.00
Priceline Com Inc note 1.250% 3/1 0.01 NEW 2550000 3.81 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 +43843.00% 129195 56.25 0.00
Spirit Realty reit 0.01 +178.00% 1208636 10.97 0.00
Lin Media 0.01 +1632265.00% 375444 22.20 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.01 +102.00% 6909000 0.99 0.00
Direxion Shs Etf Tr 0.01 +99.00% 200000 40.16 0.00
Micron Technology Inc bond 0.01 NEW 2565000 3.50 0.00
Crestwood Eqty Ptrns Lp equs 0.01 -12.00% 841209 10.57 0.00
Sirius Xm Holdings 0.01 -33.00% 4235361 3.49 0.00
58 Com Inc spon adr rep a 0.01 +186.00% 264364 37.25 0.00
Gt Advanced Technologies Inc note 3.000%12/1 0.01 +36084.00% 9046000 1.13 0.00
Medicines Co dbcv 1.375% 6/0 0.01 +84.00% 6022000 1.06 0.00
Proshares Ultra Vix Short Term Futures etf 0.01 +3135.00% 484060 29.63 0.00
Citigroup Inc New Ctraks Etn M 0.01 -73.00% 350975 29.88 0.00
Starwood Waypoint Residential Trust 0.01 +143.00% 386734 26.01 0.00
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 0.01 NEW 5922000 0.97 0.00
Lands' End 0.01 NEW 188962 42.55 0.00
Pentair cs 0.01 NEW 147999 65.63 0.00
Washington Prime 0.01 NEW 934938 16.77 0.00
Fnf 0.01 NEW 294840 27.75 0.00
Direxion Shs Etf Tr dly s%26p500 2xs 0.01 NEW 300000 42.85 0.00
Tal Ed Group note 2.500% 5/1 0.01 NEW 5000000 1.45 0.00
Spirit Realty Capital Inc convertible cor 0.01 NEW 7660000 0.97 0.00
First Tr Exchange Traded Fd Iii Managed Mun Etf 0.01 NEW 162242 50.54 0.00
Northstar Asset Management C 0.01 NEW 501990 18.42 0.00
Amsburg Corp pfd 5.25% 0.01 NEW 129876 106.95 0.00
Alcoa Inc cnv pfd 0.01 NEW 116600 49.90 0.00
Westlake Chemical Partners master ltd part 0.01 NEW 535589 29.00 0.00
Direxion Shs Etf Tr mid cap bull2x 0.01 NEW 250000 38.64 0.00
Qihoo 360 Technology Co Ltd debt 0.500% 8/1 0.01 NEW 12000000 0.89 0.00
Altisource Portfolio Solns S reg shs 0.00 +821800.00% 16438 100.78 0.00
CMP Compass Minerals International 0.00 -8.00% 800 85.25 86.78
CVA Covanta Holding Corporation 0.00 -96.00% 123728 21.22 21.69
GSM Globe Specialty Metals 0.00 -76.00% 4319 18.35 15.90
KERX Keryx Biopharmaceuticals 0.00 -17.00% 23185 13.72 14.79
L Loews Corporation 0.00 -22.00% 101363 41.66 41.81
PHH PHH Corporation 0.00 +362.00% 31916 22.37 24.08
PKG Packaging Corporation of America 0.00 +225.00% 30865 63.68 79.45
STC Stewart Information Services Corporation 0.00 -61.00% 7085 29.24 35.50
AUO AU Optronics 0.00 -39.00% 7612 4.20 4.64
SNP China Petroleum & Chemical 0.00 -84.00% 10654 87.60 81.20
CCK Crown Holdings 0.00 +75.00% 10715 44.49 51.08
MTL Mechel OAO 0.00 +39.00% 490009 1.12 0.78
SOL ReneSola 0.00 +67.00% 173761 3.00 1.58
GAME Shanda Games 0.00 -97.00% 67 0.00 5.92
SKM SK Tele 0.00 +15.00% 39562 30.41 28.34
Arvinmeritor Inc frnt 4.625% 3/0 0.00 90000 1.03 0.00
Barrett Bill Corp note 5.000% 3/1 0.00 20000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 NEW 72 125.00 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 +196.00% 1856000 1.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 1000 1.00 0.00
Sba Communications Corp note 4.000%10/0 0.00 -99.00% 1000 1.00 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 NEW 26000 1.00 0.00
VIAS Viasystems 0.00 -82.00% 722 14.79 16.09
LEA Lear Corporation 0.00 -63.00% 31086 86.41 95.79
Dryships Inc. note 5.000%12/0 0.00 -80.00% 274000 0.99 0.00
Ford Mtr Co Del note 4.250%11/1 0.00 NEW 96000 1.72 0.00
Massey Energy Co note 3.250% 8/0 0.00 +78.00% 130000 0.95 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 +23.00% 80000 1.04 0.00
SID Companhia Siderurgica Nacional 0.00 -66.00% 997988 3.55 2.11
FMX Fomento Economico Mexicano SAB 0.00 -62.00% 2697 91.58 88.72
TV Grupo Televisa, S.A. 0.00 -43.00% 64161 33.89 33.50
SQM Sociedad Quimica y Minera 0.00 +6.00% 3774 26.49 23.71
YGE Yingli Green Energy Hold 0.00 -62.00% 62173 2.89 2.36
Advanced Micro Devices Inc note 6.000% 5/0 0.00 +174.00% 85000 1.05 0.00
BBL BHP Billiton 0.00 -11.00% 2333 55.94 43.81
Ciena Corp note 0.875% 6/1 0.00 +3351.00% 1208000 0.98 0.00
LPL LG Display 0.00 -11.00% 1443 16.95 15.31
Chesapeake Energy Corp note 2.500% 5/1 0.00 +1128.00% 86000 1.00 0.00
Enersys note 3.375% 6/0 0.00 -71.00% 161000 1.48 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.00 20000 2.25 0.00
CEO CNOOC 0.00 -74.00% 21943 172.54 135.94
PIKE Pike Electric Corporation 0.00 -20.00% 15289 11.86 12.00
TS Tenaris S.A. 0.00 +1798.00% 17107 46.30 30.75
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -2.00% 8290 13.21 14.96
Chesapeake Energy Corp note 2.250%12/1 0.00 -81.00% 103000 0.95 0.00
FDML Federal-Mogul Corporation 0.00 +102.00% 38801 14.87 15.61
POR Portland General Electric Company 0.00 +85.00% 51470 32.11 38.41
CTCM CTC Media 0.00 -43.00% 208651 6.65 4.82
ANSS ANSYS 0.00 +12.00% 39328 75.68 83.24
BYD Boyd Gaming Corporation 0.00 -50.00% 362319 10.21 11.69
Radware Ltd ord 0.00 +10.00% 12750 17.57 0.00
DENN Denny's Corporation 0.00 -69.00% 12142 7.01 9.86
CKH Seacor Holdings 0.00 -49.00% 6079 74.82 71.40
EME EMCOR 0.00 -54.00% 8347 40.11 43.81
BR Broadridge Financial Solutions 0.00 +457.00% 44042 41.62 45.51
LUK Leucadia National 0.00 +4.00% 188624 23.84 22.72
MBFI MB Financial 0.00 -26.00% 18732 27.62 32.29
PMT PennyMac Mortgage Investment Trust 0.00 +72.00% 70131 21.44 21.89
Renaissance Re Holdings Ltd Cmn 0.00 -30.00% 28130 100.00 0.00
STWD Starwood Property Trust 0.00 +199.00% 198569 21.96 23.27
AIZ Assurant 0.00 -38.00% 40271 64.30 68.65
FCNCA First Citizens BancShares 0.00 -55.00% 1545 217.01 251.96
FFBC First Financial Ban 0.00 -11.00% 12874 15.85 18.42
RGA Reinsurance Group of America 0.00 +466.00% 15609 80.10 87.12
RLI RLI 0.00 -38.00% 19204 43.27 47.05
TSS Total System Services 0.00 +38.00% 69106 30.96 34.18
CVBF CVB Financial 0.00 -35.00% 29101 14.25 15.86
FCN FTI Consulting 0.00 -48.00% 12640 34.93 39.40
IBKR Interactive Brokers 0.00 109929 24.95 29.04
SAFT Safety Insurance 0.00 -24.00% 6271 53.82 61.95
DST DST Systems 0.00 -55.00% 4829 83.82 95.10
LM Legg Mason 0.00 -60.00% 48698 51.19 52.90
PBCT People's United Financial 0.00 -49.00% 225469 14.47 15.15
SEIC SEI Investments Company 0.00 +20.00% 34785 36.17 40.01
SLM SLM Corporation 0.00 -91.00% 179401 8.57 9.89
NDAQ NASDAQ OMX 0.00 134564 42.42 48.69
AMG Affiliated Managers 0.00 +81.00% 11013 200.39 211.16
EFX Equifax 0.00 -70.00% 14407 74.75 81.06
AN AutoNation 0.00 -73.00% 1664 49.80 58.56
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 25370 100.72 89.24
CCI Crown Castle International 0.00 -52.00% 69775 80.52 77.30
RSG Republic Services 0.00 -46.00% 58578 39.03 40.26
TSCO Tractor Supply Company 0.00 -32.00% 60294 61.50 76.38
CROX Crocs 0.00 +20.00% 380236 12.58 12.10
SGEN Seattle Genetics 0.00 -70.00% 22354 37.18 32.89
AMAG AMAG Pharmaceuticals 0.00 -91.00% 1013 31.59 44.17
AUXL Auxilium Pharmaceuticals 0.00 -59.00% 12930 29.86 34.70
INCY Incyte Corporation 0.00 +47.00% 33068 49.06 76.86
OREX Orexigen Therapeutics 0.00 -13.00% 455632 4.26 6.33
XNPT XenoPort 0.00 -82.00% 2999 5.34 8.20
HSNI HSN 0.00 +66.00% 2632 61.17 75.22
IILG Interval Leisure 0.00 -77.00% 2020 16.39 20.68
PHI Philippine Long Distance Telephone 0.00 +337.00% 15245 68.94 62.90
RDNT RadNet 0.00 NEW 4280 6.54 8.53
RMD ResMed 0.00 +33.00% 2685 49.44 56.24
TREE Tree 0.00 -79.00% 223 35.87 43.29
CLH Clean Harbors 0.00 -91.00% 832 53.92 49.06
AGL AGL Resources 0.00 +13.00% 4942 48.28 0.00
HSP Hospira 0.00 +416.00% 43581 52.03 62.66
GXP Great Plains Energy Incorporated 0.00 +926.00% 87111 24.17 27.34
AES AES Corporation 0.00 355142 14.17 13.50
AEE Ameren Corporation 0.00 -86.00% 1779 39.05 45.12
SCHL Scholastic Corporation 0.00 +4.00% 17755 32.29 34.38
IFN India Fund 0.00 -16.00% 882 26.67 27.90
IIF Morgan Stanley India Investment Fund 0.00 +117.00% 816 24.51 26.84
CECO Career Education 0.00 -37.00% 210182 5.08 6.27
Shaw Communications Inc cl b conv 0.00 -16.00% 165338 24.62 0.00
ACXM Acxiom Corporation 0.00 +472.00% 17565 16.57 19.86
ADVS Advent Software 0.00 +5.00% 18313 31.65 30.51
BOH Bank of Hawaii Corporation 0.00 +12.00% 98480 56.81 58.20
BLKB Blackbaud 0.00 -46.00% 11256 39.33 43.45
BRO Brown & Brown 0.00 -32.00% 4167 32.50 32.43
CRI Carter's 0.00 +197.00% 10506 77.42 83.19
CNW Con-way 0.00 +3.00% 1638 47.94 48.04
CPRT Copart 0.00 -60.00% 7332 31.24 36.74
CBRL Cracker Barrel Old Country Store 0.00 +770.00% 2785 105.26 134.61
CW Curtiss-Wright 0.00 -72.00% 3279 65.45 69.03
XRAY DENTSPLY International 0.00 -36.00% 12386 45.62 53.70
DBD Diebold Incorporated 0.00 +16.00% 37737 35.31 36.57
DLR Digital Realty Trust 0.00 29938 62.40 65.91
ELON Echelon Corporation 0.00 +1697.00% 755 2.65 1.68
EW Edwards Lifesciences 0.00 -90.00% 16541 102.14 133.21
FII Federated Investors 0.00 -55.00% 7058 29.41 32.82
FST Forest Oil Corporation 0.00 +67.00% 1119281 1.17 0.00
GPC Genuine Parts Company 0.00 -62.00% 16824 87.70 105.88
GEF Greif 0.00 +842.00% 32021 43.80 47.99
HSC Harsco Corporation 0.00 +129.00% 6069 21.25 18.19
HE Hawaiian Electric Industries 0.00 +1204.00% 91680 26.55 32.74
HTLD Heartland Express 0.00 -83.00% 3709 24.21 26.61
HI Hillenbrand 0.00 -82.00% 3645 30.36 33.14
HUB.B Hubbell Incorporated 0.00 +224.00% 2627 121.74 0.00
IDXX IDEXX Laboratories 0.00 -3.00% 3046 117.65 148.24
JBHT J.B. Hunt Transport Services 0.00 +86.00% 77100 74.00 83.83
LKQX LKQ Corporation 0.00 -32.00% 43357 26.59 0.00
LEG Leggett & Platt 0.00 -67.00% 20629 34.96 42.06
LECO Lincoln Electric Holdings 0.00 +3.00% 1926 69.12 69.02
LL Lumber Liquidators Holdings 0.00 -87.00% 1754 53.76 63.86
MWV MeadWestva 0.00 +41.00% 89120 40.96 44.96
MCY Mercury General Corporation 0.00 +329.00% 34643 48.79 55.03
POWI Power Integrations 0.00 -62.00% 3441 53.65 51.63
RRD R.R. Donnelley & Sons Company 0.00 133408 16.46 16.72
RPM RPM International 0.00 +15.00% 21372 45.78 50.83
Ritchie Bros. Auctioneers In 0.00 +17.00% 21769 22.41 0.00
ROL Rollins 0.00 +16.00% 15885 29.41 32.95
R Ryder System 0.00 +418.00% 16280 89.99 91.57
SEE Sealed Air 0.00 -58.00% 3120 34.03 42.20
SLH Solera Holdings 0.00 -21.00% 6114 56.32 49.61
SON Sonoco Products Company 0.00 +2096.00% 46105 39.35 44.24
SCS Steelcase 0.00 +66.00% 136445 16.18 17.80
TDC Teradata Corporation 0.00 +53.00% 24885 41.91 44.29
VAL Valspar Corporation 0.00 -32.00% 402 0.00 87.22
TRMB Trimble Navigation 0.00 -73.00% 3389 30.45 27.43
Uti Worldwide 0.00 -53.00% 41270 10.61 0.00
VFC V.F. Corporation 0.00 -26.00% 64998 66.03 73.41
GWW W.W. Grainger 0.00 -72.00% 10515 251.66 257.81
WCN Waste Connections 0.00 5929 48.60 43.93
WSO Watsco, Incorporated 0.00 +98.00% 2809 85.71 106.27
Willis Group Holdings 0.00 -33.00% 11720 41.38 0.00
ZBRA Zebra Technologies 0.00 +536.00% 4104 71.07 78.10
BF.B Brown-Forman Corporation 0.00 -68.00% 4320 89.59 0.00
DNB Dun & Bradstreet Corporation 0.00 -22.00% 27505 117.46 121.00
GFA Gafisa SA 0.00 +516452.00% 2066209 2.50 1.50
GPN Global Payments 0.00 +66.00% 8171 69.61 81.30
BKE Buckle 0.00 -57.00% 3183 45.00 51.24
ARG Airgas 0.00 -60.00% 12165 110.65 115.03
AVY Avery Dennison Corporation 0.00 +12.00% 26605 44.47 51.97
RWT Redwood Trust 0.00 -80.00% 4777 16.57 19.83
EXH Exterran Holdings 0.00 -38.00% 40989 44.32 32.45
FELE Franklin Electric 0.00 -3.00% 13847 34.75 35.96
GVA Granite Construction 0.00 -74.00% 1969 32.14 38.09
HRS Harris Corporation 0.00 +42.00% 55046 66.41 72.85
ITRI Itron 0.00 -19.00% 14882 39.30 41.53
KBR KBR 0.00 +40.00% 294789 18.83 16.81
NUS Nu Skin Enterprises 0.00 +19.00% 108132 44.98 43.55
SCHN Schnitzer Steel Industries 0.00 +50.00% 128023 24.06 22.96
SXT Sensient Technologies Corporation 0.00 -8.00% 5113 52.73 61.15
SSD Simpson Manufacturing 0.00 -62.00% 10724 29.11 34.07
BCR C.R. Bard 0.00 -57.00% 9669 142.79 169.50
JACK Jack in the Box 0.00 -60.00% 10270 68.25 77.32
VMC Vulcan Materials Company 0.00 +33.00% 89561 60.10 66.78
BEAV BE Aerospace 0.00 -31.00% 3998 83.91 59.10
BGG Briggs & Stratton Corporation 0.00 -26.00% 24436 18.00 20.11
CACI CACI International 0.00 -83.00% 2203 69.31 86.04
PLL Pall Corporation 0.00 +32.00% 34324 83.68 100.14
TKR Timken Company 0.00 +17.00% 21487 42.42 43.23
AIN Albany International 0.00 -44.00% 7468 33.95 35.89
AVA Avista Corporation 0.00 -31.00% 30308 30.54 34.66
CBT Cabot Corporation 0.00 +47.00% 3704 51.04 43.24
CRL Charles River Laboratories 0.00 +30.00% 24891 59.69 63.96
CMC Commercial Metals Company 0.00 +18.00% 41369 16.30 16.10
STE Steris Corporation 0.00 +73.00% 5960 53.33 66.64
TTI TETRA Technologies 0.00 -19.00% 36721 10.82 6.87
AFFX Affymetrix 0.00 -54.00% 11339 7.94 9.64
ALV Autoliv 0.00 -65.00% 4125 91.94 104.80
ZQK Quiksilver 0.00 -46.00% 54068 1.71 2.72
GOL Gol Linhas Aereas Inteligentes SA 0.00 -82.00% 750 5.33 5.23
HBI Hanesbrands 0.00 -61.00% 7226 107.38 111.68
MAA Mid-America Apartment 0.00 +37.00% 5529 58.82 74.69
ABM ABM Industries 0.00 -25.00% 25220 25.67 28.00
ENTG Entegris 0.00 -80.00% 9867 11.90 13.16
LH Laboratory Corp. of America Holdings 0.00 -41.00% 52259 101.76 105.80
WGO Winnebago Industries 0.00 -75.00% 2909 21.66 21.23
ACIW ACI Worldwide 0.00 +384.00% 10018 18.81 20.02
COCO Corinthian Colleges 0.00 -50.00% 208675 0.11 0.07
DVA DaVita 0.00 -9.00% 59368 73.15 75.94
IFF International Flavors & Fragrances 0.00 +243.00% 52841 95.87 102.49
IRF International Rectifier Corporation 0.00 +814.00% 108462 39.93 39.91
COO Cooper Companies 0.00 +25.00% 3844 155.81 162.87
USTR United Stationers 0.00 -20.00% 20613 37.56 41.50
BMS Bemis Company 0.00 -39.00% 19954 38.01 44.98
BLT Blount International 0.00 -53.00% 5070 15.07 16.86
CSGS CSG Systems International 0.00 -57.00% 5137 26.28 25.42
WDR Waddell & Reed Financial 0.00 +284.00% 14743 51.66 48.96
Helen Of Troy 0.00 -85.00% 2315 52.37 0.00
RGS Regis Corporation 0.00 -17.00% 34685 15.95 16.61
RCII Rent-A-Center 0.00 -71.00% 4981 30.09 34.18
UVV Universal Corporation 0.00 +5.00% 15608 44.39 42.55
TE TECO Energy 0.00 -28.00% 17513 17.38 19.77
THOR Thoratec Corporation 0.00 +1630.00% 8187 26.27 32.64
TUES Tuesday Morning Corporation 0.00 -76.00% 5480 19.44 21.27
CATO Cato Corporation 0.00 -16.00% 14474 34.47 40.50
CINF Cincinnati Financial Corporation 0.00 -42.00% 43328 47.07 51.58
Everest Re 0.00 -69.00% 20723 162.00 0.00
HR Healthcare Realty Trust Incorporated 0.00 -62.00% 9605 16.67 27.25
RT Ruby Tuesday 0.00 +13.00% 76864 5.89 6.43
TDW Tidewater 0.00 -78.00% 29529 36.36 33.88
VSH Vishay Intertechnology 0.00 +36.00% 48740 14.30 14.12
ISIL Intersil Corporation 0.00 +5.00% 140432 14.22 14.07
PSO Pearson 0.00 -15.00% 48787 21.98 18.54
SMA Symmetry Medical 0.00 -78.00% 3086 10.14 0.00
CQB Chiquita Brands International 0.00 -29.00% 70485 14.19 14.47
MTD Mettler-Toledo International 0.00 +34.00% 3683 255.87 300.36
MHK Mohawk Industries 0.00 -86.00% 1464 135.06 154.96
AVX AVX Corporation 0.00 +111.00% 29914 13.29 14.49
COHR Coherent 0.00 -23.00% 4301 61.43 62.18
Fresh Del Monte Produce 0.00 -4.00% 25602 31.90 0.00
IVC Invacare Corporation 0.00 -77.00% 6369 11.86 16.62
LPNT LifePoint Hospitals 0.00 +929.00% 10308 69.18 71.85
UHS Universal Health Services 0.00 -98.00% 3224 105.54 109.87
BXS BancorpSouth 0.00 -13.00% 148716 20.14 22.12
Celestica 0.00 -97.00% 29769 10.14 0.00
CBK Christopher & Banks Corporation 0.00 -48.00% 10583 9.87 5.24
Cott 0.00 200 5.00 0.00
PLT Plantronics 0.00 +169.00% 2788 49.45 53.40
WTW Weight Watchers International 0.00 -6.00% 15696 27.47 28.92
B Barnes 0.00 -86.00% 2648 30.39 36.39
LZB La-Z-Boy Incorporated 0.00 -93.00% 2318 20.41 26.29
MDU MDU Resources 0.00 +208.00% 63385 27.80 23.09
SKYW SkyWest 0.00 -12.00% 92760 7.78 11.89
TTEK Tetra Tech 0.00 +43.00% 32206 24.91 26.11
ETH Ethan Allen Interiors 0.00 -34.00% 9349 22.83 29.72
MATW Matthews International Corporation 0.00 +61.00% 5206 43.74 47.04
ODP Office Depot 0.00 +70.00% 984318 5.14 8.65
PIR Pier 1 Imports 0.00 -69.00% 22705 11.77 15.18
MLHR Herman Miller 0.00 -24.00% 4998 29.85 29.70
DV DeVry 0.00 +4282.00% 6573 40.00 48.12
EFII Electronics For Imaging 0.00 -78.00% 2583 43.86 44.24
HAE Haemonetics Corporation 0.00 +77.00% 5064 35.07 37.78
PRXL PAREXEL International Corporation 0.00 -21.00% 3214 61.54 55.56
SNPS Synopsys 0.00 -22.00% 16198 39.72 43.95
CAB Cabela's Incorporated 0.00 -60.00% 10886 58.78 51.59
CDNS Cadence Design Systems 0.00 +5.00% 11827 17.11 18.98
CR Crane 0.00 +92.00% 11548 63.25 58.30
PHG Koninklijke Philips Electronics NV 0.00 +339.00% 39043 31.73 29.06
LTM Life Time Fitness 0.00 +326.00% 3958 50.53 55.40
OCR Omnicare 0.00 -73.00% 1219 61.73 73.59
WCG WellCare Health Plans 0.00 -23.00% 11791 60.61 81.45
COL Rockwell Collins 0.00 -70.00% 9833 78.55 84.98
WAT Waters Corporation 0.00 -53.00% 16749 99.13 115.09
ADTN ADTRAN 0.00 -93.00% 3159 21.16 21.93
BDX Becton, Dickinson and 0.00 -34.00% 9548 114.05 139.81
MRCY Mercury Computer Systems 0.00 +38.00% 10498 10.98 13.77
RSH RadioShack Corporation 0.00 +32.00% 1070040 0.99 0.38
USM United States Cellular Corporation 0.00 +8.00% 13181 35.52 37.90
FWRD Forward Air Corporation 0.00 -31.00% 4204 43.96 49.30
UTEK Ultratech 0.00 -71.00% 2535 22.88 17.59
CBR CIBER 0.00 -20.00% 49700 3.43 3.26
CASY Casey's General Stores 0.00 -50.00% 5600 70.74 88.42
PSUN Pacific Sunwear of California 0.00 -14.00% 33517 1.79 1.94
PLAB Photronics 0.00 -33.00% 26266 8.04 8.23
PKI PerkinElmer 0.00 -22.00% 34759 43.60 43.77
PCTI PCTEL 0.00 -92.00% 531 7.92 8.60
PRGS Progress Software Corporation 0.00 -38.00% 18230 23.92 27.17
IDTI Integrated Device Technology 0.00 -55.00% 4692 21.74 19.52
AFG American Financial 0.00 +302.00% 22700 57.87 60.42
HMN Horace Mann Educators Corporation 0.00 -19.00% 19044 28.48 32.25
Partner Re 0.00 -54.00% 21580 109.88 0.00
FSS Federal Signal Corporation 0.00 -50.00% 12629 13.23 15.23
ELY Callaway Golf Company 0.00 -63.00% 12894 7.23 7.33
MSM MSC Industrial Direct 0.00 -94.00% 147 84.62 81.33
OLN Olin Corporation 0.00 -37.00% 15092 25.32 22.26
WMAR West Marine 0.00 +216.00% 42108 9.04 12.44
ARW Arrow Electronics 0.00 +154.00% 26872 55.37 57.52
AVT Avnet 0.00 +665.00% 42087 41.50 43.51
CVG Convergys Corporation 0.00 -44.00% 43285 17.81 20.36
LANC Lancaster Colony 0.00 +2926.00% 908 95.24 94.32
STAA STAAR Surgical Company 0.00 -73.00% 1477 10.49 9.10
WWW Wolverine World Wide 0.00 -66.00% 4633 20.00 29.72
SCVL Shoe Carnival 0.00 +277.00% 18063 17.79 24.70
BID Sotheby's 0.00 -97.00% 11870 35.46 42.42
UEIC Universal Electronics 0.00 -84.00% 554 48.74 62.66
ANAD ANADIGICS 0.00 -11.00% 27903 0.68 0.76
IT Gartner 0.00 +14.00% 47675 73.46 86.51
MENT Mentor Graphics Corporation 0.00 +659.00% 22601 20.55 21.78
AEG AEGON N.V. 0.00 10255 8.44 7.63
CFN CareFusion Corporation 0.00 -70.00% 23752 45.25 59.15
CS Credit Suisse Group AG 0.00 -71.00% 63078 27.63 25.80
Domtar 0.00 -34.00% 27290 35.14 0.00
HMC HONDA MOTOR 0.00 +266.00% 105541 34.27 30.33
MMC Marsh & McLennan Companies 0.00 -34.00% 43601 52.33 57.99
NCR NCR Corporation 0.00 -23.00% 8677 33.51 28.65
PH Parker-Hannifin Corporation 0.00 -31.00% 48014 114.17 128.27
SNY Sanofi-Aventis SA 0.00 +3.00% 62914 56.43 46.39
TEF Telefonica S.A. 0.00 +17.00% 54872 15.37 14.69
TLK PT Telekomunikasi Indonesia 0.00 -22.00% 4280 48.02 44.57
UGP Ultrapar Participacoes SA 0.00 -91.00% 14013 21.44 19.09
UN Unilever N.V. 0.00 -37.00% 54596 39.71 39.35
JW.A John Wiley & Sons 0.00 +6734.00% 12918 56.12 0.00
WEC Wisconsin Energy Corporation 0.00 -37.00% 86712 43.03 52.32
White Mountains Insurance Gp 0.00 +21.00% 3777 630.04 0.00
Y Alleghany Corporation 0.00 -18.00% 3086 418.02 482.00
KYO Kyocera Corporation 0.00 -16.00% 473 47.17 47.81
STO Statoil ASA 0.00 -20.00% 20149 27.06 18.35
FMBI First Midwest Ban 0.00 -8.00% 34008 16.08 16.66
TMK Torchmark Corporation 0.00 -10.00% 74205 52.37 54.46
SHG Shinhan Financial 0.00 -19.00% 27550 45.39 42.96
KB KB Financial 0.00 +56.00% 11293 36.23 34.75
MTU Mitsubishi UFJ Financial 0.00 -22.00% 277240 5.61 5.70
SATS Echostar Corporation 0.00 +67.00% 16170 48.77 51.00
KT KT Corporation 0.00 +2574.00% 53499 16.39 14.30
PDCO Patterson Companies 0.00 +106.00% 23950 41.42 49.03
WOOF VCA Antech 0.00 +282.00% 5819 39.15 48.51
CAJ Canon 0.00 +3.00% 15397 32.56 32.95
Lazard Ltd-cl A shs a 0.00 -96.00% 46961 50.69 0.00
SYT Syngenta AG 0.00 +7.00% 21685 63.36 64.73
JEC Jacobs Engineering 0.00 -46.00% 9744 48.86 43.25
HSIC Henry Schein 0.00 +14.00% 12499 116.46 137.51
Imperial Oil 0.00 -16.00% 85810 47.38 0.00
HAR Harman International Industries Inc./DE/ 0.00 +1518.00% 52750 76.92 106.08
CLMT Calumet Specialty Products Partners, L.P 0.00 -72.00% 5934 27.39 22.25
FCE.A Forest City Enterprises 0.00 +10.00% 74259 19.56 0.00
HCCI Heritage-Crystal Clean 0.00 -85.00% 319 15.67 11.70
ITC ITC Holdings 0.00 +10.00% 96127 35.64 39.60
ITIC Investors Title Company 0.00 -97.00% 5 0.00 71.20
POOL Pool Corporation 0.00 +4.00% 3649 53.84 61.59
WRE Washington Real Estate Investment Trust 0.00 +305.00% 142774 25.36 27.72
MAN Manpower 0.00 -85.00% 25625 70.08 68.39
SLG SL Green Realty 0.00 +35.00% 7560 101.41 121.78
Brookfield Infrastructure Part 0.00 -25.00% 3885 38.00 0.00
FR First Industrial Realty Trust 0.00 -24.00% 36169 16.89 20.50
CNS Cohen & Steers 0.00 +107.00% 3104 38.43 41.21
MIG Meadowbrook Insurance 0.00 -33.00% 35870 5.84 6.54
ISCA International Speedway Corporation 0.00 -33.00% 2871 31.35 30.99
UMH UMH Properties 0.00 -82.00% 741 13.89 9.60
TBBK Ban 0.00 +307.00% 33607 8.60 10.13
MKL Markel Corporation 0.00 -40.00% 6524 636.21 685.45
PBH Prestige Brands Holdings 0.00 +30.00% 2827 31.95 34.53
REXI Resource America 0.00 -62.00% 2164 9.49 9.17
VIA Via 0.00 50 80.00 76.03
DFJ WisdomTree Japan SmallCap Div Fd 0.00 -77.00% 235 51.06 49.00
FIZZ National Beverage 0.00 -64.00% 2130 19.71 23.05
TUP Tupperware Brands Corporation 0.00 +348.00% 29727 69.07 62.64
TR Tootsie Roll Industries 0.00 +119.00% 1425 28.47 30.31
FC Franklin Covey 0.00 -87.00% 387 18.37 19.28
HPT Hospitality Properties Trust 0.00 +110.00% 33767 26.84 31.55
RGR Sturm, Ruger & Company 0.00 -84.00% 14192 48.80 34.85
DLX Deluxe Corporation 0.00 -31.00% 6794 55.21 61.46
ESI ITT Educational Services 0.00 -7.00% 47239 4.29 10.35
LUX Luxottica Group S.p.A. 0.00 -4.00% 34114 52.08 54.25
Enstar Group Limited shs 0.00 -7.00% 11063 136.30 0.00
FDS FactSet Research Systems 0.00 -7.00% 25188 121.53 142.20
FSP Franklin Street Properties 0.00 -37.00% 33054 11.21 12.15
Greenlight Capital Re Ltd cl a 0.00 +15.00% 6297 41.67 0.00
MSCI MSCI 0.00 -13.00% 2672 47.12 47.89
PENN Penn National Gaming 0.00 -26.00% 8830 11.23 13.13
IRM Iron Mountain Incorporated 0.00 -84.00% 58988 32.59 39.75
AMWD American Woodmark Corporation 0.00 -81.00% 882 36.53 40.65
HF HFF 0.00 -24.00% 11132 28.91 35.01
ISLE Isle of Capri Casinos 0.00 +1109.00% 276718 7.53 7.85
MCRI Monarch Casino & Resort 0.00 -74.00% 1343 11.85 15.56
PNK Pinnacle Entertainment 0.00 +410.00% 159218 25.18 21.80
HTH Hilltop Holdings 0.00 +41.00% 14407 18.73 20.11
KNX Knight Transportation 0.00 -63.00% 10391 27.34 32.90
PVA Penn Virginia Corporation 0.00 -23.00% 221457 12.71 6.47
BGFV Big 5 Sporting Goods Corporation 0.00 -54.00% 10214 9.38 14.36
WCC WESCO International 0.00 +138.00% 2544 78.21 76.99
AAP Advance Auto Parts 0.00 -57.00% 1429 131.15 159.85
ARO Aeropostale 0.00 +11.00% 1110574 3.29 2.40
COKE Coca-Cola Bottling Co. Consolidated 0.00 +14.00% 3069 74.28 86.74
PRA ProAssurance Corporation 0.00 -58.00% 21594 44.04 46.83
Montpelier Re Holdings/mrh 0.00 -49.00% 4817 31.10 0.00
Dryships/drys 0.00 -37.00% 1638434 2.47 0.00
Platinum Underwriter/ptp 0.00 -70.00% 1551 60.50 0.00
RGC Regal Entertainment 0.00 +35.00% 77419 19.88 20.61
SCI Service Corporation International 0.00 +20.00% 44000 21.13 22.45
HOV Hovnanian Enterprises 0.00 -56.00% 853096 3.67 4.11
KKD Krispy Kreme Doughnuts 0.00 31934 17.09 19.29
SPF Standard Pacific 0.00 +145.00% 559952 7.49 7.19
MGAM Multimedia Games 0.00 +2.00% 6203 35.95 36.44
BCPC Balchem Corporation 0.00 -26.00% 5207 54.55 66.43
SGMS Scientific Games 0.00 +10.00% 32865 10.76 13.21
IIVI II-VI 0.00 -49.00% 10350 11.79 13.39
CHDN Churchill Downs 0.00 -61.00% 870 97.30 93.51
ASCMA Ascent Media Corporation 0.00 -56.00% 2399 59.86 52.77
CMLS Cumulus Media 0.00 +21.00% 46580 4.07 4.29
EXP Eagle Materials 0.00 -62.00% 29955 101.58 80.01
EHTH eHealth 0.00 +7.00% 4329 23.10 27.47
FLIR FLIR Systems 0.00 -51.00% 22786 31.33 33.42
LOPE Grand Canyon Education 0.00 -63.00% 3380 40.59 46.56
LYV Live Nation Entertainment 0.00 -97.00% 1538 24.35 26.29
STRA Strayer Education 0.00 -94.00% 630 59.14 72.08
EXBD Corporate Executive Board Company 0.00 +494.00% 1998 59.52 0.00
DJCO Daily Journal Corporation 0.00 -78.00% 55 181.82 201.25
DISCA Discovery Communications 0.00 +35.00% 115171 37.78 35.43
DPS Dr Pepper Snapple 0.00 -38.00% 40834 64.30 71.66
BECN Beacon Roofing Supply 0.00 -24.00% 11926 25.53 27.66
TBI TrueBlue 0.00 -45.00% 12272 25.25 22.00
JNS Janus Capital 0.00 -57.00% 13744 14.58 15.92
CVO Cenveo 0.00 +13.00% 96213 2.47 2.08
PZZA Papa John's Int'l 0.00 -65.00% 8930 39.95 53.80
JOE St. Joe Company 0.00 +1770.00% 267435 20.07 17.94
AF Astoria Financial Corporation 0.00 -41.00% 26913 12.38 13.10
GGT Gabelli Global Multimedia Trust 0.00 +28.00% 16156 9.41 10.22
CSGP CoStar 0.00 -46.00% 3958 155.76 185.16
BIG Big Lots 0.00 -95.00% 13416 43.02 38.39
CUZ Cousins Properties 0.00 -68.00% 21984 11.64 11.47
ORB Orbital Sciences 0.00 -10.00% 7553 27.89 24.91
DX Dynex Capital 0.00 -56.00% 4491 8.05 8.53
EDE Empire District Electric Company 0.00 -46.00% 18740 24.14 28.97
WBC WABCO Holdings 0.00 -57.00% 8131 90.90 104.91
PTR PetroChina Company 0.00 -97.00% 2366 128.45 111.78
MLI Mueller Industries 0.00 -50.00% 15379 28.59 32.66
GMT GATX Corporation 0.00 +118.00% 14753 58.38 56.95
AOI Alliance One International 0.00 -12.00% 80986 1.97 1.77
BBEP BreitBurn Energy Partners 0.00 +50.00% 166070 20.32 7.82
ENZN Enzon Pharmaceuticals 0.00 -96.00% 334 0.00 1.03
Ituran Location And Control shs 0.00 +56.00% 1491 21.28 0.00
Solar Cap 0.00 +376.00% 34604 18.68 0.00
Syneron Medical Ltd ord shs 0.00 -58.00% 112 8.93 0.00
THRX Theravance 0.00 -91.00% 2872 17.11 15.22
VSAT ViaSat 0.00 -71.00% 2472 55.17 62.83
PDLI PDL BioPharma 0.00 -27.00% 78514 7.48 7.74
OMN OMNOVA Solutions 0.00 -63.00% 2944 5.54 7.62
BWINB Baldwin & Lyons 0.00 -39.00% 3205 24.87 25.96
CRESY Cresud 0.00 -40.00% 2816 10.56 10.23
Intel Corp sdcv 0.00 NEW 101000 1.28 0.00
Level 3 Communications Inc note 0.00 NEW 858000 1.71 0.00
NEU NewMarket Corporation 0.00 4003 381.07 396.79
ORI Old Republic International Corporation 0.00 +820.00% 108747 14.29 14.42
OSTK Overstock 0.00 -28.00% 5518 16.85 24.62
PPL PPL Corporation 0.00 -26.00% 62491 32.81 36.01
PEG Public Service Enterprise 0.00 +96.00% 112235 37.23 42.07
RYAAY Ryanair Holdings 0.00 +646.00% 3037 56.42 68.66
XEL Xcel Energy 0.00 -81.00% 9749 30.39 35.40
Magna Intl Inc cl a 0.00 -66.00% 53407 94.69 0.00
Methanex 0.00 -47.00% 16173 66.79 0.00
ANAT American National Insurance Company 0.00 3602 112.28 115.00
JOBS 51job 0.00 +1485.00% 9068 29.89 35.85
ATR Aptar 0.00 +243.00% 18883 60.67 67.13
Arch Capital 0.00 -28.00% 49405 54.71 0.00
Axis Capital Holdings 0.00 -65.00% 46890 47.34 0.00
CNQR Concur Technologies 0.00 -62.00% 36926 126.83 128.78
CACC Credit Acceptance 0.00 +529.00% 8690 126.09 137.50
DW Drew Industries 0.00 -33.00% 10345 42.41 50.32
FSC Fifth Street Finance 0.00 +727.00% 351301 9.18 8.16
HDB HDFC Bank 0.00 -87.00% 37483 46.68 50.69
HIW Highwoods Properties 0.00 +184.00% 9019 38.92 44.46
IEX IDEX Corporation 0.00 -20.00% 6370 72.40 77.01
PAM Pampa Energia S.A. 0.00 +6.00% 1837 10.49 9.54
PRI Primerica 0.00 -35.00% 13732 48.27 54.24
KWK Quicksilver Resources 0.00 367063 0.61 0.27
RHI Robert Half International 0.00 -50.00% 8721 49.16 58.65
TCB TCF Financial Corporation 0.00 +12.00% 332638 15.53 15.56
THO Thor Industries 0.00 -47.00% 9800 51.47 55.01
ULTI Ultimate Software 0.00 -28.00% 6198 141.60 149.67
VRSK Verisk Analytics 0.00 -43.00% 29622 60.90 64.70
VAR Varian Medical Systems 0.00 -69.00% 6875 80.01 88.04
KALU Kaiser Aluminum 0.00 -14.00% 8639 76.29 71.75
EEQ Enbridge Energy Management 0.00 -63.00% 916 37.08 37.15
GGG Gra 0.00 -6.00% 8225 72.93 78.96
PHD Pioneer Floating Rate Trust 0.00 -71.00% 2224 11.82 11.29
CACH Cache 0.00 NEW 686 1.46 0.09
HGT Hugoton Royalty Trust 0.00 +41.00% 3765 9.03 8.08
INWK InnerWorkings 0.00 -37.00% 23577 8.08 7.83
MIN MFS Intermediate Income Trust 0.00 149314 5.71 4.91
BIV Vanguard Intermediate-Term Bond ETF 0.00 54237 84.27 85.14
PAG Penske Automotive 0.00 +25.00% 32336 40.60 49.22
AAN.A Aaron's 0.00 -67.00% 3856 24.76 0.00
CET Central Securities 0.00 +224.00% 823 23.09 22.01
WRLD World Acceptance 0.00 2865 67.42 77.59
KMT Kennametal 0.00 +19.00% 3910 41.74 35.29
MWW Monster Worldwide 0.00 +28.00% 386530 5.50 4.74
RECN Resources Connection 0.00 -46.00% 18057 13.90 15.19
ACAT Arctic Cat 0.00 -90.00% 593 34.48 31.80
MCF Contango Oil & Gas Company 0.00 -72.00% 1089 34.04 32.75
OZRK Bank of the Ozarks 0.00 +125.00% 23374 31.57 36.51
NNI Nelnet 0.00 -67.00% 5196 43.05 46.69
PKX POS 0.00 -71.00% 3691 76.25 65.44
HCC HCC Insurance Holdings 0.00 -3.00% 24598 48.30 53.82
UMPQ Umpqua Holdings Corporation 0.00 +248.00% 293107 16.47 16.99
ZMH Zimmer Holdings 0.00 +11.00% 31142 100.57 114.91
MDP Meredith Corporation 0.00 -73.00% 2529 42.43 52.85
NVR NVR 0.00 +745.00% 1023 1130.09 1236.36
CNA CNA Financial Corporation 0.00 +188.00% 30992 38.03 38.55
DPZ Domino's Pizza 0.00 -47.00% 6133 77.09 95.69
GOOD Gladstone Commercial Corporation 0.00 +66.00% 4145 16.85 17.26
CSL Carlisle Companies 0.00 +57.00% 16948 80.37 89.88
TREX Trex Company 0.00 -85.00% 1699 34.34 41.52
NPK National Presto Industries 0.00 -11.00% 3937 60.81 58.30
NYT New York Times Company 0.00 -51.00% 15177 11.22 13.27
FARM Farmer Brothers 0.00 -38.00% 1063 29.22 30.11
GLAD Gladstone Capital Corporation 0.00 -94.00% 200 10.00 8.71
UTI Universal Technical Institute 0.00 -35.00% 8658 9.36 9.80
NILE Blue Nile 0.00 +32.00% 6518 28.61 35.32
TECH Techne Corporation 0.00 +1668.00% 47893 93.81 93.82
HUBG Hub 0.00 -69.00% 2540 39.30 37.49
LSTR Landstar System 0.00 +824.00% 3226 73.08 73.17
LCI Lannett Company 0.00 -28.00% 2306 45.97 44.15
TTEC TeleTech Holdings 0.00 +27.00% 13607 24.60 23.64
ITG Investment Technology 0.00 -55.00% 25022 15.78 20.27
CDI CDI 0.00 +32.00% 15204 14.47 16.99
TTC Toro Company 0.00 +2.00% 9135 59.24 62.26
NC NACCO Industries 0.00 +148.00% 8865 49.93 56.99
DCI Donaldson Company 0.00 -38.00% 7135 40.56 38.50
KBALB Kimball International 0.00 -71.00% 4183 15.00 17.98
PICO PICO Holdings 0.00 -57.00% 3366 20.05 19.14
SBGI Sinclair Broadcast 0.00 +308.00% 106984 26.15 27.09
FICO Fair Isaac Corporation 0.00 +13.00% 9592 55.11 71.82
CHH Choice Hotels International 0.00 NEW 34491 51.97 57.02
GKSR G&K; Services 0.00 -46.00% 5193 55.50 0.00
LXP Lexington Realty Trust 0.00 -53.00% 53640 9.78 11.14
SWX Southwest Gas Corporation 0.00 -73.00% 4281 50.00 58.25
SYKE Sykes Enterprises, Incorporated 0.00 -12.00% 25327 20.00 23.72
AHT Ashford Hospitality Trust 0.00 -31.00% 42350 10.21 10.59
EVC Entravision Communication 0.00 -14.00% 12911 3.95 6.45
General Cable Corp Del New frnt 4.500% 11/1 0.00 -31.00% 145000 0.70 0.00
GTN Gray Television 0.00 -39.00% 21485 7.93 10.96
NXST Nexstar Broadcasting 0.00 -61.00% 11606 40.35 51.42
ROIAK Radio One 0.00 +4.00% 15161 3.18 1.70
EMMS Emmis Communications Corporation 0.00 NEW 326 3.07 1.88
FCH FelCor Lodging Trust Incorporated 0.00 -49.00% 34506 9.38 10.56
HT Hersha Hospitality Trust 0.00 -52.00% 17758 6.36 7.18
LEE Lee Enterprises, Incorporated 0.00 NEW 25362 3.36 3.66
MNI McClatchy Company 0.00 -4.00% 55682 3.36 3.37
BEE Strategic Hotels & Resorts 0.00 -38.00% 42740 11.75 13.31
ETM Entercom Communications 0.00 -52.00% 5818 8.06 12.19
ABD ACCO Brands Corporation 0.00 -10.00% 79631 6.90 0.00
ANR Alpha Natural Resources 0.00 +79.00% 1910121 2.45 1.65
LBY Libbey 0.00 -72.00% 2866 25.89 30.82
WX WuXi PharmaTech 0.00 +14.00% 4366 35.04 35.50
PWRD Perfect World 0.00 +3715.00% 43308 19.69 15.26
RAD Rite Aid Corporation 0.00 -93.00% 94557 4.95 6.77
FISI Financial Institutions 0.00 -51.00% 2869 22.51 25.27
RAIL FreightCar America 0.00 -59.00% 2170 33.22 25.93
MBWM Mercantile Bank 0.00 -85.00% 585 18.80 20.90
Aspen Insurance Holdings Ltd shs 0.00 -85.00% 5787 42.78 0.00
ATML Atmel Corporation 0.00 +92.00% 469668 8.08 8.28
EIG Employers Holdings 0.00 -65.00% 7036 19.34 21.79
GCO Genes 0.00 -71.00% 1796 75.04 73.54
IBCA Intervest Bancshares 0.00 -21.00% 9598 9.54 9.99
Amdocs Ltd ord 0.00 -46.00% 40651 45.87 0.00
CENT Central Garden & Pet 0.00 -50.00% 1702 7.64 8.18
KOPN Kopin Corporation 0.00 -87.00% 3196 3.22 3.36
MMS MAXIMUS 0.00 -45.00% 16430 40.17 53.32
MWA Mueller Water Products 0.00 -74.00% 13120 9.80 9.88
TWI Titan International 0.00 -18.00% 6117 9.90 10.69
Endurance Specialty Hldgs Lt shs 0.00 +208.00% 18490 55.20 0.00
GFF Griffon Corporation 0.00 -85.00% 1461 11.54 12.99
MGRC McGrath Rent 0.00 -66.00% 3853 34.11 35.63
El Paso Energy Cap Tr I pfd cv tr secs 0.00 -48.00% 414 57.97 0.00
AMKR Amkor Technology 0.00 +20.00% 270923 8.41 6.94
MGLN Magellan Health Services 0.00 -81.00% 3082 54.73 59.30
BOKF BOK Financial Corporation 0.00 +71.00% 15920 66.46 60.10
Bristol Myers Squibb Co dbcv 9/1 0.00 +140.00% 12000 1.25 0.00
HILL Dot Hill Systems 0.00 -51.00% 4085 3.67 4.33
HA Hawaiian Holdings 0.00 -26.00% 62679 13.45 23.78
PWR Quanta Services 0.00 +10.00% 151891 36.30 27.61
SEAC SeaChange International 0.00 -54.00% 2702 0.00 6.65
Teekay Shipping Marshall Isl 0.00 -56.00% 33317 66.36 0.00
Aes Tr Iii pfd cv 6.75% 0.00 NEW 1126 51.51 0.00
EAT Brinker International 0.00 +119.00% 32400 50.80 57.11
DAR Darling International 0.00 -69.00% 12955 18.43 18.34
QTM Quantum Corporation 0.00 -41.00% 76730 1.16 1.78
SAPE Sapient Corporation 0.00 -79.00% 4765 13.16 24.80
SYPR Sypris Solutions 0.00 -62.00% 200 5.00 2.70
ONNN ON Semiconductor 0.00 +53.00% 64377 8.93 10.08
TCBI Texas Capital Bancshares 0.00 -28.00% 13420 57.77 53.88
TQNT TriQuint Semiconductor 0.00 +161.00% 242405 19.22 26.69
AHS AMN Healthcare Services 0.00 -77.00% 4276 18.40 19.87
AMSWA American Software 0.00 -84.00% 1756 8.54 9.15
SSI Stage Stores 0.00 -44.00% 12426 17.10 19.80
WTSLA Wet Seal 0.00 +12.00% 116071 0.52 0.00
Alza Corp sdcv 7/2 0.00 +91.00% 165000 1.46 0.00
BKS Barnes & Noble 0.00 +394.00% 24271 19.75 22.88
TEN Tenne 0.00 -75.00% 3091 51.55 55.92
SLGN Silgan Holdings 0.00 +378.00% 16043 46.98 54.19
CISG CNinsure 0.00 -3.00% 24690 4.00 6.74
Invesco Ltd shs 0.00 -34.00% 86020 39.47 0.00
MR Mindray Medical International 0.00 -77.00% 24467 30.16 26.91
WYN Wyndham Worldwide Corporation 0.00 -67.00% 60457 82.47 84.76
ASR Grupo Aeroportuario del Sureste 0.00 NEW 128 125.00 128.06
Vistaprint N V shs 0.00 -70.00% 1623 53.48 0.00
DLB Dolby Laboratories 0.00 +12.00% 33042 41.80 44.09
FHN First Horizon National Corporation 0.00 +5.00% 420504 12.28 13.39
ETR Entergy Corporation 0.00 -52.00% 17169 77.32 89.03
NTRI NutriSystem 0.00 -74.00% 5235 15.29 19.56
PMC PharMerica Corporation 0.00 -72.00% 4460 24.53 20.96
ARRY Array BioPharma 0.00 -66.00% 13516 3.60 4.86
EQIX Equinix 0.00 4629 212.09 234.10
CIG Companhia Energetica Minas Gerais 0.00 -90.00% 39039 6.22 4.63
UEPS Net 1 UEPS Technologies 0.00 -68.00% 694 11.53 11.11
EV Eaton Vance 0.00 -11.00% 16758 37.70 42.14
WBS Webster Financial Corporation 0.00 -11.00% 140220 29.14 32.40
AEIS Advanced Energy Industries 0.00 -65.00% 6140 18.82 22.70
Aircastle 0.00 +8.00% 49635 16.35 0.00
AVD American Vanguard 0.00 -68.00% 2060 11.17 11.40
AFSI Amtrust Financial Services 0.00 -75.00% 2300 37.04 56.82
BGCP BGC Partners 0.00 -44.00% 22112 7.43 8.74
BPFH Boston Private Financial Holdings 0.00 -27.00% 25437 12.17 13.26
BRKS Brooks Automation 0.00 -56.00% 13712 10.45 12.57
BC Brunswick Corporation 0.00 +540.00% 14746 41.98 50.70
CE Celanese Corporation 0.00 +355.00% 49033 58.51 59.49
CEL Cellcom Israel 0.00 -2.00% 10336 11.04 8.95
Centrais Eletricas Brasileiras 0.00 -75.00% 1026 2.92 0.00
CEA China Eastern Airlines 0.00 -93.00% 80 12.50 24.73
SBS Companhia de Saneamento Basi 0.00 +199.00% 4351 8.00 6.42
CBB Cincinnati Bell 0.00 -11.00% 230503 3.37 3.19
CLNE Clean Energy Fuels 0.00 -97.00% 3544 7.90 5.23
CCOI Cogent Communications 0.00 +25.00% 13441 33.63 35.04
ELP Companhia Paranaense de Energia 0.00 +933.00% 2067 13.79 12.70
CODI Compass Diversified Holdings 0.00 -25.00% 4067 17.44 16.35
CTS CTS Corporation 0.00 -33.00% 9955 16.11 17.91
DIN DineEquity 0.00 +304.00% 1279 83.33 101.27
DY Dycom Industries 0.00 -14.00% 11468 30.74 32.10
EROC Eagle Rock Energy Partners,L.P, 0.00 -55.00% 234794 3.56 2.58
E Eni S.p.A. 0.00 -59.00% 49697 47.26 36.95
ESE ESCO Technologies 0.00 -32.00% 4137 34.88 36.50
FCS Fairchild Semiconductor International 0.00 +61.00% 30761 15.55 17.04
FFG FBL Financial 0.00 -7.00% 6122 44.62 55.73
FOE Ferro Corporation 0.00 -53.00% 40434 14.50 13.06
FTEK Fuel Tech 0.00 +51.00% 1327 3.98 3.80
GCA Global Cash Access Holdings 0.00 -68.00% 11888 6.81 6.79
GPK Graphic Packaging Holding Company 0.00 -73.00% 16837 12.44 13.47
GIFI Gulf Island Fabrication 0.00 -58.00% 4267 17.21 19.98
HHS Harte-Hanks 0.00 -19.00% 33137 6.38 7.40
HNT Health Net 0.00 +101.00% 48928 46.10 54.29
IPXL Impax Laboratories 0.00 +17.00% 13411 23.67 31.32
NSIT Insight Enterprises 0.00 -55.00% 13077 22.63 25.52
ISSI Integrated Silicon Solution 0.00 -72.00% 3898 13.67 16.50
INAP InterNAP Network Services 0.00 -89.00% 2036 10.20 8.03
IVAC Intevac 0.00 -86.00% 833 7.20 8.15
ALR Alere 0.00 -95.00% 690 39.13 38.40
IO ION Geophysical Corporation 0.00 -90.00% 44449 2.78 2.77
JAKK JAKKS Pacific 0.00 -22.00% 3275 6.93 6.60
JLL Jones Lang LaSalle Incorporated 0.00 +116.00% 9446 126.35 152.40
KAI Kadant 0.00 -33.00% 3183 38.46 42.33
KS KapStone Paper and Packaging 0.00 -71.00% 7165 27.82 29.94
KELYA Kelly Services 0.00 30073 15.68 16.56
KND Kindred Healthcare 0.00 -89.00% 9952 19.26 18.04
KLIC Kulicke and Soffa Industries 0.00 +116.00% 21423 14.24 13.90
LNN Lindsay Corporation 0.00 -60.00% 1695 74.53 84.17
LORL Loral Space & Communications 0.00 -40.00% 4953 71.84 79.88
MPX Marine Products 0.00 -89.00% 427 8.13 7.57
MXWL Maxwell Technologies 0.00 -42.00% 6341 8.67 9.09
MSCC Microsemi Corporation 0.00 -75.00% 9344 25.42 27.89
NHC National HealthCare Corporation 0.00 -71.00% 1681 55.18 63.00
NR Newpark Resources 0.00 -60.00% 19098 12.47 9.73
NEWP Newport Corporation 0.00 -41.00% 10047 17.65 19.00
NEWS NewStar Financial 0.00 -70.00% 1329 10.20 12.14
OIIM O2Micro International 0.00 NEW 428 2.34 2.16
ONB Old National Ban 0.00 +27.00% 75114 12.96 14.68
ORN Orion Marine 0.00 -43.00% 8445 9.97 10.16
OSIR Osiris Therapeutics 0.00 -53.00% 10583 12.60 14.33
PSEM Pericom Semiconductor 0.00 +7.00% 15479 9.77 13.35
PZE Petrobras Energia Participaciones SA 0.00 +8.00% 2214 6.47 4.82
PQ PetroQuest Energy 0.00 -45.00% 21613 5.62 3.99
PMCS PMC-Sierra 0.00 -97.00% 123899 7.45 8.90
PGI Premiere Global Services 0.00 -64.00% 8174 12.01 10.66
RKT Rock-Tenn Company 0.00 -98.00% 1414 46.63 61.80
Rogers Communications -cl B 0.00 -25.00% 87963 37.56 0.00
RES RPC 0.00 +145.00% 28173 21.96 14.11
RTEC Rudolph Technologies 0.00 -70.00% 5192 8.85 10.08
SAFM Sanderson Farms 0.00 -60.00% 2099 89.17 89.43
SAIA Saia 0.00 -70.00% 5422 49.66 53.44
SCSS Select Comfort 0.00 +12.00% 4470 21.22 26.84
Ship Finance Intl 0.00 -5.00% 19781 16.54 0.00
SIGM Sigma Designs 0.00 -3.00% 17319 4.28 5.36
SIMG Silicon Image 0.00 +87.00% 43171 5.78 5.19
SMSI Smith Micro Software 0.00 -4.00% 1000 1.00 0.93
SAH Sonic Automotive 0.00 -11.00% 30159 24.51 27.22
STM STMicroelectronics N.V. 0.00 -12.00% 2940 8.46 7.61
STON StoneMor Partners 0.00 +4.00% 4451 25.75 25.37
SYNT Syntel 0.00 +721.00% 36353 87.93 45.65
TICC TICC Capital 0.00 -43.00% 11815 0.00 7.52
TI Telecom Italia S.p.A. 0.00 -23.00% 2149 11.46 11.07
TSYS TeleCommunication Systems 0.00 -69.00% 5370 2.90 3.16
TESO Tesco Corporation 0.00 -50.00% 8275 19.91 13.60
GTS Triple-S Management 0.00 -50.00% 4487 19.84 24.25
TPC Tutor Perini Corporation 0.00 -5.00% 61278 26.40 24.19
EGY VAALCO Energy 0.00 -21.00% 25455 8.52 5.04
WTI W&T; Offshore 0.00 +45.00% 34648 11.00 7.63
WNC Wabash National Corporation 0.00 +992.00% 2983 13.20 11.65
WAL Western Alliance Bancorporation 0.00 +22.00% 25876 24.10 27.37
ZION Zions Bancorporation 0.00 -70.00% 118342 29.07 28.39
ABMD ABIOMED 0.00 +15.00% 12040 24.87 36.71
AEPI AEP Industries 0.00 +5.00% 9086 37.93 56.15
AVAV AeroVironment 0.00 -64.00% 3411 26.09 28.26
AGYS Agilysys 0.00 +112.00% 18126 11.72 11.96
ALK Alaska Air 0.00 +115.00% 5673 43.49 56.16
AMED Amedisys 0.00 -50.00% 24158 20.19 27.91
UHAL AMER 0.00 +422.00% 2638 262.06 279.88
AEL American Equity Investment Life Holding 0.00 -36.00% 62760 22.60 28.35
AP Ampco-Pittsburgh 0.00 -19.00% 6577 19.95 18.00
ANDE Andersons 0.00 -51.00% 3803 62.84 53.82
ANGO AngioDynamics 0.00 +831.00% 71009 13.72 19.02
APOG Apogee Enterprises 0.00 -84.00% 1838 39.84 40.58
ARCC Ares Capital Corporation 0.00 +112.00% 232249 16.16 15.91
ARQL ArQule 0.00 -46.00% 802 1.25 1.19
AEC Associated Estates Realty Corporation 0.00 -65.00% 5640 15.92 22.68
BMA Banco Macro SA 0.00 -33.00% 3307 39.62 42.55
SAN Banco Santander-Chile 0.00 -39.00% 71652 22.09 8.64
BKH Black Hills Corporation 0.00 -6.00% 11276 47.85 52.30
BTH Blyth 0.00 +18.00% 12820 8.16 8.78
BRKL Brookline Ban 0.00 -30.00% 30598 8.55 9.76
BWS Brown Shoe Company 0.00 -54.00% 19431 27.14 28.79
DVR Cal Dive International 0.00 +23.00% 128640 0.97 0.00
CLMS Calamos Asset Management 0.00 -8.00% 15943 11.27 12.98
CMN Cantel Medical 0.00 +516.00% 36080 34.30 41.56
CSH Cash America International 0.00 -29.00% 12197 43.83 22.37
CAS A.M. Castle & Co. 0.00 -42.00% 12518 8.57 7.34
CENX Century Aluminum Company 0.00 +13.00% 44031 25.98 24.73
CBPO China Biologic Products 0.00 +4652.00% 1188 53.87 67.14
CIR CIRCOR International 0.00 -37.00% 2791 0.00 61.85
COHU Cohu 0.00 -42.00% 8802 11.97 11.88
CCRN Cross Country Healthcare 0.00 -25.00% 7761 9.38 11.15
CY Cypress Semiconductor Corporation 0.00 +20.00% 420880 9.77 14.33
DEPO DepoMed 0.00 -67.00% 4161 15.87 16.24
DSW DSW 0.00 -19.00% 172254 29.56 35.61
SSP E.W. Scripps Company 0.00 -27.00% 17557 16.32 21.77
ESIO Electro Scientific Industries 0.00 -34.00% 9927 6.74 7.74
RDEN Elizabeth Arden 0.00 +1405.00% 247252 16.74 19.53
PERY Perry Ellis International 0.00 -2.00% 14679 20.37 24.82
ELX Emulex Corporation 0.00 +22.00% 175965 4.94 5.68
ENS EnerSys 0.00 -63.00% 5298 58.67 60.13
EVR Evercore Partners 0.00 -11.00% 14937 47.06 51.93
EXAR Exar Corporation 0.00 -59.00% 4338 8.70 10.02
EZPW EZ 0.00 +59.00% 19150 9.93 11.90
Flextronics International Ltd Com Stk 0.00 +44.00% 254404 10.32 0.00
GBL Gamco Investors 0.00 -42.00% 977 70.18 86.58
ROCK Gibraltar Industries 0.00 -22.00% 12913 13.74 16.01
GSBC Great Southern Ban 0.00 -32.00% 3613 30.56 37.76
HVT Haverty Furniture Companies 0.00 -79.00% 2327 21.53 22.56
HL Hecla Mining Company 0.00 +40.00% 1185442 2.66 2.81
ZINC HORSEHEAD HOLDING 0.00 -58.00% 8711 0.00 15.10
HUSA Houston American Energy Corporation 0.00 NEW 5287 0.38 0.15
IMN Imation 0.00 +23.00% 35711 2.95 3.72
IM Ingram Micro 0.00 +35.00% 72024 25.81 28.01
IOSP Innospec 0.00 -59.00% 1834 35.99 41.38
IBOC International Bancshares Corporation 0.00 -3.00% 103774 24.66 25.12
IRDM Iridium Communications 0.00 -67.00% 4217 8.09 9.76
KEG Key Energy Services 0.00 -88.00% 100635 4.84 1.74
KIRK Kirkland's 0.00 -84.00% 580 15.72 23.12
KFY Korn/Ferry International 0.00 -37.00% 24137 24.91 29.30
LFUS Littelfuse 0.00 -82.00% 987 84.75 96.77
MIC Macquarie Infrastructure Company 0.00 +49.00% 10811 66.66 67.27
MANT ManTech International Corporation 0.00 -36.00% 3083 27.10 29.65
HZO MarineMax 0.00 -49.00% 6823 16.76 19.45
MEAS Measurement Specialties 0.00 -29.00% 2532 85.59 86.00
MEG Media General 0.00 +121.00% 18949 13.11 17.36
MDCO Medicines Company 0.00 -47.00% 2518 22.24 27.31
MED Medifast 0.00 -69.00% 1104 32.61 32.57
MEI Methode Electronics 0.00 -85.00% 2096 36.78 34.92
MCRL Micrel, Incorporated 0.00 -76.00% 8874 12.05 13.76
MTX Minerals Technologies 0.00 -76.00% 1779 59.14 70.86
MFG Mizuho Financial 0.00 +219.00% 31254 3.53 3.42
MKSI MKS Instruments 0.00 -63.00% 8139 33.33 36.40
MLNK ModusLink Global Solutions 0.00 -15.00% 31738 3.58 3.58
MYE Myers Industries 0.00 -29.00% 18403 17.62 17.04
CXDC China XD Plastics 0.00 NEW 92 10.87 5.82
NP Neenah Paper 0.00 -28.00% 7458 53.31 57.62
NWPX Northwest Pipe Company 0.00 -53.00% 2141 34.17 29.42
NVTL Novatel Wireless 0.00 -18.00% 670 2.99 2.56
ASGN On Assignment 0.00 -77.00% 6178 26.75 32.47
OPLK Oplink Communications 0.00 -67.00% 3118 17.02 24.26
OSK Oshkosh Corporation 0.00 -93.00% 5573 44.22 47.22
PNNT PennantPark Investment 0.00 -8.00% 95905 10.91 9.80
PBY Pep Boys - Manny, Moe & Jack 0.00 -36.00% 24937 8.91 9.46
PRFT Perficient 0.00 -72.00% 3652 15.06 18.53
PHIIK PHI 0.00 -56.00% 2989 41.17 38.16
POL PolyOne Corporation 0.00 -73.00% 7962 36.18 36.97
PRSP Prosperity Bancshares 0.00 -21.00% 68832 57.17 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +585.00% 17279 63.66 74.96
RS Reliance Steel & Aluminum 0.00 +11.00% 41754 68.41 59.17
RSO Resource Capital 0.00 -78.00% 18746 4.86 5.33
REXX Rex Energy Corporation 0.00 +4645.00% 402888 12.67 6.47
Safe Bulkers Inc Com Stk 0.00 +9.00% 2997 6.41 0.00
SGI Silicon Graphics International 0.00 -81.00% 2159 9.26 10.64
SPIL Siliconware Precision Industries 0.00 +1156.00% 20102 6.82 7.46
SIRO Sirona Dental Systems 0.00 -6.00% 10106 76.63 89.85
SPAR Spartan Motors 0.00 -46.00% 11793 4.70 5.12
SWC Stillwater Mining Company 0.00 -67.00% 236859 15.08 15.09
SYNA Synaptics, Incorporated 0.00 -85.00% 2094 71.43 68.18
SNTA Synta Pharmaceuticals 0.00 -72.00% 5753 3.04 2.80
TOWN TowneBank 0.00 -65.00% 6361 13.70 15.80
Tsakos Energy Navigation 0.00 NEW 432 6.94 0.00
PANL Universal Display Corporation 0.00 -81.00% 2371 32.48 4.61
UFPI Universal Forest Products 0.00 +7.00% 10720 42.66 51.81
VRTU Virtusa Corporation 0.00 -62.00% 2814 35.45 40.34
WWE World Wrestling Entertainment 0.00 +803.00% 264984 12.93 11.40
XIN Xinyuan Real Estate 0.00 NEW 310 3.23 2.50
AAWW Atlas Air Worldwide Holdings 0.00 -13.00% 24378 33.03 47.00
AB AllianceBernstein Holding 0.00 -80.00% 10228 25.98 24.87
ABG Asbury Automotive 0.00 -77.00% 3595 64.43 75.53
ACC American Campus Communities 0.00 -8.00% 11024 37.10 40.75
AFAM Almost Family 0.00 +508.00% 371 27.40 29.85
AIRM Air Methods Corporation 0.00 +24.00% 1692 56.60 42.50
ALGN Align Technology 0.00 -4.00% 6627 62.50 56.83
AMRI Albany Molecular Research 0.00 -90.00% 1029 21.63 14.89
AMSG AmSurg 0.00 -88.00% 2288 50.68 53.35
ARII American Railcar Industries 0.00 -73.00% 429 72.86 51.53
ATNI Atlantic Tele-Network 0.00 -50.00% 1322 53.71 67.19
ATO Atmos Energy Corporation 0.00 +123.00% 3753 47.44 54.38
ATRI Atrion Corporation 0.00 -87.00% 55 309.09 346.42
ATSG Air Transport Services 0.00 -13.00% 29515 7.28 8.53
ATU Actuant Corporation 0.00 -77.00% 4321 30.67 26.80
ATW Atwood Oceanics 0.00 -3.00% 15857 43.78 30.46
AWI Armstrong World Industries 0.00 -81.00% 3641 56.03 49.81
AYI Acuity Brands 0.00 -83.00% 6822 117.79 137.38
BBG Bill Barrett Corporation 0.00 -11.00% 26233 22.04 10.82
BBOX Black Box Corporation 0.00 -7.00% 16764 23.34 23.24
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +32.00% 282029 12.00 9.68
BCRX BioCryst Pharmaceuticals 0.00 -18.00% 6999 9.72 11.16
BHE Benchmark Electronics 0.00 -9.00% 43208 22.22 24.91
BIO Bio-Rad Laboratories 0.00 +7.00% 3791 113.43 121.31
BIOS BioScrip 0.00 -50.00% 18221 6.88 6.12
BRC Brady Corporation 0.00 -15.00% 23464 22.45 27.56
BRKR Bruker Corporation 0.00 +26.00% 11438 18.55 19.56
BRS Bristow 0.00 -80.00% 2436 69.11 65.72
CAAS China Automotive Systems 0.00 -10.00% 770 9.09 6.98
CAC Camden National Corporation 0.00 -49.00% 1986 34.76 39.00
CAKE Cheesecake Factory Incorporated 0.00 +81.00% 81833 44.94 48.62
CBD Companhia Brasileira de Distrib. 0.00 -56.00% 7803 43.33 36.50
CBSH Commerce Bancshares 0.00 -23.00% 125787 44.65 43.58
CBU Community Bank System 0.00 9729 0.00 37.80
CCMP Cabot Microelectronics Corporation 0.00 +25.00% 26478 41.43 45.97
CDE Coeur d'Alene Mines Corporation 0.00 -5.00% 420511 4.97 4.91
CDR Cedar Shopping Centers 0.00 -41.00% 26247 5.91 6.88
CFNL Cardinal Financial Corporation 0.00 7218 13.70 19.39
CGA China Green Agriculture 0.00 -15.00% 2000 2.00 1.55
CGI Celadon 0.00 -79.00% 727 19.26 22.47
CGNX Cognex Corporation 0.00 -55.00% 12730 40.33 40.31
Chemed Corp Com Stk 0.00 -98.00% 3955 103.14 0.00
CKP Checkpoint Systems 0.00 -53.00% 22058 12.23 13.49
CLI Mack-Cali Realty 0.00 +43.00% 10243 19.42 18.51
CMCO Columbus McKinnon 0.00 -58.00% 3670 21.88 27.40
CMTL Comtech Telecomm 0.00 -47.00% 15342 37.15 31.26
CNK Cinemark Holdings 0.00 +389.00% 22720 34.02 36.37
CNSL Consolidated Communications Holdings 0.00 +21.00% 32810 25.05 27.28
COLM Columbia Sportswear Company 0.00 +52.00% 12951 35.74 44.47
CORE Core-Mark Holding Company 0.00 -7.00% 1702 52.91 61.68
Copa Holdings Sa-class A 0.00 -30.00% 13971 107.42 0.00
CPL CPFL Energia S.A. 0.00 -44.00% 236072 15.32 13.37
Capital Product 0.00 -41.00% 6144 10.00 0.00
CRK Comstock Resources 0.00 -3.00% 27484 18.61 7.23
CRMT America's Car-Mart 0.00 -78.00% 272 40.44 49.43
CRZO Carrizo Oil & Gas 0.00 +260.00% 70680 53.82 40.27
CVI CVR Energy 0.00 +23.00% 10519 44.77 40.38
CWEI Clayton Williams Energy 0.00 -85.00% 212 97.56 63.38
CYBX Cyberonics 0.00 -30.00% 2086 44.78 55.56
CYT Cytec Industries 0.00 +1458.00% 25627 47.28 44.90
DAKT Daktronics 0.00 -15.00% 15636 12.22 12.41
DCM NTT DoCoMo 0.00 -72.00% 13680 16.63 14.93
DCOM Dime Community Bancshares 0.00 +7.00% 19180 14.41 15.98
DEG Delhaize 0.00 +320.00% 2342 17.07 18.17
DEI Douglas Emmett 0.00 -28.00% 60463 25.67 28.20
DGICA Donegal 0.00 -41.00% 2661 15.15 15.49
DGII Digi International 0.00 -45.00% 10502 7.53 8.71
DHX DICE HOLDINGS 0.00 -64.00% 11628 8.43 10.28
DIOD Diodes Incorporated 0.00 +18.00% 20702 23.91 26.65
DK Delek US Holdings 0.00 -16.00% 8264 33.26 27.31
DMLP Dorchester Minerals 0.00 +271.00% 1858 29.58 24.53
DORM Dorman Products 0.00 +177.00% 7166 40.26 47.30
DRH DiamondRock Hospitality Company 0.00 -64.00% 51334 12.67 15.20
DRIV Digital River 0.00 -47.00% 22017 14.54 24.04
DROOY DRDGOLD 0.00 -87.00% 1058 5.00 0.00
DRQ Dril-Quip 0.00 -69.00% 8647 89.40 77.55
DTE DTE Energy Company 0.00 -77.00% 4947 75.89 85.75
DWA DreamWorks Animation SKG 0.00 +617.00% 124067 27.28 22.31
EBS Emergent BioSolutions 0.00 +45.00% 4823 24.00 27.05
EDR Education Realty Trust 0.00 -55.00% 11782 13.70 36.36
EE El Paso Electric Company 0.00 -12.00% 15522 36.52 38.87
EEFT Euronet Worldwide 0.00 -76.00% 7159 47.62 54.88
EJ E-House 0.00 +26197.00% 19723 9.53 7.70
ELRC Electro Rent Corporation 0.00 -41.00% 6969 13.87 13.99
EOC Empresa Nacional de Electricidad 0.00 -99.00% 1 0.00 43.03
EPAY Bottomline Technologies 0.00 -71.00% 2081 28.47 24.39
EPIQ EPIQ Systems 0.00 -86.00% 1195 17.58 16.70
ERII Energy Recovery 0.00 -40.00% 6168 3.58 4.74
Elbit Systems 0.00 -72.00% 1215 0.00 0.00
ESS Essex Property Trust 0.00 -89.00% 10041 178.75 208.16
EXEL Exelixis 0.00 -84.00% 11789 0.00 1.33
FARO FARO Technologies 0.00 -80.00% 600 50.00 60.32
FCBC First Community Bancshares 0.00 -35.00% 5302 14.29 16.11
FFIC Flushing Financial Corporation 0.00 -61.00% 5705 18.13 20.29
FFIN First Financial Bankshares 0.00 +67.00% 13276 26.67 29.85
FOR Forestar 0.00 -62.00% 8997 17.78 15.72
FRED Fred's 0.00 -30.00% 16590 13.98 16.77
FSYS Fuel Systems Solutions 0.00 -26.00% 6947 8.83 10.99
FULT Fulton Financial 0.00 +18.00% 406057 11.08 12.36
GB Greatbatch 0.00 +799.00% 20624 50.00 48.83
GFIG GFI 0.00 -20.00% 40916 5.40 5.45
GGAL Grupo Financiero Galicia S.A. 0.00 NEW 21718 14.23 15.44
Group Cgi Cad Cl A 0.00 -28.00% 157385 33.87 0.00
GIII G-III Apparel 0.00 -81.00% 715 85.11 97.04
GLDD Great Lakes Dredge & Dock Corporation 0.00 -62.00% 13714 6.16 8.17
GPI Group 1 Automotive 0.00 +398.00% 9059 72.66 89.72
GRC Gorman-Rupp Company 0.00 +5.00% 3298 29.90 31.26
Global Sources 0.00 -97.00% 7989 6.70 0.00
GTI GrafTech International 0.00 -28.00% 47401 4.58 4.90
GTIV Gentiva Health Services 0.00 -61.00% 25906 16.80 19.05
HEES H&E; Equipment Services 0.00 -21.00% 11664 40.33 28.39
HEI HEICO Corporation 0.00 -53.00% 6005 45.27 58.01
HGG hhgregg 0.00 +8.00% 22588 6.32 7.62
HGR Hanger Orthopedic 0.00 -74.00% 3060 20.79 22.38
HIBB Hibbett Sports 0.00 -77.00% 1445 41.79 49.17
HIL Hill International 0.00 +147.00% 26238 3.93 3.70
HLIT Harmonic 0.00 -35.00% 32692 6.36 6.97
HLX Helix Energy Solutions 0.00 -86.00% 17485 22.08 21.97
HME Home Properties 0.00 +188.00% 16878 53.33 66.01
HMIN Home Inns & Hotels Management 0.00 +29.00% 18027 29.00 30.32
HNI HNI Corporation 0.00 -75.00% 2813 35.09 49.93
HNR Harvest Natural Resources 0.00 -15.00% 12623 3.68 1.98
HRC Hill-Rom Holdings 0.00 +408.00% 19357 41.44 45.68
HRL Hormel Foods Corporation 0.00 -66.00% 1842 51.28 52.28
HSII Heidrick & Struggles International 0.00 -11.00% 12120 20.57 22.19
HWAY Healthways 0.00 -27.00% 1893 15.85 19.11
HWCC Houston Wire & Cable Company 0.00 -22.00% 9086 11.90 12.18
ICON Iconix Brand 0.00 -77.00% 2007 36.29 33.31
IDCC InterDigital 0.00 -15.00% 48723 38.79 53.75
IGTE iGATE Corporation 0.00 +38.00% 5870 39.37 37.34
INFN Infinera 0.00 -28.00% 31799 10.74 15.48
IPCC Infinity Property and Casualty 0.00 -31.00% 4742 63.96 74.24
IPCM IPC The Hospitalist Company 0.00 +19.00% 6535 44.73 46.03
IPGP IPG Photonics Corporation 0.00 +2229.00% 12088 68.60 75.10
IPHS Innophos Holdings 0.00 -79.00% 1066 55.23 57.00
ISH International Shipholding Corporation 0.00 -18.00% 3501 17.87 16.12
ISRL Isram 0.00 -93.00% 38 131.58 131.50
IXYS IXYS Corporation 0.00 +9.00% 12097 10.03 11.97
JBT John Bean Technologies Corporation 0.00 -36.00% 8995 28.08 32.38
JJSF J&J; Snack Foods 0.00 -43.00% 1926 100.00 107.18
JMP JMP 0.00 -9.00% 6304 6.21 7.86
KCLI Kansas City Life Insurance Company 0.00 -20.00% 1898 43.96 48.25
KEX Kirby Corporation 0.00 -8.00% 6707 117.95 80.86
KOP Koppers Holdings 0.00 +17.00% 15616 33.21 25.42
KRC Kilroy Realty Corporation 0.00 +28.00% 6744 59.92 70.56
KRO Kronos Worldwide 0.00 +88.00% 41950 13.77 12.77
LAD Lithia Motors 0.00 -67.00% 5759 75.63 86.94
LAYN Layne Christensen Company 0.00 -22.00% 16011 9.71 9.94
LDR Landauer 0.00 NEW 342 33.03 35.15
LGCY Legacy Reserves 0.00 +1007.00% 44620 29.67 13.28
LHO LaSalle Hotel Properties 0.00 -59.00% 14965 34.25 40.98
LINC Lincoln Educational Services Corporation 0.00 -54.00% 1965 2.59 2.78
LPSN LivePerson 0.00 -85.00% 2403 12.48 14.11
LXU LSB Industries 0.00 -67.00% 1693 36.00 31.25
MANH Manhattan Associates 0.00 -52.00% 23899 33.40 39.73
MFLX Multi-Fineline Electronix 0.00 -36.00% 5076 9.33 10.79
MGEE MGE Energy 0.00 -46.00% 10487 37.24 44.21
MHO M/I Homes 0.00 -65.00% 10553 19.87 22.23
MIDD Middleby Corporation 0.00 +453.00% 23808 88.10 94.39
MINI Mobile Mini 0.00 -20.00% 8531 35.10 37.97
MKTX MarketAxess Holdings 0.00 -74.00% 2943 62.34 71.54
MMLP Martin Midstream Partners 0.00 2539 37.32 27.97
MOD Modine Manufacturing 0.00 +20.00% 29837 11.82 13.79
MOG.A Moog 0.00 -63.00% 4412 0.00 0.00
MORN Morningstar 0.00 +16.00% 14799 67.93 64.90
MPW Medical Properties Trust 0.00 -36.00% 47611 12.27 13.48
MSTR MicroStrategy Incorporated 0.00 -82.00% 517 131.47 164.06
MTN Vail Resorts 0.00 -71.00% 2826 86.54 89.88
MTSC MTS Systems Corporation 0.00 -18.00% 3925 68.37 73.47
MVC MVC Capital 0.00 -87.00% 419 11.93 10.05
NAVG Navigators 0.00 -34.00% 6563 61.42 70.51
NCIT NCI 0.00 +48.00% 5727 9.43 10.20
NDSN Nordson Corporation 0.00 +177.00% 8899 81.40 77.74
NJR New Jersey Resources Corporation 0.00 -31.00% 20998 50.49 58.48
Navios Maritime Partners 0.00 +64.00% 15997 17.82 0.00
NMR Nomura Holdings 0.00 -77.00% 5519 5.92 6.01
NOG Northern Oil & Gas 0.00 -23.00% 61967 14.20 6.40
NPO EnPro Industries 0.00 -77.00% 2158 60.67 60.42
NRT North European Oil Royalty 0.00 +3900.00% 200 20.00 13.95
NWBI Northwest Bancshares 0.00 +147.00% 117991 12.10 12.26
NWLI National Western Life Insurance Company 0.00 -24.00% 1090 247.49 261.53
Oge Energy 0.00 +109.00% 7134 37.14 0.00
OHI Omega Healthcare Investors 0.00 +20.00% 13743 35.00 38.78
OIS Oil States International 0.00 -2.00% 23474 61.98 48.68
OMCL Omnicell 0.00 -61.00% 2499 28.25 32.66
OMG OM 0.00 +4.00% 32408 25.96 30.04
OSIS OSI Systems 0.00 -71.00% 2001 63.29 71.75
OXM Oxford Industries 0.00 -70.00% 735 60.61 53.38
PEGA Pegasystems 0.00 +100.00% 9728 18.93 21.14
PJC Piper Jaffray Companies 0.00 -36.00% 5759 52.20 57.37
PKD Parker Drilling Company 0.00 +38.00% 120430 4.94 3.22
PKE Park Electrochemical 0.00 -10.00% 10188 23.50 24.50
PLPC Preformed Line Products Company 0.00 -55.00% 647 52.83 51.58
PLX Protalix BioTherapeutics 0.00 -79.00% 170 0.00 1.95
PLXS Plexus 0.00 -8.00% 19133 36.92 41.37
POM Pepco Holdings 0.00 -16.00% 51348 26.38 26.80
PPO Polypore International 0.00 -74.00% 4851 38.79 46.79
PPS Post Properties 0.00 +30.00% 25262 51.36 58.51
PRK Park National Corporation 0.00 -54.00% 3018 75.31 85.96
PTRY Pantry 0.00 -44.00% 10742 21.05 36.37
PUK Prudential Public Limited Company 0.00 +8.00% 33407 44.49 47.51
QDEL Quidel Corporation 0.00 +772.00% 1536 33.33 27.63
Qiagen N.v. 0.00 +100.00% 99982 22.78 0.00
RAVN Raven Industries 0.00 -63.00% 2103 22.42 24.41
RBCN Rubicon Technology 0.00 -67.00% 2206 3.98 4.00
RDY Dr. Reddy's Laboratories 0.00 +68.00% 20537 52.54 50.19
REN Resolute Energy 0.00 +443.00% 63164 6.27 1.31
RFMD RF Micro Devices 0.00 -46.00% 33663 10.03 15.96
RJF Raymond James Financial 0.00 8348 53.58 56.73
RNST Renasant 0.00 -89.00% 1114 27.42 28.62
ROG Rogers Corporation 0.00 +3.00% 4989 54.74 79.15
ROSE Rosetta Resources 0.00 +875.00% 14287 45.58 22.77
ROVI Rovi Corporation 0.00 -94.00% 3307 19.74 22.76
RRGB Red Robin Gourmet Burgers 0.00 -60.00% 2904 57.07 73.52
RUSHA Rush Enterprises 0.00 -41.00% 11791 33.45 32.14
SAM Boston Beer Company 0.00 +117.00% 1864 222.08 289.33
SBH Sally Beauty Holdings 0.00 +23.00% 26873 27.36 30.94
SBSI Southside Bancshares 0.00 +77.00% 4850 33.22 29.85
SCG SCANA Corporation 0.00 +896.00% 74940 49.62 59.63
SCL Stepan Company 0.00 -41.00% 2706 44.35 39.99
SCSC ScanSource 0.00 19097 34.57 41.36
SGMO Sangamo Biosciences 0.00 18648 10.80 15.36
SGY Stone Energy Corporation 0.00 +3.00% 32948 31.35 18.35
SHLM A. Schulman 0.00 -54.00% 16833 36.13 39.04
SHOO Steven Madden 0.00 -44.00% 7886 31.93 31.43
SHOR ShoreTel 0.00 +12.00% 18182 6.63 7.55
SIGI Selective Insurance 0.00 -35.00% 22451 22.12 26.56
SJI South Jersey Industries 0.00 -62.00% 6264 53.44 57.58
SLXP Salix Pharmaceuticals 0.00 +25.00% 8481 156.17 117.20
SMCI Super Micro Computer 0.00 -83.00% 1201 29.14 34.93
SMRT Stein Mart 0.00 +19.00% 28457 11.55 14.54
SMTC Semtech Corporation 0.00 -4.00% 10556 27.17 27.29
SNCR Synchronoss Technologies 0.00 -81.00% 2667 45.74 42.56
SNHY Sun Hydraulics Corporation 0.00 -68.00% 1267 37.94 38.02
SPH Suburban Propane Partners 0.00 +15.00% 19925 44.63 42.83
SPW SPX Corporation 0.00 -33.00% 3752 93.93 84.74
SSS Sovran Self Storage 0.00 -57.00% 3878 74.27 86.39
Seaspan 0.00 -4.00% 5534 21.51 0.00
Steiner Leisure Ltd Com Stk 0.00 +167.00% 8376 38.61 0.00
SUP Superior Industries International 0.00 -34.00% 13944 17.49 19.39
SYUT Synutra International 0.00 -75.00% 1058 4.99 4.97
TASR TASER International 0.00 -81.00% 2973 15.47 23.98
TDY Teledyne Technologies Incorporated 0.00 -66.00% 3191 97.83 98.37
TFX Teleflex Incorporated 0.00 +547.00% 2721 105.12 117.55
TG Tredegar Corporation 0.00 +81.00% 27839 18.38 22.12
Taseko Cad 0.00 -98.00% 100 0.00 0.00
Textainer Group Holdings 0.00 -37.00% 6110 31.06 0.00
TITN Titan Machinery 0.00 +3.00% 5202 13.07 13.40
Teekay Offshore Partners 0.00 -82.00% 2974 33.62 0.00
TRN Trinity Industries 0.00 -30.00% 22849 46.66 27.92
TTMI TTM Technologies 0.00 -11.00% 36258 6.81 7.52
TX Ternium S.A. 0.00 +72.00% 2012 24.17 18.28
TXT Textron 0.00 -15.00% 158793 35.99 42.71
TYPE Monotype Imaging Holdings 0.00 -61.00% 3933 27.99 27.79
UBSI United Bankshares 0.00 +29.00% 41150 30.95 35.71
UIL UIL Holdings Corporation 0.00 +167.00% 36247 35.41 43.30
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -87.00% 3164 118.66 129.22
USNA USANA Health Sciences 0.00 +55.00% 1822 73.77 103.23
UTL Unitil Corporation 0.00 -44.00% 4079 31.26 36.33
UVE Universal Insurance Holdings 0.00 -50.00% 8340 12.90 19.86
VALU Value Line 0.00 NEW 74 13.51 15.65
VNDA Vanda Pharmaceuticals 0.00 -86.00% 1179 10.18 12.25
VNR Vanguard Natural Resources 0.00 +9.00% 23820 27.46 18.29
WAC Walter Investment Management 0.00 -23.00% 3215 22.04 18.54
WBK Westpac Banking Corporation 0.00 -3.00% 10624 28.26 26.66
WERN Werner Enterprises 0.00 -4.00% 16918 25.19 30.89
WPP Wausau Paper 0.00 -53.00% 13838 7.93 11.04
WST West Pharmaceutical Services 0.00 +41.00% 6051 44.00 54.67
WTFC Wintrust Financial Corporation 0.00 -11.00% 11408 45.56 46.00
ZNH China Southern Airlines 0.00 -70.00% 49 20.41 24.36
ABB ABB 0.00 -18.00% 98393 22.42 21.41
ACH Aluminum Corp. of China 0.00 +20.00% 713 9.82 11.55
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -44.00% 2737 50.37 0.00
AHGP Alliance Holdings GP 0.00 +235.00% 4359 68.32 59.69
AKRX Akorn 0.00 -10.00% 5883 32.26 38.06
ALGT Allegiant Travel Company 0.00 -67.00% 2205 122.45 139.72
ALJ Alon USA Energy 0.00 -7.00% 2620 20.41 12.43
AMCC Applied Micro Circuits Corporation 0.00 -71.00% 7772 7.04 6.54
AMSC American Superconductor Corporation 0.00 -62.00% 3200 0.00 0.73
AMSF Amerisafe 0.00 -55.00% 3464 38.97 41.78
ANH Anworth Mortgage Asset Corporation 0.00 +342.00% 646291 4.79 5.28
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -98.00% 100 10.00 0.00
APEI American Public Education 0.00 -29.00% 2847 27.05 35.50
APP American Apparel 0.00 -38.00% 5422 0.75 1.07
ARLP Alliance Resource Partners 0.00 +130.00% 29097 42.87 42.24
ASX Advanced Semiconductor Engineering 0.00 -4.00% 95477 5.92 6.23
ATHN athenahealth 0.00 +262.00% 34891 131.58 139.26
ATK Alliant Techsystems 0.00 +11.00% 8431 127.53 110.76
Audiocodes Ltd Com Stk 0.00 +59.00% 1279 4.69 0.00
Credi 0.00 -8.00% 6602 153.32 0.00
BDC Belden 0.00 -87.00% 1871 66.67 78.76
BGC General Cable Corporation 0.00 -82.00% 2234 14.42 14.97
BKMU Bank Mutual Corporation 0.00 -49.00% 14317 6.43 6.99
BOOM Dynamic Materials Corporation 0.00 -88.00% 689 18.98 15.89
BPT BP Prudhoe Bay Royalty Trust 0.00 +57.00% 268 95.65 71.12
BTI British American Tobac 0.00 -77.00% 6558 113.03 109.24
BWA BorgWarner 0.00 +199.00% 102916 52.69 54.82
CALM Cal-Maine Foods 0.00 -25.00% 5163 89.42 43.63
CATY Cathay General Ban 0.00 -10.00% 118409 24.83 24.95
CBST Cubist Pharmaceuticals 0.00 -85.00% 4075 66.32 98.67
CBZ CBIZ 0.00 -32.00% 17757 7.89 8.71
CHA China Telecom Corporation 0.00 -8.00% 754 59.88 57.59
CHU China Uni 0.00 -91.00% 1036 15.44 13.60
CIA Citizens 0.00 -86.00% 2164 5.90 7.97
CMO Capstead Mortgage Corporation 0.00 -21.00% 75332 12.23 12.82
CNC Centene Corporation 0.00 -53.00% 6583 82.55 106.73
CPHD Cepheid 0.00 -25.00% 18821 44.09 54.30
CPK Chesapeake Utilities Corporation 0.00 -51.00% 1032 41.67 47.90
CPLA Capella Education Company 0.00 -67.00% 817 62.42 74.35
CPSI Computer Programs & Systems 0.00 -52.00% 1491 57.61 60.77
CRH CRH 0.00 -10.00% 106400 23.81 24.11
CSFL CenterState Banks 0.00 4636 10.30 11.45
CVGW Calavo Growers 0.00 -31.00% 2000 45.08 46.07
CWT California Water Service 0.00 -58.00% 10570 22.43 24.21
DMND Diamond Foods 0.00 -80.00% 1008 28.77 28.59
DMRC Digimarc Corporation 0.00 -10.00% 13315 23.81 27.23
Diana Shipping 0.00 -54.00% 2157 8.16 0.00
EDN EDENOR S.A. 0.00 NEW 13 0.00 10.02
EGN Energen Corporation 0.00 +112.00% 12655 72.23 64.85
EMCI EMC Insurance 0.00 -36.00% 1845 28.68 32.76
ESSA ESSA Ban 0.00 -79.00% 400 12.50 11.70
FCFS First Cash Financial Services 0.00 -87.00% 1055 46.51 55.44
FINL Finish Line 0.00 -61.00% 6183 25.15 23.35
FNB F.N.B. Corporation 0.00 -10.00% 79849 11.98 13.00
FORM FormFactor 0.00 -56.00% 13225 6.77 8.32
Frontline Limited Usd2.5 0.00 +184.00% 196911 1.26 0.00
FVE Five Star Quality Care 0.00 -40.00% 70117 3.78 4.12
GHM Graham Corporation 0.00 -82.00% 351 28.49 26.61
Gildan Activewear Inc Com Cad 0.00 -43.00% 14756 54.90 0.00
GLT P.H. Glatfelter Company 0.00 -21.00% 25344 21.90 25.27
Golden Star Cad 0.00 -66.00% 1001433 0.41 0.00
GWR Genesee & Wyoming 0.00 -19.00% 2742 95.46 89.18
HAYN Haynes International 0.00 -60.00% 3015 46.13 47.29
HEP Holly Energy Partners 0.00 +3.00% 589 36.84 28.90
HERO Hercules Offshore 0.00 +191.00% 1172648 2.20 1.22
HMSY HMS Holdings 0.00 +408.00% 3827 18.92 20.08
HMY Harmony Gold Mining 0.00 +40.00% 900746 2.16 1.80
HPY Heartland Payment Systems 0.00 -73.00% 2854 47.65 54.40
HXL Hexcel Corporation 0.00 -60.00% 1719 39.38 40.85
ICA Empresas ICA SA 0.00 NEW 19409 6.90 4.88
IDA IDA 0.00 -72.00% 2504 54.69 65.67
INFA Informatica Corporation 0.00 -56.00% 3365 33.33 39.00
INT World Fuel Services Corporation 0.00 -35.00% 2544 40.00 47.28
ISIS ISIS Pharmaceuticals 0.00 -18.00% 51949 38.82 65.09
JAH Jarden Corporation 0.00 +1138.00% 15613 61.61 46.86
KNL Knoll 0.00 -65.00% 7423 17.32 20.76
LII Lennox International 0.00 +155.00% 8067 76.92 95.95
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 -86.00% 3596 13.00 0.00
LPHI Life Partners Holdings 0.00 2250 2.22 0.73
MHH Mastech Holdings 0.00 NEW 7 0.00 11.50
MNKD MannKind Corporation 0.00 +151.00% 312544 5.91 5.36
MNRO Monro Muffler Brake 0.00 +451.00% 2419 46.98 57.16
MOH Molina Healthcare 0.00 -90.00% 2309 42.44 54.09
MPWR Monolithic Power Systems 0.00 -65.00% 3002 39.22 48.73
MRTN Marten Transport 0.00 -25.00% 3022 12.20 21.60
MYGN Myriad Genetics 0.00 +56.00% 14656 38.57 36.42
NBIX Neurocrine Biosciences 0.00 -82.00% 3242 15.56 24.49
Novagold Resources Inc Cad 0.00 +23.00% 1288258 3.03 0.00
NGG National Grid 0.00 -95.00% 25900 71.85 71.40
NKTR Nektar Therapeutics 0.00 -81.00% 4999 11.93 15.69
NRP Natural Resource Partners 0.00 +583.00% 5471 12.96 10.04
NSR Neustar 0.00 -81.00% 5166 24.35 26.47
NTCT NetScout Systems 0.00 -73.00% 2634 45.94 37.24
NUVA NuVasive 0.00 -29.00% 1619