Clark Capital Management

Latest statistics and disclosures from Clark Capital Management's latest quarterly 13F-HR filing:

Clark Capital Management portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
HYG iShares iBoxx $ High Yid Corp Bond 4.38 +29.00% 538771 88.80 90.34
IWM iShares Russell 2000 Index 4.10 +7.00% 359342 124.86 119.90
JNK SPDR Barclays Capital High Yield B 3.52 +38.00% 1001879 38.43 39.12
IWO iShares Russell 2000 Growth Index 3.16 -7.00% 223630 154.58 146.64
IWP iShares Russell Midcap Growth Idx. 2.82 -9.00% 318472 96.85 95.82
AAPL Apple 1.68 +2.00% 146013 125.43 123.28
Anthem 1.64 109082 164.14 0.00
EWJ iShares MSCI Japan Index 1.50 -8.00% 1276782 12.81 12.17
GILD Gilead Sciences 1.44 +57.00% 134323 117.08 99.53
ISHARES TR MSCI Small Cap msci small cap 1.36 +41.00% 291863 51.02 0.00
WFC Wells Fargo & Company 1.35 +12.00% 261441 56.24 53.90
DXJ WisdomTree Japan Total Dividend Fd 1.35 +37.00% 257893 57.20 54.17
Industries N shs - a - 1.33 +12.00% 140811 103.52 0.00
SPY SPDR S&P; 500 ETF 1.26 -53.00% 67122 205.85 205.25
CSCO Cisco Systems 1.25 +2.00% 496002 27.46 28.51
LLY Eli Lilly & Co. 1.20 +3.00% 157333 83.49 68.81
DIS Walt Disney Company 1.20 +16.00% 114743 114.14 103.60
MO Altria 1.19 +20.00% 265470 48.91 52.47
HD Home Depot 1.12 +20.00% 110526 111.13 113.11
PNC PNC Financial Services 1.11 126833 95.65 93.21
VZ Verizon Communications 1.06 +51.00% 249160 46.61 48.01
Suntrust Banks Inc $1.00 Par Cmn 1.04 +105.00% 263694 43.02 0.00
Fnf 1.01 +563.00% 298212 36.99 0.00
SAP SAP AG 0.99 +20.00% 153826 70.23 67.42
Abbvie 0.99 +78.00% 160635 67.19 0.00
Kraft Foods 0.96 -6.00% 123022 85.14 0.00
GXC SPDR S&P; China 0.95 -19.00% 116496 88.94 78.53
MSFT Microsoft Corporation 0.93 +37.00% 229334 44.15 42.00
IWR iShares Russell Midcap Index Fund 0.93 -74.00% 59665 170.32 169.15
AMGN Amgen 0.92 65491 153.52 153.92
MRK Merck & Co 0.91 +111.00% 174106 56.93 56.20
IWC iShares Russell Microcap Index 0.90 +84.00% 120705 81.53 76.92
Ishares Tr cur hdg ms emu 0.89 +13.00% 353022 27.69 0.00
XHB SPDR S&P; Homebuilders 0.86 -11.00% 257837 36.62 35.32
TXN Texas Instruments Incorporated 0.85 -5.00% 179612 51.51 57.48
IVW iShares S&P; 500 Growth Index 0.85 +203.00% 81179 113.86 113.07
HRS Harris Corporation 0.84 NEW 119600 76.91 72.70
Tegna Inc Com stock 0.79 NEW 268582 32.07 0.00
M Macy's 0.78 +4.00% 126849 67.47 62.37
LMT Lockheed Martin Corporation 0.77 -26.00% 45059 185.91 197.87
PEP Pepsi 0.76 +37.00% 88740 93.34 93.96
WMB Williams Companies 0.76 -31.00% 143799 57.39 46.41
KRE SPDR KBW Regional Banking 0.76 NEW 189180 44.16 40.18
DON WisdomTree MidCap Dividend Fund 0.75 -29.00% 99657 82.65 83.83
Spdr Short-term High Yield mf 0.75 284358 28.91 0.00
Ishares Tr eafe min volat 0.71 +2109.00% 118033 65.29 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.70 +622.00% 131283 58.30 0.00
XLV Health Care SPDR 0.67 -4.00% 98690 74.39 71.27
EWN iShares MSCI Netherlands Investable 0.67 +41.00% 284530 25.69 24.93
JNJ Johnson & Johnson 0.65 -19.00% 73319 97.46 98.55
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.60 +54.00% 148438 43.84 42.42
KMB Kimberly-Clark Corporation 0.58 -19.00% 59329 105.97 103.80
Nielsen Holdings Nv 0.57 +5.00% 138053 44.77 0.00
KBE SPDR KBW Bank 0.55 NEW 166807 36.26 33.12
XLY Consumer Discretionary SPDR 0.55 -21.00% 79154 76.48 74.69
CHD Church & Dwight 0.54 -22.00% 73119 81.13 83.20
FDN First Trust DJ Internet Index Fund 0.54 NEW 88646 67.20 64.72
EWI iShares MSCI Italy Index 0.54 NEW 392753 14.89 14.26
Db-x Msci Eafe Currency-hedged 0.53 +62.00% 202032 28.62 0.00
QQQQ PowerShares QQQ Trust, Series 1 0.52 -38.00% 53231 107.06 0.00
Dbx Etf Tr dbxtr har cs 300 0.49 +63.00% 115263 46.01 0.00
JPM JPMorgan Chase & Co. 0.48 +201.00% 77018 67.76 60.16
VWO Vanguard Emerging Markets ETF 0.47 +2.00% 126803 40.88 39.44
TWC Time Warner Cable 0.46 28490 178.17 154.39
TRV Travelers Companies 0.46 -20.00% 51941 96.67 105.54
Ishares Tr cmn 0.46 NEW 128152 39.08 0.00
TEVA Teva Pharmaceutical Industries 0.45 +322.00% 83549 59.10 57.77
CEO CNOOC 0.44 NEW 33562 141.92 133.62
IHF iShares Dow Jones US Health Care 0.44 -8.00% 33828 142.96 126.23
EWL iShares MSCI Switzerland Index Fund 0.44 NEW 148306 32.75 32.09
IBB iShares NASDAQ Biotechnology Index 0.43 -7.00% 12735 368.98 341.41
XOM Exxon Mobil Corporation 0.42 -5.00% 55071 83.20 84.57
EWH iShares MSCI Hong Kong Index Fund 0.42 NEW 204750 22.56 21.09
BP BP 0.41 -3.00% 112573 39.96 38.44
UPS United Parcel Service 0.39 43845 96.91 99.32
IHE iShares Dow Jones US Pharm Indx 0.39 -7.00% 24153 174.80 169.50
IJH iShares S&P; MidCap 400 Index 0.38 -30.00% 27966 149.97 147.14
RSP Rydex S&P; Equal Weight ETF 0.38 NEW 51522 79.79 79.77
IGN iShares S&P; NA Tec.-Mul. Net. Idx. 0.38 NEW 108318 38.09 37.85
Ishares Inc core msci emkt 0.38 -9.00% 87555 48.04 0.00
INTC Intel Corporation 0.37 -32.00% 133581 30.42 32.76
F Ford Motor Company 0.37 -23.00% 269967 15.01 15.85
SPG Simon Property 0.37 -42.00% 23230 173.01 179.63
CBRL Cracker Barrel Old Country Store 0.36 NEW 26148 149.15 150.50
CVS CVS Caremark Corporation 0.35 +2.00% 36237 104.89 101.90
UTX United Technologies Corporation 0.35 +6.00% 34826 110.92 118.52
PSA Public Storage 0.32 NEW 19162 184.38 186.59
LOPE Grand Canyon Education 0.31 +8.00% 79496 42.40 44.23
EFA iShares MSCI EAFE Index Fund 0.30 +96.00% 51888 63.48 62.56
SNA Snap-on Incorporated 0.29 +2.00% 19649 159.24 142.04
MDY SPDR S&P; MidCap 400 ETF 0.28 +74.00% 11132 273.18 268.26
CE Celanese Corporation 0.26 +75.00% 39340 71.89 56.85
MD Mednax 0.26 +3.00% 38013 74.11 70.95
VUG Vanguard Growth ETF 0.26 +14.00% 26284 107.06 106.62
LH Laboratory Corp. of America Holdings 0.25 +2.00% 22737 121.21 121.70
ABC AmerisourceBergen 0.25 25413 106.32 103.61
CI CIGNA Corporation 0.25 16926 162.00 120.83
DFJ WisdomTree Japan SmallCap Div Fd 0.25 NEW 48614 56.55 52.44
Marathon Petroleum 0.25 NEW 52424 52.30 0.00
DLX Deluxe Corporation 0.24 +5.00% 42914 62.01 63.87
GPN Global Payments 0.23 24586 103.43 88.71
FL Foot Locker 0.22 +345.00% 35816 67.01 61.03
AFG American Financial 0.22 +4.00% 37062 65.03 62.49
GE General Electric Company 0.21 86912 26.57 25.35
ALGT Allegiant Travel Company 0.21 +747.00% 12987 177.87 190.33
J Global 0.21 +5.00% 33898 67.94 0.00
MTX Minerals Technologies 0.20 +4.00% 32736 68.12 68.96
ARII American Railcar Industries 0.20 +582.00% 44711 48.65 48.26
PLUS ePlus 0.20 +310.00% 28209 76.64 83.32
GS Goldman Sachs 0.19 +654.00% 9758 208.75 184.67
TROW T. Rowe Price 0.19 26700 77.72 81.65
WERN Werner Enterprises 0.19 +31.00% 78001 26.26 31.27
Ishares Inc em mkt min vol 0.19 -21.00% 36173 57.67 0.00
IPGP IPG Photonics Corporation 0.18 22636 85.17 96.34
BRCD Brocade Communications Systems 0.18 +5.00% 167258 11.88 12.05
KIE SPDR KBW Insurance 0.18 NEW 29094 68.09 65.65
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.18 -6.00% 30448 62.99 61.47
CWB SPDR Barclays Capital Convertible SecETF 0.18 -6.00% 40634 47.57 46.99
Gannett Inc Com stock 0.18 NEW 138107 13.99 0.00
LEN Lennar Corporation 0.17 NEW 35635 51.05 48.23
ATW Atwood Oceanics 0.17 +7.00% 68647 26.44 28.96
Pra 0.17 -47.00% 29770 62.31 0.00
CVX Chevron Corporation 0.16 -3.00% 18459 96.48 102.86
SH ProShares Short S&P500; 0.16 +4.00% 81704 21.35 21.73
UEPS Net 1 UEPS Technologies 0.16 93626 18.27 14.00
INT World Fuel Services Corporation 0.16 +4.00% 36856 47.94 53.16
PBS PowerShares Dynamic Media Portfol. 0.16 NEW 65167 26.92 26.16
MMM 3M Company 0.15 -80.00% 10681 154.29 162.72
VAL Valspar Corporation 0.15 +4.00% 19782 81.84 85.35
MTU Mitsubishi UFJ Financial 0.15 +11.00% 227343 7.22 6.19
AZO AutoZone 0.15 2491 666.80 644.63
DPS Dr Pepper Snapple 0.15 +4.00% 22147 72.92 77.36
Endurance Specialty Hldgs Lt shs 0.15 NEW 25428 65.71 0.00
Avago Technologies 0.15 +11.00% 12103 132.94 0.00
RYAAY Ryanair Holdings 0.14 +22.00% 21034 71.36 62.53
WNS WNS 0.14 +16.00% 59162 26.76 23.92
CYOU Changyou 0.14 +13.00% 51023 29.83 27.26
PFF iShares S&P; US Pref Stock Idx Fnd 0.14 -5.00% 39240 39.17 39.78
Icon 0.14 +16.00% 22419 67.31 0.00
Essent 0.14 NEW 57930 27.34 0.00
Ishares Tr hdg msci eafe 0.14 -23.00% 54411 27.31 0.00
Allergan 0.14 NEW 4900 303.47 0.00
Agrium 0.13 +25.00% 13252 105.95 0.00
OXY Occidental Petroleum Corporation 0.13 -84.00% 17591 77.77 74.23
TOT TOTAL S.A. 0.13 NEW 29093 49.19 48.03
SHPGY Shire 0.13 +18.00% 5926 241.48 0.00
Magna Intl Inc cl a 0.13 +8.00% 25483 56.08 0.00
TM Toyota Motor Corporation 0.13 +21.00% 10430 133.75 134.15
NTES NetEase 0.13 -4.00% 10052 144.85 98.14
GGAL Grupo Financiero Galicia S.A. 0.13 +16.00% 72933 18.78 23.02
Ingersoll-rand Co Ltd-cl A 0.13 NEW 21354 67.43 0.00
LFC China Life Insurance Company 0.13 +249.00% 64974 21.76 58.59
HNP Huaneng Power International 0.13 +22.00% 26089 52.78 45.99
Rbc Cad 0.13 +18.00% 23227 61.14 0.00
Fabrinet shs 0.13 NEW 76814 18.73 0.00
Delphi Automotive Plc shs 0.13 NEW 16890 85.08 0.00
Wpp Plc- 0.13 NEW 12536 112.72 0.00
Mallinckrodt Pub 0.13 +17.00% 12137 117.74 0.00
Wec Energy Group Inc Com stock 0.13 NEW 31214 44.98 0.00
CHL China Mobile 0.12 +22.00% 21224 64.08 63.03
TSM Taiwan Semiconductor Mfg 0.12 +23.00% 59306 22.71 23.50
Taro Pharmaceutical Industries 0.12 +29.00% 9351 143.73 0.00
PG Procter & Gamble Company 0.12 -14.00% 17014 78.23 81.31
CAG ConAgra Foods 0.12 +2.00% 30551 43.73 33.68
TEO Telecom Argentina S.A. 0.12 NEW 72620 17.98 22.51
Group Cgi Cad Cl A 0.12 +19.00% 34723 39.08 0.00
IJR iShares S&P; SmallCap 600 Index 0.12 +37.00% 11393 117.88 113.70
EIX Edison International 0.11 -39.00% 22090 55.59 61.82
VEA Vanguard Europe Pacific ETF 0.11 -7.00% 29578 39.66 39.04
Powershares Exchangetraded Fd Tr Iipowershares Russell1000 Equal Weightport 1000 eq wht pt 0.11 48127 25.33 0.00
BMY Bristol Myers Squibb 0.10 15843 66.53 66.08
PPG PPG Industries 0.10 +98.00% 9434 114.69 225.60
Ishares Tr core div grwth 0.10 -31.00% 42627 25.85 0.00
PFE Pfizer 0.09 -5.00% 28859 33.54 33.78
T AT&T; 0.08 NEW 25257 35.51 32.70
TLT iShares Barclays 20+ Yr Treas.Bond 0.08 NEW 7093 117.44 126.45
DFS Discover Financial Services 0.07 -3.00% 13931 57.64 58.01
UNP Union Pacific Corporation 0.07 -79.00% 8281 95.40 114.86
EMC EMC Corporation 0.07 -7.00% 27399 26.39 26.24
CACC Credit Acceptance 0.07 -19.00% 3275 246.11 189.40
LCI Lannett Company 0.07 +7.00% 13487 59.46 64.05
KNL Knoll 0.07 +61.00% 31383 25.05 19.51
Deutsche Bk Ag Ldn Brh ps gold sh etn 0.07 -6.00% 49421 15.64 0.00
Barclays Bank Plc etn djubscottn38 0.07 NEW 17536 45.62 0.00
Kinder Morgan 0.07 +19.00% 20252 38.37 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.07 -73.00% 18818 40.60 0.00
Ishares Tr usa min vo 0.07 -23.00% 19558 40.34 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.07 +29.00% 40443 20.10 0.00
Wisdomtree Tr blmbg us bull 0.07 NEW 27970 28.07 0.00
TWX Time Warner 0.06 +5.00% 7297 87.43 83.25
IBM International Business Machines 0.06 -6.00% 3856 162.60 158.25
Nextera Energy 0.06 -91.00% 6251 98.06 0.00
UNH UnitedHealth 0.06 4993 121.97 113.33
LOW Lowe's Companies 0.06 -15.00% 10339 66.93 73.15
LSTR Landstar System 0.06 10600 66.89 67.86
UVE Universal Insurance Holdings 0.06 +51.00% 25115 24.21 24.27
PCCC PC Connection 0.06 +44.00% 25325 24.76 25.63
Phillips 66 0.06 +7.00% 7645 80.58 0.00
Dbx Etf Tr em curr hdg eq 0.06 -8.00% 29324 21.31 0.00
Stock Yards Ban 0.06 +107.00% 18014 37.80 0.00
Medtronic 0.06 8622 74.11 0.00
BAC Bank of America Corporation 0.05 -14.00% 35145 17.02 15.95
ABT Abbott Laboratories 0.05 -7.00% 10596 49.08 46.40
BA Boeing Company 0.05 -5.00% 4211 138.68 152.38
DD E.I. du Pont de Nemours & Company 0.05 -2.00% 9379 63.97 79.13
TMO Thermo Fisher Scientific 0.05 4297 129.86 127.98
CL Colgate-Palmolive Company 0.05 7932 65.43 68.17
HON Honeywell International 0.05 -43.00% 5031 101.97 100.92
ECPG Encore Capital 0.05 NEW 11773 42.72 39.94
ORCL Oracle Corporation 0.05 12635 40.28 41.62
OZRK Bank of the Ozarks 0.05 +2.00% 12670 45.78 36.25
GLD SPDR Gold Trust 0.05 NEW 4705 112.43 110.56
KFY Korn/Ferry International 0.05 +8.00% 16502 34.78 29.96
IDA IDA 0.05 +15.00% 9279 56.15 59.75
USPH U.S. Physical Therapy 0.05 +8.00% 10836 54.72 45.40
PETS PetMed Express 0.05 NEW 29461 17.28 15.49
CLGX CoreLogic 0.05 12725 39.69 32.08
EXPR Express 0.05 NEW 27596 18.12 15.47
IEF iShares Lehman 7-10 Yr Treas. Bond 0.05 +5.00% 4758 105.09 106.48
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.05 NEW 4991 99.38 94.08
LION Fidelity Southern Corporation 0.05 NEW 28884 17.45 15.86
PATK Patrick Industries 0.05 +107.00% 12981 38.06 56.84
Citi 0.05 -2.00% 9219 55.21 0.00
Matson 0.05 +10.00% 12047 42.00 0.00
AXP American Express Company 0.04 +42.00% 5220 77.78 79.39
FIS Fidelity National Information Services 0.04 -4.00% 6992 61.78 65.10
Ace Limited Cmn 0.04 -69.00% 4037 101.56 0.00
CFR Cullen/Frost Bankers 0.04 +10.00% 4921 78.64 68.36
SWK Stanley Black & Decker 0.04 -7.00% 4284 105.28 95.48
VFC V.F. Corporation 0.04 5946 69.79 73.33
CSGS CSG Systems International 0.04 +5.00% 12113 31.62 29.36
PM Philip Morris International 0.04 -52.00% 4984 80.26 77.69
PX Praxair 0.04 3431 119.50 124.53
QCOM QUALCOMM 0.04 -45.00% 6656 62.65 71.27
Accenture 0.04 4271 96.70 0.00
PEG Public Service Enterprise 0.04 -33.00% 11400 39.30 39.84
TCBI Texas Capital Bancshares 0.04 +3.00% 7263 62.23 49.51
CRMT America's Car-Mart 0.04 +17.00% 8668 49.38 52.41
CRUS Cirrus Logic 0.04 14366 34.04 33.06
DK Delek US Holdings 0.04 NEW 11053 36.82 36.26
CALM Cal-Maine Foods 0.04 NEW 7464 52.25 36.72
UNF UniFirst Corporation 0.04 -38.00% 3670 111.72 114.67
Tor Dom Bk Cad 0.04 -5.00% 9154 42.50 0.00
IEI iShares Lehman 3-7 Yr Treasury Bond 0.04 +25.00% 3475 123.17 122.65
Express Scripts Holding 0.04 -3.00% 5441 88.95 0.00
PKG Packaging Corporation of America 0.03 -94.00% 5342 62.52 77.86
BLK BlackRock 0.03 838 346.06 357.74
USB U.S. Ban 0.03 -4.00% 6650 43.46 43.76
MCO Moody's Corporation 0.03 2565 107.99 95.46
MCD McDonald's Corporation 0.03 -31.00% 3135 95.06 96.21
MON Monsanto Company 0.03 +33.00% 2933 106.72 117.22
NSC Norfolk Southern 0.03 -34.00% 4140 87.44 108.18
RMD ResMed 0.03 5385 56.45 67.11
CBS CBS Corporation 0.03 -4.00% 5503 55.42 59.57
D Dominion Resources 0.03 -3.00% 4548 66.84 69.17
WHR Whirlpool Corporation 0.03 1976 173.08 197.86
EBAY eBay 0.03 -8.00% 5403 60.15 59.78
HPQ Hewlett-Packard Company 0.03 -92.00% 9643 29.97 32.62
MMC Marsh & McLennan Companies 0.03 -20.00% 6286 56.63 55.76
BPL Buckeye Partners 0.03 3833 73.83 75.87
SBUX Starbucks Corporation 0.03 +92.00% 5471 53.56 92.23
NVO Novo Nordisk A/S 0.03 6225 54.78 46.07
HNT Health Net 0.03 +20.00% 4598 64.16 56.50
SCSS Select Comfort 0.03 +7.00% 9805 30.09 32.63
Chemed Corp Com Stk 0.03 NEW 2630 131.18 0.00
LAD Lithia Motors 0.03 NEW 2978 113.16 88.12
MGEE MGE Energy 0.03 NEW 7335 38.72 41.48
Oge Energy 0.03 +58.00% 11121 28.59 0.00
USNA USANA Health Sciences 0.03 2600 136.54 97.56
CWT California Water Service 0.03 NEW 13014 22.82 24.04
MKC McCormick & Company, Incorporated 0.03 3682 80.93 72.00
BOFI BofI Holding 0.03 NEW 3292 105.71 87.64
GM General Motors Company 0.03 -81.00% 10133 33.36 37.89
VNQ Vanguard REIT ETF 0.03 -4.00% 4520 74.78 80.84
Facebook Inc cl a 0.03 +8.00% 4110 85.64 0.00
Perrigo Company 0.03 -13.00% 1648 185.07 0.00
Google Inc Class C 0.03 -7.00% 617 520.26 0.00
Spartannash 0.03 +3.00% 10725 32.54 0.00
POR Portland General Electric Company 0.02 6999 33.15 34.78
MA MasterCard Incorporated 0.02 -2.00% 2300 93.48 87.52
PGR Progressive Corporation 0.02 -4.00% 7244 27.89 26.15
BK Bank of New York Mellon Corporation 0.02 NEW 4848 41.87 39.44
PBCT People's United Financial 0.02 -12.00% 10167 16.23 14.88
CSX CSX Corporation 0.02 -86.00% 7456 32.59 33.62
DVN Devon Energy Corporation 0.02 -8.00% 3724 59.61 57.71
GPC Genuine Parts Company 0.02 -4.00% 2657 89.57 92.26
PII Polaris Industries 0.02 1605 148.29 148.18
SYY SYSCO Corporation 0.02 -4.00% 6403 36.08 38.41
ADP Automatic Data Processing 0.02 2600 80.38 85.00
JCI Johnson Controls 0.02 -13.00% 4632 49.44 48.46
HP Helmerich & Payne 0.02 NEW 2936 70.50 63.63
APC Anadarko Petroleum Corporation 0.02 3500 78.00 79.89
GPS Gap 0.02 5695 38.10 41.01
ITC ITC Holdings 0.02 -21.00% 7383 32.24 35.94
KNX Knight Transportation 0.02 +10.00% 9604 26.76 32.56
AAP Advance Auto Parts 0.02 NEW 1425 159.30 147.03
AMAT Applied Materials 0.02 -23.00% 11500 19.22 23.76
PRI Primerica 0.02 +20.00% 5507 45.76 51.13
THO Thor Industries 0.02 4480 56.25 60.64
WLL Whiting Petroleum Corporation 0.02 8029 33.63 37.80
KAI Kadant 0.02 -63.00% 4495 47.16 46.38
AMSG AmSurg 0.02 NEW 3299 70.02 60.82
DGX Quest Diagnostics Incorporated 0.02 -97.00% 2848 72.68 70.85
QLGC QLogic Corporation 0.02 NEW 19217 14.21 14.59
FFIV F5 Networks 0.02 NEW 2075 120.48 112.86
NPBC National Penn Bancshares 0.02 21528 11.29 10.54
SXI Standex Int'l 0.02 -60.00% 2935 80.07 73.84
BRLI Bio-Reference Laboratories 0.02 -63.00% 4943 41.27 32.61
COLB Columbia Banking System 0.02 NEW 6290 32.59 27.93
TW Towers Watson & Co 0.02 +6.00% 2056 125.97 127.85
OEF iShares S&P; 100 Index 0.02 NEW 2417 91.02 90.39
AGG iShares Lehman Aggregate Bond 0.02 2463 108.81 110.29
TIP iShares Barclays TIPS Bond Fund 0.02 2260 111.95 111.97
VYM Vanguard High Dividend Yield ETF 0.02 -10.00% 3022 67.17 67.70
United Sts Commodity Index F 0.02 NEW 4470 47.20 0.00
VSS Vanguard FTSE All Wld Ex USSml Cap 0.02 -9.00% 2564 101.79 96.93
Mondelez Int 0.02 -9.00% 6464 41.15 0.00
Hci 0.02 +8.00% 4857 44.27 0.00
AIS Antares Pharma 0.00 +24.00% 12400 2.10 0.00