Citi

Latest statistics and disclosures from CITI's latest quarterly 13F-HR filing:

CITI portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 19.50 +13.00% 106696310 205.84 205.25
IWM iShares Russell 2000 Index 3.63 -23.00% 32707710 124.86 119.90
AAPL Apple 2.53 -30.00% 22716479 125.42 123.28
GS Goldman Sachs 2.08 -26.00% 11227286 208.79 184.67
BAC Bank of America Corporation 1.63 -39.00% 107638465 17.02 15.95
GLD SPDR Gold Trust 1.29 12963281 112.37 110.56
DIA SPDR Dow Jones Industrial Average ETF 1.11 +92.00% 7081926 175.82 176.97
TLT iShares Barclays 20+ Yr Treas.Bond 1.11 +7.00% 10624542 117.46 126.45
EEM iShares MSCI Emerging Markets Indx 0.93 +19.00% 26395606 39.62 38.45
WMB Williams Companies 0.76 +68.00% 14904044 57.39 46.41
IYR iShares Dow Jones US Real Estate 0.74 -26.00% 11732821 71.23 76.66
MCD McDonald's Corporation 0.73 +76.00% 8614048 95.07 96.21
ETE Energy Transfer Equity 0.69 +31.00% 12054137 64.17 62.31
EBAY eBay 0.68 -28.00% 12622028 60.24 59.78
IBB iShares NASDAQ Biotechnology Index 0.67 -20.00% 2053637 368.86 341.41
QQQQ PowerShares QQQ Trust, Series 1 0.66 -73.00% 6976248 107.06 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.64 -21.00% 15711188 46.10 40.81
MSFT Microsoft Corporation 0.62 +14.00% 15799910 44.15 42.00
Aercap Holdings Nv Ord Cmn 0.60 +204.00% 14794627 45.79 0.00
ETP Energy Transfer Partners 0.60 +416.00% 12942109 52.20 54.95
JPM JPMorgan Chase & Co. 0.52 -20.00% 8614882 67.76 60.16
GILD Gilead Sciences 0.51 -17.00% 4891668 117.08 99.53
PG Procter & Gamble Company 0.50 +51.00% 7166806 78.24 81.31
GE General Electric Company 0.49 +8.00% 20671443 26.57 25.35
WMT Wal-Mart Stores 0.47 +21.00% 7473165 70.92 81.06
PFE Pfizer 0.47 -9.00% 15628366 33.53 33.78
Williams Partners L P 0.47 NEW 10948201 48.43 0.00
XOM Exxon Mobil Corporation 0.46 +18.00% 6216539 83.20 84.57
IBM International Business Machines 0.46 +3.00% 3208036 162.66 158.25
XRT SPDR S&P; Retail 0.46 -7.00% 5278986 98.65 97.65
T AT&T; 0.45 +70.00% 14200075 35.52 32.70
AMZN Amazon 0.45 -5.00% 1158877 434.08 372.62
GM General Motors Company 0.45 +43.00% 15184787 33.33 37.89
Vanguard S&p 500 Etf idx fd 0.45 +28.00% 2655451 188.85 0.00
Facebook Inc cl a 0.44 -28.00% 5791287 85.77 0.00
EFA iShares MSCI EAFE Index Fund 0.42 -36.00% 7502185 63.50 62.56
CAG ConAgra Foods 0.42 +892.00% 10758285 43.72 33.68
AMTD TD Ameritrade Holding 0.41 +47.00% 12421318 36.82 37.51
XLF Financial Select Sector SPDR 0.41 -12.00% 19125878 24.38 23.97
JNJ Johnson & Johnson 0.38 +9.00% 4443562 97.49 98.55
XLE Energy Select Sector SPDR 0.38 -11.00% 5728454 75.16 75.34
WFC Wells Fargo & Company 0.36 -25.00% 7225602 56.24 53.90
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.36 -3.00% 8678254 46.66 47.80
CVX Chevron Corporation 0.35 +3.00% 4047102 96.48 102.86
CSCO Cisco Systems 0.35 -2.00% 14518171 27.46 28.51
KO Coca-Cola Company 0.34 +8.00% 9759436 39.24 40.22
Market Vectors Oil Service Etf 0.34 +81.00% 10989546 34.91 0.00
NFLX Netflix 0.33 +18.00% 559337 656.95 443.79
EWZ iShares MSCI Brazil Index 0.33 -44.00% 11438140 32.77 30.55
BX Blackstone 0.32 -23.00% 8953404 40.87 37.98
BA Boeing Company 0.32 2565046 138.72 152.38
USO United States Oil Fund 0.31 +150.00% 17310491 19.88 17.60
HYG iShares iBoxx $ High Yid Corp Bond 0.30 +208.00% 3744228 88.78 90.34
XLY Consumer Discretionary SPDR 0.30 +30.00% 4350579 76.48 74.69
FXE CurrencyShares Euro Trust 0.30 +58.00% 3088625 109.46 104.11
HD Home Depot 0.29 +4.00% 2987479 111.13 113.11
XBI SPDR S&P; Biotech 0.29 +248.00% 1280853 252.03 226.20
TWC Time Warner Cable 0.28 +14.00% 1793503 178.16 154.39
INTC Intel Corporation 0.28 -14.00% 10315635 30.44 32.76
GOOG Google 0.28 +30.00% 594052 540.04 554.33
VTI Vanguard Total Stock Market ETF 0.28 +2.00% 2901968 107.02 106.32
Abbvie 0.28 +296.00% 4728377 67.19 0.00
USB U.S. Ban 0.27 -27.00% 6918244 43.40 43.76
DIS Walt Disney Company 0.27 -15.00% 2687109 114.14 103.60
XLU Utilities SPDR 0.27 -11.00% 7378596 41.46 43.18
XLV Health Care SPDR 0.26 +26.00% 3867218 74.39 71.27
MRK Merck & Co 0.26 +8.00% 5175736 56.92 56.20
SLB Schlumberger 0.26 +58.00% 3353442 86.16 81.67
IEP Icahn Enterprises 0.26 +264.00% 3347960 86.72 91.11
Google Inc Class C 0.26 -26.00% 555233 520.43 0.00
CMCSA Comcast Corporation 0.25 -19.00% 4660943 60.14 58.60
FCX Freeport-McMoRan Copper & Gold 0.25 +166.00% 15007183 18.62 18.56
QCOM QUALCOMM 0.24 +41.00% 4389108 62.63 71.27
BIDU Baidu 0.24 -37.00% 1358200 199.08 207.29
VWO Vanguard Emerging Markets ETF 0.24 -2.00% 6712049 40.88 39.44
Kinder Morgan 0.24 +63.00% 6934802 38.38 0.00
DOW Dow Chemical Company 0.23 +6.00% 5137876 51.17 47.09
VZ Verizon Communications 0.23 5512812 46.61 48.01
YHOO Yahoo! 0.23 -34.00% 6641003 39.29 42.61
Directv 0.23 2746691 92.79 0.00
ABT Abbott Laboratories 0.22 +273.00% 5069114 49.07 46.40
AMGN Amgen 0.22 +19.00% 1649588 153.52 153.92
PM Philip Morris International 0.22 +46.00% 3080924 80.17 77.69
DHR Danaher Corporation 0.22 +234.00% 2836902 85.76 84.59
Deutsche Bank Ag-registered 0.22 -46.00% 8157923 30.20 0.00
MDY SPDR S&P; MidCap 400 ETF 0.22 -42.00% 919645 273.14 268.26
Ipath S&p 500 Vix S/t Fu Etn 0.22 -15.00% 12348710 20.10 0.00
VGK Vanguard European ETF 0.21 +36.00% 4452237 53.98 53.41
Alibaba Group Holding Ltd Spon 0.21 +373.00% 2867331 82.23 0.00
APC Anadarko Petroleum Corporation 0.20 -55.00% 2903612 78.06 79.89
UTX United Technologies Corporation 0.20 +61.00% 1999233 110.93 118.52
F Ford Motor Company 0.20 -28.00% 14926801 15.01 15.85
XLI Industrial SPDR 0.20 -30.00% 4103388 54.06 56.03
XLP Consumer Staples Select Sect. SPDR 0.20 -13.00% 4680217 47.57 48.00
PNC PNC Financial Services 0.19 -3.00% 2204604 95.65 93.21
CAT Caterpillar 0.19 +38.00% 2484813 84.82 79.57
MS Morgan Stanley 0.19 +94.00% 5552055 38.79 34.94
HAL Halliburton Company 0.19 +69.00% 4932632 43.07 41.30
SBUX Starbucks Corporation 0.19 +78.00% 4071615 53.62 92.23
HHC Howard Hughes 0.19 1506800 143.54 143.75
American Airls 0.19 +76.00% 5241733 39.93 0.00
AXP American Express Company 0.18 +53.00% 2667890 77.72 79.39
UPS United Parcel Service 0.18 +2.00% 2043360 96.93 99.32
FDO Family Dollar Stores 0.18 +80.00% 2528160 78.81 78.85
KKR KKR & Co 0.18 -5.00% 9043347 22.85 22.64
PEP Pepsi 0.17 -35.00% 2050259 93.34 93.96
RIO Rio Tinto 0.17 +503.00% 4655685 41.21 42.40
EOG EOG Resources 0.17 +89.00% 2194303 87.55 86.44
MWE MarkWest Energy Partners 0.17 +43.00% 3324214 56.38 61.89
CYN City National Corporation 0.17 +1838.00% 2129900 90.39 88.49
ORCL Oracle Corporation 0.17 4687882 40.29 41.62
DXJ WisdomTree Japan Total Dividend Fd 0.17 +27.00% 3439568 57.20 54.17
BMY Bristol Myers Squibb 0.16 -25.00% 2670323 66.54 66.08
MMM 3M Company 0.16 +31.00% 1146912 154.30 162.72
PAYX Paychex 0.16 +505.00% 3877178 46.88 48.92
COP ConocoPhillips 0.16 +19.00% 2972855 61.41 61.42
BIIB Biogen Idec 0.16 449936 403.94 415.20
GDX Market Vectors Gold Miners ETF 0.16 10263031 17.76 17.31
AIG American International 0.16 -21.00% 2976512 61.82 54.59
RSX Market Vector Russia ETF Trust 0.16 +128.00% 9587653 18.28 16.31
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.16 +3378.00% 1750237 100.00 94.08
Allergan 0.16 NEW 588692 303.45 0.00
PBR Petroleo Brasileiro SA 0.15 -20.00% 18067394 9.08 5.36
LLY Eli Lilly & Co. 0.15 -52.00% 2034666 83.49 68.81
LMT Lockheed Martin Corporation 0.15 +54.00% 882360 185.90 197.87
UNH UnitedHealth 0.15 -11.00% 1358957 122.00 113.33
CELG Celgene Corporation 0.15 -41.00% 1478592 115.73 118.26
IJH iShares S&P; MidCap 400 Index 0.15 +81.00% 1099452 150.41 147.14
Market Vectors Semiconductor E 0.15 -10.00% 3077279 54.64 0.00
COST Costco Wholesale Corporation 0.14 -19.00% 1129213 135.06 148.30
MO Altria 0.14 -8.00% 3324932 48.91 52.47
DE Deere & Company 0.14 +58.00% 1595291 97.05 90.31
HPQ Hewlett-Packard Company 0.14 +13.00% 5343930 30.01 32.62
OXY Occidental Petroleum Corporation 0.14 -36.00% 2076826 77.78 74.23
PRU Prudential Financial 0.14 -5.00% 1789740 87.52 80.31
V Visa 0.14 +160.00% 2362856 67.16 266.74
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.14 +3627.00% 1384892 115.72 120.16
TSLA Tesla Motors 0.14 -46.00% 602006 268.27 194.42
Kraft Foods 0.14 +129.00% 1801610 85.13 0.00
NLY Annaly Capital Management 0.13 +84.00% 15864185 9.19 10.36
BRK.B Berkshire Hathaway 0.13 -17.00% 1080749 135.92 0.00
FDX FedEx Corporation 0.13 -33.00% 845752 170.40 170.82
MON Monsanto Company 0.13 +15.00% 1390441 106.55 117.22
CVS CVS Caremark Corporation 0.13 +6.00% 1400126 104.88 101.90
NKE NIKE 0.13 -17.00% 1347553 108.02 96.37
TGT Target Corporation 0.13 -53.00% 1748563 81.63 77.89
TCO Taubman Centers 0.13 -8.00% 2082004 69.50 77.44
IWO iShares Russell 2000 Growth Index 0.13 -55.00% 916844 154.56 146.64
VEA Vanguard Europe Pacific ETF 0.13 -30.00% 3693405 39.65 39.04
Wendy's/arby's 0.13 +1332.00% 13473225 11.28 0.00
Zoetis Inc Cl A 0.13 +611.00% 2931315 48.22 0.00
BAM.A Brookfield Asset Management 0.12 +29.00% 3823310 35.15 0.00
APA Apache Corporation 0.12 +62.00% 2293477 57.63 60.29
MWV MeadWestva 0.12 +3193.00% 2935183 47.19 49.05
Transocean 0.12 +179.00% 8168694 16.12 0.00
CI CIGNA Corporation 0.12 +28.00% 803013 162.00 120.83
EMC EMC Corporation 0.12 +46.00% 4939419 26.38 26.24
AMAT Applied Materials 0.12 -18.00% 6843057 19.22 23.76
PCP Precision Castparts 0.12 +1322.00% 685824 199.89 210.13
EWJ iShares MSCI Japan Index 0.12 -30.00% 10631624 12.81 12.17
MET MetLife 0.12 -45.00% 2347194 55.99 50.75
NOV National-Oilwell Var 0.11 +445.00% 2464375 48.28 50.15
YUM Yum! Brands 0.11 +19.00% 1362748 90.08 77.05
HON Honeywell International 0.11 +2.00% 1238115 101.97 100.92
Canadian Pacific Railway 0.11 +1493.00% 751690 160.25 0.00
HCC HCC Insurance Holdings 0.11 +6727.00% 1679522 76.84 56.00
DAL Delta Air Lines 0.11 +76.00% 3103051 41.12 44.19
IWF iShares Russell 1000 Growth Index 0.11 +3.00% 1211327 99.01 97.71
EWY iShares MSCI South Korea Index Fund 0.11 +37.00% 2192907 55.11 55.24
Ishares Trust Msci China msci china idx 0.11 +51.00% 2160802 56.00 0.00
Michael Kors Holdings Ltd shs 0.11 +82.00% 3050981 42.09 0.00
New Residential Investment 0.11 NEW 7946726 15.24 0.00
UNP Union Pacific Corporation 0.10 -29.00% 1194046 95.34 114.86
VLO Valero Energy Corporation 0.10 -65.00% 1856751 62.60 56.99
HES Hess 0.10 +38.00% 1766018 66.88 69.52
MXIM Maxim Integrated Products 0.10 +1128.00% 3327999 34.58 35.28
SIAL Sigma-Aldrich Corporation 0.10 +1144.00% 847519 139.35 137.95
IWD iShares Russell 1000 Value Index 0.10 +6.00% 1138897 103.15 101.93
IVV iShares S&P; 500 Index 0.10 +177.00% 549594 207.25 205.96
BRCM Broadcom Corporation 0.10 +46.00% 2267624 51.49 44.13
Alerian Mlp Etf 0.10 +294.00% 7512324 15.50 0.00
Hldgs 0.10 +26.00% 2153921 53.11 0.00
BND Vanguard Total Bond Market ETF 0.10 1389730 81.26 82.52
Eaton 0.10 +101.00% 1670266 67.49 0.00
Medtronic 0.10 NEW 1558415 74.10 0.00
TEVA Teva Pharmaceutical Industries 0.09 -3.00% 1624402 59.10 57.77
JCI Johnson Controls 0.09 +276.00% 2145835 49.53 48.46
LVS Las Vegas Sands 0.09 -16.00% 1862584 52.57 52.42
EMR Emerson Electric 0.09 +76.00% 1917323 55.42 55.87
CL Colgate-Palmolive Company 0.09 +2.00% 1472324 65.40 68.17
M Macy's 0.09 +32.00% 1563711 67.46 62.37
MU Micron Technology 0.09 -44.00% 5401447 18.84 27.78
CRM salesforce 0.09 -6.00% 1448757 69.63 64.26
CF CF Industries Holdings 0.09 +213.00% 1664264 64.28 292.79
CMG Chipotle Mexican Grill 0.09 -54.00% 169168 605.06 665.38
XLK Technology SPDR 0.09 -23.00% 2437355 41.40 41.70
SLV iShares Silver Trust 0.09 -60.00% 6713949 15.03 14.70
Db-x Msci Eafe Currency-hedged 0.09 +242597.00% 3519112 28.62 0.00
Express Scripts Holding 0.09 1143541 88.93 0.00
Lpl Financial Holdings 0.09 +12462.00% 2063898 46.49 0.00
Carlyle Group L P 0.09 +913.00% 3675088 28.15 0.00
Eqt Midstream Partners 0.09 +24.00% 1209664 81.54 0.00
Sunedison 0.09 -22.00% 3480501 30.13 0.00
Hilton Worlwide Hldgs 0.09 +5712.00% 3663121 27.57 0.00
Walgreen Boots Alliance 0.09 NEW 1187340 84.44 0.00
Mylan Nv 0.09 NEW 1476067 68.09 0.00
BP BP 0.08 2369277 39.96 38.44
CMI Cummins 0.08 -11.00% 714314 131.19 137.75
KMB Kimberly-Clark Corporation 0.08 -11.00% 814006 105.97 103.80
AET Aetna 0.08 -34.00% 743337 127.46 100.76
BHI Baker Hughes Incorporated 0.08 +75.00% 1412703 61.70 59.73
COF Capital One Financial 0.08 -25.00% 1068952 87.97 77.96
DISH DISH Network 0.08 +83.00% 1297656 67.70 73.44
SO Southern Company 0.08 +74.00% 2238054 41.90 43.68
PCLN priceline.com Incorporated 0.08 +139.00% 74867 1151.34 1190.00
BWP Boardwalk Pipeline Partners 0.08 +42.00% 5910462 14.52 16.18
CBI Chicago Bridge & Iron Company N.V. 0.08 +220.00% 1900131 50.03 46.73
IWN iShares Russell 2000 Value Index 0.08 +44.00% 904327 101.92 99.26
SWFT Swift Transportation Company 0.08 +153.00% 3832298 22.71 27.91
Phillips 66 0.08 -25.00% 1109098 80.55 0.00
Keurig Green Mtn 0.08 +120.00% 990556 88.24 0.00
Liberty Interactive Llc conv 0.08 +3896.00% 55951000 1.59 0.00
VALE Vale 0.07 +75.00% 14098714 5.89 6.09
COG Cabot Oil & Gas Corporation 0.07 -31.00% 2542868 31.54 27.30
DVN Devon Energy Corporation 0.07 -56.00% 1306094 59.49 57.71
D Dominion Resources 0.07 +199.00% 1160701 66.87 69.17
RAI Reynolds American 0.07 +8.00% 1064096 74.66 70.03
SYY SYSCO Corporation 0.07 +128.00% 2059322 36.10 38.41
GIS General Mills 0.07 +41.00% 1429884 55.72 51.55
GD General Dynamics Corporation 0.07 +26.00% 527011 141.67 133.60
LOW Lowe's Companies 0.07 +6.00% 1103606 66.97 73.15
WRB W.R. Berkley Corporation 0.07 +4.00% 1599181 51.93 49.84
HUM Humana 0.07 +41.00% 431307 191.25 160.10
LNG Cheniere Energy 0.07 -47.00% 1077758 69.35 75.38
X United States Steel Corporation 0.07 +19.00% 3704231 21.43 22.23
Rbc Cad 0.07 -12.00% 1219250 61.06 0.00
Seadrill 0.07 +236.00% 7306136 10.50 0.00
AGNC American Capital Agency 0.07 +102.00% 4461455 18.37 20.97
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.07 +540.00% 737405 109.94 110.08
Linkedin 0.07 -28.00% 371431 206.63 0.00
Turquoisehillres 0.07 -59.00% 21013489 3.81 0.00
HBC HSBC Holdings 0.06 +21.00% 1437687 44.80 0.00
CME CME 0.06 -7.00% 687163 93.05 95.64
CBS CBS Corporation 0.06 -59.00% 1206408 55.50 59.57
NEM Newmont Mining Corporation 0.06 -42.00% 2681553 23.36 21.67
TRV Travelers Companies 0.06 +20.00% 699124 96.66 105.54
WHR Whirlpool Corporation 0.06 -44.00% 399215 172.99 197.86
RTN Raytheon Company 0.06 -4.00% 730674 95.68 106.21
GT Goodyear Tire & Rubber Company 0.06 -11.00% 2087442 30.15 25.04
TXN Texas Instruments Incorporated 0.06 +48.00% 1205034 51.51 57.48
Accenture 0.06 -4.00% 668364 96.78 0.00
CHK Chesapeake Energy Corporation 0.06 +331.00% 6102300 11.00 14.13
WYNN Wynn Resorts 0.06 -25.00% 724279 98.67 128.14
UA Under Armour 0.06 -60.00% 776293 83.45 75.07
ACAS American Capital 0.06 +27.00% 5122650 13.55 14.80
Herbalife Ltd Com Stk 0.06 -54.00% 1151746 55.09 0.00
ITUB Banco Itau Holding Financeira S.A. 0.06 +19.00% 5670799 10.95 10.68
XLB Materials SPDR 0.06 -35.00% 1431418 48.39 49.68
KRE SPDR KBW Regional Banking 0.06 -65.00% 1647369 44.16 40.18
AGG iShares Lehman Aggregate Bond 0.06 -18.00% 588053 108.78 110.29
IWR iShares Russell Midcap Index Fund 0.06 -20.00% 374999 169.23 169.15
RAX Rackspace Hosting 0.06 -40.00% 1011821 71.43 51.20
KBE SPDR KBW Bank 0.06 +220.00% 1729051 36.26 33.12
XHB SPDR S&P; Homebuilders 0.06 -58.00% 1985494 36.61 35.32
EWT iShares MSCI Taiwan Index 0.06 +27.00% 4023405 15.79 15.54
Nxp Semiconductors N V 0.06 +422.00% 640006 98.20 0.00
Wisdomtree Tr intl hedge eqt 0.06 +4832.00% 1073247 61.59 0.00
HCA HOLDINGS 0.06 -29.00% 788178 90.02 0.00
American Capital Mortgage In 0.06 +93.00% 4098006 15.99 0.00
Expedia 0.06 -50.00% 603520 109.38 0.00
American Tower Reit 0.06 +55.00% 702497 93.30 0.00
Duke Energy 0.06 +60.00% 951703 70.62 0.00
Catamaran 0.06 +39.00% 1019867 61.06 0.00
Tenet Healthcare Corporation stock 0.06 +243.00% 1106044 57.88 0.00
Vodafone Group New Adr F 0.06 +34.00% 1866509 36.45 0.00
Fiat Chrysler Auto 0.06 NEW 4396985 14.17 0.00
Ubs Group Ag 0.06 NEW 2968561 21.24 0.00
MPEL Melco Crown Entertainment 0.05 -30.00% 2829031 19.63 21.14
DFS Discover Financial Services 0.05 +22.00% 972825 57.62 58.01
CSX CSX Corporation 0.05 +43.00% 1764305 32.65 33.62
LEN Lennar Corporation 0.05 -3.00% 1150900 51.06 48.23
NOC Northrop Grumman Corporation 0.05 -22.00% 369741 158.63 158.85
AFL AFLAC Incorporated 0.05 +23.00% 968254 62.20 61.39
HOG Harley-Davidson 0.05 -7.00% 942118 56.35 62.41
DD E.I. du Pont de Nemours & Company 0.05 -64.00% 866261 63.97 79.13
URI United Rentals 0.05 +14.00% 580594 87.62 88.12
APD Air Products & Chemicals 0.05 +52.00% 377037 136.83 152.20
GSK GlaxoSmithKline 0.05 +4.00% 1421667 41.65 45.62
ISRG Intuitive Surgical 0.05 -31.00% 112582 484.55 489.66
Nextera Energy 0.05 -32.00% 524866 98.03 0.00
UN Unilever N.V. 0.05 +2590.00% 1468732 41.84 42.05
AEP American Electric Power Company 0.05 +67.00% 1103032 52.97 55.21
WY Weyerhaeuser Company 0.05 +42.00% 1670150 31.50 33.37
WFMI Whole Foods Market 0.05 -38.00% 1460637 39.44 0.00
FTR Frontier Communications 0.05 +445.00% 11733001 4.95 7.40
FIG Fortress Investment 0.05 7340729 7.30 7.54
TSO Tesoro Corporation 0.05 -20.00% 628584 84.41 86.12
HUN Huntsman Corporation 0.05 -3.00% 2550777 22.07 21.77
CNP CenterPoint Energy 0.05 +247.00% 2862953 19.03 20.60
INTU Intuit 0.05 +105.00% 552377 100.77 95.52
NS NuStar Energy 0.05 -51.00% 1032614 59.35 59.89
PAA Plains All American Pipeline 0.05 1392993 43.57 47.37
SNDK SanDisk Corporation 0.05 -47.00% 980737 58.23 84.20
SWKS Skyworks Solutions 0.05 -12.00% 572852 104.10 92.91
Tor Dom Bk Cad 0.05 +11.00% 1245650 42.51 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.05 -32.00% 489825 105.12 106.48
EPP iShares MSCI Pacific ex-Japan Idx 0.05 +20.00% 1345484 43.40 44.40
IVR Invesco Mortgage Capital 0.05 +59.00% 4275559 14.32 15.44
EWC iShares MSCI Canada Index 0.05 +131.00% 2131972 26.55 26.66
XME SPDR S&P; Metals and Mining 0.05 +33.00% 2230180 24.33 25.98
Qihoo 360 Technologies Co Lt 0.05 -44.00% 879292 67.82 0.00
Apollo Global Management 'a' 0.05 -34.00% 2409595 22.15 0.00
Marathon Petroleum 0.05 -20.00% 1131468 52.31 0.00
American Realty Capital Prop 0.05 -37.00% 7193464 8.13 0.00
Mondelez Int 0.05 +16.00% 1336736 41.14 0.00
Whitewave Foods 0.05 +1927.00% 1137546 48.87 0.00
Twenty-first Century Fox 0.05 +2.00% 1892956 32.55 0.00
Citigroup Inc New Ctraks Etn M 0.05 +677.00% 2729438 22.24 0.00
Ally Financial 0.05 -71.00% 2320315 22.43 0.00
Citigroup Inc New how strat div 0.05 +41.00% 2147468 26.52 0.00
DO Diamond Offshore Drilling 0.04 +18.00% 1530936 25.84 26.52
* Barrick Gold 0.04 -45.00% 4063588 10.68 0.00
TWX Time Warner 0.04 -48.00% 553084 87.45 83.25
GLW Corning Incorporated 0.04 +9.00% 2299304 19.73 22.80
SCHW Charles Schwab Corporation 0.04 +13.00% 1245952 32.65 30.86
BK Bank of New York Mellon Corporation 0.04 +9.00% 962569 41.97 39.44
BAX Baxter International 0.04 -49.00% 645626 69.93 67.92
BMRN BioMarin Pharmaceutical 0.04 +159.00% 363142 136.77 113.42
REGN Regeneron Pharmaceuticals 0.04 +168.00% 81465 510.16 427.05
CTXS Citrix Systems 0.04 +35.00% 721622 70.16 59.63
DLR Digital Realty Trust 0.04 +2136.00% 669614 66.69 64.33
MAT Mattel 0.04 +102.00% 1639767 25.71 24.73
Royal Caribbean Cruises 0.04 -10.00% 505998 78.69 0.00
SWK Stanley Black & Decker 0.04 -38.00% 457001 105.24 95.48
ADBE Adobe Systems Incorporated 0.04 -13.00% 608927 81.01 76.64
TAP Molson Coors Brewing Company 0.04 +15.00% 663568 70.06 73.49
BBY Best Buy 0.04 -4.00% 1229761 32.61 40.39
IP International Paper Company 0.04 -88.00% 852801 47.59 54.31
ADI Analog Devices 0.04 +94.00% 776598 64.08 57.76
TDW Tidewater 0.04 +6305.00% 1891454 22.69 23.70
TMO Thermo Fisher Scientific 0.04 +43.00% 361824 129.76 127.98
SONC Sonic Corporation 0.04 -5.00% 1495528 28.80 31.95
ALL Allstate Corporation 0.04 630345 64.87 68.72
CX Cemex SAB de CV 0.04 -19.00% 5542978 9.10 9.12
APOL Apollo 0.04 +2.00% 3236063 12.88 26.16
EXC Exelon Corporation 0.04 +58.00% 1447616 31.42 31.85
BUD Anheuser-Busch InBev NV 0.04 +103.00% 372845 120.67 120.72
ANF Abercrombie & Fitch 0.04 +61.00% 1937950 21.51 21.19
K Kellogg Company 0.04 -22.00% 629362 62.87 62.16
PXD Pioneer Natural Resources 0.04 -11.00% 348807 138.69 153.87
Sina Corporation 0.04 -42.00% 922782 53.59 0.00
BSV Vanguard Short-Term Bond ETF 0.04 601070 80.19 80.04
MRO Marathon Oil Corporation 0.04 +24.00% 1517089 26.54 26.02
CTRP Ctrip.com International 0.04 -60.00% 640025 72.19 45.17
Gold 0.04 -19.00% 2674100 16.24 0.00
Invesco Ltd shs 0.04 +1151.00% 1076590 37.49 0.00
Enbridge 0.04 +8.00% 1023975 46.79 0.00
Enterprise Products Partners 0.04 -41.00% 1393227 29.89 0.00
OZM Och-Ziff Capital Management 0.04 +88.00% 3883793 12.22 12.44
Transcanada 0.04 +105.00% 1047831 40.78 0.00
Cibc Cad 0.04 -2.00% 600812 78.43 0.00
NGLS Targa Resources Partners 0.04 +73.00% 1085305 38.60 41.11
KLAC KLA-Tencor Corporation 0.04 +32.00% 776691 56.21 60.32
MGM MGM Resorts International. 0.04 -50.00% 2617284 18.25 19.77
SXL Sunoco Logistics Partners 0.04 +90.00% 1284315 38.03 40.17
Bk Nova Cad 0.04 +10.00% 811820 51.77 0.00
MMP Magellan Midstream Partners 0.04 -52.00% 553516 73.38 78.66
HCP HCP 0.04 +360.00% 1159153 36.47 40.24
Bank Of Montreal Cadcom Npv 0.04 +39.00% 707225 59.35 0.00
ITB iShares Dow Jones US Home Const. 0.04 -10.00% 1740681 27.45 26.59
Suncor Energy 0.04 +5.00% 1472631 27.56 0.00
HTS Hatteras Financial 0.04 +25.00% 2436308 16.30 17.61
SPG Simon Property 0.04 -9.00% 242196 173.01 179.63
DG Dollar General 0.04 -43.00% 524603 77.73 71.52
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.04 -38.00% 852915 57.11 56.03
VRX Valeant Pharmaceuticals Int 0.04 +255.00% 194135 222.53 205.82
Industries N shs - a - 0.04 -16.00% 468370 103.53 0.00
JNK SPDR Barclays Capital High Yield B 0.04 +94.00% 1281677 38.43 39.12
Us Silica Hldgs 0.04 +12265.00% 1518522 29.32 0.00
Ishares Inc msci india index 0.04 NEW 1528840 30.35 0.00
L Brands 0.04 +57.00% 515674 85.70 0.00
Vanguard Charlotte Fds intl bd idx etf 0.04 +149.00% 907156 52.37 0.00
Fox News 0.04 +1203.00% 1294952 32.22 0.00
Twitter 0.04 1692895 25.64 0.00
Crown Castle Intl 0.04 NEW 544979 80.32 0.00
CB Chubb Corporation 0.03 +64.00% 366769 95.14 98.78
CTSH Cognizant Technology Solutions 0.03 -28.00% 480634 61.09 60.57
New York Cmnty Cap Tr V unit 99/99/9999 0.03 -3.00% 600373 54.42 0.00
PBR.A Petroleo Brasileiro SA 0.03 +22.00% 4183599 8.61 0.00
OC Owens Corning 0.03 +74.00% 687785 41.22 40.03
BLK BlackRock 0.03 -39.00% 89066 345.89 357.74
HIG Hartford Financial Services 0.03 -56.00% 831761 41.57 41.14
RRC Range Resources 0.03 -38.00% 619332 49.34 47.15
VIA.B Via 0.03 -34.00% 541867 64.64 0.00
NSC Norfolk Southern 0.03 -6.00% 425620 87.37 108.18
SNE Sony Corporation 0.03 -24.00% 1218213 28.40 26.85
HSP Hospira 0.03 +731.00% 362262 88.72 87.66
ED Consolidated Edison 0.03 +25.00% 568959 57.87 59.90
Cameco Corporation 0.03 +5.00% 2015048 14.32 0.00
CCL Carnival Corporation 0.03 -60.00% 613249 49.47 43.98
COH Coach 0.03 -52.00% 1060557 34.71 40.63
CLR Continental Resources 0.03 -16.00% 696179 42.30 43.64
HRB H&R; Block 0.03 +66.00% 975083 29.65 31.63
JCP J.C. Penney Company 0.03 -36.00% 4210147 8.47 7.26
PPG PPG Industries 0.03 +20.00% 340893 114.89 225.60
SE Spectra Energy 0.03 +114.00% 1121992 32.60 34.31
TDC Teradata Corporation 0.03 +4072.00% 1038223 36.99 42.00
ADP Automatic Data Processing 0.03 412106 80.23 85.00
TIF Tiffany & Co. 0.03 -28.00% 388555 91.80 83.92
AKAM Akamai Technologies 0.03 -23.00% 461447 69.81 69.99
AIV Apartment Investment and Management 0.03 +212.00% 782678 36.92 37.57
XLNX Xilinx 0.03 +15.00% 723299 44.25 39.72
CTL CenturyLink 0.03 1290753 29.38 35.12
MCK McKesson Corporation 0.03 -37.00% 163070 224.81 221.98
RHT Red Hat 0.03 +50.00% 383524 75.92 65.33
PCL Plum Creek Timber 0.03 +39.00% 700072 40.57 41.89
AA Alcoa 0.03 -23.00% 3483915 11.18 9.41
BBT BB&T; Corporation 0.03 +89.00% 947486 40.31 37.76
DEO Diageo 0.03 +151.00% 292812 116.02 110.91
RDS.A Royal Dutch Shell 0.03 +28.00% 612068 57.01 0.00
GPS Gap 0.03 -33.00% 792232 38.17 41.01
Agilent Technologies Inc C ommon 0.03 737172 38.58 0.00
PCG PG&E; Corporation 0.03 -35.00% 657900 49.10 51.38
BPL Buckeye Partners 0.03 -45.00% 468805 73.93 75.87
ITW Illinois Tool Works 0.03 +29.00% 418551 91.79 96.27
TOL Toll Brothers 0.03 -31.00% 743338 38.20 37.37
DHI D.R. Horton 0.03 -36.00% 1165685 27.36 25.87
TM Toyota Motor Corporation 0.03 -35.00% 236327 133.73 134.15
WLL Whiting Petroleum Corporation 0.03 +135.00% 865530 33.51 37.80
CNX CONSOL Energy 0.03 +6.00% 1488536 22.01 27.80
ILMN Illumina 0.03 +130.00% 178810 218.33 191.44
MT ArcelorMittal 0.03 +215.00% 2958837 9.77 10.31
CY Cypress Semiconductor Corporation 0.03 +635.00% 3095589 11.77 15.52
BHP BHP Billiton 0.03 +15.00% 774357 40.71 45.68
GME GameStop 0.03 -3.00% 802289 42.95 40.53
ALXN Alexion Pharmaceuticals 0.03 +190.00% 179778 180.77 179.76
Lululemon Athletica 0.03 -84.00% 452086 65.33 0.00
GOLAR LNG 0.03 +906.00% 630916 46.80 0.00
YPF YPF SA 0.03 +164.00% 1357761 27.43 26.01
OEF iShares S&P; 100 Index 0.03 +73.00% 335813 90.82 90.39
EPI WisdomTree India Earnings Fund 0.03 +1359.00% 1460566 21.67 23.12
IWP iShares Russell Midcap Growth Idx. 0.03 +624.00% 349492 97.00 95.82
IJS iShares S&P; SmallCap 600 Value Idx 0.03 264960 118.06 115.06
PKY Parkway Properties 0.03 +87.00% 970039 33.33 16.67
Omnicare Cap Tr Ii pfd b tr 4.00% 0.03 +5.00% 297216 117.19 0.00
FXY CurrencyShares Japanese Yen Trust 0.03 -44.00% 383900 79.35 80.07
Mosaic 0.03 -61.00% 713806 46.84 0.00
Hollyfrontier 0.03 +10.00% 709771 42.82 0.00
Tripadvisor 0.03 -23.00% 333513 87.12 0.00
Sunpower 0.03 +412.00% 1135170 28.28 0.00
Ensco Plc Shs Class A 0.03 +145.00% 1723003 22.19 0.00
Fidelity National Finance conv 0.03 +1647.00% 14449000 2.05 0.00
Palo Alto Networks 0.03 -5.00% 206261 174.74 0.00
Ishares Inc core msci emkt 0.03 -10.00% 684015 48.04 0.00
Solarcity 0.03 +51.00% 662078 53.41 0.00
Market Vectors Junior Gold Min 0.03 -44.00% 1207398 24.15 0.00
Spirit Realty reit 0.03 +206.00% 3703807 9.66 0.00
Starwood Ppty note 4.0% 1/15/ 0.03 +7203.00% 32500000 1.06 0.00
Mlp Qep Midstream Partners 0.03 NEW 2047604 17.53 0.00
Intercontinentalexchange 0.03 -69.00% 132711 223.70 0.00
Noble Corp Plc equity 0.03 +13.00% 1915312 15.39 0.00
Gaming & Leisure Pptys 0.03 +601.00% 818798 36.70 0.00
Dbx Etf Tr dbxtr har cs 300 0.03 +8159.00% 736612 46.01 0.00
Northstar Rlty Fin 0.03 -36.00% 2096842 15.90 0.00
Anthem 0.03 NEW 195372 164.15 0.00
Iron Mountain 0.03 NEW 1061730 30.97 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.03 NEW 661970 49.37 0.00
Frontier Communications Corp pfd conv ser-a 0.03 NEW 357408 99.90 0.00
ETFC E TRADE Financial Corporation 0.02 +50.00% 855648 29.95 27.90
PKG Packaging Corporation of America 0.02 +1346.00% 446604 62.49 77.86
INFY Infosys Technologies 0.02 +334.00% 1356964 15.87 34.81
CHL China Mobile 0.02 -4.00% 412548 64.10 63.03
TSM Taiwan Semiconductor Mfg 0.02 -19.00% 944009 22.72 23.50
SFI iStar Financial 0.02 +70.00% 1837169 13.32 0.00
GNW Genworth Financial 0.02 +79.00% 2691727 7.57 7.13
MA MasterCard Incorporated 0.02 -2.00% 242458 93.47 87.52
TWO Two Harbors Investment 0.02 +10.00% 1764219 9.74 10.30
Ace Limited Cmn 0.02 +52.00% 202651 101.68 0.00
AJG Arthur J. Gallagher & Co. 0.02 +181.00% 568472 47.30 45.96
AMP Ameriprise Financial 0.02 +20.00% 201765 124.89 131.20
Canadian Natl Ry 0.02 +28.00% 343610 57.86 0.00
ECL Ecolab 0.02 -11.00% 151422 113.07 115.32
WM Waste Management 0.02 -44.00% 581781 46.35 53.00
VRTX Vertex Pharmaceuticals Incorporated 0.02 -51.00% 179483 123.47 123.26
ADM Archer Daniels Midland Company 0.02 +15.00% 430177 48.22 45.32
CMCSK Comcast Corporation 0.02 -15.00% 417195 59.94 58.27
FE FirstEnergy 0.02 +5.00% 677608 32.56 34.23
CAH Cardinal Health 0.02 -7.00% 333771 83.65 87.33
BBBY Bed Bath & Beyond 0.02 -58.00% 337744 69.18 74.05
HCBK Hudson City Ban 0.02 +5.00% 1935358 9.88 9.90
KSS Kohl's Corporation 0.02 +63.00% 437338 62.62 73.72
NTAP NetApp 0.02 -3.00% 545168 31.56 37.63
NUE Nucor Corporation 0.02 -28.00% 573453 44.06 45.99
PII Polaris Industries 0.02 -26.00% 129133 148.09 148.18
PSA Public Storage 0.02 -38.00% 136693 184.37 186.59
SNA Snap-on Incorporated 0.02 +83.00% 145352 159.25 142.04
SHW Sherwin-Williams Company 0.02 -38.00% 76450 275.02 281.82
VFC V.F. Corporation 0.02 +337.00% 284298 69.74 73.33
BEAV BE Aerospace 0.02 +7834.00% 317205 54.90 61.12
ERTS Electronic Arts 0.02 -92.00% 404219 66.49 0.00
CMA Comerica Incorporated 0.02 +128.00% 374479 51.32 45.57
RF Regions Financial Corporation 0.02 -8.00% 1870777 10.36 9.54
WDC Western Digital 0.02 +15.00% 351841 78.42 97.30
DRI Darden Restaurants 0.02 -53.00% 279145 71.15 62.29
ABC AmerisourceBergen 0.02 +52.00% 199049 106.34 103.61
FL Foot Locker 0.02 +29.00% 270187 67.03 61.03
TSN Tyson Foods 0.02 +33.00% 406622 42.69 37.76
Agrium 0.02 -36.00% 189958 105.74 0.00
ODP Office Depot 0.02 +126.00% 2228774 8.66 9.28
EMN Eastman Chemical Company 0.02 +13.00% 260019 81.83 71.40
AZN AstraZeneca 0.02 -57.00% 390552 63.73 64.92
OCR Omnicare 0.02 +22896.00% 280333 94.25 75.29
CPB Campbell Soup Company 0.02 +66.00% 408554 47.65 45.09
KR Kroger 0.02 -4.00% 291451 72.49 74.09
Potash Corp. Of Saskatchewan I 0.02 -59.00% 747279 30.92 0.00
HP Helmerich & Payne 0.02 -26.00% 277441 70.44 63.63
FLR Fluor Corporation 0.02 -16.00% 436404 53.01 57.12
RDS.B Royal Dutch Shell 0.02 -75.00% 305258 57.33 0.00
UGP Ultrapar Participacoes SA 0.02 +7603.00% 1079560 21.28 18.27
Encana 0.02 +53.00% 1586041 10.95 0.00
TOT TOTAL S.A. 0.02 +34.00% 538878 49.17 48.03
Canadian Natural Resources 0.02 +27.00% 968487 27.12 0.00
SHPGY Shire 0.02 -88.00% 82765 241.47 0.00
DDS Dillard's 0.02 -7.00% 187487 105.13 130.44
TJX TJX Companies 0.02 +8.00% 392133 66.16 67.66
MAR Marriott International 0.02 -18.00% 234082 74.36 81.60
SAP SAP AG 0.02 -3.00% 264942 70.25 67.42
CLX Clorox Company 0.02 -59.00% 219168 104.20 107.06
FITB Fifth Third Ban 0.02 +70.00% 965145 20.82 19.04
HSY Hershey Company 0.02 -13.00% 281539 88.82 98.43
DLTR Dollar Tree 0.02 -27.00% 310693 79.01 80.00
EXP Eagle Materials 0.02 +951.00% 314888 76.38 81.98
VNO Vornado Realty Trust 0.02 +177.00% 290763 94.84 104.45
LINE Linn Energy 0.02 +231.00% 1986693 8.91 11.71
FAST Fastenal Company 0.02 -6.00% 461724 42.19 40.46
FSLR First Solar 0.02 -60.00% 535628 46.98 60.28
SWN Southwestern Energy Company 0.02 +63.00% 830618 22.76 21.94
CAR Avis Budget 0.02 -52.00% 404156 44.24 59.56
HTZ Hertz Global Holdings 0.02 -91.00% 1223226 18.12 21.85
TTWO Take-Two Interactive Software 0.02 -8.00% 653003 27.40 24.53
NTES NetEase 0.02 -25.00% 172615 144.85 98.14
JNPR Juniper Networks 0.02 -21.00% 894336 25.97 23.46
ATVI Activision Blizzard 0.02 +16.00% 702905 24.15 22.67
EL Estee Lauder Companies 0.02 -23.00% 252646 86.66 80.58
EIX Edison International 0.02 +188.00% 361615 55.57 61.82
Seagate Technology Com Stk 0.02 -38.00% 431736 47.50 0.00
ZION Zions Bancorporation 0.02 +411.00% 605439 31.74 26.82
CLF Cliffs Natural Resources 0.02 +11.00% 5912340 4.33 5.38
EZU iShares MSCI EMU Index 0.02 +118.00% 680706 37.58 37.39
LRCX Lam Research Corporation 0.02 +14.00% 210157 81.35 78.20
HOT Starwood Hotels & Resorts Worldwide 0.02 -53.00% 242767 81.09 79.90
WES Western Gas Partners 0.02 -23.00% 401803 63.37 67.96
ALTR Altera Corporation 0.02 +3.00% 530539 51.20 35.31
CXO Concho Resources 0.02 +10.00% 187932 113.89 107.77
Dcp Midstream Partners 0.02 +52.00% 663302 30.69 0.00
DTE DTE Energy Company 0.02 +5170.00% 260725 74.64 78.53
GEL Genesis Energy 0.02 +30.00% 441487 43.89 44.70
HME Home Properties 0.02 +1601.00% 287193 73.07 65.07
LUV Southwest Airlines 0.02 +135.00% 820121 33.16 44.01
TEX Terex Corporation 0.02 +34.00% 1012404 23.25 25.14
TTM Tata Motors 0.02 595603 34.47 46.30
Cimarex Energy 0.02 +70.00% 193537 110.92 0.00
ARMH ARM Holdings 0.02 +83.00% 473577 49.26 52.66
ASH Ashland 0.02 -60.00% 212763 122.00 123.50
BBD Banco Bradesco SA 0.02 +38.00% 2376136 9.16 10.81
CIEN Ciena Corporation 0.02 -58.00% 779407 23.67 20.98
DRC Dresser-Rand 0.02 +14.00% 323731 85.18 81.17
GWR Genesee & Wyoming 0.02 +10952.00% 303046 76.12 102.48
OCN Ocwen Financial Corporation 0.02 +48.00% 2089101 10.29 9.67
Agni 0.02 -43.00% 765367 28.41 0.00
FFIV F5 Networks 0.02 -46.00% 142104 120.41 112.86
EWH iShares MSCI Hong Kong Index Fund 0.02 792206 23.00 21.09
MDC M.D.C. Holdings 0.02 +169.00% 798658 29.96 26.13
MSG Madison Square Garden 0.02 +69.00% 209045 83.49 75.34
Silver Wheaton 0.02 +34.00% 1283270 18.11 0.00
TDSC 3D Systems Corporation 0.02 -16.00% 1145738 19.48 0.00
IYT iShares Dow Jones Transport. Avg. 0.02 -23.00% 154343 145.33 159.35
IJR iShares S&P; SmallCap 600 Index 0.02 +6.00% 148762 117.92 113.70
TUR iShares MSCI Turkey Index Fund 0.02 +101.00% 320076 55.56 44.37
THD iShares MSCI Thailand Index Fund 0.02 +133.00% 196099 111.11 78.75
ILF iShares S&P; Latin America 40 Index 0.02 +120.00% 637695 29.80 28.43
VB Vanguard Small-Cap ETF 0.02 +60.00% 187068 121.47 118.34
ACG AllianceBernstein Income Fund 0.02 +23.00% 2281073 7.44 7.51
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.02 -2.00% 189048 105.32 105.16
ICF iShares Cohen & Steers Realty Maj. 0.02 +40.00% 292627 89.75 97.28
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.02 +13.00% 1116067 24.28 24.25
Sandisk Corp note 1.500% 8/1 0.02 +783.00% 14752000 1.29 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.02 -37.00% 286957 63.00 61.47
MSI Motorola Solutions 0.02 -20.00% 382723 57.34 65.32
PIN PowerShares India Portfolio 0.02 -40.00% 1143620 21.63 22.51
PFF iShares S&P; US Pref Stock Idx Fnd 0.02 +90.00% 463318 39.29 39.78
YOKU Youku 0.02 -58.00% 754530 24.53 16.00
Targa Res 0.02 -6.00% 211842 89.22 0.00
Developers Diversified Rlty note 1.750%11/1 0.02 +5048.00% 22500000 1.08 0.00
Telus Ord 0.02 -8.00% 630387 34.34 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.02 -34.00% 491382 40.60 0.00
Freescale Semiconductor Holdin 0.02 +950.00% 564562 39.97 0.00
Gnc Holdings Inc Cl A 0.02 +77.00% 521408 44.48 0.00
Ngl Energy Partners Lp Com Uni 0.02 +518.00% 584131 30.33 0.00
Pandora Media 0.02 -30.00% 1290164 15.51 0.00
Apollo Residential Mortgage 0.02 +8.00% 1837556 14.69 0.00
Level 3 Communications 0.02 -24.00% 442231 52.54 0.00
Sanchez Energy Corp C ommon stocks 0.02 +2538.00% 2363438 9.80 0.00
Us Natural Gas Fd Etf 0.02 -58.00% 1416129 13.55 0.00
Yelp Inc cl a 0.02 +7.00% 644661 42.97 0.00
Rowan Companies 0.02 +219.00% 1076253 21.11 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 +2753.00% 1092744 22.25 0.00
D Tumi Holdings 0.02 1014895 20.52 0.00
Oaktree Cap 0.02 +2.00% 426050 53.18 0.00
Northern Tier Energy 0.02 -40.00% 1155774 23.77 0.00
Nextera Energy Inc unit 0.02 +5205.00% 341327 61.71 0.00
Ambarella Inc shs 0.02 +8874.00% 221301 103.94 0.00
Suncoke Energy Partners 0.02 +169.00% 1109996 17.10 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.02 +154.00% 329041 53.83 0.00
Fireeye 0.02 -55.00% 457012 48.90 0.00
Crestwood Midstream Partners 0.02 +12.00% 1772809 11.20 0.00
Ambev Sa- 0.02 -44.00% 3476899 6.11 0.00
*qunar Cayman Is Ltd spns adr cl b 0.02 +1259.00% 403049 43.48 0.00
Enlink Midstream Ptrs 0.02 +86.00% 1223197 21.97 0.00
Weatherford Intl Plc ord shs 0.02 -15.00% 1379145 12.27 0.00
Jd 0.02 +193.00% 615761 34.10 0.00
Markit 0.02 -75.00% 1005472 25.57 0.00
Gopro 0.02 +26.00% 425585 52.73 0.00
Amsburg Corp pfd 5.25% 0.02 +2.00% 132865 139.45 0.00
Wp Glimcher 0.02 NEW 1582014 13.52 0.00
T Mobile Us Inc conv pfd ser a 0.02 NEW 327386 66.20 0.00
Monster Beverage Corp Com stock 0.02 NEW 172372 134.01 0.00
Montage Managers Tr tortoise na pi 0.02 NEW 1000000 25.03 0.00
L Loews Corporation 0.01 +56.00% 158298 38.51 39.42
HBAN Huntington Bancshares Incorporated 0.01 -12.00% 537245 11.31 10.78
* America Movil Sab De Cv spon adr l shs 0.01 -24.00% 496752 21.31 0.00
CIT CIT 0.01 +43.00% 333816 46.49 44.41
XCO EXCO Resources 0.01 7519084 1.18 1.61
Equinix Inc note 4.750% 6/1 0.01 +2.00% 4577000 3.17 0.00
MBT Mobile TeleSystems OJSC 0.01 +9.00% 793131 9.78 8.82
Omnicare Inc dbcv 3.250%12/1 0.01 +9411.00% 7609000 1.23 0.00
NRG NRG Energy 0.01 -51.00% 323900 22.70 23.45
IBN ICICI Bank 0.01 +233.00% 900940 10.42 11.08
JOYG Joy Global 0.01 -75.00% 250000 36.20 0.00
PGR Progressive Corporation 0.01 -28.00% 254220 27.83 26.15
STT State Street Corporation 0.01 -69.00% 143740 77.00 72.30
WU Western Union Company 0.01 -86.00% 438206 20.33 19.29
SBNY Signature Bank 0.01 -49.00% 54336 146.39 124.56
FIS Fidelity National Information Services 0.01 +6.00% 108712 61.79 65.10
LNC Lincoln National Corporation 0.01 -44.00% 205975 59.21 56.84
NTRS Northern Trust Corporation 0.01 -14.00% 206898 76.46 69.63
PBCT People's United Financial 0.01 +148.00% 559580 16.21 14.88
NDAQ NASDAQ OMX 0.01 +25.00% 169448 48.81 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.01 -59.00% 353417 43.02 0.00
EXPD Expeditors International of Washington 0.01 -10.00% 283356 46.21 47.74
IACI IAC/InterActive 0.01 -24.00% 124017 79.62 68.07
MTB M&T; Bank Corporation 0.01 -7.00% 46665 125.12 121.63
DKS Dick's Sporting Goods 0.01 -54.00% 123229 51.76 56.47
BTU Peabody Energy Corporation 0.01 +113.00% 6085226 2.19 5.93
TSCO Tractor Supply Company 0.01 +21.00% 73023 89.95 85.18
INCY Incyte Corporation 0.01 +84.00% 61167 104.23 88.43
MLM Martin Marietta Materials 0.01 -83.00% 47371 141.60 137.91
Bunge 0.01 -16.00% 186814 87.80 0.00
KBH KB Home 0.01 -50.00% 498870 27.03 13.29
PHM Pulte 0.01 -57.00% 703768 20.36 21.23
RYL Ryland 0.01 -60.00% 180946 46.11 44.80
Shaw Communications Inc cl b conv 0.01 +104.00% 338905 21.89 0.00
AEO American Eagle Outfitters 0.01 -61.00% 516070 17.22 16.91
ADSK Autodesk 0.01 -44.00% 293043 50.08 60.20
AVP Avon Products 0.01 -46.00% 1190057 6.26 8.09
KMX CarMax 0.01 -6.00% 162266 66.30 62.15
CERN Cerner Corporation 0.01 -47.00% 234505 69.06 69.83
DBD Diebold Incorporated 0.01 +467.00% 214247 35.00 34.00
EW Edwards Lifesciences 0.01 +237.00% 55748 142.43 135.16
BEN Franklin Resources 0.01 +73.00% 291506 49.03 51.68
HOLX Hologic 0.01 -14.00% 414802 38.06 31.98
HST Host Hotels & Resorts 0.01 +62.00% 700882 19.87 20.25
JBHT J.B. Hunt Transport Services 0.01 -9.00% 69663 82.11 85.39
LL Lumber Liquidators Holdings 0.01 +24925.00% 438939 20.39 32.88
MCHP Microchip Technology 0.01 262934 47.43 49.28
NVDA NVIDIA Corporation 0.01 -34.00% 577558 19.96 22.93
NBL Noble Energy 0.01 205190 42.90 44.22
NUAN Nuance Communications 0.01 -70.00% 385052 17.51 13.76
PBI Pitney Bowes 0.01 305859 20.81 22.29
TROW T. Rowe Price 0.01 +25.00% 137882 77.73 81.65
MHP McGraw-Hill Companies 0.01 -22.00% 70886 100.44 0.00
UPL Ultra Petroleum 0.01 +11.00% 905247 12.38 14.85
AVY Avery Dennison Corporation 0.01 +259.00% 95601 60.94 51.65
BSX Boston Scientific Corporation 0.01 -30.00% 605792 17.70 16.49
EXH Exterran Holdings 0.01 +372.00% 193799 32.65 30.90
JWN Nordstrom 0.01 -19.00% 176624 74.50 79.23
ROST Ross Stores 0.01 +7.00% 302704 48.61 105.22
PLL Pall Corporation 0.01 +294.00% 135362 124.45 97.86
NWL Newell Rubbermaid 0.01 +4.00% 381140 41.11 37.57
LH Laboratory Corp. of America Holdings 0.01 +72.00% 90228 121.21 121.70
NOK Nokia Corporation 0.01 -77.00% 1192555 6.85 7.66
DVA DaVita 0.01 +171.00% 161165 79.47 78.60
RCII Rent-A-Center 0.01 +4213.00% 214832 28.33 26.85
Everest Re 0.01 +71.00% 35543 182.00 0.00
EQR Equity Residential 0.01 -24.00% 86454 70.18 75.86
MTW Manitowoc Company 0.01 -69.00% 329708 19.63 19.75
PSO Pearson 0.01 +491.00% 288466 19.57 21.66
JBLU JetBlue Airways Corporation 0.01 -41.00% 691984 20.76 17.12
IPG Interpublic Group of Companies 0.01 -44.00% 388403 19.27 21.34
NFX Newfield Exploration 0.01 +10.00% 408896 36.27 31.37
BDX Becton, Dickinson and 0.01 +317.00% 39883 141.69 142.79
AU AngloGold Ashanti 0.01 -60.00% 1050937 8.95 8.98
HCN Health Care REIT 0.01 +51.00% 170567 65.48 74.30
NVS Novartis AG 0.01 -44.00% 112875 98.35 96.03
NI NiSource 0.01 -60.00% 155251 45.58 41.22
Partner Re 0.01 +277.00% 81487 128.50 0.00
AGCO AGCO Corporation 0.01 -22.00% 118619 56.78 47.82
WSM Williams-Sonoma 0.01 +3.00% 195541 82.30 80.32
BRK.A Berkshire Hathaway 0.01 -4.00% 43 204857.14 0.00
CSC Computer Sciences Corporation 0.01 +13.00% 147785 65.64 67.18
CS Credit Suisse Group AG 0.01 +381.00% 303649 27.59 24.99
Domtar 0.01 +615.00% 195393 41.41 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.01 -7.00% 1256804 10.44 12.38
MMC Marsh & McLennan Companies 0.01 +193.00% 128110 56.70 55.76
PH Parker-Hannifin Corporation 0.01 +30.00% 62574 116.33 116.44
PX Praxair 0.01 +19.00% 98709 119.56 124.53
SYK Stryker Corporation 0.01 -36.00% 143033 95.56 90.61
SYMC Symantec Corporation 0.01 -67.00% 723288 23.25 23.79
XRX Xerox Corporation 0.01 +27.00% 802521 10.64 12.92
CA CA 0.01 -38.00% 273550 29.29 31.38
TMK Torchmark Corporation 0.01 +41.00% 105160 58.22 53.48
LLTC Linear Technology Corporation 0.01 -4.00% 238447 44.23 46.86
SPLS Staples 0.01 -60.00% 735829 15.45 16.12
SRCL Stericycle 0.01 -24.00% 43454 133.91 135.67
Lazard Ltd-cl A shs a 0.01 +495.00% 279572 56.24 0.00
LXK Lexmark International 0.01 -32.00% 156240 44.21 38.67
MUR Murphy Oil Corporation 0.01 +75.00% 280314 41.65 46.97
NVO Novo Nordisk A/S 0.01 +22.00% 292160 54.76 46.07
NSH NuStar GP Holdings 0.01 -64.00% 343530 38.06 34.82
CTAS Cintas Corporation 0.01 130143 84.59 82.26
SLG SL Green Realty 0.01 +552.00% 49316 115.94 124.46
USG USG Corporation 0.01 -59.00% 298351 27.79 27.52
BCS Barclays 0.01 -12.00% 613005 16.44 15.15
PENN Penn National Gaming 0.01 +8293.00% 741102 18.37 15.99
ECPG Encore Capital 0.01 +10.00% 154386 42.74 39.94
PNK Pinnacle Entertainment 0.01 +169.00% 429827 37.18 33.38
AZO AutoZone 0.01 +38.00% 17375 666.86 644.63
RGC Regal Entertainment 0.01 +261.00% 280174 20.91 22.28
OMC Omni 0.01 -45.00% 106993 69.49 76.16
AVB AvalonBay Communities 0.01 -80.00% 69467 159.92 167.28
EWBC East West Ban 0.01 -44.00% 201833 44.82 40.15
FISV Fiserv 0.01 +18.00% 133665 82.83 77.15
DOV Dover Corporation 0.01 -28.00% 108776 70.18 70.44
Bce 0.01 +88.00% 374038 42.61 0.00
NYB New York Community Ban 0.01 +2.00% 439288 18.38 0.00
PPL PPL Corporation 0.01 +242.00% 214278 29.50 31.37
PEG Public Service Enterprise 0.01 +116.00% 243484 39.29 39.84
SRE Sempra Energy 0.01 +13.00% 123606 98.97 106.08
Magna Intl Inc cl a 0.01 +93.00% 103360 56.09 0.00
ADS Alliance Data Systems Corporation 0.01 -10.00% 32766 291.93 275.30
CHRW C.H. Robinson Worldwide 0.01 -60.00% 170251 62.38 72.00
FSC Fifth Street Finance 0.01 +461.00% 1971043 6.55 7.07
PCAR PACCAR 0.01 -69.00% 206979 63.80 60.73
ROP Roper Industries 0.01 -54.00% 47826 172.47 166.10
MELI MercadoLibre 0.01 -64.00% 80808 141.69 124.22
STZ Constellation Brands 0.01 -53.00% 136788 116.01 115.30
SOHU Sohu 0.01 -81.00% 150655 59.10 52.51
ZMH Zimmer Holdings 0.01 +82.00% 56818 109.25 116.78
FUN Cedar Fair 0.01 -89.00% 177739 54.49 53.78
WX WuXi PharmaTech 0.01 +3516.00% 157879 42.27 37.00
GRA W.R. Grace & Co. 0.01 -39.00% 66336 100.28 96.83
RAD Rite Aid Corporation 0.01 +1096.00% 1131364 8.52 7.34
CVC Cablevision Systems Corporation 0.01 +44.00% 543311 23.94 17.81
AMD Advanced Micro Devices 0.01 -46.00% 3219884 2.40 2.92
APH Amphenol Corporation 0.01 +47.00% 108970 57.97 57.35
PWR Quanta Services 0.01 +28.00% 194960 28.93 28.12
SBAC SBA Communications Corporation 0.01 -40.00% 56234 114.97 120.39
MDRX Allscripts Healthcare Solutions 0.01 +53.00% 920795 13.68 11.88
ISSI Integrated Silicon Solution 0.01 +8553.00% 337326 22.14 16.31
KEY Key 0.01 -16.00% 610186 15.02 14.07
Marvell Technology 0.01 -18.00% 486882 13.21 0.00
MTH Meritage Homes Corporation 0.01 -54.00% 127842 47.09 42.65
Rogers Communications -cl B 0.01 +116.00% 190626 35.53 0.00
Sun Life Financial 0.01 +12.00% 299276 33.41 0.00
ALK Alaska Air 0.01 +3825.00% 222670 64.40 64.08
CYH Community Health Systems 0.01 -31.00% 173836 62.97 49.70
ENS EnerSys 0.01 +1668.00% 93675 70.30 63.83
IWB iShares Russell 1000 Index 0.01 -76.00% 59362 115.97 114.60
PEI Pennsylvania R.E.I.T. 0.01 +26.00% 580717 21.28 21.82
RS Reliance Steel & Aluminum 0.01 +164.00% 110412 60.50 55.64
SYNA Synaptics, Incorporated 0.01 +4887.00% 104430 86.55 80.76
WNR Western Refining 0.01 -17.00% 301406 43.62 45.85
AB AllianceBernstein Holding 0.01 +3623.00% 380854 29.53 28.01
APU AmeriGas Partners 0.01 -2.00% 141684 45.71 47.34
CRR CARBO Ceramics 0.01 +221.00% 332377 41.76 34.03
CSIQ Canadian Solar 0.01 -2.00% 288027 26.43 32.34
DGX Quest Diagnostics Incorporated 0.01 -6.00% 213514 72.53 70.85
EEP Enbridge Energy Partners 0.01 +31.00% 492831 33.33 36.35
GES Guess? 0.01 +48.00% 778099 19.17 17.07
Group Cgi Cad Cl A 0.01 -3.00% 151104 39.35 0.00
GPOR Gulfport Energy Corporation 0.01 -91.00% 152906 40.25 42.89
Ingersoll-rand Co Ltd-cl A 0.01 +8.00% 136559 67.44 0.00
JDSU JDS Uniphase Corporation 0.01 -78.00% 486822 11.57 13.36
LLL L-3 Communications Holdings 0.01 -50.00% 118325 113.37 125.86
OKS Oneok Partners 0.01 -76.00% 216229 34.01 42.51
PAY VeriFone Systems 0.01 -47.00% 210821 33.95 35.28
PPO Polypore International 0.01 +2178.00% 110525 59.88 59.11
Royal Gold 0.01 -67.00% 195800 61.57 0.00
RPT Ramco-Gershenson Properties Trust 0.01 +11.00% 633964 15.84 18.30
SEP Spectra Energy Partners 0.01 +35.00% 297954 46.10 50.24
SKX Skechers USA 0.01 -31.00% 149958 108.86 67.44
STD Banco Santander, S.A. 0.01 1278601 7.01 0.00
TCLP TC Pipelines 0.01 +10.00% 257822 57.00 0.00
TRN Trinity Industries 0.01 +1259.00% 310679 26.45 30.84
UGI UGI Corporation 0.01 -61.00% 373235 34.46 31.93
AKRX Akorn 0.01 +2491.00% 152476 43.65 47.03
AKS AK Steel Holding Corporation 0.01 +29.00% 3484472 3.93 3.95
BWA BorgWarner 0.01 +135.00% 242359 56.85 58.93
CALM Cal-Maine Foods 0.01 +3720.00% 197274 52.24 36.72
CREE Cree 0.01 -17.00% 558959 26.03 38.59
CRH CRH 0.01 +328.00% 455758 27.46 26.00
DECK Deckers Outdoor Corporation 0.01 -17.00% 162968 71.99 72.60
GHL Greenhill & Co 0.01 -53.00% 158353 41.33 39.56
GOLD Randgold Resources 0.01 208601 69.18 66.67
HAIN Hain Celestial 0.01 +27.00% 93736 65.86 60.12
ING ING Groep N.V. 0.01 -40.00% 646522 16.59 14.08
ISIS ISIS Pharmaceuticals 0.01 +175.00% 143245 57.55 68.14
MDVN Medivation 0.01 +5.00% 103967 114.19 127.95
MNKD MannKind Corporation 0.01 +380.00% 1501001 5.70 5.54
OVTI OmniVision Technologies 0.01 +177.00% 430942 26.20 26.52
UL Unilever 0.01 +16.00% 210549 42.96 42.20
URBN Urban Outfitters 0.01 +20.00% 201986 35.00 44.81
UTHR United Therapeutics Corporation 0.01 +148.00% 38220 173.92 161.87
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -74.00% 75743 79.55 0.00
CNL Cleco Corporation 0.01 +78.00% 167547 53.85 54.09
HBHC Hancock Holding Company 0.01 +332.00% 432258 31.91 29.87
Kinross Gold 0.01 +72.00% 5189631 2.33 0.00
KSU Kansas City Southern 0.01 -23.00% 100411 91.20 113.81
LYG Lloyds TSB 0.01 -20.00% 1327824 5.42 4.70
NPBC National Penn Bancshares 0.01 +25.00% 1422185 11.28 10.54
STJ St. Jude Medical 0.01 -39.00% 189393 73.14 66.17
VMW VMware 0.01 -55.00% 138152 85.69 81.59
CONN CONN'S 0.01 +126.00% 330192 39.70 26.61
SCCO Southern Copper Corporation 0.01 -50.00% 213179 29.33 28.06
ATI Allegheny Technologies Incorporated 0.01 -36.00% 219884 30.18 31.49
CAM Cameron International Corporation 0.01 190196 52.39 44.71
TER Teradyne 0.01 -19.00% 318119 19.30 18.89
TSL Trina Solar 0.01 -29.00% 685629 11.64 11.28
ARE Alexandria Real Estate Equities 0.01 +58.00% 186413 87.49 94.19
ALNY Alnylam Pharmaceuticals 0.01 +12.00% 96508 119.86 111.05
NAV Navistar International Corporation 0.01 +187.00% 527059 22.50 29.71
Central Fd Cda Ltd cl a 0.01 -19.00% 930931 11.65 0.00
SM SM Energy 0.01 +7768.00% 193795 45.66 44.56
Teck Resources Ltd cl b 0.01 +115.00% 1511530 9.92 0.00
Nabors Industries Ltd shs 0.01 +45.00% 957765 14.44 0.00
Validus Holdings 0.01 -45.00% 152477 43.99 0.00
AI Arlington Asset Investment 0.01 +13714.00% 390398 19.31 24.48
Manulife Finl 0.01 -24.00% 861759 18.59 0.00
AWK American Water Works 0.01 +9.00% 179641 48.63 52.46
BLL Ball Corporation 0.01 +1043.00% 91067 70.14 69.72
IVW iShares S&P; 500 Growth Index 0.01 +41.00% 108011 113.77 113.07
IVE iShares S&P; 500 Value Index 0.01 +20.00% 69840 92.19 91.53
KIM Kimco Realty Corporation 0.01 +44.00% 641294 22.54 25.62
RSP Rydex S&P; Equal Weight ETF 0.01 -31.00% 142070 79.80 79.77
SFLY Shutterfly 0.01 +21.00% 177269 47.81 47.25
Yamana Gold 0.01 -29.00% 2273263 3.02 0.00
EQY Equity One 0.01 -7.00% 465443 23.67 25.87
UUP PowerShares DB US Dollar Index Bullish 0.01 +588.00% 521538 25.05 26.26
Thomson Reuters 0.01 -86.00% 203049 38.09 0.00
BRFS BRF Brasil Foods SA 0.01 -2.00% 324730 20.93 19.67
CPT Camden Property Trust 0.01 +1297.00% 123497 74.28 74.92
Garmin 0.01 +55.00% 361856 43.94 0.00
OAS Oasis Petroleum 0.01 -56.00% 484775 15.87 13.82
Avago Technologies 0.01 +116.00% 102235 132.89 0.00
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 -4.00% 91486 111.11 109.49
Xl Group Plc shs 0.01 +124.00% 188203 37.20 0.00
Cobalt Intl Energy 0.01 +24.00% 1168148 9.71 0.00
KIE SPDR KBW Insurance 0.01 -33.00% 204344 68.08 65.65
IHF iShares Dow Jones US Health Care 0.01 100170 142.95 126.23
QEP QEP Resources 0.01 +172.00% 491342 18.51 20.60
SFUN SouFun Holdings 0.01 +38.00% 1121314 8.41 5.84
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 +57.00% 1190944 8.61 9.03
DVY iShares Dow Jones Select Dividend 0.01 -2.00% 150861 75.13 76.58
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 +71.00% 173751 38.12 38.74
EZA iShares MSCI South Africa Index 0.01 +58.00% 167495 65.80 63.68
VUG Vanguard Growth ETF 0.01 -26.00% 107806 107.05 106.62
VTV Vanguard Value ETF 0.01 -19.00% 95770 83.43 82.99
IJT iShares S&P; SmallCap 600 Growth 0.01 +191.00% 74015 131.06 124.98
VO Vanguard Mid-Cap ETF 0.01 -17.00% 91948 127.42 125.59
VIG Vanguard Dividend Appreciation ETF 0.01 +70.00% 185897 78.58 80.49
CCG Campus Crest Communities 0.01 +12.00% 1982772 5.15 7.72
Coca-cola Enterprises 0.01 -43.00% 249939 43.42 0.00
FDN First Trust DJ Internet Index Fund 0.01 -50.00% 214051 70.42 64.72
FEX First Trust Large Cap Core Alp Fnd 0.01 +147.00% 130310 45.84 45.69
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.01 +63.00% 98386 108.86 109.75
OPK Opko Health 0.01 +28.00% 383710 16.10 14.08
Chesapeake Lodging Trust sh ben int 0.01 +6238.00% 343003 30.48 0.00
First Republic Bank/san F 0.01 +621.00% 254923 62.75 0.00
SUI Sun Communities 0.01 +93.00% 103235 61.28 66.79
EWS iShares MSCI Singapore Index Fund 0.01 +687.00% 684935 12.57 12.30
KYN Kayne Anderson MLP Investment 0.01 -15.00% 211750 30.67 34.45
VNQ Vanguard REIT ETF 0.01 -50.00% 142518 74.70 80.84
SMFG Sumitomo Mitsui Financial Grp 0.01 +522.00% 760305 8.89 7.77
FXA CurrencyShares Australian Dollar Trust 0.01 -27.00% 160952 77.19 76.05
Omnicare Inc note 3.750%12/1 0.01 +3.00% 2278000 3.54 0.00
Teleflex Inc note 3.875% 8/0 0.01 +1715.00% 4574000 2.21 0.00
EWG iShares MSCI Germany Index Fund 0.01 463107 27.89 28.87
IWC iShares Russell Microcap Index 0.01 104973 81.48 76.92
EWA iShares MSCI Australia Index Fund 0.01 +428.00% 603786 21.08 22.55
IYH iShares Dow Jones US Healthcare 0.01 -74.00% 51151 158.73 150.90
IHI iShares Dow Jones US Medical Dev. 0.01 50000 119.74 116.94
IYW iShares Dow Jones US Technology 0.01 +1141.00% 54359 104.67 104.97
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.01 100698 92.59 95.85
EWP iShares MSCI Spain Index 0.01 +211.00% 218790 33.53 32.48
FXB CurrencyShares British Pound Ster. Trst 0.01 -67.00% 50000 154.06 147.00
FEZ SPDR EURO STOXX 50 ETF 0.01 -66.00% 442688 37.43 37.56
Enerplus 0.01 +103.00% 750857 8.78 0.00
CQP Cheniere Energy Partners 0.01 +145.00% 231447 30.85 29.71
VDC Vanguard Consumer Staples ETF 0.01 111993 100.00 123.55
ARR ARMOUR Residential REIT 0.01 +4246.00% 3425378 2.81 3.16
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 +26.00% 496527 23.73 23.93
VCSH Vanguard Short Term Corporate Bond ETF 0.01 +2.00% 141319 79.59 79.79
Sodastream International 0.01 -47.00% 711210 21.12 0.00
Teucrium Commodity Tr corn fd shs 0.01 +143.00% 581000 25.85 0.00
SCHA Schwab U S Small Cap ETF 0.01 +99.00% 100415 57.45 55.93
MDXG MiMedx 0.01 +11142.00% 634979 11.59 9.74
Meritor 0.01 +318.00% 1278245 13.11 0.00
Te Connectivity Ltd for 0.01 +240.00% 258784 64.32 0.00
Ann 0.01 +101.00% 206196 48.29 0.00
Powershares Senior Loan Portfo mf 0.01 -24.00% 458552 23.79 0.00
Nielsen Holdings Nv 0.01 +62.00% 280310 44.76 0.00
Blackstone Gso Lng Shrt Cr I 0.01 +221.00% 392360 15.49 0.00
D Spdr Series Trust 0.01 NEW 100150 100.00 0.00
Citi 0.01 -36.00% 172297 55.23 0.00
Prologis 0.01 +31.00% 391871 37.07 0.00
Yandex Nv-a 0.01 +1276.00% 404421 15.23 0.00
Spirit Airlines 0.01 +520.00% 151187 62.11 0.00
Stag Industrial 0.01 +4834.00% 403239 19.99 0.00
Tesoro Logistics Lp us equity 0.01 -14.00% 268894 57.12 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 -22.00% 172947 36.65 0.00
21vianet 0.01 +50325.00% 391804 20.52 0.00
Ralph Lauren 0.01 +289.00% 114578 132.36 0.00
Cbre Group Inc Cl A 0.01 -2.00% 412650 37.00 0.00
Tim Participacoes Sa-adr spon 0.01 +147.00% 918737 16.36 0.00
Yrc Worldwide Inc Com par $.01 0.01 +11.00% 1096571 12.84 0.00
Groupon 0.01 +31.00% 3264588 5.07 0.00
Zynga 0.01 +330.00% 5591358 2.86 0.00
Market Vectors Etf Tr Biotech 0.01 +23.00% 63013 134.85 0.00
Spdr Series Trust hlth care svcs 0.01 50000 131.26 0.00
Spdr Short-term High Yield mf 0.01 -24.00% 504129 28.91 0.00
Bazaarvoice 0.01 +57520.00% 1001448 5.76 0.00
Cemex Sab De Cv conv bnd 0.01 +249.00% 5621800 1.18 0.00
Popular 0.01 +463.00% 219655 28.86 0.00
Webmd Health Corp note 0.01 -10.00% 14430000 1.00 0.00
Tesaro 0.01 +3502.00% 234534 58.79 0.00
Electronic Arts Inc conv 0.01 +9151.00% 7031000 2.09 0.00
Adt 0.01 -40.00% 207786 33.56 0.00
Exelixis Inc cnv 0.01 -44.00% 7197000 0.88 0.00
Summit Midstream Partners 0.01 +28396.00% 185230 33.04 0.00
Stratasys 0.01 +243.00% 175831 36.07 0.00
Asml Holding N.v. 0.01 -68.00% 126256 104.16 0.00
Mplx 0.01 -29.00% 92808 71.37 0.00
WESTERN GAS EQUITY Partners 0.01 -36.00% 274185 60.00 0.00
Intercept Pharmaceuticals In 0.01 +142.00% 48898 241.40 0.00
Blackstone Gso Strategic 0.01 +240.00% 983947 15.63 0.00
Take-two Interactive Sof note 0.01 +6053.00% 5107000 1.49 0.00
ISTAR FINL INC NOTE 3.000%11/1 ADDED CONV 11/15/2016 0.01 +220.00% 7098000 1.20 0.00
Ishares Inc msci frntr 100 0.01 +103.00% 198837 28.96 0.00
Regeneron Pharmaceuticals, In conv 0.01 NEW 1525000 6.06 0.00
China Mobile Games & Entmt G 0.01 +12836.00% 275409 21.14 0.00
Direxion Shs Etf Tr 0.01 -13.00% 317054 20.67 0.00
Radian Group Inc note 0.01 +252.00% 9212000 1.77 0.00
Starwood Property Trust note 0.01 +107.00% 9220000 1.04 0.00
Icon 2 1/2 06/01/16 0.01 +1287.00% 6270000 1.03 0.00
Ofg Ban 0.01 +4.00% 535870 10.67 0.00
Metropcs Communications 0.01 -85.00% 309995 38.78 0.00
Liberty Global Inc Com Ser A 0.01 +208.00% 259364 54.07 0.00
Blackstone Mtg Tr 0.01 -41.00% 427548 28.00 0.00
Rti Intl Metals Inc note 1.625%10/1 0.01 NEW 8470000 1.08 0.00
Outerwall 0.01 -18.00% 77558 76.13 0.00
Sprint 0.01 -39.00% 2359229 4.56 0.00
Emerge Energy Svcs 0.01 +12345.00% 349830 41.67 0.00
Receptos 0.01 +11341.00% 74144 189.92 0.00
Blackberry 0.01 -66.00% 1667016 8.18 0.00
Bluebird Bio 0.01 +9080.00% 69496 168.42 0.00
Phillips 66 Partners 0.01 -27.00% 188823 72.00 0.00
Agios Pharmaceuticals 0.01 +2497.00% 61830 111.14 0.00
Sirius Xm Holdings 0.01 -62.00% 1591784 3.73 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 +2984.00% 303774 25.84 0.00
Veeva Sys Inc cl a 0.01 +96.00% 360668 27.78 0.00
Perrigo Company 0.01 +231.00% 64865 184.85 0.00
500 0.01 +17521.00% 508904 24.81 0.00
Seacor Holdings Inc note 2.500%12/1 0.01 +1299.00% 12220000 1.02 0.00
Burlington Stores 0.01 +478.00% 120935 51.20 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.01 +105190.00% 515925 24.45 0.00
Voya Financial 0.01 +2044.00% 161599 46.47 0.00
Molina Healthcare Inc. conv 0.01 NEW 5425000 1.77 0.00
Pentair cs 0.01 -19.00% 119421 68.77 0.00
Navient Corporation equity 0.01 -68.00% 315012 18.21 0.00
Spirit Rlty Cap Inc New Note cb 0.01 +116.00% 6250000 0.92 0.00
Cheetah Mobile 0.01 +14471.00% 321442 28.71 0.00
Gaslog Partners 0.01 +6960.00% 507473 22.88 0.00
Northstar Asset Management C 0.01 +17.00% 591374 18.49 0.00
Corsicanto Ltd conv bnd 0.01 -34.00% 5483000 1.07 0.00
Forest City Enterprises conv 0.01 +226.00% 6712000 1.09 0.00
Jarden Corp conv 0.01 NEW 6729000 1.39 0.00
Mobileye N.v. 0.01 +1207.00% 138905 53.12 0.00
Westlake Chemical Partners master ltd part 0.01 -39.00% 325251 21.75 0.00
Suno 0.01 NEW 221379 45.30 0.00
Ctrip.com Inter Ltd. conv 0.01 NEW 6176000 1.14 0.00
Tyco International 0.01 NEW 259639 38.47 0.00
Dominion Mid Stream 0.01 NEW 282818 38.31 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 NEW 385356 38.37 0.00
Juno Therapeutics 0.01 NEW 188673 53.34 0.00
Factorshares Tr ise cyber sec 0.01 NEW 189160 31.55 0.00
Starwood Ppty Tr Inc 3.750 oct 15 17 c 0.01 NEW 7716000 1.01 0.00
Nvidia Corp note 1.000 12/0 0.01 NEW 6066000 1.15 0.00
Cardtronics Inc note 1.000%12/0 0.01 NEW 10000000 0.98 0.00
Ishares Msci Russia Capped E etp 0.01 NEW 578886 14.18 0.00
Fidelity corp bond etf 0.01 NEW 312900 49.20 0.00
Qihoo 360 Technology Co Ltd debt 1.750% 8/1 0.01 NEW 7020000 0.92 0.00
Zillow Group Inc Cl A stock 0.01 NEW 172120 86.67 0.00
Chimera Investment Corp etf 0.01 NEW 787802 13.71 0.00
Alon Usa Energy Inc note 3.000% 9/1 0.01 NEW 7261000 1.40 0.00
Wec Energy Group Inc Com stock 0.01 NEW 240964 44.94 0.00
Allergan Plc pfd conv ser a 0.01 NEW 14413 1042.60 0.00
Altisource Portfolio Solns S reg shs 0.00 +44.00% 23727 31.66 0.00
CMP Compass Minerals International 0.00 +3320.00% 27365 82.19 92.05
CVA Covanta Holding Corporation 0.00 -79.00% 25094 21.14 20.95
GSM Globe Specialty Metals 0.00 +92.00% 8297 17.54 16.77
KERX Keryx Biopharmaceuticals 0.00 +199.00% 69544 10.16 12.79
PHH PHH Corporation 0.00 +316.00% 133031 26.02 23.22
STC Stewart Information Services Corporation 0.00 -95.00% 315 58.82 36.98
HAS Hasbro 0.00 -77.00% 73247 74.78 61.01
AUO AU Optronics 0.00 +97.00% 15024 4.41 4.74
SNP China Petroleum & Chemical 0.00 -98.00% 140 88.50 78.22
CCK Crown Holdings 0.00 +3.00% 11080 52.92 50.20
MTL Mechel OAO 0.00 +53.00% 753250 1.23 1.59
SOL ReneSola 0.00 -63.00% 63418 1.24 1.36
GAME Shanda Games 0.00 +227370.00% 152405 6.88 6.24
SKM SK Tele 0.00 39345 24.82 26.19
VIP Vimpel 0.00 -66.00% 369067 4.97 5.41
Arvinmeritor Inc frnt 4.625% 3/0 0.00 +117.00% 196000 1.01 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 -93.00% 418000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 +218.00% 229 131.00 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 -99.00% 71000 1.92 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 +3200.00% 33000 0.18 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 NEW 8000 1.88 0.00
BSBR Banco Santander 0.00 -99.00% 11126 6.54 4.35
LEA Lear Corporation 0.00 +31.00% 40921 112.28 106.04
Massey Energy Co note 3.250% 8/0 0.00 -76.00% 30000 0.37 0.00
SID Companhia Siderurgica Nacional 0.00 -22.00% 769686 1.65 1.61
FMX Fomento Economico Mexicano SAB 0.00 -5.00% 2549 88.92 86.48
TV Grupo Televisa, S.A. 0.00 -67.00% 20764 38.80 34.95
HIMX Himax Technologies 0.00 -98.00% 11065 7.93 7.67
SQM Sociedad Quimica y Minera 0.00 +8.00% 4084 15.58 23.51
YGE Yingli Green Energy Hold 0.00 +45.00% 90613 1.26 2.17
BBL BHP Billiton 0.00 +18.00% 2767 39.96 42.79
Ciena Corp note 0.875% 6/1 0.00 -95.00% 59000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 -96.00% 21353 10.38 10.28
GGB Gerdau SA 0.00 -52.00% 1070372 2.41 3.52
LPL LG Display 0.00 +284.00% 5555 11.59 13.80
Chesapeake Energy Corp note 2.500% 5/1 0.00 +1926.00% 1743000 0.95 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.00 20000 4.25 0.00
CMS CMS Energy Corporation 0.00 -84.00% 44382 32.08 32.93
CEO CNOOC 0.00 -4.00% 21004 141.97 133.62
TS Tenaris S.A. 0.00 -94.00% 998 27.78 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +116.00% 17940 11.49 11.95
Chesapeake Energy Corp note 2.250%12/1 0.00 -98.00% 2000 1.00 0.00
FDML Federal-Mogul Corporation 0.00 +26.00% 49018 11.51 12.72
POR Portland General Electric Company 0.00 +70.00% 87685 33.16 34.78
CTCM CTC Media 0.00 -54.00% 95832 2.27 3.88
ANSS ANSYS 0.00 -11.00% 34821 91.23 85.06
BYD Boyd Gaming Corporation 0.00 -57.00% 152782 14.95 14.25
Radware Ltd ord 0.00 -54.00% 5852 22.41 0.00
DENN Denny's Corporation 0.00 -51.00% 5944 11.55 11.24
SLI SL Industries 0.00 NEW 11 0.00 41.85
CKH Seacor Holdings 0.00 +19.00% 7264 71.00 69.15
EME EMCOR 0.00 +189.00% 24137 47.77 44.03
BR Broadridge Financial Solutions 0.00 +4.00% 46204 50.02 51.66
LUK Leucadia National 0.00 -29.00% 132166 24.28 23.15
MBFI MB Financial 0.00 +96.00% 36837 34.43 30.16
PMT PennyMac Mortgage Investment Trust 0.00 +281.00% 267504 17.43 20.65
Renaissance Re Holdings Ltd Cmn 0.00 +5.00% 29800 101.50 0.00
STWD Starwood Property Trust 0.00 -30.00% 138192 21.56 23.57
Wells Fargo & Company Non-cum Perpet cnv 0.00 NEW 40 1175.00 0.00
AIZ Assurant 0.00 +28.00% 51836 67.00 61.02
FCNCA First Citizens BancShares 0.00 +68.00% 2607 263.01 243.60
FFBC First Financial Ban 0.00 -11.00% 11449 17.89 17.01
RGA Reinsurance Group of America 0.00 +143.00% 38085 94.86 90.47
PFG Principal Financial 0.00 -75.00% 36033 51.25 49.56
RLI RLI 0.00 -59.00% 7700 51.32 48.75
TSS Total System Services 0.00 -25.00% 51701 41.76 37.47
CVBF CVB Financial 0.00 -36.00% 18519 17.61 15.54
FCN FTI Consulting 0.00 -18.00% 10317 41.27 36.17
MTG MGIC Investment 0.00 -74.00% 427061 11.38 9.39
IBKR Interactive Brokers 0.00 -91.00% 9886 41.57 33.01
SAFT Safety Insurance 0.00 -55.00% 2804 58.04 58.05
DST DST Systems 0.00 +54.00% 7468 125.91 105.19
LM Legg Mason 0.00 +50.00% 73066 51.53 54.88
SEIC SEI Investments Company 0.00 +144.00% 85052 49.03 42.55
SLM SLM Corporation 0.00 +69.00% 304753 9.87 9.06
AMG Affiliated Managers 0.00 10943 218.58 209.73
EFX Equifax 0.00 +46.00% 21141 97.11 91.97
MCO Moody's Corporation 0.00 -66.00% 48120 108.03 95.46
AN AutoNation 0.00 +180.00% 4665 63.46 60.20
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 25230 79.44 78.77
RSG Republic Services 0.00 +70.00% 99682 39.17 40.26
CROX Crocs 0.00 -42.00% 219307 14.85 11.25
SGEN Seattle Genetics 0.00 +314.00% 92679 48.41 36.91
AMAG AMAG Pharmaceuticals 0.00 +950.00% 10640 69.12 52.58
OREX Orexigen Therapeutics 0.00 -90.00% 41683 4.97 7.14
XNPT XenoPort 0.00 +206.00% 9181 6.13 7.11
HSNI HSN 0.00 +396.00% 13061 70.17 66.23
IILG Interval Leisure 0.00 +414.00% 10387 22.81 26.45
PHI Philippine Long Distance Telephone 0.00 -16.00% 12677 62.29 69.41
RDNT RadNet 0.00 +106.00% 8845 6.65 8.64
RMD ResMed 0.00 +705.00% 21615 56.36 67.11
CLH Clean Harbors 0.00 -68.00% 266 49.18 54.84
AGL AGL Resources 0.00 +71.00% 8480 43.17 0.00
PMD Psychemedics 0.00 NEW 56 17.86 16.66
GXP Great Plains Energy Incorporated 0.00 -35.00% 56019 24.16 25.78
AES AES Corporation 0.00 351920 13.26 12.14
AEE Ameren Corporation 0.00 +220.00% 5707 37.72 41.21
SCHL Scholastic Corporation 0.00 -43.00% 10113 44.13 35.62
IFN India Fund 0.00 -88.00% 102 37.04 28.97
IIF Morgan Stanley India Investment Fund 0.00 -71.00% 236 25.42 28.81
CECO Career Education 0.00 -80.00% 40092 3.76 5.50
ACXM Acxiom Corporation 0.00 17769 17.60 18.94
ADVS Advent Software 0.00 +409.00% 93270 44.21 44.10
BOH Bank of Hawaii Corporation 0.00 -70.00% 29462 66.67 60.48
BLKB Blackbaud 0.00 -9.00% 10191 56.95 44.22
BRO Brown & Brown 0.00 +1108.00% 50375 32.87 31.80
CRI Carter's 0.00 +86.00% 19585 106.30 88.77
CNW Con-way 0.00 +879.00% 16047 38.40 44.07
CPRT Copart 0.00 +1954.00% 150659 35.48 36.58
CLB Core Laboratories N.V. 0.00 -49.00% 40315 114.04 105.11
CBRL Cracker Barrel Old Country Store 0.00 -64.00% 979 156.25 150.50
CFR Cullen/Frost Bankers 0.00 -52.00% 52423 78.58 68.36
CW Curtiss-Wright 0.00 +241.00% 11185 72.51 71.17
XRAY DENTSPLY International 0.00 +72.00% 21355 51.55 51.20
FTI FMC Technologies 0.00 -42.00% 81244 41.50 37.08
FII Federated Investors 0.00 +427.00% 37237 33.48 33.52
GPC Genuine Parts Company 0.00 +184.00% 47916 89.54 92.26
GEF Greif 0.00 +14.00% 36504 35.85 36.08
HSC Harsco Corporation 0.00 +418.00% 31467 16.52 15.76
HE Hawaiian Electric Industries 0.00 -24.00% 68770 29.73 31.91
HTLD Heartland Express 0.00 +67.00% 6221 20.00 24.25
HI Hillenbrand 0.00 +181.00% 10265 30.70 30.01
HUB.B Hubbell Incorporated 0.00 +60.00% 4210 108.32 0.00
IDXX IDEXX Laboratories 0.00 +465.00% 17224 64.11 149.73
LKQX LKQ Corporation 0.00 -61.00% 16670 30.21 0.00
LEG Leggett & Platt 0.00 +185.00% 58916 48.69 44.11
LECO Lincoln Electric Holdings 0.00 +772.00% 16800 60.92 65.00
MCY Mercury General Corporation 0.00 +25.00% 43403 55.65 54.21
POWI Power Integrations 0.00 -10.00% 3085 45.20 55.78
RRD R.R. Donnelley & Sons Company 0.00 -11.00% 118106 17.43 19.42
RPM RPM International 0.00 +38.00% 29682 48.96 47.86
Ritchie Bros. Auctioneers In 0.00 -54.00% 9801 27.94 0.00
ROL Rollins 0.00 +30.00% 20732 28.51 22.17
R Ryder System 0.00 -27.00% 11734 87.33 92.14
SEE Sealed Air 0.00 +2332.00% 75904 51.36 45.48
SLH Solera Holdings 0.00 +37.00% 8405 44.56 50.88
SON Sonoco Products Company 0.00 +9.00% 50567 42.86 44.25
SCS Steelcase 0.00 -18.00% 111769 18.89 17.89
VAL Valspar Corporation 0.00 +3005.00% 12483 81.84 85.35
TRMB Trimble Navigation 0.00 +796.00% 30376 23.45 25.75
Uti Worldwide 0.00 -79.00% 8500 7.63 0.00
GWW W.W. Grainger 0.00 +16.00% 12263 236.76 230.01
WCN Waste Connections 0.00 +195.00% 17513 47.10 47.19
WSO Watsco, Incorporated 0.00 -54.00% 1287 124.22 117.82
Willis Group Holdings 0.00 +41.00% 16641 46.90 0.00
ZBRA Zebra Technologies 0.00 +25.00% 5171 110.97 87.03
BF.B Brown-Forman Corporation 0.00 +616.00% 30953 99.21 0.00
DNB Dun & Bradstreet Corporation 0.00 -30.00% 19205 121.97 127.49
GFA Gafisa SA 0.00 -99.00% 400 2.50 1.12
GPN Global Payments 0.00 +251.00% 28759 103.46 88.71
BKE Buckle 0.00 -43.00% 1791 45.91 48.55
ARG Airgas 0.00 +171.00% 33044 105.84 114.17
RWT Redwood Trust 0.00 +1269.00% 65432 15.70 18.25
SVU SUPERVALU 0.00 -80.00% 377150 8.09 10.71
FELE Franklin Electric 0.00 -95.00% 679 33.33 36.04
GVA Granite Construction 0.00 +214.00% 6194 35.58 31.79
HRS Harris Corporation 0.00 +28.00% 70550 76.91 72.70
ITRI Itron 0.00 -47.00% 7774 34.40 35.27
KBR KBR 0.00 -42.00% 168476 19.50 14.89
NUS Nu Skin Enterprises 0.00 -66.00% 35972 47.15 54.92
SCHN Schnitzer Steel Industries 0.00 -35.00% 82111 17.16 15.89
SXT Sensient Technologies Corporation 0.00 -84.00% 806 65.48 63.87
SSD Simpson Manufacturing 0.00 -32.00% 7273 34.00 35.70
BCR C.R. Bard 0.00 +228.00% 31763 170.71 166.60
JACK Jack in the Box 0.00 +96.00% 20184 83.33 95.10
VRSN Verisign 0.00 -43.00% 59795 61.73 62.91
VMC Vulcan Materials Company 0.00 -49.00% 45039 83.92 82.73
BGG Briggs & Stratton Corporation 0.00 -55.00% 10929 19.28 19.47
CACI CACI International 0.00 +278.00% 8338 80.83 85.86
GFI Gold Fields 0.00 -38.00% 1030390 3.39 3.73
TKR Timken Company 0.00 +4.00% 22452 36.57 42.21
AIN Albany International 0.00 +9.00% 8145 39.88 37.54
AVA Avista Corporation 0.00 +83.00% 55732 30.65 32.60
CBT Cabot Corporation 0.00 +434.00% 19781 37.28 43.85
CRL Charles River Laboratories 0.00 -81.00% 4548 70.34 78.58
CMC Commercial Metals Company 0.00 +108.00% 86220 16.08 14.51
STE Steris Corporation 0.00 +1327.00% 85089 64.44 64.39
SIVB SVB Financial 0.00 -95.00% 3765 143.71 124.11
TTI TETRA Technologies 0.00 -82.00% 6547 6.33 5.30
AFFX Affymetrix 0.00 -13.00% 9808 7.75 12.24
ALV Autoliv 0.00 +252.00% 14545 115.94 111.66
ZQK Quiksilver 0.00 +10.00% 59978 0.67 1.81
GOL Gol Linhas Aereas Inteligentes SA 0.00 +53.00% 1148 2.61 2.73
HBI Hanesbrands 0.00 +880.00% 70873 33.31 32.16
MAA Mid-America Apartment 0.00 +224.00% 17961 72.80 71.99
ABM ABM Industries 0.00 -45.00% 13626 32.91 29.12
AVID Avid Technology 0.00 NEW 1556 13.72 15.04
ENTG Entegris 0.00 9844 14.56 13.13
WGO Winnebago Industries 0.00 -83.00% 485 22.22 22.90
ACIW ACI Worldwide 0.00 10194 24.59 20.07
IFF International Flavors & Fragrances 0.00 -6.00% 49396 109.29 117.32
COO Cooper Companies 0.00 +114.00% 8256 178.03 182.47
BMS Bemis Company 0.00 +316.00% 83048 45.01 47.06
BLT Blount International 0.00 +156.00% 13009 10.91 14.24
CSGS CSG Systems International 0.00 +41.00% 7244 31.71 29.36
WDR Waddell & Reed Financial 0.00 +373.00% 69818 47.32 48.34
Helen Of Troy 0.00 +287.00% 8978 96.66 0.00
RGS Regis Corporation 0.00 -61.00% 13359 15.79 15.26
UVV Universal Corporation 0.00 -86.00% 2158 56.79 45.24
TE TECO Energy 0.00 +917.00% 178210 17.66 18.71
THOR Thoratec Corporation 0.00 -41.00% 4826 44.46 39.23
TUES Tuesday Morning Corporation 0.00 -2.00% 5347 11.22 17.02
CATO Cato Corporation 0.00 +219.00% 46300 38.75 41.12
CINF Cincinnati Financial Corporation 0.00 +133.00% 101132 50.18 52.08
HR Healthcare Realty Trust Incorporated 0.00 -39.00% 5807 21.98 26.23
RT Ruby Tuesday 0.00 -81.00% 14283 6.25 6.21
VSH Vishay Intertechnology 0.00 +22.00% 59665 11.68 13.59
ISIL Intersil Corporation 0.00 -50.00% 69010 12.54 14.75
ACI Arch Coal 0.00 +29.00% 3654975 0.34 0.99
MAS Masco Corporation 0.00 -92.00% 29827 26.69 25.99
MTD Mettler-Toledo International 0.00 +56.00% 5756 341.42 306.26
MHK Mohawk Industries 0.00 +6.00% 1561 191.24 179.34
AVX AVX Corporation 0.00 +2.00% 30629 13.48 14.48
COHR Coherent 0.00 +74.00% 7496 63.44 63.89
Fresh Del Monte Produce 0.00 -49.00% 12996 38.65 0.00
IVC Invacare Corporation 0.00 -75.00% 1529 24.39 18.87
LPNT LifePoint Hospitals 0.00 10283 87.00 72.25
UHS Universal Health Services 0.00 +331.00% 13920 142.10 113.94
UNM Unum 0.00 -20.00% 155917 35.76 33.01
BXS BancorpSouth 0.00 -61.00% 57658 25.76 22.36
Celestica 0.00 -99.00% 1 0.00 0.00
CBK Christopher & Banks Corporation 0.00 -9.00% 9616 3.96 5.00
Cott 0.00 +31509.00% 63218 8.85 0.00
PLT Plantronics 0.00 +200.00% 8375 56.31 54.22
Taro Pharmaceutical Industries 0.00 NEW 2491 143.78 0.00
WTW Weight Watchers International 0.00 +359.00% 72063 4.89 9.90
B Barnes 0.00 +289.00% 10320 38.99 38.70
LZB La-Z-Boy Incorporated 0.00 +661.00% 17654 26.37 25.42
MDU MDU Resources 0.00 +94.00% 123083 19.53 20.52
SKYW SkyWest 0.00 -92.00% 6596 14.96 14.75
TTEK Tetra Tech 0.00 -91.00% 2807 26.24 24.49
ETH Ethan Allen Interiors 0.00 -60.00% 3672 26.49 26.57
MATW Matthews International Corporation 0.00 -85.00% 769 51.55 47.02
PIR Pier 1 Imports 0.00 -52.00% 10725 12.75 12.41
MLHR Herman Miller 0.00 +267.00% 18375 28.95 27.53
DV DeVry 0.00 -79.00% 1349 30.93 35.10
EFII Electronics For Imaging 0.00 -10.00% 2313 43.09 39.56
HAE Haemonetics Corporation 0.00 -22.00% 3934 41.38 43.56
PRXL PAREXEL International Corporation 0.00 -60.00% 1274 64.02 65.50
SNPS Synopsys 0.00 +69.00% 27486 50.64 45.25
CAB Cabela's Incorporated 0.00 +24.00% 13516 49.92 56.20
CDNS Cadence Design Systems 0.00 -3.00% 11425 19.56 17.85
CR Crane 0.00 -9.00% 10394 58.71 63.91
PHG Koninklijke Philips Electronics NV 0.00 +137.00% 92750 26.02 28.08
WCG WellCare Health Plans 0.00 -7.00% 10952 84.83 88.95
MW Men's Wearhouse 0.00 -88.00% 38265 63.83 48.01
COL Rockwell Collins 0.00 +369.00% 46119 92.34 91.43
WAT Waters Corporation 0.00 +10.00% 18535 128.39 119.56
ADTN ADTRAN 0.00 +72.00% 5456 16.30 20.16
MRCY Mercury Computer Systems 0.00 10531 14.62 15.64
USM United States Cellular Corporation 0.00 +84.00% 24314 37.66 35.27
FWRD Forward Air Corporation 0.00 -86.00% 570 54.95 53.02
UTEK Ultratech 0.00 -58.00% 1049 18.18 17.37
CBR CIBER 0.00 -95.00% 2051 0.00 3.88
CASY Casey's General Stores 0.00 +138.00% 13336 95.74 86.89
PLAB Photronics 0.00 -60.00% 10358 9.47 8.25
PKI PerkinElmer 0.00 34290 52.64 46.52
PCTI PCTEL 0.00 -99.00% 5 0.00 8.73
PRGS Progress Software Corporation 0.00 +12.00% 20455 27.47 26.32
ENR Energizer Holdings 0.00 -61.00% 34835 130.80 132.24
IDTI Integrated Device Technology 0.00 +839.00% 44069 21.67 19.98
AFG American Financial 0.00 +138.00% 54040 65.04 62.49
HMN Horace Mann Educators Corporation 0.00 -46.00% 10158 36.39 32.77
FSS Federal Signal Corporation 0.00 +55.00% 19662 14.93 14.75
ELY Callaway Golf Company 0.00 -92.00% 1014 8.88 8.55
MSM MSC Industrial Direct 0.00 +214.00% 463 72.00 71.20
OLN Olin Corporation 0.00 +109.00% 31624 26.95 29.13
WMAR West Marine 0.00 -99.00% 234 8.55 10.41
ARW Arrow Electronics 0.00 +114.00% 57631 55.80 60.53
AVT Avnet 0.00 +112.00% 89560 41.11 45.00
CVG Convergys Corporation 0.00 -27.00% 31459 25.49 21.27
LANC Lancaster Colony 0.00 +161.00% 2378 90.69 87.41
STAA STAAR Surgical Company 0.00 -65.00% 505 9.90 7.13
WWW Wolverine World Wide 0.00 +58.00% 7333 28.42 29.85
SCVL Shoe Carnival 0.00 +35.00% 24428 28.81 24.51
BID Sotheby's 0.00 +508.00% 72186 45.27 40.57
UEIC Universal Electronics 0.00 +258.00% 1986 48.87 55.63
ANAD ANADIGICS 0.00 -96.00% 968 1.03 1.07
IT Gartner 0.00 47999 85.79 80.12
MENT Mentor Graphics Corporation 0.00 +28.00% 29071 26.45 23.14
AEG AEGON N.V. 0.00 +33.00% 13675 7.30 7.81
Cenovus Energy 0.00 +48.00% 319655 16.05 0.00
HMC HONDA MOTOR 0.00 -21.00% 82663 32.44 33.26
LINTA Liberty Media 0.00 -53.00% 134984 27.75 0.00
NCR NCR Corporation 0.00 +190.00% 25228 30.11 28.62
SNY Sanofi-Aventis SA 0.00 -32.00% 42579 50.08 47.19
TEF Telefonica S.A. 0.00 55173 14.24 14.04
TLK PT Telekomunikasi Indonesia 0.00 -5.00% 4044 43.37 44.12
JW.A John Wiley & Sons 0.00 +58.00% 20479 54.35 0.00
White Mountains Insurance Gp 0.00 -11.00% 3361 654.86 0.00
Y Alleghany Corporation 0.00 +113.00% 6578 468.69 460.40
KYO Kyocera Corporation 0.00 +54.00% 730 53.57 49.04
STO Statoil ASA 0.00 +1332.00% 288597 17.90 16.81
FMBI First Midwest Ban 0.00 -41.00% 19894 18.98 17.16
SHG Shinhan Financial 0.00 -10.00% 24710 37.12 36.82
KB KB Financial 0.00 -56.00% 4965 32.84 32.46
MTU Mitsubishi UFJ Financial 0.00 -25.00% 205901 7.22 6.19
SATS Echostar Corporation 0.00 +61.00% 26135 48.70 50.33
KT KT Corporation 0.00 -95.00% 2475 14.81 13.01
PDCO Patterson Companies 0.00 +45.00% 34922 48.67 48.45
WOOF VCA Antech 0.00 +223.00% 18810 54.43 52.20
MBI MBIA 0.00 +21.00% 923537 6.01 9.06
CAJ Canon 0.00 -5.00% 14508 32.47 32.87
SYT Syngenta AG 0.00 -40.00% 12886 81.60 66.54
JEC Jacobs Engineering 0.00 +455.00% 54085 40.66 42.89
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 156 68.97 60.83
HSIC Henry Schein 0.00 -8.00% 11395 142.10 136.50
Imperial Oil 0.00 +7.00% 92602 38.65 0.00
HAR Harman International Industries Inc./DE/ 0.00 -88.00% 6060 118.93 131.40
BF.A Brown-Forman Corporation 0.00 NEW 139 107.91 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 -16.00% 4954 22.73 24.85
FCE.A Forest City Enterprises 0.00 -27.00% 54042 22.10 0.00
HCCI Heritage-Crystal Clean 0.00 -48.00% 163 12.27 12.38
ITC ITC Holdings 0.00 -66.00% 32181 32.18 35.94
POOL Pool Corporation 0.00 -28.00% 2621 70.20 67.65
WRE Washington Real Estate Investment Trust 0.00 -97.00% 3451 25.64 26.64
MAN Manpower 0.00 +23.00% 31537 89.39 82.17
Brookfield Infrastructure Part 0.00 +23.00% 4785 45.00 0.00
FR First Industrial Realty Trust 0.00 -12.00% 31505 18.76 20.16
CNS Cohen & Steers 0.00 +301.00% 12469 34.04 40.39
MIG Meadowbrook Insurance 0.00 -10.00% 32043 8.61 8.43
VLY Valley National Ban 0.00 -35.00% 422727 10.31 9.40
ISCA International Speedway Corporation 0.00 +383.00% 13877 36.67 30.38
UMH UMH Properties 0.00 -33.00% 491 9.95 9.39
TBBK Ban 0.00 -72.00% 9271 9.27 8.97
MKL Markel Corporation 0.00 -8.00% 5964 800.72 738.67
PBH Prestige Brands Holdings 0.00 -27.00% 2044 44.94 38.46
REXI Resource America 0.00 -89.00% 237 0.00 8.88
VIA Via 0.00 +92.00% 96 65.22 69.40
DFJ WisdomTree Japan SmallCap Div Fd 0.00 235 55.32 52.44
CVR Chicago Rivet & Machine 0.00 NEW 1 0.00 34.55
FIZZ National Beverage 0.00 +142.00% 5166 21.22 21.47
TUP Tupperware Brands Corporation 0.00 +42.00% 42381 64.54 66.12
TR Tootsie Roll Industries 0.00 +109.00% 2987 31.95 32.06
FC Franklin Covey 0.00 +1305.00% 5438 0.00 17.50
HPT Hospitality Properties Trust 0.00 +50.00% 50929 28.83 30.62
RGR Sturm, Ruger & Company 0.00 -7.00% 13144 57.48 52.21
DLX Deluxe Corporation 0.00 +103.00% 13820 62.02 63.87
ESI ITT Educational Services 0.00 -97.00% 1301 4.29 7.66
LUX Luxottica Group S.p.A. 0.00 33663 66.44 61.16
Enstar Group Limited shs 0.00 +7.00% 11839 154.99 0.00
FDS FactSet Research Systems 0.00 -19.00% 20177 162.51 150.33
FSP Franklin Street Properties 0.00 -70.00% 9806 11.35 12.25
Greenlight Capital Re Ltd cl a 0.00 +2.00% 6484 29.23 0.00
MSCI MSCI 0.00 +1020.00% 29943 61.54 55.39
MBRG Middleburg Financial 0.00 NEW 132 15.15 18.34
AMWD American Woodmark Corporation 0.00 -77.00% 197 66.67 51.90
HF HFF 0.00 -24.00% 8422 41.83 34.34
ISLE Isle of Capri Casinos 0.00 -85.00% 41104 17.84 13.25
MCRI Monarch Casino & Resort 0.00 +111.00% 2835 20.59 17.71
HTH Hilltop Holdings 0.00 -8.00% 13128 24.11 19.40
KNX Knight Transportation 0.00 -88.00% 1197 26.73 32.56
PVA Penn Virginia Corporation 0.00 -54.00% 100861 4.38 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 -39.00% 6169 14.18 12.65
WCC WESCO International 0.00 -50.00% 1257 68.43 67.58
AAP Advance Auto Parts 0.00 +1320.00% 20293 159.29 147.03
ARO Aeropostale 0.00 -27.00% 804046 1.62 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 -56.00% 1329 151.42 104.69
PRA ProAssurance Corporation 0.00 +438.00% 116243 46.21 44.85
Montpelier Re Holdings/mrh 0.00 +202.00% 14579 39.51 0.00
Dryships/drys 0.00 +115.00% 3525106 0.60 0.00
SCI Service Corporation International 0.00 43396 29.43 25.12
HOV Hovnanian Enterprises 0.00 -36.00% 545587 2.66 3.45
KKD Krispy Kreme Doughnuts 0.00 -51.00% 15435 19.17 20.38
SPF Standard Pacific 0.00 -51.00% 273121 8.93 8.37
BCPC Balchem Corporation 0.00 -85.00% 729 54.55 55.89
SGMS Scientific Games 0.00 32254 15.56 13.79
IIVI II-VI 0.00 +50.00% 15563 18.98 17.53
CHDN Churchill Downs 0.00 -63.00% 320 133.33 109.40
ASCMA Ascent Media Corporation 0.00 +26.00% 3026 42.76 42.18
CMLS Cumulus Media 0.00 -96.00% 1853 2.16 2.96
DISCK Discovery Communications 0.00 -91.00% 19695 31.11 31.23
EHTH eHealth 0.00 +24.00% 5390 0.00 9.17
FLIR FLIR Systems 0.00 +143.00% 55460 30.81 31.23
LOPE Grand Canyon Education 0.00 +272.00% 12579 42.44 44.23
LYV Live Nation Entertainment 0.00 +2334.00% 37446 27.49 25.19
SD SandRidge Energy 0.00 +14.00% 3222523 0.86 1.64
STRA Strayer Education 0.00 +479.00% 3649 43.05 59.36
DJCO Daily Journal Corporation 0.00 +130.00% 127 230.77 200.54
DISCA Discovery Communications 0.00 -21.00% 90211 33.26 32.39
DPS Dr Pepper Snapple 0.00 +8.00% 44187 72.89 77.36
BECN Beacon Roofing Supply 0.00 +11.00% 13244 33.26 27.51
TBI TrueBlue 0.00 -27.00% 8863 29.88 22.67
JNS Janus Capital 0.00 +595.00% 95601 17.13 15.98
PZZA Papa John's Int'l 0.00 -17.00% 7339 75.52 60.42
JOE St. Joe Company 0.00 -64.00% 95093 15.64 16.83
WR Westar Energy 0.00 -97.00% 8075 34.11 36.94
AF Astoria Financial Corporation 0.00 -94.00% 1560 13.70 12.60
GGT Gabelli Global Multimedia Trust 0.00 +58.00% 25610 9.18 9.57
CSGP CoStar 0.00 3923 201.52 190.13
BIG Big Lots 0.00 +204.00% 40914 44.98 50.09
CUZ Cousins Properties 0.00 -53.00% 10323 11.08 10.11
DX Dynex Capital 0.00 +206.00% 13752 7.59 8.12
EDE Empire District Electric Company 0.00 -64.00% 6657 21.75 23.87
WBC WABCO Holdings 0.00 -24.00% 6112 123.61 114.66
PTR PetroChina Company 0.00 -90.00% 229 109.17 105.47
MLI Mueller Industries 0.00 -15.00% 12946 34.76 33.97
GMT GATX Corporation 0.00 -58.00% 6174 53.19 56.17
BBEP BreitBurn Energy Partners 0.00 -45.00% 91244 4.68 6.27
Energy Xxi 0.00 +29.00% 1521149 2.63 0.00
Solar Cap 0.00 -16.00% 28790 18.00 0.00
Syneron Medical Ltd ord shs 0.00 -12.00% 98 10.20 0.00
THRX Theravance 0.00 +231.00% 9533 0.00 20.25
VSAT ViaSat 0.00 -76.00% 584 68.97 63.02
PDLI PDL BioPharma 0.00 78536 6.42 7.02
OMN OMNOVA Solutions 0.00 -52.00% 1396 0.00 7.59
BWINB Baldwin & Lyons 0.00 -95.00% 149 37.04 23.30
CRESY Cresud 0.00 -28.00% 2005 11.73 12.24
Intel Corp sdcv 0.00 +80.00% 182000 1.20 0.00
NEU NewMarket Corporation 0.00 +57.00% 6292 443.80 459.84
ORI Old Republic International Corporation 0.00 +144.00% 266041 15.63 14.60
OSTK Overstock 0.00 -19.00% 4468 20.83 23.40
PTEN Patterson-UTI Energy 0.00 -41.00% 181283 18.82 17.00
RYAAY Ryanair Holdings 0.00 +59.00% 4834 71.60 62.53
XEL Xcel Energy 0.00 +940.00% 101482 32.20 33.87
Methanex 0.00 +182.00% 45748 55.96 0.00
ANAT American National Insurance Company 0.00 +240.00% 12268 102.32 96.02
JOBS 51job 0.00 -52.00% 4319 33.02 33.51
ATR Aptar 0.00 +8.00% 20511 63.77 63.62
Arch Capital 0.00 -46.00% 26336 66.97 0.00
Axis Capital Holdings 0.00 +57.00% 73999 53.37 0.00
CACC Credit Acceptance 0.00 +29.00% 11271 246.19 189.40
DW Drew Industries 0.00 +8.00% 11229 58.20 59.24
HDB HDFC Bank 0.00 -7.00% 34834 60.50 60.17
HIW Highwoods Properties 0.00 +24.00% 11222 39.99 43.24
IEX IDEX Corporation 0.00 +92.00% 12234 78.56 74.18
PAM Pampa Energia S.A. 0.00 -6.00% 1716 13.99 15.37
PRI Primerica 0.00 +92.00% 26367 45.67 51.13
SH ProShares Short S&P500; 0.00 NEW 377 21.22 21.73
RHI Robert Half International 0.00 +33.00% 11668 55.38 59.74
TCB TCF Financial Corporation 0.00 -52.00% 158509 16.61 15.56
THO Thor Industries 0.00 +21.00% 11942 56.31 60.64
ULTI Ultimate Software 0.00 +13.00% 7014 164.39 162.96
VRSK Verisk Analytics 0.00 -84.00% 4577 72.74 69.61
SJM J.M. Smucker Company 0.00 -83.00% 13682 108.42 110.22
VAR Varian Medical Systems 0.00 +190.00% 19984 84.31 93.09
KALU Kaiser Aluminum 0.00 +39.00% 12093 83.11 75.34
EEQ Enbridge Energy Management 0.00 +4495.00% 42097 33.01 35.50
GGG Gra 0.00 +39.00% 11507 71.09 72.96
HGT Hugoton Royalty Trust 0.00 -22.00% 2916 3.43 7.05
INWK InnerWorkings 0.00 -20.00% 18798 6.64 6.26
MIN MFS Intermediate Income Trust 0.00 -95.00% 6302 3.98 4.89
BIV Vanguard Intermediate-Term Bond ETF 0.00 +3.00% 55956 83.88 84.98
PAG Penske Automotive 0.00 -86.00% 4440 52.06 48.36
AAN.A Aaron's 0.00 +430.00% 20454 36.21 0.00
SHLD Sears Holdings Corporation 0.00 -34.00% 193598 25.16 37.14
WRLD World Acceptance 0.00 -11.00% 2536 61.78 82.60
KMT Kennametal 0.00 +314.00% 16189 34.10 32.91
MWW Monster Worldwide 0.00 -71.00% 109587 6.52 6.47
RECN Resources Connection 0.00 -26.00% 13348 16.03 17.00
ACAT Arctic Cat 0.00 +142.00% 1437 33.10 37.55
MCF Contango Oil & Gas Company 0.00 -40.00% 643 11.99 21.86
LEN.B Lennar Corporation 0.00 NEW 37 54.05 0.00
OZRK Bank of the Ozarks 0.00 +87.00% 43840 45.75 36.25
NNI Nelnet 0.00 -25.00% 3875 43.39 45.77
PKX POS 0.00 +1798.00% 70070 49.60 59.45
UMPQ Umpqua Holdings Corporation 0.00 -90.00% 28420 18.00 16.43
MDP Meredith Corporation 0.00 +3188.00% 83168 52.15 52.66
NVR NVR 0.00 +24.00% 1269 1340.26 1330.70
CNA CNA Financial Corporation 0.00 +51.00% 46868 38.20 40.44
DPZ Domino's Pizza 0.00 +20.00% 7384 113.42 98.89
GOOD Gladstone Commercial Corporation 0.00 +13.00% 4715 16.60 17.99
CSL Carlisle Companies 0.00 -17.00% 13985 100.16 91.27
TREX Trex Company 0.00 -17.00% 1406 48.84 50.21
NPK National Presto Industries 0.00 -55.00% 1740 80.50 56.92
NYT New York Times Company 0.00 +133.00% 35398 13.65 13.23
FARM Farmer Brothers 0.00 -88.00% 121 0.00 23.95
GLAD Gladstone Capital Corporation 0.00 +6190.00% 12581 7.92 8.69
UTI Universal Technical Institute 0.00 8672 8.57 9.61
NILE Blue Nile 0.00 -93.00% 394 32.41 28.98
HUBG Hub 0.00 -72.00% 705 45.45 39.98
LSTR Landstar System 0.00 +275.00% 12111 66.83 67.86
LCI Lannett Company 0.00 +1456.00% 35899 58.82 64.05
TTEC TeleTech Holdings 0.00 +43.00% 19464 27.11 23.23
ITG Investment Technology 0.00 -98.00% 475 33.33 23.52
CDI CDI 0.00 -26.00% 11247 13.05 14.20
TTC Toro Company 0.00 -72.00% 2467 68.05 66.03
NC NACCO Industries 0.00 -84.00% 1337 60.61 53.15
DCI Donaldson Company 0.00 +385.00% 34621 35.81 37.30
KBALB Kimball International 0.00 -84.00% 664 13.76 17.98
PICO PICO Holdings 0.00 -59.00% 1353 18.52 17.17
SBGI Sinclair Broadcast 0.00 -80.00% 20508 27.88 26.27
FICO Fair Isaac Corporation 0.00 +30.00% 12539 90.83 82.81
CHH Choice Hotels International 0.00 -99.00% 140 57.14 62.21
GKSR G&K; Services 0.00 -2.00% 5061 69.24 0.00
LXP Lexington Realty Trust 0.00 +47.00% 79251 8.49 9.77
SWX Southwest Gas Corporation 0.00 +162.00% 11218 53.24 54.27
SYKE Sykes Enterprises, Incorporated 0.00 -34.00% 16465 24.30 23.26
VTR Ventas 0.00 -84.00% 57824 61.95 69.27
AHT Ashford Hospitality Trust 0.00 -66.00% 14119 8.49 9.63
EVC Entravision Communication 0.00 +45.00% 18730 8.21 6.39
GTN Gray Television 0.00 -21.00% 16966 15.71 13.15
NXST Nexstar Broadcasting 0.00 -45.00% 6312 56.07 54.88
Wesco Intl Inc dbcv 6.000% 9/1 0.00 NEW 3000 2.33 0.00
FCH FelCor Lodging Trust Incorporated 0.00 -27.00% 25062 9.82 10.50
LEE Lee Enterprises, Incorporated 0.00 -89.00% 2700 3.33 3.00
MNI McClatchy Company 0.00 -82.00% 9700 1.03 2.00
BEE Strategic Hotels & Resorts 0.00 -26.00% 31358 12.02 12.28
VRS Verso Paper 0.00 NEW 4736 0.63 2.30
ETM Entercom Communications 0.00 +3.00% 6024 11.37 11.56
ABD ACCO Brands Corporation 0.00 -76.00% 18734 7.79 0.00
ANR Alpha Natural Resources 0.00 +47.00% 2821273 0.30 1.02
CPN Calpine Corporation 0.00 -72.00% 187856 18.16 20.82
LBY Libbey 0.00 -59.00% 1150 41.13 36.76
PWRD Perfect World 0.00 +165.00% 114777 19.82 18.42
DBC PowerShares DB Com Indx Trckng Fund 0.00 -78.00% 100677 17.97 17.26
CNTF China Techfaith Wireless Comm. Tech 0.00 NEW 97 0.00 0.98
RDN Radian 0.00 -32.00% 273554 18.75 16.13
FISI Financial Institutions 0.00 -5.00% 2706 24.77 22.82
RAIL FreightCar America 0.00 +30.00% 2822 20.71 28.94
MBWM Mercantile Bank 0.00 -38.00% 357 21.74 19.05
EDU New Oriental Education & Tech 0.00 -40.00% 180337 24.55 20.52
Aspen Insurance Holdings Ltd shs 0.00 +319.00% 24257 47.91 0.00
ATML Atmel Corporation 0.00 -29.00% 330740 9.85 8.60
EIG Employers Holdings 0.00 -3.00% 6767 22.67 24.29
GCO Genes 0.00 +322.00% 7587 66.09 72.60
Amdocs Ltd ord 0.00 -21.00% 32030 54.60 0.00
CENT Central Garden & Pet 0.00 -87.00% 219 0.00 9.26
KOPN Kopin Corporation 0.00 -57.00% 1364 3.67 3.85
MMS MAXIMUS 0.00 -24.00% 12362 65.75 61.29
MWA Mueller Water Products 0.00 +21.00% 15894 9.13 9.15
TWI Titan International 0.00 +86.00% 11389 10.77 10.15
Endurance Specialty Hldgs Lt shs 0.00 -26.00% 13573 65.71 0.00
GFF Griffon Corporation 0.00 +578.00% 9918 15.94 16.02
MGRC McGrath Rent 0.00 +23.00% 4750 30.32 31.02
WLT Walter Energy 0.00 -40.00% 1757630 0.21 0.72
El Paso Energy Cap Tr I pfd cv tr secs 0.00 +154.00% 1052 56.08 0.00
AMKR Amkor Technology 0.00 -20.00% 214288 5.99 9.42
MGLN Magellan Health Services 0.00 -51.00% 1503 70.09 65.27
BOKF BOK Financial Corporation 0.00 -47.00% 8293 69.64 60.27
Bristol Myers Squibb Co dbcv 9/1 0.00 12000 1.67 0.00
HILL Dot Hill Systems 0.00 +522.00% 25421 6.14 4.81
HA Hawaiian Holdings 0.00 +154.00% 159572 23.71 18.95
SEAC SeaChange International 0.00 -75.00% 674 5.49 7.40
Teekay Shipping Marshall Isl 0.00 -81.00% 6320 42.81 0.00
EAT Brinker International 0.00 -40.00% 19141 57.68 58.33
DAR Darling International 0.00 -41.00% 7520 14.63 14.51
QTM Quantum Corporation 0.00 -87.00% 9895 1.69 1.66
ONNN ON Semiconductor 0.00 +292.00% 252360 11.71 12.68
TCBI Texas Capital Bancshares 0.00 +106.00% 27679 62.24 49.51
AHS AMN Healthcare Services 0.00 -45.00% 2351 31.37 21.00
AMSWA American Software 0.00 +678.00% 13662 9.48 9.44
LPX Louisiana-Pacific Corporation 0.00 -78.00% 114277 17.14 15.66
SSI Stage Stores 0.00 -59.00% 5069 17.49 22.13
BKS Barnes & Noble 0.00 +364.00% 112766 25.94 22.97
TEN Tenne 0.00 +285.00% 11926 57.40 55.28
SLGN Silgan Holdings 0.00 -29.00% 11384 52.73 58.86
CISG CNinsure 0.00 -96.00% 914 9.04 8.48
MJN Mead Johnson Nutrition 0.00 -49.00% 60705 90.20 98.45
MR Mindray Medical International 0.00 +215.00% 77182 28.50 27.60
WYN Wyndham Worldwide Corporation 0.00 -42.00% 34478 81.91 89.37
ASR Grupo Aeroportuario del Sureste 0.00 -32.00% 86 139.53 126.55
DLB Dolby Laboratories 0.00 +46.00% 48312 39.66 38.31
FHN First Horizon National Corporation 0.00 -67.00% 138382 15.67 14.38
ETR Entergy Corporation 0.00 +233.00% 57295 70.49 75.05
NTRI NutriSystem 0.00 -63.00% 1931 24.86 18.95
PMC PharMerica Corporation 0.00 -90.00% 432 32.41 26.28
WNS WNS 0.00 NEW 23267 26.93 23.92
ARRY Array BioPharma 0.00 +170.00% 36527 7.22 7.97
CIG Companhia Energetica Minas Gerais 0.00 -27.00% 28209 3.82 3.77
UEPS Net 1 UEPS Technologies 0.00 +117.00% 1511 18.53 14.00
EV Eaton Vance 0.00 +299.00% 67010 39.12 41.74
WBS Webster Financial Corporation 0.00 -71.00% 39615 39.54 35.35
AEIS Advanced Energy Industries 0.00 -36.00% 3876 27.03 25.20
Aircastle 0.00 -44.00% 27360 22.66 0.00
AXL American Axle & Manufact. Holdings 0.00 -62.00% 261340 20.92 24.36
AVD American Vanguard 0.00 -72.00% 557 11.17 10.04
AFSI Amtrust Financial Services 0.00 +1009.00% 25525 65.93 55.19
BGCP BGC Partners 0.00 +191.00% 64521 8.92 8.57
BPFH Boston Private Financial Holdings 0.00 +19.00% 30345 13.41 12.24
BRKS Brooks Automation 0.00 +8.00% 14938 9.43 11.50
BC Brunswick Corporation 0.00 -18.00% 11966 50.87 52.20
CE Celanese Corporation 0.00 -70.00% 14383 71.85 56.85
CEL Cellcom Israel 0.00 -39.00% 6254 0.00 5.27
Centrais Eletricas Brasileiras 0.00 -83.00% 169 0.00 0.00
CEA China Eastern Airlines 0.00 -68.00% 25 40.00 23.04
SBS Companhia de Saneamento Basi 0.00 -58.00% 1821 5.05 5.10
CBB Cincinnati Bell 0.00 -82.00% 40966 3.81 3.46
CLNE Clean Energy Fuels 0.00 +7227.00% 259701 5.57 5.23
CCOI Cogent Communications 0.00 +127.00% 30616 33.84 34.60
ELP Companhia Paranaense de Energia 0.00 +280.00% 7873 11.05 10.11
CODI Compass Diversified Holdings 0.00 -41.00% 2391 16.49 16.27
CTS CTS Corporation 0.00 +16.00% 11627 16.57 17.26
DIN DineEquity 0.00 +50.00% 1930 98.04 104.27
DY Dycom Industries 0.00 -48.00% 5915 58.87 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 -96.00% 7867 2.60 2.42
E Eni S.p.A. 0.00 -72.00% 13768 35.70 34.59
ESE ESCO Technologies 0.00 +17.00% 4856 37.48 38.71
FCS Fairchild Semiconductor International 0.00 +22.00% 37786 17.37 17.85
FFG FBL Financial 0.00 -5.00% 5764 57.66 58.48
FOE Ferro Corporation 0.00 -68.00% 12891 16.69 12.54
FTEK Fuel Tech 0.00 +55.00% 2057 0.00 3.10
GCA Global Cash Access Holdings 0.00 -15.00% 10086 7.75 7.84
GPK Graphic Packaging Holding Company 0.00 -46.00% 9033 13.92 14.30
GIFI Gulf Island Fabrication 0.00 -88.00% 512 10.45 14.16
HHS Harte-Hanks 0.00 +229.00% 109274 5.96 7.43
HNT Health Net 0.00 -56.00% 21224 64.13 56.50
IPXL Impax Laboratories 0.00 -34.00% 8749 45.98 42.51
NSIT Insight Enterprises 0.00 +7.00% 14066 29.90 26.58
INAP InterNAP Network Services 0.00 +403.00% 10248 9.28 9.71
ALR Alere 0.00 +506.00% 4182 53.00 47.27
IO ION Geophysical Corporation 0.00 -95.00% 1833 1.09 2.16
JAKK JAKKS Pacific 0.00 +327.00% 13994 9.87 6.28
JLL Jones Lang LaSalle Incorporated 0.00 +158.00% 24459 170.94 155.46
KAI Kadant 0.00 -5.00% 2994 47.09 46.38
KS KapStone Paper and Packaging 0.00 +163.00% 18866 23.12 31.46
KELYA Kelly Services 0.00 -94.00% 1624 17.32 16.91
KND Kindred Healthcare 0.00 -27.00% 7244 20.55 20.72
KLIC Kulicke and Soffa Industries 0.00 -53.00% 10004 11.75 15.85
LNN Lindsay Corporation 0.00 -9.00% 1526 87.82 78.11
LORL Loral Space & Communications 0.00 -83.00% 802 62.11 71.17
MPX Marine Products 0.00 -61.00% 165 0.00 8.11
MXWL Maxwell Technologies 0.00 -55.00% 2800 6.07 7.14
MSCC Microsemi Corporation 0.00 -2.00% 9116 34.74 33.00
NHC National HealthCare Corporation 0.00 -21.00% 1321 65.17 62.48
NR Newpark Resources 0.00 -49.00% 9616 8.05 9.28
NEWP Newport Corporation 0.00 +60.00% 16132 18.96 19.01
NEWS NewStar Financial 0.00 -29.00% 935 12.01 10.03
ONB Old National Ban 0.00 -53.00% 34963 14.47 13.83
ORN Orion Marine 0.00 +17.00% 9885 7.18 8.95
OSIR Osiris Therapeutics 0.00 -14.00% 9004 19.47 17.13
OI Owens-Illinois 0.00 -75.00% 76075 22.93 23.29
PSEM Pericom Semiconductor 0.00 -55.00% 6888 13.14 15.25
PZE Petrobras Energia Participaciones SA 0.00 -21.00% 1736 0.00 6.03
PQ PetroQuest Energy 0.00 -70.00% 6382 1.59 2.46
PMCS PMC-Sierra 0.00 -4.00% 118521 8.56 9.47
PGI Premiere Global Services 0.00 +98.00% 16199 10.37 9.30
RKT Rock-Tenn Company 0.00 +1727.00% 25836 60.20 63.64
RES RPC 0.00 +326.00% 120207 13.83 12.53
RTEC Rudolph Technologies 0.00 -55.00% 2305 12.17 12.34
SAFM Sanderson Farms 0.00 +134.00% 4916 75.18 78.54
SAIA Saia 0.00 -39.00% 3256 39.15 45.03
SCSS Select Comfort 0.00 +305.00% 18109 30.10 32.63
Ship Finance Intl 0.00 +28.00% 25397 16.54 0.00
SIGM Sigma Designs 0.00 -96.00% 672 11.90 7.06
SAH Sonic Automotive 0.00 -47.00% 15695 23.85 23.25
STLD Steel Dynamics 0.00 -52.00% 250368 20.71 17.52
STM STMicroelectronics N.V. 0.00 +258.00% 10553 7.74 9.38
STON StoneMor Partners 0.00 +25.00% 5579 29.85 28.01
SYNT Syntel 0.00 +195.00% 107389 47.48 49.26
TICC TICC Capital 0.00 +313.00% 48908 6.73 7.42
TI Telecom Italia S.p.A. 0.00 +3124.00% 69294 12.72 11.75
TSYS TeleCommunication Systems 0.00 -75.00% 1296 3.11 3.26
TESO Tesco Corporation 0.00 -84.00% 1314 10.75 11.12
GTS Triple-S Management 0.00 -41.00% 2620 25.47 19.66
TPC Tutor Perini Corporation 0.00 -76.00% 14156 21.53 20.69
EGY VAALCO Energy 0.00 -64.00% 8942 2.25 4.69
WTI W&T; Offshore 0.00 +100.00% 69562 5.57 5.65
WNC Wabash National Corporation 0.00 +322.00% 12614 12.56 14.35
WAL Western Alliance Bancorporation 0.00 -63.00% 9446 33.81 29.10
ABMD ABIOMED 0.00 -39.00% 7279 65.67 58.77
AEPI AEP Industries 0.00 -80.00% 1729 51.28 49.22
AVAV AeroVironment 0.00 -45.00% 1876 26.12 25.59
AGYS Agilysys 0.00 -87.00% 2202 9.38 9.12
AMED Amedisys 0.00 -97.00% 646 40.00 27.88
UHAL AMER 0.00 +37.00% 3636 326.81 311.63
AEL American Equity Investment Life Holding 0.00 -10.00% 56352 26.98 28.29
AP Ampco-Pittsburgh 0.00 -64.00% 2363 14.97 17.13
ANDE Andersons 0.00 +367.00% 17783 38.70 39.30
ANGO AngioDynamics 0.00 -99.00% 427 20.20 17.60
APOG Apogee Enterprises 0.00 -76.00% 426 64.52 42.50
ARCC Ares Capital Corporation 0.00 -59.00% 93209 15.92 16.86
ARQL ArQule 0.00 809 2.44 2.34
AEC Associated Estates Realty Corporation 0.00 +1184.00% 72434 28.64 23.98
BMA Banco Macro SA 0.00 -32.00% 2222 45.73 56.42
SAN Banco Santander-Chile 0.00 -99.00% 18 0.00 6.75
BKH Black Hills Corporation 0.00 +96.00% 22160 43.63 48.03
BRKL Brookline Ban 0.00 -82.00% 5405 11.37 9.57
CLMS Calamos Asset Management 0.00 -47.00% 8337 12.21 12.54
CMN Cantel Medical 0.00 -87.00% 4412 53.68 44.35
CSH Cash America International 0.00 -47.00% 6390 26.21 23.58
CAS A.M. Castle & Co. 0.00 -74.00% 3178 5.29 3.39
CENX Century Aluminum Company 0.00 -55.00% 19784 10.40 15.15
CBPO China Biologic Products 0.00 +39.00% 1656 115.34 81.57
CIR CIRCOR International 0.00 -39.00% 1697 54.27 53.06
COHU Cohu 0.00 +98.00% 17478 13.30 11.03
CCRN Cross Country Healthcare 0.00 -48.00% 3977 11.32 10.99
DEPO DepoMed 0.00 +702.00% 33382 21.36 24.18
DSW DSW 0.00 -85.00% 25475 33.36 37.15
SSP E.W. Scripps Company 0.00 +31.00% 23025 22.91 24.22
RDEN Elizabeth Arden 0.00 -99.00% 1408 15.62 16.21
PERY Perry Ellis International 0.00 -86.00% 1996 23.60 22.23
EVR Evercore Partners 0.00 -31.00% 10265 54.01 50.69
EXAR Exar Corporation 0.00 -54.00% 1990 9.35 10.65
EZPW EZ 0.00 -96.00% 673 7.43 10.34
Flextronics International Ltd Com Stk 0.00 -25.00% 190316 11.31 0.00
GBL Gamco Investors 0.00 +449.00% 5373 68.67 74.09
ROCK Gibraltar Industries 0.00 -42.00% 7414 0.00 13.71
GSBC Great Southern Ban 0.00 -8.00% 3319 42.06 36.81
HVT Haverty Furniture Companies 0.00 +184.00% 6609 21.72 23.53
HL Hecla Mining Company 0.00 -74.00% 298345 2.58 2.65
ZINC HORSEHEAD HOLDING 0.00 -12.00% 7639 0.00 11.97
IMN Imation 0.00 -95.00% 1439 0.00 4.13
IM Ingram Micro 0.00 -25.00% 53300 25.03 23.43
IOSP Innospec 0.00 +208.00% 5655 45.05 43.21
IBOC International Bancshares Corporation 0.00 -83.00% 16915 26.88 24.62
IRDM Iridium Communications 0.00 +510.00% 25753 9.08 9.57
KEG Key Energy Services 0.00 +39.00% 140512 1.80 1.71
KIRK Kirkland's 0.00 +538.00% 3704 27.85 23.64
KFY Korn/Ferry International 0.00 -53.00% 11127 34.81 29.96
LFUS Littelfuse 0.00 +175.00% 2724 95.24 94.91
MIC Macquarie Infrastructure Company 0.00 +101.00% 21804 82.65 79.37
MANT ManTech International Corporation 0.00 +182.00% 8706 28.99 32.09
HZO MarineMax 0.00 -78.00% 1477 23.08 25.59
MDCO Medicines Company 0.00 +2716.00% 70925 28.65 27.02
MED Medifast 0.00 -77.00% 248 28.04 30.70
MEI Methode Electronics 0.00 +205.00% 6409 27.66 44.40
MCRL Micrel, Incorporated 0.00 +1941.00% 181206 13.90 15.07
MTX Minerals Technologies 0.00 +165.00% 4724 68.09 68.96
MFG Mizuho Financial 0.00 +1365.00% 458089 4.37 3.59
MKSI MKS Instruments 0.00 +60.00% 13079 37.95 34.42
MYE Myers Industries 0.00 -86.00% 2526 0.00 18.73
NP Neenah Paper 0.00 -15.00% 6288 58.87 59.20
NWPX Northwest Pipe Company 0.00 +56.00% 3340 20.52 21.42
NVTL Novatel Wireless 0.00 -26.00% 490 4.08 2.56
ASGN On Assignment 0.00 +18.00% 7312 39.15 37.29
OSK Oshkosh Corporation 0.00 +28.00% 7174 42.46 46.24
PNNT PennantPark Investment 0.00 +55.00% 148691 8.78 9.54
PBY Pep Boys - Manny, Moe & Jack 0.00 -97.00% 699 12.88 9.01
PRFT Perficient 0.00 +70.00% 6214 19.30 19.45
PHIIK PHI 0.00 -54.00% 1351 29.13 30.46
POL PolyOne Corporation 0.00 -29.00% 5650 38.75 38.59
PRSP Prosperity Bancshares 0.00 -44.00% 37923 57.75 0.00
RBC REGAL-BELOIT CORPORATION 0.00 -34.00% 11373 72.56 75.76
RSO Resource Capital 0.00 +108.00% 39000 3.97 4.53
REXX Rex Energy Corporation 0.00 +47.00% 596155 5.59 4.01
Safe Bulkers Inc Com Stk 0.00 +39.00% 4166 3.15 0.00
SGI Silicon Graphics International 0.00 -79.00% 452 6.64 8.65
SPIL Siliconware Precision Industries 0.00 -86.00% 2740 7.43 8.71
SIRO Sirona Dental Systems 0.00 +68.00% 17044 100.42 89.32
SPAR Spartan Motors 0.00 -91.00% 1020 0.00 4.77
SWC Stillwater Mining Company 0.00 +53.00% 363732 11.53 13.10
SNTA Synta Pharmaceuticals 0.00 +335.00% 25063 2.20 2.44
TOWN TowneBank 0.00 -56.00% 2764 0.00 15.72
Tsakos Energy Navigation 0.00 +88.00% 813 9.84 0.00
PANL Universal Display Corporation 0.00 -9.00% 2152 53.33 2.86
UFPI Universal Forest Products 0.00 -63.00% 3862 51.98 51.44
VRTU Virtusa Corporation 0.00 +18.00% 3346 51.41 38.54
WWE World Wrestling Entertainment 0.00 -21.00% 207412 18.69 16.37
AAWW Atlas Air Worldwide Holdings 0.00 -75.00% 5954 54.89 45.29
ABG Asbury Automotive 0.00 -25.00% 2663 90.39 75.23
ACC American Campus Communities 0.00 +423.00% 57742 37.71 40.71
AFAM Almost Family 0.00 -74.00% 93 43.01 37.31
Assured Guaranty 0.00 -50.00% 162934 23.99 0.00
AIRM Air Methods Corporation 0.00 -2.00% 1656 41.08 50.09
ALGN Align Technology 0.00 +127.00% 15094 62.74 57.05
ALSK Alaska Communications Systems 0.00 NEW 311 3.22 1.75
AMRI Albany Molecular Research 0.00 +156.00% 2644 20.62 17.89
AMSG AmSurg 0.00 +12.00% 2572 70.18 60.82
ARII American Railcar Industries 0.00 +1171.00% 5453 48.65 48.26
ATNI Atlantic Tele-Network 0.00 +334.00% 5739 69.16 64.40
ATO Atmos Energy Corporation 0.00 +798.00% 33712 51.27 51.93
ATRI Atrion Corporation 0.00 +2207.00% 1269 392.43 325.05
ATSG Air Transport Services 0.00 -62.00% 11171 11.66 8.90
ATU Actuant Corporation 0.00 +174.00% 11852 23.09 24.35
ATW Atwood Oceanics 0.00 +16.00% 18430 26.36 28.96
AWI Armstrong World Industries 0.00 -76.00% 855 71.43 54.61
AYI Acuity Brands 0.00 +51.00% 10303 180.00 159.34
BBG Bill Barrett Corporation 0.00 +12.00% 29581 8.60 8.46
BBOX Black Box Corporation 0.00 -75.00% 4099 20.03 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -63.00% 101571 9.86 9.42
BCH Banco de Chile 0.00 NEW 1616 65.59 67.19
BCRX BioCryst Pharmaceuticals 0.00 +305.00% 28368 14.91 9.56
BHE Benchmark Electronics 0.00 -48.00% 22160 21.75 23.00
BIO Bio-Rad Laboratories 0.00 +71.00% 6483 150.55 133.91
BIOS BioScrip 0.00 -43.00% 10306 3.99 3.66
BRC Brady Corporation 0.00 -92.00% 1685 25.14 25.99
BRKR Bruker Corporation 0.00 -69.00% 3525 20.04 18.90
BRS Bristow 0.00 -73.00% 651 47.62 58.24
CAC Camden National Corporation 0.00 -56.00% 867 38.96 37.14
CAKE Cheesecake Factory Incorporated 0.00 -49.00% 40958 54.58 47.59
CBD Companhia Brasileira de Distrib. 0.00 +110.00% 16446 23.61 30.87
CBSH Commerce Bancshares 0.00 -65.00% 43265 46.77 41.42
CBU Community Bank System 0.00 +128.00% 22213 37.78 34.61
CCMP Cabot Microelectronics Corporation 0.00 -69.00% 8084 47.18 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +56.00% 660074 5.69 4.37
CDR Cedar Shopping Centers 0.00 -21.00% 20553 6.40 7.15
CFNL Cardinal Financial Corporation 0.00 -48.00% 3708 21.88 19.05
CGA China Green Agriculture 0.00 +9.00% 2190 0.00 1.94
CGI Celadon 0.00 +213.00% 2277 21.24 24.96
CGNX Cognex Corporation 0.00 -14.00% 10877 48.07 46.41
Chemed Corp Com Stk 0.00 -46.00% 2097 130.71 0.00
CHS Chico's FAS 0.00 -78.00% 104793 16.62 17.91
CKP Checkpoint Systems 0.00 -8.00% 20160 10.14 10.80
CLI Mack-Cali Realty 0.00 +72.00% 17629 18.41 18.37
CMCO Columbus McKinnon 0.00 +25.00% 4623 25.09 24.39
CMTL Comtech Telecomm 0.00 -66.00% 5112 29.10 30.97
CNK Cinemark Holdings 0.00 +10.00% 25043 40.17 40.54
CNSL Consolidated Communications Holdings 0.00 +73.00% 57066 21.01 20.83
COLM Columbia Sportswear Company 0.00 +92.00% 24964 60.43 56.59
CORE Core-Mark Holding Company 0.00 +129.00% 3912 59.39 58.67
Copa Holdings Sa-class A 0.00 +282.00% 53381 82.59 0.00
CPL CPFL Energia S.A. 0.00 -91.00% 19957 12.70 11.14
Capital Product 0.00 +13.00% 6980 7.88 0.00
CRK Comstock Resources 0.00 +2869.00% 816226 3.33 4.68
CRMT America's Car-Mart 0.00 -37.00% 169 51.72 52.41
CRUS Cirrus Logic 0.00 -66.00% 162508 33.94 33.06
CRZO Carrizo Oil & Gas 0.00 +58.00% 111805 49.31 46.90
CTB Cooper Tire & Rubber Company 0.00 -93.00% 12585 33.83 38.00
CVI CVR Energy 0.00 -24.00% 7930 37.65 38.69
CWEI Clayton Williams Energy 0.00 +143.00% 516 64.64 44.13
CYBX Cyberonics 0.00 +287.00% 8080 60.13 67.74
CYT Cytec Industries 0.00 -40.00% 15321 60.57 51.62
DAKT Daktronics 0.00 -94.00% 806 13.47 9.99
DCM NTT DoCoMo 0.00 +5.00% 14394 19.08 18.09
DCOM Dime Community Bancshares 0.00 +42.00% 27333 16.98 15.18
DEG Delhaize 0.00 -21.00% 1838 20.82 22.14
DEI Douglas Emmett 0.00 -44.00% 33607 26.95 27.61
DGICA Donegal 0.00 -84.00% 411 16.67 14.81
DGII Digi International 0.00 -84.00% 1654 8.22 10.06
DIOD Diodes Incorporated 0.00 -12.00% 18193 24.15 28.96
DK Delek US Holdings 0.00 +1435.00% 126875 0.00 36.26
DMLP Dorchester Minerals 0.00 +75.00% 3255 21.55 22.56
DORM Dorman Products 0.00 -60.00% 2807 47.77 46.45
DRH DiamondRock Hospitality Company 0.00 +442.00% 278716 12.83 13.95
DROOY DRDGOLD 0.00 +204.00% 3217 1.99 0.00
DRQ Dril-Quip 0.00 -8.00% 7873 75.22 68.82
DWA DreamWorks Animation SKG 0.00 -85.00% 17942 26.48 21.63
EBS Emergent BioSolutions 0.00 -40.00% 2876 33.71 28.38
EE El Paso Electric Company 0.00 -61.00% 6024 34.57 35.78
EEFT Euronet Worldwide 0.00 -24.00% 5402 61.68 53.73
EJ E-House 0.00 -13.00% 17000 6.68 5.98
ELRC Electro Rent Corporation 0.00 -9.00% 6290 10.87 10.27
EOC Empresa Nacional de Electricidad 0.00 +17400.00% 175 46.88 42.86
EPAY Bottomline Technologies 0.00 +109.00% 4353 27.95 25.83
EPIQ EPIQ Systems 0.00 +1081.00% 14119 16.89 16.96
ERII Energy Recovery 0.00 +134.00% 14474 0.00 2.78
Elbit Systems 0.00 +136.00% 2878 78.63 0.00
ESS Essex Property Trust 0.00 +34.00% 13466 208.96 223.60
EVEP EV Energy Partners 0.00 -2.00% 247460 12.00 13.88
EXEL Exelixis 0.00 +5253.00% 631097 3.77 3.00
FARO FARO Technologies 0.00 +191.00% 1747 46.15 53.54
FCBC First Community Bancshares 0.00 -36.00% 3367 18.11 16.58
FFIC Flushing Financial Corporation 0.00 +32.00% 7567 21.07 19.46
FFIN First Financial Bankshares 0.00 -20.00% 10496 34.60 26.83
FMC FMC Corporation 0.00 -79.00% 35048 52.53 60.36
FNFG First Niagara Financial 0.00 -69.00% 218101 9.44 8.91
FNSR Finisar Corporation 0.00 -48.00% 227946 17.92 21.81
FOR Forestar 0.00 +28.00% 11605 13.23 15.09
FRED Fred's 0.00 -67.00% 5326 19.34 17.91
FSYS Fuel Systems Solutions 0.00 -98.00% 110 9.09 10.14
FULT Fulton Financial 0.00 -73.00% 108426 13.06 12.19
GB Greatbatch 0.00 -95.00% 965 58.82 53.68
GGAL Grupo Financiero Galicia S.A. 0.00 -99.00% 38 26.32 23.02
GIII G-III Apparel 0.00 -4.00% 680 86.96 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 13496 5.96 5.61
GMK Gruma S.A.B. de C.V. 0.00 NEW 1608 51.62 51.86
GPI Group 1 Automotive 0.00 -86.00% 1225 91.56 77.31
GRC Gorman-Rupp Company 0.00 -4.00% 3149 27.95 28.40
Global Sources 0.00 +223.00% 25851 7.02 0.00
GTI GrafTech International 0.00 +605.00% 334497 4.96 3.70
HEES H&E; Equipment Services 0.00 -55.00% 5223 19.91 22.84
HEI HEICO Corporation 0.00 -9.00% 5421 58.28 59.32
HGG hhgregg 0.00 -93.00% 1536 3.02 5.71
HGR Hanger Orthopedic 0.00 -38.00% 1880 23.23 25.00
HIBB Hibbett Sports 0.00 +251.00% 5081 46.49 51.11
HIL Hill International 0.00 -55.00% 11805 5.26 3.40
HLIT Harmonic 0.00 -56.00% 14206 6.84 7.42
HLX Helix Energy Solutions 0.00 +48.00% 25944 12.62 13.51
HNI HNI Corporation 0.00 +167.00% 7515 51.18 49.79
HOS Hornbeck Offshore Services 0.00 -17.00% 146409 20.53 18.69
HRC Hill-Rom Holdings 0.00 -25.00% 14514 54.34 47.72
HRL Hormel Foods Corporation 0.00 +257.00% 6582 56.23 54.96
HSII Heidrick & Struggles International 0.00 -64.00% 4279 26.15 23.37
HTCH Hutchinson Technology Incorporated 0.00 NEW 466 2.15 3.22
HWAY Healthways 0.00 -78.00% 403 12.41 21.44
HWCC Houston Wire & Cable Company 0.00 +402.00% 45687 9.93 9.96
ICON Iconix Brand 0.00 +1600.00% 34134 25.55 33.18
IDCC InterDigital 0.00 -73.00% 13151 56.85 53.05
IGTE iGATE Corporation 0.00 +476.00% 33845 47.70 44.94
INFN Infinera 0.00 -34.00% 20770 21.01 18.11
IPCC Infinity Property and Casualty 0.00 -50.00% 2333 75.97 78.10
IPCM IPC The Hospitalist Company 0.00 -42.00% 3758 55.28 43.40
IPGP IPG Photonics Corporation 0.00 -54.00% 5448 85.17 96.34
IPHS Innophos Holdings 0.00 +335.00% 4643 52.55 54.42
ISH International Shipholding Corporation 0.00 -54.00% 1599 6.66 12.33
ISRL Isram 0.00 +131.00% 88 136.36 120.00
IXYS IXYS Corporation 0.00 +78.00% 21565 15.36 11.70
JBL Jabil Circuit 0.00 -38.00% 190726 21.29 21.29
JBT John Bean Technologies Corporation 0.00 -32.00% 6111 37.40 33.19
JJSF J&J; Snack Foods 0.00 +173.00% 5266 110.51 97.41
KCLI Kansas City Life Insurance Company 0.00 -97.00% 48 41.67 46.02
KEX Kirby Corporation 0.00 +81.00% 12188 76.71 74.55
KOP Koppers Holdings 0.00 -63.00% 5707 25.00 18.32
KRC Kilroy Realty Corporation 0.00 +251.00% 23721 68.18 72.45
KRO Kronos Worldwide 0.00 +29.00% 54425 10.96 11.69
LAD Lithia Motors 0.00 -36.00% 3675 112.83 88.12
LAYN Layne Christensen Company 0.00 -94.00% 886 9.03 5.80
LDR Landauer 0.00 +201.00% 1032 0.00 33.34
LG Laclede 0.00 -98.00% 2946 51.92 49.38
LGCY Legacy Reserves 0.00 -86.00% 6030 8.62 10.66
LHO LaSalle Hotel Properties 0.00 +68.00% 25208 35.48 38.02
LINC Lincoln Educational Services Corporation 0.00 -21.00% 1541 1.95 2.76
LNT Alliant Energy Corporation 0.00 -79.00% 23500 57.74 60.35
LPSN LivePerson 0.00 +150.00% 6011 9.78 10.99
LXU LSB Industries 0.00 -46.00% 913 40.08 38.84
MANH Manhattan Associates 0.00 +30.00% 31246 59.65 48.43
MFLX Multi-Fineline Electronix 0.00 +31.00% 6682 20.27 18.55
MGEE MGE Energy 0.00 -73.00% 2816 38.99 41.48
MHO M/I Homes 0.00 -71.00% 3024 24.51 21.51
MIDD Middleby Corporation 0.00 -77.00% 5458 112.19 106.86
MINI Mobile Mini 0.00 +22.00% 10462 41.95 40.16
MKTX MarketAxess Holdings 0.00 -42.00% 1686 92.80 85.47
MMLP Martin Midstream Partners 0.00 +2819.00% 74126 30.96 32.34
MOD Modine Manufacturing 0.00 +84.00% 54963 10.81 12.47
MOG.A Moog 0.00 +128.00% 10073 70.70 0.00
MORN Morningstar 0.00 -27.00% 10697 79.53 73.68
MPW Medical Properties Trust 0.00 -7.00% 44172 12.45 13.91
MSTR MicroStrategy Incorporated 0.00 -52.00% 248 169.35 162.10
MTN Vail Resorts 0.00 -22.00% 2185 110.02 86.10
MTSC MTS Systems Corporation 0.00 -33.00% 2600 68.77 70.51
MVC MVC Capital 0.00 +3031.00% 13122 10.22 9.75
NAVG Navigators 0.00 -24.00% 4983 77.59 75.00
NDSN Nordson Corporation 0.00 -29.00% 6280 77.86 73.70
NJR New Jersey Resources Corporation 0.00 +165.00% 55816 28.57 28.89
Navios Maritime Partners 0.00 +18.00% 18956 11.32 0.00
NMR Nomura Holdings 0.00 +286.00% 21334 6.75 5.82
NOG Northern Oil & Gas 0.00 -44.00% 34701 6.75 7.09
NPD China Nepstar Chain Drugstore 0.00 NEW 577 1.73 1.58
NPO EnPro Industries 0.00 +45.00% 3132 57.14 66.00
NRT North European Oil Royalty 0.00 +76.00% 352 11.36 13.02
NWBI Northwest Bancshares 0.00 +32.00% 156384 12.82 11.60
NWLI National Western Life Insurance Company 0.00 +14.00% 1245 239.02 251.63
Oge Energy 0.00 +484.00% 41678 28.57 0.00
OHI Omega Healthcare Investors 0.00 +288.00% 53458 34.34 38.61
OII Oceaneering International 0.00 -67.00% 54975 46.57 51.70
OIS Oil States International 0.00 +407.00% 119164 37.74 41.99
OMCL Omnicell 0.00 -9.00% 2267 38.96 31.66
OMG OM 0.00 +22.00% 39743 33.59 29.03
OSIS OSI Systems 0.00 +259.00% 7202 70.73 72.25
OWW Orbitz Worldwide 0.00 -59.00% 362003 11.42 11.69
OXM Oxford Industries 0.00 +360.00% 3382 87.41 52.02
PEGA Pegasystems 0.00 -4.00% 9249 21.74 19.81
PJC Piper Jaffray Companies 0.00 -63.00% 2088 43.80 52.39
PKD Parker Drilling Company 0.00 -89.00% 13245 3.65 3.00
PKE Park Electrochemical 0.00 -50.00% 5020 19.23 20.76
PLPC Preformed Line Products Company 0.00 +28.00% 834 37.53 44.03
PLX Protalix BioTherapeutics 0.00 -88.00% 20 0.00 1.86
PLXS Plexus 0.00 -56.00% 8295 43.90 39.16
POM Pepco Holdings 0.00 +194.00% 151233 26.94 26.90
PPS Post Properties 0.00 -59.00% 10291 54.41 55.21
PRK Park National Corporation 0.00 +7.00% 3236 87.17 83.59
PUK Prudential Public Limited Company 0.00 33036 48.54 48.95
QDEL Quidel Corporation 0.00 +118.00% 3351 23.10 25.06
Qiagen N.v. 0.00 +79.00% 179610 25.00 0.00
RAVN Raven Industries 0.00 +46.00% 3084 20.45 18.44
RBCN Rubicon Technology 0.00 -65.00% 754 2.65 4.29
RDY Dr. Reddy's Laboratories 0.00 20390 41.67 55.15
REN Resolute Energy 0.00 -98.00% 1192 0.00 0.76
RJF Raymond James Financial 0.00 +341.00% 36863 59.57 57.98
RNST Renasant 0.00 +545.00% 7190 32.58 28.26
ROG Rogers Corporation 0.00 +36.00% 6804 66.04 77.62
ROSE Rosetta Resources 0.00 +268.00% 52601 19.05 17.15
ROVI Rovi Corporation 0.00 +195.00% 9776 15.91 22.06
RRGB Red Robin Gourmet Burgers 0.00 -27.00% 2099 85.89 78.76
RUSHA Rush Enterprises 0.00 -55.00% 5246 26.04 25.98
SAM Boston Beer Company 0.00 +993.00% 20390 232.09 259.65
SBH Sally Beauty Holdings 0.00 +65.00% 44437 31.57 32.97
SBSI Southside Bancshares 0.00 -15.00% 4114 29.35 29.45
SCG SCANA Corporation 0.00 +12.00% 84464 50.65 52.58
SCL Stepan Company 0.00 +67.00% 4531 54.12 37.88
SCSC ScanSource 0.00 -69.00% 5784 37.97 36.82
SGMO Sangamo Biosciences 0.00 +36.00% 25386 11.10 16.92
SGY Stone Energy Corporation 0.00 +611.00% 234557 12.60 15.70
SHLM A. Schulman 0.00 -78.00% 3592 43.78 41.11
SHOO Steven Madden 0.00 +77.00% 14030 42.75 36.28
SHOR ShoreTel 0.00 -57.00% 7638 5.43 6.79
SIGI Selective Insurance 0.00 -24.00% 16986 28.04 27.70
SJI South Jersey Industries 0.00 -57.00% 2664 26.09 52.59
SMCI Super Micro Computer 0.00 +225.00% 3915 29.49 37.36
SMRT Stein Mart 0.00 +118.00% 62235 10.41 12.42
SMTC Semtech Corporation 0.00 -71.00% 2963 19.76 27.13
SNCR Synchronoss Technologies 0.00 +606.00% 18850 45.72 41.93
SNHY Sun Hydraulics Corporation 0.00 +179.00% 3535 37.96 37.56
SPH Suburban Propane Partners 0.00 +80.00% 35994 39.86 43.73
SPW SPX Corporation 0.00 +8.00% 4079 72.50 84.59
SSS Sovran Self Storage 0.00 +215.00% 12221 88.71 88.95
Seaspan 0.00 +67.00% 9282 18.85 0.00
Steiner Leisure Ltd Com Stk 0.00 -96.00% 261 53.19 0.00
STR Questar Corporation 0.00 -54.00% 131154 20.91 22.73
SUP Superior Industries International 0.00 -94.00% 788 14.93 17.74
SYUT Synutra International 0.00 -73.00% 282 0.00 5.49
TASR TASER International 0.00 +3148.00% 96575 33.36 22.03
TDY Teledyne Technologies Incorporated 0.00 +132.00% 7435 105.58 99.65
TFX Teleflex Incorporated 0.00 +80.00% 4906 135.30 119.71
TG Tredegar Corporation 0.00 -53.00% 12901 22.25 19.31
Taseko Cad 0.00 100 0.00 0.00
Textainer Group Holdings 0.00 +96.00% 12033 26.03 0.00
TITN Titan Machinery 0.00 -20.00% 4131 14.81 12.11
TLP TransMontaigne Partners 0.00 -97.00% 4520 37.86 33.90
Teekay Offshore Partners 0.00 +1802.00% 56574 20.22 0.00
TPX Tempur-Pedic International 0.00 -56.00% 73436 65.91 55.78
TTMI TTM Technologies 0.00 -77.00% 8073 10.03 8.75
TX Ternium S.A. 0.00 +5252.00% 107686 17.30 17.13
TXT Textron 0.00 -90.00% 15439 44.76 42.62
TYPE Monotype Imaging Holdings 0.00 +204.00% 11982 24.12 31.77
UBSI United Bankshares 0.00 -92.00% 2903 40.30 36.44
UIL UIL Holdings Corporation 0.00 -22.00% 28101 45.84 48.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +811.00% 28851 154.39 141.66
USNA USANA Health Sciences 0.00 +23.00% 2246 136.89 97.56
UTL Unitil Corporation 0.00 -54.00% 1861 33.20 33.19
UVE Universal Insurance Holdings 0.00 -46.00% 4459 24.08 24.27
VALU Value Line 0.00 -56.00% 32 0.00 15.65
VNDA Vanda Pharmaceuticals 0.00 +935.00% 12209 12.71 10.67
VNR Vanguard Natural Resources 0.00 +1021.00% 267027 14.93 14.58
VOL Volt Information Sciences 0.00 NEW 124 8.06 0.00
WAC Walter Investment Management 0.00 +5948.00% 194474 22.87 15.10
WBK Westpac Banking Corporation 0.00 -11.00% 9357 24.70 28.51
WERN Werner Enterprises 0.00 +5.00% 17793 26.27 31.27
WPP Wausau Paper 0.00 -96.00% 533 9.38 8.75
WST West Pharmaceutical Services 0.00 -76.00% 1435 58.00 53.95
WTFC Wintrust Financial Corporation 0.00 +150.00% 28593 53.37 46.92
ZNH China Southern Airlines 0.00 -24.00% 37 66.67 24.78
ABB ABB 0.00 +44.00% 142079 20.91 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +343.00% 12129 55.72 0.00
AHGP Alliance Holdings GP 0.00 +6.00% 4633 39.00 49.59
ALGT Allegiant Travel Company 0.00 -68.00% 694 177.84 190.33
ALJ Alon USA Energy 0.00 -24.00% 1987 18.02 14.28
AMCC Applied Micro Circuits Corporation 0.00 +17.00% 9160 7.30 5.35
AMSF Amerisafe 0.00 -24.00% 2629 47.39 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -26.00% 475477 4.93 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +230.00% 330 12.12 0.00
APEI American Public Education 0.00 +104.00% 5815 25.82 30.32
APP American Apparel 0.00 +551.00% 35308 0.48 0.78
ARLP Alliance Resource Partners 0.00 -16.00% 24368 24.97 35.34
ASX Advanced Semiconductor Engineering 0.00 +214.00% 300364 6.60 7.58
ATHN athenahealth 0.00 -89.00% 3737 114.88 120.44
Audiocodes Ltd Com Stk 0.00 -83.00% 212 4.72 0.00
Credi 0.00 +98.00% 13132 138.89 0.00
BDC Belden 0.00 +3307.00% 63757 82.28 85.06
BGC General Cable Corporation 0.00 +69.00% 3782 19.81 14.92
BKMU Bank Mutual Corporation 0.00 -95.00% 606 8.25 7.15
BOOM Dynamic Materials Corporation 0.00 +904.00% 6919 10.99 15.04
BPT BP Prudhoe Bay Royalty Trust 0.00 +1970.00% 5550 61.61 56.48
BTI British American Tobac 0.00 -8.00% 6012 108.12 108.89
CATY Cathay General Ban 0.00 -83.00% 19462 32.46 26.55
CBZ CBIZ 0.00 -48.00% 9111 9.63 8.73
CHA China Telecom Corporation 0.00 +595.00% 5243 59.07 59.82
CHU China Uni 0.00 +8800.00% 92204 16.76 15.19
CIA Citizens 0.00 -64.00% 761 8.13 6.98
CMO Capstead Mortgage Corporation 0.00 -67.00% 24791 11.11 11.63
CNC Centene Corporation 0.00 +277.00% 24826 80.40 63.33
CPHD Cepheid 0.00 +277.00% 70975 61.15 55.12
CPK Chesapeake Utilities Corporation 0.00 +7.00% 1108 62.50 46.69
CPLA Capella Education Company 0.00 +260.00% 2949 53.54 64.87
CPSI Computer Programs & Systems 0.00 -43.00% 835 54.55 52.35
CSFL CenterState Banks 0.00 -87.00% 590 13.56 11.83
CVGW Calavo Growers 0.00 -90.00% 191 52.36 47.34
CWT California Water Service 0.00 +105.00% 21709 22.86 24.04
DMND Diamond Foods 0.00 +3.00% 1040 30.00 29.50
DMRC Digimarc Corporation 0.00 -29.00% 9355 47.62 21.53
DNR Denbury Resources 0.00 -48.00% 688172 6.20 7.60
Diana Shipping 0.00 -9.00% 1947 7.24 0.00
EDN EDENOR S.A. 0.00 +576.00% 88 11.36 15.02
EGN Energen Corporation 0.00 +56.00% 19757 68.31 62.96
EMCI EMC Insurance 0.00 -25.00% 1377 26.67 31.18
FCFS First Cash Financial Services 0.00 +657.00% 7991 45.61 46.90
FINL Finish Line 0.00 +162.00% 16218 27.83 24.26
FLS Flowserve Corporation 0.00 -39.00% 70626 52.65 57.90
FNB F.N.B. Corporation 0.00 +225.00% 259766 14.32 12.85
FORM FormFactor 0.00 +25.00% 16560 9.58 9.26
Frontline Limited Usd2.5 0.00 +24.00% 245193 2.45 0.00
FVE Five Star Quality Care 0.00 -68.00% 21987 4.82 3.42
GHM Graham Corporation 0.00 +1182.00% 4503 20.44 23.17
Gildan Activewear Inc Com Cad 0.00 +45.00% 21525 31.11 0.00
GLT P.H. Glatfelter Company 0.00 -27.00% 18348 22.05 24.61
Golden Star Cad 0.00 1000500 0.32 0.00
HAYN Haynes International 0.00 -78.00% 635 48.86 40.69
HEP Holly Energy Partners 0.00 -34.00% 385 36.36 32.00
HERO Hercules Offshore 0.00 -46.00% 622774 0.00 0.44
HMSY HMS Holdings 0.00 -45.00% 2074 16.22 16.67
HMY Harmony Gold Mining 0.00 -90.00% 81225 1.33 1.74
HPY Heartland Payment Systems 0.00 +453.00% 15802 54.02 48.18
HXL Hexcel Corporation 0.00 -81.00% 312 48.31 47.72
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 NEW 92 54.35 49.08
IDA IDA 0.00 +376.00% 11925 56.14 59.75
INFA Informatica Corporation 0.00 +2088.00% 73644 48.48 42.51
INT World Fuel Services Corporation 0.00 +388.00% 12429 47.97 53.16
JAH Jarden Corporation 0.00 +271.00% 57982 51.76 50.93
KNL Knoll 0.00 +150.00% 18577 25.02 19.51
LFC China Life Insurance Company 0.00 209975 20.08 58.59
LII Lennox International 0.00 -35.00% 5189 107.71 107.33
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +183.00% 10194 10.42 0.00
MFA MFA Mortgage Investments 0.00 -74.00% 214041 7.39 7.82
MNRO Monro Muffler Brake 0.00 -57.00% 1027 60.40 62.59
MOH Molina Healthcare 0.00 -56.00% 1005 69.26 61.05
MPWR Monolithic Power Systems 0.00 -69.00% 905 50.76 52.78
MRTN Marten Transport 0.00 -48.00% 1568 22.09 21.98
MYGN Myriad Genetics 0.00 +34.00% 19725 33.99 34.39
NBIX Neurocrine Biosciences 0.00 +383.00% 15690 47.77 40.28
Novagold Resources Inc Cad 0.00 -76.00% 300502 6.67 0.00
NGG National Grid 0.00 +236.00% 87155 64.61 63.76
NKTR Nektar Therapeutics 0.00 +689.00% 39463 11.93 12.82
NRP Natural Resource Partners 0.00 +1087.00% 64992 3.78 7.48
NSR Neustar 0.00 +299.00% 20646 29.23 21.98
NTCT NetScout Systems 0.00 -48.00% 1346 36.40 40.72
NUVA NuVasive 0.00 -56.00% 697 43.48 44.67
NXTM NxStage Medical 0.00 -77.00% 887 15.38 16.68
ODFL Old Dominion Freight Line 0.00 +39.00% 33454 68.61 77.51
PAN AMERICAN SILVER CORP CAN 0.00 -13.00% 645655 8.61 0.00
PCBK Pacific Continental Corporation 0.00 +349.00% 3989 13.65 12.98
PFS Provident Financial Services 0.00 -13.00% 14897 18.94 18.14
PGNX Progenics Pharmaceuticals 0.00 +708.00% 20724 7.46 6.71
PLCE Children's Place Retail Stores 0.00 -35.00% 5605 65.37 57.66
PLCM Poly 0.00 -68.00% 36640 11.44 13.00
PMFG PMFG 0.00 +3866.00% 476 6.30 4.00
PNRA Panera Bread Company 0.00 +359.00% 11398 174.45 157.74
PTIE Pain Therapeutics 0.00 -8.00% 16863 1.72 1.78
QLGC QLogic Corporation 0.00 -67.00% 19453 14.16 14.59
RJET Republic Airways Holdings 0.00 -92.00% 8265 9.24 12.89
RTI RTI International Metals 0.00 +978.00% 105653 31.52 37.60
SBR Sabine Royalty Trust 0.00 -42.00% 594 38.07 42.63
SF Stifel Financial 0.00 +108.00% 7008 57.72 54.51
SHEN Shenandoah Telecommunications Company 0.00 +162.00% 4271 34.12 27.87
SHI Sinopec Shanghai Petrochemical 0.00 NEW 99 50.85 33.24
SLAB Silicon Laboratories 0.00 +94.00% 2983 53.93 50.30
Silver Standard Res 0.00 -41.00% 541657 6.13 0.00
TCBK TriCo Bancshares 0.00 -55.00% 295 23.73 23.12
TFSL TFS Financial Corporation 0.00 +182.00% 21005 16.76 14.38
Teekay Lng Partners 0.00 +7732.00% 99547 32.22 0.00
THFF First Financial Corporation 0.00 -6.00% 2297 35.76 33.56
THG Hanover Insurance 0.00 +2.00% 30292 74.03 68.76
TISI Team 0.00 +177.00% 1974 39.68 35.85
TIVO TiVo 0.00 -65.00% 270470 10.14 10.71
TMP Tompkins Financial Corporation 0.00 +85.00% 3215 53.81 52.09
TNC Tennant Company 0.00 +80.00% 2801 65.27 63.86
TRAK DealerTrack Holdings 0.00 -57.00% 6671 62.83 37.34
TRMK Trustmark Corporation 0.00 -77.00% 37323 24.97 23.63
TSRA Tessera Technologies 0.00 +1423.00% 35587 37.97 39.62
TXRH Texas Roadhouse 0.00 -80.00% 10106 37.37 36.16
TYL Tyler Technologies 0.00 +44.00% 5595 129.50 116.22
UHT Universal Health Realty Income Trust 0.00 +81.00% 2479 43.86 50.23
UMC United Microelectronics 0.00 2350 2.13 2.46
VDSI VASCO Data Security International 0.00 -90.00% 1108 29.66 21.85
VGR Vector 0.00 -25.00% 61443 23.47 21.79
VMI Valmont Industries 0.00 +1006.00% 6020 118.80 120.29
WAB Wabtec Corporation 0.00 +127.00% 20542 94.22 91.75
WFSL Washington Federal 0.00 +742.00% 57747 23.35 0.00
WLB Westmoreland Coal Company 0.00 -47.00% 1213 20.54 24.29
WMGI Wright Medical 0.00 +223.00% 35660 26.27 26.18
WOR Worthington Industries 0.00 +487.00% 13526 30.06 25.15
WTR Aqua America 0.00 +16.00% 23581 24.52 25.80
YZC Yanzhou Coal Mining 0.00 -86.00% 161 6.21 7.86
AAON AAON 0.00 +76.00% 4983 22.51 21.75
ABCO Advisory Board Company 0.00 -48.00% 3891 54.72 51.60
ACET Aceto Corporation 0.00 -79.00% 631 23.72 21.17
ADC Agree Realty Corporation 0.00 +15.00% 3424 23.81 31.80
AIR AAR 0.00 -34.00% 9810 31.88 32.07
AIT Applied Industrial Technologies 0.00 -35.00% 7130 39.64 42.65
ALE ALLETE 0.00 -94.00% 1878 47.62 52.24
ALG Alamo 0.00 +44.00% 3501 54.40 55.34
AMOV America Movil SAB de CV 0.00 NEW 40 25.00 19.62
ANCX Access National Corporation 0.00 +28.00% 1906 19.41 18.32
AOS A. O. Smith Corporation 0.00 +76.00% 27574 71.97 62.81
ARNA Arena Pharmaceuticals 0.00 +552.00% 68943 4.64 4.61
ASBC Associated Banc- 0.00 -61.00% 96539 20.27 18.42
ASEI American Science & Engineering 0.00 -94.00% 110 71.43 48.85
ASTE Astec Industries 0.00 -61.00% 2156 42.05 42.40
AWR American States Water Company 0.00 +85.00% 12397 37.43 38.80
BANF BancFirst Corporation 0.00 +287.00% 3864 65.36 58.56
BAS Basic Energy Services 0.00 -87.00% 3363 7.48 6.80
BEBE bebe stores 0.00 +24.00% 97460 2.02 3.44
BFIN BankFinancial Corporation 0.00 -92.00% 239 12.55 12.31
BFS Saul Centers 0.00 +14.00% 4958 49.30 54.41
BHLB Berkshire Hills Ban 0.00 -7.00% 811 19.61 26.32
BKD Brookdale Senior Living 0.00 -96.00% 13936 34.73 37.56
BMI Badger Meter 0.00 -85.00% 214 76.92 56.21
BOBE Bob Evans Farms 0.00 +661.00% 88473 51.07 46.20
BT BT 0.00 -2.00% 60448 70.84 66.91
BUSE First Busey Corporation 0.00 -49.00% 9287 6.61 6.39
BWLD Buffalo Wild Wings 0.00 +639.00% 17850 156.60 184.67
CBM Cambrex Corporation 0.00 -65.00% 4377 43.56 33.91
CCC Calgon Carbon Corporation 0.00 +185.00% 11149 19.50 20.35
CCO Clear Channel Outdoor Holdings 0.00 -87.00% 72267 10.14 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +62911.00% 3025178 0.00 0.00
CEVA CEVA 0.00 -70.00% 530 23.08 20.60
CHCO City Holding Company 0.00 +9.00% 3372 49.42 45.02
CHD Church & Dwight 0.00 -41.00% 52423 81.13 83.20
CHFC Chemical Financial Corporation 0.00 +18.00% 7086 33.11 29.57
CIB Bancolombia S.A. 0.00 -2.00% 6124 43.20 36.73
CLC CLARCOR 0.00 -26.00% 10151 62.21 63.66
CNMD CONMED Corporation 0.00 -51.00% 642 40.00 50.24
Callon Pete Co Del Com Stk 0.00 +282.00% 22431 8.33 0.00
CPST Capstone Turbine Corporation 0.00 -94.00% 9024 0.00 0.65
CRAI CRA International 0.00 +2.00% 6195 27.79 31.42
CRD.B Crawford & Company 0.00 -81.00% 1399 0.00 0.00
CRVL CorVel Corporation 0.00 -74.00% 112 35.71 34.76
CRY CryoLife 0.00 -81.00% 531 11.30 10.56
CSS CSS Industries 0.00 -57.00% 1860 30.26 27.82
CTBI Community Trust Ban 0.00 +148.00% 5175 34.78 32.24
CTO Consolidated-Tomoka Land 0.00 -4.00% 817 58.82 54.90
CUB Cubic Corporation 0.00 +129.00% 10171 47.65 50.71
CUK Carnival 0.00 1539 51.15 45.27
CUTR Cutera 0.00 NEW 188 15.96 13.16
CXW Corrections Corporation of America 0.00 +221.00% 51610 33.09 38.55
DRE