Creative Planning

Latest statistics and disclosures from Creative Planning's latest quarterly 13F-HR filing:

Creative Planning portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
VO Vanguard Mid-Cap ETF 6.53 +7.00% 5271786 132.70 125.59
VEA Vanguard Europe Pacific ETF 6.07 +15.00% 16343422 39.83 39.04
VCIT Vanguard Intermediate Tm Cpte Bd ETF 6.07 +11.00% 7420303 87.70 86.66
Spdr Short-term High Yield mf 5.74 +1474.00% 21096692 29.19 0.00
IVV iShares S&P; 500 Index 5.16 +12.00% 2663031 207.83 205.96
AGG iShares Lehman Aggregate Bond 5.11 +19.00% 4912784 111.43 110.29
VV Vanguard Large-Cap ETF 4.34 -3.00% 4893088 95.20 94.44
Ishares Inc core msci emkt 3.76 +15.00% 8332642 48.33 0.00
VNQ Vanguard REIT ETF 3.50 -2.00% 4448982 84.31 80.84
BRK.B Berkshire Hathaway 2.11 +8.00% 1564162 144.32 0.00
EFA iShares MSCI EAFE Index Fund 2.05 +8.00% 3433056 64.17 62.56
VWO Vanguard Emerging Markets ETF 1.97 +5.00% 5162706 40.87 39.44
AAPL Apple 1.91 +20.00% 1646744 124.43 123.28
PFF iShares S&P; US Pref Stock Idx Fnd 1.88 +12.00% 5031033 40.11 39.78
EEM iShares MSCI Emerging Markets Indx 1.56 4174847 40.13 38.45
VDE Vanguard Energy ETF 1.53 1499379 109.28 106.20
VB Vanguard Small-Cap ETF 1.43 -2.00% 1246908 122.56 118.34
ISHARES TR MSCI Small Cap msci small cap 1.37 +35.00% 2972999 49.47 0.00
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 1.35 +28.00% 1308704 110.60 109.49
VEU Vanguard FTSE All-World ex-US ETF 1.06 +4.00% 2339179 48.73 47.62
XLE Energy Select Sector SPDR 0.96 +17.00% 1331093 77.58 75.34
Enterprise Products Partners 0.90 +12.00% 2925624 32.93 0.00
GNTX Gentex Corporation 0.90 +98.00% 5247875 18.30 17.45
MMP Magellan Midstream Partners 0.86 +12.00% 1202089 76.71 78.66
IWB iShares Russell 1000 Index 0.85 +30.00% 790868 115.85 114.60
PAA Plains All American Pipeline 0.85 +13.00% 1864817 48.77 47.37
IJH iShares S&P; MidCap 400 Index 0.85 +14.00% 598320 151.98 147.14
ETP Energy Transfer Partners 0.76 +15.00% 1453234 55.75 54.95
SPY SPDR S&P; 500 ETF 0.69 +6.00% 357437 206.43 205.25
Facebook Inc cl a 0.69 +2.00% 898712 82.21 0.00
DIS Walt Disney Company 0.51 +4.00% 524014 104.89 103.60
XOM Exxon Mobil Corporation 0.50 +2.00% 627362 85.00 84.57
ACWX iShares MSCI ACWI ex US Index Fund 0.49 +2.00% 1163613 44.70 43.35
Schwab Strategic Tr us reit etf 0.49 +1392.00% 1296406 40.55 0.00
MDY SPDR S&P; MidCap 400 ETF 0.47 -2.00% 179960 277.24 268.26
ICF iShares Cohen & Steers Realty Maj. 0.41 +14.00% 431886 101.13 97.28
AMTD TD Ameritrade Holding 0.39 1125899 37.26 37.51
BSV Vanguard Short-Term Bond ETF 0.34 453635 80.52 80.04
Hldgs 0.32 -5.00% 515676 67.25 0.00
BRK.A Berkshire Hathaway 0.31 +8.00% 154 217500.00 0.00
VYM Vanguard High Dividend Yield ETF 0.31 +6.00% 489291 68.30 67.70
OKS Oneok Partners 0.29 +9.00% 758444 40.84 42.51
IYE iShares Dow Jones US Energy Sector 0.26 +181.00% 640422 43.60 42.41
DON WisdomTree MidCap Dividend Fund 0.24 +3.00% 298869 86.08 83.83
DOL WisdomTree Intl. LargeCap Div Fd 0.23 +7.00% 507880 48.74 47.75
MSFT Microsoft Corporation 0.22 +10.00% 584138 40.65 42.00
T AT&T; 0.22 -3.00% 729130 32.65 32.70
MWE MarkWest Energy Partners 0.22 +278.00% 359959 66.10 61.89
JNJ Johnson & Johnson 0.21 +5.00% 227943 100.60 98.55
GE General Electric Company 0.21 +5.00% 897411 24.81 25.35
GILD Gilead Sciences 0.21 -2.00% 230137 98.13 99.53
IJR iShares S&P; SmallCap 600 Index 0.21 +4.00% 187010 118.03 113.70
RWR SPDR DJ Wilshire REIT 0.21 236911 94.57 90.66
INTC Intel Corporation 0.20 -3.00% 671767 31.27 32.76
IWC iShares Russell Microcap Index 0.20 +34.00% 273238 79.08 76.92
IBM International Business Machines 0.18 +4.00% 122324 160.50 158.25
PG Procter & Gamble Company 0.18 +9.00% 230680 81.94 81.31
VBR Vanguard Small-Cap Value ETF 0.18 +41.00% 178245 109.40 105.60
DEM WisdomTree Emerging Markets Eq 0.18 +8.00% 449793 42.50 41.02
PFE Pfizer 0.17 +4.00% 535523 34.79 33.78
PGX PowerShares Preferred Portfolio 0.17 1203890 14.91 14.83
Vanguard Intl Equity Index F glb ex us etf 0.17 +56.00% 321743 56.27 0.00
CVX Chevron Corporation 0.16 -6.00% 165070 104.98 102.86
VZ Verizon Communications 0.16 355683 48.63 48.01
MO Altria 0.16 +7.00% 344902 50.02 52.47
GOOG Google 0.16 +85.00% 30093 554.69 554.33
HD Home Depot 0.15 +12.00% 141316 113.61 113.11
PEP Pepsi 0.15 +5.00% 172050 95.62 93.96
JPM JPMorgan Chase & Co. 0.14 -10.00% 241921 60.58 60.16
WMT Wal-Mart Stores 0.14 +6.00% 178453 82.25 81.06
CERN Cerner Corporation 0.14 210775 73.26 69.83
WFC Wells Fargo & Company 0.14 +10.00% 282888 54.40 53.90
MRK Merck & Co 0.14 +9.00% 255707 57.48 56.20
Kinder Morgan 0.14 -21.00% 345192 42.06 0.00
BAC Bank of America Corporation 0.13 -12.00% 876614 15.39 15.95
DOV Dover Corporation 0.13 196530 69.12 70.44
VTI Vanguard Total Stock Market ETF 0.13 +10.00% 134876 107.25 106.32
BA Boeing Company 0.12 +2.00% 87083 150.08 152.38
DISH DISH Network 0.12 176161 70.06 73.44
PM Philip Morris International 0.12 +4.00% 167060 75.33 77.69
QQQQ PowerShares QQQ Trust, Series 1 0.12 +14.00% 123827 105.60 0.00
VRX Valeant Pharmaceuticals Int 0.12 65561 198.62 205.82
MCD McDonald's Corporation 0.11 +13.00% 126390 97.44 96.21
BMY Bristol Myers Squibb 0.11 +9.00% 183196 64.50 66.08
V Visa 0.11 +429.00% 181125 65.41 266.74
AMZN Amazon 0.11 -9.00% 31310 372.10 372.62
KO Coca-Cola Company 0.10 255648 40.55 40.22
MNKD MannKind Corporation 0.10 2026930 5.20 5.54
IWR iShares Russell Midcap Index Fund 0.10 +2.00% 64287 173.11 169.15
Saexploration Holdings 0.10 3180420 3.42 0.00
USB U.S. Ban 0.09 +3.00% 212495 43.67 43.76
ORCL Oracle Corporation 0.09 +4.00% 226806 43.15 41.62
WYNN Wynn Resorts 0.09 +70.00% 80480 125.88 128.14
AKS AK Steel Holding Corporation 0.09 -9.00% 2213560 4.47 3.95
Rbc Cad 0.09 +13.00% 163715 60.36 0.00
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.09 -2.00% 98327 101.15 101.12
DES WisdomTree SmallCap Dividend Fund 0.09 141085 72.08 69.40
Fireeye 0.09 -6.00% 245934 39.25 0.00
UPS United Parcel Service 0.08 +89.00% 86904 96.94 99.32
UNP Union Pacific Corporation 0.08 -4.00% 75513 108.31 114.86
CVS CVS Caremark Corporation 0.08 +25.00% 85574 103.20 101.90
AMGN Amgen 0.08 56941 159.85 153.92
COP ConocoPhillips 0.08 141664 62.26 61.42
QCOM QUALCOMM 0.08 -3.00% 120425 69.34 71.27
F Ford Motor Company 0.08 -4.00% 517503 16.14 15.85
BPL Buckeye Partners 0.08 +49.00% 115392 75.52 75.87
VUG Vanguard Growth ETF 0.08 +3.00% 78087 104.61 106.62
Alerian Mlp Etf 0.08 -12.00% 545203 16.57 0.00
DLN WisdomTree LargeCap Dividend Fund 0.08 121554 73.30 72.76
American Airls 0.08 -34.00% 165684 52.78 0.00
Google Inc Class C 0.08 15515 547.98 0.00
BP BP 0.07 -22.00% 202681 39.11 38.44
CSCO Cisco Systems 0.07 +4.00% 276824 27.53 28.51
SBUX Starbucks Corporation 0.07 +5.00% 82540 94.71 92.23
LUV Southwest Airlines 0.07 -6.00% 178341 44.30 44.01
MPWR Monolithic Power Systems 0.07 152631 52.65 52.78
ALU Alcatel-Lucent 0.07 +80.00% 2035335 3.73 3.76
JNK SPDR Barclays Capital High Yield B 0.07 -90.00% 181075 39.22 39.12
Abbvie 0.07 +10.00% 126300 58.54 0.00
Actavis 0.07 +65.00% 24858 297.61 0.00
Walgreen Boots Alliance 0.07 +2.00% 93513 84.68 0.00
Williams Partners L P 0.07 NEW 162167 49.22 0.00
CAT Caterpillar 0.06 +2.00% 75506 80.03 79.57
COST Costco Wholesale Corporation 0.06 +21.00% 43020 151.49 148.30
ABT Abbott Laboratories 0.06 +6.00% 128494 46.33 46.40
MMM 3M Company 0.06 +8.00% 40658 164.94 162.72
EMR Emerson Electric 0.06 -2.00% 121292 56.62 55.87
Canadian Pacific Railway 0.06 +2.00% 32560 182.70 0.00
SO Southern Company 0.06 +8.00% 151840 44.28 43.68
LOW Lowe's Companies 0.06 +18.00% 83152 74.39 73.15
CAG ConAgra Foods 0.06 +57.00% 169116 36.53 33.68
RAD Rite Aid Corporation 0.06 -22.00% 701611 8.69 7.34
IBB iShares NASDAQ Biotechnology Index 0.06 +30.00% 19353 343.45 341.41
BIDU Baidu 0.06 -10.00% 30361 208.39 207.29
SWKS Skyworks Solutions 0.06 +36.00% 66425 98.28 92.91
VTV Vanguard Value ETF 0.06 -5.00% 77626 83.70 82.99
SDY SPDR S&P; Dividend 0.06 -5.00% 78702 78.19 76.89
Bio-path Holdings 0.06 -5.00% 3292717 1.80 0.00
YUM Yum! Brands 0.05 -3.00% 65641 78.72 77.05
MCK McKesson Corporation 0.05 +2.00% 21379 226.20 221.98
GSK GlaxoSmithKline 0.05 +59.00% 105176 46.15 45.62
Nextera Energy 0.05 +20.00% 49497 104.05 0.00
PCLN priceline.com Incorporated 0.05 4782 1164.12 1190.00
IWM iShares Russell 2000 Index 0.05 +28.00% 40273 124.36 119.90
EEP Enbridge Energy Partners 0.05 +3.00% 159505 36.01 36.35
RGNC Regency Energy Partners 0.05 +121.00% 218496 22.87 0.00
CELG Celgene Corporation 0.05 +30.00% 42785 115.29 118.26
LNG Cheniere Energy 0.05 +20.00% 70426 77.41 75.38
TRAK DealerTrack Holdings 0.05 +2423.00% 131268 38.52 37.34
DVY iShares Dow Jones Select Dividend 0.05 +5.00% 66967 77.93 76.58
VIG Vanguard Dividend Appreciation ETF 0.05 -2.00% 62377 80.46 80.49
PXI PowerShares Dynamic Energy Sector 0.05 +63.00% 110565 47.32 45.00
Express Scripts Holding 0.05 62707 86.77 0.00
Phillips 66 0.05 -3.00% 64055 78.60 0.00
Duke Energy 0.05 +4.00% 73736 76.77 0.00
Alibaba Group Holding Ltd Spon 0.05 +3.00% 62579 83.23 0.00
CMCSA Comcast Corporation 0.04 -7.00% 75066 56.47 58.60
MA MasterCard Incorporated 0.04 +36.00% 53024 86.39 87.52
AXP American Express Company 0.04 +26.00% 53939 78.11 79.39
LLY Eli Lilly & Co. 0.04 +3.00% 62745 72.64 68.81
ADM Archer Daniels Midland Company 0.04 79216 47.40 45.32
CAH Cardinal Health 0.04 +83.00% 42507 90.27 87.33
PPG PPG Industries 0.04 20621 225.55 225.60
DOW Dow Chemical Company 0.04 +24.00% 91187 47.98 47.09
NOK Nokia Corporation 0.04 +65.00% 566800 7.58 7.66
DD E.I. du Pont de Nemours & Company 0.04 +11.00% 59459 71.48 79.13
UTX United Technologies Corporation 0.04 -4.00% 39186 117.21 118.52
IWD iShares Russell 1000 Value Index 0.04 +9.00% 42242 103.07 101.93
YHOO Yahoo! 0.04 +13.00% 101327 44.44 42.61
NGLS Targa Resources Partners 0.04 +155.00% 105441 41.36 41.11
PCYC Pharmacyclics 0.04 -13.00% 16775 255.98 254.08
IWF iShares Russell 1000 Growth Index 0.04 +17.00% 38922 98.92 97.71
AIG American International 0.04 +15.00% 70056 54.79 54.59
OEF iShares S&P; 100 Index 0.04 44035 90.27 90.39
DIA SPDR Dow Jones Industrial Average ETF 0.04 +4.00% 24174 177.57 176.97
TSLA Tesla Motors 0.04 20625 188.77 194.42
VCSH Vanguard Short Term Corporate Bond ETF 0.04 -6.00% 59348 80.20 79.79
DFE WisdomTree Europe SmallCap Div Fd 0.04 +97.00% 71514 55.65 54.23
Qihoo 360 Technologies Co Lt 0.04 -15.00% 81217 51.20 0.00
Western Asset Mortgage cmn 0.04 +28.00% 263350 15.08 0.00
Mondelez Int 0.04 +9.00% 109788 36.09 0.00
Medtronic 0.04 NEW 55649 77.99 0.00
TWX Time Warner 0.03 32364 84.45 83.25
GLW Corning Incorporated 0.03 +7.00% 124035 22.68 22.80
XLV Health Care SPDR 0.03 +26.00% 39637 72.51 71.27
NSC Norfolk Southern 0.03 +18.00% 28439 102.92 108.18
ED Consolidated Edison 0.03 +12.00% 61064 61.00 59.90
D Dominion Resources 0.03 49272 70.87 69.17
CMI Cummins 0.03 +39.00% 22261 138.63 137.75
KMB Kimberly-Clark Corporation 0.03 27936 107.10 103.80
NOC Northrop Grumman Corporation 0.03 +4.00% 17229 160.95 158.85
TRV Travelers Companies 0.03 25736 108.14 105.54
VFC V.F. Corporation 0.03 +4.00% 40764 75.31 73.33
AFL AFLAC Incorporated 0.03 51314 64.02 61.39
LVS Las Vegas Sands 0.03 -36.00% 57926 55.04 52.42
KR Kroger 0.03 +5.00% 45765 76.67 74.09
LMT Lockheed Martin Corporation 0.03 -2.00% 17265 202.95 197.87
BBT BB&T; Corporation 0.03 73026 38.99 37.76
CI CIGNA Corporation 0.03 +25.00% 24376 129.43 120.83
CL Colgate-Palmolive Company 0.03 +7.00% 48086 69.35 68.17
DE Deere & Company 0.03 +2.00% 36175 87.70 90.31
GIS General Mills 0.03 +18.00% 54711 56.61 51.55
HAL Halliburton Company 0.03 +6.00% 75736 43.88 41.30
HON Honeywell International 0.03 +3.00% 34435 104.31 100.92
OXY Occidental Petroleum Corporation 0.03 37934 73.00 74.23
SLB Schlumberger 0.03 -8.00% 40833 83.43 81.67
UNH UnitedHealth 0.03 +83.00% 31644 118.30 113.33
AEP American Electric Power Company 0.03 +15.00% 53735 56.26 55.21
BIIB Biogen Idec 0.03 +2.00% 6816 422.26 415.20
WMB Williams Companies 0.03 -2.00% 55080 50.58 46.41
GLD SPDR Gold Trust 0.03 +3.00% 29062 113.66 110.56
CBU Community Bank System 0.03 +2.00% 89876 35.39 34.61
CHD Church & Dwight 0.03 33324 85.43 83.20
OKE ONEOK 0.03 -2.00% 70915 48.24 46.35
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.03 +75.00% 52870 51.67 47.80
PID PowerShares Intl. Dividend Achiev. 0.03 +3.00% 211313 17.44 17.33
VOE Vanguard Mid-Cap Value ETF 0.03 -10.00% 30543 91.90 89.49
VHT Vanguard Health Care ETF 0.03 +13.00% 22374 135.51 132.20
NIO Nuveen Insured Municipal Opp. Fund 0.03 +3.00% 239355 14.68 14.24
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.03 +899900.00% 108000 25.15 24.76
FCG First Trust ISE Revere Natural Gas 0.03 +29.00% 270540 10.63 10.23
PXE PowerShares Dynamic Energy Explor. 0.03 +65.00% 96050 29.62 28.37
BCBP BCB Ban 0.03 256324 12.04 12.28
Citi 0.03 -15.00% 62023 51.51 0.00
Rait Financial Trust 0.03 +2.00% 485200 6.86 0.00
Linkedin 0.03 -49.00% 14236 250.00 0.00
MARKET VECTORS ETF TR UNCVTL OIL GAS Added etf 0.03 +103.00% 158630 21.49 0.00
Kraft Foods 0.03 -2.00% 38860 87.11 0.00
Ubs Ag London Brh etracs mth2xre 0.03 +37.00% 171450 20.77 0.00
Hci 0.03 67415 45.87 0.00
Vanguard S&p 500 Etf idx fd 0.03 16412 189.19 0.00
Sirius Xm Holdings 0.03 +5.00% 848675 3.82 0.00
Dbx Etf Tr dbxtr har cs 300 0.03 +1561.00% 74078 41.65 0.00
* America Movil Sab De Cv spon adr l shs 0.02 90240 20.46 0.00
CTSH Cognizant Technology Solutions 0.02 +6.00% 40044 62.38 60.57
CMS CMS Energy Corporation 0.02 55796 34.91 32.93
NLY Annaly Capital Management 0.02 -10.00% 160999 10.40 10.36
CME CME 0.02 -3.00% 23443 94.70 95.64
GS Goldman Sachs 0.02 -19.00% 10244 188.01 184.67
FIS Fidelity National Information Services 0.02 34424 68.06 65.10
BK Bank of New York Mellon Corporation 0.02 +10.00% 44910 40.24 39.44
LNC Lincoln National Corporation 0.02 +118.00% 32349 57.47 56.84
BX Blackstone 0.02 +27.00% 42687 38.89 37.98
DST DST Systems 0.02 15835 110.70 105.19
CSX CSX Corporation 0.02 +11.00% 66548 33.12 33.62
DVN Devon Energy Corporation 0.02 28143 60.31 57.71
FDX FedEx Corporation 0.02 -14.00% 10831 165.45 170.82
MON Monsanto Company 0.02 -6.00% 20024 112.56 117.22
WM Waste Management 0.02 +7.00% 40607 54.23 53.00
BAX Baxter International 0.02 +13.00% 33395 68.51 67.92
LEG Leggett & Platt 0.02 +2.00% 54003 46.09 44.11
RAI Reynolds American 0.02 -6.00% 38210 68.91 70.03
SE Spectra Energy 0.02 +8.00% 50658 36.16 34.31
ADP Automatic Data Processing 0.02 +18.00% 25068 85.65 85.00
AVA Avista Corporation 0.02 57074 34.18 32.60
ABC AmerisourceBergen 0.02 +122.00% 16314 113.64 103.61
VLO Valero Energy Corporation 0.02 -37.00% 30152 63.61 56.99
BDX Becton, Dickinson and 0.02 +10.00% 17668 143.59 142.79
NVS Novartis AG 0.02 +3.00% 24562 98.61 96.03
ALL Allstate Corporation 0.02 -4.00% 23802 71.17 68.72
APC Anadarko Petroleum Corporation 0.02 -7.00% 20783 82.81 79.89
HPQ Hewlett-Packard Company 0.02 +3.00% 67088 31.16 32.62
NKE NIKE 0.02 -10.00% 22406 100.35 96.37
PH Parker-Hannifin Corporation 0.02 +5.00% 20364 118.79 116.44
PX Praxair 0.02 -5.00% 15460 120.76 124.53
RDS.A Royal Dutch Shell 0.02 +9.00% 29789 59.65 0.00
TGT Target Corporation 0.02 -3.00% 28596 82.07 77.89
TXN Texas Instruments Incorporated 0.02 +2.00% 45165 57.19 57.48
EXC Exelon Corporation 0.02 +6.00% 57057 33.62 31.85
TOT TOTAL S.A. 0.02 -4.00% 35053 49.67 48.03
FCX Freeport-McMoRan Copper & Gold 0.02 +52.00% 86506 18.95 18.56
PDCO Patterson Companies 0.02 -16.00% 34179 48.80 48.45
EMC EMC Corporation 0.02 +2.00% 94117 25.56 26.24
TJX TJX Companies 0.02 +9.00% 34543 70.06 67.66
ITW Illinois Tool Works 0.02 +6.00% 19219 97.14 96.27
Accenture 0.02 +8.00% 23312 93.69 0.00
EOG EOG Resources 0.02 +3.00% 27922 91.68 86.44
DFJ WisdomTree Japan SmallCap Div Fd 0.02 +17477.00% 35154 54.13 52.44
FISV Fiserv 0.02 +51.00% 24422 79.40 77.15
PEG Public Service Enterprise 0.02 -4.00% 41371 41.91 39.84
SRE Sempra Energy 0.02 +14.00% 18517 109.03 106.08
XEL Xcel Energy 0.02 -4.00% 51263 34.80 33.87
MRO Marathon Oil Corporation 0.02 +174.00% 68728 26.10 26.02
NFLX Netflix 0.02 +63.00% 5641 416.77 443.79
SBGI Sinclair Broadcast 0.02 64125 31.41 26.27
TSO Tesoro Corporation 0.02 -14.00% 26138 91.28 86.12
CRM salesforce 0.02 +30.00% 27571 66.80 64.26
UA Under Armour 0.02 +26.00% 27343 80.76 75.07
Seagate Technology Com Stk 0.02 +17.00% 46263 52.03 0.00
ALK Alaska Air 0.02 +26.00% 25008 66.18 64.08
Flextronics International Ltd Com Stk 0.02 -3.00% 139461 12.68 0.00
DTE DTE Energy Company 0.02 +10.00% 26013 80.69 78.53
ETE Energy Transfer Equity 0.02 +9.00% 26173 63.35 62.31
MET MetLife 0.02 +17.00% 35193 50.55 50.75
Oge Energy 0.02 64193 31.61 0.00
POM Pepco Holdings 0.02 +92.00% 91922 26.83 26.90
UTHR United Therapeutics Corporation 0.02 +28.00% 9343 172.43 161.87
VMI Valmont Industries 0.02 -4.00% 13504 122.85 120.29
FTK Flotek Industries 0.02 123778 14.74 14.86
Tor Dom Bk Cad 0.02 +3.00% 42886 42.86 0.00
PSEC Prospect Capital Corporation 0.02 +6.00% 241088 8.45 8.49
XLK Technology SPDR 0.02 +6.00% 64035 41.45 41.70
AZPN Aspen Technology 0.02 48749 38.48 36.69
BOFI BofI Holding 0.02 +23.00% 25853 93.03 87.64
QCCO QC Holdings 0.02 +3.00% 764723 2.19 1.93
IVW iShares S&P; 500 Growth Index 0.02 17889 113.92 113.07
IVE iShares S&P; 500 Value Index 0.02 +8.00% 28953 92.56 91.53
IWS iShares Russell Midcap Value Index 0.02 -7.00% 25112 75.26 73.47
RSP Rydex S&P; Equal Weight ETF 0.02 +452.00% 21031 81.07 79.77
XLF Financial Select Sector SPDR 0.02 -8.00% 72528 24.12 23.97
Avago Technologies 0.02 20998 126.98 0.00
IWP iShares Russell Midcap Growth Idx. 0.02 +28.00% 20765 97.91 95.82
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.02 -5.00% 17775 111.79 110.89
IYY iShares Dow Jones U.S. Index Fund 0.02 20089 104.83 103.47
BND Vanguard Total Bond Market ETF 0.02 -18.00% 22368 83.38 82.52
GM General Motors Company 0.02 +32.00% 49292 37.49 37.89
HHC Howard Hughes 0.02 14269 155.02 143.75
VGK Vanguard European ETF 0.02 +250.00% 48340 54.22 53.41
ARR ARMOUR Residential REIT 0.02 +6.00% 699888 3.17 3.16
MGC Vanguard Mega Cap 300 Index 0.02 +21.00% 30859 70.35 69.92
VT Vanguard Total World Stock Idx Fd 0.02 +14.00% 31193 61.58 60.60
American Tower Reit 0.02 -3.00% 22677 94.15 0.00
Market Vectors Etf Tr Biotech 0.02 +9.00% 19195 129.56 0.00
Stratasys 0.02 +512.00% 43630 52.78 0.00
Cvr Refng 0.02 +32.00% 105100 20.74 0.00
Vanguard Charlotte Fds intl bd idx etf 0.02 -99.00% 47433 54.10 0.00
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.02 -44.00% 25869 77.78 0.00
Mallinckrodt Pub 0.02 +9.00% 17237 126.65 0.00
Twitter 0.02 +14.00% 37016 50.09 0.00
Knowles 0.02 97469 19.27 0.00
Keurig Green Mtn 0.02 -19.00% 18286 111.72 0.00
Anthem 0.02 +119.00% 12610 154.40 0.00
CB Chubb Corporation 0.01 +24.00% 6337 101.15 98.78
CMP Compass Minerals International 0.01 10040 93.23 92.05
HBAN Huntington Bancshares Incorporated 0.01 -3.00% 89548 11.06 10.78
XCO EXCO Resources 0.01 +13.00% 379762 1.83 1.61
MPEL Melco Crown Entertainment 0.01 29199 21.47 21.14
TWC Time Warner Cable 0.01 +5.00% 7818 149.91 154.39
LEA Lear Corporation 0.01 +6.00% 6672 110.76 106.04
PBR Petroleo Brasileiro SA 0.01 +1720.00% 194841 6.01 5.36
HBC HSBC Holdings 0.01 -18.00% 12636 42.58 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.01 -22.00% 26443 44.40 40.81
TSM Taiwan Semiconductor Mfg 0.01 -6.00% 24960 23.48 23.50
BLK BlackRock 0.01 +28.00% 2716 365.98 357.74
HIG Hartford Financial Services 0.01 -2.00% 28603 41.81 41.14
STT State Street Corporation 0.01 +12.00% 7392 73.59 72.30
PNC PNC Financial Services 0.01 -4.00% 12580 93.24 93.21
DFS Discover Financial Services 0.01 +17.00% 23709 56.35 58.01
PBCT People's United Financial 0.01 65931 15.20 14.88
Suntrust Banks Inc $1.00 Par Cmn 0.01 +4.00% 20398 41.08 0.00
EFX Equifax 0.01 -3.00% 7754 92.98 91.97
MCO Moody's Corporation 0.01 +4.00% 7193 103.85 95.46
Canadian Natl Ry 0.01 14883 66.85 0.00
RRC Range Resources 0.01 +1350.00% 17510 52.03 47.15
TSCO Tractor Supply Company 0.01 +19.00% 10953 85.09 85.18
VIA.B Via 0.01 -4.00% 20728 68.31 0.00
SGEN Seattle Genetics 0.01 +6.00% 23500 35.36 36.91
REGN Regeneron Pharmaceuticals 0.01 -13.00% 2189 451.48 427.05
TEVA Teva Pharmaceutical Industries 0.01 -9.00% 23135 62.29 57.77
CMCSK Comcast Corporation 0.01 +3.00% 19517 56.05 58.27
CBS CBS Corporation 0.01 +15.00% 15262 60.61 59.57
FE FirstEnergy 0.01 -10.00% 36950 35.05 34.23
APA Apache Corporation 0.01 -42.00% 18501 60.32 60.29
COH Coach 0.01 -6.00% 14255 41.41 40.63
CLR Continental Resources 0.01 +225.00% 24724 43.68 43.64
EW Edwards Lifesciences 0.01 9859 142.51 135.16
GPC Genuine Parts Company 0.01 -2.00% 12635 93.15 92.26
HE Hawaiian Electric Industries 0.01 +21.00% 22795 32.11 31.91
LECO Lincoln Electric Holdings 0.01 -2.00% 16698 65.40 65.00
NVDA NVIDIA Corporation 0.01 28006 20.92 22.93
NUE Nucor Corporation 0.01 16783 47.52 45.99
PAYX Paychex 0.01 -4.00% 17175 49.62 48.92
PBI Pitney Bowes 0.01 +3.00% 33952 23.33 22.29
PII Polaris Industries 0.01 -4.00% 9417 141.13 148.18
PSA Public Storage 0.01 4899 197.18 186.59
RPM RPM International 0.01 -5.00% 23005 47.99 47.86
SWK Stanley Black & Decker 0.01 +6.00% 12389 95.33 95.48
SYY SYSCO Corporation 0.01 +4.00% 40912 37.74 38.41
TROW T. Rowe Price 0.01 +121.00% 7494 81.00 81.65
MHP McGraw-Hill Companies 0.01 +35.00% 15253 103.39 0.00
SHW Sherwin-Williams Company 0.01 +30.00% 2069 284.68 281.82
GWW W.W. Grainger 0.01 5841 235.75 230.01
ADBE Adobe Systems Incorporated 0.01 -3.00% 18246 73.93 76.64
Transocean 0.01 +43.00% 46343 14.67 0.00
BBY Best Buy 0.01 -13.00% 24433 37.78 40.39
KBR KBR 0.01 +8223.00% 75413 14.48 14.89
ROST Ross Stores 0.01 5837 105.36 105.22
BCR C.R. Bard 0.01 3926 167.35 166.60
HOG Harley-Davidson 0.01 +5.00% 23929 60.75 62.41
JCI Johnson Controls 0.01 +6.00% 30599 50.43 48.46
TIF Tiffany & Co. 0.01 +2.00% 10812 88.05 83.92
MS Morgan Stanley 0.01 -19.00% 38607 35.70 34.94
IP International Paper Company 0.01 +33.00% 21039 55.47 54.31
WDC Western Digital 0.01 +26.00% 10540 90.99 97.30
HBI Hanesbrands 0.01 +323.00% 34974 33.51 32.16
WHR Whirlpool Corporation 0.01 +20.00% 3392 202.07 197.86
URI United Rentals 0.01 15316 91.15 88.12
MHK Mohawk Industries 0.01 +844.00% 3070 185.67 179.34
NOV National-Oilwell Var 0.01 16598 50.01 50.15
JBLU JetBlue Airways Corporation 0.01 +1450.00% 76838 19.25 17.12
PRXL PAREXEL International Corporation 0.01 +10.00% 12983 69.01 65.50
RTN Raytheon Company 0.01 -10.00% 14148 109.27 106.21
CPB Campbell Soup Company 0.01 +48.00% 12077 46.53 45.09
CTL CenturyLink 0.01 +2.00% 43446 34.55 35.12
Potash Corp. Of Saskatchewan I 0.01 -8.00% 21125 32.24 0.00
TMO Thermo Fisher Scientific 0.01 -16.00% 10403 134.38 127.98
AET Aetna 0.01 -4.00% 12723 106.50 100.76
HCN Health Care REIT 0.01 16927 77.33 74.30
APD Air Products & Chemicals 0.01 +9.00% 4265 151.23 152.20
IDTI Integrated Device Technology 0.01 +601.00% 37130 20.01 19.98
NI NiSource 0.01 +32.00% 15647 44.16 41.22
AFG American Financial 0.01 +16.00% 8885 64.15 62.49
PCL Plum Creek Timber 0.01 23167 43.47 41.89
AA Alcoa 0.01 +17.00% 78625 12.92 12.94
COF Capital One Financial 0.01 -8.00% 9075 78.79 77.96
DEO Diageo 0.01 +17.00% 12908 110.55 110.91
EBAY eBay 0.01 -4.00% 18123 57.65 59.78
HES Hess 0.01 +16.00% 12262 67.84 69.52
ISRG Intuitive Surgical 0.01 +23.00% 3087 505.20 489.66
M Macy's 0.01 -2.00% 17299 64.92 62.37
RDS.B Royal Dutch Shell 0.01 +11.00% 15239 62.73 0.00
SNY Sanofi-Aventis SA 0.01 +20.00% 27082 49.44 47.19
SIAL Sigma-Aldrich Corporation 0.01 +7.00% 4347 138.26 137.95
SYK Stryker Corporation 0.01 +6.00% 12563 92.26 90.61
SYMC Symantec Corporation 0.01 43060 23.36 23.79
WEC Wisconsin Energy Corporation 0.01 -3.00% 18067 49.48 47.92
WY Weyerhaeuser Company 0.01 21981 33.17 33.37
Y Alleghany Corporation 0.01 +10.00% 1204 486.71 460.40
STO Statoil ASA 0.01 +460.00% 77827 17.59 16.81
DHR Danaher Corporation 0.01 -5.00% 8717 84.89 84.59
SATS Echostar Corporation 0.01 19273 51.73 50.33
Canadian Natural Resources 0.01 -21.00% 19879 30.69 0.00
PCG PG&E; Corporation 0.01 +12.00% 19106 53.07 51.38
HSIC Henry Schein 0.01 5264 139.63 136.50
HAR Harman International Industries Inc./DE/ 0.01 +120.00% 4385 133.64 131.40
WFMI Whole Foods Market 0.01 -13.00% 24065 52.07 0.00
GD General Dynamics Corporation 0.01 +2.00% 8901 135.72 133.60
MAR Marriott International 0.01 +16.00% 12263 80.35 81.60
NVO Novo Nordisk A/S 0.01 -3.00% 20244 53.40 46.07
SAP SAP AG 0.01 +291.00% 17997 72.18 67.42
CLX Clorox Company 0.01 10880 110.39 107.06
MKL Markel Corporation 0.01 -3.00% 714 768.91 738.67
USG USG Corporation 0.01 +167.00% 31668 26.71 27.52
FITB Fifth Third Ban 0.01 +20.00% 44691 18.84 19.04
PRU Prudential Financial 0.01 -3.00% 6933 80.34 80.31
HSY Hershey Company 0.01 +2.00% 7688 100.94 98.43
K Kellogg Company 0.01 +42.00% 15096 65.98 62.16
DLTR Dollar Tree 0.01 +121.00% 8439 81.17 80.00
AZO AutoZone 0.01 +9.00% 1097 681.49 644.63
WR Westar Energy 0.01 -3.00% 15616 38.74 36.94
BBEP BreitBurn Energy Partners 0.01 +25.00% 118776 5.48 6.27
LINE Linn Energy 0.01 +85.00% 108550 11.06 11.71
FTR Frontier Communications 0.01 +3.00% 156613 7.05 7.40
NYB New York Community Ban 0.01 52581 16.74 0.00
PTEN Patterson-UTI Energy 0.01 +105.00% 39425 18.77 17.00
PPL PPL Corporation 0.01 -7.00% 38467 33.67 31.37
AMAT Applied Materials 0.01 -5.00% 44328 22.56 23.76
CHK Chesapeake Energy Corporation 0.01 +24.00% 92656 14.16 14.13
DW Drew Industries 0.01 10030 61.52 59.24
PXD Pioneer Natural Resources 0.01 +26.00% 5685 163.59 153.87
PCP Precision Castparts 0.01 -20.00% 2730 209.89 210.13
VRSK Verisk Analytics 0.01 7603 71.42 69.61
SJM J.M. Smucker Company 0.01 9007 115.69 110.22
VAR Varian Medical Systems 0.01 +5.00% 5746 94.15 93.09
BIV Vanguard Intermediate-Term Bond ETF 0.01 -15.00% 8727 86.17 84.98
STZ Constellation Brands 0.01 +12.00% 6221 116.22 115.30
PKX POS 0.01 +543.00% 11802 54.65 59.45
ZMH Zimmer Holdings 0.01 +4.00% 8613 117.50 116.78
NVR NVR 0.01 875 1329.14 1330.70
TM Toyota Motor Corporation 0.01 +16.00% 7152 139.82 134.15
WLL Whiting Petroleum Corporation 0.01 +21.00% 19649 30.89 37.80
LCI Lannett Company 0.01 +142.00% 9975 67.67 64.05
DCI Donaldson Company 0.01 18554 37.73 37.30
VTR Ventas 0.01 -7.00% 12598 73.03 69.27
DAL Delta Air Lines 0.01 -89.00% 13312 45.00 44.19
Gold 0.01 +9.00% 38497 18.13 0.00
MU Micron Technology 0.01 30708 27.13 27.78
XLI Industrial SPDR 0.01 10880 55.79 56.03
ATVI Activision Blizzard 0.01 -19.00% 28321 22.72 22.67
LO Lorillard 0.01 +2.00% 9475 65.33 66.44
ETR Entergy Corporation 0.01 +4.00% 8051 77.51 75.05
ILMN Illumina 0.01 -67.00% 4732 185.55 191.44
EIX Edison International 0.01 +17.00% 14759 62.47 61.82
Enbridge 0.01 +94.00% 15314 48.52 0.00
HUM Humana 0.01 4750 178.11 160.10
Ship Finance Intl 0.01 +150.00% 43266 14.79 0.00
STON StoneMor Partners 0.01 +3.00% 18672 28.81 28.01
UHAL AMER 0.01 +6063.00% 3020 330.56 311.63
ARCC Ares Capital Corporation 0.01 +22.00% 45633 17.18 16.86
RS Reliance Steel & Aluminum 0.01 +144.00% 25318 61.06 55.64
RSO Resource Capital 0.01 231548 4.54 4.53
SYNA Synaptics, Incorporated 0.01 -5.00% 9042 81.29 80.76
PANL Universal Display Corporation 0.01 +128.00% 13270 46.72 2.86
APU AmeriGas Partners 0.01 +2.00% 22165 47.73 47.34
ATRI Atrion Corporation 0.01 2365 345.45 325.05
ATW Atwood Oceanics 0.01 +1179.00% 19635 28.11 28.96
BHP BHP Billiton 0.01 -16.00% 11893 46.50 45.68
CBSH Commerce Bancshares 0.01 -2.00% 25527 42.31 41.42
CMG Chipotle Mexican Grill 0.01 +24.00% 1725 650.46 665.38
CNK Cinemark Holdings 0.01 +7.00% 14292 45.06 40.54
DMLP Dorchester Minerals 0.01 54366 22.73 22.56
Dcp Midstream Partners 0.01 21545 36.95 0.00
EEFT Euronet Worldwide 0.01 +11.00% 20853 58.74 53.73
ESS Essex Property Trust 0.01 2819 229.87 223.60
FFIN First Financial Bankshares 0.01 22017 27.66 26.83
HRL Hormel Foods Corporation 0.01 +7.00% 11943 56.85 54.96
IDCC InterDigital 0.01 +3.00% 13746 50.71 53.05
INFN Infinera 0.01 +7.00% 28109 19.67 18.11
INTU Intuit 0.01 -4.00% 9224 96.92 95.52
Ingersoll-rand Co Ltd-cl A 0.01 8710 68.08 0.00
LNT Alliant Energy Corporation 0.01 +3.00% 13684 62.99 60.35
NS NuStar Energy 0.01 14661 60.71 59.89
OHI Omega Healthcare Investors 0.01 +2.00% 23587 40.57 38.61
SCG SCANA Corporation 0.01 +11.00% 10403 54.98 52.58
SNCR Synchronoss Technologies 0.01 +8.00% 16925 47.44 41.93
SPH Suburban Propane Partners 0.01 +9.00% 22255 42.96 43.73
TRN Trinity Industries 0.01 20989 35.49 30.84
UIL UIL Holdings Corporation 0.01 -3.00% 12539 51.44 48.97
VNR Vanguard Natural Resources 0.01 +107.00% 45587 13.97 14.58
WTFC Wintrust Financial Corporation 0.01 NEW 11380 47.72 46.92
AKRX Akorn 0.01 +92.00% 13618 47.51 47.03
ALXN Alexion Pharmaceuticals 0.01 +16.00% 4067 173.35 179.76
BPT BP Prudhoe Bay Royalty Trust 0.01 +55.00% 24716 58.20 56.48
BWA BorgWarner 0.01 +26.00% 13174 60.50 58.93
CBI Chicago Bridge & Iron Company N.V. 0.01 -16.00% 13087 49.29 46.73
DNR Denbury Resources 0.01 +32.00% 124573 7.29 7.60
HAIN Hain Celestial 0.01 +24.00% 16886 64.08 60.12
ISIS ISIS Pharmaceuticals 0.01 -38.00% 12204 63.65 68.14
MDVN Medivation 0.01 +172.00% 4671 129.09 127.95
MGM MGM Resorts International. 0.01 +2.00% 48452 21.03 19.77
NTCT NetScout Systems 0.01 36351 43.85 40.72
SBR Sabine Royalty Trust 0.01 40687 39.35 42.63
SNDK SanDisk Corporation 0.01 +244.00% 20916 63.64 84.20
SXL Sunoco Logistics Partners 0.01 -7.00% 19191 41.32 40.17
VGR Vector 0.01 -4.00% 71711 21.96 21.79
WTR Aqua America 0.01 +15.00% 28106 26.36 25.80
X United States Steel Corporation 0.01 +83.00% 35059 24.39 22.23
BWLD Buffalo Wild Wings 0.01 -7.00% 4560 181.14 184.67
CNL Cleco Corporation 0.01 11558 54.51 54.09
FGP Ferrellgas Partners 0.01 +2.00% 31275 24.36 22.79
FIX Comfort Systems USA 0.01 -41.00% 31197 21.03 18.93
IEP Icahn Enterprises 0.01 +24.00% 11433 89.65 91.11
KSU Kansas City Southern 0.01 -9.00% 7593 102.07 113.81
LYG Lloyds TSB 0.01 +90.00% 130769 4.67 4.70
MKC McCormick & Company, Incorporated 0.01 16406 77.11 72.00
NFG National Fuel Gas 0.01 -8.00% 16788 60.34 59.35
O Realty Income 0.01 27045 51.62 49.45
ROK Rockwell Automation 0.01 -4.00% 6918 115.93 110.21
STJ St. Jude Medical 0.01 24111 65.41 66.17
UMBF UMB Financial Corporation 0.01 +5.00% 11076 52.91 50.56
WGL WGL Holdings 0.01 +9.00% 10514 56.40 51.87
WSBC WesBan 0.01 34656 32.58 32.09
GSAT Globalstar 0.01 289150 3.33 3.16
SCCO Southern Copper Corporation 0.01 -15.00% 27421 29.17 28.06
HCP HCP 0.01 +47.00% 23168 43.21 40.24
YPF YPF SA 0.01 +3580.00% 27754 27.46 26.01
EFSC Enterprise Financial Services 0.01 28102 20.67 20.02
GDX Market Vectors Gold Miners ETF 0.01 -11.00% 34323 18.25 17.31
NNN National Retail Properties 0.01 15378 40.97 39.10
Nabors Industries Ltd shs 0.01 +441.00% 49540 13.65 0.00
VFH Vanguard Financials ETF 0.01 -6.00% 20868 49.26 48.60
CBOE CBOE Holdings 0.01 -12.00% 26151 57.40 60.15
EWZ iShares MSCI Brazil Index 0.01 +48.00% 44644 31.36 30.55
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 +10.00% 10826 121.74 120.16
IJK iShares S&P; MidCap 400 Growth 0.01 7592 171.50 165.35
IWN iShares Russell 2000 Value Index 0.01 +9.00% 11886 103.23 99.26
IWO iShares Russell 2000 Growth Index 0.01 +14.00% 6427 151.55 146.64
SSO ProShares Ultra S&P500; 0.01 +2.00% 5187 129.36 127.21
Seadrill 0.01 +239.00% 131782 9.35 0.00
XLP Consumer Staples Select Sect. SPDR 0.01 20576 48.75 48.00
Silver Wheaton 0.01 -19.00% 32548 19.02 0.00
SPG Simon Property 0.01 +11.00% 6019 195.71 179.63
Advantage Oil & Gas 0.01 147490 5.36 0.00
AGNC American Capital Agency 0.01 55373 21.33 20.97
KBE SPDR KBW Bank 0.01 +366.00% 24300 33.50 33.12
Addus Homecare 0.01 -26.00% 37071 23.01 0.00
XLU Utilities SPDR 0.01 -10.00% 17432 44.46 43.18
IYR iShares Dow Jones US Real Estate 0.01 -25.00% 16487 79.34 76.66
HYG iShares iBoxx $ High Yid Corp Bond 0.01 -3.00% 6749 90.53 90.34
SLV iShares Silver Trust 0.01 -18.00% 60256 15.92 14.70
XLY Consumer Discretionary SPDR 0.01 +7.00% 10671 75.34 74.69
RSX Market Vector Russia ETF Trust 0.01 -29.00% 50235 17.02 16.31
TDSC 3D Systems Corporation 0.01 -23.00% 29641 27.43 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 +5.00% 7232 108.41 106.48
TNH Terra Nitrogen Company 0.01 -8.00% 5072 145.70 146.26
Nxp Semiconductors N V 0.01 -2.00% 14920 100.34 0.00
KIE SPDR KBW Insurance 0.01 +469900.00% 18800 67.07 65.65
XBI SPDR S&P; Biotech 0.01 +26.00% 3271 225.62 226.20
KKR KKR & Co 0.01 -11.00% 44576 22.81 22.64
MPAA Motorcar Parts of America 0.01 +31.00% 19550 27.77 25.20
EGHT 8x8 0.01 -12.00% 122596 8.40 7.29
IJT iShares S&P; SmallCap 600 Growth 0.01 +2.00% 7435 130.20 124.98
VBK Vanguard Small-Cap Growth ETF 0.01 +12.00% 11831 131.77 130.10
DNP DNP Select Income Fund 0.01 +21.00% 57110 10.51 10.47
FDN First Trust DJ Internet Index Fund 0.01 +3.00% 9998 64.91 64.72
FXZ First Trust Materials AlphaDEX Fnd 0.01 NEW 32000 31.78 31.19
MBB iShares Lehman MBS Bond Fund 0.01 11700 110.34 109.62
TIP iShares Barclays TIPS Bond Fund 0.01 -7.00% 12146 113.62 111.97
IJS iShares S&P; SmallCap 600 Value Idx 0.01 +3.00% 7756 118.88 115.06
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -9.00% 26324 24.31 24.25
OPK Opko Health 0.01 -54.00% 60870 14.16 14.08
General Growth Properties 0.01 -5.00% 23001 29.56 0.00
FLT FleetCor Technologies 0.01 +26.00% 7644 150.97 149.57
CFFND Capitol Federal Financial 0.01 80719 12.50 0.00
IVR Invesco Mortgage Capital 0.01 +23.00% 56009 15.53 15.44
Ligand Pharmaceuticals In 0.01 +15.00% 9060 77.15 0.00
O'reilly Automotive 0.01 -7.00% 4466 216.30 0.00
VPL Vanguard Pacific ETF 0.01 10625 61.27 59.67
MSI Motorola Solutions 0.01 +4.00% 9370 66.70 65.32
KLD iShares FTSE KLD Select Scil Idx Fd 0.01 +268.00% 6869 85.89 84.78
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 +3.00% 14984 84.89 84.58
VXF Vanguard Extended Market ETF 0.01 10644 92.45 89.73
SMFG Sumitomo Mitsui Financial Grp 0.01 +2773.00% 74771 7.74 7.77
VCR Vanguard Consumer Discretionary ETF 0.01 +22.00% 6644 122.52 120.44
VGT Vanguard Information Technology ETF 0.01 14290 106.51 105.97
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 -6.00% 5539 112.11 110.08
EWG iShares MSCI Germany Index Fund 0.01 +2491.00% 23582 29.85 28.87
VOT Vanguard Mid-Cap Growth ETF 0.01 -19.00% 8790 107.96 104.87
IYF iShares Dow Jones US Financial 0.01 +3.00% 7720 88.99 88.01
IYH iShares Dow Jones US Healthcare 0.01 -5.00% 4674 154.26 150.90
IYW iShares Dow Jones US Technology 0.01 -2.00% 15122 104.95 104.97
IXC iShares S&P; Global Energy Sector 0.01 +401.00% 26708 35.68 34.67
MXI iShares S&P; Global Mat. Sector Inde 0.01 NEW 14200 56.83 56.79
HYD Market Vectors High Yield Muni. Ind 0.01 -4.00% 43409 31.33 30.80
TYG Tortoise Energy Infrastructure 0.01 +11.00% 23516 42.01 43.19
EWI iShares MSCI Italy Index 0.01 NEW 40000 14.80 14.26
PXJ PowerShares Dynamic Oil & Gas Serv 0.01 +62.00% 41000 16.17 15.85
VPU Vanguard Utilities ETF 0.01 +60.00% 8892 96.83 93.83
EFT Eaton Vance Floating-Rate Income Trust 0.01 +12.00% 63007 14.59 14.57
EVV Eaton Vance Limited Duration Income Fund 0.01 +35.00% 77398 14.39 14.26
EUFN MSCI Europe Financials Sector Index Fund 0.01 +2703.00% 45810 22.96 22.03
PFL Pimco Income Strategy Fund 0.01 +20.00% 84035 11.40 11.62
Proshares Tr ultrapro qqq 0.01 +2889.00% 7294 102.96 0.00
Wisdomtree Tr em lcl debt fd 0.01 -33.00% 17663 39.74 0.00
BITA Bitauto Hldg 0.01 +9.00% 16269 50.89 52.73
FBT First Trust Amex Biotech Index Fnd 0.01 +14.00% 4638 118.15 118.81
PJP PowerShares Dynamic Pharmaceuticals 0.01 -27.00% 10334 76.45 75.83
UTG Reaves Utility Income Fund 0.01 +22.00% 17878 30.26 29.22
JSC SPDR Russell Nomura Small Cap Japan 0.01 +2087.00% 21482 52.51 50.69
DWX SPDR S&P; International Dividend 0.01 +2093.00% 29969 41.91 40.92
PSK SPDR Wells Fargo Prfd Stk ETF 0.01 +10.00% 16332 45.00 44.76
Pembina Pipeline 0.01 +3.00% 49998 31.66 0.00
SCHB Schwab U S Broad Market ETF 0.01 11070 50.50 49.95
SCHF Schwab International Equity ETF 0.01 -30.00% 17777 30.21 29.47
MGK Vanguard Mega Cap 300 Growth Index ETF 0.01 +54.00% 12099 83.31 82.73
PIZ PowerShares DWA Devld Markt Tech 0.01 +12766.00% 32553 24.88 24.56
FRI First Trust S&P; REIT Index Fund 0.01 +3.00% 39251 23.18 22.21
Schwab Strategic Tr us lrg cap etf 0.01 19839 49.55 0.00
Powershares Etf Trust dyna buybk ach 0.01 +6.00% 15697 49.31 0.00
Spdr Series Trust dj ttl mkt etf 0.01 +30.00% 4815 155.76 0.00
Wisdomtree Tr intl hedge eqt 0.01 -83.00% 17437 66.12 0.00
Te Connectivity Ltd for 0.01 +15.00% 16707 71.65 0.00
HCA HOLDINGS 0.01 12234 75.20 0.00
Spirit Airlines 0.01 -13.00% 18525 77.35 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 +49.00% 18956 37.93 0.00
Marathon Petroleum 0.01 -36.00% 14740 102.37 0.00
Ralph Lauren 0.01 5496 131.55 0.00
Ddr Corp stock 0.01 +15.00% 30914 18.63 0.00
Cbre Group Inc Cl A 0.01 16696 38.69 0.00
Alkermes 0.01 -6.00% 13960 60.96 0.00
Pimco Etf Tr 0-5 high yield 0.01 +165.00% 15142 101.51 0.00
Delphi Automotive Plc shs 0.01 +27.00% 8184 79.79 0.00
Monster Beverage 0.01 +22.00% 5722 138.42 0.00
Sanchez Energy Corp C ommon stocks 0.01 +106.00% 83600 13.01 0.00
Jazz Pharmaceuticals 0.01 -5.00% 7658 172.76 0.00
Babson Cap Corporate Invs 0.01 60810 15.54 0.00
Us Silica Hldgs 0.01 -13.00% 38692 35.61 0.00
Atlas Resource Partners 0.01 +12.00% 74259 7.72 0.00
Cempra 0.01 +81.00% 16525 34.31 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 -12.00% 25140 29.44 0.00
Gaslog Ltd shs 0.01 -3.00% 29450 19.42 0.00
Oaktree Cap 0.01 +295.00% 15108 51.63 0.00
Directv 0.01 17886 85.09 0.00
Wp Carey 0.01 -8.00% 10165 67.98 0.00
Palo Alto Networks 0.01 +15.00% 4914 146.11 0.00
Asml Holding N.v. 0.01 +46.00% 8823 100.99 0.00
Eaton 0.01 -27.00% 18776 67.96 0.00
Wpp Plc- 0.01 -3.00% 5243 113.68 0.00
Ambarella Inc shs 0.01 +17.00% 20586 75.72 0.00
Northwest Biotherapeutics In 0.01 +3.00% 125200 7.37 0.00
Seadrill Partners 0.01 +6454.00% 48500 11.75 0.00
Axiall 0.01 13141 46.95 0.00
L Brands 0.01 +130.00% 7343 94.24 0.00
Usa Compression Partners 0.01 42515 20.46 0.00
Liberty Global Inc C 0.01 -2.00% 12354 49.78 0.00
Sprint 0.01 -4.00% 165653 4.74 0.00
Cyan 0.01 +50.00% 300000 3.99 0.00
Wmte Japan Hd Sml 0.01 NEW 26200 33.97 0.00
Columbia Ppty Tr 0.01 +34.00% 23099 27.01 0.00
Dbx Trackers db xtr msci eur 0.01 -33.00% 24000 29.17 0.00
Vodafone Group New Adr F 0.01 40693 32.68 0.00
Aerohive Networks 0.01 203415 4.46 0.00
One Gas 0.01 -3.00% 17667 43.24 0.00
Synovus Finl 0.01 +86.00% 26037 28.00 0.00
Weatherford Intl Plc ord shs 0.01 +85.00% 76095 12.30 0.00
Northstar Rlty Fin 0.01 +4.00% 75896 18.12 0.00
Northstar Asset Management C 0.01 -2.00% 55419 23.33 0.00
Cdk Global Inc equities 0.01 +89.00% 13323 46.76 0.00
Monogram Residential Trust 0.01 -21.00% 70385 9.32 0.00
Cyberark Software Ltd shs 0.01 +541.00% 25350 55.57 0.00
New Residential Investment 0.01 -4.00% 46362 15.03 0.00
Pra 0.01 +20.00% 12952 54.35 0.00
Tyco International 0.01 -6.00% 17148 43.04 0.00
Ubs Group Ag 0.01 +3980.00% 73821 18.78 0.00
Fmsa Hldgs 0.01 +110.00% 129434 7.24 0.00
Ishares Tr msci norway etf 0.01 NEW 24400 22.66 0.00
Proshares Tr ultsh nasd biot 0.01 NEW 28000 34.50 0.00
Mylan Nv 0.01 NEW 21031 59.34 0.00
Eversource Energy 0.01 NEW 28704 50.52 0.00
Spark Therapeutics 0.01 NEW 7051 77.44 0.00
Sanchez Prodtn Partner 0.01 NEW 291035 1.90 0.00
CVA Covanta Holding Corporation 0.00 1615 22.29 20.95
DO Diamond Offshore Drilling 0.00 +3.00% 2412 26.95 26.52
ETFC E TRADE Financial Corporation 0.00 -90.00% 606 28.05 27.90
KERX Keryx Biopharmaceuticals 0.00 -14.00% 12471 12.75 12.79
L Loews Corporation 0.00 5002 40.78 39.42
PHH PHH Corporation 0.00 -73.00% 107 28.04 23.22
PKG Packaging Corporation of America 0.00 -44.00% 741 78.27 77.86
STC Stewart Information Services Corporation 0.00 10 0.00 36.98
HAS Hasbro 0.00 +52.00% 3412 63.31 61.01
AUO AU Optronics 0.00 -95.00% 10 0.00 4.74
* Barrick Gold 0.00 +10.00% 38787 10.96 0.00
SNP China Petroleum & Chemical 0.00 -97.00% 368 78.80 78.22
CIT CIT 0.00 -2.00% 1004 44.82 44.41
CCK Crown Holdings 0.00 +17576.00% 2298 53.96 50.20
MTL Mechel OAO 0.00 600 1.67 1.59
SOL ReneSola 0.00 900 1.11 1.36
GAME Shanda Games 0.00 2010 6.47 6.24
VIP Vimpel 0.00 800 5.00 5.41
Bristow Group Inc note 3.000% 6/1 0.00 +26.00% 19000 1.00 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 66 45.45 0.00
Stillwater Mng Co note 1.875% 3/1 0.00 8000 1.00 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 14000 1.00 0.00
BSBR Banco Santander 0.00 -11.00% 350 5.71 4.35
MBT Mobile TeleSystems OJSC 0.00 -50.00% 620 9.68 8.82
VALE Vale 0.00 -2.00% 46911 5.65 6.09
SID Companhia Siderurgica Nacional 0.00 1563 1.92 1.61
FMX Fomento Economico Mexicano SAB 0.00 617 94.00 86.48
TV Grupo Televisa, S.A. 0.00 -15.00% 200 35.00 34.95
HIMX Himax Technologies 0.00 +47.00% 1325 6.04 7.67
SQM Sociedad Quimica y Minera 0.00 600 18.33 23.51
YGE Yingli Green Energy Hold 0.00 +54.00% 12500 1.84 2.17
Liberty Media Corp deb 3.500% 1/1 0.00 3000 0.33 0.00
Advanced Micro Devices Inc note 6.000% 5/0 0.00 20000 1.00 0.00
BBL BHP Billiton 0.00 -64.00% 2678 44.44 42.79
GGB Gerdau SA 0.00 +13626.00% 21550 3.20 3.52
INFY Infosys Technologies 0.00 -9.00% 5360 35.07 34.81
LPL LG Display 0.00 +630.00% 73 13.70 13.80
PBR.A Petroleo Brasileiro SA 0.00 +20.00% 965 6.22 0.00
NRG NRG Energy 0.00 +5.00% 1732 25.40 23.45
OC Owens Corning 0.00 -41.00% 1307 43.61 40.03
CHL China Mobile 0.00 +6.00% 5928 65.11 63.03
CEO CNOOC 0.00 -80.00% 1555 142.12 133.62
IBN ICICI Bank 0.00 -14.00% 2886 10.40 11.08
TS Tenaris S.A. 0.00 1519 28.31 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 100 10.00 11.95
POR Portland General Electric Company 0.00 7 0.00 34.78
ANSS ANSYS 0.00 -42.00% 370 89.19 85.06
BYD Boyd Gaming Corporation 0.00 4150 14.22 14.25
JOYG Joy Global 0.00 -9.00% 2847 39.34 0.00
DENN Denny's Corporation 0.00 465 10.75 11.24
SFI iStar Financial 0.00 3125 13.12 0.00
EME EMCOR 0.00 +380.00% 48 41.67 44.03
Aercap Holdings Nv Ord Cmn 0.00 +21.00% 2237 43.81 0.00
BR Broadridge Financial Solutions 0.00 +104.00% 7046 55.07 51.66
GNW Genworth Financial 0.00 -5.00% 21879 7.31 7.13
LUK Leucadia National 0.00 +26.00% 12357 22.25 23.15
PMT PennyMac Mortgage Investment Trust 0.00 -20.00% 8324 21.26 20.65
Wts/the Pnc Financial Services Grp wts 0.00 +50.00% 300 26.67 0.00
PGR Progressive Corporation 0.00 +36.00% 2125 27.29 26.15
Renaissance Re Holdings Ltd Cmn 0.00 NEW 11 90.91 0.00
SCHW Charles Schwab Corporation 0.00 +8.00% 10256 30.42 30.86
STWD Starwood Property Trust 0.00 +23.00% 11965 24.32 23.57
Wells Fargo & Company Non-cum Perpet cnv 0.00 -98.00% 46 1217.39 0.00
WU Western Union Company 0.00 +4.00% 16620 20.82 19.29
AIZ Assurant 0.00 -73.00% 983 61.04 61.02
FCNCA First Citizens BancShares 0.00 626 258.79 243.60
RGA Reinsurance Group of America 0.00 +14.00% 315 92.06 90.47
SBNY Signature Bank 0.00 -19.00% 2242 129.79 124.56
TWO Two Harbors Investment 0.00 -27.00% 23328 10.65 10.30
Ace Limited Cmn 0.00 +11.00% 1619 111.80 0.00
PFG Principal Financial 0.00 +7.00% 8703 51.36 49.56
RLI RLI 0.00 +975.00% 6615 52.46 48.75
TSS Total System Services 0.00 -3.00% 8720 38.19 37.47
MTG MGIC Investment 0.00 +9.00% 4920 9.55 9.39
AJG Arthur J. Gallagher & Co. 0.00 +178.00% 836 46.65 45.96
AMP Ameriprise Financial 0.00 -16.00% 3490 130.95 131.20
IBKR Interactive Brokers 0.00 -2.00% 2091 33.96 33.01
NTRS Northern Trust Corporation 0.00 +133.00% 2218 69.43 69.63
SAFT Safety Insurance 0.00 150 60.00 58.05
LM Legg Mason 0.00 2638 55.34 54.88
SEIC SEI Investments Company 0.00 8855 44.04 42.55
SLM SLM Corporation 0.00 6621 9.21 9.06
NDAQ NASDAQ OMX 0.00 -15.00% 6782 50.87 49.41
AMG Affiliated Managers 0.00 -52.00% 90 211.11 209.73
AN AutoNation 0.00 2964 64.44 60.20
COG Cabot Oil & Gas Corporation 0.00 -4.00% 3270 29.66 27.30
ECL Ecolab 0.00 -20.00% 3071 114.30 115.32
EXPD Expeditors International of Washington 0.00 -6.00% 5119 48.09 47.74
IACI IAC/InterActive 0.00 1913 67.43 68.07
MTB M&T; Bank Corporation 0.00 2639 126.94 121.63
RSG Republic Services 0.00 3651 40.54 40.26
DKS Dick's Sporting Goods 0.00 -28.00% 953 56.66 56.47
BTU Peabody Energy Corporation 0.00 -2.00% 25433 4.91 5.93
CROX Crocs 0.00 +57.00% 1800 11.67 11.25
AMAG AMAG Pharmaceuticals 0.00 NEW 560 55.36 52.58
BMRN BioMarin Pharmaceutical 0.00 -84.00% 1770 124.86 113.42
INCY Incyte Corporation 0.00 -74.00% 3200 91.56 88.43
OREX Orexigen Therapeutics 0.00 -72.00% 1700 7.65 7.14
VRTX Vertex Pharmaceuticals Incorporated 0.00 3045 117.90 123.26
HSNI HSN 0.00 -5.00% 161 68.32 66.23
IILG Interval Leisure 0.00 61 32.79 26.45
MLM Martin Marietta Materials 0.00 1675 139.70 137.91
PHI Philippine Long Distance Telephone 0.00 +108.00% 1019 62.81 69.41
RMD ResMed 0.00 1000 72.00 67.11
SNE Sony Corporation 0.00 +6.00% 11008 26.80 26.85
CLH Clean Harbors 0.00 -20.00% 126 55.56 54.84
AGL AGL Resources 0.00 +32.00% 8768 49.61 0.00
HSP Hospira 0.00 3413 87.90 87.66
ISR IsoRay 0.00 NEW 3475 1.44 1.55
GXP Great Plains Energy Incorporated 0.00 -10.00% 15944 26.66 25.78
AES AES Corporation 0.00 26753 12.86 12.14
AEE Ameren Corporation 0.00 +19.00% 12286 42.16 41.21
BAM.A Brookfield Asset Management 0.00 +70.00% 3228 53.59 0.00
Bunge 0.00 +210.00% 1253 82.39 0.00
KBH KB Home 0.00 +100.00% 4000 15.50 13.29
LEN Lennar Corporation 0.00 +16.00% 3581 51.78 48.23
PHM Pulte 0.00 6251 22.24 21.23
RYL Ryland 0.00 +515.00% 511 48.92 44.80
IFN India Fund 0.00 +3.00% 12756 28.30 28.97
IIF Morgan Stanley India Investment Fund 0.00 -8.00% 307 29.32 28.81
ACXM Acxiom Corporation 0.00 -94.00% 382 18.32 18.94
AEO American Eagle Outfitters 0.00 -50.00% 2720 16.91 16.91
ADSK Autodesk 0.00 -11.00% 1803 58.79 60.20
AVP Avon Products 0.00 +29.00% 2724 8.08 8.09
BOH Bank of Hawaii Corporation 0.00 -54.00% 138 57.97 60.48
BBBY Bed Bath & Beyond 0.00 +4.00% 2894 76.71 74.05
BRO Brown & Brown 0.00 250 32.00 31.80
Cameco Corporation 0.00 -27.00% 14085 13.92 0.00
KMX CarMax 0.00 -2.00% 2734 69.13 62.15
CCL Carnival Corporation 0.00 +26.00% 6817 47.82 43.98
CRI Carter's 0.00 +434.00% 246 93.50 88.77
CTXS Citrix Systems 0.00 -11.00% 1343 64.04 59.63
CNW Con-way 0.00 -2.00% 505 43.56 44.07
CPRT Copart 0.00 +172.00% 395 37.97 36.58
CLB Core Laboratories N.V. 0.00 -9.00% 1525 104.26 105.11
CBRL Cracker Barrel Old Country Store 0.00 -46.00% 1086 151.93 150.50
CFR Cullen/Frost Bankers 0.00 +559.00% 145 68.97 68.36
XRAY DENTSPLY International 0.00 +2.00% 1719 50.61 51.20
DBD Diebold Incorporated 0.00 +84.00% 3670 35.42 34.00
DLR Digital Realty Trust 0.00 -8.00% 5666 66.01 64.33
ELON Echelon Corporation 0.00 +5015.00% 10230 0.98 1.10
FTI FMC Technologies 0.00 +2.00% 4856 37.07 37.08
FDO Family Dollar Stores 0.00 +34.00% 1635 79.51 78.85
FII Federated Investors 0.00 +116.00% 2296 33.97 33.52
BEN Franklin Resources 0.00 -59.00% 3147 51.48 51.68
HRB H&R; Block 0.00 -17.00% 1717 32.03 31.63
HSC Harsco Corporation 0.00 20688 17.26 15.76
HTLD Heartland Express 0.00 200 25.00 24.25
HI Hillenbrand 0.00 -23.00% 5165 30.78 30.01
HOLX Hologic 0.00 -5.00% 2846 33.03 31.98
HST Host Hotels & Resorts 0.00 +57.00% 7767 20.21 20.25
HUB.B Hubbell Incorporated 0.00 +268.00% 59 101.69 0.00
HCBK Hudson City Ban 0.00 -24.00% 11572 10.46 9.90
IDXX IDEXX Laboratories 0.00 -8.00% 1180 154.24 149.73
IGT International Game Technology 0.00 -3.00% 5595 17.34 17.80
JBHT J.B. Hunt Transport Services 0.00 -38.00% 481 85.24 85.39
JCP J.C. Penney Company 0.00 +74.00% 17704 8.42 7.26
KSS Kohl's Corporation 0.00 +16.00% 4277 78.32 73.72
LKQX LKQ Corporation 0.00 -96.00% 900 25.56 0.00
LL Lumber Liquidators Holdings 0.00 +225.00% 10200 30.71 32.88
MAT Mattel 0.00 +7.00% 16355 22.87 24.73
MWV MeadWestva 0.00 +10.00% 5582 49.80 49.05
MCY Mercury General Corporation 0.00 -3.00% 506 57.31 54.21
MCHP Microchip Technology 0.00 -31.00% 1358 48.60 49.28
NTAP NetApp 0.00 -4.00% 2967 35.39 37.63
NEM Newmont Mining Corporation 0.00 -9.00% 12849 21.71 21.67
NBL Noble Energy 0.00 -17.00% 4540 48.90 44.22
NUAN Nuance Communications 0.00 30943 14.35 13.76
POWI Power Integrations 0.00 404 51.98 55.78
RRD R.R. Donnelley & Sons Company 0.00 +74.00% 5030 19.28 19.42
ROL Rollins 0.00 +49.00% 13588 24.73 22.17
Royal Caribbean Cruises 0.00 +2.00% 2282 81.95 0.00
R Ryder System 0.00 -8.00% 1520 94.74 92.14
SEE Sealed Air 0.00 3339 45.52 45.48
SNA Snap-on Incorporated 0.00 +3.00% 2819 147.22 142.04
SON Sonoco Products Company 0.00 +11.00% 5970 45.39 44.25
SCS Steelcase 0.00 1009 18.83 17.89
TDC Teradata Corporation 0.00 -32.00% 3613 44.01 42.00
VAL Valspar Corporation 0.00 +2.00% 2561 83.95 85.35
TRMB Trimble Navigation 0.00 18733 25.20 25.75
UPL Ultra Petroleum 0.00 +33.00% 19325 15.63 14.85
WCN Waste Connections 0.00 -45.00% 100 50.00 47.19
WSO Watsco, Incorporated 0.00 100 130.00 117.82
Willis Group Holdings 0.00 +13.00% 851 48.18 0.00
ZBRA Zebra Technologies 0.00 525 91.43 87.03
BF.B Brown-Forman Corporation 0.00 +4.00% 533 90.06 0.00
DNB Dun & Bradstreet Corporation 0.00 1694 128.10 127.49
GFA Gafisa SA 0.00 -72.00% 150 0.00 1.12
GPN Global Payments 0.00 -94.00% 54 92.59 88.71
TAP Molson Coors Brewing Company 0.00 +4.00% 5022 74.47 73.49
BKE Buckle 0.00 +180.00% 1400 51.43 48.55
ARG Airgas 0.00 243 107.00 114.17
AVY Avery Dennison Corporation 0.00 -8.00% 1476 52.85 51.65
RWT Redwood Trust 0.00 -92.00% 562 17.79 18.25
SVU SUPERVALU 0.00 +10.00% 10078 11.61 10.71
BSX Boston Scientific Corporation 0.00 -12.00% 17493 17.78 16.49
EXH Exterran Holdings 0.00 500 34.00 30.90
FELE Franklin Electric 0.00 +2.00% 4492 38.07 36.04
HRS Harris Corporation 0.00 -32.00% 2219 78.86 72.70
ITRI Itron 0.00 +725.00% 1651 36.34 35.27
JWN Nordstrom 0.00 +7.00% 5789 80.32 79.23
NUS Nu Skin Enterprises 0.00 -26.00% 7294 60.22 54.92
SCHN Schnitzer Steel Industries 0.00 1130 15.93 15.89
SXT Sensient Technologies Corporation 0.00 1001 68.93 63.87
JACK Jack in the Box 0.00 -31.00% 1227 96.17 95.10
VRSN Verisign 0.00 +51.00% 1910 65.85 62.91
VMC Vulcan Materials Company 0.00 +18.00% 725 84.14 82.73
AKAM Akamai Technologies 0.00 -6.00% 1427 70.78 69.99
BEAV BE Aerospace 0.00 -20.00% 8386 63.68 61.12
BGG Briggs & Stratton Corporation 0.00 -45.00% 480 20.83 19.47
CACI CACI International 0.00 1350 89.63 85.86
ERTS Electronic Arts 0.00 +12.00% 4123 58.70 0.00
GFI Gold Fields 0.00 +69.00% 1442 4.16 3.73
PLL Pall Corporation 0.00 3462 100.52 97.86
TKR Timken Company 0.00 +47.00% 639 42.25 42.21
AIN Albany International 0.00 NEW 51 39.22 37.54
AIV Apartment Investment and Management 0.00 -16.00% 783 39.59 37.57
CBT Cabot Corporation 0.00 +512.00% 49 40.82 43.85
CMA Comerica Incorporated 0.00 -41.00% 1272 44.81 45.57
CMC Commercial Metals Company 0.00 -65.00% 104 19.23 14.51
NWL Newell Rubbermaid 0.00 -4.00% 6174 39.03 37.57
RF Regions Financial Corporation 0.00 -15.00% 51412 9.45 9.54
STE Steris Corporation 0.00 1071 70.03 64.39
SIVB SVB Financial 0.00 1203 127.18 124.11
ALV Autoliv 0.00 -10.00% 414 118.36 111.66
GOL Gol Linhas Aereas Inteligentes SA 0.00 200 0.00 2.73
MAA Mid-America Apartment 0.00 -47.00% 541 77.63 71.99
ABM ABM Industries 0.00 -2.00% 12991 31.87 29.12
AVID Avid Technology 0.00 65 15.38 15.04
ENTG Entegris 0.00 NEW 256 15.62 13.13
LH Laboratory Corp. of America Holdings 0.00 +7.00% 3013 126.12 121.70
WGO Winnebago Industries 0.00 NEW 300 20.00 22.90
ACIW ACI Worldwide 0.00 3600 21.67 20.07
DVA DaVita 0.00 +62.00% 4700 81.14 78.60
DRI Darden Restaurants 0.00 -2.00% 3662 69.36 62.29
IFF International Flavors & Fragrances 0.00 +59.00% 1979 117.23 117.32
COO Cooper Companies 0.00 1729 187.39 182.47
BMS Bemis Company 0.00 +8.00% 1231 46.30 47.06
CSGS CSG Systems International 0.00 +205.00% 702 29.91 29.36
WDR Waddell & Reed Financial 0.00 +6.00% 3631 49.57 48.34
ADI Analog Devices 0.00 +36.00% 5502 63.07 57.76
Helen Of Troy 0.00 +45.00% 379 81.79 0.00
RGS Regis Corporation 0.00 100 20.00 15.26
RCII Rent-A-Center 0.00 -32.00% 3355 27.42 26.85
UVV Universal Corporation 0.00 +19.00% 4680 47.22 45.24
TE TECO Energy 0.00 +110.00% 11998 19.42 18.71
TUES Tuesday Morning Corporation 0.00 NEW 600 16.67 17.02
CATO Cato Corporation 0.00 43 46.51 41.12
CINF Cincinnati Financial Corporation 0.00 +196.00% 7164 53.32 52.08
FL Foot Locker 0.00 -4.00% 3688 62.91 61.03
HR Healthcare Realty Trust Incorporated 0.00 -6.00% 2322 27.99 26.23
RT Ruby Tuesday 0.00 1400 5.71 6.21
VSH Vishay Intertechnology 0.00 1896 13.71 13.59
XLNX Xilinx 0.00 -19.00% 3498 42.31 39.72
EQR Equity Residential 0.00 +4.00% 5186 77.90 75.86
ISIL Intersil Corporation 0.00 3600 14.44 14.75
MTW Manitowoc Company 0.00 -3.00% 14275 21.55 19.75
PSO Pearson 0.00 61 16.39 21.66
ACI Arch Coal 0.00 +2.00% 54541 1.01 0.99
MAS Masco Corporation 0.00 +27.00% 4812 26.60 25.99
MTD Mettler-Toledo International 0.00 145 331.03 306.26
AVX AVX Corporation 0.00 1000 14.00 14.48
COHR Coherent 0.00 +7.00% 650 64.62 63.89
Fresh Del Monte Produce 0.00 300 40.00 0.00
IVC Invacare Corporation 0.00 -67.00% 12 0.00 18.87
LPNT LifePoint Hospitals 0.00 +23.00% 788 73.60 72.25
UHS Universal Health Services 0.00 +3.00% 933 117.90 113.94
UNM Unum 0.00 +8.00% 3571 33.60 33.01
BXS BancorpSouth 0.00 -24.00% 2125 23.06 22.36
CBK Christopher & Banks Corporation 0.00 NEW 44 0.00 5.00
Cott 0.00 2559 9.38 0.00
PLT Plantronics 0.00 NEW 33 60.61 54.22
TSN Tyson Foods 0.00 +19.00% 10133 38.27 37.76
WTW Weight Watchers International 0.00 +1000.00% 1100 7.27 9.90
B Barnes 0.00 10094 40.52 38.70
MDU MDU Resources 0.00 +33.00% 7398 21.36 20.52
TTEK Tetra Tech 0.00 +23.00% 600 23.33 24.49
Agrium 0.00 +18.00% 3686 104.21 0.00
MATW Matthews International Corporation 0.00 437 52.63 47.02
ODP Office Depot 0.00 13191 9.17 9.28
PIR Pier 1 Imports 0.00 1838 14.20 12.41
EMN Eastman Chemical Company 0.00 -27.00% 7244 69.30 71.40
IPG Interpublic Group of Companies 0.00 -8.00% 230 21.74 21.34
AZN AstraZeneca 0.00 -29.00% 5287 68.47 64.92
DV DeVry 0.00 -23.00% 1000 33.00 35.10
SNPS Synopsys 0.00 390 46.15 45.25
CAB Cabela's Incorporated 0.00 +31.00% 2101 56.16 56.20
CDNS Cadence Design Systems 0.00 2725 18.35 17.85
CR Crane 0.00 -17.00% 2281 62.25 63.91
PHG Koninklijke Philips Electronics NV 0.00 +13.00% 9231 28.38 28.08
LTM Life Time Fitness 0.00 NEW 69 72.46 65.25
OCR Omnicare 0.00 -27.00% 387 77.52 75.29
WCG WellCare Health Plans 0.00 -16.00% 510 92.16 88.95
MW Men's Wearhouse 0.00 722 52.63 48.01
COL Rockwell Collins 0.00 3615 96.54 91.43
WAT Waters Corporation 0.00 +2.00% 443 124.15 119.56
NFX Newfield Exploration 0.00 +35.00% 589 35.65 31.37
HP Helmerich & Payne 0.00 -78.00% 4179 67.96 63.63
SONC Sonic Corporation 0.00 +11.00% 1046 31.55 31.95
MRCY Mercury Computer Systems 0.00 23 0.00 15.64
AU AngloGold Ashanti 0.00 +81.00% 1567 9.57 8.98
UTEK Ultratech 0.00 NEW 95 21.05 17.37
RHT Red Hat 0.00 -28.00% 2359 75.88 65.33
CBR CIBER 0.00 1163 4.30 3.88
CASY Casey's General Stores 0.00 -4.00% 1240 90.32 86.89
GT Goodyear Tire & Rubber Company 0.00 +8.00% 12831 27.04 25.04
PSUN Pacific Sunwear of California 0.00 100 0.00 2.77
PKI PerkinElmer 0.00 -13.00% 1272 51.10 46.52
PRGS Progress Software Corporation 0.00 13 0.00 26.32
ENR Energizer Holdings 0.00 +8.00% 1781 138.12 132.24
HMN Horace Mann Educators Corporation 0.00 -89.00% 57 35.09 32.77
Partner Re 0.00 2638 114.48 0.00
FSS Federal Signal Corporation 0.00 -91.00% 100 20.00 14.75
ELY Callaway Golf Company 0.00 +147.00% 9722 9.57 8.55
MSM MSC Industrial Direct 0.00 -15.00% 1612 71.96 71.20
OLN Olin Corporation 0.00 -60.00% 752 31.91 29.13
WMAR West Marine 0.00 NEW 6 0.00 10.41
AGCO AGCO Corporation 0.00 +323.00% 7045 47.69 47.82
ARW Arrow Electronics 0.00 285 59.65 60.53
AVT Avnet 0.00 -4.00% 2083 44.65 45.00
STAA STAAR Surgical Company 0.00 -15.00% 18000 7.44 7.13
WWW Wolverine World Wide 0.00 -63.00% 437 34.32 29.85
SCVL Shoe Carnival 0.00 12 0.00 24.51
BID Sotheby's 0.00 2151 42.31 40.57
WSM Williams-Sonoma 0.00 -13.00% 333 81.08 80.32
ANAD ANADIGICS 0.00 5000 1.40 1.07
IT Gartner 0.00 -30.00% 671 83.46 80.12
MENT Mentor Graphics Corporation 0.00 16 0.00 23.14
AEG AEGON N.V. 0.00 +32.00% 9219 7.92 7.81
AOL AOL 0.00 +3.00% 1229 39.87 39.28
BHI Baker Hughes Incorporated 0.00 -10.00% 1723 63.84 59.73
CX Cemex SAB de CV 0.00 +28.00% 9505 9.47 9.12
Cenovus Energy 0.00 +77.00% 10314 16.87 0.00
CSC Computer Sciences Corporation 0.00 -71.00% 1021 65.62 67.18
CS Credit Suisse Group AG 0.00 +194.00% 14430 26.96 24.99
ERIC Telefonaktiebolaget LM Ericsson 0.00 -8.00% 10639 12.60 12.38
FLR Fluor Corporation 0.00 +40.00% 5450 57.08 57.12
HMC HONDA MOTOR 0.00 +21.00% 6657 32.75 33.26
LINTA Liberty Media 0.00 8407 29.14 0.00
MMC Marsh & McLennan Companies 0.00 -2.00% 8289 56.10 55.76
MXIM Maxim Integrated Products 0.00 +8.00% 3441 34.87 35.28
NCR NCR Corporation 0.00 -5.00% 7448 29.54 28.62
RIO Rio Tinto 0.00 -4.00% 9422 41.39 42.40
TEF Telefonica S.A. 0.00 -2.00% 20745 14.36 14.04
TLK PT Telekomunikasi Indonesia 0.00 -13.00% 666 43.54 44.12
UGP Ultrapar Participacoes SA 0.00 2300 20.00 18.27
UN Unilever N.V. 0.00 7493 41.77 42.05
JW.A John Wiley & Sons 0.00 +10.00% 1005 60.70 0.00
XRX Xerox Corporation 0.00 -34.00% 15318 12.84 12.92
Encana 0.00 +42.00% 26591 11.13 0.00
GPS Gap 0.00 +4.00% 9216 43.29 41.01
White Mountains Insurance Gp 0.00 44 681.82 0.00
Agilent Technologies Inc C ommon 0.00 +5.00% 12120 41.58 0.00
CA CA 0.00 +90.00% 3887 32.67 31.38
FMBI First Midwest Ban 0.00 NEW 100 20.00 17.16
TMK Torchmark Corporation 0.00 +8.00% 6969 54.96 53.48
SHG Shinhan Financial 0.00 103 38.83 36.82
KB KB Financial 0.00 NEW 23 43.48 32.46
MTU Mitsubishi UFJ Financial 0.00 +235.00% 81960 6.22 6.19
KT KT Corporation 0.00 150 13.33 13.01
LLTC Linear Technology Corporation 0.00 7333 46.77 46.86
SPLS Staples 0.00 -15.00% 17091 16.27 16.12
SHPGY Shire 0.00 +18.00% 770 238.96 0.00
SRCL Stericycle 0.00 -28.00% 573 139.62 135.67
WOOF VCA Antech 0.00 -26.00% 1200 55.00 52.20
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 +24.00% 31000 0.61 0.00
MBI MBIA 0.00 -36.00% 2600 9.23 9.06
CAJ Canon 0.00 +101.00% 1575 35.56 32.87
DDS Dillard's 0.00 NEW 66 136.36 130.44
Lazard Ltd-cl A shs a 0.00 +21.00% 510 52.94 0.00
SYT Syngenta AG 0.00 -5.00% 1149 67.89 66.54
JEC Jacobs Engineering 0.00 +25.00% 4991 45.08 42.89
PAC Grupo Aeroportuario del Pacifi 0.00 400 65.00 60.83
Imperial Oil 0.00 +16.00% 7781 39.84 0.00
MUR Murphy Oil Corporation 0.00 -40.00% 526 47.53 46.97
BUD Anheuser-Busch InBev NV 0.00 +8.00% 3680 122.01 120.72
BF.A Brown-Forman Corporation 0.00 150 93.33 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +28.00% 21866 24.06 24.85
FCE.A Forest City Enterprises 0.00 1892 25.37 0.00
ITC ITC Holdings 0.00 +17.00% 6358 37.43 35.94
NSH NuStar GP Holdings 0.00 NEW 44 45.45 34.82
WRE Washington Real Estate Investment Trust 0.00 +22.00% 4459 27.58 26.64
CTAS Cintas Corporation 0.00 697 81.78 82.26
MAN Manpower 0.00 -12.00% 911 86.72 82.17
SLG SL Green Realty 0.00 +71.00% 72 125.00 124.46
Brookfield Infrastructure Part 0.00 +8.00% 6694 45.56 0.00
CNS Cohen & Steers 0.00 104 38.46 40.39
MIG Meadowbrook Insurance 0.00 15 0.00 8.43
VLY Valley National Ban 0.00 22598 9.43 9.40
ISCA International Speedway Corporation 0.00 100 30.00 30.38
UMH UMH Properties 0.00 -62.00% 600 10.00 9.39
ANF Abercrombie & Fitch 0.00 -64.00% 1302 22.27 21.19
VIA Via 0.00 200 70.00 69.40
GCI Gannett 0.00 +64.00% 4270 37.00 34.21
BCS Barclays 0.00 +143.00% 32143 14.56 15.15
TUP Tupperware Brands Corporation 0.00 +7.00% 2684 68.93 66.12
TR Tootsie Roll Industries 0.00 NEW 800 33.75 32.06
HPT Hospitality Properties Trust 0.00 4218 32.95 30.62
RGR Sturm, Ruger & Company 0.00 -24.00% 3709 49.61 52.21
DLX Deluxe Corporation 0.00 +4.00% 7230 69.29 63.87
LUX Luxottica Group S.p.A. 0.00 -54.00% 500 62.00 61.16
WRB W.R. Berkley Corporation 0.00 +44.00% 5969 50.43 49.84
FDS FactSet Research Systems 0.00 -30.00% 1744 159.40 150.33
Greenlight Capital Re Ltd cl a 0.00 300 33.33 0.00
MSCI MSCI 0.00 136 58.82 55.39
PENN Penn National Gaming 0.00 NEW 300 16.67 15.99
ISLE Isle of Capri Casinos 0.00 +47.00% 3400 14.12 13.25
PNK Pinnacle Entertainment 0.00 1500 36.00 33.38
HTH Hilltop Holdings 0.00 -82.00% 519 19.27 19.40
PVA Penn Virginia Corporation 0.00 1255 6.37 6.36
TOL Toll Brothers 0.00 3097 39.39 37.37
DHI D.R. Horton 0.00 +31.00% 3623 28.43 25.87
WCC WESCO International 0.00 280 71.43 67.58
AAP Advance Auto Parts 0.00 -11.00% 841 149.82 147.03
COKE Coca-Cola Bottling Co. Consolidated 0.00 535 114.02 104.69
PRA ProAssurance Corporation 0.00 -3.00% 2934 46.01 44.85
Montpelier Re Holdings/mrh 0.00 NEW 236 38.14 0.00
Dryships/drys 0.00 -2.00% 75612 0.75 0.00
RGC Regal Entertainment 0.00 705 22.70 22.28
SCI Service Corporation International 0.00 +10.00% 11443 26.04 25.12
HOV Hovnanian Enterprises 0.00 -29.00% 3950 3.54 3.45
KKD Krispy Kreme Doughnuts 0.00 -12.00% 1384 20.23 20.38
SPF Standard Pacific 0.00 3810 8.92 8.37
BCPC Balchem Corporation 0.00 -5.00% 495 54.55 55.89
SGMS Scientific Games 0.00 NEW 500 0.00 13.79
IIVI II-VI 0.00 1940 18.56 17.53
CHDN Churchill Downs 0.00 46 108.70 109.40
ASCMA Ascent Media Corporation 0.00 -11.00% 76 39.47 42.18
CMLS Cumulus Media 0.00 810 2.47 2.96
DISCK Discovery Communications 0.00 -5.00% 9583 29.43 31.23
EXP Eagle Materials 0.00 -2.00% 2587 83.49 81.98
FLIR FLIR Systems 0.00 +2.00% 1943 31.39 31.23
Intelligent Sys 0.00 5000 2.80 0.00
LYV Live Nation Entertainment 0.00 201 24.88 25.19
OMC Omni 0.00 +15.00% 2808 77.99 76.16
SD SandRidge Energy 0.00 +50.00% 216011 1.78 1.64
EXBD Corporate Executive Board Company 0.00 515 79.61 0.00
DJCO Daily Journal Corporation 0.00 300 183.33 200.54
DISCA Discovery Communications 0.00 -3.00% 5693 30.74 32.39
DPS Dr Pepper Snapple 0.00 +38.00% 1597 78.27 77.36
USO United States Oil Fund 0.00 +309.00% 8350 16.82 17.60
BECN Beacon Roofing Supply 0.00 10 0.00 27.51
TBI TrueBlue 0.00 +133.00% 3500 24.29 22.67
JNS Janus Capital 0.00 +32.00% 2463 17.05 15.98
PZZA Papa John's Int'l 0.00 NEW 1712 61.92 60.42
JOE St. Joe Company 0.00 -81.00% 225 17.78 16.83
AVB AvalonBay Communities 0.00 +155.00% 590 174.58 167.28
VNO Vornado Realty Trust 0.00 -17.00% 436 112.39 104.45
AF Astoria Financial Corporation 0.00 +2.00% 10399 12.98 12.60
GGT Gabelli Global Multimedia Trust 0.00 +248.00% 2733 9.15 9.57
CSGP CoStar 0.00 3 333.33 190.13
BIG Big Lots 0.00 +205.00% 446 47.09 50.09
DX Dynex Capital 0.00 -5.00% 5453 8.44 8.12
EDE Empire District Electric Company 0.00 +7.00% 4423 24.87 23.87
EWBC East West Ban 0.00 4729 40.39 40.15
WBC WABCO Holdings 0.00 +24.00% 237 122.36 114.66
PTR PetroChina Company 0.00 -96.00% 732 110.66 105.47
MLI Mueller Industries 0.00 5225 36.17 33.97
GMT GATX Corporation 0.00 -5.00% 759 57.97 56.17
AOI Alliance One International 0.00 1000 1.00 0.90
Energy Xxi 0.00 +45.00% 2816 3.78 0.00
Ituran Location And Control shs 0.00 -25.00% 265 22.64 0.00
Solar Cap 0.00 +51.00% 5311 20.34 0.00
Syneron Medical Ltd ord shs 0.00 400 12.50 0.00
THRX Theravance 0.00 5000 15.80 20.25
VSAT ViaSat 0.00 -36.00% 175 57.14 63.02
PDLI PDL BioPharma 0.00 -9.00% 14800 7.06 7.02
Bce 0.00 +21.00% 12199 42.38 0.00
NEU NewMarket Corporation 0.00 +48.00% 998 477.96 459.84
ORI Old Republic International Corporation 0.00 -71.00% 3137 14.98 14.60
RYAAY Ryanair Holdings 0.00 -83.00% 65 61.54 62.53
Magna Intl Inc cl a 0.00 +60.00% 4973 53.69 0.00
Methanex 0.00 -2.00% 2000 53.50 0.00
JOBS 51job 0.00 -61.00% 290 31.03 33.51
ADS Alliance Data Systems Corporation 0.00 -29.00% 1227 295.84 275.30
Arch Capital 0.00 +10.00% 1035 61.84 0.00
Axis Capital Holdings 0.00 +44.00% 945 51.85 0.00
CHRW C.H. Robinson Worldwide 0.00 +46.00% 777 73.36 72.00
CYN City National Corporation 0.00 +85.00% 217 87.56 88.49
CACC Credit Acceptance 0.00 100 200.00 189.40
FAST Fastenal Company 0.00 9572 41.48 40.46
FSC Fifth Street Finance 0.00 -14.00% 13994 7.29 7.07
FSLR First Solar 0.00 -47.00% 3496 59.77 60.28
HDB HDFC Bank 0.00 1125 58.67 60.17
HIW Highwoods Properties 0.00 -5.00% 1233 45.42 43.24
IEX IDEX Corporation 0.00 6 0.00 74.18
IRS IRSA Inversiones Representaciones 0.00 100 20.00 17.50
PCAR PACCAR 0.00 -9.00% 6286 63.16 60.73
PAM Pampa Energia S.A. 0.00 500 18.00 15.37
PRI Primerica 0.00 +27.00% 600 51.67 51.13
SH ProShares Short S&P500; 0.00 -49.00% 289 20.76 21.73
RHI Robert Half International 0.00 +10.00% 952 60.92 59.74
ROP Roper Industries 0.00 -67.00% 291 171.82 166.10
TCB TCF Financial Corporation 0.00 -11.00% 1834 15.81 15.56
THO Thor Industries 0.00 +372.00% 472 63.56 60.64
ULTI Ultimate Software 0.00 119 168.07 162.96
Sina Corporation 0.00 -50.00% 3350 32.24 0.00
EEQ Enbridge Energy Management 0.00 -17.00% 1010 36.63 35.50
GGG Gra 0.00 1053 72.17 72.96
HGT Hugoton Royalty Trust 0.00 +80.00% 3594 5.84 7.05
MIN MFS Intermediate Income Trust 0.00 4591 4.79 4.89
MELI MercadoLibre 0.00 1737 122.63 124.22
PAG Penske Automotive 0.00 -10.00% 134 52.24 48.36
SWN Southwestern Energy Company 0.00 -23.00% 4470 23.27 21.94
SHLD Sears Holdings Corporation 0.00 +62.00% 1950 41.54 37.14
FIG Fortress Investment 0.00 +8.00% 5380 7.99 7.54
KMT Kennametal 0.00 2379 33.63 32.91
MWW Monster Worldwide 0.00 100 10.00 6.47
LEN.B Lennar Corporation 0.00 NEW 14 71.43 0.00
OZRK Bank of the Ozarks 0.00 -3.00% 1001 36.96 36.25
NNI Nelnet 0.00 NEW 300 46.67 45.77
SOHU Sohu 0.00 +113.00% 1224 53.10 52.51
HCC HCC Insurance Holdings 0.00 -65.00% 1071 56.96 56.00
UMPQ Umpqua Holdings Corporation 0.00 +18.00% 6418 17.14 16.43
MDP Meredith Corporation 0.00 +377.00% 191 57.59 52.66
CNA CNA Financial Corporation 0.00 NEW 1000 41.00 40.44
DPZ Domino's Pizza 0.00 3725 100.67 98.89
GOOD Gladstone Commercial Corporation 0.00 +190.00% 4356 18.60 17.99
CSL Carlisle Companies 0.00 2048 92.77 91.27
TREX Trex Company 0.00 +21.00% 2917 54.51 50.21
NPK National Presto Industries 0.00 1444 63.71 56.92
NYT New York Times Company 0.00 +32.00% 1034 13.54 13.23
GLAD Gladstone Capital Corporation 0.00 +2.00% 22879 8.83 8.69
NILE Blue Nile 0.00 450 31.11 28.98
LSTR Landstar System 0.00 351 65.53 67.86
TTEC TeleTech Holdings 0.00 -98.00% 10 0.00 23.23
ITG Investment Technology 0.00 NEW 2674 30.29 23.52
TTC Toro Company 0.00 -18.00% 1214 70.02 66.03
FUN Cedar Fair 0.00 -19.00% 8247 57.35 53.78
KBALB Kimball International 0.00 800 10.00 17.98
HBPI Huttig Building Products 0.00 253 3.95 0.00
CHH Choice Hotels International 0.00 800 63.75 62.21
GKSR G&K; Services 0.00 -2.00% 900 72.22 0.00
LXP Lexington Realty Trust 0.00 +223.00% 1878 9.58 9.77
SWX Southwest Gas Corporation 0.00 -28.00% 4593 58.13 54.27
EVC Entravision Communication 0.00 20 0.00 6.39
NXST Nexstar Broadcasting 0.00 963 57.11 54.88
FCH FelCor Lodging Trust Incorporated 0.00 500 12.00 10.50
HT Hersha Hospitality Trust 0.00 +74.00% 2390 6.28 6.32
LEE Lee Enterprises, Incorporated 0.00 500 4.00 3.00
MNI McClatchy Company 0.00 100 0.00 2.00
BEE Strategic Hotels & Resorts 0.00 55 18.18 12.28
CAR Avis Budget 0.00 +34.00% 6059 59.09 59.56
HTZ Hertz Global Holdings 0.00 -27.00% 3283 21.63 21.85
ABD ACCO Brands Corporation 0.00 3670 8.17 0.00
ANR Alpha Natural Resources 0.00 +816.00% 71387 0.99 1.02
TTWO Take-Two Interactive Software 0.00 +344.00% 2580 25.86 24.53
CPN Calpine Corporation 0.00 1742 22.96 20.82
LBY Libbey 0.00 +135.00% 796 40.20 36.76
WX WuXi PharmaTech 0.00 -71.00% 1250 38.40 37.00
GRA W.R. Grace & Co. 0.00 -3.00% 373 99.20 96.83
DBC PowerShares DB Com Indx Trckng Fund 0.00 -13.00% 11079 17.06 17.26
CNTF China Techfaith Wireless Comm. Tech 0.00 +40.00% 3500 0.86 0.98
CTRP Ctrip.com International 0.00 +14.00% 4735 58.71 45.17
RDN Radian 0.00 -5.00% 8455 16.79 16.13
RAIL FreightCar America 0.00 2 0.00 28.94
EDU New Oriental Education & Tech 0.00 1400 22.14 20.52
Aspen Insurance Holdings Ltd shs 0.00 -21.00% 535 46.73 0.00
ATML Atmel Corporation 0.00 -11.00% 8316 8.18 8.60
CVC Cablevision Systems Corporation 0.00 -63.00% 3062 18.29 17.81
EIG Employers Holdings 0.00 +4000.00% 4100 27.07 24.29
GCO Genes 0.00 100 70.00 72.60
AMD Advanced Micro Devices 0.00 -16.00% 129092 2.68 2.92
NTES NetEase 0.00 -79.00% 102 107.84 98.14
Amdocs Ltd ord 0.00 +3846.00% 513 54.58 0.00
APH Amphenol Corporation 0.00 -19.00% 1477 58.90 57.35
CENT Central Garden & Pet 0.00 16250 9.85 9.26
MWA Mueller Water Products 0.00 -85.00% 366 10.93 9.15
TWI Titan International 0.00 +7.00% 1400 9.29 10.15
Endurance Specialty Hldgs Lt shs 0.00 73 54.79 0.00
MGRC McGrath Rent 0.00 400 32.50 31.02
WLT Walter Energy 0.00 +333.00% 29965 0.63 0.72
El Paso Energy Cap Tr I pfd cv tr secs 0.00 NEW 225 62.22 0.00
TRW TRW Automotive Holdings 0.00 +40.00% 293 105.80 104.55
AMKR Amkor Technology 0.00 -72.00% 3500 8.86 9.42
MGLN Magellan Health Services 0.00 NEW 450 71.11 65.27
BOKF BOK Financial Corporation 0.00 +63.00% 709 60.65 60.27
HA Hawaiian Holdings 0.00 1100 21.82 18.95
PWR Quanta Services 0.00 +3.00% 263 30.42 28.12
Teekay Shipping Marshall Isl 0.00 519 46.24 0.00
Aes Tr Iii pfd cv 6.75% 0.00 -3.00% 6285 51.07 0.00
EAT Brinker International 0.00 -3.00% 5641 61.51 58.33
Costco Companies Inc note 8/1 0.00 3000 3.33 0.00
DAR Darling International 0.00 -76.00% 514 13.62 14.51
QTM Quantum Corporation 0.00 NEW 100 0.00 1.66
SYPR Sypris Solutions 0.00 12 0.00 2.46
CNX CONSOL Energy 0.00 +75.00% 4661 27.89 27.80
ONNN ON Semiconductor 0.00 -46.00% 1300 12.31 12.68
TCBI Texas Capital Bancshares 0.00 +131.00% 1200 48.33 49.51
AHS AMN Healthcare Services 0.00 NEW 1000 23.00 21.00
AMSWA American Software 0.00 2750 10.18 9.44
LPX Louisiana-Pacific Corporation 0.00 -9.00% 3698 16.50 15.66
EDGW Edgewater Technology 0.00 4576 6.77 6.82
SBAC SBA Communications Corporation 0.00 -55.00% 220 118.18 120.39
BKS Barnes & Noble 0.00 -59.00% 2759 23.92 22.97
JNPR Juniper Networks 0.00 -28.00% 5899 22.55 23.46
TEN Tenne 0.00 2246 57.44 55.28
CISG CNinsure 0.00 +2400.00% 5000 8.60 8.48
Invesco Ltd shs 0.00 6434 39.63 0.00
EL Estee Lauder Companies 0.00 -66.00% 89 78.65 80.58
MJN Mead Johnson Nutrition 0.00 -49.00% 685 100.73 98.45
MR Mindray Medical International 0.00 1300 27.69 27.60
WYN Wyndham Worldwide Corporation 0.00 -29.00% 4763 90.49 89.37
ASR Grupo Aeroportuario del Sureste 0.00 25 120.00 126.55
DLB Dolby Laboratories 0.00 -40.00% 922 37.96 38.31
FHN First Horizon National Corporation 0.00 -20.00% 1411 14.17 14.38
NTRI NutriSystem 0.00 100 20.00 18.95
PMC PharMerica Corporation 0.00 18 55.56 26.28
MDRX Allscripts Healthcare Solutions 0.00 -6.00% 1500 12.00 11.88
ARRY Array BioPharma 0.00 -45.00% 2400 7.50 7.97
BRCM Broadcom Corporation 0.00 -10.00% 7056 43.23 44.13
CIG Companhia Energetica Minas Gerais 0.00 -88.00% 321 3.12 3.77
EV Eaton Vance 0.00 +162.00% 4454 41.54 41.74
AEIS Advanced Energy Industries 0.00 -20.00% 1600 25.62 25.20
Aircastle 0.00 NEW 600 21.67 0.00
AXL American Axle & Manufact. Holdings 0.00 900 25.56 24.36
ACAS American Capital 0.00 -8.00% 12508 14.79 14.80
AVD American Vanguard 0.00 -20.00% 4200 10.71 10.04
AFSI Amtrust Financial Services 0.00 +8.00% 2619 56.89 55.19
MT ArcelorMittal 0.00 +2.00% 10595 9.44 10.31
BGCP BGC Partners 0.00 -19.00% 2539 9.45 8.57
BPFH Boston Private Financial Holdings 0.00 +48.00% 1525 12.46 12.24
BC Brunswick Corporation 0.00 -35.00% 546 51.28 52.20
CE Celanese Corporation 0.00 -62.00% 690 56.52 56.85
CEL Cellcom Israel 0.00 +400.00% 1000 5.00 5.27
Centrais Eletricas Brasileiras 0.00 NEW 540 1.85 0.00
CF CF Industries Holdings 0.00 -50.00% 584 284.25 292.79
CEA China Eastern Airlines 0.00 100 30.00 23.04
SBS Companhia de Saneamento Basi 0.00 +547.00% 5830 5.49 5.10
CBB Cincinnati Bell 0.00 602 3.32 3.46
CLNE Clean Energy Fuels 0.00 -22.00% 5601 5.36 5.23
CCOI Cogent Communications 0.00 900 35.56 34.60
ELP Companhia Paranaense de Energia 0.00 200 10.00 10.11
CODI Compass Diversified Holdings 0.00 3550 17.18 16.27
DIN DineEquity 0.00 NEW 395 106.33 104.27
DY Dycom Industries 0.00 +229.00% 359 50.14 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 7410 2.29 2.42
E Eni S.p.A. 0.00 +67.00% 752 34.57 34.59
ESE ESCO Technologies 0.00 1510 39.07 38.71
FCS Fairchild Semiconductor International 0.00 NEW 155 19.35 17.85
FFG FBL Financial 0.00 52 57.69 58.48
FTEK Fuel Tech 0.00 1312 3.05 3.10
GSI General Steel Holdings 0.00 10100 0.99 0.86
GPK Graphic Packaging Holding Company 0.00 -11.00% 8787 14.57 14.30
HNT Health Net 0.00 +130.00% 383 60.05 56.50
IPXL Impax Laboratories 0.00 54 55.56 42.51
ISSI Integrated Silicon Solution 0.00 300 16.67 16.31
INAP InterNAP Network Services 0.00 600 10.00 9.71
ALR Alere 0.00 -44.00% 5131 48.92 47.27
IO ION Geophysical Corporation 0.00 4700 2.13 2.16
JLL Jones Lang LaSalle Incorporated 0.00 +20.00% 282 170.21 155.46
KS KapStone Paper and Packaging 0.00 -79.00% 500 32.00 31.46
KELYA Kelly Services 0.00 293 17.06 16.91
KEY Key 0.00 33521 14.17 14.07
KND Kindred Healthcare 0.00 100 20.00 20.72
KLIC Kulicke and Soffa Industries 0.00 -96.00% 1000 16.00 15.85
LNN Lindsay Corporation 0.00 +71.00% 166 78.31 78.11
MPX Marine Products 0.00 775 9.03 8.11
Marvell Technology 0.00 -66.00% 2791 14.69 0.00
MXWL Maxwell Technologies 0.00 -72.00% 111 9.01 7.14
MTH Meritage Homes Corporation 0.00 +15.00% 518 48.26 42.65
MSCC Microsemi Corporation 0.00 NEW 620 35.48 33.00
NR Newpark Resources 0.00 +181.00% 341 8.80 9.28
OZM Och-Ziff Capital Management 0.00 -40.00% 4660 12.66 12.44
ONB Old National Ban 0.00 +12.00% 15012 14.19 13.83
OSIR Osiris Therapeutics 0.00 100 20.00 17.13
OI Owens-Illinois 0.00 13480 23.29 23.29
PTNR Partner Communications Company 0.00 -8.00% 1112 2.70 3.35
PQ PetroQuest Energy 0.00 +14.00% 1500 2.00 2.46
PMCS PMC-Sierra 0.00 -7.00% 4660 9.23 9.47
PGI Premiere Global Services 0.00 1400 9.29 9.30
RKT Rock-Tenn Company 0.00 -3.00% 1743 64.26 63.64
Rogers Communications -cl B 0.00 -27.00% 1801 33.31 0.00
RES RPC 0.00 606 13.20 12.53
SAFM Sanderson Farms 0.00 +11.00% 250 80.00 78.54
SAIA Saia 0.00 -90.00% 37 54.05 45.03
SCSS Select Comfort 0.00 1708 34.54 32.63
SIGM Sigma Designs 0.00 200 10.00 7.06
STLD Steel Dynamics 0.00 -82.00% 1301 19.98 17.52
STM STMicroelectronics N.V. 0.00 +26.00% 3800 9.21 9.38
Sun Life Financial 0.00 +28.00% 1972 30.93 0.00
TICC TICC Capital 0.00 -14.00% 20872 6.90 7.42
TI Telecom Italia S.p.A. 0.00 +193.00% 616 11.36 11.75
Transcanada 0.00 +35.00% 10675 42.72 0.00
WTI W&T; Offshore 0.00 -30.00% 200 5.00 5.65
WNC Wabash National Corporation 0.00 -3.00% 2480 14.11 14.35
WAL Western Alliance Bancorporation 0.00 +23.00% 738 29.81 29.10
ZION Zions Bancorporation 0.00 -27.00% 1199 26.69 26.82
ABMD ABIOMED 0.00 NEW 1114 71.81 58.77
AVAV AeroVironment 0.00 2400 26.67 25.59
AMED Amedisys 0.00 -8.00% 1964 26.99 27.88
AEL American Equity Investment Life Holding 0.00 NEW 130 30.77 28.29
ANDE Andersons 0.00 -21.00% 1116 41.22 39.30
APOG Apogee Enterprises 0.00 -2.00% 4133 43.31 42.50
AEC Associated Estates Realty Corporation 0.00 +272.00% 744 24.19 23.98
BMA Banco Macro SA 0.00 +217.00% 292 58.22 56.42
SAN Banco Santander-Chile 0.00 618 21.04 6.75
BKH Black Hills Corporation 0.00 -3.00% 2696 50.45 48.03
BWS Brown Shoe Company 0.00 616 32.47 30.05
CMN Cantel Medical 0.00 NEW 99 50.51 44.35
CSH Cash America International 0.00 +27.00% 55 18.18 23.58
CAS A.M. Castle & Co. 0.00 NEW 135 0.00 3.39
CENX Century Aluminum Company 0.00 -28.00% 1800 13.89 15.15
CBPO China Biologic Products 0.00 NEW 60 100.00 81.57
CLF Cliffs Natural Resources 0.00 +48.00% 64712 4.81 5.38
CYH Community Health Systems 0.00 +389.00% 583 51.46 49.70
CCRN Cross Country Healthcare 0.00 42 0.00 10.99
CY Cypress Semiconductor Corporation 0.00 +3.00% 5550 14.05 15.52
Danaos Corp Com Stk 0.00 592 6.76 0.00
DEPO DepoMed 0.00 NEW 550 21.82 24.18
DSW DSW 0.00 +12.00% 560 37.50 37.15
ESIO Electro Scientific Industries 0.00 100 10.00 6.37
RDEN Elizabeth Arden 0.00 70 14.29 16.21
ELX Emulex Corporation 0.00 +8.00% 976 8.20 7.97
ENS EnerSys 0.00 -26.00% 74 67.57 63.83
EZPW EZ 0.00 400 10.00 10.34
GSBC Great Southern Ban 0.00 1097 39.20 36.81
HVT Haverty Furniture Companies 0.00 300 23.33 23.53
HL Hecla Mining Company 0.00 -14.00% 107307 2.98 2.65
Herbalife Ltd Com Stk 0.00 -44.00% 350 42.86 0.00
ZINC HORSEHEAD HOLDING 0.00 4400 12.73 11.97
HUSA Houston American Energy Corporation 0.00 33000 0.21 0.20
HUN Huntsman Corporation 0.00 +90.00% 9241 22.18 21.77
IMN Imation 0.00 -35.00% 92 0.00 4.13
IM Ingram Micro 0.00 200 25.00 23.43
IBOC International Bancshares Corporation 0.00 100 30.00 24.62
Internet Gold - Golden Lines L Com Stk 0.00 500 6.00 0.00
EWJ iShares MSCI Japan Index 0.00 +127.00% 18770 12.52 12.17
EZU iShares MSCI EMU Index 0.00 -99.00% 42 47.62 37.39
KEG Key Energy Services 0.00 +39.00% 2200 1.82 1.71
KIRK Kirkland's 0.00 3047 23.63 23.64
KFY Korn/Ferry International 0.00 +1000.00% 1100 32.73 29.96
LRCX Lam Research Corporation 0.00 +4.00% 3645 70.23 78.20
LFUS Littelfuse 0.00 +74.00% 87 103.45 94.91
MIC Macquarie Infrastructure Company 0.00 +17.00% 5451 82.37 79.37
MANT ManTech International Corporation 0.00 -30.00% 833 33.61 32.09
HZO MarineMax 0.00 344 26.16 25.59
MDCO Medicines Company 0.00 -71.00% 2000 28.00 27.02
MEI Methode Electronics 0.00 -35.00% 2590 47.10 44.40
MFG Mizuho Financial 0.00 -97.00% 105 0.00 3.59
MKSI MKS Instruments 0.00 -44.00% 1253 35.57 34.42
CXDC China XD Plastics 0.00 NEW 8626 4.87 4.13
NP Neenah Paper 0.00 1910 62.30 59.20
OSK Oshkosh Corporation 0.00 +125.00% 2103 48.98 46.24
PNNT PennantPark Investment 0.00 -51.00% 2000 9.00 9.54
PEI Pennsylvania R.E.I.T. 0.00 -5.00% 2758 23.21 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 NEW 60 16.67 9.01
PRFT Perficient 0.00 -90.00% 91 21.98 19.45
PHIIK PHI 0.00 1000 30.00 30.46
POL PolyOne Corporation 0.00 1856 37.18 38.59
PRSP Prosperity Bancshares 0.00 500 52.00 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +32.00% 331 78.55 75.76
REXX Rex Energy Corporation 0.00 +5.00% 4450 3.82 4.01
Safe Bulkers Inc Com Stk 0.00 7500 3.60 0.00
SGI Silicon Graphics International 0.00 1695 8.85 8.65
SPIL Siliconware Precision Industries 0.00 +14.00% 3602 8.05 8.71
SIRO Sirona Dental Systems 0.00 919 90.32 89.32
SPAR Spartan Motors 0.00 450 4.44 4.77
HOT Starwood Hotels & Resorts Worldwide 0.00 +13.00% 4924 83.45 79.90
SWC Stillwater Mining Company 0.00 -4.00% 3850 12.99 13.10
SNTA Synta Pharmaceuticals 0.00 +66.00% 25000 1.96 2.44
Tsakos Energy Navigation 0.00 NEW 1000 8.00 0.00
UFPI Universal Forest Products 0.00 2 0.00 51.44
WES Western Gas Partners 0.00 -66.00% 700 65.71 67.96
WNR Western Refining 0.00 +11.00% 1633 49.60 45.85
WWE World Wrestling Entertainment 0.00 -7.00% 3200 14.06 16.37
AB AllianceBernstein Holding 0.00 +40.00% 14361 30.85 28.01
ABG Asbury Automotive 0.00 +9.00% 474 82.28 75.23
ACC American Campus Communities 0.00 -69.00% 300 43.33 40.71
AFAM Almost Family 0.00 NEW 221 45.25 37.31
Assured Guaranty 0.00 5555 26.46 0.00
AIRM Air Methods Corporation 0.00 2990 46.49 50.09
ALGN Align Technology 0.00 1332 54.05 57.05
ALSK Alaska Communications Systems 0.00 2000 1.50 1.75
ALTR Altera Corporation 0.00 -13.00% 2161 43.04 35.31
AMSG AmSurg 0.00 +31.00% 630 61.90 60.82
ARII American Railcar Industries 0.00 -49.00% 950 49.47 48.26
ATO Atmos Energy Corporation 0.00 -22.00% 6737 55.37 51.93
ATSG Air Transport Services 0.00 1325 9.06 8.90
AYI Acuity Brands 0.00 +3.00% 2782 168.22 159.34
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -5.00% 16425 10.05 9.42
BCRX BioCryst Pharmaceuticals 0.00 800 8.75 9.56
BFR BBVA Banco Frances S.A. 0.00 NEW 450 20.00 18.99
BIO Bio-Rad Laboratories 0.00 +236.00% 840 135.71 133.91
BIOS BioScrip 0.00 +7.00% 2900 4.48 3.66
BRC Brady Corporation 0.00 NEW 3000 28.33 25.99
BRKR Bruker Corporation 0.00 200 20.00 18.90
BRS Bristow 0.00 NEW 73 54.79 58.24
CAAS China Automotive Systems 0.00 1400 7.14 6.68
CAKE Cheesecake Factory Incorporated 0.00 -15.00% 532 48.87 47.59
CBD Companhia Brasileira de Distrib. 0.00 -36.00% 400 30.00 30.87
CCMP Cabot Microelectronics Corporation 0.00 270 48.15 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -72.00% 6090 4.76 4.37
CGA China Green Agriculture 0.00 4500 1.78 1.94
CGI Celadon 0.00 2750 27.27 24.96
CGNX Cognex Corporation 0.00 -36.00% 3264 49.63 46.41
Chemed Corp Com Stk 0.00 622 118.97 0.00
CHS Chico's FAS 0.00 -14.00% 3733 17.68 17.91
CKP Checkpoint Systems 0.00 +22.00% 610 11.48 10.80
CLI Mack-Cali Realty 0.00 770 19.48 18.37
Cibc Cad 0.00 +16.00% 1104 72.46 0.00
CNP CenterPoint Energy 0.00 +2.00% 21555 20.41 20.60
CNSL Consolidated Communications Holdings 0.00 -6.00% 2860 20.28 20.83
COLM Columbia Sportswear Company 0.00 2918 61.00 56.59
CORE Core-Mark Holding Company 0.00 48 62.50 58.67
Copa Holdings Sa-class A 0.00 +692.00% 3422 101.11 0.00
CPL CPFL Energia S.A. 0.00 3390 12.68 11.14
Capital Product 0.00 -5.00% 3321 9.64 0.00
CRK Comstock Resources 0.00 -24.00% 20065 3.59 4.68
CRR CARBO Ceramics 0.00 2175 30.34 34.03
CRUS Cirrus Logic 0.00 +18.00% 4392 33.24 33.06
CRZO Carrizo Oil & Gas 0.00 705 49.65 46.90
CSIQ Canadian Solar 0.00 -40.00% 3250 33.21 32.34
CTB Cooper Tire & Rubber Company 0.00 -5.00% 2599 42.71 38.00
CVI CVR Energy 0.00 +23.00% 3397 42.68 38.69
CWEI Clayton Williams Energy 0.00 NEW 90 55.56 44.13
CXO Concho Resources 0.00 +167.00% 1398 115.81 107.77
CYBX Cyberonics 0.00 -80.00% 2000 65.00 67.74
CYT Cytec Industries 0.00 -82.00% 42 47.62 51.62
DAKT Daktronics 0.00 -14.00% 3221 10.87 9.99
Deutsche Bank Ag-registered 0.00 -23.00% 781 34.57 0.00
DCM NTT DoCoMo 0.00 -48.00% 1000 17.00 18.09
DCOM Dime Community Bancshares 0.00 1684 16.03 15.18
DEG Delhaize 0.00 10489 22.40 22.14
DGICA Donegal 0.00 1000 16.00 14.81
DGII Digi International 0.00 500 10.00 10.06
DGX Quest Diagnostics Incorporated 0.00 -10.00% 1787 76.66 70.85
DIOD Diodes Incorporated 0.00 +14.00% 18463 28.54 28.96
DROOY DRDGOLD 0.00 -15.00% 554 1.81 0.00
DRQ Dril-Quip 0.00 50 60.00 68.82
DWA DreamWorks Animation SKG 0.00 -80.00% 37 27.03 21.63
EBS Emergent BioSolutions 0.00 +57.00% 4200 28.81 28.38
EE El Paso Electric Company 0.00 500 38.00 35.78
EJ E-House 0.00 +571.00% 22409 5.44 5.98
EPIQ EPIQ Systems 0.00 +8.00% 1103 18.13 16.96
ERII Energy Recovery 0.00 -40.00% 300 3.33 2.78
EVEP EV Energy Partners 0.00 +347.00% 24874 13.35 13.88
EXEL Exelixis 0.00 43733 2.56 3.00
FARO FARO Technologies 0.00 300 63.33 53.54
FMC FMC Corporation 0.00 6523 57.18 60.36
FNFG First Niagara Financial 0.00 -17.00% 16075 8.83 8.91
FNSR Finisar Corporation 0.00 -13.00% 1037 21.22 21.81
FULT Fulton Financial 0.00 -4.00% 19097 12.36 12.19
GB Greatbatch 0.00 250 56.00 53.68
GEL Genesis Energy 0.00 +5.00% 10326 46.97 44.70
GES Guess? 0.00 200 20.00 17.07
Group Cgi Cad Cl A 0.00 NEW 95 42.11 0.00
Gigamedia 0.00 NEW 333 0.00 0.00
GIII G-III Apparel 0.00 NEW 450 113.33 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 300 6.67 5.61
GME GameStop 0.00 -42.00% 1890 38.10 40.53
GMK Gruma S.A.B. de C.V. 0.00 200 50.00 51.86
GPOR Gulfport Energy Corporation 0.00 -29.00% 750 45.33 42.89
GTI GrafTech International 0.00 -45.00% 1032 3.88 3.70
HEES H&E; Equipment Services 0.00 -29.00% 150 26.67 22.84
HEI HEICO Corporation 0.00 -78.00% 1130 61.06 59.32
HGR Hanger Orthopedic 0.00 -87.00% 100 20.00 25.00
HLIT Harmonic 0.00 +5.00% 429 6.99 7.42
HLX Helix Energy Solutions 0.00 1023 14.66 13.51
HME Home Properties 0.00 +787.00% 790 69.62 65.07
HNI HNI Corporation 0.00 3000 55.33 49.79
HNR Harvest Natural Resources 0.00 -97.00% 100 0.00 0.54
HRC Hill-Rom Holdings 0.00 390 48.72 47.72
HWAY Healthways 0.00 +57.00% 314 19.11 21.44
HWCC Houston Wire & Cable Company 0.00 100 10.00 9.96
ICON Iconix Brand 0.00 -34.00% 775 33.55 33.18
IGTE iGATE Corporation 0.00 -3.00% 1380 42.75 44.94
IPGP IPG Photonics Corporation 0.00 +22.00% 2838 92.67 96.34
IPHS Innophos Holdings 0.00 -32.00% 1209 56.24 54.42
ISH International Shipholding Corporation 0.00 +436.00% 2680 11.94 12.33
ITUB Banco Itau Holding Financeira S.A. 0.00 -98.00% 4 0.00 10.68
IXYS IXYS Corporation 0.00 200 10.00 11.70
JBL Jabil Circuit 0.00 3230 23.53 21.29
JBT John Bean Technologies Corporation 0.00 +109.00% 44 45.45 33.19
JDSU JDS Uniphase Corporation 0.00 20587 13.12 13.36
JJSF J&J; Snack Foods 0.00 -31.00% 400 107.50 97.41
KCLI Kansas City Life Insurance Company 0.00 5 0.00 46.02
KEX Kirby Corporation 0.00 -91.00% 31 64.52 74.55
KOP Koppers Holdings 0.00 1109 19.84 18.32
KRC Kilroy Realty Corporation 0.00 +332.00% 930 76.34 72.45
KRO Kronos Worldwide 0.00 305 13.11 11.69
LAD Lithia Motors 0.00 -65.00% 375 98.67 88.12
LG Laclede 0.00 -14.00% 757 51.52 49.38
LGCY Legacy Reserves 0.00 -7.00% 6560 10.06 10.66
LLL L-3 Communications Holdings 0.00 -6.00% 1466 125.51 125.86
LPSN LivePerson 0.00 200 10.00 10.99
LXU LSB Industries 0.00 1000 41.00 38.84
MGEE MGE Energy 0.00 +2299.00% 10078 44.35 41.48
MHO M/I Homes 0.00 2811 23.83 21.51
MIDD Middleby Corporation 0.00 -18.00% 4012 102.76 106.86
MMLP Martin Midstream Partners 0.00 -25.00% 6183 35.42 32.34
MOG.A Moog 0.00 -6.00% 2410 75.10 0.00
MPW Medical Properties Trust 0.00 -5.00% 8636 14.71 13.91
MSTR MicroStrategy Incorporated 0.00 +11.00% 50 160.00 162.10
MTN Vail Resorts 0.00 -50.00% 395 103.80 86.10
MTSC MTS Systems Corporation 0.00 -37.00% 300 76.67 70.51
NDSN Nordson Corporation 0.00 +169.00% 159 75.47 73.70
NJR New Jersey Resources Corporation 0.00 +60.00% 1992 31.12 28.89
Navios Maritime Partners 0.00 +6.00% 8286 11.10 0.00
NOG Northern Oil & Gas 0.00 -3.00% 400 7.50 7.09
NPO EnPro Industries 0.00 368 65.22 66.00
NRT North European Oil Royalty 0.00 -10.00% 7673 12.12 13.02
NWBI Northwest Bancshares 0.00 1756 11.96 11.60
OII Oceaneering International 0.00 -12.00% 3718 54.06 51.70
OMCL Omnicell 0.00 +33.00% 2000 35.00 31.66
OMG OM 0.00 34 29.41 29.03
OSIS OSI Systems 0.00 228 74.56 72.25
OWW Orbitz Worldwide 0.00 +50000.00% 5010 0.00 11.69
PAY VeriFone Systems 0.00 -81.00% 430 34.88 35.28
PEGA Pegasystems 0.00 18 0.00 19.81
PJC Piper Jaffray Companies 0.00 1538 52.67 52.39
PKD Parker Drilling Company 0.00 -42.00% 6200 3.55 3.00
PLXS Plexus 0.00 1200 40.83 39.16
PPO Polypore International 0.00 -57.00% 257 58.37 59.11
PPS Post Properties 0.00 +95.00% 828 56.76 55.21
PRK Park National Corporation 0.00 790 86.08 83.59
PUK Prudential Public Limited Company 0.00 -39.00% 378 50.26 48.95
RAVN Raven Industries 0.00 +2.00% 18451 20.49 18.44
RBCN Rubicon Technology 0.00 NEW 1000 4.00 4.29
RDY Dr. Reddy's Laboratories 0.00 +3.00% 6311 57.04 55.15
Royal Gold 0.00 +7.00% 5950 63.03 0.00
RJF Raymond James Financial 0.00 -45.00% 1691 56.77 57.98
ROSE Rosetta Resources 0.00 1000 17.00 17.15
ROVI Rovi Corporation 0.00 196 20.41 22.06
RRGB Red Robin Gourmet Burgers 0.00 400 87.50 78.76
SAM Boston Beer Company 0.00 +6.00% 812 267.24 259.65
SBSI Southside Bancshares 0.00 NEW 5000 28.60 29.45
SEP Spectra Energy Partners 0.00 +15.00% 2876 51.81 50.24
SGY Stone Energy Corporation 0.00 +60.00% 22619 14.68 15.70
SHLM A. Schulman 0.00 13 76.92 41.11
SHOO Steven Madden 0.00 -6.00% 884 38.46 36.28
SIGI Selective Insurance 0.00 +20.00% 11902 29.07 27.70
SJI South Jersey Industries 0.00 -6.00% 1894 54.38 52.59
SKX Skechers USA 0.00 -72.00% 850 71.76 67.44
SLXP Salix Pharmaceuticals 0.00 -34.00% 470 172.34 157.81
SMCI Super Micro Computer 0.00 -80.00% 200 35.00 37.36
SMRT Stein Mart 0.00 NEW 2000 12.50 12.42
SMTC Semtech Corporation 0.00 +3.00% 6500 26.62 27.13
SNHY Sun Hydraulics Corporation 0.00 +83.00% 1425 41.40 37.56
SPW SPX Corporation 0.00 -27.00% 747 84.34 84.59
SSS Sovran Self Storage 0.00 -16.00% 1100 93.64 88.95
Seaspan 0.00 +71.00% 7243 18.22 0.00
STD Banco Santander, S.A. 0.00 -30.00% 36549 7.46 0.00
Steiner Leisure Ltd Com Stk 0.00 400 47.50 0.00
STR Questar Corporation 0.00 +6.00% 14919 23.86 22.73
SUP Superior Industries International 0.00 -80.00% 481 18.71 17.74
SYUT Synutra International 0.00 NEW 200 5.00 5.49
TASR TASER International 0.00 -33.00% 7110 24.05 22.03
TCLP TC Pipelines 0.00 +2.00% 4584 65.23 0.00
TDY Teledyne Technologies Incorporated 0.00 -74.00% 184 108.70 99.65
TEX Terex Corporation 0.00 +9.00% 18758 26.60 25.14
TFX Teleflex Incorporated 0.00 268 119.40 119.71
TG Tredegar Corporation 0.00 314 19.11 19.31
Taseko Cad 0.00 -2.00% 29360 0.65 0.00
Textainer Group Holdings 0.00 +14.00% 1679 29.78 0.00
Talisman Energy Inc Com Stk 0.00 -20.00% 4308 7.66 0.00
TLP TransMontaigne Partners 0.00 +10.00% 5185 32.21 33.90
Teekay Offshore Partners 0.00 -26.00% 3995 21.03 0.00
TPX Tempur-Pedic International 0.00 1859 57.56 55.78
TTM Tata Motors 0.00 -7.00% 6537 45.13 46.30
TTMI TTM Technologies 0.00 100 10.00 8.75
TX Ternium S.A. 0.00 400 17.50 17.13
TXT Textron 0.00 4554 44.36 42.62
UBSI United Bankshares 0.00 +23.00% 370 37.84 36.44
UGI UGI Corporation 0.00 -57.00% 991 32.29 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +80.00% 965 151.30 141.66
USNA USANA Health Sciences 0.00 NEW 39 102.56 97.56
UTL Unitil Corporation 0.00 NEW 360 36.11 33.19
UVE Universal Insurance Holdings 0.00 17181 25.61 24.27
VALU Value Line 0.00 145 13.79 15.65
WAC Walter Investment Management 0.00 -6.00% 1332 16.52 15.10
WBK Westpac Banking Corporation 0.00 4035 29.99 28.51
WERN Werner Enterprises 0.00 16721 31.40 31.27
WPP Wausau Paper 0.00 19 0.00 8.75
Cimarex Energy 0.00 +59.00% 3897 114.96 0.00
ZNH China Southern Airlines 0.00 +16.00% 1521 36.16 24.78
ABB ABB 0.00 -15.00% 13794 21.17 20.21
ACH Aluminum Corp. of China 0.00 -77.00% 200 10.00 11.54
ALGT Allegiant Travel Company 0.00 NEW 1330 192.48 190.33
ALJ Alon USA Energy 0.00 880 17.05 14.28
AMCC Applied Micro Circuits Corporation 0.00 -50.00% 100 10.00 5.35
ANH Anworth Mortgage Asset Corporation 0.00 +289.00% 9746 5.13 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -49.00% 310 12.90 0.00
APEI American Public Education 0.00 580 29.31 30.32
APP American Apparel 0.00 -25.00% 160397 0.70 0.78
ARLP Alliance Resource Partners 0.00 -2.00% 16013 33.41 35.34
ARMH ARM Holdings 0.00 +51.00% 9593 49.31 52.66
ASH Ashland 0.00 410 126.83 123.50
ASX Advanced Semiconductor Engineering 0.00 2075 7.23 7.58
ATHN athenahealth 0.00 -3.00% 125 120.00 120.44
Audiocodes Ltd Com Stk 0.00 4000 4.50 0.00
BDC Belden 0.00 100 90.00 85.06
BGC General Cable Corporation 0.00 -17.00% 500 18.00 14.92
BKMU Bank Mutual Corporation 0.00 NEW 1034 7.74 7.15
BOOM Dynamic Materials Corporation 0.00 -79.00% 250 12.00 15.04
BTI British American Tobac 0.00 -11.00% 1936 103.82 108.89
BWP Boardwalk Pipeline Partners 0.00 +113.00% 9149 16.07 16.18
CALM Cal-Maine Foods 0.00 -25.00% 600 38.33 36.72
CBZ CBIZ 0.00 +33.00% 3172 9.46 8.73
CHA China Telecom Corporation 0.00 50 60.00 59.82
CHU China Uni 0.00 -4.00% 2550 15.29 15.19
CIA Citizens 0.00 2879 6.25 6.98
CIEN Ciena Corporation 0.00 -53.00% 362 19.34 20.98
CMO Capstead Mortgage Corporation 0.00 -14.00% 10776 11.79 11.63
CNC Centene Corporation 0.00 +1317.00% 1971 70.52 63.33
CPHD Cepheid 0.00 7070 56.86 55.12
CPK Chesapeake Utilities Corporation 0.00 1424 50.56 46.69
CPSI Computer Programs & Systems 0.00 500 54.00 52.35
CREE Cree 0.00 +35.00% 12957 35.50 38.59
CRH CRH 0.00 -39.00% 230 26.09 26.00
CSFL CenterState Banks 0.00 10483 11.92 11.83
CWT California Water Service 0.00 +12.00% 7734 24.57 24.04
DECK Deckers Outdoor Corporation 0.00 +124.00% 3958 72.83 72.60
Diana Shipping 0.00 +19.00% 4842 6.20 0.00
EDN EDENOR S.A. 0.00 +63.00% 1540 16.23 15.02
EGN Energen Corporation 0.00 +609.00% 369 65.04 62.96
FCFS First Cash Financial Services 0.00 1480 46.62 46.90
FINL Finish Line 0.00 302 23.18 24.26
FLS Flowserve Corporation 0.00 +27.00% 3024 56.55 57.90
FNB F.N.B. Corporation 0.00 7839 13.14 12.85
FORM FormFactor 0.00 -8.00% 3300 8.79 9.26
Frontline Limited Usd2.5 0.00 +130.00% 9780 2.25 0.00
FVE Five Star Quality Care 0.00 -46.00% 11342 4.41 3.42
GHL Greenhill & Co 0.00 +282.00% 65 46.15 39.56
GLT P.H. Glatfelter Company 0.00 1910 27.75 24.61
GOLD Randgold Resources 0.00 +1990.00% 627 74.07 66.67
Golden Star Cad 0.00 +13.00% 273250 0.24 0.00
GWR Genesee & Wyoming 0.00 +23.00% 1600 96.25 102.48
HAYN Haynes International 0.00 100 40.00 40.69
HEP Holly Energy Partners 0.00 NEW 847 31.88 32.00
HERO Hercules Offshore 0.00 132586 0.42 0.44
HMY Harmony Gold Mining 0.00 +3.00% 12026 1.75 1.74
HXL Hexcel Corporation 0.00 +6.00% 1838 51.69 47.72
IDA IDA 0.00 -55.00% 1022 62.62 59.75
INFA Informatica Corporation 0.00 100 40.00 42.51
ING ING Groep N.V. 0.00 +190.00% 17602 14.60 14.08
INT World Fuel Services Corporation 0.00 1585 57.41 53.16
JAH Jarden Corporation 0.00 3263 53.02 50.93
KLAC KLA-Tencor Corporation 0.00 -3.00% 2867 58.25 60.32
LFC China Life Insurance Company 0.00 800 66.25 58.59
LII Lennox International 0.00 -11.00% 3717 111.65 107.33
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +1000.00% 1100 12.73 0.00
Lululemon Athletica 0.00 +2.00% 8264 64.01 0.00
MFA MFA Mortgage Investments 0.00 -42.00% 3077 7.80 7.82
MHH Mastech Holdings 0.00 73 13.70 9.17
MNRO Monro Muffler Brake 0.00 -60.00% 400 65.00 62.59
MOH Molina Healthcare 0.00 NEW 199 65.33 61.05
MYGN Myriad Genetics 0.00 -41.00% 6250 35.36 34.39
NBIX Neurocrine Biosciences 0.00 300 40.00 40.28
Novagold Resources Inc Cad 0.00 -23.00% 10325 3.00 0.00
NGG National Grid 0.00 +5.00% 8219 64.61 63.76
NKTR Nektar Therapeutics 0.00 -27.00% 40900 11.00 12.82
NRP Natural Resource Partners 0.00 +13.00% 18188 6.76 7.48
NSR Neustar 0.00 390 25.64 21.98
NUVA NuVasive 0.00 100 50.00 44.67
OCN Ocwen Financial Corporation 0.00 +10.00% 1647 8.50 9.67
ODFL Old Dominion Freight Line 0.00 -86.00% 270 77.78 77.51
OVTI OmniVision Technologies 0.00 +26.00% 758 26.39 26.52
PAN AMERICAN SILVER CORP CAN 0.00 +11.00% 5375 8.74 0.00
PNRA Panera Bread Company 0.00 -10.00% 1825 160.00 157.74
QLGC QLogic Corporation 0.00 +11.00% 1116 14.34 14.59
RJET Republic Airways Holdings 0.00 420 14.29 12.89
RTI RTI International Metals 0.00 7 0.00 37.60
RVBD Riverbed Technology 0.00 -54.00% 4095 21.00 20.85
SF Stifel Financial 0.00 +7.00% 639 56.34 54.51
SHI Sinopec Shanghai Petrochemical 0.00 450 37.78 33.24
SLAB Silicon Laboratories 0.00 +33.00% 400 50.00 50.30
Silver Standard Res 0.00 +2000.00% 6300 4.60 0.00
TCBK TriCo Bancshares 0.00 4 0.00 23.12
TFSL TFS Financial Corporation 0.00 +24.00% 3600 14.72 14.38
Teekay Lng Partners 0.00 +57.00% 10781 37.38 0.00
THG Hanover Insurance 0.00 -5.00% 3494 72.70 68.76
TIVO TiVo 0.00 -16.00% 650 10.77 10.71
TRMK Trustmark Corporation 0.00 NEW 97 20.62 23.63
TXRH Texas Roadhouse 0.00 809 35.85 36.16
TYL Tyler Technologies 0.00 200 120.00 116.22
UHT Universal Health Realty Income Trust 0.00 -8.00% 2505 56.29 50.23
UL Unilever 0.00 +6.00% 10484 41.68 42.20
URBN Urban Outfitters 0.00 -48.00% 750 45.33 44.81
VDSI VASCO Data Security International 0.00 -46.00% 2524 21.39 21.85
WAB Wabtec Corporation 0.00 +7.00% 4469 95.10 91.75
WFSL Washington Federal 0.00 +106.00% 1531 21.55 0.00
WOR Worthington Industries 0.00 -38.00% 374 26.74 25.15
YZC Yanzhou Coal Mining 0.00 -22.00% 5100 8.43 7.86
ABCO Advisory Board Company 0.00 400 52.50 51.60
ACET Aceto Corporation 0.00 -6.00% 8438 22.04 21.17
ADC Agree Realty Corporation 0.00 940 32.98 31.80
Agni 0.00 +8.00% 2019 27.74 0.00
AIR AAR 0.00 -80.00% 335 29.85 32.07
AIT Applied Industrial Technologies 0.00 +1428.00% 107 46.73 42.65
ALE ALLETE 0.00 -14.00% 567 52.91 52.24
AMOV America Movil SAB de CV 0.00 9881 20.34 19.62
AOS A. O. Smith Corporation 0.00 1326 65.61 62.81
ARNA Arena Pharmaceuticals 0.00 +18.00% 44190 4.37 4.61
ASBC Associated Banc- 0.00 1200 18.33 18.42
ASEI American Science & Engineering 0.00 262 49.62 48.85
AWR American States Water Company 0.00 +11.00% 1016 40.35 38.80
BANF BancFirst Corporation 0.00 4397 60.95 58.56
BHLB Berkshire Hills Ban 0.00 6 0.00 26.32
BKD Brookdale Senior Living 0.00 +204.00% 447 38.03 37.56
BMI Badger Meter 0.00 -32.00% 118 59.32 56.21
Bk Nova Cad 0.00 +103.00% 6407 50.26 0.00
BOBE Bob Evans Farms 0.00 +382.00% 936 45.94 46.20
BT BT 0.00 -19.00% 1062 64.97 66.91
BUSE First Busey Corporation 0.00 6290 6.68 6.39
CBM Cambrex Corporation 0.00 NEW 100 40.00 33.91
CCC Calgon Carbon Corporation 0.00 200 20.00 20.35
CCO Clear Channel Outdoor Holdings 0.00 1000 10.00 9.46
CHFC Chemical Financial Corporation 0.00 NEW 2676 31.39 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -18.00% 3478 81.94 0.00
CIB Bancolombia S.A. 0.00 NEW 300 40.00 36.73
CLC CLARCOR 0.00 -3.00% 1173 65.64 63.66
Callon Pete Co Del Com Stk 0.00 +6.00% 5229 7.46 0.00
CPST Capstone Turbine Corporation 0.00 -15.00% 19290 0.67 0.65
CRY CryoLife 0.00 +73.00% 10192 10.40 10.56
CSS CSS Industries 0.00 NEW 2476 30.29 27.82
CUB Cubic Corporation 0.00 795 51.57 50.71
CXW Corrections Corporation of America 0.00 +40.00% 1675 40.00 38.55
DRE Duke Realty Corporation 0.00 +36.00% 6077 21.72 20.41
DRRX DURECT Corporation 0.00 500 2.00 1.72
DXPE DXP Enterprises 0.00 -28.00% 500 44.00 45.00
EBF Ennis 0.00 +490.00% 3248 14.16 13.51
EGOV NIC 0.00 -15.00% 11163 17.65 16.82
EGP EastGroup Properties 0.00 300 60.00 58.23
ELS Equity Lifestyle Properties 0.00 45 44.44 52.68
ESL Esterline Technologies Corporation 0.00 232 116.38 107.67
EXAC Exactech 0.00 600 25.00 21.90
EXPO Exponent 0.00 700 88.57 86.04
EXR Extra Space Storage 0.00 +23.00% 689 68.21 64.02
FCF First Commonwealth Financial 0.00 -90.00% 297 10.10 8.59
FFIV F5 Networks 0.00 -2.00% 3080 114.94 112.86
FMER FirstMerit Corporation 0.00 -45.00% 6054 19.00 18.86
FMS Fresenius Medical Care AG & Co. 0.00 -19.00% 611 40.92 40.45
Firstservice Cad Sub Vtg 0.00 100 60.00 0.00
FUL H.B. Fuller Company 0.00 632 42.72 42.13
FUR Winthrop Realty Trust 0.00 +357.00% 128 15.62 15.98
FXEN FX Energy 0.00 17225 1.28 1.72
GBCI Glacier Ban 0.00 +71.00% 1713 25.10 24.79
GERN Geron Corporation 0.00 +508.00% 31350 3.76 4.14
Gilat Satellite Networks 0.00 2000 6.00 0.00
GNCMA General Communication 0.00 1000 16.00 13.23
GTLS Chart Industries 0.00 +1136.00% 10880 35.11 33.81
HBHC Hancock Holding Company 0.00 +20000.00% 402 29.85 29.87
HCSG Healthcare Services 0.00 -4.00% 364 32.97 32.10
HNP Huaneng Power International 0.00 +36.00% 1115 48.43 45.99
HOMB Home BancShares 0.00 +66.00% 1024 34.18 32.11
HW Headwaters Incorporated 0.00 +50.00% 1500 18.67 16.03
IBKC IBERIABANK Corporation 0.00 +683.00% 6733 62.97 62.98
ICUI ICU Medical, Incorporated 0.00 9 111.11 87.07
IMGN ImmunoGen 0.00 -5.00% 14300 8.95 7.55
IMKTA Ingles Markets, Incorporated 0.00 NEW 350 48.57 47.20
IPAR Inter Parfums 0.00 1500 32.67 27.28
IRET Investors Real Estate Trust 0.00 4195 7.39 7.17
IX ORIX Corporation 0.00 NEW 32 62.50 69.35
JKHY Jack Henry & Associates 0.00 -33.00% 5892 69.93 65.91
KAMN Kaman Corporation 0.00 340 41.18 40.43
KFRC Kforce 0.00 775 21.94 22.23
Kinross Gold 0.00 +8.00% 82274 2.24 0.00
KRNY Kearny Financial 0.00 +2.00% 3827 13.59 13.38
LGF Lions Gate Entertainment 0.00 +15.00% 1192 33.56 32.24
LHCG LHC 0.00 +66.00% 250 32.00 32.44
LMNX Luminex Corporation 0.00 8759 15.98 15.97
LNDC Landec Corporation 0.00 100 10.00 13.63
LQDT Liquidity Services 0.00 1000 10.00 9.45
LUB Luby's 0.00 +10000.00% 303 6.60 5.27
MDR McDermott International 0.00 +296.00% 35027 3.85 3.06
MEA Metali 0.00 1024 0.00 0.54
MMSI Merit Medical Systems 0.00 NEW 62 16.13 19.04
MOV Movado 0.00 NEW 34 29.41 23.74
MTRX Matrix Service Company 0.00 +32.00% 530 16.98 17.50
MTZ MasTec 0.00 3315 19.31 19.80
NCI Navigant Consulting 0.00 100 10.00 12.96
NGS Natural Gas Services 0.00 195 20.51 18.21
NICE Nice Systems 0.00 +29.00% 1451 60.65 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +68.00% 14441 4.15 0.00
NPBC National Penn Bancshares 0.00 2 0.00 10.54
NTT Nippon Telegraph & Telephone 0.00 -20.00% 857 30.34 29.97
NVAX Novavax 0.00 +21.00% 11490 8.27 9.03
NWE NorthWestern Corporation 0.00 1000 54.00 50.93
NWN Northwest Natural Gas 0.00 -5.00% 1943 47.86 44.77
OFC Corporate Office Properties Trust 0.00 35 28.57 28.77
OMI Owens & Minor 0.00 621 33.82 33.27
ORA Ormat Technologies 0.00 1040 38.46 34.71
Open Text 0.00 -19.00% 1000 53.00 0.00
OTTR Otter Tail Corporation 0.00 3719 32.27 31.91
PACW PacWest Ban 0.00 -23.00% 1155 46.75 45.61
PBT Permian Basin Royalty Trust 0.00 +32.00% 10763 8.08 9.26
PNY Piedmont Natural Gas Company 0.00 +8.00% 13274 36.91 35.08
PSB PS Business Parks 0.00 146 82.19 77.40
PSMT PriceSmart 0.00 385 85.71 75.83
PVTB PrivateBan 0.00 +222.00% 652 35.28 34.87
Qlt 0.00 +15.00% 2200 4.09 0.00
QSII Quality Systems 0.00 800 16.25 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 15000 24.73 23.19
REV Revlon 0.00 10 0.00 32.52
RGEN Repligen Corporation 0.00 +125.00% 90 33.33 25.34
RIGL Rigel Pharmaceuticals 0.00 NEW 10000 3.60 3.52
RMBS Rambus 0.00 +1458.00% 18700 12.57 12.31
ROLL RBC Bearings Incorporated 0.00 +153.00% 248 76.61 61.11
RSTI Rofin-Sinar Technologies 0.00 1300 23.85 23.57
SEB Seaboard Corporation 0.00 51 4137.25 3981.00
SFG StanCorp Financial 0.00 1000 69.00 66.40
SFY Swift Energy Company 0.00 +237.00% 9142 2.19 2.57
SGU Star Gas Partners 0.00 +94.00% 43721 7.41 7.02
SKT Tanger Factory Outlet Centers 0.00 -2.00% 8316 35.11 34.92
SMG Scotts Miracle-Gro Company 0.00 +4.00% 851 66.98 68.34
SNN Smith & Nephew 0.00 1190 34.45 33.34
SNX SYNNEX Corporation 0.00 NEW 500 78.00 73.25
SQNM Sequenom 0.00 +122.00% 10000 4.00 3.80
SSL Sasol 0.00 -33.00% 3263 34.02 32.61
STFC State Auto Financial 0.00 NEW 49 20.41 22.41
Sunopta 0.00 +109.00% 1341 10.44 0.00
SUSQ Susquehanna Bancshares 0.00 -6.00% 5400 13.70 13.43
TAL TAL International 0.00 +8.00% 652 41.41 39.34
TDG TransDigm Group Incorporated 0.00 -17.00% 652 219.33 214.68
TECD Tech Data Corporation 0.00 1040 57.69 56.70
TEG Integrys Energy 0.00 +2.00% 3714 71.89 71.00
Transglobe Energy 0.00 +1417.00% 30350 3.53 0.00
TPL Texas Pacific Land Trust 0.00 100 140.00 146.49
TRST TrustCo Bank Corp NY 0.00 -6.00% 4591 6.97 6.62
UBA Urstadt Biddle Properties 0.00 +10.00% 10475 23.10 22.00
VASC Vascular Solutions 0.00 200 30.00 29.24
VECO Veeco Instruments 0.00 +95.00% 439 29.61 31.01
VICR Vicor Corporation 0.00 13 0.00 14.19
VMW VMware 0.00 -65.00% 4866 82.08 81.59
VVI Viad 0.00 -11.00% 777 28.31 26.73
VVUS VIVUS 0.00 -2.00% 6487 2.47 2.79
WASH Washington Trust Ban 0.00 NEW 207 38.65 36.87
WDFC WD-40 Company 0.00 +39.00% 1804 88.69 81.90
WIT Wipro 0.00 2432 13.16 13.06
WLK Westlake Chemical Corporation 0.00 NEW 15 66.67 66.20
WTS Watts Water Technologies 0.00 855 54.97 52.83
ZEUS Olympic Steel 0.00 +40.00% 700 12.86 14.00
ALB Albemarle Corporation 0.00 +236.00% 1808 53.10 54.36
ALOG Analogic Corporation 0.00 41 97.56 87.93
AME AMETEK 0.00 -20.00% 2553 52.49 51.35
ATRO Astronics Corporation 0.00 +807.00% 3465 73.59 70.28
AXE Anixter International 0.00 -70.00% 153 78.43 75.63
AZZ AZZ Incorporated 0.00 -27.00% 948 46.41 42.90
BABY Natus Medical 0.00 +500.00% 1200 39.17 35.22
CASS Cass Information Systems 0.00 705 56.74 49.33
CYNO Cynosure 0.00 +76.00% 347 31.70 29.75
CYTX Cytori Therapeutics 0.00 12000 1.17 1.29
DCO Ducommun Incorporated 0.00 600 26.67 25.28
DTSI DTS 0.00 +166.00% 800 33.75 32.35
DYAX Dyax 0.00 10250 16.78 16.58
ENI Enersis S.A. 0.00 -74.00% 200 15.00 15.66
ENOC EnerNOC 0.00 410 12.20 11.28
ENZ Enzo Biochem 0.00 200 5.00 3.04
FCEL FuelCell Energy 0.00 +3.00% 13804 1.23 1.28
FLO Flowers Foods 0.00 -38.00% 6470 22.72 20.51
FRM Furmanite Corporation 0.00 8707 7.92 7.00
GABC German American Ban 0.00 487 28.75 28.25
GDP Goodrich Petroleum Corporation 0.00 1000 4.00 2.94
GHDX Genomic Health 0.00 1400 30.71 32.05
GPX GP Strategies Corporation 0.00 -17.00% 1044 37.36 35.15
GY Gen 0.00 -98.00% 100 20.00 20.74
HALO Halozyme Therapeutics 0.00 -3.00% 31100 14.28 15.18
HURC Hurco Companies 0.00 2057 33.06 28.96
IHS IHS 0.00 43 116.28 111.86
Imax Corp Cad 0.00 1050 33.33 0.00
JRN Journal Communications 0.00 +176.00% 1332 15.02 12.30
LBAI Lakeland Ban 0.00 1373 11.65 10.76
LDL Lydall 0.00 2100 31.90 29.80
LF LeapFrog Enterprises 0.00 -67.00% 1642 2.44 2.37
LSCC Lattice Semiconductor 0.00 3282 6.40 6.66
LXRX Lexicon Pharmaceuticals 0.00 20800 0.96 1.11
MALL PC Mall 0.00 1000 9.00 0.00
MHGC Morgans Hotel 0.00 NEW 500 8.00 7.17
MNTA Momenta Pharmaceuticals 0.00 -54.00% 700 15.71 14.37
MSB Mesabi Trust 0.00 +74.00% 2350 13.19 17.34
MTSN Mattson Technology 0.00 NEW 900 4.44 4.53
NLS Nautilus 0.00 +4645.00% 522 15.33 15.54
NTGR NetGear 0.00 600 33.33 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 600 15.00 0.00
PNM PNM Resources 0.00 -53.00% 550 29.09 27.18
REDF Rediff.com India 0.00 1200 1.67 1.87
RTK Rentech 0.00 -2.00% 368376 1.12 1.21
SIMO Silicon Motion Technology 0.00 -50.00% 500 26.00 27.11
SWHC Smith & Wesson Holding Corporation 0.00 -86.00% 600 13.33 13.59
UNFI United Natural Foods 0.00 -26.00% 1935 77.00 73.98
USPH U.S. Physical Therapy 0.00 +535.00% 89 44.94 45.40
WGOV Woodward Governor Company 0.00 200 50.00 0.00
ABAX Abaxis 0.00 -5.00% 949 64.28 62.02
AXAS Abraxas Petroleum 0.00 -12.00% 8100 3.21 3.17
ATI Allegheny Technologies Incorporated 0.00 -23.00% 1057 30.27 31.49
BAMM Books-A-Million 0.00 2900 2.76 2.64
BBSI Barrett Business Services 0.00 400 42.50 40.75
BLDR Builders FirstSource 0.00 -88.00% 3100 6.77 5.89
CAM Cameron International Corporation 0.00 -22.00% 1521 45.36 44.71
CHINA NATURAL Resources 0.00 100 0.00 0.00
GOLAR LNG 0.00 -58.00% 658 33.43 0.00
GSH Guangshen Railway 0.00 300 23.33 23.88
HDNG Hardinge 0.00 +260.00% 6561 11.58 11.38
HLS HEALTHSOUTH 0.00 2204 44.46 41.95
HOFT Hooker Furniture Corporation 0.00 +771.00% 4356 19.05 18.07
IDRA Idera Pharmaceuticals 0.00 +26.00% 14500 3.72 4.40
JINPAN International 0.00 2902 4.48 0.00
LTC LTC Properties 0.00 -7.00% 2515 46.12 42.07
MCBC Macatawa Bank Corporation 0.00 400 5.00 5.28
MIND Mitcham Industries 0.00 425 4.71 5.22
MNRTA Monmouth R.E. Inv 0.00 13500 11.11 0.00
MSEX Middlesex Water Company 0.00 200 25.00 21.95
NEOG Neogen Corporation 0.00 +44.00% 3432 46.62 48.48
PCH Potlatch Corporation 0.00 956 39.75 38.28
POWR PowerSecure International 0.00 3400 13.24 11.85
REX Rex American Resources 0.00 +200.00% 2227 60.62 59.35
RTIX RTI Biologics 0.00 1497 4.68 5.34
ORIGIN AGRITECH LTD Com Stk 0.00 1000 1.00 0.00
SJT San Juan Basin Royalty Trust 0.00 -47.00% 216 13.89 13.04
SMP Standard Motor Products 0.00 -36.00% 2237 42.47 40.70
TER Teradyne 0.00 +42.00% 801 18.73 18.89
TINY Harris & Harris 0.00 -80.00% 300 3.33 3.17
TRGT Targacept 0.00 NEW 250 4.00 2.63
VHI Valhi 0.00 12191 6.23 6.11
WRES Warren Resources 0.00 737 1.36 1.23
ZIXI Zix Corporation 0.00 8500 3.88 3.98
BCO Brink's Company 0.00 153 26.14 26.68
CBS.A CBS Corporation 0.00 200 60.00 0.00
CRDC Cardica 0.00 10 0.00 0.61
DXCM Dex 0.00 NEW 350 62.86 58.66
EXTR Extreme Networks 0.00 NEW 200 5.00 3.28
FLML Flamel Technologies S.A. 0.00 +1000.00% 5500 18.00 16.43
GAIA Gaiam 0.00 NEW 1500 7.33 7.20
GBX Greenbrier Companies 0.00 +58.00% 8975 58.05 50.34
GLP Global Partners 0.00 500 34.00 36.06
GTY Getty Realty 0.00 -47.00% 1004 17.93 17.12
INFI Infinity Pharmaceuticals 0.00 300 13.33 15.42
IRBT iRobot Corporation 0.00 -13.00% 360 33.33 33.56
LTS Ladenburg Thalmann Financial Services 0.00 -32.00% 4089 3.91 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 NEW 1100 28.18 0.00
MERC Mercer International 0.00 +500.00% 1200 15.00 13.87
PETS PetMed Express 0.00 -35.00% 1823 16.46 15.49
ROIA Radio One 0.00 100 0.00 2.60
RUTH Ruth's Hospitality 0.00 -43.00% 12902 15.89 15.12
SNH Senior Housing Properties Trust 0.00 -10.00% 10597 22.18 21.25
SPN Superior Energy Services 0.00 -96.00% 10 0.00 20.72
SINOVAC BIOTECH 0.00 -80.00% 100 0.00 0.00
TCO Taubman Centers 0.00 -76.00% 303 75.91 77.44
TSL Trina Solar 0.00 3801 12.10 11.28
U S GEOTHERMAL INC COM Stk 0.00 21900 0.46 0.00
VIVO Meridian Bioscience 0.00 6807 19.10 19.70
ALNY Alnylam Pharmaceuticals 0.00 NEW 70 100.00 111.05
Bank Of Montreal Cadcom Npv 0.00 +47.00% 6956 59.95 0.00
BELFB Bel Fuse 0.00 862 18.56 18.93
BRLI Bio-Reference Laboratories 0.00 1250 35.20 32.61
BRCD Brocade Communications Systems 0.00 +9.00% 11460 11.87 12.05
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 1000 9.00 0.00
FRT Federal Realty Inv. Trust 0.00 -87.00% 19 157.89 138.45
HTGC Hercules Technology Growth Capital 0.00 -13.00% 6778 13.43 13.99
IAU iShares Gold Trust 0.00 +47.00% 37817 11.45 11.14
IEZ iShares Dow Jones US Oil Equip. 0.00 -60.00% 475 46.32 45.67
EWH iShares MSCI Hong Kong Index Fund 0.00 +10.00% 4874 21.95 21.09
LYTS LSI Industries 0.00 975 8.21 7.70
NHI National Health Investors 0.00 3103 70.90 67.79
NATI National Instruments 0.00 242 33.06 30.70
POZN POZEN 0.00 +2.00% 20245 7.71 7.18
WBMD WebMD Health 0.00 +69.00% 3256 43.92 42.39
VIMC Vimicro International Corporation 0.00 -69.00% 1300 9.23 8.45
DOM Dominion Resources Black Warrior Trust 0.00 +3.00% 23684 6.50 6.13
XLB Materials SPDR 0.00 -57.00% 8489 48.77 49.68
ACTG Acacia Research Corporation 0.00 +17.00% 2877 10.78 11.01
TAXI Medallion Financial 0.00 506 9.88 10.28
LMIA LMI Aerospace 0.00 +359.00% 1838 11.97 12.06
ACLS Axcelis Technologies 0.00 424 2.36 2.65
MCGC MCG Capital Corporation 0.00 -12.00% 6600 3.94 3.90
NAV Navistar International Corporation 0.00 4045 29.42 29.71
CAMP CalAmp 0.00 -68.00% 475 16.84 18.83
CRS Carpenter Technology Corporation 0.00 395 37.97 38.02
CHKE Cherokee 0.00 300 20.00 18.64
OKSB Southwest Ban 0.00 5 0.00 16.88
ARAY Accuray Incorporated 0.00 8496 9.30 8.54
ANIK Anika Therapeutics 0.00 1000 41.00 39.32
AINV Apollo Investment 0.00 53169 7.67 7.73
ARI Apollo Commercial Real Est. Finance 0.00 -69.00% 800 17.50 16.81
AREX Approach Resources 0.00 100 10.00 6.67
AVNW Aviat Networks 0.00 282 0.00 1.32
BELFA Bel Fuse 0.00 273 18.32 19.16
CASM CAS Medical Systems 0.00 NEW 1800 1.11 1.29
Central Fd Cda Ltd cl a 0.00 -70.00% 2794 11.81 0.00
CENTA Central Garden & Pet 0.00 46100 10.63 9.88
CERS Cerus Corporation 0.00 2000 4.00 4.15
STV China Digital TV Holding 0.00 +1000.00% 550 3.64 3.61
HAO Claymore/AlphaShares China Small Cap ETF 0.00 +315.00% 449 26.73 25.20
CLW Clearwater Paper 0.00 272 66.18 60.19
CLNY Colony Financial 0.00 -65.00% 600 26.67 24.85
COLB Columbia Banking System 0.00 121 33.06 27.93
CLGX CoreLogic 0.00 -10.00% 820 35.37 32.08
COWN Cowen 0.00 2000 5.00 5.23
CRAY Cray 0.00 +323.00% 890 28.09 28.65
DAN Dana Holding Corporation 0.00 3 0.00 20.66
Denison Mines 0.00 -85.00% 3202 0.94 0.00
DSWL Deswell Industries 0.00 NEW 123 0.00 1.90
DXYN Dixie 0.00 1200 9.17 8.90
EQT EQT Corporation 0.00 1855 83.02 75.80
Eldorado Gold 0.00 +657.00% 101112 4.59 0.00
Endeavour Silver 0.00 -41.00% 16225 1.91 0.00
PLUS ePlus 0.00 NEW 292 85.62 83.32
Exeter Res 0.00 2350 0.43 0.00
EXLP Exterran Partners 0.00 1417 24.70 24.69
FEIC FEI Company 0.00 330 75.76 74.56
FBSS Fauquier Bankshares 0.00 300 16.67 16.95
FAF First American Financial 0.00 394 35.53 33.39
FLXS Flexsteel Industries 0.00 +13.00% 452 30.97 29.92
Gran Tierra Energy 0.00 -50.00% 1000 3.00 0.00
GFRE Gulf Resources 0.00 NEW 12750 1.65 0.00
HWKN Hawkins 0.00 NEW 200 40.00 37.43
HWBK Hawthorn Bancshares 0.00 2955 13.54 14.65
HEI.A HEICO Corporation 0.00 -97.00% 97 51.55 0.00
Iamgold 0.00 +10.00% 72016 1.87 0.00
IPI Intrepid Potash 0.00 +5000.00% 5100 11.57 11.98
ITB iShares Dow Jones US Home Const. 0.00 +33.00% 10105 28.20 26.59
JOEZ Joe's Jeans 0.00 50 0.00 0.15
KVHI KVH Industries 0.00 1400 15.00 12.69
KW Kennedy-Wilson Holdings 0.00 150 26.67 25.70
KOSS Koss Corporation 0.00 900 2.22 2.43
LLNW Limelight Networks 0.00 NEW 1000 4.00 3.57
MDC M.D.C. Holdings 0.00 100 30.00 26.13
MYRG MYR 0.00 NEW 400 32.50 25.98
MSO Martha Stewart Living Omnimedia 0.00 +12.00% 953 6.30 5.04
MD Mednax 0.00 +6.00% 567 72.31 70.95
MLAB Mesa Laboratories 0.00 365 71.23 69.72
NCS NCI Building Systems 0.00 3815 17.30 17.06
New Gold Inc Cda 0.00 51964 3.39 0.00
North Amern Palladium 0.00 8000 0.25 0.00
ODC Oil-Dri Corporation of America 0.00 108 37.04 28.76
FLWS 1-800-FLOWERS 0.00 +138.00% 431 11.60 12.61
TIS Orchids Paper Products Company 0.00 +28.00% 482 26.97 27.06
OESX Orion Energy Systems 0.00 10000 3.10 3.14
PHX Panhandle Oil and Gas 0.00 NEW 400 20.00 19.23
PLNR Planar Systems 0.00 -30.00% 900 6.67 5.92
POPE Pope Resources 0.00 NEW 385 62.34 62.55
PD Precision Drilling Corporation 0.00 +484.00% 25881 6.34 0.00
RYN Rayonier 0.00 5650 26.90 27.05
RENT Rentrak Corporation 0.00 NEW 29 68.97 55.03
REFR Research Frontiers 0.00 -74.00% 650 6.15 5.26
SM SM Energy 0.00 -67.00% 806 52.11 44.56
KRE SPDR KBW Regional Banking 0.00 +34.00% 7113 40.77 40.18
Seabridge Gold 0.00 NEW 500 6.00 0.00
SNMX Senomyx 0.00 1000 4.00 4.35
Sierra Wireless 0.00 4875 33.03 0.00
SIF SIFCO Industries 0.00 500 22.00 20.00
SGMA SigmaTron International 0.00 2600 7.31 6.55
Silvercorp Metals 0.00 +8.00% 32000 1.19 0.00
SCX L.S. Starrett Company 0.00 600 18.33 20.55
STRT Strattec Security 0.00 -33.00% 98 71.43 68.91
Teck Resources Ltd cl b 0.00 +74.00% 12701 13.70 0.00
Thompson Creek Metals 0.00 NEW 179 0.00 0.00
TW Towers Watson & Co 0.00 -47.00% 3525 132.20 127.85
UNT Unit Corporation 0.00 380 28.95 26.14
UTMD Utah Medical Products 0.00 120 58.33 58.46
VGZ Vista Gold 0.00 7500 0.27 0.35
WSTL Westell Technologies 0.00 9000 1.33 1.44
WG Willbros 0.00 -9.00% 1500 3.33 5.75
Cosan Ltd shs a 0.00 NEW 500 6.00 0.00
Asa Limited shs 0.00 +62.00% 2335 10.28 0.00
Hollysys Automation Technolo shs 0.00 -39.00% 1400 20.00 0.00
Validus Holdings 0.00 +40.00% 140 42.86 0.00
Vantage Drilling Company ord shs 0.00 -95.00% 200 0.00 0.00
Stealthgas Inc shs 0.00 12317 6.58 0.00
ARKR Ark Restaurants 0.00 1000 25.00 24.62
BKCC Blackrock Kelso Capital 0.00 -67.00% 3500 9.14 9.20
CHLN China Housing & Land Development 0.00 600 0.00 0.37
Friedman Inds 0.00 1000 6.00 0.00
H Hyatt Hotels Corporation 0.00 50 60.00 58.41
LIOX Lionbridge Technologies 0.00 NEW 50 0.00 5.33
SNI Scripps Networks Interactive 0.00 -23.00% 611 68.74 71.97
SHLO Shiloh Industries 0.00 +58.00% 1900 14.21 13.46
BGS B&G; Foods 0.00 +6.00% 7960 29.40 27.76
ENTR Entropic Communications 0.00 2882 3.12 2.93
NRIM Northrim Ban 0.00 166 24.10 23.75
RST Rosetta Stone 0.00 410 7.32 9.35
Suncor Energy 0.00 +8.00% 12500 29.27 0.00
Cloud Peak Energy 0.00 +38.00% 1800 5.56 0.00
XRT SPDR S&P; Retail 0.00 -75.00% 313 102.24 97.65
Dragonwave 0.00 +544.00% 9470 0.53 0.00
Westport Innovations 0.00 +18.00% 80452 3.94 0.00
UBP Urstadt Biddle Properties 0.00 6400 18.91 18.01
AI Arlington Asset Investment 0.00 +2.00% 7400 24.05 24.48
China Yuchai Intl 0.00 -36.00% 800 20.00 0.00
Manulife Finl 0.00 -9.00% 15832 16.99 0.00
RBS Royal Bank of Scotland 0.00 +65.00% 2538 10.24 10.69
VRTS Virtus Investment Partners 0.00 14 142.86 130.87
MAC Macerich Company 0.00 -60.00% 618 84.14 92.24
BXP Boston Properties 0.00 +7.00% 2569 140.52 135.21
BDN Brandywine Realty Trust 0.00 NEW 250 16.00 14.84
IOC InterOil Corporation 0.00 +6.00% 6322 46.19 41.50
ACM AECOM Technology Corporation 0.00 -94.00% 28 35.71 29.32
AIMC Altra Holdings 0.00 -85.00% 60 33.33 26.63
AWK American Water Works 0.00 +19.00% 6988 54.24 52.46
BLL Ball Corporation 0.00 -22.00% 1550 70.32 69.72
Bank Of America Corporation warrant 0.00 -39.00% 14395 5.84 0.00
BDSI BioDelivery Sciences International 0.00 -45.00% 355 11.27 14.81
BPI Bridgepoint Education 0.00 -51.00% 1677 9.54 9.04
CBNJ Cape Ban 0.00 200 10.00 9.06
CNO CNO Financial 0.00 +39.00% 3590 17.27 16.13
BGU Direxion Daily Large Cp Bull 3X Shs 0.00 NEW 2000 88.50 0.00
FBR Fibria Celulose S.A. 0.00 173 11.56 12.43
FFNW FIRST FINANCIAL NORTHWEST 0.00 -4.00% 29890 12.35 12.00
GPRE Green Plains Renewable Energy 0.00 -31.00% 550 29.09 27.88
HTS Hatteras Financial 0.00 +41.00% 11357 18.14 17.61
IDT IDT Corporation 0.00 132 15.15 16.35
IWV iShares Russell 3000 Index 0.00 +57.00% 1431 123.69 122.37
KIM Kimco Realty Corporation 0.00 +31.00% 10766 26.84 25.62
LRY Liberty Property Trust 0.00 +14.00% 4382 35.60 0.00
MSG Madison Square Garden 0.00 +574.00% 1174 84.33 75.34
MASI Masimo Corporation 0.00 104 28.85 30.39
Mellanox Technologies 0.00 864 45.14 0.00
OCLR Oclaro 0.00 203 0.00 1.57
OMEX Odyssey Marine Exploration 0.00 100 0.00 0.59
PRKR ParkerVision 0.00 -92.00% 400 0.00 0.94
PPHM Peregrine Pharmaceuticals 0.00 1500 1.33 1.40
PPC Pilgrim's Pride Corporation 0.00 +40.00% 3864 22.52 24.81
PNW Pinnacle West Capital Corporation 0.00 +3.00% 5644 63.78 61.71
QLD ProShares Ultra QQQ 0.00 +3.00% 1666 142.26 142.30
DDM ProShares Ultra Dow30 0.00 +124.00% 922 133.41 133.44
UWM ProShares Ultra Russell2000 0.00 -21.00% 719 97.36 90.96
RRTS Roadrunner Transportation Services Hold. 0.00 +101.00% 397 25.19 25.21
SEM Select Medical Holdings Corporation 0.00 584 15.41 13.15
Signet Jewelers 0.00 118 135.59 0.00
SWI SolarWinds 0.00 +122.00% 363 52.34 48.25
Transalta 0.00 1000 9.00 0.00
USAT USA Technologies 0.00 NEW 10 0.00 2.26
VALE.P Vale 0.00 78 0.00 0.00
VG Vonage Holdings 0.00 14340 4.88 4.53
WWWW Web 0.00 -62.00% 257 19.46 18.08
WRI Weingarten Realty Investors 0.00 +20.00% 6859 36.01 34.62
Yamana Gold 0.00 +11.00% 23786 3.57 0.00
Ballard Pwr Sys 0.00 +26.00% 9630 2.08 0.00
CATM Cardtronics 0.00 +197.00% 140 35.71 35.46
DGI