COMMERCE BANK N A/MO

Latest statistics and disclosures from COMMERCE BANK's latest quarterly 13F-HR filing:

COMMERCE BANK portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
CBSH Commerce Bancshares 6.06 -2.00% 8228323 44.65 45.10
IWS iShares Russell Midcap Value Index 4.41 3814883 70.00 73.83
IWD iShares Russell 1000 Value Index 3.62 -8.00% 2194222 100.09 104.80
XOM Exxon Mobil Corporation 2.71 1746536 94.05 96.81
PG Procter & Gamble Company 1.85 1340093 83.74 88.60
AAPL Apple 1.78 -2.00% 1072227 100.75 116.47
JNJ Johnson & Johnson 1.76 1002725 106.59 107.86
IWF iShares Russell 1000 Growth Index 1.57 -11.00% 1035778 91.63 96.23
GE General Electric Company 1.52 3598886 25.62 26.99
CVX Chevron Corporation 1.32 670612 119.32 118.58
Jp Morgan Alerian Mlp Index 1.31 +11.00% 1493349 53.08 0.00
UNP Union Pacific Corporation 1.22 -6.00% 683018 108.42 121.85
MSFT Microsoft Corporation 1.20 1574013 46.36 47.98
MRK Merck & Co 1.18 1208339 59.28 59.66
VEA Vanguard Europe Pacific ETF 1.18 -7.00% 1805296 39.75 39.49
PFE Pfizer 1.17 2391831 29.57 30.45
T AT&T; 1.12 1920379 35.24 35.28
VWO Vanguard Emerging Markets ETF 1.06 1533319 41.71 43.11
PEP Pepsi 1.05 681184 93.09 98.89
IBB iShares NASDAQ Biotechnology Index 1.00 +10.00% 221647 273.63 295.01
UTX United Technologies Corporation 0.99 565336 105.60 110.30
IWM iShares Russell 2000 Index 0.94 523107 109.35 116.58
IWP iShares Russell Midcap Growth Idx. 0.90 -3.00% 616489 88.35 93.25
JPM JPMorgan Chase & Co. 0.86 +3.00% 860514 60.24 60.45
LMT Lockheed Martin Corporation 0.85 281951 182.78 187.93
VSS Vanguard FTSE All Wld Ex USSml Cap 0.85 +5.00% 505542 102.13 99.89
WFC Wells Fargo & Company 0.82 +4.00% 957487 51.87 53.81
MCD McDonald's Corporation 0.81 518551 94.81 96.68
IWR iShares Russell Midcap Index Fund 0.80 +17.00% 305532 158.34 167.12
SPY SPDR S&P; 500 ETF 0.79 241519 197.02 206.68
IBM International Business Machines 0.78 247953 189.83 160.92
INTC Intel Corporation 0.75 1309463 34.82 35.59
Alerian Mlp Etf 0.74 +2.00% 2335874 19.17 0.00
DIS Walt Disney Company 0.69 472998 89.03 88.96
COP ConocoPhillips 0.69 546259 76.52 73.64
SLB Schlumberger 0.67 398553 101.69 97.87
DVY iShares Dow Jones Select Dividend 0.65 535796 73.86 78.85
PM Philip Morris International 0.62 449077 83.40 87.00
IWO iShares Russell 2000 Growth Index 0.61 -3.00% 285623 129.69 137.82
MO Altria 0.60 786290 45.94 49.24
AXP American Express Company 0.58 399030 87.54 90.39
EMR Emerson Electric 0.58 -2.00% 564251 62.58 65.59
GWX SPDR S&P; International Small Cap 0.58 1083906 32.69 31.46
MMM 3M Company 0.56 237568 141.68 160.16
CERN Cerner Corporation 0.55 561962 59.57 63.60
Mondelez Int 0.55 +2.00% 972694 34.27 0.00
KO Coca-Cola Company 0.54 761719 42.66 44.50
EFA iShares MSCI EAFE Index Fund 0.54 509426 64.12 63.78
GOOG Google 0.54 +14.00% 55472 588.40 537.50
VZ Verizon Communications 0.52 +2.00% 629121 49.99 50.21
IWN iShares Russell 2000 Value Index 0.52 338870 93.56 99.93
IYM iShares Dow Jones US Basic Mater. 0.52 364133 86.07 87.48
ORCL Oracle Corporation 0.51 803886 38.28 41.44
Kraft Foods 0.51 -16.00% 545764 56.40 0.00
Tower Properties 0.49 2726 10997.90 0.00
DHR Danaher Corporation 0.48 381587 75.98 83.59
LOW Lowe's Companies 0.48 +4.00% 549899 52.92 63.26
Kinder Morgan 0.48 +6.00% 754746 38.34 0.00
OXY Occidental Petroleum Corporation 0.47 +16.00% 295841 96.15 87.60
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.47 +34.00% 790867 35.91 0.00
Express Scripts Holding 0.47 405602 70.63 0.00
JAH Jarden Corporation 0.46 +2.00% 467686 60.11 67.99
Invesco Ltd shs 0.45 697794 39.48 0.00
Abbvie 0.45 469688 57.76 0.00
WMT Wal-Mart Stores 0.44 +2.00% 347125 76.47 84.65
Google Inc Class C 0.44 45975 577.37 0.00
V Visa 0.43 121941 213.37 254.22
MCK McKesson Corporation 0.40 123267 194.67 205.17
TUP Tupperware Brands Corporation 0.38 +22.00% 335317 69.04 66.55
Vantiv Inc Cl A 0.38 743705 30.90 0.00
BRK.B Berkshire Hathaway 0.37 +3.00% 162219 138.14 0.00
BMY Bristol Myers Squibb 0.36 422316 51.18 58.80
ADBE Adobe Systems Incorporated 0.36 +3.00% 317858 69.19 71.32
ENR Energizer Holdings 0.36 176325 123.21 125.76
Actavis 0.36 +27.00% 91354 241.28 0.00
USB U.S. Ban 0.35 +7.00% 508100 41.83 43.97
NWL Newell Rubbermaid 0.35 620461 34.41 35.94
WR Westar Energy 0.35 616457 34.12 39.14
DOV Dover Corporation 0.35 265229 80.33 82.70
COST Costco Wholesale Corporation 0.34 +2.00% 163784 125.32 139.72
Ipath Dow Jones-aig Commodity 0.34 +2.00% 603692 34.37 0.00
DD E.I. du Pont de Nemours & Company 0.33 278361 71.76 72.15
QCOM QUALCOMM 0.33 +2.00% 264840 74.77 71.47
CELG Celgene Corporation 0.32 204410 94.77 108.20
CME CME 0.31 232467 79.95 83.14
ABT Abbott Laboratories 0.31 447695 41.59 43.81
WAG Walgreen Company 0.30 305079 59.27 67.59
GS Goldman Sachs 0.29 94633 183.58 189.59
FIS Fidelity National Information Services 0.29 315719 56.30 59.90
COO Cooper Companies 0.29 +5.00% 112908 155.75 167.15
PCLN priceline.com Incorporated 0.29 +29.00% 15339 1158.56 1151.46
IWV iShares Russell 3000 Index 0.29 151360 116.79 122.59
EEM iShares MSCI Emerging Markets Indx 0.28 413366 41.56 42.44
IVV iShares S&P; 500 Index 0.28 86989 198.26 208.04
MON Monsanto Company 0.27 147059 112.51 120.81
MHK Mohawk Industries 0.27 119732 134.82 151.61
TGT Target Corporation 0.27 +13.00% 265100 62.68 71.51
EOG EOG Resources 0.27 +2.00% 168242 99.02 101.74
TIP iShares Barclays TIPS Bond Fund 0.27 +8.00% 144718 112.07 113.06
GIS General Mills 0.26 309188 50.45 51.85
CHD Church & Dwight 0.26 +3.00% 228008 70.16 74.52
WM Waste Management 0.25 315174 47.53 48.53
PAYX Paychex 0.25 345961 44.20 47.32
BBT BB&T; Corporation 0.25 412477 37.21 37.51
CL Colgate-Palmolive Company 0.25 +18.00% 230649 65.22 68.34
UMBF UMB Financial Corporation 0.24 271792 54.55 56.88
EWC iShares MSCI Canada Index 0.24 +13.00% 480745 30.69 31.03
CAT Caterpillar 0.23 138261 99.03 106.45
BA Boeing Company 0.23 -2.00% 110898 127.38 132.78
MDT Medtronic 0.23 -3.00% 228898 61.95 72.49
AAP Advance Auto Parts 0.23 +2.00% 105008 130.30 145.49
IWB iShares Russell 1000 Index 0.23 128126 109.87 115.22
NU Northeast Utilities System 0.22 300422 44.30 50.36
CLR Continental Resources 0.22 +103.00% 202280 66.48 56.90
ADP Automatic Data Processing 0.22 162712 83.08 84.14
KMB Kimberly-Clark Corporation 0.21 116828 107.57 113.61
SIAL Sigma-Aldrich Corporation 0.20 -6.00% 87696 136.02 135.80
ITW Illinois Tool Works 0.20 -3.00% 144514 84.41 95.90
AIG American International 0.20 +4.00% 228908 54.02 54.59
HD Home Depot 0.19 +2.00% 123205 91.74 98.28
HON Honeywell International 0.19 125708 93.12 98.23
AGG iShares Lehman Aggregate Bond 0.19 +2.00% 105852 109.10 109.90
TYG Tortoise Energy Infrastructure 0.19 237715 48.10 48.17
Perrigo Company 0.19 +22.00% 74658 150.19 0.00
DE Deere & Company 0.18 -3.00% 133383 81.99 87.07
RDS.A Royal Dutch Shell 0.18 144269 76.12 0.00
AMGN Amgen 0.17 72413 140.45 162.81
BIIB Biogen Idec 0.17 30878 330.88 303.55
Crestwood Eqty Ptrns Lp equs 0.17 -7.00% 981200 10.57 0.00
VFC V.F. Corporation 0.16 146201 66.03 73.63
BHI Baker Hughes Incorporated 0.16 +2.00% 147255 65.06 65.83
PPL PPL Corporation 0.16 +3.00% 290294 32.84 35.51
VTI Vanguard Total Stock Market ETF 0.16 95970 101.24 106.37
STT State Street Corporation 0.15 122151 73.61 76.57
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.15 121939 73.52 74.31
NSC Norfolk Southern 0.14 75464 111.60 115.36
APA Apache Corporation 0.14 -4.00% 87536 93.88 75.70
TROW T. Rowe Price 0.14 107580 78.40 82.85
TXN Texas Instruments Incorporated 0.14 175042 47.69 52.56
CLX Clorox Company 0.14 87145 96.04 99.71
SHY iShares Lehman 1-3 Year Treas.Bond 0.14 98985 84.51 84.70
Phillips 66 0.14 -2.00% 103304 81.31 0.00
Crestwood Midstream Partners 0.14 -9.00% 386776 22.67 0.00
RRC Range Resources 0.13 +19.00% 114761 67.81 72.20
BDX Becton, Dickinson and 0.13 68287 113.81 130.38
BAC Bank of America Corporation 0.12 +15.00% 432340 17.05 17.12
GILD Gilead Sciences 0.12 +5.00% 69606 106.44 100.58
DHI D.R. Horton 0.12 -38.00% 343223 20.52 25.49
OMC Omni 0.12 -4.00% 104882 68.86 75.02
GMF SPDR S&P; Emerging Asia Pacific 0.12 -2.00% 84905 83.84 86.73
STWD Starwood Property Trust 0.11 NEW 316627 21.96 23.60
ECL Ecolab 0.11 -2.00% 59793 114.82 114.56
CSCO Cisco Systems 0.11 +3.00% 256833 25.17 26.88
YUM Yum! Brands 0.11 95572 71.98 75.86
UNH UnitedHealth 0.11 79704 86.24 96.71
MJN Mead Johnson Nutrition 0.11 72006 96.23 102.33
BEN Franklin Resources 0.10 +4.00% 105933 54.61 56.99
MCHP Microchip Technology 0.10 -5.00% 125151 47.23 43.78
DOW Dow Chemical Company 0.10 +4.00% 116383 52.44 52.84
BCR C.R. Bard 0.10 43918 142.72 166.50
CVS CVS Caremark Corporation 0.10 +7.00% 77427 79.58 89.33
ILF iShares S&P; Latin America 40 Index 0.10 -2.00% 159323 36.88 37.35
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.10 -3.00% 100433 61.33 62.95
LNVGY Lenovo 0.10 210200 29.77 27.55
BAX Baxter International 0.09 -3.00% 77815 71.77 72.44
LLY Eli Lilly & Co. 0.09 +5.00% 83392 64.86 67.36
D Dominion Resources 0.09 +3.00% 78852 69.09 73.25
Nextera Energy 0.09 -4.00% 54995 93.88 0.00
SRE Sempra Energy 0.09 +2.00% 52640 105.37 110.33
Enterprise Products Partners 0.09 +107.00% 133261 40.30 0.00
KMP Kinder Morgan Energy Partners 0.09 56281 93.28 97.34
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.09 46134 118.21 118.66
Duke Energy 0.09 +2.00% 72486 74.77 0.00
BLK BlackRock 0.08 -15.00% 15565 328.32 355.91
SYY SYSCO Corporation 0.08 119754 37.96 39.70
AFL AFLAC Incorporated 0.08 +2.00% 81259 58.26 59.76
APC Anadarko Petroleum Corporation 0.08 49353 101.46 93.28
EMC EMC Corporation 0.08 156783 29.26 29.90
LO Lorillard 0.08 84134 59.91 63.54
VTV Vanguard Value ETF 0.08 -14.00% 59662 81.19 84.80
Zoetis Inc Cl A 0.08 123743 36.95 0.00
BP BP 0.07 -3.00% 95754 43.94 42.42
CMCSA Comcast Corporation 0.07 80445 53.78 54.08
MA MasterCard Incorporated 0.07 56495 73.92 84.72
AMP Ameriprise Financial 0.07 35389 123.37 131.37
ADM Archer Daniels Midland Company 0.07 79588 51.10 52.71
AEE Ameren Corporation 0.07 -3.00% 113128 38.33 42.83
BOH Bank of Hawaii Corporation 0.07 -24.00% 69702 56.81 58.48
CFR Cullen/Frost Bankers 0.07 52963 76.51 78.00
DEO Diageo 0.07 +20.00% 37816 115.41 120.14
M Macy's 0.07 70227 58.17 63.33
NKE NIKE 0.07 50184 89.19 97.42
PX Praxair 0.07 +2.00% 31850 129.01 130.55
SO Southern Company 0.07 103868 43.65 47.25
DLTR Dollar Tree 0.07 -4.00% 75533 56.07 66.39
AMZN Amazon 0.07 +6.00% 13537 322.44 332.63
XLK Technology SPDR 0.07 +10.00% 103251 39.90 41.67
MDY SPDR S&P; MidCap 400 ETF 0.07 +3.00% 16693 249.36 263.17
IYR iShares Dow Jones US Real Estate 0.07 +2.00% 59336 69.20 75.80
O'reilly Automotive 0.07 29992 150.35 0.00
VOE Vanguard Mid-Cap Value ETF 0.07 50810 84.90 90.00
IYW iShares Dow Jones US Technology 0.07 -3.00% 44825 100.76 104.72
NTRS Northern Trust Corporation 0.06 50789 68.02 67.92
FDX FedEx Corporation 0.06 -16.00% 22249 161.49 174.46
REGN Regeneron Pharmaceuticals 0.06 +2.00% 10879 358.97 405.25
UPS United Parcel Service 0.06 +2.00% 36245 98.30 107.35
RAI Reynolds American 0.06 -5.00% 59860 59.01 65.29
TMO Thermo Fisher Scientific 0.06 30118 121.72 126.54
NVS Novartis AG 0.06 38873 94.12 94.98
GD General Dynamics Corporation 0.06 -12.00% 30993 127.08 144.59
ABB ABB 0.06 172889 22.41 22.76
KSU Kansas City Southern 0.06 -10.00% 29585 121.21 124.17
IAU iShares Gold Trust 0.06 318068 11.70 11.62
OKE ONEOK 0.06 60047 65.56 58.42
CSX CSX Corporation 0.05 -32.00% 99569 32.06 37.56
ED Consolidated Edison 0.05 48954 56.65 62.37
NOC Northrop Grumman Corporation 0.05 +30.00% 22052 131.78 139.13
JCI Johnson Controls 0.05 +5.00% 70442 43.99 50.17
RTN Raytheon Company 0.05 -28.00% 28635 101.62 105.78
GSK GlaxoSmithKline 0.05 +2.00% 71509 45.98 46.40
SRCL Stericycle 0.05 -12.00% 25099 116.57 126.98
TJX TJX Companies 0.05 -5.00% 51349 59.16 63.56
K Kellogg Company 0.05 -2.00% 54078 61.60 65.47
MRO Marathon Oil Corporation 0.05 -14.00% 74184 37.58 33.83
ZMH Zimmer Holdings 0.05 +5.00% 31855 100.56 110.48
PHO PowerShares Water Resources 0.05 127295 24.61 26.24
BND Vanguard Total Bond Market ETF 0.05 +2.00% 36905 81.93 82.45
Directv 0.05 36817 86.52 0.00
HAS Hasbro 0.04 -10.00% 48634 55.00 56.69
EFX Equifax 0.04 33110 74.75 78.53
RSG Republic Services 0.04 57742 39.01 39.00
TEVA Teva Pharmaceutical Industries 0.04 +2.00% 49319 53.74 57.40
CMI Cummins 0.04 -10.00% 18248 131.97 148.45
HRB H&R; Block 0.04 73997 31.01 33.24
SON Sonoco Products Company 0.04 64620 39.30 41.28
SHW Sherwin-Williams Company 0.04 -2.00% 9916 218.91 242.05
GWW W.W. Grainger 0.04 -3.00% 10101 251.71 248.21
DRI Darden Restaurants 0.04 -9.00% 45498 51.46 55.85
VLO Valero Energy Corporation 0.04 -28.00% 47497 46.27 50.29
APD Air Products & Chemicals 0.04 16633 130.15 145.15
Partner Re 0.04 -2.00% 21145 109.86 0.00
BRK.A Berkshire Hathaway 0.04 +8.00% 13 206900.00 0.00
HAL Halliburton Company 0.04 -5.00% 37815 64.52 50.63
HES Hess 0.04 24938 94.34 85.21
SYK Stryker Corporation 0.04 33679 80.74 90.11
WEC Wisconsin Energy Corporation 0.04 55733 43.01 48.62
AEP American Electric Power Company 0.04 +23.00% 43518 52.21 57.42
STO Statoil ASA 0.04 +50.00% 79215 27.16 22.61
FCX Freeport-McMoRan Copper & Gold 0.04 80522 32.64 29.59
SBUX Starbucks Corporation 0.04 +5.00% 29487 75.43 79.76
Accenture 0.04 +9.00% 26763 81.31 0.00
PEG Public Service Enterprise 0.04 58289 37.25 41.00
GLD SPDR Gold Trust 0.04 -3.00% 23167 116.22 115.39
LG Laclede 0.04 54573 46.40 51.47
PAA Plains All American Pipeline 0.04 37830 58.88 54.33
ROK Rockwell Automation 0.04 19502 109.91 113.64
MMP Magellan Midstream Partners 0.04 32300 84.20 86.45
HCP HCP 0.04 -3.00% 61838 39.70 43.85
XLB Materials SPDR 0.04 +2.00% 43094 49.60 50.67
MOO Market Vectors Agribusiness 0.04 47850 52.90 55.87
RHHBY Roche Holding 0.04 67325 37.03 37.29
EFV iShares MSCI EAFE Value Index 0.04 +2.00% 40631 54.67 53.85
VUG Vanguard Growth ETF 0.04 -16.00% 27091 99.67 105.02
EPP iShares MSCI Pacific ex-Japan Idx 0.04 57925 46.08 47.36
KYN Kayne Anderson MLP Investment 0.04 61152 40.84 40.76
VYM Vanguard High Dividend Yield ETF 0.04 +2.00% 40207 66.44 70.06
PZA PowerShares Insured Nati Muni Bond 0.04 103738 25.13 25.11
VLKAY Volkswagen AG 0.04 +21.00% 57635 41.50 43.53
Marathon Petroleum 0.04 -18.00% 26178 84.65 0.00
Post Holdings Inc Common 0.04 -4.00% 69909 33.15 0.00
CCK Crown Holdings 0.03 45297 44.52 48.78
CCI Crown Castle International 0.03 18921 80.53 81.70
DVN Devon Energy Corporation 0.03 -12.00% 27090 68.17 67.20
DKS Dick's Sporting Goods 0.03 -7.00% 45806 43.88 48.85
CAH Cardinal Health 0.03 22440 74.94 79.55
FII Federated Investors 0.03 -4.00% 60370 29.35 31.18
PPG PPG Industries 0.03 -7.00% 9060 196.76 215.35
RPM RPM International 0.03 37745 45.76 47.64
SE Spectra Energy 0.03 +2.00% 42171 39.25 39.23
TRV Travelers Companies 0.03 +4.00% 18021 93.92 103.81
Transocean 0.03 -3.00% 48166 31.97 0.00
PLL Pall Corporation 0.03 -4.00% 22394 83.68 95.07
DVA DaVita 0.03 23585 73.15 74.54
NOV National-Oilwell Var 0.03 +4.00% 24938 76.09 73.82
MDU MDU Resources 0.03 60553 27.81 25.79
AET Aetna 0.03 +4.00% 22390 80.99 86.36
PCL Plum Creek Timber 0.03 -5.00% 48828 39.02 41.36
ALL Allstate Corporation 0.03 +4.00% 29753 61.38 67.40
HPQ Hewlett-Packard Company 0.03 +8.00% 48185 35.48 37.26
PH Parker-Hannifin Corporation 0.03 13852 114.16 131.84
UN Unilever N.V. 0.03 +5.00% 50145 39.69 39.83
WLP WellPoint 0.03 +32.00% 13651 119.59 125.89
Canadian Pacific Railway 0.03 -42.00% 9730 207.44 0.00
CTAS Cintas Corporation 0.03 25302 70.60 71.92
FISV Fiserv 0.03 27080 64.63 70.06
SJM J.M. Smucker Company 0.03 16574 98.98 101.29
BSV Vanguard Short-Term Bond ETF 0.03 +10.00% 26225 80.06 80.27
HTZ Hertz Global Holdings 0.03 -36.00% 60718 25.38 23.77
XLE Energy Select Sector SPDR 0.03 +4.00% 20987 90.64 88.50
XLI Industrial SPDR 0.03 +20.00% 30182 53.13 57.18
LRCX Lam Research Corporation 0.03 -7.00% 23272 74.68 78.65
DTE DTE Energy Company 0.03 21782 76.12 80.65
Ingersoll-rand Co Ltd-cl A 0.03 28496 56.35 0.00
OKS Oneok Partners 0.03 +13.00% 34689 55.96 49.80
CBI Chicago Bridge & Iron Company N.V. 0.03 +25.00% 27041 57.84 57.09
CREE Cree 0.03 39094 40.96 35.51
EFSC Enterprise Financial Services 0.03 121230 16.72 18.96
QQQQ PowerShares QQQ Trust, Series 1 0.03 +6.00% 16321 98.80 0.00
GDX Market Vectors Gold Miners ETF 0.03 +15.00% 74141 21.36 19.88
IJH iShares S&P; MidCap 400 Index 0.03 11914 136.70 144.36
KIM Kimco Realty Corporation 0.03 73602 21.90 24.85
IEF iShares Lehman 7-10 Yr Treas. Bond 0.03 -2.00% 17569 103.60 105.22
IJR iShares S&P; SmallCap 600 Index 0.03 +6.00% 16554 104.32 111.30
VGK Vanguard European ETF 0.03 -15.00% 29263 55.25 54.82
IYH iShares Dow Jones US Healthcare 0.03 12275 134.40 143.55
EFG iShares MSCI EAFE Growth Index 0.03 -7.00% 30075 68.07 68.53
DHS WisdomTree Equity Income Fund 0.03 +11.00% 29860 59.31 61.85
American Tower Reit 0.03 -2.00% 20898 93.62 0.00
Aon 0.03 +3.00% 21366 87.68 0.00
Facebook Inc cl a 0.03 +7.00% 26681 79.03 0.00
Eaton 0.03 +11.00% 24489 63.38 0.00
Bernstein Global Strategic V preferred 0.03 32262 49.41 0.00
Carroll County Bancshares In preferred 0.03 1283 1438.82 0.00
PKG Packaging Corporation of America 0.02 +5.00% 18912 63.82 72.98
TWC Time Warner Cable 0.02 +9.00% 6717 143.43 142.52
TSM Taiwan Semiconductor Mfg 0.02 46551 20.19 23.06
GLW Corning Incorporated 0.02 56290 19.34 20.92
RGA Reinsurance Group of America 0.02 +3.00% 16599 80.17 85.49
BK Bank of New York Mellon Corporation 0.02 +9.00% 32625 38.71 40.09
DST DST Systems 0.02 +13.00% 17296 83.87 99.07
MCO Moody's Corporation 0.02 11961 94.52 100.94
VIA.B Via 0.02 +10.00% 16099 76.92 0.00
XLV Health Care SPDR 0.02 +63.00% 21385 63.92 68.32
MLM Martin Marietta Materials 0.02 NEW 7332 130.06 130.22
CBS CBS Corporation 0.02 -2.00% 18822 53.48 53.55
GPC Genuine Parts Company 0.02 +4.00% 10802 87.77 101.42
IDXX IDEXX Laboratories 0.02 9602 117.76 147.75
LEG Leggett & Platt 0.02 +2.00% 29511 34.89 41.18
NEM Newmont Mining Corporation 0.02 -21.00% 60104 23.06 19.69
PSA Public Storage 0.02 +3.00% 8031 165.94 185.48
MHP McGraw-Hill Companies 0.02 +3.00% 14059 84.43 0.00
JWN Nordstrom 0.02 +5.00% 15892 68.38 75.09
HOG Harley-Davidson 0.02 +3.00% 18196 58.27 68.66
HBI Hanesbrands 0.02 +3.00% 9951 107.29 110.75
LH Laboratory Corp. of America Holdings 0.02 10825 101.74 100.46
XLNX Xilinx 0.02 -15.00% 26217 42.33 44.78
CTL CenturyLink 0.02 +7.00% 28885 40.89 40.47
KR Kroger 0.02 25638 52.02 58.37
HCN Health Care REIT 0.02 +7.00% 19387 62.38 72.72
AGN Allergan 0.02 -4.00% 5607 178.20 209.09
CI CIGNA Corporation 0.02 +10.00% 10606 90.68 102.18
EBAY eBay 0.02 +41.00% 24857 56.64 54.42
FLR Fluor Corporation 0.02 -4.00% 17649 66.77 69.24
RDS.B Royal Dutch Shell 0.02 12219 79.17 0.00
SNY Sanofi-Aventis SA 0.02 24188 56.44 47.15
Tyco International Ltd S hs 0.02 +44.00% 21648 44.57 0.00
F Ford Motor Company 0.02 +17.00% 72602 14.80 15.43
EXC Exelon Corporation 0.02 +7.00% 35261 34.08 36.25
LLTC Linear Technology Corporation 0.02 -11.00% 21959 44.40 44.10
Lazard Ltd-cl A shs a 0.02 NEW 20550 50.71 0.00
BPL Buckeye Partners 0.02 +12.00% 13285 79.59 82.58
PRU Prudential Financial 0.02 +21.00% 10787 87.94 84.58
HSY Hershey Company 0.02 15065 95.46 96.29
AZO AutoZone 0.02 2641 509.64 569.21
SCI Service Corporation International 0.02 -3.00% 48545 21.14 22.24
DPS Dr Pepper Snapple 0.02 +66.00% 16354 64.33 71.98
CAG ConAgra Foods 0.02 -6.00% 28913 33.05 35.51
HIW Highwoods Properties 0.02 36697 38.95 42.20
TECH Techne Corporation 0.02 -2.00% 10803 93.57 90.26
GRA W.R. Grace & Co. 0.02 -3.00% 10392 90.90 95.96
EL Estee Lauder Companies 0.02 -2.00% 14621 74.71 73.04
CMG Chipotle Mexican Grill 0.02 -3.00% 1930 666.42 657.88
INTU Intuit 0.02 +5.00% 13584 87.62 91.72
LLL L-3 Communications Holdings 0.02 +8.00% 11875 118.90 122.29
LUV Southwest Airlines 0.02 +5.00% 34754 33.77 38.02
MET MetLife 0.02 +11.00% 27818 53.69 55.81
NS NuStar Energy 0.02 16851 65.95 61.02
STR Questar Corporation 0.02 43494 22.30 24.04
JKHY Jack Henry & Associates 0.02 21416 55.63 61.13
TEG Integrys Energy 0.02 19345 64.81 73.11
AME AMETEK 0.02 30108 50.21 51.63
MD Mednax 0.02 -3.00% 26398 54.81 63.91
Suncor Energy 0.02 +5.00% 41391 36.17 0.00
XLF Financial Select Sector SPDR 0.02 +9.00% 54215 23.16 24.21
XLU Utilities SPDR 0.02 +14.00% 26137 42.07 45.70
HYG iShares iBoxx $ High Yid Corp Bond 0.02 +6.00% 15348 91.93 91.75
SLV iShares Silver Trust 0.02 80878 16.35 15.79
XLY Consumer Discretionary SPDR 0.02 +27.00% 15113 66.67 70.09
QEP QEP Resources 0.02 34307 30.78 25.33
MSI Motorola Solutions 0.02 -3.00% 16911 63.27 65.27
IYE iShares Dow Jones US Energy Sector 0.02 -2.00% 28082 51.51 50.09
Covidien 0.02 -4.00% 14875 86.49 0.00
Powershares Senior Loan Portfo mf 0.02 52190 24.28 0.00
Ash Grove Cem 0.02 6464 210.97 0.00
Mosaic 0.02 -3.00% 23043 44.44 0.00
Ralph Lauren 0.02 5854 164.79 0.00
Allison Transmission Hldngs I 0.02 35505 28.50 0.00
Intercontinentalexchange 0.02 7247 194.97 0.00
Vodafone Group New Adr F 0.02 -5.00% 42177 32.89 0.00
A B Moore Limited Partnershi preferred 0.02 900 1155.56 0.00
CB Chubb Corporation 0.01 -36.00% 9576 91.07 102.44
CMP Compass Minerals International 0.01 3985 84.36 91.39
L Loews Corporation 0.01 +6.00% 16000 41.59 42.94
* America Movil Sab De Cv spon adr l shs 0.01 -3.00% 34676 25.20 0.00
SNP China Petroleum & Chemical 0.01 6150 87.32 84.13
TWX Time Warner 0.01 +6.00% 10924 75.25 80.05
CHL China Mobile 0.01 +8.00% 6696 58.73 62.55
NLY Annaly Capital Management 0.01 -2.00% 33919 10.68 11.50
Ace Limited Cmn 0.01 +23.00% 8225 104.93 0.00
PNC PNC Financial Services 0.01 +19.00% 5382 85.38 86.85
PFG Principal Financial 0.01 +46.00% 10412 52.46 53.44
RLI RLI 0.01 -3.00% 8299 43.26 49.34
TSS Total System Services 0.01 +4.00% 10333 31.02 32.81
DFS Discover Financial Services 0.01 +26.00% 9849 64.34 64.31
NDAQ NASDAQ OMX 0.01 7260 42.42 44.10
Suntrust Banks Inc $1.00 Par Cmn 0.01 14466 38.03 0.00
AMG Affiliated Managers 0.01 +4.00% 2744 199.74 200.94
Canadian Natl Ry 0.01 7149 70.99 0.00
CMCSK Comcast Corporation 0.01 -6.00% 15274 53.47 53.83
AGL AGL Resources 0.01 16643 51.38 0.00
HSP Hospira 0.01 6295 52.07 58.82
GXP Great Plains Energy Incorporated 0.01 35395 24.18 26.60
Bunge 0.01 -4.00% 4380 84.22 0.00
RYL Ryland 0.01 14615 33.27 38.81
FE FirstEnergy 0.01 20842 33.52 37.21
ADSK Autodesk 0.01 15197 55.21 61.95
AVP Avon Products 0.01 -3.00% 31622 12.56 9.87
BBBY Bed Bath & Beyond 0.01 +250.00% 13041 65.83 72.31
BLKB Blackbaud 0.01 15790 39.28 41.78
XRAY DENTSPLY International 0.01 -9.00% 18166 45.56 53.90
EW Edwards Lifesciences 0.01 NEW 3156 102.03 123.50
HTLD Heartland Express 0.01 28240 23.95 26.28
MAT Mattel 0.01 +5.00% 11676 30.68 31.45
NTAP NetApp 0.01 +15.00% 7478 43.11 42.31
NBL Noble Energy 0.01 +10.00% 8542 68.33 57.71
NUE Nucor Corporation 0.01 -23.00% 13110 54.43 54.40
PETM PetSmart 0.01 -16.00% 5102 70.14 78.70
POWI Power Integrations 0.01 9980 53.88 50.31
Ritchie Bros. Auctioneers In 0.01 -3.00% 21196 22.38 0.00
SEE Sealed Air 0.01 9184 34.94 38.87
SLH Solera Holdings 0.01 +3.00% 12524 56.31 53.19
TDC Teradata Corporation 0.01 -3.00% 10828 41.83 44.57
DNB Dun & Bradstreet Corporation 0.01 +2.00% 4421 117.45 125.88
AVY Avery Dennison Corporation 0.01 16244 44.67 48.27
HRS Harris Corporation 0.01 5261 66.54 71.95
ROST Ross Stores 0.01 +3.00% 7594 75.68 89.30
TIF Tiffany & Co. 0.01 +10.00% 3408 96.27 103.91
MS Morgan Stanley 0.01 +19.00% 16686 34.61 35.53
TKR Timken Company 0.01 +7.00% 8310 42.35 43.42
IP International Paper Company 0.01 +47.00% 10258 47.70 53.62
WHR Whirlpool Corporation 0.01 +5.00% 2196 144.44 183.67
ABC AmerisourceBergen 0.01 +3.00% 8840 77.33 88.74
MTD Mettler-Toledo International 0.01 +2.00% 1539 256.26 293.54
TSN Tyson Foods 0.01 +7.00% 9155 39.34 42.26
EMN Eastman Chemical Company 0.01 +3.00% 3841 80.91 87.85
AZN AstraZeneca 0.01 -10.00% 6986 71.41 74.56
COL Rockwell Collins 0.01 +11.00% 5283 78.65 84.48
MYL Mylan 0.01 -38.00% 6665 45.52 55.79
CASY Casey's General Stores 0.01 +4.00% 5100 71.76 87.22
NI NiSource 0.01 +2.00% 14897 41.04 41.40
WSM Williams-Sonoma 0.01 -4.00% 4676 66.52 73.97
IT Gartner 0.01 +23.00% 5210 73.33 84.06
CFN CareFusion Corporation 0.01 +8.00% 9598 45.24 58.25
LINTA Liberty Media 0.01 +17.00% 13436 28.49 0.00
RIO Rio Tinto 0.01 +4.00% 7558 49.13 47.51
XRX Xerox Corporation 0.01 -7.00% 35147 13.24 13.58
WY Weyerhaeuser Company 0.01 +2.00% 13654 31.85 34.35
CA CA 0.01 +7.00% 15803 27.84 30.63
TOT TOTAL S.A. 0.01 -21.00% 11571 64.47 59.98
WMB Williams Companies 0.01 +8.00% 10561 55.34 55.48
AKZOY Akzo Nobel N.V. 0.01 15312 22.86 22.15
PCG PG&E; Corporation 0.01 +20.00% 9294 45.00 50.07
JEC Jacobs Engineering 0.01 12249 48.81 49.08
HSIC Henry Schein 0.01 +3.00% 3469 116.72 132.47
BUD Anheuser-Busch InBev NV 0.01 6557 110.76 114.54
ITC ITC Holdings 0.01 8822 35.65 39.03
MAR Marriott International 0.01 +53.00% 10021 69.89 75.98
NVO Novo Nordisk A/S 0.01 -7.00% 8283 47.57 44.29
CNS Cohen & Steers 0.01 12655 38.47 44.25
MKL Markel Corporation 0.01 +5.00% 520 635.71 695.70
GCI Gannett 0.01 +6.00% 13520 29.64 31.45
DLX Deluxe Corporation 0.01 +7.00% 6445 55.24 58.70
PRA ProAssurance Corporation 0.01 9805 44.06 45.46
BCPC Balchem Corporation 0.01 NEW 6570 56.55 63.61
LOPE Grand Canyon Education 0.01 20000 40.79 46.42
EXBD Corporate Executive Board Company 0.01 9000 60.11 0.00
CSGP CoStar 0.01 +4.00% 2166 155.50 167.65
XEL Xcel Energy 0.01 +3.00% 26669 30.40 33.68
ADS Alliance Data Systems Corporation 0.01 -36.00% 2416 248.04 285.10
AMAT Applied Materials 0.01 25539 21.63 22.86
CHK Chesapeake Energy Corporation 0.01 16849 22.98 24.16
FAST Fastenal Company 0.01 +22.00% 11539 44.91 45.20
PCAR PACCAR 0.01 +24.00% 5747 56.97 66.98
VAR Varian Medical Systems 0.01 +2.00% 4963 80.21 87.75
STZ Constellation Brands 0.01 +2.00% 7477 87.07 93.76
TM Toyota Motor Corporation 0.01 3556 117.37 121.29
TTC Toro Company 0.01 13230 59.28 63.58
DCI Donaldson Company 0.01 -5.00% 19660 40.62 39.51
DAL Delta Air Lines 0.01 +26.00% 11888 36.15 43.09
TSO Tesoro Corporation 0.01 8291 60.68 77.73
APH Amphenol Corporation 0.01 +5.00% 7979 99.63 52.05
MU Micron Technology 0.01 +12.00% 17730 34.28 34.30
PWR Quanta Services 0.01 12492 36.32 33.29
TCBI Texas Capital Bancshares 0.01 +26.00% 10095 57.68 57.16
SLGN Silgan Holdings 0.01 11455 47.03 49.57
WYN Wyndham Worldwide Corporation 0.01 +2.00% 4283 81.42 79.61
ILMN Illumina 0.01 -13.00% 2106 164.19 185.83
UA Under Armour 0.01 NEW 5286 69.04 69.30
EV Eaton Vance 0.01 15918 37.79 41.77
CF CF Industries Holdings 0.01 +5.00% 1215 278.88 278.38
Enbridge 0.01 11521 47.89 0.00
HUM Humana 0.01 2768 130.14 136.42
KS KapStone Paper and Packaging 0.01 +24.00% 17560 27.98 30.01
SIRO Sirona Dental Systems 0.01 +3.00% 4042 76.72 84.24
ACC American Campus Communities 0.01 +44.00% 13650 36.46 39.36
AIRM Air Methods Corporation 0.01 -17.00% 8809 55.52 44.25
BHP BHP Billiton 0.01 -3.00% 7621 58.90 57.34
CGNX Cognex Corporation 0.01 18032 40.25 40.63
CNP CenterPoint Energy 0.01 -3.00% 13882 24.44 24.34
DGX Quest Diagnostics Incorporated 0.01 -3.00% 13748 60.70 64.41
DRQ Dril-Quip 0.01 +16.00% 5419 89.42 92.40
EEFT Euronet Worldwide 0.01 -3.00% 14050 47.76 55.68
EEP Enbridge Energy Partners 0.01 9665 38.85 39.86
ETE Energy Transfer Equity 0.01 -4.00% 7880 61.64 63.82
GPI Group 1 Automotive 0.01 -20.00% 7495 72.77 88.37
HIBB Hibbett Sports 0.01 10110 42.67 47.75
IPCM IPC The Hospitalist Company 0.01 9425 44.77 42.78
LNT Alliant Energy Corporation 0.01 8794 55.48 62.21
MIDD Middleby Corporation 0.01 9335 88.14 93.25
MINI Mobile Mini 0.01 10930 35.00 43.20
MKTX MarketAxess Holdings 0.01 -14.00% 11490 61.86 62.74
Oge Energy 0.01 -41.00% 17754 37.07 0.00
OII Oceaneering International 0.01 +13.00% 9281 65.24 70.03
OXM Oxford Industries 0.01 5020 60.92 65.30
SLXP Salix Pharmaceuticals 0.01 NEW 2053 156.23 102.90
SPH Suburban Propane Partners 0.01 20302 44.53 45.57
SPW SPX Corporation 0.01 -2.00% 6120 93.93 93.23
TRN Trinity Industries 0.01 NEW 7373 46.78 35.48
TXT Textron 0.01 +16.00% 15053 36.00 43.58
WST West Pharmaceutical Services 0.01 14810 44.79 50.89
BPT BP Prudhoe Bay Royalty Trust 0.01 7176 94.31 82.07
CPHD Cepheid 0.01 10840 44.01 52.79
ETP Energy Transfer Partners 0.01 +30.00% 11631 64.00 66.06
FLS Flowserve Corporation 0.01 -31.00% 8364 70.58 67.34
LII Lennox International 0.01 NEW 5825 76.88 93.50
LNG Cheniere Energy 0.01 +24.00% 3845 79.97 74.42
NGG National Grid 0.01 7403 71.86 73.41
SF Stifel Financial 0.01 15559 46.89 46.54
SWKS Skyworks Solutions 0.01 +15.00% 12596 58.00 64.36
TXRH Texas Roadhouse 0.01 22215 27.86 31.36
TYL Tyler Technologies 0.01 7960 88.40 107.60
UL Unilever 0.01 7263 41.95 41.47
VMI Valmont Industries 0.01 NEW 2291 134.91 136.42
WTR Aqua America 0.01 +3.00% 17177 23.52 26.28
CLC CLARCOR 0.01 9583 63.13 65.21
CNL Cleco Corporation 0.01 -6.00% 18702 48.14 53.52
CVD Covance 0.01 +5.00% 5522 78.84 100.81
EGOV NIC 0.01 20347 17.19 18.08
EXR Extra Space Storage 0.01 -5.00% 14850 51.54 57.89
GBCI Glacier Ban 0.01 22180 25.86 27.49
HCSG Healthcare Services 0.01 +17.00% 19583 28.59 29.96
IBKC IBERIABANK Corporation 0.01 8960 62.51 65.98
ICUI ICU Medical, Incorporated 0.01 7920 64.17 80.35
MKC McCormick & Company, Incorporated 0.01 +8.00% 6978 66.93 72.50
NFG National Fuel Gas 0.01 4685 70.04 69.85
NWE NorthWestern Corporation 0.01 12830 45.38 52.55
PRAA Portfolio Recovery Associates 0.01 9970 52.25 58.21
ROLL RBC Bearings Incorporated 0.01 8700 56.71 63.58
STJ St. Jude Medical 0.01 -19.00% 5780 60.06 66.80
WDFC WD-40 Company 0.01 6085 67.93 75.75
ALOG Analogic Corporation 0.01 4970 63.91 71.80
FTK Flotek Industries 0.01 13905 26.10 22.67
SI Siemens AG 0.01 +7.00% 6344 119.06 0.00
Tor Dom Bk Cad 0.01 +11.00% 6877 49.37 0.00
FRT Federal Realty Inv. Trust 0.01 +4.00% 3249 118.40 130.67
IEZ iShares Dow Jones US Oil Equip. 0.01 7780 66.34 60.43
NHI National Health Investors 0.01 6815 57.10 65.42
EQT EQT Corporation 0.01 -15.00% 9288 91.43 95.02
FEIC FEI Company 0.01 9005 75.38 80.35
PRO PROS Holdings 0.01 12885 25.21 27.75
RYN Rayonier 0.01 -3.00% 12652 31.16 26.94
ECOL US Ecology 0.01 8680 46.77 40.06
SNI Scripps Networks Interactive 0.01 +25.00% 5458 78.03 76.21
AWK American Water Works 0.01 +8.00% 15708 48.20 52.28
BLL Ball Corporation 0.01 13308 62.92 64.71
CBOE CBOE Holdings 0.01 -11.00% 7614 53.44 59.43
IVW iShares S&P; 500 Growth Index 0.01 -3.00% 4923 106.85 112.30
IJK iShares S&P; MidCap 400 Growth 0.01 3374 151.30 159.92
XLP Consumer Staples Select Sect. SPDR 0.01 +38.00% 8986 45.00 48.45
CATM Cardtronics 0.01 -15.00% 10065 35.22 37.89
Thomson Reuters 0.01 +13.00% 13223 36.41 0.00
KAR KAR Auction Services 0.01 11000 28.60 34.24
MDSO Medidata Solutions 0.01 7912 44.23 41.90
Garmin 0.01 +11.00% 8072 51.96 0.00
VPFG ViewPoint Financial 0.01 17260 23.95 25.22
IYZ iShares Dow Jones US Tele 0.01 +3.00% 20664 29.93 30.45
EWT iShares MSCI Taiwan Index 0.01 21263 15.28 15.92
VRX Valeant Pharmaceuticals Int 0.01 4700 131.25 145.37
LOGM LogMeIn 0.01 NEW 8045 46.13 48.81
PRIM Primoris Services 0.01 +34.00% 16805 26.86 27.09
ZIOP ZIOPHARM Oncology 0.01 300000 2.64 3.86
PBW PowerShares WilderHill Clean Energy 0.01 +5.00% 58794 6.32 5.78
PEB Pebblebrook Hotel Trust 0.01 14570 37.36 41.88
CHTR Charter Communications 0.01 -13.00% 5141 151.40 160.29
VO Vanguard Mid-Cap ETF 0.01 NEW 2973 117.27 124.51
VB Vanguard Small-Cap ETF 0.01 -8.00% 3438 110.53 116.83
Industries N shs - a - 0.01 NEW 3309 108.48 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.01 -18.00% 5986 110.22 110.85
MBB iShares Lehman MBS Bond Fund 0.01 +2.00% 6567 108.12 109.39
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 7940 105.29 105.24
ICF iShares Cohen & Steers Realty Maj. 0.01 -46.00% 7138 84.44 94.44
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +11.00% 32595 24.33 24.39
GM General Motors Company 0.01 +9.00% 11178 31.95 32.13
FLT FleetCor Technologies 0.01 +19.00% 2235 142.09 155.99
VVC Vectren Corporation 0.01 9536 39.85 44.19
KLD iShares FTSE KLD Select Scil Idx Fd 0.01 7335 82.32 86.27
DSCI Derma Sciences 0.01 65958 8.32 8.44
EWA iShares MSCI Australia Index Fund 0.01 +2.00% 16358 23.85 24.25
IEI iShares Lehman 3-7 Yr Treasury Bond 0.01 -5.00% 7094 121.30 122.46
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 +26.00% 7840 86.94 82.92
IHE iShares Dow Jones US Pharm Indx 0.01 3425 140.45 148.16
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 3612 97.65 101.37
NUV Nuveen Muni Value Fund 0.01 36936 9.42 9.46
PZD PowerShares Cleantech Portfolio 0.01 10595 29.33 29.60
Monarch Cement 0.01 25195 29.09 0.00
Monarch Cem Co cl b 0.01 26370 28.02 0.00
Ash Grove Cem Co cl b 0.01 1800 211.11 0.00
Citi 0.01 +14.00% 16204 51.81 0.00
Cavium 0.01 8601 49.69 0.00
Stag Industrial 0.01 +19.00% 19910 20.69 0.00
Clin Data Cvr 0.01 97 3835.05 0.00
Dunkin' Brands 0.01 +15.00% 7131 44.73 0.00
Fortune Brands 0.01 +4.00% 19509 41.07 0.00
Itt 0.01 13906 44.96 0.00
Xylem 0.01 12932 35.42 0.00
Delphi Automotive Plc shs 0.01 +43.00% 5766 61.39 0.00
Matador Resources 0.01 -14.00% 21100 25.84 0.00
Proto Labs 0.01 6947 69.08 0.00
Epam Systems 0.01 7125 43.82 0.00
Ensco Plc Shs Class A 0.01 -6.00% 9805 41.26 0.00
D Tumi Holdings 0.01 18962 20.35 0.00
Forum Energy Technolo 0.01 18380 30.59 0.00
Globus Med Inc cl a 0.01 +21.00% 24285 19.67 0.00
Wp Carey 0.01 6301 63.80 0.00
Twenty-first Century Fox 0.01 +34.00% 12133 34.32 0.00
Valley View Bancshares Inc preferred 0.01 16178 34.86 0.00
Allegion Plc equity 0.01 9207 47.61 0.00
Knowles 0.01 -25.00% 20780 26.52 0.00
Yorktown Bank preferred 0.01 750000 1.00 0.00
Pentair cs 0.01 +17.00% 9460 65.52 0.00
Mobileye N.v. 0.01 NEW 7100 53.52 0.00
* Barrick Gold 0.00 -2.00% 12661 14.63 0.00
LEA Lear Corporation 0.00 +5.00% 3184 86.28 95.62
HBC HSBC Holdings 0.00 -30.00% 4471 51.02 0.00
JOYG Joy Global 0.00 4644 54.40 0.00
BR Broadridge Financial Solutions 0.00 4876 41.60 45.40
HIG Hartford Financial Services 0.00 +12.00% 7439 37.24 41.34
PGR Progressive Corporation 0.00 -3.00% 8901 25.33 27.35
Daimler Ag reg shs 0.00 3428 76.24 0.00
BTU Peabody Energy Corporation 0.00 -10.00% 10457 12.34 11.44
TSCO Tractor Supply Company 0.00 +3.00% 4162 61.56 75.68
BRO Brown & Brown 0.00 9075 32.13 32.01
CRI Carter's 0.00 -13.00% 3326 77.49 82.18
COH Coach 0.00 NEW 6311 35.68 36.46
KSS Kohl's Corporation 0.00 +19.00% 4764 61.09 58.22
LECO Lincoln Electric Holdings 0.00 NEW 2933 69.21 74.95
PII Polaris Industries 0.00 NEW 1356 149.50 155.72
ROL Rollins 0.00 8300 29.27 32.39
SNA Snap-on Incorporated 0.00 +5.00% 2184 120.79 135.72
VAL Valspar Corporation 0.00 3515 79.07 84.98
KMR Kinder Morgan Management 0.00 3019 94.07 98.33
AKAM Akamai Technologies 0.00 NEW 4201 59.80 63.73
CBT Cabot Corporation 0.00 +9.00% 4600 50.87 46.78
CRL Charles River Laboratories 0.00 4725 59.84 63.87
RF Regions Financial Corporation 0.00 -3.00% 21876 10.01 10.04
WDC Western Digital 0.00 +27.00% 2844 97.40 101.70
TE TECO Energy 0.00 -7.00% 16973 17.31 19.61
ACI Arch Coal 0.00 113843 2.12 2.71
MAS Masco Corporation 0.00 10493 23.95 24.07
PIR Pier 1 Imports 0.00 17550 11.90 13.70
PHG Koninklijke Philips Electronics NV 0.00 7131 31.65 28.98
WAT Waters Corporation 0.00 +7.00% 2195 98.27 115.84
AA Alcoa 0.00 +11.00% 11993 16.04 17.45
COF Capital One Financial 0.00 NEW 3527 81.72 81.21
MMC Marsh & McLennan Companies 0.00 NEW 4743 52.27 56.12
SYMC Symantec Corporation 0.00 NEW 8866 23.58 25.33
Agilent Technologies Inc C ommon 0.00 +12.00% 4021 56.88 0.00
SPLS Staples 0.00 +12.00% 13468 12.10 14.05
BAYRY Bayer AG 0.00 1626 140.22 145.66
WFMI Whole Foods Market 0.00 +8.00% 7771 38.09 0.00
MWE MarkWest Energy Partners 0.00 3324 76.74 75.29
RGC Regal Entertainment 0.00 13000 19.84 22.38
JNS Janus Capital 0.00 16000 14.56 15.32
EDE Empire District Electric Company 0.00 -3.00% 9595 24.12 27.80
Bce 0.00 +6.00% 6514 42.82 0.00
FTR Frontier Communications 0.00 +24.00% 14482 6.55 7.12
NEU NewMarket Corporation 0.00 602 380.40 396.51
IEX IDEX Corporation 0.00 +10.00% 3923 72.25 77.21
PCP Precision Castparts 0.00 NEW 903 236.84 236.99
GGG Gra 0.00 +3.00% 3533 72.71 79.49
SWN Southwestern Energy Company 0.00 +9.00% 7031 34.92 34.46
NFLX Netflix 0.00 NEW 493 449.76 360.28
WLL Whiting Petroleum Corporation 0.00 +2.00% 3743 77.61 59.43
YHOO Yahoo! 0.00 -83.00% 5756 40.83 51.04
AMKR Amkor Technology 0.00 23356 8.39 6.81
SBAC SBA Communications Corporation 0.00 -8.00% 2682 111.28 117.37
ATVI Activision Blizzard 0.00 +38.00% 12499 20.83 21.17
FHN First Horizon National Corporation 0.00 22564 12.28 12.79
ETR Entergy Corporation 0.00 +21.00% 3899 77.40 82.40
CE Celanese Corporation 0.00 NEW 3775 58.43 61.49
KEY Key 0.00 +11.00% 22161 13.31 13.24
Sun Life Financial 0.00 7867 37.04 0.00
CMN Cantel Medical 0.00 7915 34.40 41.77
CENX Century Aluminum Company 0.00 NEW 10556 25.96 27.84
COHU Cohu 0.00 12595 12.00 11.45
Flextronics International Ltd Com Stk 0.00 -3.00% 13342 10.31 0.00
GSBC Great Southern Ban 0.00 NEW 7830 30.40 37.94
HUN Huntsman Corporation 0.00 NEW 9266 25.97 26.67
EWJ iShares MSCI Japan Index 0.00 -9.00% 14180 11.74 11.63
HOT Starwood Hotels & Resorts Worldwide 0.00 NEW 2475 83.40 76.94
UFPI Universal Forest Products 0.00 6910 42.75 49.11
EPB El Paso Pipeline Partners 0.00 6200 40.16 41.96
Global Sources 0.00 10000 6.70 0.00
HGR Hanger Orthopedic 0.00 11200 20.54 20.53
MORN Morningstar 0.00 +13.00% 4100 67.89 67.18
SCG SCANA Corporation 0.00 NEW 4301 49.50 56.52
TASR TASER International 0.00 NEW 16300 15.46 19.34
AMSF Amerisafe 0.00 6665 39.08 41.43
BWA BorgWarner 0.00 +4.00% 4907 52.60 58.22
HMSY HMS Holdings 0.00 11311 18.83 19.89
INFA Informatica Corporation 0.00 7442 34.16 36.30
ITYBY Imperial Tobac 0.00 2555 86.50 90.21
MNRO Monro Muffler Brake 0.00 4543 48.42 54.38
ROC Rockwood Holdings 0.00 -2.00% 3563 76.57 79.06
SNDK SanDisk Corporation 0.00 NEW 2685 97.99 100.83
AOS A. O. Smith Corporation 0.00 5600 47.31 54.73
NTT Nippon Telegraph & Telephone 0.00 NEW 7312 31.04 27.41
O Realty Income 0.00 +39.00% 6371 40.89 45.96
RSTI Rofin-Sinar Technologies 0.00 12125 23.07 26.86
SNN Smith & Nephew 0.00 2790 83.33 34.62
CYTX Cytori Therapeutics 0.00 138000 0.67 0.41
PL Protective Life 0.00 3250 69.30 69.73
CAM Cameron International Corporation 0.00 NEW 3155 66.28 60.06
MWIV MWI Veterinary Supply 0.00 NEW 1877 148.15 158.35
Eldorado Gold 0.00 10000 6.70 0.00
Manulife Finl 0.00 +5.00% 15115 19.24 0.00
BXP Boston Properties 0.00 +33.00% 2299 116.00 128.38
GPRE Green Plains Renewable Energy 0.00 NEW 5500 37.45 34.86
IVE iShares S&P; 500 Value Index 0.00 -5.00% 2419 90.12 94.15
SSO ProShares Ultra S&P500; 0.00 NEW 2275 117.80 128.90
SPG Simon Property 0.00 NEW 1810 164.51 178.45
DIA SPDR Dow Jones Industrial Average ETF 0.00 1410 170.00 177.70
Yamana Gold 0.00 11610 6.03 0.00
Bank Of America Corporation preferred 0.00 230 1147.83 0.00
TSLA Tesla Motors 0.00 NEW 968 243.24 242.78
Avago Technologies 0.00 NEW 3472 87.08 0.00
Nxp Semiconductors N V 0.00 3579 68.45 0.00
IDU iShares Dow Jones US Utilities 0.00 2388 105.07 114.65
IEV iShares S&P; Europe 350 Index 0.00 +10.00% 4610 45.12 44.57
VIG Vanguard Dividend Appreciation ETF 0.00 3619 76.83 81.45
ACG AllianceBernstein Income Fund 0.00 25957 7.52 7.60
GAB Gabelli Equity Trust 0.00 12600 6.37 6.83
IYC iShares Dow Jones US Consumer Ser. 0.00 1778 124.38 132.01
OPK Opko Health 0.00 -13.00% 13000 8.50 8.15
CFFND Capitol Federal Financial 0.00 23520 11.83 0.00
HYT BlackRock Corporate High Yield Fund VI, 0.00 13002 11.84 11.61
NIM Nuveen Select Maturities Mun Fund 0.00 13000 10.46 10.60
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.00 -24.00% 5120 44.79 43.17
IHI iShares Dow Jones US Medical Dev. 0.00 2500 99.60 110.74
PBD PowerShares Glbl Clean Enrgy Port 0.00 -9.00% 16855 12.91 12.38
DEM WisdomTree Emerging Markets Eq 0.00 NEW 5338 47.68 47.23
VVR Invesco Van Kampen Senior Income Trust 0.00 19277 4.77 4.57
NPT Nuveen Premium Income Muni Fd 4 0.00 +30.00% 15600 12.76 12.99
JPS Nuveen Quality Pref. Inc. Fund II 0.00 11000 8.73 9.13
VDC Vanguard Consumer Staples ETF 0.00 2170 117.33 126.13
BUKS Butler National Corporation 0.00 16500 0.18 0.17
MMU Western Asset Managed Municipals Fnd 0.00 -5.00% 11000 13.03 13.53
NMO Nuveen Munpl Markt Opp Fund 0.00 12000 13.25 13.36
MVF BlackRock MuniVest Fund 0.00 15500 9.61 9.67
SQI SciQuest 0.00 15060 15.05 14.91
Li & Fund 0.00 11030 2.27 0.00
STRM Streamline Health Solutions 0.00 33000 4.64 4.00
MUS Blackrock MuniHoldings Insured Fd 0.00 11000 13.00 13.19
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.00 NEW 2838 85.62 86.21
PEO Petroleum & Resources Corporation 0.00 6976 28.81 26.75
ESCA Escalade 0.00 14999 12.07 12.87
IG IGI Laboratories 0.00 +14.00% 15500 9.33 9.38
Sprott Physical Silver Tr tr unit 0.00 11060 6.87 0.00
Rydex Etf Trust s^p500 pur val 0.00 NEW 4911 52.41 0.00
Kayne Anderson Mdstm Energy 0.00 NEW 6275 40.16 0.00
Nuveen Mo Prem Income Mun Fd sh ben int 0.00 14968 14.93 0.00
Nielsen Holdings Nv 0.00 NEW 6465 44.39 0.00
Gryphon Res 0.00 15775 0.00 0.00
Guildmaster 0.00 89615 0.00 0.00
Us Silica Hldgs 0.00 NEW 3918 62.53 0.00
Clean Tech Biofuels 0.00 384304 0.02 0.00
Healthcare Tr Amer Inc cl a 0.00 24942 11.59 0.00
Stratasys 0.00 NEW 1954 121.18 0.00
Diamondback Energy 0.00 3158 74.73 0.00
Ptc 0.00 NEW 7755 36.82 0.00
Sprint 0.00 NEW 13098 6.36 0.00
Cytocore 0.00 65000 0.03 0.00
Hanley Inds Inc Cl A preferred 0.00 30000 1.00 0.00
Petroleum Communication Hold preferred 0.00 15700 0.00 0.00
Scm Microsystems Inc Warrant preferred 0.00 19748 1.01 0.00
Guardian 8 Holdings 0.00 17500 0.57 0.00
American Airls 0.00 +21.00% 6353 35.49 0.00
Columbia Ppty Tr 0.00 +7.00% 8813 23.89 0.00
One Gas 0.00 8068 34.24 0.00
Market 99 0.00 10000 0.00 0.00
Weatherford Intl Plc ord shs 0.00 10376 20.85 0.00
Eme Reorganization Trust Tru Unit 0.00 10374 0.10 0.00
Gabelli Equity Tr - Rights 10 other 0.00 NEW 12600 0.00 0.00
Medical Imaging 0.00 NEW 333334 0.07 0.00
W T Piper Joint Venture preferred 0.00 NEW 1 211000.00 0.00

Past 13F-HR SEC Filings for COMMERCE BANK

View All Filings for COMMERCE BANK