Creative Planning

Latest statistics and disclosures from Creative Planning's latest quarterly 13F-HR filing:

Creative Planning portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
VEA Vanguard Europe Pacific ETF 7.25 +14.00% 12471047 42.59 41.53
VO Vanguard Mid-Cap ETF 6.88 +9.00% 4247376 118.67 119.89
VV Vanguard Large-Cap ETF 6.56 5335305 90.01 91.58
VWO Vanguard Emerging Markets ETF 6.28 +8.00% 10659080 43.13 44.99
VCIT Vanguard Intermediate Tm Cpte Bd ETF 6.08 +19.00% 5147126 86.56 86.67
Vanguard Charlotte Fds intl bd idx etf 5.06 +4.00% 7216975 51.41 0.00
IVV iShares S&P; 500 Index 4.69 +24.00% 1745885 197.00 200.46
VNQ Vanguard REIT ETF 3.18 +2.00% 3112674 74.84 76.75
VDE Vanguard Energy ETF 3.18 +2.00% 1619745 143.96 139.48
EEM iShares MSCI Emerging Markets Indx 2.61 4415417 43.23 44.75
VB Vanguard Small-Cap ETF 2.19 1366834 117.12 115.68
BRK.B Berkshire Hathaway 2.14 +8.00% 1240379 126.56 0.00
EFA iShares MSCI EAFE Index Fund 2.10 +4.00% 2247707 68.37 66.47
PFF iShares S&P; US Pref Stock Idx Fnd 1.92 +10.00% 3520204 39.91 39.87
JNK SPDR Barclays Capital High Yield B 1.32 +14.00% 2314361 41.73 41.26
Wisdomtree Tr em lcl debt fd 1.27 -13.00% 1964272 47.54 0.00
Enterprise Products Partners 1.19 +10.00% 1111543 78.29 0.00
VEU Vanguard FTSE All-World ex-US ETF 1.05 1465489 52.29 51.74
MMP Magellan Midstream Partners 1.04 +10.00% 910704 84.04 82.90
GNTX Gentex Corporation 1.01 +15011764.00% 2552017 29.09 29.22
ISHARES TR MSCI Small Cap msci small cap 0.99 +39.00% 1375698 52.92 0.00
IJH iShares S&P; MidCap 400 Index 0.86 +12.00% 439778 143.08 142.44
ETP Energy Transfer Partners 0.81 +9.00% 1024141 57.97 56.47
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.78 +26.00% 523858 108.65 109.54
XLE Energy Select Sector SPDR 0.75 +16.00% 550330 100.10 97.01
SPY SPDR S&P; 500 ETF 0.73 +10.00% 273570 195.72 199.19
XOM Exxon Mobil Corporation 0.69 +3.00% 502253 100.68 98.50
IWB iShares Russell 1000 Index 0.61 +24.00% 403367 110.11 111.41
OKS Oneok Partners 0.52 653845 58.60 56.66
AMTD TD Ameritrade Holding 0.47 +1874.00% 1109881 31.35 32.82
MDY SPDR S&P; MidCap 400 ETF 0.47 +5.00% 130853 260.56 259.48
VYM Vanguard High Dividend Yield ETF 0.38 +16.00% 420716 66.32 67.07
ICF iShares Cohen & Steers Realty Maj. 0.31 -3.00% 257051 87.33 89.95
T AT&T; 0.30 +12.00% 629767 35.36 34.50
BRK.A Berkshire Hathaway 0.30 +13.00% 115 189904.35 0.00
MNKD MannKind Corporation 0.30 2006236 10.96 7.12
ACWX iShares MSCI ACWI ex US Index Fund 0.30 462506 48.02 47.51
DOL WisdomTree Intl. LargeCap Div Fd 0.29 +19.00% 399076 53.45 52.15
PAA Plains All American Pipeline 0.28 +43.00% 338328 60.05 58.25
DEM WisdomTree Emerging Markets Eq 0.28 +14.00% 390651 51.84 52.87
DON WisdomTree MidCap Dividend Fund 0.28 +22.00% 252179 81.66 81.55
Ngl Energy Partners Lp Com Uni 0.28 -11.00% 479060 43.34 0.00
MSFT Microsoft Corporation 0.27 +11.00% 475941 41.70 45.15
GE General Electric Company 0.27 +12.00% 757803 26.28 26.15
BSV Vanguard Short-Term Bond ETF 0.27 +2.00% 250265 80.34 80.21
USB U.S. Ban 0.25 417487 43.32 42.03
JNJ Johnson & Johnson 0.25 171724 104.62 103.10
IBM International Business Machines 0.25 +17.00% 102102 181.27 190.41
IJR iShares S&P; SmallCap 600 Index 0.25 160588 112.09 109.73
DOV Dover Corporation 0.24 195630 90.95 88.88
CVX Chevron Corporation 0.23 +11.00% 131227 130.55 127.11
PGX PowerShares Preferred Portfolio 0.22 1109714 14.63 14.57
RWR SPDR DJ Wilshire REIT 0.21 -3.00% 185974 83.00 84.97
Ishares Inc core msci emkt 0.21 +18.00% 293953 51.70 0.00
American Airls 0.21 +357.00% 364252 42.96 0.00
PFE Pfizer 0.19 +9.00% 460084 29.68 28.92
DIS Walt Disney Company 0.19 -2.00% 480283 29.00 90.49
PG Procter & Gamble Company 0.18 +7.00% 170021 78.59 83.39
American Eagle Energy 0.18 NEW 2250000 5.99 0.00
DAL Delta Air Lines 0.17 +4554.00% 329837 38.72 40.41
DISH DISH Network 0.16 175886 65.08 64.82
PM Philip Morris International 0.16 +23.00% 136819 84.31 84.34
VTI Vanguard Total Stock Market ETF 0.16 -3.00% 115054 101.77 103.01
JPM JPMorgan Chase & Co. 0.15 +28.00% 196416 57.62 58.49
MCD McDonald's Corporation 0.15 +2.00% 111590 100.74 94.45
WMT Wal-Mart Stores 0.15 -7.00% 148872 75.07 75.73
JBLU JetBlue Airways Corporation 0.15 +16712.00% 1029760 10.85 12.60
MRK Merck & Co 0.15 189698 57.85 59.17
AGG iShares Lehman Aggregate Bond 0.15 +19.00% 100196 109.40 109.56
MO Altria 0.14 +11.00% 247612 41.94 42.59
QCOM QUALCOMM 0.14 +6.00% 126597 79.20 76.82
F Ford Motor Company 0.14 +6.00% 581281 17.24 17.17
AMZN Amazon 0.14 +29.00% 30567 324.79 331.59
Rbc Cad 0.14 +2.00% 141775 71.43 0.00
IWR iShares Russell Midcap Index Fund 0.14 64276 162.56 162.80
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.14 +8.00% 99966 101.40 101.45
CERN Cerner Corporation 0.13 +5.00% 181191 51.58 56.56
LVS Las Vegas Sands 0.13 +3.00% 124776 76.22 69.21
AKS AK Steel Holding Corporation 0.13 +35675.00% 1234243 7.96 10.68
Alerian Mlp Etf 0.13 +9.00% 484497 19.00 0.00
Facebook Inc cl a 0.13 +244.00% 706610 13.00 0.00
KO Coca-Cola Company 0.12 +2.00% 210105 42.36 41.12
WFC Wells Fargo & Company 0.12 +9.00% 160569 52.56 51.18
Google Inc Class C 0.12 NEW 14896 575.29 0.00
EMR Emerson Electric 0.11 117140 66.36 64.60
Hldgs 0.11 NEW 193704 41.07 0.00
CAT Caterpillar 0.10 +11.00% 68198 108.67 107.31
ORCL Oracle Corporation 0.10 +7.00% 182477 40.53 41.63
DES WisdomTree SmallCap Dividend Fund 0.10 +31.00% 105880 70.03 68.89
BMY Bristol Myers Squibb 0.09 +4.00% 135508 48.51 50.18
MPWR Monolithic Power Systems 0.09 NEW 153556 42.35 46.30
RSX Market Vector Russia ETF Trust 0.09 +332.00% 245121 26.33 24.91
Abbvie 0.09 +3.00% 112260 56.44 0.00
UNP Union Pacific Corporation 0.08 +107.00% 56616 99.74 105.77
WAG Walgreen Company 0.08 +11.00% 74312 74.13 61.05
Canadian Pacific Railway 0.08 31244 181.12 0.00
SO Southern Company 0.08 -3.00% 125934 45.38 43.68
V Visa 0.08 +4.00% 27402 210.71 216.09
BIDU Baidu 0.08 -54.00% 30220 186.82 214.19
SDY SPDR S&P; Dividend 0.08 +7.00% 76628 76.59 76.41
Duke Energy 0.08 -5.00% 76651 74.19 0.00
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.08 -5.00% 73688 80.72 0.00
CSCO Cisco Systems 0.07 +8.00% 214922 24.85 24.65
YUM Yum! Brands 0.07 +2.00% 60028 81.20 72.41
AMGN Amgen 0.07 -45.00% 42796 118.38 132.82
PCLN priceline.com Incorporated 0.07 +3.00% 4383 1203.06 1277.50
X United States Steel Corporation 0.07 +2580.00% 198542 26.04 37.81
KMP Kinder Morgan Energy Partners 0.07 +13.00% 838101 6.00 97.27
VUG Vanguard Growth ETF 0.07 +4.00% 55061 98.91 101.24
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.07 +13.00% 80397 60.81 59.96
ABT Abbott Laboratories 0.06 -3.00% 105060 40.90 42.11
UPS United Parcel Service 0.06 -20.00% 41554 102.66 97.77
MMM 3M Company 0.06 +6.00% 31645 143.25 144.13
AAPL Apple 0.06 +593.00% 986093 4.29 101.32
SLB Schlumberger 0.06 +49.00% 39571 117.94 109.03
EEP Enbridge Energy Partners 0.06 117515 36.93 35.83
OKE ONEOK 0.06 +2.00% 61417 68.08 67.50
VTV Vanguard Value ETF 0.06 +6.00% 57292 80.95 81.96
DLN WisdomTree LargeCap Dividend Fund 0.06 -5.00% 65394 70.80 71.50
VCSH Vanguard Short Term Corporate Bond ETF 0.06 +13.00% 55386 80.36 80.16
Express Scripts Holding 0.06 +4.00% 61547 69.33 0.00
Phillips 66 0.06 +9.00% 56231 80.44 0.00
LLY Eli Lilly & Co. 0.05 +4.00% 56360 62.17 62.32
ADM Archer Daniels Midland Company 0.05 -59.00% 80695 44.10 49.14
AFL AFLAC Incorporated 0.05 56547 62.25 60.55
INTC Intel Corporation 0.05 +8.00% 654716 5.98 34.94
CVS CVS Caremark Corporation 0.05 +8.00% 50128 75.37 79.24
HAL Halliburton Company 0.05 +23.00% 53022 71.01 67.47
OXY Occidental Petroleum Corporation 0.05 +6.00% 35584 102.63 102.44
UTX United Technologies Corporation 0.05 30246 115.45 109.39
BPL Buckeye Partners 0.05 +6.00% 42096 83.05 77.38
EOG EOG Resources 0.05 +179.00% 32931 116.85 106.27
MWE MarkWest Energy Partners 0.05 +24.00% 47716 71.59 75.52
WPZ Williams Partners 0.05 +8.00% 72198 54.30 51.73
LNG Cheniere Energy 0.05 55806 71.69 75.43
FTK Flotek Industries 0.05 122596 32.16 27.72
OEF iShares S&P; 100 Index 0.05 45775 86.53 88.62
DVY iShares Dow Jones Select Dividend 0.05 -3.00% 50207 76.98 75.86
VIG Vanguard Dividend Appreciation ETF 0.05 +4.00% 50618 77.96 77.70
Mondelez Int 0.05 +15.00% 88039 37.61 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.04 +405.00% 71868 37.04 40.89
AXP American Express Company 0.04 +9.00% 27372 94.87 88.88
LNC Lincoln National Corporation 0.04 +270.00% 52819 51.44 53.43
D Dominion Resources 0.04 40303 71.51 69.51
APA Apache Corporation 0.04 -2.00% 29480 100.61 99.82
DOW Dow Chemical Company 0.04 +11.00% 58101 51.46 53.11
DD E.I. du Pont de Nemours & Company 0.04 44634 65.43 65.86
MCK McKesson Corporation 0.04 +23.00% 16521 186.19 192.00
CL Colgate-Palmolive Company 0.04 -3.00% 42366 68.18 64.57
HON Honeywell International 0.04 -10.00% 27939 92.95 95.56
Nextera Energy 0.04 +6.00% 28188 102.49 0.00
TGT Target Corporation 0.04 +32.00% 50899 57.96 61.05
IWD iShares Russell 1000 Value Index 0.04 +10.00% 30796 101.28 101.73
WMB Williams Companies 0.04 45546 58.20 58.51
LOW Lowe's Companies 0.04 60292 47.98 52.53
CAG ConAgra Foods 0.04 +68.00% 96099 29.68 31.85
IWM iShares Russell 2000 Index 0.04 +12.00% 26895 118.80 115.21
CBU Community Bank System 0.04 -4.00% 87676 36.20 35.68
CHD Church & Dwight 0.04 40778 69.94 67.75
IWF iShares Russell 1000 Growth Index 0.04 +12.00% 31836 90.93 92.64
CIM Chimera Investment Corporation 0.04 928809 3.19 3.27
Seadrill 0.04 +74.00% 70302 39.96 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.04 +9.00% 18836 167.87 169.87
NIO Nuveen Insured Municipal Opp. Fund 0.04 217762 14.11 14.08
ARR ARMOUR Residential REIT 0.04 -2.00% 665596 4.33 4.22
Penn West Energy Trust 0.04 263626 9.76 0.00
Pembina Pipeline 0.04 +8.00% 62389 43.00 0.00
Equal Energy 0.04 -11.00% 509050 5.42 0.00
Actavis 0.04 -6.00% 12916 223.06 0.00
Knowles 0.04 97654 30.74 0.00
XCO EXCO Resources 0.03 332500 5.89 4.47
GLW Corning Incorporated 0.03 103959 21.95 20.54
CME CME 0.03 +2132.00% 30947 70.96 74.86
DVN Devon Energy Corporation 0.03 +13.00% 31932 79.39 74.15
MON Monsanto Company 0.03 -13.00% 16603 124.74 116.62
BAX Baxter International 0.03 +7.00% 26173 72.29 75.04
NSC Norfolk Southern 0.03 +4.00% 20174 103.05 105.48
ED Consolidated Edison 0.03 +34.00% 40879 57.73 57.18
CMI Cummins 0.03 +2.00% 14298 154.29 145.22
KMB Kimberly-Clark Corporation 0.03 20307 111.24 108.77
TRV Travelers Companies 0.03 +24.00% 21304 94.07 93.75
VFC V.F. Corporation 0.03 -4.00% 38672 62.99 63.87
ADP Automatic Data Processing 0.03 +6.00% 24186 79.28 83.49
MDT Medtronic 0.03 -8.00% 33213 63.77 63.59
LMT Lockheed Martin Corporation 0.03 11740 160.73 175.15
APC Anadarko Petroleum Corporation 0.03 +3.00% 20512 109.45 109.74
DE Deere & Company 0.03 +13.00% 27871 90.56 84.76
GIS General Mills 0.03 +4.00% 37540 52.53 52.71
GSK GlaxoSmithKline 0.03 -7.00% 40415 53.47 47.68
PX Praxair 0.03 +13.00% 14814 132.85 130.76
RDS.A Royal Dutch Shell 0.03 28031 82.37 0.00
TXN Texas Instruments Incorporated 0.03 +13.00% 43274 47.79 48.02
TOT TOTAL S.A. 0.03 +6.00% 29352 72.19 63.58
EMC EMC Corporation 0.03 +10.00% 89725 26.34 29.64
PEG Public Service Enterprise 0.03 +21.00% 45552 40.79 36.38
SRE Sempra Energy 0.03 +41.00% 17660 104.70 103.37
CHK Chesapeake Energy Corporation 0.03 +4.00% 68212 31.08 26.02
SBGI Sinclair Broadcast 0.03 64125 34.74 29.19
IBB iShares NASDAQ Biotechnology Index 0.03 9146 257.05 266.43
MT ArcelorMittal 0.03 +11256.00% 137753 14.93 13.97
MET MetLife 0.03 +27.00% 39892 55.55 53.59
Oge Energy 0.03 58163 39.08 0.00
VMI Valmont Industries 0.03 +2.00% 13572 151.93 141.15
VMW VMware 0.03 +150.00% 24675 96.82 102.24
AZPN Aspen Technology 0.03 48767 46.40 42.94
PCYC Pharmacyclics 0.03 +24.00% 21150 89.69 119.32
KRE SPDR KBW Regional Banking 0.03 +1379.00% 47731 40.33 38.97
CBOE CBOE Holdings 0.03 37235 49.20 51.06
IWS iShares Russell Midcap Value Index 0.03 +7.00% 34064 72.60 72.32
VBR Vanguard Small-Cap Value ETF 0.03 -14.00% 17841 105.49 104.64
PRIM Primoris Services 0.03 -30.00% 63623 28.84 28.27
IYY iShares Dow Jones U.S. Index Fund 0.03 -2.00% 19704 99.12 100.54
IWC iShares Russell Microcap Index 0.03 -17.00% 29653 76.11 72.82
JSC SPDR Russell Nomura Small Cap Japan 0.03 +25.00% 39482 52.13 51.83
NYMT New York Mortgage Trust 0.03 +3.00% 266970 7.81 7.94
Powershares Etf Trust dyna buybk ach 0.03 -8.00% 47475 44.84 0.00
Vanguard Intl Equity Index F glb ex us etf 0.03 33860 58.06 0.00
Pimco Total Return Etf totl 0.03 -2.00% 17819 108.98 0.00
Kraft Foods 0.03 +14.00% 31699 59.94 0.00
Ubs Ag London Brh etracs mth2xre 0.03 +15.00% 94300 23.40 0.00
Cvr Refng 0.03 +3.00% 74815 25.01 0.00
Keurig Green Mtn 0.03 +36.00% 17630 124.62 0.00
* America Movil Sab De Cv spon adr l shs 0.02 +10.00% 74372 20.75 0.00
CTSH Cognizant Technology Solutions 0.02 +3.00% 22808 48.93 46.06
MPEL Melco Crown Entertainment 0.02 -2.00% 35179 35.70 29.08
PBR Petroleo Brasileiro SA 0.02 -8.00% 87527 14.64 17.20
CMS CMS Energy Corporation 0.02 53164 31.15 29.94
NU Northeast Utilities System 0.02 +20.00% 26184 47.28 45.16
NLY Annaly Capital Management 0.02 +9.00% 150282 11.43 11.77
GS Goldman Sachs 0.02 +3.00% 7418 167.43 175.47
PNC PNC Financial Services 0.02 +50.00% 15287 89.03 84.35
BK Bank of New York Mellon Corporation 0.02 +3.00% 33292 37.49 39.12
DST DST Systems 0.02 +2.00% 16530 92.20 92.27
CSX CSX Corporation 0.02 +18.00% 44182 30.80 30.71
WM Waste Management 0.02 -3.00% 30645 44.74 46.43
SGEN Seattle Genetics 0.02 +63.00% 33450 38.23 42.86
XLV Health Care SPDR 0.02 +9.00% 25726 60.83 62.99
TEVA Teva Pharmaceutical Industries 0.02 +14.00% 21978 52.42 53.45
FE FirstEnergy 0.02 -3.00% 37348 34.73 33.33
LEG Leggett & Platt 0.02 -2.00% 43758 34.28 35.04
LECO Lincoln Electric Holdings 0.02 16280 69.90 70.50
NOC Northrop Grumman Corporation 0.02 14575 119.66 127.60
RAI Reynolds American 0.02 -4.00% 25901 60.35 58.00
SE Spectra Energy 0.02 -9.00% 30669 42.49 40.71
GWW W.W. Grainger 0.02 -3.00% 5319 254.18 247.02
ADBE Adobe Systems Incorporated 0.02 16149 72.39 72.04
HOG Harley-Davidson 0.02 +13.00% 20236 69.87 63.65
JCI Johnson Controls 0.02 -4.00% 23523 49.95 48.45
MS Morgan Stanley 0.02 +24.00% 39546 32.32 33.47
NOV National-Oilwell Var 0.02 -10.00% 14207 82.35 84.00
KR Kroger 0.02 27829 49.44 50.30
HP Helmerich & Payne 0.02 +365.00% 10876 116.13 99.88
NVS Novartis AG 0.02 +10.00% 19249 90.55 88.95
AA Alcoa 0.02 +58.00% 114530 14.89 16.45
ALL Allstate Corporation 0.02 +10.00% 22205 58.73 61.22
BBT BB&T; Corporation 0.02 42872 39.42 37.04
HES Hess 0.02 12410 98.87 98.81
HPQ Hewlett-Packard Company 0.02 41584 33.69 36.84
PEP Pepsi 0.02 +2.00% 137546 9.00 91.60
AEP American Electric Power Company 0.02 +30.00% 25841 55.76 52.54
Canadian Natural Resources 0.02 24066 45.92 0.00
FCX Freeport-McMoRan Copper & Gold 0.02 45764 36.49 36.44
PDCO Patterson Companies 0.02 40524 39.51 40.63
ITW Illinois Tool Works 0.02 -2.00% 15582 87.54 88.50
Accenture 0.02 +7.00% 21882 80.84 0.00
PRU Prudential Financial 0.02 -20.00% 16403 88.76 88.65
LINE Linn Energy 0.02 -5.00% 42637 32.34 30.73
PPL PPL Corporation 0.02 -12.00% 39802 35.53 34.17
XEL Xcel Energy 0.02 +9.00% 45733 32.23 31.39
NFLX Netflix 0.02 +187.00% 4041 440.52 479.19
RAD Rite Aid Corporation 0.02 +483.00% 180555 7.17 6.40
TSO Tesoro Corporation 0.02 +56.00% 24118 58.67 64.50
CLF Cliffs Natural Resources 0.02 +22.00% 73948 15.06 15.81
Flextronics International Ltd Com Stk 0.02 +7.00% 142525 11.07 0.00
QCOR Questcor Pharmaceuticals 0.02 -23.00% 12487 92.50 93.60
CBSH Commerce Bancshares 0.02 -3.00% 25043 46.48 46.14
DMLP Dorchester Minerals 0.02 53419 30.53 33.75
Dcp Midstream Partners 0.02 23341 56.98 0.00
DTE DTE Energy Company 0.02 15018 77.84 76.89
ETE Energy Transfer Equity 0.02 -22.00% 24337 58.92 57.13
POM Pepco Holdings 0.02 +8.00% 43889 27.48 27.38
CELG Celgene Corporation 0.02 +43.00% 17214 85.86 91.62
KLAC KLA-Tencor Corporation 0.02 +492.00% 16354 72.64 74.98
NTCT NetScout Systems 0.02 36000 44.33 45.41
VGR Vector 0.02 78236 20.68 23.26
CNL Cleco Corporation 0.02 19039 58.93 55.28
NFG National Fuel Gas 0.02 15719 78.31 75.29
STJ St. Jude Medical 0.02 +3.00% 19655 69.24 64.55
AZZ AZZ Incorporated 0.02 28725 46.09 45.61
RTK Rentech 0.02 428676 2.59 2.21
Tor Dom Bk Cad 0.02 +5.00% 35448 51.40 0.00
XLK Technology SPDR 0.02 +8.00% 42412 38.36 40.11
BOFI BofI Holding 0.02 +5.00% 24410 73.45 77.72
QCCO QC Holdings 0.02 675798 2.66 2.14
Westport Innovations 0.02 +2.00% 68194 18.02 0.00
IVW iShares S&P; 500 Growth Index 0.02 10647 105.19 107.67
IVE iShares S&P; 500 Value Index 0.02 12312 90.32 91.24
XLF Financial Select Sector SPDR 0.02 +39.00% 65886 22.74 23.12
XLY Consumer Discretionary SPDR 0.02 +4.00% 21823 66.72 68.64
Avago Technologies 0.02 +182.00% 20469 72.06 0.00
KOG Kodiak Oil & Gas 0.02 112760 14.55 15.54
IWP iShares Russell Midcap Growth Idx. 0.02 +20.00% 12618 89.55 90.34
CHIX Global X China Financials ETF 0.02 +65.00% 93379 12.48 13.67
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.02 +53.00% 11417 110.89 110.71
TIP iShares Barclays TIPS Bond Fund 0.02 +3.00% 10278 115.39 114.92
BND Vanguard Total Bond Market ETF 0.02 +22.00% 20721 82.24 82.27
GM General Motors Company 0.02 -35.00% 41680 36.29 34.24
HHC Howard Hughes 0.02 +3.00% 8445 157.84 156.82
SHY iShares Lehman 1-3 Year Treas.Bond 0.02 +12.00% 15567 84.54 84.52
PID PowerShares Intl. Dividend Achiev. 0.02 79141 19.33 19.34
VOE Vanguard Mid-Cap Value ETF 0.02 +11.00% 15022 86.94 87.08
IYW iShares Dow Jones US Technology 0.02 14239 96.85 101.51
XME SPDR S&P; Metals and Mining 0.02 +11199.00% 29265 42.23 43.28
SLX Market Vectors Steel 0.02 +73.00% 25009 47.70 49.34
MGC Vanguard Mega Cap 300 Index 0.02 26872 66.95 68.18
VT Vanguard Total World Stock Idx Fd 0.02 +17.00% 24511 62.22 62.36
Covidien 0.02 14884 90.16 0.00
Pimco Etf Tr 0-5 high yield 0.02 16031 106.86 0.00
FIRST TR EXCHANGE Traded Fd auto index fd 0.02 +32.00% 26982 40.77 0.00
American Tower Reit 0.02 +3.00% 13712 89.99 0.00
Market Vectors Etf Tr Biotech 0.02 17906 95.39 0.00
Direxion Shs Etf Tr Daily 20+ 0.02 -36.00% 27400 48.28 0.00
Halcon Resources 0.02 +15.00% 214899 7.29 0.00
Directv 0.02 -5.00% 15478 85.02 0.00
Eaton 0.02 +9.00% 17920 77.18 0.00
Axiall 0.02 +3.00% 35535 47.28 0.00
Usa Compression Partners 0.02 57015 25.68 0.00
Vanguard S&p 500 Etf idx fd 0.02 +70.00% 8843 179.46 0.00
Sirius Xm Holdings 0.02 +4.00% 488247 3.46 0.00
Nimble Storage 0.02 NEW 54000 30.72 0.00
BP BP 0.01 241106 3.52 48.13
CB Chubb Corporation 0.01 +32.00% 4854 92.09 90.43
CMP Compass Minerals International 0.01 10070 95.73 88.46
DO Diamond Offshore Drilling 0.01 +6356.00% 15301 49.60 43.21
HBAN Huntington Bancshares Incorporated 0.01 +3.00% 44840 9.55 9.84
* Barrick Gold 0.01 +29.00% 55572 18.30 0.00
CMCSA Comcast Corporation 0.01 +2.00% 65206 7.00 54.18
TWC Time Warner Cable 0.01 +13.00% 6041 147.33 146.45
VALE Vale 0.01 +136.00% 60577 13.22 13.74
HBC HSBC Holdings 0.01 9681 50.82 0.00
TSM Taiwan Semiconductor Mfg 0.01 +16.00% 17269 21.37 20.83
GNW Genworth Financial 0.01 -32.00% 33419 17.39 13.88
HIG Hartford Financial Services 0.01 25617 35.80 36.30
FIS Fidelity National Information Services 0.01 7648 54.79 57.14
PFG Principal Financial 0.01 -11.00% 7344 50.52 52.92
BAC Bank of America Corporation 0.01 +32.00% 905286 0.42 16.13
DFS Discover Financial Services 0.01 +6.00% 17603 61.98 62.03
AMP Ameriprise Financial 0.01 +40.00% 4797 120.08 123.19
NTRS Northern Trust Corporation 0.01 +8350.00% 6169 64.19 68.26
PBCT People's United Financial 0.01 64445 15.18 14.88
Suntrust Banks Inc $1.00 Par Cmn 0.01 +40.00% 16697 40.07 0.00
EFX Equifax 0.01 +2.00% 7630 72.48 78.19
MCO Moody's Corporation 0.01 +10.00% 6177 87.58 91.89
Canadian Natl Ry 0.01 +13.00% 10158 64.97 0.00
ECL Ecolab 0.01 +2.00% 3498 111.21 113.66
HD Home Depot 0.01 -14.00% 107891 8.00 91.03
BTU Peabody Energy Corporation 0.01 +4.00% 24328 16.36 16.11
TSCO Tractor Supply Company 0.01 -13.00% 6845 60.34 64.56
VIA.B Via 0.01 11910 86.73 0.00
BMRN BioMarin Pharmaceutical 0.01 +191.00% 10320 62.23 70.16
REGN Regeneron Pharmaceuticals 0.01 -17.00% 1771 282.47 340.79
CMCSK Comcast Corporation 0.01 +40.00% 16177 53.35 54.06
CBS CBS Corporation 0.01 +9.00% 10182 62.17 60.50
GXP Great Plains Energy Incorporated 0.01 +27.00% 19375 26.89 25.66
AES AES Corporation 0.01 28705 15.54 15.02
AEE Ameren Corporation 0.01 -6.00% 19185 40.87 39.51
CAH Cardinal Health 0.01 +3.00% 8423 68.50 72.93
COH Coach 0.01 +10.00% 15150 34.19 37.36
CLR Continental Resources 0.01 +50.00% 3642 158.15 150.42
CLB Core Laboratories N.V. 0.01 +5.00% 4844 167.01 150.94
EW Edwards Lifesciences 0.01 4961 85.87 98.41
FTI FMC Technologies 0.01 -17.00% 11897 61.11 60.03
GPC Genuine Parts Company 0.01 6238 87.85 87.85
HSC Harsco Corporation 0.01 +39.00% 21831 26.61 24.37
HE Hawaiian Electric Industries 0.01 -5.00% 16196 25.31 24.50
LKQX LKQ Corporation 0.01 +16.00% 25507 26.70 0.00
MAT Mattel 0.01 +6.00% 13200 38.94 34.99
NVDA NVIDIA Corporation 0.01 -2.00% 30025 18.55 19.08
NBL Noble Energy 0.01 -6.00% 11877 77.46 69.55
NUE Nucor Corporation 0.01 +6.00% 14245 49.28 53.75
PAYX Paychex 0.01 -8.00% 25104 41.57 41.93
PBI Pitney Bowes 0.01 -8.00% 30399 27.63 26.71
PII Polaris Industries 0.01 +3.00% 4773 130.14 147.81
PSA Public Storage 0.01 +41.00% 3610 171.47 174.94
RPM RPM International 0.01 +13.00% 19845 46.16 46.70
SWK Stanley Black & Decker 0.01 +7.00% 10758 87.84 90.96
SYY SYSCO Corporation 0.01 -2.00% 19176 37.44 37.59
MHP McGraw-Hill Companies 0.01 +11.00% 11087 83.07 0.00
TRMB Trimble Navigation 0.01 +10.00% 12013 36.96 34.09
UPL Ultra Petroleum 0.01 -12.00% 18700 29.68 25.22
BF.B Brown-Forman Corporation 0.01 4893 94.22 0.00
KMR Kinder Morgan Management 0.01 +12.00% 7392 78.87 98.92
Transocean 0.01 +7.00% 19396 45.01 0.00
BBY Best Buy 0.01 +101.00% 23670 31.01 31.20
NUS Nu Skin Enterprises 0.01 -26.00% 7663 73.99 49.69
ROST Ross Stores 0.01 +2.00% 8787 66.12 74.37
BCR C.R. Bard 0.01 3354 143.11 147.00
TIF Tiffany & Co. 0.01 10747 100.21 100.54
BEAV BE Aerospace 0.01 +34.00% 8986 92.48 83.84
VZ Verizon Communications 0.01 +4.00% 283075 3.80 48.64
AVA Avista Corporation 0.01 -6.00% 23321 33.53 31.98
IP International Paper Company 0.01 +14.00% 14440 50.48 47.12
RF Regions Financial Corporation 0.01 +48.00% 59134 10.62 10.10
WDC Western Digital 0.01 -14.00% 8200 92.32 101.00
URI United Rentals 0.01 +28.00% 7142 104.73 117.23
TSN Tyson Foods 0.01 +258.00% 26103 37.54 37.02
B Barnes 0.01 10000 38.50 34.80
PIR Pier 1 Imports 0.01 -5.00% 53667 15.41 16.04
EMN Eastman Chemical Company 0.01 8426 87.35 81.34
PRXL PAREXEL International Corporation 0.01 8065 52.82 57.27
CPB Campbell Soup Company 0.01 -69.00% 8271 45.82 44.01
CTL CenturyLink 0.01 -18.00% 24637 36.21 40.80
MYL Mylan 0.01 +8.00% 16120 51.55 48.21
Potash Corp. Of Saskatchewan I 0.01 17202 37.96 0.00
TMO Thermo Fisher Scientific 0.01 +7.00% 7826 117.94 121.22
BDX Becton, Dickinson and 0.01 +11.00% 4557 118.28 116.97
HCN Health Care REIT 0.01 -2.00% 12987 62.68 66.13
APD Air Products & Chemicals 0.01 +8.00% 3557 128.76 132.75
NI NiSource 0.01 +3.00% 9555 39.35 38.65
Partner Re 0.01 +1407.00% 3768 109.34 0.00
PCL Plum Creek Timber 0.01 +24.00% 17488 45.12 41.04
AGN Allergan 0.01 -18.00% 5748 169.28 165.56
COF Capital One Financial 0.01 +14.00% 9044 82.60 81.30
COP ConocoPhillips 0.01 +14.00% 106614 4.50 80.24
DEO Diageo 0.01 +10.00% 5828 127.32 118.14
HMC HONDA MOTOR 0.01 23245 34.98 34.35
ISRG Intuitive Surgical 0.01 +19.00% 1393 412.06 471.74
M Macy's 0.01 +16.00% 14145 58.04 61.77
NCR NCR Corporation 0.01 +47.00% 11640 35.05 33.97
PH Parker-Hannifin Corporation 0.01 4892 125.72 116.15
RDS.B Royal Dutch Shell 0.01 +9.00% 8031 87.04 0.00
SNY Sanofi-Aventis SA 0.01 -12.00% 16864 53.19 52.68
SIAL Sigma-Aldrich Corporation 0.01 -18.00% 4593 101.46 103.54
SYK Stryker Corporation 0.01 -10.00% 8030 84.31 82.14
SYMC Symantec Corporation 0.01 -3.00% 37233 22.91 24.19
Tyco International Ltd S hs 0.01 +5.00% 13861 45.60 0.00
UNH UnitedHealth 0.01 -6.00% 11758 81.75 83.78
WLP WellPoint 0.01 -16.00% 4029 107.72 112.87
WEC Wisconsin Energy Corporation 0.01 +2.00% 12139 46.96 43.98
Encana 0.01 +135.00% 18258 23.72 0.00
WY Weyerhaeuser Company 0.01 +13.00% 19389 33.11 34.28
Y Alleghany Corporation 0.01 1085 437.79 425.32
BIIB Biogen Idec 0.01 +82.00% 6279 62.78 339.97
MTU Mitsubishi UFJ Financial 0.01 +188.00% 146928 6.15 5.80
DHR Danaher Corporation 0.01 +8.00% 8246 78.70 77.04
SATS Echostar Corporation 0.01 18563 52.95 49.63
LLTC Linear Technology Corporation 0.01 +5.00% 15535 47.06 45.49
GILD Gilead Sciences 0.01 +18.00% 76125 5.80 103.96
PCG PG&E; Corporation 0.01 +5.00% 18913 48.01 45.64
TJX TJX Companies 0.01 -3.00% 14338 53.15 59.36
HSIC Henry Schein 0.01 +2.00% 7530 118.59 119.25
SBUX Starbucks Corporation 0.01 +33.00% 58114 9.44 77.28
WFMI Whole Foods Market 0.01 +54.00% 26238 38.62 0.00
CLMT Calumet Specialty Products Partners, L.P 0.01 -36.00% 11932 31.76 29.92
GD General Dynamics Corporation 0.01 +40.00% 5770 116.64 123.85
NVO Novo Nordisk A/S 0.01 -21.00% 15119 46.17 45.33
CLX Clorox Company 0.01 +2.00% 8859 91.43 89.21
MKL Markel Corporation 0.01 566 655.48 647.43
FITB Fifth Third Ban 0.01 +80.00% 35970 21.35 20.32
DLX Deluxe Corporation 0.01 +9.00% 6432 58.61 59.02
HSY Hershey Company 0.01 -16.00% 5495 97.36 91.99
K Kellogg Company 0.01 +2.00% 10406 65.73 64.30
GOOG Google 0.01 +19.00% 15090 70.00 582.56
SD SandRidge Energy 0.01 +54.00% 128211 4.00 5.15
DISCA Discovery Communications 0.01 +5.00% 8094 74.34 44.30
WR Westar Energy 0.01 -15.00% 14271 38.19 36.57
FISV Fiserv 0.01 -2.00% 14456 60.32 64.23
BBEP BreitBurn Energy Partners 0.01 -35.00% 27687 22.10 22.05
FTR Frontier Communications 0.01 +11.00% 99489 5.84 6.68
NYB New York Community Ban 0.01 -4.00% 27515 15.99 0.00
ADS Alliance Data Systems Corporation 0.01 +3.00% 1676 281.03 266.02
DW Drew Industries 0.01 8705 49.97 43.02
FSLR First Solar 0.01 +135.00% 5386 71.11 70.46
PXD Pioneer Natural Resources 0.01 -2.00% 4125 229.82 204.23
PCP Precision Castparts 0.01 -4.00% 1702 252.64 242.98
SJM J.M. Smucker Company 0.01 +2.00% 5840 106.51 101.36
VAR Varian Medical Systems 0.01 +9.00% 6457 83.17 84.34
Sina Corporation 0.01 +243.00% 8224 49.73 0.00
MELI MercadoLibre 0.01 +20.00% 6407 95.36 113.55
BIV Vanguard Intermediate-Term Bond ETF 0.01 -10.00% 9767 84.67 84.93
MRO Marathon Oil Corporation 0.01 -65.00% 18095 39.90 40.00
ZMH Zimmer Holdings 0.01 -20.00% 7215 103.81 99.49
NVR NVR 0.01 865 1150.29 1172.97
TM Toyota Motor Corporation 0.01 -67.00% 7305 119.64 114.09
FUN Cedar Fair 0.01 +12.00% 12966 52.91 49.88
DCI Donaldson Company 0.01 17594 42.34 40.52
VTR Ventas 0.01 -7.00% 9427 64.07 65.60
WX WuXi PharmaTech 0.01 +930.00% 11848 32.83 36.96
YHOO Yahoo! 0.01 +16.00% 117616 6.50 38.01
Gold 0.01 +13.00% 21879 27.93 0.00
MU Micron Technology 0.01 +10.00% 30305 32.96 33.29
XLI Industrial SPDR 0.01 +75.00% 11647 54.09 54.15
ATVI Activision Blizzard 0.01 +14.00% 30043 22.29 23.13
CRM salesforce 0.01 -16.00% 14464 58.08 59.80
ETR Entergy Corporation 0.01 +89.00% 6575 82.13 74.57
CF CF Industries Holdings 0.01 +324.00% 1867 241.06 256.17
EIX Edison International 0.01 +2.00% 9351 58.07 58.49
HUM Humana 0.01 3882 127.77 123.19
ALR Alere 0.01 +2146.00% 15566 37.39 35.11
KEY Key 0.01 -2.00% 30347 14.33 13.55
KLIC Kulicke and Soffa Industries 0.01 +3.00% 32250 14.26 14.45
Seagate Technology Com Stk 0.01 +5.00% 14487 56.81 0.00
Ship Finance Intl 0.01 22770 18.58 0.00
STON StoneMor Partners 0.01 +2.00% 15172 24.26 24.79
ARCC Ares Capital Corporation 0.01 -6.00% 24220 17.88 16.95
HL Hecla Mining Company 0.01 +4.00% 108443 3.45 3.22
RSO Resource Capital 0.01 -11.00% 170473 5.63 5.41
SYNA Synaptics, Incorporated 0.01 +29.00% 11947 40.00 80.17
APU AmeriGas Partners 0.01 -7.00% 15286 45.40 45.68
ATRI Atrion Corporation 0.01 2365 326.00 324.99
ATW Atwood Oceanics 0.01 +61.00% 14689 52.49 48.36
BHP BHP Billiton 0.01 -10.00% 6820 68.48 69.71
CNP CenterPoint Energy 0.01 +3.00% 16315 25.56 24.52
Copa Holdings Sa-class A 0.01 2695 142.49 0.00
CRK Comstock Resources 0.01 20177 28.84 24.17
CRUS Cirrus Logic 0.01 +1186.00% 21225 22.76 24.21
CSIQ Canadian Solar 0.01 +1757.00% 64100 10.80 35.03
CYBX Cyberonics 0.01 +400.00% 10000 62.50 56.80
EEFT Euronet Worldwide 0.01 +3.00% 16157 48.21 51.97
EPB El Paso Pipeline Partners 0.01 -4.00% 28340 36.24 42.00
ESS Essex Property Trust 0.01 +1171.00% 2925 184.96 191.81
FFIN First Financial Bankshares 0.01 +99.00% 22017 31.38 29.98
HLX Helix Energy Solutions 0.01 +2708.00% 25923 26.31 26.31
HRL Hormel Foods Corporation 0.01 +4.00% 10779 49.36 49.96
IDCC InterDigital 0.01 9284 47.82 43.78
INTU Intuit 0.01 +3.00% 9840 80.49 83.57
LNT Alliant Energy Corporation 0.01 13278 60.85 57.57
LUV Southwest Airlines 0.01 +11.00% 33079 26.88 31.87
NGLS Targa Resources Partners 0.01 12080 71.94 71.52
NS NuStar Energy 0.01 -5.00% 11186 62.04 65.35
OHI Omega Healthcare Investors 0.01 +50.00% 15820 36.85 38.02
OII Oceaneering International 0.01 +447.00% 8318 78.14 68.23
RAVN Raven Industries 0.01 18113 33.13 26.55
RGNC Regency Energy Partners 0.01 -12.00% 13236 32.18 0.00
SCG SCANA Corporation 0.01 +4.00% 8775 53.79 51.13
SGY Stone Energy Corporation 0.01 14126 46.79 34.17
SPH Suburban Propane Partners 0.01 +8.00% 12449 46.03 44.42
STD Banco Santander, S.A. 0.01 -55.00% 45640 10.43 0.00
TEX Terex Corporation 0.01 15279 41.10 37.38
TRN Trinity Industries 0.01 +204.00% 11204 43.73 48.18
UIL UIL Holdings Corporation 0.01 -7.00% 26679 38.72 36.54
VNR Vanguard Natural Resources 0.01 -16.00% 20568 32.19 29.86
WERN Werner Enterprises 0.01 16721 26.49 24.79
ABB ABB 0.01 +2.00% 16138 23.05 22.73
ALXN Alexion Pharmaceuticals 0.01 -57.00% 2729 156.10 168.22
ARLP Alliance Resource Partners 0.01 +105.00% 13259 46.69 48.34
BPT BP Prudhoe Bay Royalty Trust 0.01 +52.00% 6613 98.90 92.84
BWA BorgWarner 0.01 9411 65.24 62.23
CREE Cree 0.01 +34.00% 9538 49.91 45.15
DNR Denbury Resources 0.01 +13.00% 31900 18.46 16.78
FVE Five Star Quality Care 0.01 +43.00% 102991 5.01 4.68
HERO Hercules Offshore 0.01 132186 4.02 3.15
ISIS ISIS Pharmaceuticals 0.01 +320.00% 25958 34.47 34.33
LII Lennox International 0.01 5220 89.66 84.45
MGM MGM Resorts International. 0.01 -4.00% 33927 26.39 25.08
MYGN Myriad Genetics 0.01 +23.00% 10140 38.94 36.51
NGG National Grid 0.01 -17.00% 5615 74.44 73.49
NKTR Nektar Therapeutics 0.01 47500 12.82 13.44
RVBD Riverbed Technology 0.01 -17.00% 24324 20.64 18.69
SBR Sabine Royalty Trust 0.01 12763 60.57 55.90
SXL Sunoco Logistics Partners 0.01 +77.00% 16538 47.10 48.19
UTHR United Therapeutics Corporation 0.01 8645 88.49 94.13
WTR Aqua America 0.01 -6.00% 19068 26.22 24.37
BWLD Buffalo Wild Wings 0.01 +55.00% 5067 165.63 144.30
FGP Ferrellgas Partners 0.01 39013 27.35 28.23
FIX Comfort Systems USA 0.01 63089 15.80 15.16
GTLS Chart Industries 0.01 +7272.00% 8110 82.74 67.66
HOMB Home BancShares 0.01 +12009.00% 12109 32.79 30.06
JKHY Jack Henry & Associates 0.01 10329 59.44 57.23
KSU Kansas City Southern 0.01 +21.00% 7275 107.49 113.59
MKC McCormick & Company, Incorporated 0.01 14623 71.60 69.07
O Realty Income 0.01 17665 44.44 45.09
PRAA Portfolio Recovery Associates 0.01 -11.00% 7961 59.54 57.78
ROK Rockwell Automation 0.01 -43.00% 5806 125.22 116.45
UMBF UMB Financial Corporation 0.01 10501 63.42 57.72
WSBC WesBan 0.01 34656 31.05 31.10
GSAT Globalstar 0.01 NEW 197200 4.25 4.04
HALO Halozyme Therapeutics 0.01 +2.00% 60800 9.88 9.48
SCCO Southern Copper Corporation 0.01 -25.00% 32456 30.38 32.06
HCP HCP 0.01 -3.00% 12777 41.40 42.25
XLB Materials SPDR 0.01 +3.00% 10052 49.64 50.17
EFSC Enterprise Financial Services 0.01 30673 18.06 17.62
GDX Market Vectors Gold Miners ETF 0.01 +3.00% 14059 26.46 26.10
NNN National Retail Properties 0.01 11060 37.16 37.31
PD Precision Drilling Corporation 0.01 +937.00% 29770 14.18 0.00
Nabors Industries Ltd shs 0.01 +196.00% 24047 29.36 0.00
Suncor Energy 0.01 +14.00% 14529 42.60 0.00
VFH Vanguard Financials ETF 0.01 +2.00% 11539 46.36 46.90
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 +60.00% 6332 119.24 119.76
IJK iShares S&P; MidCap 400 Growth 0.01 -2.00% 6615 157.07 156.47
IWN iShares Russell 2000 Value Index 0.01 +28.00% 8708 103.24 99.81
IWO iShares Russell 2000 Growth Index 0.01 +2.00% 4117 138.45 134.82
SSO ProShares Ultra S&P500; 0.01 +27.00% 4853 115.80 119.48
RSP Rydex S&P; Equal Weight ETF 0.01 +243.00% 10264 76.68 77.41
XLP Consumer Staples Select Sect. SPDR 0.01 +22.00% 14861 44.61 44.84
Silver Wheaton 0.01 -17.00% 27211 26.28 0.00
SPG Simon Property 0.01 4035 166.29 169.42
Advantage Oil & Gas 0.01 147303 6.72 0.00
AGNC American Capital Agency 0.01 -28.00% 33902 23.42 23.36
Addus Homecare 0.01 +34.00% 41270 22.49 0.00
XLU Utilities SPDR 0.01 13014 44.26 42.45
IYR iShares Dow Jones US Real Estate 0.01 +57.00% 7542 71.73 73.81
HYG iShares iBoxx $ High Yid Corp Bond 0.01 +13.00% 7693 95.15 94.13
Garmin 0.01 -11.00% 7830 60.92 0.00
MOO Market Vectors Agribusiness 0.01 +176.00% 7733 54.96 54.01
TDSC 3D Systems Corporation 0.01 +142.00% 119206 7.56 0.00
OAS Oasis Petroleum 0.01 +69.00% 9520 55.88 47.67
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 +9.00% 6912 103.59 104.40
VRX Valeant Pharmaceuticals Int 0.01 65982 7.00 117.26
TNH Terra Nitrogen Company 0.01 -6.00% 4185 144.32 151.74
Nxp Semiconductors N V 0.01 +716.00% 10086 66.13 0.00
VRNT Verint Systems 0.01 -2.00% 7889 49.06 50.22
KKR KKR & Co 0.01 33942 24.34 22.94
EGHT 8x8 0.01 129303 8.08 7.84
IJT iShares S&P; SmallCap 600 Growth 0.01 6734 120.73 117.43
VBK Vanguard Small-Cap Growth ETF 0.01 +3.00% 7880 127.41 125.02
FDN First Trust DJ Internet Index Fund 0.01 +22.00% 10160 59.55 62.05
FXO First Trust Financials AlphaDEX Fd 0.01 -47.00% 21000 22.24 22.42
GAB Gabelli Equity Trust 0.01 -9.00% 66288 7.53 7.41
MBB iShares Lehman MBS Bond Fund 0.01 +55.00% 6657 108.16 108.06
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 +5.00% 3511 105.67 105.41
IJS iShares S&P; SmallCap 600 Value Idx 0.01 -2.00% 6966 115.42 113.68
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +54.00% 22486 24.33 24.40
FLT FleetCor Technologies 0.01 3921 131.85 148.11
CFFND Capitol Federal Financial 0.01 77318 12.16 0.00
Ligand Pharmaceuticals In 0.01 7102 62.24 0.00
O'reilly Automotive 0.01 -25.00% 2546 150.43 0.00
VPL Vanguard Pacific ETF 0.01 -5.00% 10224 62.21 62.83
MSI Motorola Solutions 0.01 8755 66.59 61.23
VXF Vanguard Extended Market ETF 0.01 +4.00% 9033 87.79 87.06
VGK Vanguard European ETF 0.01 +27.00% 15479 59.95 57.24
SMFG Sumitomo Mitsui Financial Grp 0.01 +118.00% 87317 8.47 8.10
VGT Vanguard Information Technology ETF 0.01 6496 96.83 101.01
JKE iShares Morningstar Large Growth 0.01 -23.00% 5749 106.63 110.11
VOT Vanguard Mid-Cap Growth ETF 0.01 10827 96.33 98.11
VHT Vanguard Health Care ETF 0.01 +10.00% 8826 111.60 115.26
PPLT ETFS Physical Platinum Shares 0.01 -6.00% 3248 144.70 138.35
Barclays Bk Plc Ipspgs Ttl Etn etf 0.01 11130 34.32 0.00
IYE iShares Dow Jones US Energy Sector 0.01 -8.00% 7913 56.74 55.06
IYH iShares Dow Jones US Healthcare 0.01 4292 128.15 132.59
EXI iShares S&P; Global Industrials Sec 0.01 7000 72.86 71.80
HYD Market Vectors High Yield Muni. Ind 0.01 -34.00% 32524 30.16 30.42
DHS WisdomTree Equity Income Fund 0.01 +6.00% 8563 59.44 59.69
TYG Tortoise Energy Infrastructure 0.01 +34.00% 19190 49.45 47.79
First Majestic Silver 0.01 -7.00% 34960 10.81 0.00
PIE PowerShares DWA Emerg Markts Tech 0.01 -47.00% 50826 18.61 19.74
VPU Vanguard Utilities ETF 0.01 +8.00% 5484 96.64 92.83
CEP Constellation Energy Partners 0.01 291035 2.66 3.25
EFT Eaton Vance Floating-Rate Income Trust 0.01 +18.00% 70987 15.09 14.76
EVV Eaton Vance Limited Duration Income Fund 0.01 62762 15.58 15.08
COPX Global X Copper Miners ETF 0.01 +167.00% 53400 10.17 10.17
NPM Nuveen Premium Income Muni Fund 2 0.01 +17.00% 33020 13.84 13.68
PFL Pimco Income Strategy Fund 0.01 +60.00% 70274 12.34 12.22
DXJ WisdomTree Japan Total Dividend Fd 0.01 -51.00% 10854 49.38 50.26
BITA Bitauto Hldg 0.01 +10000.00% 10100 48.71 81.71
IGF iShares S&P; Global Infrastructure Index 0.01 +24.00% 10312 44.32 43.74
PKO PIMCO Income Opportunity Fund 0.01 14738 29.24 28.56
PJP PowerShares Dynamic Pharmaceuticals 0.01 +545.00% 8479 61.09 62.14
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.01 3392 125.29 125.16
NTG Tortoise MLP Fund 0.01 +5.00% 13278 29.90 29.37
SBW Western Asset Worldwide Income Fund 0.01 38865 13.15 12.77
DWM WisdomTree DEFA 0.01 7747 56.02 54.80
DOO WisdomTree International Dvd. Top 100 Fd 0.01 11116 50.65 49.50
VSS Vanguard FTSE All Wld Ex USSml Cap 0.01 +30.00% 3799 111.08 108.91
TPLM Triangle Petroleum Corporation 0.01 +16.00% 65800 11.75 11.50
RMTI Rockwell Medical Technologies 0.01 40689 11.99 9.74
CU First Trust ISE Global Copper Index Fund 0.01 +146.00% 25240 24.01 24.15
PEO Petroleum & Resources Corporation 0.01 +45.00% 12765 31.18 30.56
NAC Nuveen CA Dividend Advantage Muni. Fund 0.01 NEW 32137 13.97 14.03
SWFT Swift Transportation Company 0.01 +10.00% 17378 25.20 21.35
SCHF Schwab International Equity ETF 0.01 +27.00% 19857 32.99 32.26
MGK Vanguard Mega Cap 300 Growth Index ETF 0.01 -21.00% 6295 76.73 78.72
Pengrowth Energy 0.01 +2.00% 152673 7.18 0.00
Telus Ord 0.01 +3.00% 11782 37.26 0.00
Te Connectivity Ltd for 0.01 +4.00% 8675 61.79 0.00
Kinder Morgan 0.01 27257 36.25 0.00
HCA HOLDINGS 0.01 -25.00% 15577 56.37 0.00
Powershares Senior Loan Portfo mf 0.01 24951 24.89 0.00
Linkedin 0.01 -20.00% 2793 171.50 0.00
Spirit Airlines 0.01 +2.00% 15004 63.25 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 11345 35.61 0.00
Hollyfrontier 0.01 -24.00% 23426 43.67 0.00
Ralph Lauren 0.01 5435 160.63 0.00
Ddr Corp stock 0.01 +11.00% 28375 17.62 0.00
Cbre Group Inc Cl A 0.01 16857 32.03 0.00
Alkermes 0.01 13460 50.30 0.00
American Realty Capital Prop 0.01 49712 12.53 0.00
Xylem 0.01 +81.00% 9640 39.11 0.00
Delphi Automotive Plc shs 0.01 -2.00% 5866 68.70 0.00
Arrowhead Research 0.01 +231.00% 38085 14.30 0.00
Babson Cap Corporate Invs 0.01 55517 15.27 0.00
Spdr Short-term High Yield mf 0.01 +193.00% 25023 30.97 0.00
Vantiv Inc Cl A 0.01 -7.00% 11935 33.60 0.00
MARKET VECTORS ETF TR UNCVTL OIL GAS Added etf 0.01 +57.00% 30129 34.49 0.00
Retail Properties Of America 0.01 -3.00% 28376 15.37 0.00
Gaslog Ltd shs 0.01 +74.00% 26850 31.88 0.00
Ingredion Incorporated 0.01 +6.00% 5110 74.95 0.00
Ensco Plc Shs Class A 0.01 +20.00% 13429 55.55 0.00
Carlyle Group L P 0.01 +19.00% 11000 34.00 0.00
Western Asset Mortgage cmn 0.01 +60.00% 40000 14.18 0.00
Emerald Oil 0.01 60953 7.65 0.00
0.01 +67.00% 7854 65.57 0.00
Stratasys 0.01 -4.00% 5589 113.62 0.00
Asml Holding N.v. 0.01 +10.00% 5523 93.25 0.00
Ambarella Inc shs 0.01 22500 31.20 0.00
Destination Xl 0.01 92995 5.51 0.00
Flexshares Tr mstar emkt 0.01 NEW 7000 54.57 0.00
Gramercy Ppty Tr 0.01 101300 6.05 0.00
New Residential Invt 0.01 -4.00% 88895 6.30 0.00
Twenty-first Century Fox 0.01 -11.00% 10538 35.11 0.00
Sprint 0.01 94313 8.53 0.00
Blackberry 0.01 -33.00% 89861 10.24 0.00
Spirit Realty reit 0.01 +493.00% 58813 11.36 0.00
Windstream Hldgs 0.01 -24.00% 65739 9.96 0.00
Direxion Shs Etf Tr daily gold miner 0.01 +54.00% 13145 46.25 0.00
Franks Intl N V 0.01 NEW 22400 24.60 0.00
Fireeye 0.01 +7487.00% 175488 5.78 0.00
Market Vectors Etf Tr russia smallcp 0.01 +458.00% 25700 34.94 0.00
Columbia Ppty Tr 0.01 +54.00% 14978 26.04 0.00
58 Com Inc spon adr rep a 0.01 7000 54.00 0.00
Twitter 0.01 +427.00% 73648 10.00 0.00
Vodafone Group New Adr F 0.01 +2.00% 31692 33.39 0.00
One Gas 0.01 15197 37.77 0.00
Voya Global Eq Div & Pr Opp Fd 0.01 NEW 49844 9.69 0.00
Synovus Finl 0.01 NEW 28013 24.38 0.00
Voya International Div Equity Income 0.01 NEW 36943 9.96 0.00
Altisource Portfolio Solns S reg shs 0.00 35 114.29 0.00
CVA Covanta Holding Corporation 0.00 NEW 1800 20.56 20.89
ETFC E TRADE Financial Corporation 0.00 5367 21.80 22.40
KERX Keryx Biopharmaceuticals 0.00 +79.00% 17305 15.37 15.89
L Loews Corporation 0.00 +18.00% 4655 44.04 43.06
PHH PHH Corporation 0.00 -10.00% 132 22.73 23.90
PKG Packaging Corporation of America 0.00 +8.00% 1768 71.27 66.46
STC Stewart Information Services Corporation 0.00 10 0.00 32.37
HAS Hasbro 0.00 +7.00% 2185 53.09 52.47
AUO AU Optronics 0.00 210 4.76 4.53
SNP China Petroleum & Chemical 0.00 -96.00% 530 94.34 100.26
CIT CIT 0.00 +39.00% 1404 45.58 47.97
CCK Crown Holdings 0.00 13 76.92 46.78
MTL Mechel OAO 0.00 -28.00% 1000 2.00 1.80
SOL ReneSola 0.00 1525 2.62 2.71
SKM SK Tele 0.00 NEW 18 0.00 29.38
VIP Vimpel 0.00 -28.00% 500 8.00 8.57
Barrett Bill Corp note 5.000% 3/1 0.00 8000 1.00 0.00
Bristow Group Inc note 3.000% 6/1 0.00 15000 1.27 0.00
Molina Healthcare Inc note 3.750%10/0 0.00 15000 1.40 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 NEW 66 45.45 0.00
Stillwater Mng Co note 1.875% 3/1 0.00 8000 1.00 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 14000 1.00 0.00
BSBR Banco Santander 0.00 +12.00% 7213 6.93 6.75
LEA Lear Corporation 0.00 +180.00% 1974 89.16 97.91
MBT Mobile TeleSystems OJSC 0.00 +403.00% 1610 19.88 19.08
SID Companhia Siderurgica Nacional 0.00 +9.00% 1071 4.67 4.54
FMX Fomento Economico Mexicano SAB 0.00 -8.00% 617 94.00 96.47
TV Grupo Televisa, S.A. 0.00 -18.00% 813 34.44 36.84
HIMX Himax Technologies 0.00 +26.00% 12800 6.88 8.35
SQM Sociedad Quimica y Minera 0.00 -10.00% 406 29.56 28.02
YGE Yingli Green Energy Hold 0.00 10473 3.72 3.59
Liberty Media Corp deb 3.500% 1/1 0.00 3000 0.33 0.00
BBL BHP Billiton 0.00 -12.00% 1400 65.00 64.62
BVN Compania de Minas Buenaventura SA 0.00 3780 11.90 13.52
GGB Gerdau SA 0.00 -64.00% 218 4.59 5.67
INFY Infosys Technologies 0.00 +1032.00% 2264 53.89 58.99
LPL LG Display 0.00 10 0.00 16.56
PBR.A Petroleo Brasileiro SA 0.00 200 15.00 0.00
TWX Time Warner 0.00 28131 6.00 77.23
NRG NRG Energy 0.00 -24.00% 3351 37.30 29.60
OC Owens Corning 0.00 +37.00% 2365 38.48 35.84
CHL China Mobile 0.00 +5.00% 3947 48.64 60.94
CEO CNOOC 0.00 -85.00% 1243 179.40 194.86
IBN ICICI Bank 0.00 151 52.98 53.11
TS Tenaris S.A. 0.00 819 47.62 43.40
POR Portland General Electric Company 0.00 -96.00% 4 0.00 34.01
CTCM CTC Media 0.00 100 10.00 9.51
ANSS ANSYS 0.00 370 75.68 81.99
BYD Boyd Gaming Corporation 0.00 -6.00% 14150 12.16 10.62
JOYG Joy Global 0.00 -2.00% 1441 61.76 0.00
DENN Denny's Corporation 0.00 265 7.55 6.82
SFI iStar Financial 0.00 -45.00% 1975 15.19 0.00
EME EMCOR 0.00 -94.00% 9 0.00 41.69
Aercap Holdings Nv Ord Cmn 0.00 -25.00% 300 46.67 0.00
BLK BlackRock 0.00 +10.00% 767 319.43 326.00
BR Broadridge Financial Solutions 0.00 +50.00% 2789 41.59 42.12
LUK Leucadia National 0.00 8981 26.17 25.01
MA MasterCard Incorporated 0.00 +35.00% 42818 0.00 76.48
PMT PennyMac Mortgage Investment Trust 0.00 +18.00% 7473 21.95 21.82
PGR Progressive Corporation 0.00 1182 25.38 24.79
SCHW Charles Schwab Corporation 0.00 +2.00% 3509 26.79 28.57
STWD Starwood Property Trust 0.00 +37.00% 5191 23.69 23.56
STT State Street Corporation 0.00 1687 66.98 70.92
Wells Fargo & Company Non-cum Perpet cnv 0.00 -83.00% 4 1250.00 0.00
WU Western Union Company 0.00 +16.00% 14987 17.35 17.50
AIZ Assurant 0.00 +10.00% 2983 65.71 64.99
FCNCA First Citizens BancShares 0.00 559 245.08 226.27
RGA Reinsurance Group of America 0.00 +28.00% 555 79.28 81.74
SBNY Signature Bank 0.00 +549.00% 1000 126.00 118.38
TWO Two Harbors Investment 0.00 -18.00% 21085 10.48 10.51
Ace Limited Cmn 0.00 +20.00% 1359 103.75 0.00
RLI RLI 0.00 +14.00% 602 46.51 45.42
TSS Total System Services 0.00 +2.00% 8612 31.35 31.51
FCN FTI Consulting 0.00 200 40.00 36.56
MTG MGIC Investment 0.00 +9.00% 4651 9.25 8.34
AJG Arthur J. Gallagher & Co. 0.00 +35.00% 407 46.68 46.75
IBKR Interactive Brokers 0.00 1441 23.59 23.76
SAFT Safety Insurance 0.00 150 53.33 54.80
BX Blackstone 0.00 -56.00% 24402 4.67 32.42
LM Legg Mason 0.00 2538 51.22 48.70
SEIC SEI Investments Company 0.00 +539.00% 10233 32.74 36.61
SLM SLM Corporation 0.00 +10.00% 7345 8.30 8.79
Ubs Ag Cmn 0.00 -87.00% 3201 18.43 0.00
NDAQ NASDAQ OMX 0.00 7766 38.63 42.77
AMG Affiliated Managers 0.00 -64.00% 5 200.00 200.84
AN AutoNation 0.00 -3.00% 1791 59.74 53.92
COG Cabot Oil & Gas Corporation 0.00 +3.00% 4484 34.12 33.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 94 117.02 108.09
COST Costco Wholesale Corporation 0.00 +19.00% 42430 1.33 121.29
CCI Crown Castle International 0.00 +650.00% 1500 74.00 79.48
EXPD Expeditors International of Washington 0.00 -20.00% 5316 4.50 41.42
FDX FedEx Corporation 0.00 +4.00% 11815 12.00 149.46
MTB M&T; Bank Corporation 0.00 -30.00% 2601 124.18 122.67
RRC Range Resources 0.00 1544 86.79 76.76
RSG Republic Services 0.00 3360 38.10 39.34
DKS Dick's Sporting Goods 0.00 +12.00% 743 47.11 45.21
CROX Crocs 0.00 +4.00% 21800 15.05 15.55
AUXL Auxilium Pharmaceuticals 0.00 +36.00% 2675 20.30 18.47
INCY Incyte Corporation 0.00 -2.00% 3800 56.32 50.65
ITMN InterMune 0.00 -8.00% 1460 43.84 53.80
OREX Orexigen Therapeutics 0.00 1200 5.83 5.73
VRTX Vertex Pharmaceuticals Incorporated 0.00 +40.00% 1909 94.81 90.22
HSNI HSN 0.00 +23.00% 52 57.69 60.22
IILG Interval Leisure 0.00 +23.00% 52 19.23 21.41
MLM Martin Marietta Materials 0.00 1244 131.83 129.18
PHI Philippine Long Distance Telephone 0.00 +61.00% 788 67.26 74.84
RMD ResMed 0.00 860 51.16 51.88
SNE Sony Corporation 0.00 -25.00% 10183 16.79 18.86
TREE Tree 0.00 6 0.00 31.98
CLH Clean Harbors 0.00 +39.00% 151 66.23 60.94
AGL AGL Resources 0.00 +17.00% 3790 55.15 0.00
HSP Hospira 0.00 +39.00% 3118 51.31 54.60
BAM.A Brookfield Asset Management 0.00 +35.00% 1346 43.83 0.00
Bunge 0.00 +250.00% 571 75.31 0.00
KBH KB Home 0.00 +29.00% 2200 18.64 17.70
LEN Lennar Corporation 0.00 +24.00% 2520 42.06 39.17
PHM Pulte 0.00 6040 20.20 19.09
RYL Ryland 0.00 +4690.00% 527 39.85 37.05
IFN India Fund 0.00 +24.00% 3989 25.32 25.82
IIF Morgan Stanley India Investment Fund 0.00 +230.00% 330 24.24 23.85
ACXM Acxiom Corporation 0.00 6502 21.69 18.35
AEO American Eagle Outfitters 0.00 +23.00% 5285 11.16 13.46
ADSK Autodesk 0.00 +57.00% 1406 56.19 53.46
AVP Avon Products 0.00 +849.00% 2137 14.51 14.16
BOH Bank of Hawaii Corporation 0.00 549 58.29 58.51
BBBY Bed Bath & Beyond 0.00 +16.00% 2572 57.54 64.03
BLKB Blackbaud 0.00 -16.00% 125 32.00 37.30
Cameco Corporation 0.00 +56.00% 17173 19.63 0.00
KMX CarMax 0.00 1550 52.26 51.26
CCL Carnival Corporation 0.00 +3.00% 4595 37.65 37.91
CRI Carter's 0.00 -61.00% 46 65.22 82.91
CTXS Citrix Systems 0.00 +46.00% 2052 62.38 70.09
CNW Con-way 0.00 480 50.00 50.95
CPRT Copart 0.00 -76.00% 145 34.48 34.22
CBRL Cracker Barrel Old Country Store 0.00 661 99.85 99.42
CFR Cullen/Frost Bankers 0.00 +2900.00% 90 77.78 79.16
XRAY DENTSPLY International 0.00 -7.00% 1186 47.22 47.99
DBD Diebold Incorporated 0.00 +14.00% 2702 40.34 37.36
DLR Digital Realty Trust 0.00 +182.00% 1024 58.59 65.89
ELON Echelon Corporation 0.00 +100.00% 200 0.00 2.15
FDO Family Dollar Stores 0.00 -19.00% 1145 66.38 79.67
FII Federated Investors 0.00 1062 31.07 30.60
FNF Fidelity National Financial 0.00 -10.00% 8595 32.81 28.39
FST Forest Oil Corporation 0.00 3350 2.39 1.54
BEN Franklin Resources 0.00 -14.00% 3013 57.75 55.70
GEF Greif 0.00 NEW 67 59.70 50.30
HRB H&R; Block 0.00 +62.00% 3620 33.43 33.78
HTLD Heartland Express 0.00 200 20.00 23.58
HI Hillenbrand 0.00 -4.00% 5265 32.67 33.14
HOLX Hologic 0.00 +11.00% 1913 25.09 24.90
HST Host Hotels & Resorts 0.00 6505 21.98 22.60
HCBK Hudson City Ban 0.00 -3.00% 6614 9.83 9.76
IDXX IDEXX Laboratories 0.00 -13.00% 1000 134.00 123.10
IGT International Game Technology 0.00 +4.00% 4528 15.90 16.79
JBHT J.B. Hunt Transport Services 0.00 -7.00% 400 75.00 75.83
JCP J.C. Penney Company 0.00 -37.00% 19558 0.90 10.19
KSS Kohl's Corporation 0.00 -3.00% 2708 52.81 59.43
LL Lumber Liquidators Holdings 0.00 -20.00% 1580 75.95 57.45
MWV MeadWestva 0.00 -3.00% 4650 44.30 42.65
MCY Mercury General Corporation 0.00 +21.00% 178 44.94 51.11
MCHP Microchip Technology 0.00 +276.00% 1849 48.67 47.77
MCRS MICROS Systems 0.00 -8.00% 254 66.93 67.83
NTAP NetApp 0.00 -4.00% 3000 36.67 41.00
NEM Newmont Mining Corporation 0.00 -10.00% 11730 25.40 26.39
NUAN Nuance Communications 0.00 -40.00% 11538 18.81 17.09
PPG PPG Industries 0.00 +2.00% 19135 5.00 204.55
PETM PetSmart 0.00 +75.00% 6013 59.87 69.92
POWI Power Integrations 0.00 +9.00% 444 58.56 59.18
RRD R.R. Donnelley & Sons Company 0.00 -23.00% 1394 17.22 17.20
ROL Rollins 0.00 -63.00% 9129 30.01 29.72
Royal Caribbean Cruises 0.00 -28.00% 1474 55.63 0.00
R Ryder System 0.00 +34.00% 446 87.44 90.79
SEE Sealed Air 0.00 +160.00% 3422 34.19 36.19
SNA Snap-on Incorporated 0.00 +68.00% 758 118.73 125.00
SON Sonoco Products Company 0.00 -4.00% 6335 43.88 40.30
SCS Steelcase 0.00 +392.00% 1005 14.93 15.94
TROW T. Rowe Price 0.00 +4.00% 2481 84.24 79.69
TDC Teradata Corporation 0.00 +18.00% 6603 40.13 43.51
SHW Sherwin-Williams Company 0.00 +6.00% 1249 206.57 216.96
VAL Valspar Corporation 0.00 +12.00% 222 76.58 80.30
WCN Waste Connections 0.00 100 50.00 48.57
WSO Watsco, Incorporated 0.00 NEW 14 71.43 93.44
Willis Group Holdings 0.00 -9.00% 653 42.88 0.00
ZBRA Zebra Technologies 0.00 NEW 125 80.00 77.00
DNB Dun & Bradstreet Corporation 0.00 +7.00% 1506 110.23 118.04
GPN Global Payments 0.00 657 73.06 72.13
TAP Molson Coors Brewing Company 0.00 +38.00% 3776 74.15 74.02
BKE Buckle 0.00 500 44.00 48.79
ARG Airgas 0.00 +31.00% 476 109.24 109.97
AVY Avery Dennison Corporation 0.00 -52.00% 44 45.45 48.00
RWT Redwood Trust 0.00 +564.00% 7062 19.54 19.38
SVU SUPERVALU 0.00 -19.00% 9658 8.18 9.44
BA Boeing Company 0.00 +15.00% 76608 0.00 127.46
BSX Boston Scientific Corporation 0.00 +62.00% 20577 12.78 12.49
EXH Exterran Holdings 0.00 400 45.00 42.99
FELE Franklin Electric 0.00 4395 40.27 37.75
GVA Granite Construction 0.00 +114.00% 750 36.00 34.57
HRS Harris Corporation 0.00 +21.00% 2677 75.83 71.02
ITRI Itron 0.00 200 40.00 41.46
KBR KBR 0.00 +5.00% 916 24.02 21.89
JWN Nordstrom 0.00 -2.00% 3500 68.00 69.45
SCHN Schnitzer Steel Industries 0.00 +45.00% 2180 26.15 27.73
SXT Sensient Technologies Corporation 0.00 -23.00% 1173 55.41 54.89
JACK Jack in the Box 0.00 NEW 800 60.00 59.63
VRSN Verisign 0.00 126 47.62 56.30
VMC Vulcan Materials Company 0.00 +4.00% 110 63.64 62.67
AKAM Akamai Technologies 0.00 -30.00% 770 61.04 60.42
BGG Briggs & Stratton Corporation 0.00 280 21.43 20.60
CACI CACI International 0.00 +7.00% 2538 70.13 71.13
ERTS Electronic Arts 0.00 +15.00% 2741 35.75 0.00
GFI Gold Fields 0.00 -54.00% 1272 3.93 4.25
PLL Pall Corporation 0.00 +101.00% 3434 85.32 80.40
TKR Timken Company 0.00 -27.00% 385 67.53 45.65
AIV Apartment Investment and Management 0.00 783 31.93 34.02
CBT Cabot Corporation 0.00 8 0.00 53.97
CMA Comerica Incorporated 0.00 +15.00% 2074 50.14 50.35
CMC Commercial Metals Company 0.00 NEW 14 0.00 17.25
NWL Newell Rubbermaid 0.00 +2.00% 5229 30.98 33.74
STE Steris Corporation 0.00 +45.00% 1039 53.90 55.35
SIVB SVB Financial 0.00 NEW 428 116.82 109.25
ALV Autoliv 0.00 -39.00% 398 105.53 102.72
HBI Hanesbrands 0.00 -8.00% 1106 98.55 101.99
MAA Mid-America Apartment 0.00 +26.00% 1296 73.30 71.69
ABM ABM Industries 0.00 12800 26.95 26.37
LH Laboratory Corp. of America Holdings 0.00 2567 102.45 106.22
NOK Nokia Corporation 0.00 40138 7.55 8.18
WGO Winnebago Industries 0.00 +77.00% 532 24.44 24.70
ACIW ACI Worldwide 0.00 1200 55.83 19.08
DVA DaVita 0.00 +856.00% 2678 5.00 73.65
DRI Darden Restaurants 0.00 +57.00% 3490 46.42 47.57
IFF International Flavors & Fragrances 0.00 +27.00% 1760 104.55 100.78
IRF International Rectifier Corporation 0.00 5000 28.00 39.10
COO Cooper Companies 0.00 -26.00% 1975 135.70 162.08
WHR Whirlpool Corporation 0.00 2247 139.30 151.86
BMS Bemis Company 0.00 +22.00% 1094 40.22 40.49
CSGS CSG Systems International 0.00 230 26.09 28.21
WDR Waddell & Reed Financial 0.00 -18.00% 862 62.65 55.27
ADI Analog Devices 0.00 -32.00% 4860 54.12 52.50
Helen Of Troy 0.00 +80.00% 108 64.81 0.00
RCII Rent-A-Center 0.00 +41.00% 4447 28.78 26.26
UVV Universal Corporation 0.00 +8.00% 3900 55.38 50.82
SWY Safeway 0.00 -75.00% 575 34.78 34.55
TE TECO Energy 0.00 +11.00% 4273 18.49 17.81
THOR Thoratec Corporation 0.00 625 35.20 24.36
ABC AmerisourceBergen 0.00 3621 72.63 76.60
CINF Cincinnati Financial Corporation 0.00 -38.00% 3077 48.10 48.24
Everest Re 0.00 -37.00% 150 160.00 0.00
FL Foot Locker 0.00 -16.00% 1152 50.35 54.12
HR Healthcare Realty Trust Incorporated 0.00 -9.00% 1653 25.41 24.61
RT Ruby Tuesday 0.00 -78.00% 1400 7.86 6.26
VSH Vishay Intertechnology 0.00 +29.00% 496 16.13 15.95
XLNX Xilinx 0.00 +45.00% 3976 47.28 42.39
EQR Equity Residential 0.00 +76.00% 1024 63.48 66.43
ISIL Intersil Corporation 0.00 3600 15.00 14.29
MTW Manitowoc Company 0.00 +143.00% 9603 32.91 28.24
PSO Pearson 0.00 NEW 20 0.00 18.73
ACI Arch Coal 0.00 +3.00% 54900 3.64 3.15
CQB Chiquita Brands International 0.00 2174 11.04 13.96
MAS Masco Corporation 0.00 -46.00% 2570 22.18 23.50
MTD Mettler-Toledo International 0.00 -3.00% 145 255.17 269.47
MHK Mohawk Industries 0.00 325 138.46 146.46
AVX AVX Corporation 0.00 1000 13.00 13.83
COHR Coherent 0.00 NEW 602 66.45 64.13
Fresh Del Monte Produce 0.00 2900 30.69 0.00
IVC Invacare Corporation 0.00 +39.00% 88 22.73 15.32
LPNT LifePoint Hospitals 0.00 +7.00% 663 61.84 74.58
UHS Universal Health Services 0.00 +3.00% 836 95.69 113.00
UNM Unum 0.00 3571 34.72 35.10
CBK Christopher & Banks Corporation 0.00 200 10.00 9.53
Cott 0.00 1535 7.17 0.00
LAMR Lamar Advertising Company 0.00 2052 53.12 51.74
Taro Pharmaceutical Industries 0.00 NEW 311 141.48 0.00
WTW Weight Watchers International 0.00 NEW 500 20.00 24.26
MDU MDU Resources 0.00 +91.00% 5464 35.14 31.32
SKYW SkyWest 0.00 5500 12.18 10.05
TTEK Tetra Tech 0.00 +125.00% 225 26.67 25.57
Agrium 0.00 +23.00% 1175 91.91 0.00
ODP Office Depot 0.00 +2805.00% 12988 5.70 5.01
IPG Interpublic Group of Companies 0.00 NEW 2575 19.42 19.84
AZN AstraZeneca 0.00 +3.00% 4754 74.25 73.05
DV DeVry 0.00 1000 42.00 43.39
EFII Electronics For Imaging 0.00 200 45.00 44.76
SNPS Synopsys 0.00 NEW 625 38.40 40.69
CAB Cabela's Incorporated 0.00 +13.00% 1363 62.36 63.44
CDNS Cadence Design Systems 0.00 +47.00% 3675 17.41 17.64
CR Crane 0.00 -43.00% 1301 74.56 70.75
PHG Koninklijke Philips Electronics NV 0.00 -50.00% 4582 31.86 30.32
LTM Life Time Fitness 0.00 40 50.00 41.60
OCR Omnicare 0.00 +32.00% 403 67.00 63.52
WCG WellCare Health Plans 0.00 +64.00% 510 74.51 62.63
MW Men's Wearhouse 0.00 322 55.90 54.20
RTN Raytheon Company 0.00 12961 0.00 96.58
COL Rockwell Collins 0.00 -67.00% 2186 78.23 76.75
VLO Valero Energy Corporation 0.00 +64.00% 39103 5.00 53.81
WAT Waters Corporation 0.00 -47.00% 213 103.29 102.92
NFX Newfield Exploration 0.00 -6.00% 204 44.12 42.40
AET Aetna 0.00 +6.00% 12361 13.00 78.77
SONC Sonic Corporation 0.00 NEW 150 20.00 21.32
MRCY Mercury Computer Systems 0.00 23 0.00 10.69
RSH RadioShack Corporation 0.00 +588.00% 1170 0.85 0.68
AU AngloGold Ashanti 0.00 -2.00% 892 16.82 16.89
FWRD Forward Air Corporation 0.00 NEW 86 46.51 46.91
RHT Red Hat 0.00 +98.00% 1740 55.17 62.11
CBR CIBER 0.00 1163 5.16 3.81
CASY Casey's General Stores 0.00 +49.00% 818 69.68 71.74
GT Goodyear Tire & Rubber Company 0.00 +70.00% 11029 27.75 25.07
PSUN Pacific Sunwear of California 0.00 +18.00% 1300 2.31 2.20
CPWR Compuware Corporation 0.00 +118.00% 3133 9.89 9.27
PKI PerkinElmer 0.00 +76.00% 910 47.25 44.89
PRGS Progress Software Corporation 0.00 13 0.00 23.32
ENR Energizer Holdings 0.00 +89.00% 1843 122.08 121.02
IDTI Integrated Device Technology 0.00 1630 15.34 16.34
AFG American Financial 0.00 +30.00% 3849 59.50 58.90
FSS Federal Signal Corporation 0.00 -79.00% 100 10.00 14.82
ELY Callaway Golf Company 0.00 -14.00% 3720 8.33 7.70
MSM MSC Industrial Direct 0.00 332 96.39 89.96
OLN Olin Corporation 0.00 +97.00% 2535 26.82 27.66
AGCO AGCO Corporation 0.00 1382 56.44 48.39
ARW Arrow Electronics 0.00 +31.00% 243 61.73 61.70
AVT Avnet 0.00 -9.00% 2083 44.17 44.42
LANC Lancaster Colony 0.00 NEW 27 111.11 88.08
STAA STAAR Surgical Company 0.00 -63.00% 8500 16.82 11.42
WWW Wolverine World Wide 0.00 +68.00% 736 25.82 26.44
SCVL Shoe Carnival 0.00 12 0.00 21.42
BID Sotheby's 0.00 -16.00% 256 42.97 41.22
WSM Williams-Sonoma 0.00 145 68.97 74.30
ANAD ANADIGICS 0.00 2000 1.00 0.63
IT Gartner 0.00 +31.00% 614 70.03 74.02
MENT Mentor Graphics Corporation 0.00 +130.00% 175 22.86 21.58
AEG AEGON N.V. 0.00 -6.00% 11022 8.80 7.68
AOL AOL 0.00 +3.00% 1076 39.96 43.46
BHI Baker Hughes Incorporated 0.00 +69.00% 1212 74.26 68.08
CFN CareFusion Corporation 0.00 -14.00% 2349 44.27 45.13
CX Cemex SAB de CV 0.00 -9.00% 6840 13.16 12.88
Cenovus Energy 0.00 +16.00% 6297 32.40 0.00
CI CIGNA Corporation 0.00 +140.00% 17452 18.50 93.14
CSC Computer Sciences Corporation 0.00 -11.00% 3406 63.12 59.80
CS Credit Suisse Group AG 0.00 -88.00% 1777 28.14 28.06
EBAY eBay 0.00 +22.00% 18573 12.00 55.50
ERIC Telefonaktiebolaget LM Ericsson 0.00 +12.00% 8550 12.05 12.50
FLR Fluor Corporation 0.00 +34.00% 4173 76.92 73.93
LINTA Liberty Media 0.00 +2.00% 6436 29.37 29.53
MMC Marsh & McLennan Companies 0.00 +22.00% 4257 51.91 52.16
MXIM Maxim Integrated Products 0.00 -29.00% 3090 33.66 31.05
NKE NIKE 0.00 +27.00% 16713 11.00 79.29
RIO Rio Tinto 0.00 +3.00% 3959 0.00 56.30
TEF Telefonica S.A. 0.00 -2.00% 11761 17.18 15.66
TLK PT Telekomunikasi Indonesia 0.00 +177.00% 877 42.19 46.24
UGP Ultrapar Participacoes SA 0.00 NEW 2300 23.48 24.81
UN Unilever N.V. 0.00 +15.00% 4330 43.65 41.03
JW.A John Wiley & Sons 0.00 907 60.64 0.00
XRX Xerox Corporation 0.00 -42.00% 12898 12.41 13.59
APOL Apollo 0.00 100 30.00 27.74
GPS Gap 0.00 +13.00% 8470 41.56 45.43
White Mountains Insurance Gp 0.00 +245.00% 152 611.84 0.00
STO Statoil ASA 0.00 -19.00% 7111 30.80 28.22
Agilent Technologies Inc C ommon 0.00 +25.00% 3777 57.45 0.00
CA CA 0.00 +23.00% 1303 28.40 28.24
TMK Torchmark Corporation 0.00 4336 81.87 54.08
SHG Shinhan Financial 0.00 103 48.54 50.59
EXC Exelon Corporation 0.00 +22.00% 53520 0.00 32.39
KT KT Corporation 0.00 150 13.33 16.42
SPLS Staples 0.00 +46.00% 15537 10.81 10.95
SHPGY Shire 0.00 +104.00% 209 234.45 0.00
SRCL Stericycle 0.00 +9.00% 1082 118.30 119.44
WOOF VCA Antech 0.00 +7.00% 861 34.84 39.42
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 141000 0.61 0.00
MBI MBIA 0.00 -33.00% 3600 11.11 10.41
CAJ Canon 0.00 +117.00% 396 32.83 32.80
Lazard Ltd-cl A shs a 0.00 +339.00% 743 51.14 0.00
SYT Syngenta AG 0.00 -2.00% 769 75.42 71.17
JEC Jacobs Engineering 0.00 -20.00% 5504 53.23 53.89
Imperial Oil 0.00 6708 52.62 0.00
HAR Harman International Industries Inc./DE/ 0.00 718 107.24 116.17
MUR Murphy Oil Corporation 0.00 +19.00% 673 66.86 60.85
BUD Anheuser-Busch InBev NV 0.00 -6.00% 945 115.34 110.14
BF.A Brown-Forman Corporation 0.00 150 93.33 0.00
FCE.A Forest City Enterprises 0.00 NEW 1911 19.88 0.00
ITC ITC Holdings 0.00 -13.00% 4191 36.51 37.33
MAR Marriott International 0.00 -5.00% 3563 63.99 68.45
POOL Pool Corporation 0.00 +3.00% 1034 56.09 56.35
WRE Washington Real Estate Investment Trust 0.00 3679 26.09 27.40
CTAS Cintas Corporation 0.00 +91.00% 627 63.80 65.73
MAN Manpower 0.00 +16.00% 708 84.75 78.12
SAP SAP AG 0.00 +10.00% 3241 77.14 77.23
SLG SL Green Realty 0.00 +500.00% 252 111.11 109.74
Brookfield Infrastructure Part 0.00 -10.00% 5046 41.82 0.00
FR First Industrial Realty Trust 0.00 700 18.57 18.22
CNS Cohen & Steers 0.00 NEW 100 40.00 43.15
MIG Meadowbrook Insurance 0.00 15 0.00 6.38
VLY Valley National Ban 0.00 +19.00% 3628 9.92 10.00
ISCA International Speedway Corporation 0.00 100 30.00 32.16
UMH UMH Properties 0.00 100 10.00 10.13
ANF Abercrombie & Fitch 0.00 +1550.00% 6637 43.24 43.80
PBH Prestige Brands Holdings 0.00 800 33.75 34.41
VIA Via 0.00 204 88.24 81.00
DFJ WisdomTree Japan SmallCap Div Fd 0.00 600 53.33 53.39
USG USG Corporation 0.00 -2.00% 2600 30.00 29.17
GCI Gannett 0.00 +291.00% 4691 31.34 33.95
BCS Barclays 0.00 +16.00% 9048 14.59 14.89
TUP Tupperware Brands Corporation 0.00 +154.00% 3971 83.61 73.91
HPT Hospitality Properties Trust 0.00 -5.00% 2909 30.25 29.12
RGR Sturm, Ruger & Company 0.00 +11.00% 3798 58.98 50.80
LUX Luxottica Group S.p.A. 0.00 -11.00% 629 57.23 51.25
WRB W.R. Berkley Corporation 0.00 2894 46.30 47.80
DLTR Dollar Tree 0.00 -22.00% 3509 54.43 54.27
FDS FactSet Research Systems 0.00 +7.00% 1384 119.94 127.00
MSCI MSCI 0.00 136 44.12 46.21
PENN Penn National Gaming 0.00 571 12.26 10.56
BYI Bally Technologies 0.00 -86.00% 150 66.67 77.69
IRM Iron Mountain Incorporated 0.00 -47.00% 1068 35.58 35.65
ISLE Isle of Capri Casinos 0.00 2400 8.75 7.20
PNK Pinnacle Entertainment 0.00 +23.00% 10515 25.20 23.72
KNX Knight Transportation 0.00 NEW 121 24.79 24.62
PVA Penn Virginia Corporation 0.00 -41.00% 1405 17.08 14.27
TOL Toll Brothers 0.00 +344.00% 2638 36.77 35.57
DHI D.R. Horton 0.00 +18.00% 3149 24.45 21.84
WCC WESCO International 0.00 +38.00% 388 87.63 83.61
AAP Advance Auto Parts 0.00 +364.00% 608 134.87 135.41
ARO Aeropostale 0.00 NEW 500 4.00 3.52
COKE Coca-Cola Bottling Co. Consolidated 0.00 -29.00% 281 74.73 74.60
PRA ProAssurance Corporation 0.00 2028 44.38 45.57
Montpelier Re Holdings/mrh 0.00 +117.00% 847 31.88 0.00
AZO AutoZone 0.00 -58.00% 635 537.01 537.46
Dryships/drys 0.00 51297 3.22 0.00
Platinum Underwriter/ptp 0.00 40 75.00 0.00
RGC Regal Entertainment 0.00 -27.00% 705 21.28 21.19
SCI Service Corporation International 0.00 -26.00% 9339 20.77 22.04
HOV Hovnanian Enterprises 0.00 5300 5.09 4.27
KKD Krispy Kreme Doughnuts 0.00 +10.00% 1684 16.03 16.75
SPF Standard Pacific 0.00 -27.00% 2710 8.49 8.37
BCPC Balchem Corporation 0.00 +5.00% 699 52.93 52.31
IIVI II-VI 0.00 600 15.00 14.13
CHDN Churchill Downs 0.00 46 86.96 92.12
ASCMA Ascent Media Corporation 0.00 -6.00% 59 67.80 65.03
CMLS Cumulus Media 0.00 910 6.59 4.80
DISCK Discovery Communications 0.00 1934 72.39 43.06
EXP Eagle Materials 0.00 2608 94.33 99.01
FLIR FLIR Systems 0.00 NEW 2010 34.83 33.56
Intelligent Sys 0.00 5000 1.40 0.00
LYV Live Nation Entertainment 0.00 +2.00% 208 24.04 21.72
OMC Omni 0.00 -3.00% 1245 71.49 72.09
EXBD Corporate Executive Board Company 0.00 +10.00% 328 67.07 0.00
DJCO Daily Journal Corporation 0.00 300 206.67 200.98
DPS Dr Pepper Snapple 0.00 -6.00% 1234 58.35 60.48
USO United States Oil Fund 0.00 +107.00% 415 38.55 34.96
BECN Beacon Roofing Supply 0.00 +410.00% 51 39.22 29.00
TBI TrueBlue 0.00 1500 27.33 27.17
JNS Janus Capital 0.00 4500 12.44 12.14
JOE St. Joe Company 0.00 1225 25.31 21.12
AVB AvalonBay Communities 0.00 125 144.00 153.63
VNO Vornado Realty Trust 0.00 407 105.65 105.54
AF Astoria Financial Corporation 0.00 3937 13.46 13.14
GGT Gabelli Global Multimedia Trust 0.00 553 9.04 9.90
CSGP CoStar 0.00 +3.00% 103 155.34 148.65
BIG Big Lots 0.00 146 47.95 47.25
ORB Orbital Sciences 0.00 1925 29.61 27.30
DX Dynex Capital 0.00 24903 8.83 8.61
EDE Empire District Electric Company 0.00 -22.00% 3701 25.67 25.71
EWBC East West Ban 0.00 -10.00% 4729 34.89 34.66
WBC WABCO Holdings 0.00 +25.00% 194 108.25 103.37
PTR PetroChina Company 0.00 -93.00% 759 125.16 139.09
MLI Mueller Industries 0.00 +9.00% 5310 29.38 29.01
GMT GATX Corporation 0.00 +7.00% 430 67.44 65.99
AOI Alliance One International 0.00 6000 2.50 2.26
Energy Xxi 0.00 -36.00% 1674 23.89 0.00
ENZN Enzon Pharmaceuticals 0.00 300 0.00 1.28
Ituran Location And Control shs 0.00 90 22.22 0.00
Solar Cap 0.00 3111 21.22 0.00
Syneron Medical Ltd ord shs 0.00 100 10.00 0.00
VSAT ViaSat 0.00 275 58.18 56.93
PDLI PDL BioPharma 0.00 -3.00% 16061 9.71 9.71
Bce 0.00 +60.00% 5304 45.44 0.00
NEU NewMarket Corporation 0.00 +124.00% 406 391.63 406.84
ORI Old Republic International Corporation 0.00 +460.00% 6038 16.56 15.08
OSTK Overstock 0.00 NEW 87 11.49 17.38
PTEN Patterson-UTI Energy 0.00 +122.00% 2704 34.76 32.24
RYAAY Ryanair Holdings 0.00 +18.00% 77 51.95 53.80
Magna Intl Inc cl a 0.00 -30.00% 1535 107.49 0.00
Methanex 0.00 NEW 3039 61.86 0.00
JOBS 51job 0.00 -30.00% 476 65.13 34.65
AMAT Applied Materials 0.00 +11.00% 34796 2.00 22.17
ATR Aptar 0.00 NEW 64 62.50 63.62
Arch Capital 0.00 705 56.74 0.00
Axis Capital Holdings 0.00 -24.00% 106 47.17 0.00
CHRW C.H. Robinson Worldwide 0.00 -96.00% 107 65.42 68.45
CYN City National Corporation 0.00 NEW 45 66.67 75.57
CACC Credit Acceptance 0.00 NEW 22 136.36 126.10
FAST Fastenal Company 0.00 -7.00% 6970 49.50 45.62
FSC Fifth Street Finance 0.00 -20.00% 10120 9.78 9.71
HDB HDFC Bank 0.00 +2.00% 511 46.97 48.95
HIW Highwoods Properties 0.00 1233 42.17 42.23
IEX IDEX Corporation 0.00 6 0.00 77.15
IRS IRSA Inversiones Representaciones 0.00 100 20.00 15.02
PCAR PACCAR 0.00 +36.00% 3203 62.75 62.75
SH ProShares Short S&P500; 0.00 -88.00% 400 22.50 22.91
KWK Quicksilver Resources 0.00 -7.00% 36400 2.66 1.32
RHI Robert Half International 0.00 200 50.00 49.73
ROP Roper Industries 0.00 535 145.79 150.37
TCB TCF Financial Corporation 0.00 -48.00% 1834 16.36 15.71
ULTI Ultimate Software 0.00 +197.00% 119 134.45 145.81
VRSK Verisk Analytics 0.00 -3.00% 2022 59.84 63.80
EEQ Enbridge Energy Management 0.00 -16.00% 3069 35.19 35.76
GGG Gra 0.00 +6.00% 879 78.50 77.02
CACH Cache 0.00 14 0.00 1.25
HGT Hugoton Royalty Trust 0.00 -45.00% 1444 11.08 9.84
MIN MFS Intermediate Income Trust 0.00 -9.00% 3900 5.38 5.21
PAG Penske Automotive 0.00 +134.00% 68 44.12 47.69
SWN Southwestern Energy Company 0.00 +6.00% 5129 45.43 39.73
AAN.A Aaron's 0.00 NEW 30 33.33 0.00
SHLD Sears Holdings Corporation 0.00 -13.00% 1370 40.15 33.09
WRLD World Acceptance 0.00 NEW 250 76.00 79.96
FIG Fortress Investment 0.00 +100.00% 500 8.00 7.35
KMT Kennametal 0.00 56 53.57 44.49
MWW Monster Worldwide 0.00 +1000.00% 1100 6.36 5.84
RECN Resources Connection 0.00 NEW 111 9.01 15.37
MCF Contango Oil & Gas Company 0.00 -15.00% 571 42.03 39.39
LEN.B Lennar Corporation 0.00 NEW 2 0.00 0.00
OZRK Bank of the Ozarks 0.00 NEW 800 33.75 31.69
STZ Constellation Brands 0.00 +22.00% 6673 0.00 87.23
PKX POS 0.00 1569 74.57 82.96
SOHU Sohu 0.00 294 57.82 61.29
FRX Forest Laboratories 0.00 +143.00% 2374 98.99 0.00
HCC HCC Insurance Holdings 0.00 +4.00% 1118 49.19 49.43
UMPQ Umpqua Holdings Corporation 0.00 NEW 1516 17.81 17.59
MDP Meredith Corporation 0.00 -59.00% 137 51.09 47.00
CNA CNA Financial Corporation 0.00 -55.00% 400 40.00 38.26
WLL Whiting Petroleum Corporation 0.00 -37.00% 268 82.09 88.42
DPZ Domino's Pizza 0.00 +30.00% 3153 72.95 74.03
GOOD Gladstone Commercial Corporation 0.00 +10.00% 1100 18.18 18.11
CSL Carlisle Companies 0.00 -5.00% 1535 86.64 83.19
NIHD NII Holdings 0.00 -56.00% 1216 0.82 0.16
TREX Trex Company 0.00 +87.00% 1200 29.17 36.64
NPK National Presto Industries 0.00 901 73.25 66.41
NYT New York Times Company 0.00 +133.00% 700 15.71 12.38
GLAD Gladstone Capital Corporation 0.00 +4300.00% 22000 10.05 9.60
NILE Blue Nile 0.00 150 26.67 29.13
WYNN Wynn Resorts 0.00 -40.00% 972 206.85 200.12
TECH Techne Corporation 0.00 +4.00% 1677 92.43 95.62
LSTR Landstar System 0.00 -41.00% 287 62.72 67.92
LCI Lannett Company 0.00 330 48.48 36.35
TTEC TeleTech Holdings 0.00 10 0.00 27.21
TIBX Tibco Software 0.00 +7.00% 5640 20.22 21.04
TTC Toro Company 0.00 1210 63.64 62.69
NC NACCO Industries 0.00 NEW 193 51.81 54.86
KBALB Kimball International 0.00 2800 16.79 15.93
FICO Fair Isaac Corporation 0.00 NEW 305 62.30 57.10
CHH Choice Hotels International 0.00 +336.00% 873 46.96 52.52
GKSR G&K; Services 0.00 +16.00% 700 51.43 0.00
LXP Lexington Realty Trust 0.00 +10.00% 1480 10.81 10.89
SWX Southwest Gas Corporation 0.00 -18.00% 2341 52.97 52.15
EVC Entravision Communication 0.00 20 0.00 4.64
GTN Gray Television 0.00 NEW 17000 13.12 10.40
MNTG MTR Gaming 0.00 400 5.00 4.53
NXST Nexstar Broadcasting 0.00 850 51.76 46.47
GLD SPDR Gold Trust 0.00 -35.00% 23802 0.00 123.19
FCH FelCor Lodging Trust Incorporated 0.00 +400.00% 500 10.00 10.33
HT Hersha Hospitality Trust 0.00 970 7.22 6.84
BEE Strategic Hotels & Resorts 0.00 +9620.00% 5346 11.78 11.88
CAR Avis Budget 0.00 +565.00% 4736 59.76 68.89
HTZ Hertz Global Holdings 0.00 2589 28.20 30.61
ABD ACCO Brands Corporation 0.00 +394.00% 3747 6.41 0.00
ANR Alpha Natural Resources 0.00 -41.00% 2911 3.78 3.98
TTWO Take-Two Interactive Software 0.00 +87.00% 900 22.22 22.33
CPN Calpine Corporation 0.00 +10.00% 1923 23.92 22.50
LBY Libbey 0.00 NEW 250 28.00 27.77
GRA W.R. Grace & Co. 0.00 337 94.96 99.03
DBC PowerShares DB Com Indx Trckng Fund 0.00 +2.00% 9892 26.59 24.87
CNTF China Techfaith Wireless Comm. Tech 0.00 NEW 2500 1.20 1.43
CTRP Ctrip.com International 0.00 -50.00% 985 63.96 64.97
RDN Radian 0.00 -2.00% 1895 14.78 14.28
FISI Financial Institutions 0.00 NEW 267 22.47 23.34
RAIL FreightCar America 0.00 2 0.00 27.25
EDU New Oriental Education & Tech 0.00 500 26.00 22.11
Aspen Insurance Holdings Ltd shs 0.00 684 45.32 0.00
ATML Atmel Corporation 0.00 +25.00% 6441 9.32 8.65
CVC Cablevision Systems Corporation 0.00 +665.00% 7520 17.69 18.34
GCO Genes 0.00 100 80.00 86.05
AMD Advanced Micro Devices 0.00 -3.00% 69982 4.19 4.25
NTES NetEase 0.00 +392.00% 502 77.69 87.73
Amdocs Ltd ord 0.00 33 60.61 0.00
APH Amphenol Corporation 0.00 491 95.72 103.85
CENT Central Garden & Pet 0.00 NEW 250 8.00 8.59
TWI Titan International 0.00 -62.00% 1300 16.92 14.60
Endurance Specialty Hldgs Lt shs 0.00 NEW 100 50.00 0.00
MGRC McGrath Rent 0.00 +25.00% 500 36.00 37.04
WLT Walter Energy 0.00 -63.00% 2945 5.43 5.79
TRW TRW Automotive Holdings 0.00 2251 89.74 97.96
AMKR Amkor Technology 0.00 NEW 2500 11.20 10.10
BOKF BOK Financial Corporation 0.00 +17.00% 509 66.80 67.23
HA Hawaiian Holdings 0.00 900 13.33 15.75
PWR Quanta Services 0.00 +2.00% 205 34.15 36.20
Teekay Shipping Marshall Isl 0.00 NEW 1039 62.56 0.00
Aes Tr Iii pfd cv 6.75% 0.00 +148.00% 6918 51.89 0.00
EAT Brinker International 0.00 5236 48.70 49.37
Costco Companies Inc note 8/1 0.00 3000 2.67 0.00
DAR Darling International 0.00 +714.00% 114 17.54 19.46
QTM Quantum Corporation 0.00 500 0.00 1.25
SAPE Sapient Corporation 0.00 +54.00% 3085 16.21 14.38
SYPR Sypris Solutions 0.00 12 0.00 4.60
ONNN ON Semiconductor 0.00 1635 9.17 9.47
TQNT TriQuint Semiconductor 0.00 +385.00% 8248 15.76 19.44
AHS AMN Healthcare Services 0.00 3000 12.33 15.05
AMSWA American Software 0.00 +31.00% 2750 9.82 9.09
LPX Louisiana-Pacific Corporation 0.00 +85714.00% 6007 14.98 14.42
EDGW Edgewater Technology 0.00 4576 7.43 6.69
SBAC SBA Communications Corporation 0.00 -34.00% 34 88.24 108.59
BKS Barnes & Noble 0.00 +8571.00% 6070 22.73 22.73
JNPR Juniper Networks 0.00 -62.00% 4097 24.65 24.05
TEN Tenne 0.00 2256 65.60 64.24
CISG CNinsure 0.00 200 5.00 6.97
Invesco Ltd shs 0.00 -82.00% 5880 37.76 0.00
EL Estee Lauder Companies 0.00 +227.00% 242 74.38 76.29
MJN Mead Johnson Nutrition 0.00 +64.00% 1101 93.55 94.34
MR Mindray Medical International 0.00 100 30.00 32.04
WYN Wyndham Worldwide Corporation 0.00 +27.00% 2432 75.66 79.55
DLB Dolby Laboratories 0.00 -3.00% 772 42.75 46.59
FHN First Horizon National Corporation 0.00 633 12.64 11.94
LO Lorillard 0.00 +5.00% 5528 60.96 60.47
ILMN Illumina 0.00 -4.00% 1528 178.66 172.00
PMC PharMerica Corporation 0.00 18 55.56 25.60
MDRX Allscripts Healthcare Solutions 0.00 5411 16.08 14.61
ARRY Array BioPharma 0.00 800 5.00 3.74
EQIX Equinix 0.00 -84.00% 9 222.22 222.80
UA Under Armour 0.00 +100.00% 18692 1.25 70.62
BRCM Broadcom Corporation 0.00 -88.00% 4172 37.15 39.21
CIG Companhia Energetica Minas Gerais 0.00 +592.00% 2049 7.81 8.63
EV Eaton Vance 0.00 +802.00% 1804 37.69 38.31
Aircastle 0.00 1000 18.00 0.00
AXL American Axle & Manufact. Holdings 0.00 900 18.89 18.02
ACAS American Capital 0.00 10473 15.28 15.38
AVD American Vanguard 0.00 210 14.29 13.43
AFSI Amtrust Financial Services 0.00 +88.00% 911 41.71 43.88
BGCP BGC Partners 0.00 +7.00% 469 6.40 7.63
BPFH Boston Private Financial Holdings 0.00 25 0.00 12.41
BC Brunswick Corporation 0.00 354 42.37 42.33
CE Celanese Corporation 0.00 280 64.29 61.19
CEL Cellcom Israel 0.00 NEW 16160 12.07 11.55
SBS Companhia de Saneamento Basi 0.00 900 11.11 8.85
CBB Cincinnati Bell 0.00 +46.00% 6302 3.97 3.72
CLNE Clean Energy Fuels 0.00 +228.00% 14616 11.70 9.75
CCOI Cogent Communications 0.00 1100 34.55 34.13
DY Dycom Industries 0.00 109 27.52 29.82
EROC Eagle Rock Energy Partners,L.P, 0.00 7472 4.95 4.15
Enbridge 0.00 -2.00% 6738 47.49 0.00
E Eni S.p.A. 0.00 -61.00% 382 54.97 48.95
ESE ESCO Technologies 0.00 1510 34.44 35.26
FFG FBL Financial 0.00 52 38.46 45.95
FOE Ferro Corporation 0.00 NEW 300 13.33 13.39
FTEK Fuel Tech 0.00 +140.00% 1712 5.84 4.64
GSI General Steel Holdings 0.00 NEW 100 0.00 1.06
GCA Global Cash Access Holdings 0.00 NEW 1615 8.67 7.74
GPK Graphic Packaging Holding Company 0.00 +1818.00% 8287 11.71 12.59
IPXL Impax Laboratories 0.00 -72.00% 54 37.04 24.43
ISSI Integrated Silicon Solution 0.00 300 13.33 14.96
IO ION Geophysical Corporation 0.00 +84.00% 8500 4.24 3.34
JLL Jones Lang LaSalle Incorporated 0.00 +2.00% 184 125.00 134.70
KS KapStone Paper and Packaging 0.00 -20.00% 4000 33.25 30.05
KELYA Kelly Services 0.00 293 17.06 16.19
KND Kindred Healthcare 0.00 102 19.61 21.55
LNN Lindsay Corporation 0.00 -50.00% 75 80.00 78.38
MPX Marine Products 0.00 675 8.89 8.29
Marvell Technology 0.00 +144.00% 10589 14.35 0.00
MXWL Maxwell Technologies 0.00 +909.00% 111 18.02 9.60
MTH Meritage Homes Corporation 0.00 NEW 1325 42.26 41.65
NR Newpark Resources 0.00 -90.00% 21 0.00 12.43
OZM Och-Ziff Capital Management 0.00 +62.00% 14650 13.86 11.99
ONB Old National Ban 0.00 -42.00% 12871 14.30 13.23
OI Owens-Illinois 0.00 380 34.21 30.80
PTNR Partner Communications Company 0.00 1112 8.09 7.03
PQ PetroQuest Energy 0.00 1300 7.69 6.42
PMCS PMC-Sierra 0.00 4650 7.53 7.34
PGI Premiere Global Services 0.00 1400 13.57 13.04
RKT Rock-Tenn Company 0.00 +167.00% 1405 105.34 94.85
Rogers Communications -cl B 0.00 -4.00% 2299 40.45 0.00
RES RPC 0.00 +196.00% 906 23.18 22.37
SAIA Saia 0.00 37 54.05 48.06
SCSS Select Comfort 0.00 +171.00% 1108 20.76 22.21
SIGM Sigma Designs 0.00 200 5.00 4.60
STLD Steel Dynamics 0.00 +766.00% 12930 17.94 23.30
STM STMicroelectronics N.V. 0.00 2325 9.03 8.29
Sun Life Financial 0.00 +15.00% 1547 36.85 0.00
SYNT Syntel 0.00 NEW 50 80.00 89.17
TICC TICC Capital 0.00 -21.00% 16888 9.89 9.73
TI Telecom Italia S.p.A. 0.00 210 14.29 10.90
Transcanada 0.00 -42.00% 6476 47.71 0.00
EGY VAALCO Energy 0.00 5860 7.17 9.10
WTI W&T; Offshore 0.00 288 17.36 14.00
WNC Wabash National Corporation 0.00 +63.00% 2580 14.34 14.01
ZION Zions Bancorporation 0.00 -20.00% 2442 29.48 29.04
ABMD ABIOMED 0.00 NEW 2900 25.17 24.89
AVAV AeroVironment 0.00 200 30.00 31.68
AGYS Agilysys 0.00 +100.00% 108 18.52 12.34
ALK Alaska Air 0.00 +9.00% 760 94.74 46.49
AMED Amedisys 0.00 1202 16.64 21.24
UHAL AMER 0.00 -96.00% 49 285.71 285.10
ANDE Andersons 0.00 +4000.00% 3075 51.71 65.21
APOG Apogee Enterprises 0.00 -2.00% 4648 34.85 35.17
AEC Associated Estates Realty Corporation 0.00 NEW 1072 17.72 18.31
APL Atlas Pipeline Partners 0.00 -5.00% 7824 34.38 35.11
BMA Banco Macro SA 0.00 92 32.61 34.78
BKH Black Hills Corporation 0.00 +56.00% 5698 61.43 52.99
BRKL Brookline Ban 0.00 521 9.60 9.14
BWS Brown Shoe Company 0.00 -8.00% 612 27.78 30.69
DVR Cal Dive International 0.00 NEW 2400 1.25 0.80
CLMS Calamos Asset Management 0.00 2020 13.37 12.60
CENX Century Aluminum Company 0.00 1700 15.88 22.58
CYH Community Health Systems 0.00 +103.00% 55 36.36 52.14
CY Cypress Semiconductor Corporation 0.00 +70.00% 5765 10.93 10.84
Danaos Corp Com Stk 0.00 3211 5.92 0.00
ESIO Electro Scientific Industries 0.00 25040 6.83 7.08
ELX Emulex Corporation 0.00 +1000.00% 1100 5.45 5.44
EVR Evercore Partners 0.00 500 58.00 49.72
EZPW EZ 0.00 400 12.50 10.58
GSBC Great Southern Ban 0.00 1077 32.50 31.94
HVT Haverty Furniture Companies 0.00 300 26.67 23.12
Herbalife Ltd Com Stk 0.00 3285 64.59 0.00
ZINC HORSEHEAD HOLDING 0.00 -6.00% 3400 18.24 19.95
HUSA Houston American Energy Corporation 0.00 33000 0.45 0.25
HUN Huntsman Corporation 0.00 -46.00% 2762 28.24 27.13
IMN Imation 0.00 -11.00% 78 0.00 3.35
IM Ingram Micro 0.00 NEW 215 27.91 28.32
IBOC International Bancshares Corporation 0.00 -50.00% 100 30.00 26.29
Internet Gold - Golden Lines L Com Stk 0.00 500 10.00 0.00
IRDM Iridium Communications 0.00 +220.00% 3200 8.44 9.11
EWJ iShares MSCI Japan Index 0.00 -75.00% 4551 12.09 11.92
EZU iShares MSCI EMU Index 0.00 +1292.00% 585 42.74 39.39
KEG Key Energy Services 0.00 3000 9.00 6.11
KIRK Kirkland's 0.00 7646 18.57 17.52
KFY Korn/Ferry International 0.00 -63.00% 100 30.00 30.26
LRCX Lam Research Corporation 0.00 +9.00% 2521 67.43 71.51
MIC Macquarie Infrastructure Company 0.00 4276 62.44 71.68
MANT ManTech International Corporation 0.00 326 30.67 28.60
HZO MarineMax 0.00 344 17.44 17.77
MEAS Measurement Specialties 0.00 6 166.67 85.90
MDCO Medicines Company 0.00 -18.00% 9000 29.11 25.18
MFG Mizuho Financial 0.00 +151.00% 264 3.79 3.81
MKSI MKS Instruments 0.00 153 32.68 32.99
MLNK ModusLink Global Solutions 0.00 1670 3.59 3.91
NP Neenah Paper 0.00 NEW 1450 53.10 54.82
OPLK Oplink Communications 0.00 NEW 100 20.00 19.04
OSK Oshkosh Corporation 0.00 233 55.79 49.20
PNNT PennantPark Investment 0.00 -55.00% 2053 11.69 11.74
PBY Pep Boys - Manny, Moe & Jack 0.00 +199.00% 512 11.72 11.50
PRFT Perficient 0.00 +1562.00% 266 18.80 17.08
PHIIK PHI 0.00 1000 45.00 42.04
POL PolyOne Corporation 0.00 1892 42.28 39.36
PRSP Prosperity Bancshares 0.00 +10.00% 550 61.82 0.00
RBC REGAL-BELOIT CORPORATION 0.00 250 80.00 70.87
RS Reliance Steel & Aluminum 0.00 489 73.62 69.24
REXX Rex Energy Corporation 0.00 3000 17.67 14.45
Safe Bulkers Inc Com Stk 0.00 2500 9.60 0.00
SGI Silicon Graphics International 0.00 1695 9.44 9.38
SPIL Siliconware Precision Industries 0.00 NEW 1000 8.00 7.39
SIRO Sirona Dental Systems 0.00 669 82.21 80.43
SPAR Spartan Motors 0.00 NEW 450 4.44 5.09
HOT Starwood Hotels & Resorts Worldwide 0.00 +4.00% 4456 10.00 84.00
SWC Stillwater Mining Company 0.00 -5.00% 8800 17.50 18.00
SNTA Synta Pharmaceuticals 0.00 17300 4.10 4.00
PANL Universal Display Corporation 0.00 +108.00% 1730 32.37 0.00
UFPI Universal Forest Products 0.00 2 0.00 47.47
WES Western Gas Partners 0.00 +66.00% 3621 76.50 76.22
WNR Western Refining 0.00 +1993.00% 6301 37.61 46.76
WWE World Wrestling Entertainment 0.00 +188.00% 3060 12.09 14.64
AB AllianceBernstein Holding 0.00 -14.00% 4052 25.91 26.78
ACC American Campus Communities 0.00 300 36.67 39.09
AFAM Almost Family 0.00 -51.00% 1819 21.99 27.59
Assured Guaranty 0.00 +50.00% 8451 24.49 0.00
AIRM Air Methods Corporation 0.00 2990 51.51 57.89
ALGN Align Technology 0.00 +40.00% 1400 55.71 54.29
ALSK Alaska Communications Systems 0.00 2000 2.00 1.81
ALTR Altera Corporation 0.00 +11.00% 2426 34.62 34.89
ARII American Railcar Industries 0.00 +363.00% 4463 67.67 79.60
ATO Atmos Energy Corporation 0.00 6034 53.36 50.04
ATU Actuant Corporation 0.00 -6.00% 568 35.21 34.29
AYI Acuity Brands 0.00 +68.00% 1494 137.88 121.50
BBG Bill Barrett Corporation 0.00 NEW 1700 27.06 22.21
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +8.00% 16526 12.77 11.89
BCRX BioCryst Pharmaceuticals 0.00 805 12.42 12.82
BFR BBVA Banco Frances S.A. 0.00 +13.00% 2555 11.74 10.31
BIO Bio-Rad Laboratories 0.00 NEW 36 111.11 119.15
BIOS BioScrip 0.00 +11.00% 3000 8.33 8.29
BRC Brady Corporation 0.00 NEW 169 29.59 26.28
BRKR Bruker Corporation 0.00 -26.00% 566 24.73 20.09
BRS Bristow 0.00 655 80.92 71.31
CAAS China Automotive Systems 0.00 +107.00% 2900 8.62 9.08
CAKE Cheesecake Factory Incorporated 0.00 -84.00% 422 47.39 44.48
CBD Companhia Brasileira de Distrib. 0.00 +2.00% 408 46.57 48.29
CDE Coeur d'Alene Mines Corporation 0.00 -6.00% 6059 9.24 7.88
CGA China Green Agriculture 0.00 -75.00% 3300 2.12 2.31
CGNX Cognex Corporation 0.00 -6.00% 3064 38.51 43.79
Chemed Corp Com Stk 0.00 -11.00% 600 93.33 0.00
CHS Chico's FAS 0.00 -14.00% 803 17.43 15.95
CKP Checkpoint Systems 0.00 560 14.29 13.51
CLI Mack-Cali Realty 0.00 -36.00% 766 20.89 21.42
Cibc Cad 0.00 +97.00% 1155 90.91 0.00
CMG Chipotle Mexican Grill 0.00 +139.00% 1734 0.00 676.95
CNK Cinemark Holdings 0.00 9990 35.34 35.90
CNSL Consolidated Communications Holdings 0.00 +18.00% 3250 22.15 23.79
COLM Columbia Sportswear Company 0.00 -4.00% 1391 82.67 77.97
CORE Core-Mark Holding Company 0.00 -92.00% 48 41.67 49.31
CPL CPFL Energia S.A. 0.00 -13.00% 4651 18.28 19.29
Capital Product 0.00 -15.00% 3121 11.53 0.00
CRR CARBO Ceramics 0.00 +43.00% 4300 3.33 104.38
CRZO Carrizo Oil & Gas 0.00 -23.00% 80 75.00 58.32
CTB Cooper Tire & Rubber Company 0.00 4549 29.90 30.04
CVI CVR Energy 0.00 +27.00% 2561 48.03 49.18
CXO Concho Resources 0.00 +1138.00% 421 144.89 132.29
CYT Cytec Industries 0.00 296 104.73 103.41
DAKT Daktronics 0.00 NEW 2190 11.87 11.85
Deutsche Bank Ag-registered 0.00 -8.00% 798 35.09 0.00
DCM NTT DoCoMo 0.00 NEW 115 17.39 17.56
DCOM Dime Community Bancshares 0.00 675 16.30 15.34
DEG Delhaize 0.00 +137.00% 585 17.09 17.24
DGICA Donegal 0.00 1000 15.00 15.85
DGII Digi International 0.00 500 10.00 8.37
DGX Quest Diagnostics Incorporated 0.00 +41.00% 2850 58.60 62.33
DK Delek US Holdings 0.00 +2120.00% 5550 28.29 34.81
DORM Dorman Products 0.00 NEW 80 50.00 43.93
DRIV Digital River 0.00 71 14.08 15.09
DRQ Dril-Quip 0.00 NEW 56 107.14 98.86
DWA DreamWorks Animation SKG 0.00 187 21.39 21.93
EBS Emergent BioSolutions 0.00 +120.00% 640 21.88 23.75
EE El Paso Electric Company 0.00 -92.00% 304 39.47 38.27
EJ E-House 0.00 3335 8.70 12.20
EOC Empresa Nacional de Electricidad 0.00 NEW 14 71.43 45.42
EPAY Bottomline Technologies 0.00 4500 30.00 28.44
EVEP EV Energy Partners 0.00 4459 39.69 40.44
EXEL Exelixis 0.00 41057 3.39 4.11
FMC FMC Corporation 0.00 4429 71.12 65.36
FNFG First Niagara Financial 0.00 -11.00% 16058 8.72 8.72
FNSR Finisar Corporation 0.00 1748 20.02 20.37
FRED Fred's 0.00 150 13.33 15.73
FULT Fulton Financial 0.00 20612 12.37 11.54
GB Greatbatch 0.00 250 48.00 45.71
GEL Genesis Energy 0.00 -9.00% 4962 56.03 54.09
GES Guess? 0.00 +7.00% 107 28.04 25.87
GME GameStop 0.00 -14.00% 2984 40.55 42.90
GMK Gruma S.A.B. de C.V. 0.00 200 50.00 44.85
GPOR Gulfport Energy Corporation 0.00 +61.00% 1136 62.50 57.09
GTI GrafTech International 0.00 -65.00% 107 9.35 8.82
HEES H&E; Equipment Services 0.00 213 37.56 40.39
HEI HEICO Corporation 0.00 568 52.82 53.39
HGR Hanger Orthopedic 0.00 NEW 300 30.00 22.09
HIBB Hibbett Sports 0.00 NEW 49 61.22 46.40
HITT Hittite Microwave Corporation 0.00 +12.00% 28 71.43 78.00
HLIT Harmonic 0.00 208 9.62 6.34
HME Home Properties 0.00 -63.00% 176 62.50 63.30
HMIN Home Inns & Hotels Management 0.00 10 0.00 34.46
HNI HNI Corporation 0.00 3000 39.00 38.34
HNR Harvest Natural Resources 0.00 100 0.00 4.82
HRC Hill-Rom Holdings 0.00 290 41.38 43.70
HTCH Hutchinson Technology Incorporated 0.00 -66.00% 2000 2.50 4.42
ICON Iconix Brand 0.00 NEW 375 42.67 41.46
IGTE iGATE Corporation 0.00 1380 36.23 34.78
INFN Infinera 0.00 28130 9.21 9.57
IPGP IPG Photonics Corporation 0.00 +22.00% 968 69.21 70.37
IPHS Innophos Holdings 0.00 600 58.33 59.20
Ingersoll-rand Co Ltd-cl A 0.00 3426 62.46 0.00
ISH International Shipholding Corporation 0.00 875 22.86 22.29
ITUB Banco Itau Holding Financeira S.A. 0.00 -99.00% 41 24.39 16.41
JBL Jabil Circuit 0.00 +180.00% 7778 20.96 21.41
JBT John Bean Technologies Corporation 0.00 -85.00% 3 0.00 28.72
JDSU JDS Uniphase Corporation 0.00 -25.00% 21844 12.45 11.53
JJSF J&J; Snack Foods 0.00 NEW 35 85.71 94.69
KCLI Kansas City Life Insurance Company 0.00 5 0.00 46.32
KOP Koppers Holdings 0.00 -8.00% 1109 37.87 36.20
KRC Kilroy Realty Corporation 0.00 -70.00% 50 60.00 62.87
KRO Kronos Worldwide 0.00 301 16.61 15.75
LAD Lithia Motors 0.00 -8.00% 1075 93.95 85.12
LDR Landauer 0.00 NEW 500 42.00 35.82
LG Laclede 0.00 -3.00% 886 48.53 48.92
LGCY Legacy Reserves 0.00 +3.00% 9351 31.23 30.11
LINC Lincoln Educational Services Corporation 0.00 NEW 500 0.00 2.48
LLL L-3 Communications Holdings 0.00 -9.00% 855 120.47 109.77
MANH Manhattan Associates 0.00 +24.00% 2481 35.34 29.59
MDCI Medical Action Industries 0.00 +20.00% 900 13.33 13.76
MGEE MGE Energy 0.00 NEW 141 42.55 40.47
MHO M/I Homes 0.00 2811 24.19 22.69
MIDD Middleby Corporation 0.00 +328.00% 3339 82.66 87.56
MKTX MarketAxess Holdings 0.00 -83.00% 200 55.00 57.97
MMLP Martin Midstream Partners 0.00 -56.00% 2109 41.25 39.23
MOG.A Moog 0.00 +3.00% 1742 72.90 0.00
MORN Morningstar 0.00 +41.00% 298 70.47 68.35
MPW Medical Properties Trust 0.00 -42.00% 3431 13.12 13.83
MSTR MicroStrategy Incorporated 0.00 30 133.33 136.74
MTSC MTS Systems Corporation 0.00 +65.00% 495 68.69 72.34
MVC MVC Capital 0.00 -96.00% 100 10.00 12.59
NDSN Nordson Corporation 0.00 +116.00% 458 80.79 80.36
NJR New Jersey Resources Corporation 0.00 -9.00% 996 57.23 52.41
Navios Maritime Partners 0.00 -52.00% 9494 19.49 0.00
NMR Nomura Holdings 0.00 NEW 110 9.09 6.42
NOG Northern Oil & Gas 0.00 -63.00% 400 17.50 16.50
NPO EnPro Industries 0.00 368 73.37 66.83
NRT North European Oil Royalty 0.00 -15.00% 7355 23.93 22.68
NWBI Northwest Bancshares 0.00 -51.00% 4684 13.66 12.58
OIS Oil States International 0.00 30 66.67 62.96
OMCL Omnicell 0.00 +279.00% 1300 28.46 27.40
OMG OM 0.00 +841.00% 320 31.25 25.88
OSIS OSI Systems 0.00 28 71.43 67.27
OWW Orbitz Worldwide 0.00 10 0.00 8.55
PEGA Pegasystems 0.00 +100.00% 18 0.00 22.21
PJC Piper Jaffray Companies 0.00 1171 52.09 54.50
PKD Parker Drilling Company 0.00 6200 6.45 6.16
PLXS Plexus 0.00 1200 43.33 41.21
PPO Polypore International 0.00 257 46.69 43.38
PPS Post Properties 0.00 -35.00% 423 54.37 54.81
PRK Park National Corporation 0.00 992 77.62 77.52
PUK Prudential Public Limited Company 0.00 -97.00% 286 45.45 47.95
Qiagen N.v. 0.00 NEW 16 0.00 0.00
RDY Dr. Reddy's Laboratories 0.00 4901 43.05 46.83
RFMD RF Micro Devices 0.00 -33.00% 11125 9.62 11.81
Royal Gold 0.00 -6.00% 2979 76.20 0.00
RJF Raymond James Financial 0.00 1615 50.77 54.09
ROSE Rosetta Resources 0.00 +908.00% 3025 54.88 48.23
ROVI Rovi Corporation 0.00 196 25.51 23.19
RRGB Red Robin Gourmet Burgers 0.00 400 70.00 53.20
SAM Boston Beer Company 0.00 -7.00% 622 223.47 227.25
SBH Sally Beauty Holdings 0.00 NEW 177 22.60 27.47
SCL Stepan Company 0.00 +77.00% 71 56.34 48.19
SCSC ScanSource 0.00 NEW 72 41.67 38.52
SEP Spectra Energy Partners 0.00 -21.00% 1725 53.33 56.83
SGK Schawk 0.00 2125 20.24 0.00
SHLM A. Schulman 0.00 5 0.00 39.64
SHOO Steven Madden 0.00 540 35.19 34.46
SIGI Selective Insurance 0.00 9902 24.74 23.90
SJI South Jersey Industries 0.00 -7.00% 1533 60.67 57.76
SKX Skechers USA 0.00 100 50.00 58.75
SLXP Salix Pharmaceuticals 0.00 591 123.52 158.96
SMTC Semtech Corporation 0.00 6300 26.19 24.89
SNCR Synchronoss Technologies 0.00 +100.00% 9835 34.98 42.41
SNHY Sun Hydraulics Corporation 0.00 -27.00% 600 40.00 40.32
SPW SPX Corporation 0.00 772 108.81 103.72
SSS Sovran Self Storage 0.00 1100 77.27 77.66
Seaspan 0.00 -7.00% 2173 23.47 0.00
Steiner Leisure Ltd Com Stk 0.00 400 42.50 0.00
STR Questar Corporation 0.00 +5.00% 12024 24.78 23.06
SUP Superior Industries International 0.00 +59.00% 2681 20.51 19.31
TASR TASER International 0.00 +293.00% 4760 13.24 15.71
TCLP TC Pipelines 0.00 +12.00% 2669 51.70 0.00
TDY Teledyne Technologies Incorporated 0.00 428 98.13 96.24
TFX Teleflex Incorporated 0.00 191 104.71 108.37
Taseko Cad 0.00 +210.00% 31000 2.52 0.00
Textainer Group Holdings 0.00 +85.00% 876 38.81 0.00
Tim Hortons Inc Com Stk 0.00 -4.00% 4887 54.63 0.00
Talisman Energy Inc Com Stk 0.00 -53.00% 2428 10.71 0.00
TLP TransMontaigne Partners 0.00 -19.00% 4585 43.84 44.50
Teekay Offshore Partners 0.00 +16.00% 5476 36.16 0.00
TPX Tempur-Pedic International 0.00 1809 59.70 58.24
TTM Tata Motors 0.00 4278 39.04 46.79
TTMI TTM Technologies 0.00 +100.00% 300 6.67 7.38
TX Ternium S.A. 0.00 -39.00% 1150 27.83 25.90
TXT Textron 0.00 -17.00% 2272 38.29 38.85
TYPE Monotype Imaging Holdings 0.00 NEW 74 27.03 29.99
UBSI United Bankshares 0.00 -18.00% 300 33.33 32.70
UGI UGI Corporation 0.00 -12.00% 1142 50.79 51.94
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +756.00% 2493 91.46 97.21
USNA USANA Health Sciences 0.00 NEW 148 81.08 73.73
UVE Universal Insurance Holdings 0.00 +259.00% 2966 12.81 13.59
VALU Value Line 0.00 +444.00% 245 16.33 16.56
WAC Walter Investment Management 0.00 1226 30.18 25.89
WBK Westpac Banking Corporation 0.00 4080 32.11 32.47
WPP Wausau Paper 0.00 19 0.00 9.10
WST West Pharmaceutical Services 0.00 NEW 1248 42.47 43.67
Cimarex Energy 0.00 +56.00% 1590 143.40 0.00
ZNH China Southern Airlines 0.00 4311 15.08 16.88
ACH Aluminum Corp. of China 0.00 300 10.00 11.10
AHGP Alliance Holdings GP 0.00 NEW 134 67.16 70.56
AKRX Akorn 0.00 +18.00% 592 33.78 37.74
ALJ Alon USA Energy 0.00 880 12.50 16.28
AMCC Applied Micro Circuits Corporation 0.00 +266.00% 550 10.91 8.36
AMSC American Superconductor Corporation 0.00 518 1.93 1.81
AMSF Amerisafe 0.00 NEW 200 40.00 37.09
ANH Anworth Mortgage Asset Corporation 0.00 -60.00% 2000 5.00 5.16
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -99.00% 10 0.00 0.00
APEI American Public Education 0.00 2100 34.29 30.72
APP American Apparel 0.00 NEW 108100 0.90 1.05
ARMH ARM Holdings 0.00 9043 3.00 47.40
ASH Ashland 0.00 +6.00% 450 108.89 107.31
ASX Advanced Semiconductor Engineering 0.00 75 0.00 6.36
ATK Alliant Techsystems 0.00 +22.00% 1011 133.53 130.59
BBD Banco Bradesco SA 0.00 -99.00% 48 20.83 16.54
BDC Belden 0.00 100 80.00 72.69
BGC General Cable Corporation 0.00 705 25.53 21.04
BTI British American Tobac 0.00 1602 119.23 115.92
BWP Boardwalk Pipeline Partners 0.00 -34.00% 6532 18.52 20.36
CBI Chicago Bridge & Iron Company N.V. 0.00 +7.00% 4951 68.27 63.13
CBST Cubist Pharmaceuticals 0.00 1692 69.74 66.06
CBZ CBIZ 0.00 2140 8.88 8.53
CHA China Telecom Corporation 0.00 50 40.00 56.02
CHU China Uni 0.00 +9.00% 2784 15.45 16.95
CIA Citizens 0.00 +2.00% 2879 7.29 7.13
CIEN Ciena Corporation 0.00 +350.00% 2828 21.57 19.84
CMO Capstead Mortgage Corporation 0.00 -4.00% 12666 13.18 13.06
CPHD Cepheid 0.00 7070 47.95 38.19
CPK Chesapeake Utilities Corporation 0.00 -11.00% 847 70.84 69.00
CPSI Computer Programs & Systems 0.00 -11.00% 500 64.00 60.64
CRH CRH 0.00 +120.00% 397 25.19 22.99
CSFL CenterState Banks 0.00 7858 11.20 10.40
CVGW Calavo Growers 0.00 NEW 57 35.09 37.43
CWT California Water Service 0.00 -10.00% 7300 24.25 24.16
DECK Deckers Outdoor Corporation 0.00 +6.00% 1575 86.55 94.89
DMND Diamond Foods 0.00 +5.00% 5600 28.21 27.31
DMRC Digimarc Corporation 0.00 NEW 37 27.03 24.52
Diana Shipping 0.00 -6.00% 11292 10.89 0.00
EGN Energen Corporation 0.00 +15.00% 52 96.15 76.56
FCFS First Cash Financial Services 0.00 1480 57.43 57.10
FLS Flowserve Corporation 0.00 2215 74.49 75.64
FNB F.N.B. Corporation 0.00 100 10.00 12.35
FORM FormFactor 0.00 +6.00% 3500 8.29 7.07
Frontline Limited Usd2.5 0.00 -79.00% 1888 3.18 0.00
Foster Wheeler Ltd Com Stk 0.00 -14.00% 300 33.33 0.00
Gildan Activewear Inc Com Cad 0.00 1938 58.82 0.00
GLT P.H. Glatfelter Company 0.00 1910 26.70 24.33
GOLD Randgold Resources 0.00 -2.00% 258 85.27 81.09
Golden Star Cad 0.00 171800 0.59 0.00
GWR Genesee & Wyoming 0.00 +79.00% 1324 104.98 98.05
HAIN Hain Celestial 0.00 +51.00% 3381 88.73 94.95
HMY Harmony Gold Mining 0.00 1500 2.67 2.97
HXL Hexcel Corporation 0.00 -26.00% 1040 41.35 38.87
IDA IDA 0.00 -14.00% 2381 57.96 55.62
ING ING Groep N.V. 0.00 -94.00% 2589 13.90 13.58
INT World Fuel Services Corporation 0.00 1385 49.10 44.38
JAH Jarden Corporation 0.00 1947 59.58 58.73
LFC China Life Insurance Company 0.00 810 39.51 43.78
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 100 10.00 0.00
Lululemon Athletica 0.00 +64.00% 7728 40.50 0.00
MDVN Medivation 0.00 +81.00% 838 77.57 84.44
MFA MFA Mortgage Investments 0.00 -64.00% 1432 8.38 8.35
MHH Mastech Holdings 0.00 73 13.70 11.55
MNRO Monro Muffler Brake 0.00 NEW 69 57.97 52.49
Novagold Resources Inc Cad 0.00 +82.00% 27225 4.22 0.00
NRP Natural Resource Partners 0.00 -2.00% 15395 16.54 16.21
NSR Neustar 0.00 +18.00% 650 26.15 29.36
OCN Ocwen Financial Corporation 0.00 -41.00% 1717 37.27 26.90
ODFL Old Dominion Freight Line 0.00 -5.00% 270 62.96 66.66
OVTI OmniVision Technologies 0.00 500 22.00 27.24
PAN AMERICAN SILVER CORP CAN 0.00 +287.00% 1417 15.53 0.00
PGNX Progenics Pharmaceuticals 0.00 1500 4.00 5.34
PLCE Children's Place Retail Stores 0.00 NEW 200 50.00 54.23
PLCM Poly 0.00 +687.00% 5515 12.51 13.10
PNRA Panera Bread Company 0.00 -7.00% 1046 150.10 152.23
PT Portugal Telecom, SGPS 0.00 -12.00% 5554 3.60 1.84
QLGC QLogic Corporation 0.00 -5.00% 1000 10.00 8.90
RJET Republic Airways Holdings 0.00 350 11.43 10.25
ROC Rockwood Holdings 0.00 -3.00% 1064 76.13 79.44
RTI RTI International Metals 0.00 7 0.00 28.49
SF Stifel Financial 0.00 596 46.98 47.35
SHI Sinopec Shanghai Petrochemical 0.00 +54.00% 462 28.14 33.69
SLAB Silicon Laboratories 0.00 +84.00% 552 48.91 44.27
SNDK SanDisk Corporation 0.00 +24.00% 6305 1.00 98.00
Silver Standard Res 0.00 -40.00% 389 7.71 0.00
SWKS Skyworks Solutions 0.00 +44.00% 26197 5.00 55.15
SWS SWS 0.00 225 8.89 7.45
TCBK TriCo Bancshares 0.00 4 0.00 22.93
TFSL TFS Financial Corporation 0.00 2900 14.14 14.08
Teekay Lng Partners 0.00 +9.00% 7741 0.00 0.00
THG Hanover Insurance 0.00 1785 63.31 62.90
TIVO TiVo 0.00 50 20.00 13.70
TRAK DealerTrack Holdings 0.00 +5000.00% 5100 45.29 42.29
TSRA Tessera Technologies 0.00 +1130.00% 2460 21.95 29.28
TWTC tw tele 0.00 250 40.00 39.56
TXRH Texas Roadhouse 0.00 +52.00% 309 25.89 26.08
TYL Tyler Technologies 0.00 -2.00% 375 90.67 91.35
UHT Universal Health Realty Income Trust 0.00 +2.00% 2148 43.30 44.29
UL Unilever 0.00 +8.00% 6441 45.33 43.44
URBN Urban Outfitters 0.00 -8.00% 2200 33.64 39.80
VDSI VASCO Data Security International 0.00 100 10.00 14.26
VE Veolia Environnement 0.00 +14.00% 4771 19.07 17.70
WAB Wabtec Corporation 0.00 -15.00% 4401 82.48 84.01
WFSL Washington Federal 0.00 642 21.81 0.00
WMGI Wright Medical 0.00 124 32.26 29.67
WOR Worthington Industries 0.00 -18.00% 300 43.33 40.56
YZC Yanzhou Coal Mining 0.00 2590 7.34 8.80
AAON AAON 0.00 NEW 85 35.29 18.57
ABCO Advisory Board Company 0.00 +6.00% 425 51.76 49.89
ACET Aceto Corporation 0.00 8294 18.09 19.44
ADC Agree Realty Corporation 0.00 940 29.79 29.84
Agni 0.00 +12.00% 1866 38.05 0.00
AIR AAR 0.00 335 26.87 27.23
AIT Applied Industrial Technologies 0.00 7 0.00 48.93
ALE ALLETE 0.00 -8.00% 430 51.16 48.30
ALG Alamo 0.00 NEW 604 54.64 49.34
AMOV America Movil SAB de CV 0.00 9881 20.85 23.79
AOS A. O. Smith Corporation 0.00 1326 49.77 48.85
ARNA Arena Pharmaceuticals 0.00 +36.00% 42395 5.85 4.15
ASBC Associated Banc- 0.00 100 20.00 18.11
ASEI American Science & Engineering 0.00 +29.00% 339 70.80 57.11
AWR American States Water Company 0.00 -31.00% 930 33.33 31.75
BANF BancFirst Corporation 0.00 2175 62.07 62.25
BHLB Berkshire Hills Ban 0.00 6 0.00 24.51
BMI Badger Meter 0.00 118 50.85 51.90
Bk Nova Cad 0.00 -5.00% 1658 66.34 0.00
BOBE Bob Evans Farms 0.00 194 51.55 48.87
BT BT 0.00 918 65.36 63.08
BUSE First Busey Corporation 0.00 6273 5.74 5.74
CCC Calgon Carbon Corporation 0.00 200 20.00 21.45
CHFC Chemical Financial Corporation 0.00 NEW 1000 28.00 28.72
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +12.00% 3412 67.12 0.00
CLC CLARCOR 0.00 +6.00% 1168 61.64 61.78
Callon Pete Co Del Com Stk 0.00 +35.00% 1369 11.69 0.00
CPST Capstone Turbine Corporation 0.00 +35.00% 20390 1.52 1.23
CRY CryoLife 0.00 5873 9.02 10.23
CUB Cubic Corporation 0.00 495 44.44 44.57
CVD Covance 0.00 +47.00% 1106 85.90 83.97
CXW Corrections Corporation of America 0.00 203 34.48 35.71
DRE Duke Realty Corporation 0.00 +48.00% 2968 18.19 18.46
DRRX DURECT Corporation 0.00 500 2.00 1.53
DXPE DXP Enterprises 0.00 +128.00% 913 10.00 76.01
EBF Ennis 0.00 +90.00% 1050 15.24 14.56
EGOV NIC 0.00 7148 15.81 19.01
ESL Esterline Technologies Corporation 0.00 NEW 68 117.65 117.66
EXPO Exponent 0.00 +8.00% 761 73.59 74.00
EXR Extra Space Storage 0.00 +2.00% 419 52.51 53.42
FFIV F5 Networks 0.00 -21.00% 12577 10.00 121.64
FMER FirstMerit Corporation 0.00 +7.00% 6778 19.77 17.60
FMS Fresenius Medical Care AG & Co. 0.00 -45.00% 256 35.16 34.71
Firstservice Cad Sub Vtg 0.00 100 50.00 0.00
FUL H.B. Fuller Company 0.00 632 47.47 45.73
FUR Winthrop Realty Trust 0.00 -77.00% 28 0.00 15.15
FXEN FX Energy 0.00 17225 3.60 3.24
GERN Geron Corporation 0.00 -76.00% 3150 3.17 2.32
Gilat Satellite Networks 0.00 2000 4.50 0.00
GNCMA General Communication 0.00 1000 11.00 11.06
HBHC Hancock Holding Company 0.00 +7450.00% 151 33.11 33.09
HCSG Healthcare Services 0.00 +134.00% 887 29.31 27.80
HNP Huaneng Power International 0.00 815 45.40 46.63
HURN Huron Consulting 0.00 +29.00% 129 69.77 63.49
HW Headwaters Incorporated 0.00 -7.00% 116 17.24 12.79
IBKC IBERIABANK Corporation 0.00 +5.00% 904 69.69 64.56
ICUI ICU Medical, Incorporated 0.00 NEW 9 111.11 62.10
IDIX Idenix Pharmaceuticals 0.00 -96.00% 500 24.00 24.50
IEP Icahn Enterprises 0.00 -30.00% 958 100.21 111.08
IMGN ImmunoGen 0.00 +3.00% 13500 11.85 11.52
IPAR Inter Parfums 0.00 NEW 61 32.79 30.17
IRET Investors Real Estate Trust 0.00 -2.00% 4195 9.30 8.49
KEP Korea Electric Power Corporation 0.00 +21.00% 172 17.44 20.53
KFRC Kforce 0.00 775 21.94 19.44
Kinross Gold 0.00 +34.00% 4194 4.05 0.00
KRNY Kearny Financial 0.00 3750 15.20 15.72
LGF Lions Gate Entertainment 0.00 +113.00% 3325 28.57 32.75
LMNX Luminex Corporation 0.00 -24.00% 3050 17.05 18.73
LQDT Liquidity Services 0.00 NEW 2150 15.81 15.25
LUB Luby's 0.00 3 0.00 5.25
LYG Lloyds TSB 0.00 -63.00% 20046 5.14 5.13
MDR McDermott International 0.00 -35.00% 11817 8.07 7.39
MEA Metali 0.00 24 0.00 1.30
MTRX Matrix Service Company 0.00 NEW 500 32.00 28.64
MTZ MasTec 0.00 3392 30.96 29.34
NCI Navigant Consulting 0.00 100 20.00 16.49
NGS Natural Gas Services 0.00 195 30.77 29.10
NICE Nice Systems 0.00 881 40.86 38.91
NJ Nidec Corporation 0.00 NEW 82 12.20 15.95
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +8.00% 6058 10.07 0.00
NPBC National Penn Bancshares 0.00 2 0.00 10.12
NPSP NPS Pharmaceuticals 0.00 +28.00% 12200 6.25 27.24
NTT Nippon Telegraph & Telephone 0.00 1681 30.93 33.25
NVAX Novavax 0.00 +39.00% 6490 4.62 4.53
NWE NorthWestern Corporation 0.00 1000 52.00 48.06
NWN Northwest Natural Gas 0.00 -18.00% 2076 47.21 44.71
OFC Corporate Office Properties Trust 0.00 +40.00% 49 20.41 28.18
OMI Owens & Minor 0.00 NEW 659 33.38 34.40
ORA Ormat Technologies 0.00 1040 28.85 27.08
Open Text 0.00 +65.00% 1008 47.62 0.00
OTTR Otter Tail Corporation 0.00 -12.00% 3019 30.14 28.37
PACW PacWest Ban 0.00 +112.00% 2127 43.25 41.97
PBT Permian Basin Royalty Trust 0.00 -50.00% 6383 14.26 13.93
PNFP Pinnacle Financial Partners 0.00 NEW 56 35.71 36.01
PNY Piedmont Natural Gas Company 0.00 -5.00% 6264 37.36 37.05
PSB PS Business Parks 0.00 146 82.19 81.47
PSMT PriceSmart 0.00 +29.00% 585 87.18 90.07
PVTB PrivateBan 0.00 2000 29.00 29.11
Qlt 0.00 +80.00% 900 6.67 0.00
QSII Quality Systems 0.00 -51.00% 742 16.17 15.17
RBCAA Republic Bancorp, Inc. KY 0.00 15000 23.73 22.81
REV Revlon 0.00 10 0.00 33.24
RGEN Repligen Corporation 0.00 990 23.23 20.27
RMBS Rambus 0.00 +125.00% 1129 14.17 11.84
ROLL RBC Bearings Incorporated 0.00 98 61.22 60.71
RSTI Rofin-Sinar Technologies 0.00 -13.00% 1300 23.85 23.80
SEB Seaboard Corporation 0.00 51 3019.61 2896.69
SFG StanCorp Financial 0.00 476 63.03 64.34
SFY Swift Energy Company 0.00 +67.00% 3710 12.94 11.19
SGU Star Gas Partners 0.00 +2.00% 15254 6.23 5.76
SKT Tanger Factory Outlet Centers 0.00 -12.00% 1532 35.25 34.35
SMG Scotts Miracle-Gro Company 0.00 709 56.42 59.99
SNN Smith & Nephew 0.00 NEW 8 125.00 87.21
SNX SYNNEX Corporation 0.00 NEW 271 73.80 68.66
SQNM Sequenom 0.00 +32.00% 4100 3.90 3.82
SRI Stoneridge 0.00 -50.00% 2500 10.80 11.51
SSL Sasol 0.00 +163.00% 2918 59.29 58.08
STBA S&T; Ban 0.00 5000 24.80 24.90
Sunopta 0.00 641 14.04 0.00
STMP Stamps 0.00 +25.00% 2500 33.50 33.28
SUSQ Susquehanna Bancshares 0.00 -46.00% 1156 10.38 10.38
SXI Standex Int'l 0.00 1400 74.29 71.52
TAL TAL International 0.00 -63.00% 800 43.75 45.15
TDG TransDigm Group Incorporated 0.00 405 167.90 184.94
TECD Tech Data Corporation 0.00 -4.00% 1340 62.69 65.85
TEG Integrys Energy 0.00 -25.00% 2057 70.98 66.82
Transglobe Energy 0.00 2000 7.50 0.00
TPL Texas Pacific Land Trust 0.00 100 160.00 195.48
TRST TrustCo Bank Corp NY 0.00 1891 6.87 6.89
UBA Urstadt Biddle Properties 0.00 6125 20.90 21.30
UNF UniFirst Corporation 0.00 NEW 21 95.24 98.43
VECO Veeco Instruments 0.00 -7.00% 200 35.00 35.56
VICR Vicor Corporation 0.00 13 0.00 7.81
VVI Viad 0.00 -28.00% 507 23.67 22.24
VVUS VIVUS 0.00 +59.00% 5650 5.31 4.20
WABC WestAmerica Ban 0.00 NEW 43 46.51 48.56
WDFC WD-40 Company 0.00 +603.00% 204 73.53 69.01
WGL WGL Holdings 0.00 6130 43.07 42.77
WIT Wipro 0.00 +1167.00% 2459 11.79 11.67
WTS Watts Water Technologies 0.00 1255 61.35 61.15
ZEUS Olympic Steel 0.00 500 24.00 23.43
ALOG Analogic Corporation 0.00 4 0.00 71.35
AME AMETEK 0.00 -18.00% 3224 52.42 52.95
ARUN Aruba Networks 0.00 200 20.00 19.90
AXE Anixter International 0.00 153 98.04 86.15
BOLT Bolt Technology 0.00 +30.00% 390 17.95 17.02
CASS Cass Information Systems 0.00 +4.00% 856 49.07 47.31
CONN CONN'S 0.00 +41.00% 1700 49.41 43.69
CVLT CommVault Systems 0.00 NEW 400 50.00 54.75
DCO Ducommun Incorporated 0.00 600 26.67 30.06
DNDN Dendreon Corporation 0.00 -92.00% 3227 2.17 1.32
DYAX Dyax 0.00 10250 9.56 9.46
ENI Enersis S.A. 0.00 NEW 24 0.00 16.89
ENL Reed Elsevier NV 0.00 NEW 62 48.39 45.41
ENOC EnerNOC 0.00 410 19.51 19.51
FCEL FuelCell Energy 0.00 13054 2.37 2.61
FLO Flowers Foods 0.00 +5.00% 8557 21.04 19.18
FRM Furmanite Corporation 0.00 7707 11.68 9.14
GABC German American Ban 0.00 487 26.69 27.20
GDP Goodrich Petroleum Corporation 0.00 100 30.00 19.15
GHDX Genomic Health 0.00 1400 27.14 28.60
GPX GP Strategies Corporation 0.00 668 25.45 24.39
GROW U.S. Global Investors 0.00 1000 4.00 3.59
GTXI GTx 0.00 NEW 3500 1.43 0.96
GY Gen 0.00 100 20.00 18.39
HURC Hurco Companies 0.00 1100 28.18 33.15
IHS IHS 0.00 -20.00% 43 139.53 141.12
Imax Corp Cad 0.00 +20.00% 600 28.33 0.00
LACO Lakes Entertainment 0.00 50 0.00 4.27
LBAI Lakeland Ban 0.00 +4.00% 1373 10.92 10.34
LDL Lydall 0.00 +1184.00% 2286 27.56 27.79
LF LeapFrog Enterprises 0.00 -2.00% 6885 7.41 6.30
LSCC Lattice Semiconductor 0.00 +6.00% 3482 8.33 7.53
LXRX Lexicon Pharmaceuticals 0.00 +11.00% 12300 1.63 1.46
MALL PC Mall 0.00 1000 11.00 0.00
MNTA Momenta Pharmaceuticals 0.00 1950 12.31 11.34
MSB Mesabi Trust 0.00 200 20.00 19.11
NLS Nautilus 0.00 11 0.00 12.16
NTGR NetGear 0.00 +16.00% 700 34.29 32.97
PL Protective Life 0.00 300 70.00 69.24
PNM PNM Resources 0.00 +220.00% 800 28.75 25.89
REDF Rediff.com India 0.00 1200 3.33 2.36
SIGA SIGA Technologies 0.00 NEW 15000 2.80 1.34
SWHC Smith & Wesson Holding Corporation 0.00 +181.00% 3383 14.48 12.98
UNFI United Natural Foods 0.00 -2.00% 2500 65.20 63.99
USPH U.S. Physical Therapy 0.00 14 0.00 35.99
VOLC Volcano Corporation 0.00 7 0.00 12.34
AXAS Abraxas Petroleum 0.00 +67.00% 5200 6.35 5.48
ALU Alcatel-Lucent 0.00 66303 3.56 3.32
ATI Allegheny Technologies Incorporated 0.00 +1648.00% 857 45.51 41.78
BAMM Books-A-Million 0.00 2900 2.07 2.09
BLDR Builders FirstSource 0.00 NEW 10100 7.52 6.76
CAM Cameron International Corporation 0.00 -6.00% 1222 67.92 72.58
CHINA NATURAL Resources 0.00 100 0.00 0.00
CWST Casella Waste Systems 0.00 4300 5.12 4.79
GOLAR LNG 0.00 NEW 1075 60.47 0.00
GSH Guangshen Railway 0.00 451 17.74 20.74
HDNG Hardinge 0.00 NEW 400 12.50 11.32
HLS HEALTHSOUTH 0.00 +90.00% 4279 35.76 39.66
HOFT Hooker Furniture Corporation 0.00 500 16.00 15.56
IDRA Idera Pharmaceuticals 0.00 +5.00% 10500 2.86 2.64
JRJC China Finance Online 0.00 400 5.00 10.29
JINPAN International 0.00 +11.00% 3170 6.62 0.00
LTC LTC Properties 0.00 -9.00% 2905 38.90 40.25
MNRTA Monmouth R.E. Inv 0.00 1000 10.00 0.00
NEOG Neogen Corporation 0.00 2382 40.30 43.39
PCH Potlatch Corporation 0.00 -4.00% 956 41.84 42.72
POWR PowerSecure International 0.00 -5.00% 3400 9.71 11.80
REX Rex American Resources 0.00 -28.00% 740 72.97 95.33
RTIX RTI Biologics 0.00 1497 4.68 4.86
ORIGIN AGRITECH LTD Com Stk 0.00 1000 2.00 0.00
SJT San Juan Basin Royalty Trust 0.00 -83.00% 805 19.88 18.92
SMP Standard Motor Products 0.00 3321 44.56 37.97
TER Teradyne 0.00 -32.00% 95 21.05 20.14
VHI Valhi 0.00 -23.00% 12190 6.40 7.76
WRES Warren Resources 0.00 NEW 2039 6.38 6.31
ZIXI Zix Corporation 0.00 +26.00% 9600 3.44 3.85
BCO Brink's Company 0.00 153 26.14 27.06
BMR BioMed Realty Trust 0.00 +283.00% 767 22.16 22.36
CBS.A CBS Corporation 0.00 -2.00% 204 63.73 0.00
CRDC Cardica 0.00 10 0.00 1.14
GBX Greenbrier Companies 0.00 NEW 500 58.00 71.30
GLP Global Partners 0.00 500 40.00 42.52
GTY Getty Realty 0.00 -21.00% 1250 19.20 18.84
INFI Infinity Pharmaceuticals 0.00 300 13.33 10.94
IRBT iRobot Corporation 0.00 +5525.00% 22500 6.36 35.10
LTS Ladenburg Thalmann Financial Services 0.00 4089 3.18 3.63
MERC Mercer International 0.00 200 10.00 10.24
PETS PetMed Express 0.00 +60.00% 1623 13.56 14.33
ROIA Radio One 0.00 100 0.00 2.95
RUTH Ruth's Hospitality 0.00 +20.00% 2902 12.41 10.82
SNH Senior Housing Properties Trust 0.00 -38.00% 5610 24.24 23.18
SPN Superior Energy Services 0.00 200 35.00 34.66
SINOVAC BIOTECH 0.00 1000 6.00 0.00
TCO Taubman Centers 0.00 224 75.89 75.40
TSL Trina Solar 0.00 +35.00% 5725 12.75 13.31
U S GEOTHERMAL INC COM Stk 0.00 +12.00% 18000 0.61 0.00
VIVO Meridian Bioscience 0.00 +2.00% 4599 20.66 19.61
Bank Of Montreal Cadcom Npv 0.00 -21.00% 3504 73.63 0.00
BELFB Bel Fuse 0.00 862 25.52 23.26
BRLI Bio-Reference Laboratories 0.00 -19.00% 1250 30.40 32.01
BRCD Brocade Communications Systems 0.00 +16.00% 10804 9.16 9.74
CSV Carriage Services 0.00 NEW 32 31.25 18.49
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 1000 8.00 0.00
FRT Federal Realty Inv. Trust 0.00 -25.00% 351 119.66 124.61
HTGC Hercules Technology Growth Capital 0.00 19942 16.15 15.18
IAU iShares Gold Trust 0.00 -60.00% 19041 12.87 12.40
IEZ iShares Dow Jones US Oil Equip. 0.00 -14.00% 541 77.63 72.02
EWH iShares MSCI Hong Kong Index Fund 0.00 -92.00% 3964 20.94 22.40
LYTS LSI Industries 0.00 975 8.21 6.79
MWIV MWI Veterinary Supply 0.00 +8.00% 176 142.05 145.98
NHI National Health Investors 0.00 +7.00% 3347 62.44 63.27
NATI National Instruments 0.00 -65.00% 316 31.65 33.24
NGPC NGP Capital Resources Company 0.00 1000 6.00 6.08
POZN POZEN 0.00 +8.00% 18445 8.35 7.76
PSEC Prospect Capital Corporation 0.00 +21.00% 87495 0.00 10.91
WBMD WebMD Health 0.00 +3.00% 1362 48.46 48.95
YPF YPF SA 0.00 207 33.82 32.45
BONT Bon-Ton Stores 0.00 3000 10.33 11.20
DOM Dominion Resources Black Warrior Trust 0.00 -29.00% 22858 6.04 6.83
QQQQ PowerShares QQQ Trust, Series 1 0.00 +13.00% 79990 3.33 0.00
TAXI Medallion Financial 0.00 -10.00% 810 12.35 11.76
LMIA LMI Aerospace 0.00 -20.00% 400 12.50 14.93
ACLS Axcelis Technologies 0.00 542 1.85 1.88
MCGC MCG Capital Corporation 0.00 -4.00% 4000 4.00 3.99
NAV Navistar International Corporation 0.00 1935 37.73 38.10
CAMP CalAmp 0.00 -22.00% 270 22.22 18.67
CRS Carpenter Technology Corporation 0.00 395 63.29 54.27
CHKE Cherokee 0.00 NEW 300 16.67 18.38
NANO Nanometrics Incorporated 0.00 400 17.50 16.73
OKSB Southwest Ban 0.00 5 0.00 16.18
ARAY Accuray Incorporated 0.00 6996 8.86 8.26
PVD A.F.P Provida SA 0.00 88 90.91 88.51
ANV Allied Nevada Gold 0.00 20000 3.75 3.41
ANIK Anika Therapeutics 0.00 1000 46.00 40.82
AINV Apollo Investment 0.00 -16.00% 3487 8.60 8.71
ARI Apollo Commercial Real Est. Finance 0.00 2500 16.40 16.62
AVNW Aviat Networks 0.00 -81.00% 258 0.00 1.47
BELFA Bel Fuse 0.00 273 25.64 21.23
Central Fd Cda Ltd cl a 0.00 -24.00% 17060 14.54 0.00
CENTA Central Garden & Pet 0.00 714 9.80 8.76
STV China Digital TV Holding 0.00 NEW 50 0.00 4.14
China Hydroelectric 0.00 2766 3.62 0.00
HAO Claymore/AlphaShares China Small Cap ETF 0.00 -99.00% 6 0.00 27.41
CLW Clearwater Paper 0.00 -7.00% 272 62.50 67.84
CLGX CoreLogic 0.00 +25.00% 1151 30.41 27.90
COWN Cowen 0.00 NEW 1000 4.00 4.07
CRAY Cray 0.00 10 0.00 27.40
DAN Dana Holding Corporation 0.00 +144.00% 508 23.62 23.38
Denison Mines 0.00 +68.00% 675 1.48 0.00
EQT EQT Corporation 0.00 -9.00% 1861 106.93 95.04
Eldorado Gold 0.00 6265 7.66 0.00
Endeavour Silver 0.00 27900 5.45 0.00
EXLP Exterran Partners 0.00 1417 28.23 28.50
FEIC FEI Company 0.00 NEW 34 88.24 83.32
FAF First American Financial 0.00 +85.00% 539 27.83 28.16
FLXS Flexsteel Industries 0.00 400 32.50 34.47
FURX Furiex Pharmaceuticals 0.00 328 106.71 104.77
Gran Tierra Energy 0.00 NEW 1000 8.00 0.00
HWBK Hawthorn Bancshares 0.00 +87.00% 2956 12.52 13.01
HEI.A HEICO Corporation 0.00 -10.00% 169 41.42 0.00
Iamgold 0.00 +6.00% 31200 4.13 0.00
ITB iShares Dow Jones US Home Const. 0.00 -97.00% 2100 24.76 24.09
JOEZ Joe's Jeans 0.00 50 0.00 1.08
KVHI KVH Industries 0.00 1400 12.86 12.63
KOSS Koss Corporation 0.00 900 3.33 2.71
MDC M.D.C. Holdings 0.00 +21.00% 1004 29.88 28.84
MSO Martha Stewart Living Omnimedia 0.00 +166.00% 846 4.73 4.51
MD Mednax 0.00 32 62.50 56.77
MLAB Mesa Laboratories 0.00 350 82.86 69.80
NCS NCI Building Systems 0.00 NEW 7630 19.40 19.44
New Gold Inc Cda 0.00 +12.00% 46434 6.37 0.00
North Amern Palladium 0.00 +11.00% 10000 0.30 0.00
NUTR Nutraceutical Int'l 0.00 300 23.33 24.08
ODC Oil-Dri Corporation of America 0.00 108 27.78 30.69
TIS Orchids Paper Products Company 0.00 725 31.72 27.24
OESX Orion Energy Systems 0.00 10000 4.10 4.78
PLNR Planar Systems 0.00 600 1.67 4.44
PZN Pzena Investment Management 0.00 453 11.04 9.87
RYN Rayonier 0.00 +6.00% 6854 35.60 33.99
REFR Research Frontiers 0.00 650 6.15 5.01
SM SM Energy 0.00 +85.00% 1086 83.79 80.01
Seabridge Gold 0.00 -23.00% 912 2.50 0.00
SNMX Senomyx 0.00 NEW 1000 9.00 7.62
Sierra Wireless 0.00 -5.00% 1900 20.00 0.00
SIF SIFCO Industries 0.00 500 32.00 27.28
SGMA SigmaTron International 0.00 +125.00% 900 12.22 11.28
Silvercorp Metals 0.00 -13.00% 34551 2.11 0.00
SONS Sonus Networks 0.00 +100.00% 4092 3.67 3.74
STRT Strattec Security 0.00 28 71.43 73.25
Teck Resources Ltd cl b 0.00 -8.00% 5249 22.86 0.00
Thompson Creek Metals 0.00 +300.00% 2000 3.00 0.00
TW Towers Watson & Co 0.00 1000 0.00 109.51
UNT Unit Corporation 0.00 -8.00% 650 69.23 63.29
ECOL US Ecology 0.00 NEW 26 38.46 45.05
UTMD Utah Medical Products 0.00 NEW 100 50.00 50.84
WSTL Westell Technologies 0.00 7750 2.45 1.83
WG Willbros 0.00 1500 12.67 10.69
Cosan Ltd shs a 0.00 107 9.35 0.00
Asa Limited shs 0.00 -5.00% 1935 14.47 0.00
Hollysys Automation Technolo shs 0.00 NEW 200 25.00 0.00
Vantage Drilling Company ord shs 0.00 1000 2.00 0.00
Stealthgas Inc shs 0.00 NEW 500 12.00 0.00
ARKR Ark Restaurants 0.00 900 22.22 22.56
BKCC Blackrock Kelso Capital 0.00 -15.00% 3500 9.14 9.26
Friedman Inds 0.00 NEW 1000 8.00 0.00
SNI Scripps Networks Interactive 0.00 +456.00% 1564 81.20 81.46
SHLO Shiloh Industries 0.00 +131.00% 695 18.71 16.83
GRO Agria Corporation 0.00 200 0.00 1.15
BGS B&G; Foods 0.00 -4.00% 6800 32.65 29.29
DLA Delta Apparel 0.00 4600 14.35 9.80
ENTR Entropic Communications 0.00 +180.00% 2800 3.21 2.56
RST Rosetta Stone 0.00 110 9.09 8.78
Cloud Peak Energy 0.00 -45.00% 1200 18.33 0.00
XRT SPDR S&P; Retail 0.00 +313.00% 500 86.00 88.08
Dragonwave 0.00 -11.00% 1470 2.04 0.00
UBP Urstadt Biddle Properties 0.00 +4.00% 6400 17.81 18.21
AI Arlington Asset Investment 0.00 +42.00% 4100 27.32 27.87
Manulife Finl 0.00 +49.00% 13616 19.90 0.00
TBNK Territorial Ban 0.00 NEW 216 23.15 20.50
RBS Royal Bank of Scotland 0.00 5330 11.26 11.86
VRTS Virtus Investment Partners 0.00 +445.00% 349 212.03 214.48
MAC Macerich Company 0.00 1614 66.91 64.89
BXP Boston Properties 0.00 -5.00% 1739 118.46 121.98
IOC InterOil Corporation 0.00 -23.00% 3587 63.84 60.61
ACM AECOM Technology Corporation 0.00 NEW 12 0.00 37.22
AIG American International 0.00 -25.00% 28773 10.00 55.33
AWK American Water Works 0.00 +28.00% 2978 49.36 49.66
BLL Ball Corporation 0.00 +11.00% 1174 63.03 63.20
Bank Of America Corporation warrant 0.00 445 6.74 0.00
BDSI BioDelivery Sciences International 0.00 300 13.33 13.82
BPI Bridgepoint Education 0.00 2300 13.48 13.22
CBNJ Cape Ban 0.00 200 10.00 10.28
CNO CNO Financial 0.00 +19.00% 3069 17.92 17.63
BGU Direxion Daily Large Cp Bull 3X Shs 0.00 -95.00% 110 72.73 0.00
FBR Fibria Celulose S.A. 0.00 173 11.56 10.07
FFNW FIRST FINANCIAL NORTHWEST 0.00 -50.00% 28390 10.88 11.02
HTS Hatteras Financial 0.00 -15.00% 3490 19.77 19.65
EWZ iShares MSCI Brazil Index 0.00 -78.00% 6561 47.71 50.41
IWV iShares Russell 3000 Index 0.00 +26.00% 2210 117.65 118.71
KIM Kimco Realty Corporation 0.00 -17.00% 2256 23.05 23.29
LRY Liberty Property Trust 0.00 +11.00% 3436 37.83 37.00
MSG Madison Square Garden 0.00 -94.00% 30 66.67 65.08
MASI Masimo Corporation 0.00 4 0.00 22.43
Mellanox Technologies 0.00 864 34.72 0.00
OCLR Oclaro 0.00 +100.00% 478 2.09 1.76
OMEX Odyssey Marine Exploration 0.00 +2.00% 5100 1.76 1.14
PZG Paramount Gold and Silver 0.00 -34.00% 5000 1.00 0.99
PRKR ParkerVision 0.00 5000 1.40 1.31
PPHM Peregrine Pharmaceuticals 0.00 4500 1.78 1.66
PPC Pilgrim's Pride Corporation 0.00 +272.00% 4100 27.32 29.60
PNW Pinnacle West Capital Corporation 0.00 -16.00% 2520 57.94 55.76
QLD ProShares Ultra QQQ 0.00 -28.00% 1506 113.55 125.98
DDM ProShares Ultra Dow30 0.00 409 119.80 122.61
UWM ProShares Ultra Russell2000 0.00 +149.00% 1100 89.09 84.05
SEM Select Medical Holdings Corporation 0.00 NEW 584 15.41 13.99
Signet Jewelers 0.00 43 116.28 0.00
SWI SolarWinds 0.00 -84.00% 163 36.81 42.75
CODE Spansion 0.00 -60.00% 1000 21.00 19.95
Transalta 0.00 NEW 1000 12.00 0.00
VALE.P Vale 0.00 +52.00% 119 8.40 0.00
VG Vonage Holdings 0.00 -58.00% 14340 3.77 3.24
WWWW Web 0.00 -83.00% 196 30.61 19.84
WRI Weingarten Realty Investors 0.00 +9.00% 2980 32.89 34.00
Yamana Gold 0.00 +16.00% 12858 0.00 0.00
Ballard Pwr Sys 0.00 5800 4.14 0.00
DGI DigitalGlobe 0.00 +469.00% 1213 28.03 30.29
DG Dollar General 0.00 +48.00% 3584 57.48 63.68
GA Giant Interactive 0.00 400 12.50 0.00
IMMU Immunomedics 0.00 +10.00% 29300 3.65 3.44
IIJI Internet Initiative Japan 0.00 NEW 100 10.00 10.88
IYM iShares Dow Jones US Basic Mater. 0.00 +11.00% 1774 87.37 88.14
Northern Dynasty Minerals Lt 0.00 2000 1.00 0.00
UUP PowerShares DB US Dollar Index Bullish 0.00 +58.00% 2793 21.12 21.94
QLTY Quality Distribution 0.00 400 15.00 14.00
RAX Rackspace Hosting 0.00 -35.00% 2704 33.65 33.92
KBE SPDR KBW Bank 0.00 +156.00% 557 34.11 32.47
SPR Spirit AeroSystems Holdings 0.00 2830 33.57 37.68
Thomson Reuters 0.00 +40.00% 1471 36.03 0.00
UIS Unisys Corporation 0.00 +1020.00% 504 23.81 23.09
AWP Alpine Global Premier Properties Fund 0.00 19161 7.46 7.33
ARIA Ariad Pharmaceuticals 0.00 +20.00% 11815 0.00 5.91
EBIX Ebix 0.00 649 13.87 14.04
IRC Inland Real Estate Corporation 0.00 -52.00% 921 10.86 10.39
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 2279 68.01 71.23
SPPI Spectrum Pharmaceuticals 0.00 +250.00% 1400 7.86 7.91
UDR UDR 0.00 2026 28.63 29.71
Rubicon Minerals 0.00 5800 1.55 0.00
CFX Colfax Corporation 0.00 NEW 4094 74.50 64.38
Jpmorgan Chase & Co. w exp 10/201 0.00 3500 19.43 0.00
CPT Camden Property Trust 0.00 -5.00% 2336 71.06 74.01
CLDX Celldex Therapeutics 0.00 +43513.00% 32274 2.43 14.55
SLV iShares Silver Trust 0.00 -12.00% 64336 2.00 18.69
XHB SPDR S&P; Homebuilders 0.00 +25.00%