Creative Planning

Latest statistics and disclosures from Creative Planning's latest quarterly 13F-HR filing:

Creative Planning portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
VEA Vanguard Europe Pacific ETF 7.32 +13.00% 24471768 36.72 39.04
VCIT Vanguard Intermediate Tm Cpte Bd ETF 6.49 +10.00% 9464832 84.09 86.66
IVV iShares S&P; 500 Index 6.08 +10.00% 3642632 204.87 205.96
AGG iShares Lehman Aggregate Bond 5.84 +9.00% 6634749 108.01 110.29
VO Vanguard Mid-Cap ETF 5.69 +7.00% 5816576 120.11 125.59
Ishares Inc core msci emkt 4.61 +18.00% 14348338 39.39 0.00
Spdr Short-term High Yield mf 4.19 +12.00% 20027461 25.69 0.00
VV Vanguard Large-Cap ETF 3.51 -4.00% 4601484 93.50 94.44
Schwab Strategic Tr us reit etf 2.96 +9.00% 9170330 39.64 0.00
BRK.B Berkshire Hathaway 1.96 +4.00% 1821160 132.04 0.00
PFF iShares S&P; US Pref Stock Idx Fnd 1.96 +6.00% 6189042 38.85 39.78
AAPL Apple 1.76 2057384 105.26 123.28
ISHARES TR MSCI Small Cap msci small cap 1.63 +11.00% 4004162 49.95 0.00
EFA iShares MSCI EAFE Index Fund 1.50 -7.00% 3137589 58.72 62.56
XLE Energy Select Sector SPDR 1.50 +36.00% 3052584 60.32 75.34
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 1.33 -8.00% 1475652 110.71 109.49
VWO Vanguard Emerging Markets ETF 1.32 +5.00% 4969621 32.71 39.44
VNQ Vanguard REIT ETF 1.23 1892916 79.73 80.84
VDE Vanguard Energy ETF 1.20 +4.00% 1776668 83.12 106.20
IJH iShares S&P; MidCap 400 Index 1.17 +3.00% 1027767 139.32 147.14
SPY SPDR S&P; 500 ETF 1.12 +3.00% 671796 203.87 205.25
Enterprise Products Partners 1.06 -2.00% 5061606 25.58 0.00
VB Vanguard Small-Cap ETF 1.02 -2.00% 1130952 110.64 118.34
IWB iShares Russell 1000 Index 0.90 -7.00% 976824 113.31 114.60
SCHF Schwab International Equity ETF 0.90 +23.00% 4008050 27.56 29.47
Facebook Inc cl a 0.82 -9.00% 959464 104.66 0.00
MMP Magellan Midstream Partners 0.76 1368504 67.92 78.66
GNTX Gentex Corporation 0.69 5252341 16.01 17.45
VEU Vanguard FTSE All-World ex-US ETF 0.68 -36.00% 1927751 43.41 47.62
EEM iShares MSCI Emerging Markets Indx 0.66 -27.00% 2510251 32.19 38.45
ETP Energy Transfer Partners 0.53 +3.00% 1944915 33.73 54.95
DIS Walt Disney Company 0.50 +4.00% 581835 105.08 103.60
BRK.A Berkshire Hathaway 0.43 +17.00% 269 197799.26 0.00
PAA Plains All American Pipeline 0.42 2257353 23.10 47.37
MDY SPDR S&P; MidCap 400 ETF 0.42 -8.00% 200526 254.04 268.26
ACWX iShares MSCI ACWI ex US Index Fund 0.42 -14.00% 1287184 39.61 43.35
XOM Exxon Mobil Corporation 0.41 -2.00% 649993 77.95 84.57
ICF iShares Cohen & Steers Realty Maj. 0.40 -4.00% 500736 99.24 97.28
BPL Buckeye Partners 0.38 707001 65.96 75.87
MSFT Microsoft Corporation 0.33 +6.00% 724183 55.48 42.00
Alphabet Inc Class A cs 0.33 NEW 51604 778.03 0.00
AMTD TD Ameritrade Holding 0.32 1120040 34.71 37.51
IWF iShares Russell 1000 Growth Index 0.32 390465 99.47 97.71
VYM Vanguard High Dividend Yield ETF 0.31 +3.00% 567885 66.75 67.70
AMZN Amazon 0.30 +39.00% 53697 675.89 372.62
GE General Electric Company 0.28 +3.00% 1094640 31.15 25.35
T AT&T; 0.27 +5.00% 977167 34.41 32.70
IWD iShares Russell 1000 Value Index 0.27 337429 97.85 101.93
RWR SPDR DJ Wilshire REIT 0.25 -3.00% 334891 91.63 90.66
GILD Gilead Sciences 0.24 +2.00% 292602 101.19 99.53
JNJ Johnson & Johnson 0.23 +4.00% 277037 102.72 98.55
OKS Oneok Partners 0.22 876720 30.13 42.51
Alerian Mlp Etf 0.22 +270.00% 2199962 12.05 0.00
DOL WisdomTree Intl. LargeCap Div Fd 0.22 +12.00% 621685 43.16 47.75
BAC Bank of America Corporation 0.21 +8.00% 1544940 16.83 15.95
INTC Intel Corporation 0.21 +3.00% 749895 34.45 32.76
MO Altria 0.21 +6.00% 444945 58.21 52.47
VBR Vanguard Small-Cap Value ETF 0.21 -12.00% 255325 98.77 105.60
PGX PowerShares Preferred Portfolio 0.21 -2.00% 1753304 14.95 14.83
IWC iShares Russell Microcap Index 0.21 -5.00% 361066 72.10 76.92
DON WisdomTree MidCap Dividend Fund 0.20 309152 80.51 83.83
JPM JPMorgan Chase & Co. 0.19 +14.00% 345399 66.03 60.16
PG Procter & Gamble Company 0.18 +6.00% 279146 79.41 81.31
HD Home Depot 0.17 +3.00% 156906 132.25 113.11
PFE Pfizer 0.17 +15.00% 661706 32.28 33.78
IJR iShares S&P; SmallCap 600 Index 0.17 189815 110.11 113.70
Hldgs 0.17 -11.00% 363863 57.30 0.00
Schwab Strategic Tr us lrg cap etf 0.17 +22.00% 433012 48.57 0.00
PEP Pepsi 0.16 +11.00% 196072 99.92 93.96
PM Philip Morris International 0.16 +6.00% 216676 87.91 77.69
IWP iShares Russell Midcap Growth Idx. 0.16 +11.00% 213580 91.92 95.82
BMY Bristol Myers Squibb 0.15 +8.00% 275450 68.79 66.08
CERN Cerner Corporation 0.15 +40.00% 302581 60.17 69.83
WFC Wells Fargo & Company 0.15 +7.00% 348946 54.36 53.90
VZ Verizon Communications 0.15 +2.00% 394291 46.22 48.01
IBM International Business Machines 0.15 129847 137.62 158.25
DEM WisdomTree Emerging Markets Eq 0.15 579875 31.64 41.02
BA Boeing Company 0.14 +25.00% 122198 144.59 152.38
QQQQ PowerShares QQQ Trust, Series 1 0.14 +7.00% 155580 111.86 0.00
BND Vanguard Total Bond Market ETF 0.14 +1050.00% 209703 80.76 82.52
MCD McDonald's Corporation 0.13 138945 118.14 96.21
CVX Chevron Corporation 0.13 183286 89.96 102.86
V Visa 0.13 +2.00% 205447 77.55 266.74
VTI Vanguard Total Stock Market ETF 0.13 +2.00% 150382 104.30 106.32
MRK Merck & Co 0.12 +2.00% 286854 52.82 56.20
SBUX Starbucks Corporation 0.12 +28.00% 242938 60.03 92.23
Ishares Core Msci Eafe Etf core msci eafe 0.12 +3515.00% 264213 54.38 0.00
UPS United Parcel Service 0.11 +41.00% 140814 96.23 99.32
BSV Vanguard Short-Term Bond ETF 0.11 -2.00% 174570 79.57 80.04
Alphabet Inc Class C cs 0.11 NEW 18330 758.86 0.00
KO Coca-Cola Company 0.10 +3.00% 292551 42.96 40.22
WMT Wal-Mart Stores 0.10 +8.00% 200478 61.30 81.06
DOV Dover Corporation 0.10 195900 61.31 70.44
American Airls 0.10 +17.00% 282075 42.35 0.00
CSCO Cisco Systems 0.09 +13.00% 395794 27.15 28.51
AMGN Amgen 0.09 +8.00% 64847 162.33 153.92
F Ford Motor Company 0.09 +5.00% 812719 14.09 15.85
MSFG MainSource Financial 0.09 NEW 469896 22.88 19.07
IWR iShares Russell Midcap Index Fund 0.09 +3.00% 66051 160.18 169.15
Abbvie 0.09 +8.00% 192444 59.24 0.00
USB U.S. Ban 0.08 -3.00% 220027 42.67 43.76
DISH DISH Network 0.08 176161 57.18 73.44
BIIB Biogen Idec 0.08 32870 306.34 415.20
ORCL Oracle Corporation 0.08 +4.00% 267338 36.53 41.62
BIDU Baidu 0.08 +3.00% 49644 189.05 207.29
EEP Enbridge Energy Partners 0.08 -3.00% 443491 23.07 36.35
MPWR Monolithic Power Systems 0.08 151556 63.71 52.78
DLN WisdomTree LargeCap Dividend Fund 0.08 -4.00% 130545 71.14 72.76
DES WisdomTree SmallCap Dividend Fund 0.08 +2.00% 151243 64.93 69.40
Vanguard Intl Equity Index F glb ex us etf 0.08 -59.00% 201737 51.10 0.00
MMM 3M Company 0.07 +11.00% 55651 150.64 162.72
CVS CVS Caremark Corporation 0.07 +2.00% 89553 97.77 101.90
NFLX Netflix 0.07 +10.00% 70801 114.38 443.79
IWM iShares Russell 2000 Index 0.07 +15.00% 74224 112.62 119.90
Rbc Cad 0.07 161421 53.58 0.00
VUG Vanguard Growth ETF 0.07 82176 106.39 106.62
Ngl Energy Partners Lp Com Uni 0.07 +103914.00% 723944 11.04 0.00
Walgreen Boots Alliance 0.07 +3.00% 107645 85.16 0.00
BP BP 0.06 235411 31.26 38.44
COST Costco Wholesale Corporation 0.06 -10.00% 44961 161.51 148.30
ABT Abbott Laboratories 0.06 +16.00% 170720 44.91 46.40
UNP Union Pacific Corporation 0.06 -4.00% 88387 78.20 114.86
COP ConocoPhillips 0.06 155069 46.69 61.42
QCOM QUALCOMM 0.06 +18.00% 141815 49.99 71.27
SO Southern Company 0.06 -11.00% 147786 46.79 43.68
CAG ConAgra Foods 0.06 -10.00% 162808 42.16 33.68
PANL Universal Display Corporation 0.06 141120 54.44 2.86
DVY iShares Dow Jones Select Dividend 0.06 -6.00% 97430 75.15 76.58
VTV Vanguard Value ETF 0.06 88789 81.52 82.99
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.06 +7.00% 72180 100.61 101.12
Kinder Morgan 0.06 +40.00% 523728 14.92 0.00
Phillips 66 0.06 +14.00% 82754 81.81 0.00
CMCSA Comcast Corporation 0.05 +34.00% 114887 56.43 58.60
LLY Eli Lilly & Co. 0.05 +11.00% 76193 84.26 68.81
RAI Reynolds American 0.05 +7.00% 137567 46.15 70.03
LOW Lowe's Companies 0.05 82269 76.04 73.15
PCLN priceline.com Incorporated 0.05 +10.00% 4787 1274.91 1190.00
SBGI Sinclair Broadcast 0.05 -76.00% 187145 32.54 26.27
DBC PowerShares DB Com Indx Trckng Fund 0.05 472000 13.47 17.26
IWO iShares Russell 2000 Growth Index 0.05 42153 139.25 146.64
VRX Valeant Pharmaceuticals Int 0.05 -12.00% 58110 101.64 205.82
SDY SPDR S&P; Dividend 0.05 75837 73.57 76.89
VIG Vanguard Dividend Appreciation ETF 0.05 -8.00% 73756 77.76 80.49
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.05 212926 27.97 30.04
Express Scripts Holding 0.05 71094 87.41 0.00
MARKET VECTORS ETF TR UNCVTL OIL GAS Added etf 0.05 430586 13.28 0.00
Duke Energy 0.05 +16.00% 89986 71.39 0.00
Mondelez Int 0.05 133899 44.84 0.00
Saexploration Holdings 0.05 3247420 2.03 0.00
Fireeye 0.05 276559 20.74 0.00
Twitter 0.05 +92.00% 271551 23.14 0.00
Gopro 0.05 +97.00% 330644 18.01 0.00
Alibaba Group Holding Ltd Spon 0.05 -22.00% 81418 81.27 0.00
Allergan 0.05 +3.00% 20688 312.52 0.00
MA MasterCard Incorporated 0.04 46333 97.36 87.52
AXP American Express Company 0.04 +4.00% 62993 69.55 79.39
BX Blackstone 0.04 156555 29.24 37.98
CAT Caterpillar 0.04 -5.00% 78652 67.96 79.57
ED Consolidated Edison 0.04 70904 64.27 59.90
D Dominion Resources 0.04 +2.00% 80020 67.65 69.17
DOW Dow Chemical Company 0.04 +6.00% 87723 51.48 47.09
NOK Nokia Corporation 0.04 +15.00% 715624 7.02 7.66
EMR Emerson Electric 0.04 -7.00% 111251 47.83 55.87
JBLU JetBlue Airways Corporation 0.04 -23.00% 211267 22.65 17.12
YUM Yum! Brands 0.04 +7.00% 69786 73.05 77.05
MCK McKesson Corporation 0.04 +26.00% 23158 197.22 221.98
LMT Lockheed Martin Corporation 0.04 +7.00% 20047 217.14 197.87
CI CIGNA Corporation 0.04 +4.00% 30040 146.32 120.83
CL Colgate-Palmolive Company 0.04 +29.00% 70123 66.62 68.17
GSK GlaxoSmithKline 0.04 107835 40.35 45.62
HON Honeywell International 0.04 43979 103.57 100.92
Nextera Energy 0.04 48385 103.90 0.00
NKE NIKE 0.04 +160.00% 74187 62.50 96.37
UTX United Technologies Corporation 0.04 -2.00% 45398 96.06 118.52
UNH UnitedHealth 0.04 +6.00% 37149 117.65 113.33
WYNN Wynn Resorts 0.04 +23.00% 62595 69.19 128.14
GEL Genesis Energy 0.04 +1227.00% 127237 36.74 44.70
HRL Hormel Foods Corporation 0.04 67255 79.09 54.96
LUV Southwest Airlines 0.04 -40.00% 119693 43.06 44.01
AKS AK Steel Holding Corporation 0.04 +612.00% 2079472 2.24 3.95
CELG Celgene Corporation 0.04 -50.00% 45778 119.77 118.26
AIG American International 0.04 -2.00% 79415 61.97 54.59
DIA SPDR Dow Jones Industrial Average ETF 0.04 +8.00% 31275 174.00 176.97
TSLA Tesla Motors 0.04 +10.00% 18114 240.04 194.42
JNK SPDR Barclays Capital High Yield B 0.04 -9.00% 130147 33.91 39.12
IYE iShares Dow Jones US Energy Sector 0.04 -90.00% 130249 33.86 42.41
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.04 +633.00% 284239 17.54 24.76
Citi 0.04 -19.00% 87318 51.75 0.00
Vanguard S&p 500 Etf idx fd 0.04 +40.00% 26387 186.92 0.00
Anthem 0.04 31262 139.42 0.00
Medtronic 0.04 64126 76.93 0.00
CTSH Cognizant Technology Solutions 0.03 -6.00% 53682 60.02 60.57
GS Goldman Sachs 0.03 +35.00% 18935 180.25 184.67
NSC Norfolk Southern 0.03 +12.00% 37193 84.59 108.18
CAH Cardinal Health 0.03 +3.00% 43992 89.26 87.33
KMB Kimberly-Clark Corporation 0.03 +4.00% 32340 127.30 103.80
PPG PPG Industries 0.03 -7.00% 38891 98.81 225.60
SYY SYSCO Corporation 0.03 +139.00% 102131 41.00 38.41
TRV Travelers Companies 0.03 +15.00% 32796 112.85 105.54
AFL AFLAC Incorporated 0.03 +24.00% 65594 59.90 61.39
MS Morgan Stanley 0.03 +165.00% 96977 31.81 34.94
DD E.I. du Pont de Nemours & Company 0.03 -5.00% 56310 66.59 79.13
KR Kroger 0.03 91157 41.83 74.09
BBT BB&T; Corporation 0.03 -18.00% 87396 37.82 37.76
DE Deere & Company 0.03 +13.00% 40327 76.28 90.31
HAL Halliburton Company 0.03 +27.00% 102599 34.04 41.30
ISRG Intuitive Surgical 0.03 -7.00% 6437 546.22 489.66
TXN Texas Instruments Incorporated 0.03 +7.00% 61560 54.81 57.48
Canadian Pacific Railway 0.03 32754 127.59 0.00
TJX TJX Companies 0.03 -3.00% 50914 70.90 67.66
PTEN Patterson-UTI Energy 0.03 +71.00% 266071 15.08 17.00
GLD SPDR Gold Trust 0.03 +7.00% 34751 101.46 110.56
YHOO Yahoo! 0.03 +14.00% 119887 33.26 42.61
TSO Tesoro Corporation 0.03 +56.00% 39753 105.37 86.12
IBB iShares NASDAQ Biotechnology Index 0.03 -46.00% 12383 338.34 341.41
ILMN Illumina 0.03 +60.00% 19849 191.95 191.44
CBU Community Bank System 0.03 86429 39.94 34.61
SWKS Skyworks Solutions 0.03 -3.00% 51560 76.83 92.91
SXL Sunoco Logistics Partners 0.03 +11.00% 143684 25.70 40.17
NVAX Novavax 0.03 +7.00% 450950 8.39 9.03
OEF iShares S&P; 100 Index 0.03 -10.00% 37953 91.17 90.39
HYG iShares iBoxx $ High Yid Corp Bond 0.03 -5.00% 51959 80.63 90.34
TIP iShares Barclays TIPS Bond Fund 0.03 -4.00% 31763 109.71 111.97
GM General Motors Company 0.03 +21.00% 117999 34.01 37.89
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.03 73698 51.43 52.00
VOE Vanguard Mid-Cap Value ETF 0.03 +3.00% 41850 85.95 89.49
CWB SPDR Barclays Capital Convertible SecETF 0.03 94597 43.33 46.99
MGC Vanguard Mega Cap 300 Index 0.03 +63.00% 49064 69.77 69.92
Linkedin 0.03 +7.00% 16269 224.99 0.00
Mplx 0.03 +20670.00% 105101 39.33 0.00
Leidos Holdings 0.03 +283.00% 70139 56.26 0.00
Bio-path Holdings 0.03 2492442 1.25 0.00
Sirius Xm Holdings 0.03 809500 4.07 0.00
Investors Ban 0.03 299340 12.44 0.00
Kraft Heinz 0.03 -4.00% 52350 72.76 0.00
TWX Time Warner 0.02 +2.00% 41931 64.67 83.25
GLW Corning Incorporated 0.02 -6.00% 128686 18.28 22.80
CME CME 0.02 +35.00% 23482 90.57 95.64
FIS Fidelity National Information Services 0.02 +2.00% 35452 60.59 65.10
BK Bank of New York Mellon Corporation 0.02 +18.00% 53366 41.22 39.44
DST DST Systems 0.02 +2.00% 16515 114.08 105.19
CSX CSX Corporation 0.02 +10.00% 115847 25.95 33.62
MON Monsanto Company 0.02 18790 98.51 117.22
WM Waste Management 0.02 -3.00% 45884 53.37 53.00
SGEN Seattle Genetics 0.02 +15.00% 58680 44.89 36.91
XLV Health Care SPDR 0.02 38785 72.04 71.27
TEVA Teva Pharmaceutical Industries 0.02 +35.00% 31762 65.64 57.77
ADM Archer Daniels Midland Company 0.02 -8.00% 78776 36.67 45.32
CMI Cummins 0.02 -4.00% 24727 88.00 137.75
LEG Leggett & Platt 0.02 +3.00% 54670 42.02 44.11
PSA Public Storage 0.02 +52.00% 9418 247.72 186.59
VFC V.F. Corporation 0.02 -5.00% 36548 62.25 73.33
ADBE Adobe Systems Incorporated 0.02 +4.00% 20619 93.96 76.64
ADP Automatic Data Processing 0.02 +3.00% 31913 84.73 85.00
BBY Best Buy 0.02 +151.00% 68616 30.44 40.39
AVA Avista Corporation 0.02 56756 35.36 32.60
LVS Las Vegas Sands 0.02 43916 43.85 52.42
RTN Raytheon Company 0.02 +17.00% 17725 124.51 106.21
VLO Valero Energy Corporation 0.02 -42.00% 35420 70.72 56.99
BDX Becton, Dickinson and 0.02 +3.00% 18566 154.10 142.79
NVS Novartis AG 0.02 -21.00% 28010 86.04 96.03
AA Alcoa 0.02 195654 9.87 7.54
GIS General Mills 0.02 -11.00% 45994 57.66 51.55
OXY Occidental Petroleum Corporation 0.02 +5.00% 37936 67.61 74.23
PX Praxair 0.02 +25.00% 21220 102.40 124.53
SLB Schlumberger 0.02 -8.00% 42099 69.74 81.67
TGT Target Corporation 0.02 +2.00% 34919 72.60 77.89
AEP American Electric Power Company 0.02 -12.00% 43277 58.28 55.21
ITW Illinois Tool Works 0.02 +5.00% 24834 92.70 96.27
Accenture 0.02 -11.00% 21284 104.51 0.00
EOG EOG Resources 0.02 26332 70.79 86.44
MKL Markel Corporation 0.02 +101.00% 2131 883.15 738.67
AZO AutoZone 0.02 +91.00% 4118 741.86 644.63
PPL PPL Corporation 0.02 +33.00% 64286 34.13 31.37
SRE Sempra Energy 0.02 +2.00% 22859 94.01 106.08
XEL Xcel Energy 0.02 -2.00% 75251 35.91 33.87
DCI Donaldson Company 0.02 83720 28.66 37.30
VTR Ventas 0.02 +3.00% 43794 56.42 69.27
CRM salesforce 0.02 +12.00% 30416 78.41 64.26
UA Under Armour 0.02 -9.00% 33045 80.62 75.07
STLD Steel Dynamics 0.02 -12.00% 137639 17.87 17.52
ALK Alaska Air 0.02 27896 80.51 64.08
CMG Chipotle Mexican Grill 0.02 +98.00% 5189 479.74 665.38
IDCC InterDigital 0.02 57346 49.04 53.05
Oge Energy 0.02 +2.00% 77833 26.29 0.00
RAVN Raven Industries 0.02 176066 15.60 18.44
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +52.00% 11669 185.02 141.66
ALXN Alexion Pharmaceuticals 0.02 +247.00% 15228 190.77 179.76
LNG Cheniere Energy 0.02 72570 37.26 75.38
MGM MGM Resorts International. 0.02 +102.00% 108709 22.72 19.77
SNDK SanDisk Corporation 0.02 +38.00% 28533 75.98 84.20
CHD Church & Dwight 0.02 +6.00% 35836 84.89 83.20
O Realty Income 0.02 -3.00% 41478 51.62 49.45
HALO Halozyme Therapeutics 0.02 +4.00% 176350 17.33 15.18
XLK Technology SPDR 0.02 -2.00% 70191 42.83 41.70
BOFI BofI Holding 0.02 +363.00% 126320 21.05 87.64
Nabors Industries Ltd shs 0.02 +30.00% 309515 8.51 0.00
IVW iShares S&P; 500 Growth Index 0.02 +16.00% 25091 115.81 113.07
IVE iShares S&P; 500 Value Index 0.02 33767 88.52 91.53
RSP Rydex S&P; Equal Weight ETF 0.02 -10.00% 25289 76.66 79.77
XLF Financial Select Sector SPDR 0.02 +35.00% 99320 23.82 23.97
Avago Technologies 0.02 -11.00% 14790 145.17 0.00
VBK Vanguard Small-Cap Growth ETF 0.02 +5.00% 17073 121.46 130.10
IYY iShares Dow Jones U.S. Index Fund 0.02 -4.00% 21594 101.97 103.47
FLT FleetCor Technologies 0.02 -16.00% 14759 142.94 149.57
O'reilly Automotive 0.02 +110.00% 10175 253.46 0.00
VGK Vanguard European ETF 0.02 -16.00% 39953 49.88 53.41
VGT Vanguard Information Technology ETF 0.02 +8.00% 18985 108.30 105.97
VHT Vanguard Health Care ETF 0.02 -31.00% 17845 132.87 132.20
HYD Market Vectors High Yield Muni. Ind 0.02 +72.00% 65468 30.89 30.80
PXJ PowerShares Dynamic Oil & Gas Serv 0.02 +27.00% 232494 11.82 15.85
NIO Nuveen Insured Municipal Opp. Fund 0.02 -2.00% 175527 14.33 14.24
VCSH Vanguard Short Term Corporate Bond ETF 0.02 -9.00% 25855 78.98 79.79
VT Vanguard Total World Stock Idx Fd 0.02 +9.00% 32644 57.62 60.60
MGK Vanguard Mega Cap 300 Growth Index ETF 0.02 +8.00% 22766 83.06 82.73
BCBP BCB Ban 0.02 257223 10.40 12.28
Proshares Tr pshs ult nasb 0.02 +61.00% 36360 71.48 0.00
Kemper Corp Del 0.02 -54.00% 82155 37.25 0.00
Pimco Etf Tr 0-5 high yield 0.02 +53.00% 22595 91.61 0.00
American Tower Reit 0.02 +7.00% 22411 96.96 0.00
Market Vectors Etf Tr Biotech 0.02 20588 126.97 0.00
Western Asset Mortgage cmn 0.02 -2.00% 255733 10.22 0.00
Sarepta Therapeutics 0.02 +95.00% 52950 38.58 0.00
Palo Alto Networks 0.02 +14.00% 11318 176.11 0.00
Ubs Ag London Brh etracs mth2xre 0.02 190300 13.28 0.00
Cvr Refng 0.02 104200 18.93 0.00
Hci 0.02 +4.00% 70358 34.85 0.00
Science App Int'l 0.02 +299.00% 41592 45.78 0.00
Weatherford Intl Plc ord shs 0.02 +144.00% 224982 8.39 0.00
Eversource Energy 0.02 +36.00% 38178 51.08 0.00
Monster Beverage Corp Com stock 0.02 +65.00% 14296 148.99 0.00
Wec Energy Group Inc Com stock 0.02 +48.00% 38094 51.32 0.00
Armour Residential Reit Inc Re 0.02 +3.00% 90893 21.76 0.00
CB Chubb Corporation 0.01 6173 132.67 98.78
CMP Compass Minerals International 0.01 -2.00% 9921 75.29 92.05
HBAN Huntington Bancshares Incorporated 0.01 +40.00% 106301 11.06 10.78
* America Movil Sab De Cv spon adr l shs 0.01 84068 14.06 0.00
MPEL Melco Crown Entertainment 0.01 +50.00% 46499 16.80 21.14
TWC Time Warner Cable 0.01 +13.00% 8822 185.63 154.39
CMS CMS Energy Corporation 0.01 50422 36.08 32.93
FXI iShares FTSE/Xinhua China 25 Index 0.01 +20.00% 36166 35.28 40.81
BYD Boyd Gaming Corporation 0.01 34217 19.87 14.25
NLY Annaly Capital Management 0.01 -11.00% 159599 9.38 10.36
BLK BlackRock 0.01 2894 340.70 357.74
HIG Hartford Financial Services 0.01 31647 43.45 41.14
SBNY Signature Bank 0.01 4352 153.26 124.56
PNC PNC Financial Services 0.01 -16.00% 19294 95.31 93.21
TSS Total System Services 0.01 +170.00% 23106 49.81 37.47
LNC Lincoln National Corporation 0.01 +9.00% 36585 50.25 56.84
DFS Discover Financial Services 0.01 22600 53.63 58.01
PBCT People's United Financial 0.01 99431 16.15 14.88
Suntrust Banks Inc $1.00 Par Cmn 0.01 19384 42.82 0.00
EFX Equifax 0.01 +85.00% 14053 111.36 91.97
MCO Moody's Corporation 0.01 +9.00% 7565 100.33 95.46
Canadian Natl Ry 0.01 -2.00% 11961 55.92 0.00
DVN Devon Energy Corporation 0.01 -6.00% 51087 32.00 57.71
FDX FedEx Corporation 0.01 -8.00% 11572 148.98 170.82
MTB M&T; Bank Corporation 0.01 +295.00% 10240 121.19 121.63
TSCO Tractor Supply Company 0.01 +19.00% 13933 85.48 85.18
VIA.B Via 0.01 +2.00% 20921 41.15 0.00
BAX Baxter International 0.01 +2.00% 31981 38.15 67.92
INCY Incyte Corporation 0.01 +32.00% 11075 108.44 88.43
REGN Regeneron Pharmaceuticals 0.01 -14.00% 2907 542.77 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.01 +57.00% 5336 125.75 123.26
CBS CBS Corporation 0.01 +28.00% 17686 47.16 59.57
AEE Ameren Corporation 0.01 +27.00% 17387 43.25 41.21
FE FirstEnergy 0.01 +20.00% 40534 31.73 34.23
APA Apache Corporation 0.01 +8.00% 20613 44.49 60.29
CW Curtiss-Wright 0.01 -53.00% 22482 68.50 71.17
EW Edwards Lifesciences 0.01 +93.00% 23000 79.00 135.16
GPC Genuine Parts Company 0.01 -10.00% 13572 85.91 92.26
HE Hawaiian Electric Industries 0.01 +3.00% 26482 28.96 31.91
LECO Lincoln Electric Holdings 0.01 16925 51.88 65.00
NVDA NVIDIA Corporation 0.01 +18.00% 32572 32.97 22.93
NOC Northrop Grumman Corporation 0.01 -51.00% 8486 188.78 158.85
NUAN Nuance Communications 0.01 +19.00% 36489 19.90 13.76
NUE Nucor Corporation 0.01 -8.00% 16224 40.31 45.99
PAYX Paychex 0.01 +13.00% 18439 52.88 48.92
PII Polaris Industries 0.01 +12.00% 10816 85.98 148.18
RPM RPM International 0.01 21450 44.06 47.86
SE Spectra Energy 0.01 52095 23.94 34.31
SWK Stanley Black & Decker 0.01 +5.00% 13256 106.74 95.48
MHP McGraw-Hill Companies 0.01 15199 98.56 0.00
GWW W.W. Grainger 0.01 6416 202.62 230.01
Transocean 0.01 -17.00% 69920 12.37 0.00
BSX Boston Scientific Corporation 0.01 +62.00% 37500 18.45 16.49
ROST Ross Stores 0.01 25470 53.83 105.22
BCR C.R. Bard 0.01 -3.00% 3255 189.55 166.60
HOG Harley-Davidson 0.01 +8.00% 20181 45.41 62.41
JCI Johnson Controls 0.01 -23.00% 27038 39.50 48.46
TIF Tiffany & Co. 0.01 10479 76.25 83.92
IP International Paper Company 0.01 -2.00% 19038 37.71 54.31
RF Regions Financial Corporation 0.01 -25.00% 89846 9.61 9.54
SIVB SVB Financial 0.01 -2.00% 7287 118.84 124.11
WDC Western Digital 0.01 +45.00% 14261 60.02 97.30
ABC AmerisourceBergen 0.01 15416 103.72 103.61
NOV National-Oilwell Var 0.01 +13.00% 19291 33.49 50.15
Taro Pharmaceutical Industries 0.01 +18181.00% 4022 154.65 0.00
CPB Campbell Soup Company 0.01 12160 52.55 45.09
CTL CenturyLink 0.01 +4.00% 38796 25.16 35.12
Potash Corp. Of Saskatchewan I 0.01 +29.00% 47233 17.13 0.00
TMO Thermo Fisher Scientific 0.01 -3.00% 11018 141.86 127.98
AET Aetna 0.01 +9.00% 12201 108.11 100.76
APD Air Products & Chemicals 0.01 5752 130.04 152.20
IDTI Integrated Device Technology 0.01 +28.00% 45565 26.36 19.98
AFG American Financial 0.01 +5.00% 9025 72.02 62.49
PCL Plum Creek Timber 0.01 -5.00% 20348 47.72 41.89
ALL Allstate Corporation 0.01 +2.00% 25393 62.10 68.72
APC Anadarko Petroleum Corporation 0.01 -13.00% 21837 48.59 79.89
COF Capital One Financial 0.01 +7.00% 9485 72.22 77.96
DEO Diageo 0.01 14010 109.06 110.91
MMC Marsh & McLennan Companies 0.01 -11.00% 11360 55.46 55.76
PH Parker-Hannifin Corporation 0.01 18658 96.96 116.44
RDS.A Royal Dutch Shell 0.01 -12.00% 24904 45.78 0.00
RDS.B Royal Dutch Shell 0.01 +35.00% 18923 46.03 0.00
SNY Sanofi-Aventis SA 0.01 -13.00% 25107 42.66 47.19
SYK Stryker Corporation 0.01 +5.00% 13719 92.95 90.61
SYMC Symantec Corporation 0.01 +2.00% 43277 21.00 23.79
WY Weyerhaeuser Company 0.01 +6.00% 23881 29.98 33.37
Y Alleghany Corporation 0.01 +9.00% 1367 477.69 460.40
DHR Danaher Corporation 0.01 +36.00% 14616 92.91 84.59
SATS Echostar Corporation 0.01 19273 39.12 50.33
EXC Exelon Corporation 0.01 +10.00% 62110 27.77 31.85
LLTC Linear Technology Corporation 0.01 +107.00% 14816 42.45 46.86
TOT TOTAL S.A. 0.01 -15.00% 31763 44.96 48.03
WMB Williams Companies 0.01 -13.00% 69673 25.71 46.41
FCX Freeport-McMoRan Copper & Gold 0.01 -2.00% 97155 6.77 18.56
PDCO Patterson Companies 0.01 34222 45.20 48.45
PCG PG&E; Corporation 0.01 +3.00% 20765 53.17 51.38
EMC EMC Corporation 0.01 71542 25.68 26.24
HSIC Henry Schein 0.01 5521 158.12 136.50
WFMI Whole Foods Market 0.01 +31.00% 39229 33.50 0.00
BUD Anheuser-Busch InBev NV 0.01 +34.00% 6405 125.07 120.72
GD General Dynamics Corporation 0.01 9305 137.35 133.60
MAR Marriott International 0.01 -54.00% 14174 67.02 81.60
NVO Novo Nordisk A/S 0.01 +6.00% 24020 58.08 46.07
CLX Clorox Company 0.01 -3.00% 11087 126.82 107.06
USG USG Corporation 0.01 -18.00% 27554 24.28 27.52
FITB Fifth Third Ban 0.01 +70.00% 81371 20.11 19.04
PRU Prudential Financial 0.01 +25.00% 10158 81.41 80.31
K Kellogg Company 0.01 15312 72.30 62.16
BCPC Balchem Corporation 0.01 11119 60.80 55.89
WR Westar Energy 0.01 +4.00% 14724 42.38 36.94
FISV Fiserv 0.01 -22.00% 19350 91.48 77.15
FTR Frontier Communications 0.01 +6.00% 211225 4.67 7.40
NYB New York Community Ban 0.01 +9.00% 57368 16.32 0.00
PEG Public Service Enterprise 0.01 45171 38.70 39.84
AMAT Applied Materials 0.01 44175 18.68 23.76
HDB HDFC Bank 0.01 +849.00% 10682 61.60 60.17
PXD Pioneer Natural Resources 0.01 +69.00% 9736 125.41 153.87
SJM J.M. Smucker Company 0.01 -2.00% 10521 123.37 110.22
BIV Vanguard Intermediate-Term Bond ETF 0.01 +25.00% 10447 83.09 84.98
MRO Marathon Oil Corporation 0.01 -38.00% 67682 12.59 26.02
STZ Constellation Brands 0.01 +37.00% 10466 142.46 115.30
ZMH Zimmer Holdings 0.01 -4.00% 8782 102.60 116.78
NVR NVR 0.01 875 1643.43 1330.70
TM Toyota Motor Corporation 0.01 8135 123.05 134.15
FUN Cedar Fair 0.01 +45.00% 14987 55.85 53.78
HTZ Hertz Global Holdings 0.01 +130.00% 79224 14.23 21.85
DAL Delta Air Lines 0.01 -73.00% 35432 50.68 44.19
RAD Rite Aid Corporation 0.01 -4.00% 192643 7.84 7.34
NTES NetEase 0.01 -7.00% 4787 181.32 98.14
ATVI Activision Blizzard 0.01 +13.00% 32373 38.71 22.67
WYN Wyndham Worldwide Corporation 0.01 +88.00% 9399 72.68 89.37
MT ArcelorMittal 0.01 +519.00% 372459 4.22 10.31
EIX Edison International 0.01 -2.00% 15795 59.20 61.82
HUM Humana 0.01 +19.00% 6792 178.45 160.10
Seagate Technology Com Stk 0.01 48850 36.66 0.00
STON StoneMor Partners 0.01 +13.00% 24197 26.74 28.01
UHAL AMER 0.01 -14.00% 2670 389.51 311.63
ARCC Ares Capital Corporation 0.01 +103.00% 52468 14.26 16.86
CLF Cliffs Natural Resources 0.01 +71.00% 504234 1.58 5.38
DEPO DepoMed 0.01 -3.00% 40925 18.13 24.18
Flextronics International Ltd Com Stk 0.01 138268 11.21 0.00
RS Reliance Steel & Aluminum 0.01 25306 57.89 55.64
WES Western Gas Partners 0.01 +35.00% 31716 47.52 67.96
APU AmeriGas Partners 0.01 +31.00% 30611 34.27 47.34
ATRI Atrion Corporation 0.01 +95.00% 4615 381.15 325.05
AYI Acuity Brands 0.01 2889 233.64 159.34
CBSH Commerce Bancshares 0.01 +17.00% 33015 42.53 41.42
CNP CenterPoint Energy 0.01 +2.00% 39846 18.37 20.60
Dcp Midstream Partners 0.01 -2.00% 27948 24.65 0.00
DTE DTE Energy Company 0.01 +6.00% 19004 80.19 78.53
EEFT Euronet Worldwide 0.01 21063 72.45 53.73
ESS Essex Property Trust 0.01 4606 239.47 223.60
ETE Energy Transfer Equity 0.01 78774 13.74 62.31
FFIN First Financial Bankshares 0.01 +20.00% 34251 30.16 26.83
FNFG First Niagara Financial 0.01 +110.00% 93242 10.85 8.91
Group Cgi Cad Cl A 0.01 22196 40.05 0.00
INTU Intuit 0.01 -3.00% 9026 96.50 95.52
LNT Alliant Energy Corporation 0.01 13933 62.44 60.35
MET MetLife 0.01 29201 48.22 50.75
NGLS Targa Resources Partners 0.01 -72.00% 60014 16.53 41.11
NS NuStar Energy 0.01 +23.00% 39040 40.09 59.89
OHI Omega Healthcare Investors 0.01 -20.00% 17861 34.99 38.61
POM Pepco Holdings 0.01 +9.00% 66390 26.01 26.90
SBSI Southside Bancshares 0.01 +35.00% 27133 24.03 29.45
SPH Suburban Propane Partners 0.01 +34.00% 31895 24.30 43.73
STD Banco Santander, S.A. 0.01 -24.00% 145924 4.87 0.00
TDY Teledyne Technologies Incorporated 0.01 -38.00% 15633 88.72 99.65
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -61.00% 25527 59.86 0.00
CIEN Ciena Corporation 0.01 +37.00% 58232 20.69 20.98
Lululemon Athletica 0.01 +44.00% 14569 52.44 0.00
NGG National Grid 0.01 -10.00% 15826 69.57 63.76
NKTR Nektar Therapeutics 0.01 -9.00% 39550 16.84 12.82
NTCT NetScout Systems 0.01 +3.00% 37614 30.71 40.72
PFS Provident Financial Services 0.01 +2.00% 53156 20.15 18.14
SBR Sabine Royalty Trust 0.01 43163 26.25 42.63
UTHR United Therapeutics Corporation 0.01 -12.00% 4770 156.60 161.87
VGR Vector 0.01 -24.00% 67147 23.59 21.79
VMI Valmont Industries 0.01 -26.00% 10335 106.05 120.29
WTR Aqua America 0.01 +7.00% 26759 29.78 25.80
X United States Steel Corporation 0.01 +195.00% 216421 7.98 22.23
ALE ALLETE 0.01 -3.00% 13083 50.83 52.24
BWLD Buffalo Wild Wings 0.01 -5.00% 4178 159.65 184.67
CNL Cleco Corporation 0.01 11752 52.25 54.09
MKC McCormick & Company, Incorporated 0.01 -2.00% 15207 85.55 72.00
NBTB NBT Ban 0.01 +1449.00% 27013 27.88 23.73
NFG National Fuel Gas 0.01 15116 42.74 59.35
NPBC National Penn Bancshares 0.01 69562 12.33 10.54
PACW PacWest Ban 0.01 +678.00% 15376 43.12 45.61
PNY Piedmont Natural Gas Company 0.01 15454 57.01 35.08
ROK Rockwell Automation 0.01 -15.00% 6668 102.58 110.21
STJ St. Jude Medical 0.01 +3.00% 26250 61.75 66.17
WGL WGL Holdings 0.01 +11.00% 19542 62.99 51.87
FTK Flotek Industries 0.01 -2.00% 120778 11.44 14.86
SCCO Southern Copper Corporation 0.01 +82.00% 32383 26.12 28.06
ATI Allegheny Technologies Incorporated 0.01 +5.00% 100786 11.25 31.49
CAM Cameron International Corporation 0.01 +495.00% 9742 63.23 44.71
HCP HCP 0.01 +24.00% 25502 38.23 40.24
Tor Dom Bk Cad 0.01 +6.00% 38504 39.18 0.00
PSEC Prospect Capital Corporation 0.01 +19.00% 236086 6.98 8.49
AZPN Aspen Technology 0.01 46074 37.77 36.69
EFSC Enterprise Financial Services 0.01 -4.00% 27102 28.34 20.02
TW Towers Watson & Co 0.01 +102.00% 7173 128.40 127.85
QCCO QC Holdings 0.01 769723 1.46 1.93
TBNK Territorial Ban 0.01 +22384.00% 44969 27.73 21.90
VFH Vanguard Financials ETF 0.01 +2.00% 22742 48.46 48.60
CBOE CBOE Holdings 0.01 -4.00% 21151 64.91 60.15
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 +9.00% 8833 114.00 120.16
IWS iShares Russell Midcap Value Index 0.01 -13.00% 26754 68.67 73.47
IJK iShares S&P; MidCap 400 Growth 0.01 10159 160.94 165.35
IWN iShares Russell 2000 Value Index 0.01 +7.00% 13546 91.96 99.26
OKE ONEOK 0.01 71351 24.67 46.35
SSO ProShares Ultra S&P500; 0.01 +7.00% 12496 62.98 127.21
XLP Consumer Staples Select Sect. SPDR 0.01 -25.00% 24936 50.49 48.00
SPG Simon Property 0.01 -14.00% 6217 194.47 179.63
Advantage Oil & Gas 0.01 +8.00% 159440 5.08 0.00
AGNC American Capital Agency 0.01 +9.00% 61528 17.35 20.97
XLU Utilities SPDR 0.01 -25.00% 16802 43.27 43.18
SLV iShares Silver Trust 0.01 +14.00% 133831 13.19 14.70
XLY Consumer Discretionary SPDR 0.01 +8.00% 10918 78.13 74.69
TDSC 3D Systems Corporation 0.01 +143.00% 115430 8.69 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.01 +1586.00% 50600 25.85 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 +39.00% 12009 105.64 106.48
ACHN Achillion Pharmaceuticals 0.01 +55.00% 57700 10.80 11.17
LOGM LogMeIn 0.01 +87.00% 15016 67.13 52.48
Nxp Semiconductors N V 0.01 -29.00% 12269 84.21 0.00
PRIM Primoris Services 0.01 NEW 40000 22.02 16.99
XBI SPDR S&P; Biotech 0.01 +2.00% 9929 70.20 226.20
KKR KKR & Co 0.01 +6.00% 51248 15.59 22.64
EGHT 8x8 0.01 -17.00% 93840 11.45 7.29
TNA Direxion Daily Small Cp Bull 3X Shs 0.01 +209.00% 23910 63.53 81.17
ERX Direxion Daily Energy Bull 3X Shs 0.01 +154.00% 69370 23.43 49.90
IJT iShares S&P; SmallCap 600 Growth 0.01 8188 124.33 124.98
FDN First Trust DJ Internet Index Fund 0.01 -28.00% 14252 74.59 64.72
Industries N shs - a - 0.01 +34.00% 14056 86.87 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.01 -18.00% 10437 109.61 110.89
MBB iShares Lehman MBS Bond Fund 0.01 +30.00% 12517 107.73 109.62
IJS iShares S&P; SmallCap 600 Value Idx 0.01 -2.00% 9261 108.20 115.06
OPK Opko Health 0.01 +39.00% 125018 10.05 14.08
General Growth Properties 0.01 -4.00% 23916 27.22 0.00
CFFND Capitol Federal Financial 0.01 +4.00% 83088 12.56 0.00
HHC Howard Hughes 0.01 -13.00% 10897 113.15 143.75
Ligand Pharmaceuticals In 0.01 9196 108.42 0.00
SFNC Simmons First National Corporation 0.01 -10.00% 17952 51.36 42.52
VPL Vanguard Pacific ETF 0.01 -3.00% 10882 56.70 59.67
MSI Motorola Solutions 0.01 -5.00% 9636 68.49 65.32
KLD iShares FTSE KLD Select Scil Idx Fd 0.01 10830 83.38 84.78
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 -46.00% 16897 84.36 84.58
VXF Vanguard Extended Market ETF 0.01 +2.00% 14445 83.77 89.73
VCR Vanguard Consumer Discretionary ETF 0.01 +2.00% 8194 122.53 120.44
PID PowerShares Intl. Dividend Achiev. 0.01 -67.00% 135031 13.58 17.33
VOT Vanguard Mid-Cap Growth ETF 0.01 14277 99.74 104.87
TYH Direxion Daily Tech Bull 3x Shs 0.01 22400 36.43 0.00
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 +1115.00% 38549 28.72 33.58
IYH iShares Dow Jones US Healthcare 0.01 -6.00% 5396 149.93 150.90
IYW iShares Dow Jones US Technology 0.01 14794 107.00 104.97
EFG iShares MSCI EAFE Growth Index 0.01 -2.00% 9421 67.08 68.09
VPU Vanguard Utilities ETF 0.01 +5.00% 9224 93.89 93.83
EFT Eaton Vance Floating-Rate Income Trust 0.01 -9.00% 56602 12.63 14.57
EVV Eaton Vance Limited Duration Income Fund 0.01 125650 12.76 14.26
PFL Pimco Income Strategy Fund 0.01 143585 9.74 11.62
Proshares Tr ultrapro qqq 0.01 +190.00% 12123 114.25 0.00
UPRO ProShares UltraPro S&P; 500 0.01 +2282.00% 11675 62.61 130.01
EWX SPDR S&P; Emerging Markets Small Cap 0.01 +103.00% 23753 37.72 43.88
VDC Vanguard Consumer Staples ETF 0.01 -3.00% 4763 129.12 123.55
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 +2.00% 11533 75.70 76.29
FBT First Trust Amex Biotech Index Fnd 0.01 -4.00% 5560 112.95 118.81
FCG First Trust ISE Revere Natural Gas 0.01 +400.00% 160000 4.46 10.23
VSS Vanguard FTSE All Wld Ex USSml Cap 0.01 +14.00% 6782 92.92 96.93
Pembina Pipeline 0.01 45931 21.75 0.00
NYMT New York Mortgage Trust 0.01 +124.00% 158267 5.33 7.80
NAC Nuveen CA Dividend Advantage Muni. Fund 0.01 +40.00% 46792 15.47 15.13
FRI First Trust S&P; REIT Index Fund 0.01 52268 22.08 22.21
NWFL Norwood Financial Corporation 0.01 NEW 28691 28.75 29.20
Spdr Series Trust dj ttl mkt etf 0.01 4784 152.17 0.00
Te Connectivity Ltd for 0.01 -4.00% 17460 64.60 0.00
Vanguard Star Fd Intl Stk Idxf 0.01 30080 45.11 0.00
Qihoo 360 Technologies Co Lt 0.01 -24.00% 19398 72.79 0.00
Rait Financial Trust 0.01 +2.00% 520266 2.70 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 +6.00% 19152 38.59 0.00
Marathon Petroleum 0.01 +12.00% 34039 51.85 0.00
Spdr Series Trust cmn 0.01 30207 57.04 0.00
Ddr Corp stock 0.01 -16.00% 84083 16.84 0.00
Cbre Group Inc Cl A 0.01 -2.00% 20762 34.59 0.00
Alkermes 0.01 +3.00% 14460 79.39 0.00
Direxion Daily Fin Bull 3x dly 0.01 -9.00% 39640 29.06 0.00
Delphi Automotive Plc shs 0.01 +5.00% 7430 85.73 0.00
Babson Cap Corporate Invs 0.01 64042 17.25 0.00
Asb Bancorp Inc Nc 0.01 28000 25.96 0.00
Us Silica Hldgs 0.01 +37.00% 58878 18.73 0.00
Vantiv Inc Cl A 0.01 +16.00% 16437 47.39 0.00
Ingredion Incorporated 0.01 +10.00% 6423 95.91 0.00
Oaktree Cap 0.01 +4.00% 16081 47.70 0.00
Bloomin Brands 0.01 60200 16.89 0.00
Hometrust Bancshares 0.01 -6.00% 79500 20.25 0.00
Wp Carey 0.01 -16.00% 15130 59.02 0.00
Stratasys 0.01 -7.00% 33558 23.48 0.00
Eaton 0.01 +14.00% 19842 52.06 0.00
Wpp Plc- 0.01 +97.00% 10410 114.70 0.00
Ishares Inc msci frntr 100 0.01 27322 24.89 0.00
L Brands 0.01 +42.00% 8841 95.80 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 -18.00% 14987 52.92 0.00
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.01 -8.00% 12898 73.96 0.00
Sprint 0.01 196492 3.62 0.00
Portola Pharmaceuticals 0.01 18050 51.47 0.00
Blackberry 0.01 -8.00% 68340 9.28 0.00
Bluebird Bio 0.01 +238.00% 21975 64.21 0.00
Perrigo Company 0.01 +928.00% 4484 144.58 0.00
Vodafone Group New Adr F 0.01 39793 32.26 0.00
Knowles 0.01 98623 13.33 0.00
Aerohive Networks 0.01 203465 5.11 0.00
One Gas 0.01 17865 50.15 0.00
Keurig Green Mtn 0.01 -8.00% 13701 89.99 0.00
Synovus Finl 0.01 +3.00% 22926 32.37 0.00
New York Reit 0.01 NEW 60000 11.50 0.00
Inovio Pharmaceuticals 0.01 +4.00% 154199 6.72 0.00
Kite Pharma 0.01 -5.00% 14675 61.60 0.00
Northstar Asset Management C 0.01 +8.00% 72037 12.15 0.00
Cyberark Software Ltd shs 0.01 +31.00% 34450 45.14 0.00
Fiat Chrysler Auto 0.01 +628.00% 48052 13.98 0.00
Juno Therapeutics 0.01 +15.00% 35395 43.96 0.00
Zayo Group Hldgs 0.01 +15558.00% 31317 26.60 0.00
Bellicum Pharma 0.01 +102.00% 30300 20.26 0.00
Qorvo 0.01 +55.00% 35526 50.89 0.00
Orbital Atk 0.01 +406.00% 10108 89.34 0.00
Mylan Nv 0.01 -9.00% 20544 54.08 0.00
Box Inc cl a 0.01 +12.00% 54316 13.96 0.00
C&j Energy Services 0.01 +125.00% 164100 4.76 0.00
Chimera Investment Corp etf 0.01 +39.00% 75003 13.64 0.00
Kearny Finl Corp Md 0.01 109282 12.67 0.00
Baxalta Incorporated 0.01 31893 39.04 0.00
Fairmount Santrol Holdings 0.01 +2.00% 265277 2.35 0.00
Paypal Holdings 0.01 -19.00% 21765 36.20 0.00
Welltower Inc Com reit 0.01 19251 68.05 0.00
Resource Cap 0.01 58989 12.77 0.00
Hp 0.01 NEW 79358 11.85 0.00
Northstar Realty Finance 0.01 NEW 39788 17.04 0.00
Hewlett Packard Enterprise 0.01 NEW 79458 15.20 0.00
Ionis Pharmaceuticals 0.01 NEW 23693 61.91 0.00
CVA Covanta Holding Corporation 0.00 +192.00% 1531 15.68 20.95
DO Diamond Offshore Drilling 0.00 -95.00% 259 19.31 26.52
ETFC E TRADE Financial Corporation 0.00 -2.00% 954 29.35 27.90
KERX Keryx Biopharmaceuticals 0.00 +154.00% 30649 5.06 12.79
L Loews Corporation 0.00 +14.00% 3774 38.42 39.42
PHH PHH Corporation 0.00 +250.00% 740 13.16 23.22
PKG Packaging Corporation of America 0.00 +10.00% 797 62.74 77.86
STC Stewart Information Services Corporation 0.00 -94.00% 10 0.00 36.98
HAS Hasbro 0.00 +4.00% 4079 67.42 61.01
AUO AU Optronics 0.00 +29.00% 554 3.61 4.74
* Barrick Gold 0.00 +6.00% 42816 7.39 0.00
SNP China Petroleum & Chemical 0.00 +43.00% 330 60.61 78.22
CIT CIT 0.00 -36.00% 1004 39.84 44.41
CCK Crown Holdings 0.00 1007 50.65 50.20
XCO EXCO Resources 0.00 398817 1.24 1.61
SOL ReneSola 0.00 +33.00% 1400 1.43 1.36
New York Cmnty Cap Tr V unit 99/99/9999 0.00 66 45.45 0.00
Stillwater Mng Co note 1.875% 3/1 0.00 8000 0.88 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 NEW 2000 2.50 0.00
LEA Lear Corporation 0.00 +10.00% 1399 122.94 106.04
MBT Mobile TeleSystems OJSC 0.00 -92.00% 537 5.59 8.82
PBR Petroleo Brasileiro SA 0.00 -42.00% 50567 4.29 5.36
VALE Vale 0.00 -4.00% 47688 3.29 6.09
SID Companhia Siderurgica Nacional 0.00 588 1.70 1.61
FMX Fomento Economico Mexicano SAB 0.00 617 92.38 86.48
TV Grupo Televisa, S.A. 0.00 +144.00% 488 26.64 34.95
HIMX Himax Technologies 0.00 +71.00% 2810 8.19 7.67
SQM Sociedad Quimica y Minera 0.00 +171.00% 3532 18.97 23.51
Liberty Media Corp deb 3.500% 1/1 0.00 3000 0.33 0.00
BBL BHP Billiton 0.00 -48.00% 1339 22.40 42.79
GGB Gerdau SA 0.00 50 0.00 3.52
INFY Infosys Technologies 0.00 -7.00% 16129 16.74 34.81
LPL LG Display 0.00 +44.00% 1500 10.67 13.80
PBR.A Petroleo Brasileiro SA 0.00 -44.00% 135 0.00 0.00
NRG NRG Energy 0.00 +36.00% 2834 11.64 23.45
OC Owens Corning 0.00 1000 47.00 40.03
Chesapeake Energy Corp note 2.500% 5/1 0.00 NEW 2000 0.50 0.00
CHL China Mobile 0.00 -3.00% 8315 56.28 63.03
CEO CNOOC 0.00 -31.00% 1865 104.56 133.62
HBC HSBC Holdings 0.00 -13.00% 9422 39.48 0.00
IBN ICICI Bank 0.00 -40.00% 3296 7.89 11.08
TS Tenaris S.A. 0.00 +10.00% 2119 23.60 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 100 10.00 11.95
POR Portland General Electric Company 0.00 +333.00% 221 36.20 34.78
TSM Taiwan Semiconductor Mfg 0.00 -19.00% 23212 22.75 23.50
ANSS ANSYS 0.00 +18.00% 511 91.98 85.06
JOYG Joy Global 0.00 5784 12.62 0.00
DENN Denny's Corporation 0.00 +473.00% 2665 9.76 11.24
SFI iStar Financial 0.00 -6.00% 2725 11.74 0.00
CKH Seacor Holdings 0.00 NEW 800 52.50 69.15
EME EMCOR 0.00 -37.00% 95 52.63 44.03
Aercap Holdings Nv Ord Cmn 0.00 -23.00% 2036 43.22 0.00
BR Broadridge Financial Solutions 0.00 3880 53.61 51.66
GNW Genworth Financial 0.00 +64.00% 65178 3.73 7.13
LUK Leucadia National 0.00 -15.00% 13914 17.39 23.15
PMT PennyMac Mortgage Investment Trust 0.00 -10.00% 7459 15.28 20.65
PGR Progressive Corporation 0.00 -32.00% 1925 31.69 26.15
Renaissance Re Holdings Ltd Cmn 0.00 +1718.00% 200 115.00 0.00
SCHW Charles Schwab Corporation 0.00 +17.00% 13198 32.96 30.86
STWD Starwood Property Trust 0.00 -6.00% 14079 20.53 23.57
STT State Street Corporation 0.00 -14.00% 7345 66.30 72.30
Wells Fargo & Company Non-cum Perpet cnv 0.00 +7.00% 71 1154.93 0.00
WU Western Union Company 0.00 -6.00% 15984 17.89 19.29
AIZ Assurant 0.00 +3.00% 722 80.33 61.02
FCNCA First Citizens BancShares 0.00 626 257.19 243.60
RGA Reinsurance Group of America 0.00 +24.00% 1112 85.43 90.47
TWO Two Harbors Investment 0.00 +91.00% 27450 8.09 10.30
Ace Limited Cmn 0.00 +9.00% 2771 116.93 0.00
PFG Principal Financial 0.00 +3.00% 9250 44.97 49.56
RLI RLI 0.00 +2.00% 7077 61.75 48.75
MTG MGIC Investment 0.00 +6.00% 15239 8.86 9.39
AJG Arthur J. Gallagher & Co. 0.00 +139.00% 863 40.56 45.96
AMP Ameriprise Financial 0.00 +5.00% 3962 106.51 131.20
IBKR Interactive Brokers 0.00 +13.00% 1963 43.81 33.01
NTRS Northern Trust Corporation 0.00 +4.00% 1868 72.27 69.63
LM Legg Mason 0.00 -66.00% 893 39.19 54.88
SEIC SEI Investments Company 0.00 9939 52.42 42.55
SLM SLM Corporation 0.00 +4.00% 5290 6.43 9.06
NDAQ NASDAQ OMX 0.00 +25.00% 8848 58.21 49.41
AMG Affiliated Managers 0.00 -47.00% 115 156.52 209.73
AN AutoNation 0.00 -9.00% 2970 59.60 60.20
COG Cabot Oil & Gas Corporation 0.00 +104.00% 8723 17.65 27.30
ECL Ecolab 0.00 -23.00% 3130 114.38 115.32
EXPD Expeditors International of Washington 0.00 5091 44.97 47.74
IACI IAC/InterActive 0.00 +14.00% 2701 59.98 68.07
RRC Range Resources 0.00 -91.00% 2605 24.57 47.15
RSG Republic Services 0.00 6506 43.96 40.26
DKS Dick's Sporting Goods 0.00 +49.00% 1846 35.21 56.47
CROX Crocs 0.00 -20.00% 800 10.00 11.25
AMAG AMAG Pharmaceuticals 0.00 -38.00% 411 29.20 52.58
BMRN BioMarin Pharmaceutical 0.00 +13.00% 2730 104.76 113.42
OREX Orexigen Therapeutics 0.00 +296.00% 154162 1.72 7.14
XNPT XenoPort 0.00 NEW 2500 5.60 7.11
HSNI HSN 0.00 +403.00% 811 50.63 66.23
IILG Interval Leisure 0.00 +163.00% 161 16.39 26.45
MLM Martin Marietta Materials 0.00 +20.00% 2096 136.45 137.91
PHI Philippine Long Distance Telephone 0.00 488 43.03 69.41
RMD ResMed 0.00 1209 53.76 67.11
SNE Sony Corporation 0.00 +4.00% 12621 24.64 26.85
CLH Clean Harbors 0.00 +238.00% 599 41.74 54.84
AGL AGL Resources 0.00 8626 63.76 0.00
PMD Psychemedics 0.00 NEW 489 10.22 16.66
GXP Great Plains Energy Incorporated 0.00 +7.00% 17577 27.31 25.78
AES AES Corporation 0.00 26153 9.56 12.14
BAM.A Brookfield Asset Management 0.00 +4.00% 8225 31.49 0.00
Bunge 0.00 +19.00% 1445 68.51 0.00
KBH KB Home 0.00 -12.00% 4200 12.38 13.29
LEN Lennar Corporation 0.00 +2.00% 2571 49.01 48.23
PHM Pulte 0.00 6602 17.87 21.23
IFN India Fund 0.00 +2.00% 12665 22.74 28.97
IIF Morgan Stanley India Investment Fund 0.00 807 26.02 28.81
Shaw Communications Inc cl b conv 0.00 NEW 4600 17.17 0.00
ACXM Acxiom Corporation 0.00 +523.00% 2382 20.99 18.94
AEO American Eagle Outfitters 0.00 -14.00% 4585 15.49 16.91
ADSK Autodesk 0.00 -19.00% 2016 61.01 60.20
AVP Avon Products 0.00 +40.00% 5741 4.01 8.09
BOH Bank of Hawaii Corporation 0.00 135 59.26 60.48
BBBY Bed Bath & Beyond 0.00 2110 48.34 74.05
BLKB Blackbaud 0.00 +67.00% 97 61.86 44.22
BRO Brown & Brown 0.00 -26.00% 585 32.48 31.80
Cameco Corporation 0.00 +2.00% 13287 12.30 0.00
KMX CarMax 0.00 -17.00% 4409 53.98 62.15
CCL Carnival Corporation 0.00 7994 54.42 43.98
CRI Carter's 0.00 +130.00% 129 85.27 88.77
CTXS Citrix Systems 0.00 +80.00% 3625 75.59 59.63
COH Coach 0.00 -22.00% 13375 32.75 40.63
CLR Continental Resources 0.00 +152.00% 14554 22.95 43.64
CPRT Copart 0.00 +152.00% 1130 38.05 36.58
CLB Core Laboratories N.V. 0.00 +85.00% 2597 108.59 105.11
CBRL Cracker Barrel Old Country Store 0.00 3491 126.90 150.50
CFR Cullen/Frost Bankers 0.00 -75.00% 253 59.29 68.36
XRAY DENTSPLY International 0.00 1565 60.70 51.20
DBD Diebold Incorporated 0.00 +64.00% 6248 30.09 34.00
DLR Digital Realty Trust 0.00 +4.00% 6108 75.64 64.33
FTI FMC Technologies 0.00 +9.00% 5686 29.02 37.08
FII Federated Investors 0.00 +14.00% 1212 28.88 33.52
BEN Franklin Resources 0.00 +22.00% 4380 36.76 51.68
HRB H&R; Block 0.00 +29.00% 2193 33.29 31.63
HSC Harsco Corporation 0.00 -4.00% 19944 7.87 15.76
HTLD Heartland Express 0.00 +91.00% 1888 16.95 24.25
HI Hillenbrand 0.00 5194 29.65 30.01
HOLX Hologic 0.00 +74.00% 5978 38.64 31.98
HST Host Hotels & Resorts 0.00 11071 15.36 20.25
IDXX IDEXX Laboratories 0.00 +25.00% 3770 72.94 149.73
JBHT J.B. Hunt Transport Services 0.00 520 73.08 85.39
JCP J.C. Penney Company 0.00 +27.00% 34215 6.66 7.26
KSS Kohl's Corporation 0.00 -4.00% 4744 47.64 73.72
LKQX LKQ Corporation 0.00 +13.00% 1024 29.30 0.00
LL Lumber Liquidators Holdings 0.00 -25.00% 11870 17.34 32.88
MAT Mattel 0.00 +4.00% 16070 27.19 24.73
MCY Mercury General Corporation 0.00 -10.00% 275 47.27 54.21
MCHP Microchip Technology 0.00 -16.00% 1651 46.64 49.28
NTAP NetApp 0.00 -13.00% 2945 26.49 37.63
NEM Newmont Mining Corporation 0.00 -44.00% 9262 18.03 21.67
NBL Noble Energy 0.00 -86.00% 3981 32.91 44.22
PBI Pitney Bowes 0.00 -6.00% 26110 20.64 22.29
POWI Power Integrations 0.00 427 49.18 55.78
RRD R.R. Donnelley & Sons Company 0.00 +67.00% 11833 14.70 19.42
Ritchie Bros. Auctioneers In 0.00 NEW 87 22.99 0.00
ROL Rollins 0.00 15369 25.90 22.17
Royal Caribbean Cruises 0.00 +6.00% 2866 101.19 0.00
R Ryder System 0.00 -12.00% 1820 56.59 92.14
SEE Sealed Air 0.00 +16.00% 4237 44.61 45.48
SNA Snap-on Incorporated 0.00 +25.00% 3284 171.44 142.04
SON Sonoco Products Company 0.00 -5.00% 5372 40.95 44.25
SCS Steelcase 0.00 800 15.00 17.89
TROW T. Rowe Price 0.00 -41.00% 4425 71.41 81.65
TDC Teradata Corporation 0.00 +5.00% 4010 26.33 42.00
SHW Sherwin-Williams Company 0.00 1801 259.86 281.82
VAL Valspar Corporation 0.00 1927 83.03 85.35
TRMB Trimble Navigation 0.00 16899 21.42 25.75
UPL Ultra Petroleum 0.00 -12.00% 15671 2.49 14.85
WCN Waste Connections 0.00 +435.00% 707 56.58 47.19
WSO Watsco, Incorporated 0.00 100 120.00 117.82
ZBRA Zebra Technologies 0.00 -32.00% 525 70.48 87.03
BF.B Brown-Forman Corporation 0.00 +13.00% 671 99.85 0.00
DNB Dun & Bradstreet Corporation 0.00 1333 104.28 127.49
GPN Global Payments 0.00 +217.00% 1672 64.59 88.71
TAP Molson Coors Brewing Company 0.00 -8.00% 4014 93.92 73.49
BKE Buckle 0.00 -2.00% 1000 31.00 48.55
ARG Airgas 0.00 -7.00% 257 140.08 114.17
AVY Avery Dennison Corporation 0.00 1521 62.46 51.65
RWT Redwood Trust 0.00 590 13.56 18.25
SVU SUPERVALU 0.00 -9.00% 16653 6.76 10.71
HRS Harris Corporation 0.00 -6.00% 2928 86.75 72.70
KBR KBR 0.00 +7.00% 500 16.00 14.89
JWN Nordstrom 0.00 +30.00% 8381 49.76 79.23
NUS Nu Skin Enterprises 0.00 5196 37.89 54.92
SCHN Schnitzer Steel Industries 0.00 450 13.33 15.89
SXT Sensient Technologies Corporation 0.00 -19.00% 801 62.42 63.87
JACK Jack in the Box 0.00 +59.00% 2281 76.72 95.10
VRSN Verisign 0.00 +177.00% 2344 87.46 62.91
VMC Vulcan Materials Company 0.00 +80.00% 1531 95.05 82.73
AKAM Akamai Technologies 0.00 -2.00% 2872 52.58 69.99
BEAV BE Aerospace 0.00 -26.00% 9089 42.36 61.12
BGG Briggs & Stratton Corporation 0.00 480 16.67 19.47
CACI CACI International 0.00 1356 92.92 85.86
ERTS Electronic Arts 0.00 +95.00% 6616 68.77 0.00
GFI Gold Fields 0.00 -58.00% 575 3.48 3.73
TKR Timken Company 0.00 -59.00% 432 27.78 42.21
AIN Albany International 0.00 NEW 28 35.71 37.54
AIV Apartment Investment and Management 0.00 +11.00% 1421 40.11 37.57
CBT Cabot Corporation 0.00 NEW 291 41.24 43.85
CRL Charles River Laboratories 0.00 NEW 15 66.67 78.58
CMA Comerica Incorporated 0.00 1032 41.67 45.57
NWL Newell Rubbermaid 0.00 +11.00% 6389 44.14 37.57
STE Steris Corporation 0.00 1084 75.65 64.39
AFFX Affymetrix 0.00 +4.00% 2350 10.21 12.24
ALV Autoliv 0.00 +70.00% 1492 124.66 111.66
GOL Gol Linhas Aereas Inteligentes SA 0.00 7200 0.56 2.73
HBI Hanesbrands 0.00 -58.00% 7477 29.42 32.16
MAA Mid-America Apartment 0.00 +30.00% 658 91.19 71.99
ABM ABM Industries 0.00 +7.00% 13800 28.48 29.12
AVID Avid Technology 0.00 65 0.00 15.04
ENTG Entegris 0.00 +1198.00% 1298 13.10 13.13
LH Laboratory Corp. of America Holdings 0.00 +55.00% 4194 123.75 121.70
ACIW ACI Worldwide 0.00 3643 21.41 20.07
DVA DaVita 0.00 -22.00% 2648 69.86 78.60
DRI Darden Restaurants 0.00 +24.00% 7111 63.65 62.29
IFF International Flavors & Fragrances 0.00 -23.00% 1411 119.77 117.32
COO Cooper Companies 0.00 1599 134.46 182.47
WHR Whirlpool Corporation 0.00 -9.00% 2617 146.73 197.86
BMS Bemis Company 0.00 +2.00% 1177 45.03 47.06
CSGS CSG Systems International 0.00 +83.00% 1759 35.82 29.36
WDR Waddell & Reed Financial 0.00 -4.00% 3577 28.80 48.34
ADI Analog Devices 0.00 5168 55.34 57.76
Helen Of Troy 0.00 -11.00% 273 95.24 0.00
RCII Rent-A-Center 0.00 +18.00% 3225 14.88 26.85
UVV Universal Corporation 0.00 -18.00% 3980 56.03 45.24
TE TECO Energy 0.00 +29.00% 12260 26.67 18.71
URI United Rentals 0.00 -57.00% 6421 72.57 88.12
CATO Cato Corporation 0.00 200 35.00 41.12
CINF Cincinnati Financial Corporation 0.00 +16.00% 7669 59.20 52.08
Everest Re 0.00 +9.00% 149 181.21 0.00
FL Foot Locker 0.00 -2.00% 4467 65.14 61.03
HR Healthcare Realty Trust Incorporated 0.00 -50.00% 1535 28.01 26.23
RT Ruby Tuesday 0.00 400 5.00 6.21
VSH Vishay Intertechnology 0.00 -60.00% 438 11.42 13.59
XLNX Xilinx 0.00 +94.00% 7781 46.91 39.72
EQR Equity Residential 0.00 -20.00% 2752 81.76 75.86
ISIL Intersil Corporation 0.00 -81.00% 3600 12.78 14.75
MTW Manitowoc Company 0.00 -10.00% 14677 15.33 19.75
PSO Pearson 0.00 -8.00% 1184 10.98 21.66
MAS Masco Corporation 0.00 -14.00% 6214 28.32 25.99
MTD Mettler-Toledo International 0.00 +6.00% 161 341.61 306.26
MHK Mohawk Industries 0.00 -20.00% 2974 189.31 179.34
AVX AVX Corporation 0.00 -15.00% 1000 12.00 14.48
COHR Coherent 0.00 602 64.78 63.89
IVC Invacare Corporation 0.00 12 0.00 18.87
LPNT LifePoint Hospitals 0.00 -6.00% 900 73.33 72.25
UHS Universal Health Services 0.00 +2.00% 922 119.31 113.94
UNM Unum 0.00 +251.00% 13978 33.27 33.01
BXS BancorpSouth 0.00 2148 24.21 22.36
Cott 0.00 +3.00% 1748 10.87 0.00
PLT Plantronics 0.00 -53.00% 109 45.87 54.22
TSN Tyson Foods 0.00 +44.00% 9184 53.35 37.76
WTW Weight Watchers International 0.00 +153.00% 2538 22.85 9.90
B Barnes 0.00 10400 35.38 38.70
LZB La-Z-Boy Incorporated 0.00 +550.00% 65 30.77 25.42
MDU MDU Resources 0.00 6804 18.37 20.52
SKYW SkyWest 0.00 NEW 31 32.26 14.75
TTEK Tetra Tech 0.00 1155 25.97 24.49
Agrium 0.00 +19.00% 2991 89.27 0.00
ETH Ethan Allen Interiors 0.00 NEW 52 19.23 26.57
MATW Matthews International Corporation 0.00 437 52.63 47.02
ODP Office Depot 0.00 +27.00% 17941 5.63 9.28
PIR Pier 1 Imports 0.00 -25.00% 2018 4.96 12.41
EMN Eastman Chemical Company 0.00 -3.00% 7124 67.52 71.40
MLHR Herman Miller 0.00 +68.00% 37 27.03 27.53
IPG Interpublic Group of Companies 0.00 -17.00% 575 22.61 21.34
AZN AstraZeneca 0.00 -6.00% 14326 33.92 64.92
DV DeVry 0.00 1000 25.00 35.10
PRXL PAREXEL International Corporation 0.00 8090 68.11 65.50
SNPS Synopsys 0.00 390 46.15 45.25
CAB Cabela's Incorporated 0.00 +24.00% 3471 46.91 56.20
CDNS Cadence Design Systems 0.00 +2.00% 2877 20.86 17.85
CR Crane 0.00 1311 48.05 63.91
PHG Koninklijke Philips Electronics NV 0.00 -7.00% 7687 25.50 28.08
WCG WellCare Health Plans 0.00 810 77.78 88.95
MW Men's Wearhouse 0.00 +277.00% 2722 14.70 48.01
COL Rockwell Collins 0.00 +3.00% 4605 92.29 91.43
WAT Waters Corporation 0.00 207 135.27 119.56
NFX Newfield Exploration 0.00 -4.00% 579 32.82 31.37
HP Helmerich & Payne 0.00 -2.00% 5167 53.61 63.63
SONC Sonic Corporation 0.00 +57.00% 2746 32.41 31.95
AU AngloGold Ashanti 0.00 -36.00% 1206 7.46 8.98
UTEK Ultratech 0.00 200 20.00 17.37
RHT Red Hat 0.00 +65.00% 3573 82.84 65.33
CBR CIBER 0.00 -19.00% 213 4.69 3.88
CASY Casey's General Stores 0.00 -24.00% 1374 120.09 86.89
GT Goodyear Tire & Rubber Company 0.00 +4.00% 12748 32.63 25.04
PSUN Pacific Sunwear of California 0.00 100 0.00 2.77
PLAB Photronics 0.00 500 12.00 8.25
PKI PerkinElmer 0.00 -19.00% 1163 53.31 46.52
NI NiSource 0.00 17690 19.50 41.22
HMN Horace Mann Educators Corporation 0.00 400 32.50 32.77
Partner Re 0.00 +35.00% 3830 139.69 0.00
FSS Federal Signal Corporation 0.00 NEW 200 15.00 14.75
ELY Callaway Golf Company 0.00 +7.00% 16290 9.39 8.55
MSM MSC Industrial Direct 0.00 1581 56.29 71.20
OLN Olin Corporation 0.00 +2.00% 2781 17.26 29.13
WMAR West Marine 0.00 6 0.00 10.41
AGCO AGCO Corporation 0.00 +2.00% 7545 45.33 47.82
ARW Arrow Electronics 0.00 +96.00% 560 53.57 60.53
AVT Avnet 0.00 1635 42.81 45.00
CVG Convergys Corporation 0.00 +18.00% 717 25.10 21.27
STAA STAAR Surgical Company 0.00 -24.00% 39880 7.15 7.13
WWW Wolverine World Wide 0.00 +457.00% 2437 16.82 29.85
BID Sotheby's 0.00 +867.00% 1655 25.98 40.57
WSM Williams-Sonoma 0.00 +8.00% 523 59.27 80.32
ANAD ANADIGICS 0.00 3000 0.67 1.07
IT Gartner 0.00 -4.00% 917 90.51 80.12
AEG AEGON N.V. 0.00 -2.00% 6914 5.64 7.81
BHI Baker Hughes Incorporated 0.00 +79.00% 5521 46.19 59.73
CX Cemex SAB de CV 0.00 +4.00% 61125 5.56 9.12
Cenovus Energy 0.00 -35.00% 7448 12.62 0.00
CSC Computer Sciences Corporation 0.00 +77.00% 2315 32.83 67.18
CS Credit Suisse Group AG 0.00 -86.00% 2530 21.74 24.99
EBAY eBay 0.00 19658 27.47 59.78
ERIC Telefonaktiebolaget LM Ericsson 0.00 +40.00% 14908 9.59 12.38
FLR Fluor Corporation 0.00 -5.00% 6711 47.24 57.12
HES Hess 0.00 -12.00% 10377 48.52 69.52
HMC HONDA MOTOR 0.00 -2.00% 2573 31.87 33.26
LINTA Liberty Media 0.00 +29.00% 10729 27.31 0.00
M Macy's 0.00 15467 34.98 62.37
MXIM Maxim Integrated Products 0.00 -48.00% 1749 37.74 35.28
NCR NCR Corporation 0.00 +19.00% 7440 24.41 28.62
RIO Rio Tinto 0.00 +10.00% 9803 29.07 42.40
TEF Telefonica S.A. 0.00 21698 11.06 14.04
TLK PT Telekomunikasi Indonesia 0.00 +138.00% 516 44.57 44.12
UGP Ultrapar Participacoes SA 0.00 2300 15.22 18.27
UN Unilever N.V. 0.00 -13.00% 6491 43.29 42.05
JW.A John Wiley & Sons 0.00 907 45.20 0.00
XRX Xerox Corporation 0.00 +7.00% 24310 10.65 12.92
APOL Apollo 0.00 -85.00% 71 14.08 26.16
Encana 0.00 +49.00% 39014 5.10 0.00
GPS Gap 0.00 8689 24.74 41.01
White Mountains Insurance Gp 0.00 44 727.27 0.00
STO Statoil ASA 0.00 -2.00% 12818 13.96 16.81
Agilent Technologies Inc C ommon 0.00 11877 41.85 0.00
CA CA 0.00 +23.00% 3681 28.52 31.38
FMBI First Midwest Ban 0.00 500 18.00 17.16
TMK Torchmark Corporation 0.00 6439 57.15 53.48
SHG Shinhan Financial 0.00 103 29.13 36.82
MTU Mitsubishi UFJ Financial 0.00 -12.00% 15415 6.23 6.19
KT KT Corporation 0.00 150 13.33 13.01
SPLS Staples 0.00 +23.00% 20783 9.48 16.12
Canadian Natural Resources 0.00 -27.00% 4221 21.80 0.00
SHPGY Shire 0.00 +111.00% 1503 205.38 0.00
SRCL Stericycle 0.00 -5.00% 1421 120.34 135.67
WOOF VCA Antech 0.00 1630 55.21 52.20
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 31000 0.52 0.00
MBI MBIA 0.00 1600 6.25 9.06
CAJ Canon 0.00 1442 29.82 32.87
DDS Dillard's 0.00 +168.00% 835 65.87 130.44
Lazard Ltd-cl A shs a 0.00 710 45.07 0.00
SYT Syngenta AG 0.00 1094 78.61 66.54
LXK Lexmark International 0.00 NEW 1200 32.50 38.67
JEC Jacobs Engineering 0.00 6859 41.99 42.89
PAC Grupo Aeroportuario del Pacifi 0.00 -20.00% 400 87.50 60.83
Imperial Oil 0.00 -43.00% 10106 32.55 0.00
HAR Harman International Industries Inc./DE/ 0.00 +7.00% 1208 94.37 131.40
MUR Murphy Oil Corporation 0.00 +53.00% 726 22.04 46.97
BF.A Brown-Forman Corporation 0.00 150 113.33 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +44.00% 26906 19.92 24.85
ITC ITC Holdings 0.00 -9.00% 5411 39.18 35.94
NSH NuStar GP Holdings 0.00 44 22.73 34.82
POOL Pool Corporation 0.00 NEW 21 95.24 67.65
WRE Washington Real Estate Investment Trust 0.00 +2.00% 4859 26.96 26.64
CTAS Cintas Corporation 0.00 -44.00% 713 91.16 82.26
MAN Manpower 0.00 -6.00% 697 84.65 82.17
SAP SAP AG 0.00 -6.00% 4721 79.01 67.42
SLG SL Green Realty 0.00 +4.00% 432 113.43 124.46
Brookfield Infrastructure Part 0.00 +15.00% 9420 37.90 0.00
CNS Cohen & Steers 0.00 108 27.78 40.39
VLY Valley National Ban 0.00 +34.00% 30448 9.85 9.40
ISCA International Speedway Corporation 0.00 100 30.00 30.38
UMH UMH Properties 0.00 -83.00% 100 10.00 9.39
ANF Abercrombie & Fitch 0.00 +2.00% 1536 26.69 21.19
VIA Via 0.00 -30.00% 233 42.92 69.40
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +39.00% 353 56.66 52.44
BCS Barclays 0.00 11849 13.00 15.15
FIZZ National Beverage 0.00 NEW 500 6.00 21.47
TUP Tupperware Brands Corporation 0.00 -7.00% 1784 55.49 66.12
HPT Hospitality Properties Trust 0.00 +19.00% 11259 26.11 30.62
RGR Sturm, Ruger & Company 0.00 +4.00% 4299 59.55 52.21
DLX Deluxe Corporation 0.00 +8.00% 7568 54.57 63.87
LUX Luxottica Group S.p.A. 0.00 -25.00% 300 63.33 61.16
HSY Hershey Company 0.00 -22.00% 6392 89.33 98.43
WRB W.R. Berkley Corporation 0.00 +38.00% 7209 54.79 49.84
DLTR Dollar Tree 0.00 -20.00% 7490 77.17 80.00
FDS FactSet Research Systems 0.00 +13.00% 1894 162.62 150.33
Greenlight Capital Re Ltd cl a 0.00 340 17.65 0.00
MSCI MSCI 0.00 136 73.53 55.39
PENN Penn National Gaming 0.00 500 16.00 15.99
AMWD American Woodmark Corporation 0.00 NEW 152 78.95 51.90
ECPG Encore Capital 0.00 +101.00% 5070 28.99 39.94
HF HFF 0.00 -15.00% 97 30.93 34.34
ISLE Isle of Capri Casinos 0.00 +14.00% 2400 13.75 13.25
HTH Hilltop Holdings 0.00 519 19.27 19.40
KNX Knight Transportation 0.00 4500 24.22 32.56
TOL Toll Brothers 0.00 +39.00% 5493 33.39 37.37
DHI D.R. Horton 0.00 +18.00% 4571 31.94 25.87
WCC WESCO International 0.00 280 42.86 67.58
AAP Advance Auto Parts 0.00 +69.00% 1372 150.15 147.03
ARO Aeropostale 0.00 +4.00% 14600 0.28 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 652 182.52 104.69
PRA ProAssurance Corporation 0.00 4040 48.51 44.85
Dryships/drys 0.00 +72.00% 240802 0.17 0.00
SCI Service Corporation International 0.00 +21.00% 16137 26.03 25.12
HOV Hovnanian Enterprises 0.00 -71.00% 24450 1.80 3.45
KKD Krispy Kreme Doughnuts 0.00 +10.00% 1422 14.77 20.38
IIVI II-VI 0.00 -30.00% 1340 18.66 17.53
CHDN Churchill Downs 0.00 +2173.00% 1046 141.49 109.40
ASCMA Ascent Media Corporation 0.00 1070 16.82 42.18
CMLS Cumulus Media 0.00 800 0.00 2.96
DISCK Discovery Communications 0.00 9408 25.19 31.23
EXP Eagle Materials 0.00 -44.00% 530 60.38 81.98
EHTH eHealth 0.00 2 0.00 9.17
FLIR FLIR Systems 0.00 -34.00% 3894 27.99 31.23
LOPE Grand Canyon Education 0.00 NEW 63 47.62 44.23
LYV Live Nation Entertainment 0.00 +205.00% 1408 24.58 25.19
OMC Omni 0.00 -2.00% 2704 75.81 76.16
SD SandRidge Energy 0.00 -2.00% 204784 0.20 1.64
DJCO Daily Journal Corporation 0.00 300 203.33 200.54
DISCA Discovery Communications 0.00 -12.00% 5443 26.64 32.39
DPS Dr Pepper Snapple 0.00 -4.00% 1928 93.36 77.36
USO United States Oil Fund 0.00 -6.00% 21730 11.02 17.60
BECN Beacon Roofing Supply 0.00 NEW 20 50.00 27.51
TBI TrueBlue 0.00 2046 25.90 22.67
JNS Janus Capital 0.00 2931 13.99 15.98
PZZA Papa John's Int'l 0.00 -41.00% 175 57.14 60.42
JOE St. Joe Company 0.00 +40.00% 1725 18.55 16.83
AVB AvalonBay Communities 0.00 -12.00% 878 184.51 167.28
VNO Vornado Realty Trust 0.00 -5.00% 407 100.74 104.45
AF Astoria Financial Corporation 0.00 -88.00% 816 15.93 12.60
GGT Gabelli Global Multimedia Trust 0.00 +17.00% 4982 7.43 9.57
CSGP CoStar 0.00 3 333.33 190.13
BIG Big Lots 0.00 +28.00% 190 36.84 50.09
DX Dynex Capital 0.00 +26.00% 19315 6.37 8.12
EDE Empire District Electric Company 0.00 7776 28.03 23.87
EWBC East West Ban 0.00 +102.00% 9567 41.60 40.15
WBC WABCO Holdings 0.00 222 103.60 114.66
PTR PetroChina Company 0.00 -23.00% 662 64.95 105.47
MLI Mueller Industries 0.00 +85.00% 9295 27.11 33.97
GMT GATX Corporation 0.00 +4.00% 756 42.33 56.17
BBEP BreitBurn Energy Partners 0.00 -43.00% 144033 0.67 6.27
Energy Xxi 0.00 -34.00% 7200 1.03 0.00
Ituran Location And Control shs 0.00 265 18.87 0.00
Solar Cap 0.00 -32.00% 2111 16.58 0.00
Syneron Medical Ltd ord shs 0.00 -75.00% 5959 7.72 0.00
THRX Theravance 0.00 3000 10.67 20.25
VSAT ViaSat 0.00 125 64.00 63.02
PDLI PDL BioPharma 0.00 +137.00% 50697 3.53 7.02
LINE Linn Energy 0.00 -68.00% 70720 1.29 11.71
Bce 0.00 -3.00% 13382 38.63 0.00
NEU NewMarket Corporation 0.00 837 381.12 459.84
ORI Old Republic International Corporation 0.00 +38.00% 4072 18.66 14.60
Magna Intl Inc cl a 0.00 +22.00% 5140 40.47 0.00
Methanex 0.00 2018 33.20 0.00
ANAT American National Insurance Company 0.00 NEW 350 102.86 96.02
JOBS 51job 0.00 150 26.67 33.51
ADS Alliance Data Systems Corporation 0.00 +19.00% 1862 276.58 275.30
ATR Aptar 0.00 +20.00% 54 74.07 63.62
Arch Capital 0.00 1030 69.90 0.00
Axis Capital Holdings 0.00 -22.00% 1930 56.48 0.00
CHRW C.H. Robinson Worldwide 0.00 +11.00% 641 62.40 72.00
CHK Chesapeake Energy Corporation 0.00 -20.00% 136208 4.50 14.13
DW Drew Industries 0.00 -68.00% 3145 60.73 59.24
FAST Fastenal Company 0.00 9136 40.83 40.46
FSC Fifth Street Finance 0.00 +86.00% 24070 6.40 7.07
FSLR First Solar 0.00 -2.00% 7168 65.99 60.28
HIW Highwoods Properties 0.00 1233 43.80 43.24
IEX IDEX Corporation 0.00 +402.00% 427 77.28 74.18
IRS IRSA Inversiones Representaciones 0.00 100 10.00 17.50
PCAR PACCAR 0.00 -32.00% 4842 47.50 60.73
PCP Precision Castparts 0.00 -9.00% 2138 231.99 210.13
PRI Primerica 0.00 701 47.08 51.13
SH ProShares Short S&P500; 0.00 -9.00% 3427 21.01 21.73
RHI Robert Half International 0.00 -8.00% 1400 47.14 59.74
ROP Roper Industries 0.00 -13.00% 292 188.36 166.10
TCB TCF Financial Corporation 0.00 1910 14.14 15.56
THO Thor Industries 0.00 372 56.45 60.64
ULTI Ultimate Software 0.00 119 193.28 162.96
VRSK Verisk Analytics 0.00 6948 76.86 69.61
VAR Varian Medical Systems 0.00 -52.00% 2501 80.77 93.09
Sina Corporation 0.00 -42.00% 2425 49.48 0.00
EEQ Enbridge Energy Management 0.00 1066 22.51 35.50
GGG Gra 0.00 +9.00% 1243 72.41 72.96
PHD Pioneer Floating Rate Trust 0.00 +852.00% 2858 10.85 11.58
HGT Hugoton Royalty Trust 0.00 +2.00% 10332 1.65 7.05
MIN MFS Intermediate Income Trust 0.00 25233 4.56 4.89
MELI MercadoLibre 0.00 -65.00% 1146 114.72 124.22
PAG Penske Automotive 0.00 -42.00% 134 44.78 48.36
SWN Southwestern Energy Company 0.00 +163.00% 9826 7.12 21.94
AAN.A Aaron's 0.00 -96.00% 7 0.00 0.00
SHLD Sears Holdings Corporation 0.00 +3.00% 2672 20.58 37.14
FIG Fortress Investment 0.00 -20.00% 4000 5.00 7.54
KMT Kennametal 0.00 2379 19.34 32.91
MWW Monster Worldwide 0.00 1100 5.45 6.47
ACAT Arctic Cat 0.00 1733 16.16 37.55
OZRK Bank of the Ozarks 0.00 800 50.00 36.25
PKX POS 0.00 -47.00% 3044 35.48 59.45
SOHU Sohu 0.00 -16.00% 774 56.85 52.51
UMPQ Umpqua Holdings Corporation 0.00 +5.00% 6518 15.96 16.43
MDP Meredith Corporation 0.00 +47.00% 206 43.69 52.66
CNA CNA Financial Corporation 0.00 +25.00% 1250 35.20 40.44
WLL Whiting Petroleum Corporation 0.00 +69.00% 24489 9.46 37.80
DPZ Domino's Pizza 0.00 -28.00% 1754 111.17 98.89
GOOD Gladstone Commercial Corporation 0.00 3810 14.70 17.99
CSL Carlisle Companies 0.00 +2.00% 2557 88.78 91.27
TREX Trex Company 0.00 +26.00% 2900 37.93 50.21
NPK National Presto Industries 0.00 -34.00% 944 82.63 56.92
NYT New York Times Company 0.00 +12.00% 882 13.61 13.23
FARM Farmer Brothers 0.00 750 32.00 23.95
GLAD Gladstone Capital Corporation 0.00 22940 7.32 8.69
NILE Blue Nile 0.00 450 37.78 28.98
LSTR Landstar System 0.00 314 57.32 67.86
LCI Lannett Company 0.00 +24.00% 14472 40.15 64.05
TTC Toro Company 0.00 -27.00% 1797 72.90 66.03
HBPI Huttig Building Products 0.00 253 3.95 0.00
PICO PICO Holdings 0.00 NEW 12 0.00 17.17
FICO Fair Isaac Corporation 0.00 -57.00% 146 95.89 82.81
CHH Choice Hotels International 0.00 800 50.00 62.21
GKSR G&K; Services 0.00 -22.00% 700 62.86 0.00
SWX Southwest Gas Corporation 0.00 -5.00% 4343 55.26 54.27
SYKE Sykes Enterprises, Incorporated 0.00 NEW 400 30.00 23.26
AHT Ashford Hospitality Trust 0.00 -5.00% 8125 6.28 9.63
GTN Gray Television 0.00 -98.00% 525 17.14 13.15
NXST Nexstar Broadcasting 0.00 +14.00% 129 62.02 54.88
FCH FelCor Lodging Trust Incorporated 0.00 501 7.98 10.50
CAR Avis Budget 0.00 +44.00% 4237 36.35 59.56
ABD ACCO Brands Corporation 0.00 -2.00% 752 6.65 0.00
TTWO Take-Two Interactive Software 0.00 +70.00% 2648 34.59 24.53
CPN Calpine Corporation 0.00 31342 14.49 20.82
GRA W.R. Grace & Co. 0.00 +171.00% 1201 99.92 96.83
CTRP Ctrip.com International 0.00 +78.00% 9399 46.28 45.17
RDN Radian 0.00 -19.00% 4203 13.32 16.13
RAIL FreightCar America 0.00 +500.00% 1200 19.17 28.94
EDU New Oriental Education & Tech 0.00 -42.00% 1650 31.52 20.52
Aspen Insurance Holdings Ltd shs 0.00 1063 47.98 0.00
ATML Atmel Corporation 0.00 +661.00% 58600 8.62 8.60
CVC Cablevision Systems Corporation 0.00 +35.00% 4962 31.84 17.81
EIG Employers Holdings 0.00 -48.00% 3884 27.29 24.29
GCO Genes 0.00 100 60.00 72.60
AMD Advanced Micro Devices 0.00 153772 2.87 2.92
Amdocs Ltd ord 0.00 +8.00% 1108 54.15 0.00
APH Amphenol Corporation 0.00 +26.00% 1830 52.46 57.35
CENT Central Garden & Pet 0.00 16250 13.54 9.26
Gold 0.00 +14.00% 37988 11.56 0.00
KOPN Kopin Corporation 0.00 NEW 180 0.00 3.85
MWA Mueller Water Products 0.00 366 8.20 9.15
TWI Titan International 0.00 -69.00% 1300 3.85 10.15
Endurance Specialty Hldgs Lt shs 0.00 +1175.00% 867 63.44 0.00
MGRC McGrath Rent 0.00 400 25.00 31.02
El Paso Energy Cap Tr I pfd cv tr secs 0.00 225 40.00 0.00
AMKR Amkor Technology 0.00 +30.00% 3250 6.15 9.42
BOKF BOK Financial Corporation 0.00 897 60.20 60.27
HA Hawaiian Holdings 0.00 +100.00% 400 35.00 18.95
MU Micron Technology 0.00 +27.00% 40905 14.15 27.78
PWR Quanta Services 0.00 -25.00% 1434 20.22 28.12
SEAC SeaChange International 0.00 +100.00% 1000 7.00 7.40
Teekay Shipping Marshall Isl 0.00 200 10.00 0.00
Aes Tr Iii pfd cv 6.75% 0.00 +48.00% 11685 50.06 0.00
EAT Brinker International 0.00 +61.00% 9748 47.91 58.33
Costco Companies Inc note 8/1 0.00 3000 3.67 0.00
DAR Darling International 0.00 500 10.00 14.51
QTM Quantum Corporation 0.00 100 0.00 1.66
SYPR Sypris Solutions 0.00 65000 1.09 2.46
CNX CONSOL Energy 0.00 -4.00% 4732 7.82 27.80
ONNN ON Semiconductor 0.00 -83.00% 1941 9.79 12.68
XLI Industrial SPDR 0.00 +21.00% 9686 52.96 56.03
AHS AMN Healthcare Services 0.00 -28.00% 1343 31.27 21.00
AMSWA American Software 0.00 2921 10.27 9.44
LPX Louisiana-Pacific Corporation 0.00 +8.00% 4292 17.94 15.66
EDGW Edgewater Technology 0.00 4576 8.09 6.82
SBAC SBA Communications Corporation 0.00 +69.00% 285 105.26 120.39
SSI Stage Stores 0.00 +63.00% 2713 9.21 22.13
BKS Barnes & Noble 0.00 -3.00% 3009 8.64 22.97
JNPR Juniper Networks 0.00 5742 27.52 23.46
TEN Tenne 0.00 2081 46.13 55.28
SLGN Silgan Holdings 0.00 -92.00% 31 64.52 58.86
Invesco Ltd shs 0.00 -3.00% 6397 33.45 0.00
EL Estee Lauder Companies 0.00 -12.00% 399 87.72 80.58
MJN Mead Johnson Nutrition 0.00 -6.00% 948 79.11 98.45
MR Mindray Medical International 0.00 +11.00% 1450 26.90 27.60
ASR Grupo Aeroportuario del Sureste 0.00 25 160.00 126.55
DLB Dolby Laboratories 0.00 -51.00% 826 33.90 38.31
FHN First Horizon National Corporation 0.00 +93.00% 3230 14.55 14.38
ETR Entergy Corporation 0.00 -12.00% 8316 68.42 75.05
NTRI NutriSystem 0.00 +116.00% 6500 21.69 18.95
PMC PharMerica Corporation 0.00 +673.00% 727 34.39 26.28
WNS WNS 0.00 NEW 200 30.00 23.92
MDRX Allscripts Healthcare Solutions 0.00 -2.00% 1602 15.61 11.88
ARRY Array BioPharma 0.00 -4.00% 118299 4.22 7.97
BRCM Broadcom Corporation 0.00 -31.00% 6779 57.83 44.13
CIG Companhia Energetica Minas Gerais 0.00 -6.00% 8673 1.50 3.77
UEPS Net 1 UEPS Technologies 0.00 +566.00% 2000 13.50 14.00
EV Eaton Vance 0.00 4497 32.47 41.74
WBS Webster Financial Corporation 0.00 +6.00% 6402 37.18 35.35
AEIS Advanced Energy Industries 0.00 NEW 400 27.50 25.20
Aircastle 0.00 +328.00% 3000 21.00 0.00
AXL American Axle & Manufact. Holdings 0.00 +60.00% 1922 18.73 24.36
ACAS American Capital 0.00 -77.00% 6326 13.75 14.80
AVD American Vanguard 0.00 4200 14.05 10.04
AFSI Amtrust Financial Services 0.00 +53.00% 5736 61.54 55.19
BGCP BGC Partners 0.00 +59.00% 13436 9.82 8.57
BPFH Boston Private Financial Holdings 0.00 -66.00% 500 12.00 12.24
BRKS Brooks Automation 0.00 -11.00% 624 11.22 11.50
BC Brunswick Corporation 0.00 -12.00% 650 50.77 52.20
CE Celanese Corporation 0.00 +72.00% 742 67.39 56.85
CF CF Industries Holdings 0.00 +90.00% 3810 40.68 292.79
CEA China Eastern Airlines 0.00 100 30.00 23.04
SBS Companhia de Saneamento Basi 0.00 +220.00% 13304 4.59 5.10
CBB Cincinnati Bell 0.00 2706 3.70 3.46
CLNE Clean Energy Fuels 0.00 +428.00% 42023 3.59 5.23
CCOI Cogent Communications 0.00 +3.00% 935 34.22 34.60
ELP Companhia Paranaense de Energia 0.00 3205 5.93 10.11
CODI Compass Diversified Holdings 0.00 3300 15.76 16.27
DIN DineEquity 0.00 245 85.71 104.27
DY Dycom Industries 0.00 +414.00% 1724 70.19 43.91
Enbridge 0.00 -10.00% 15214 33.19 0.00
E Eni S.p.A. 0.00 -2.00% 1689 29.60 34.59
ESE ESCO Technologies 0.00 +100.00% 3000 36.00 38.71
FCS Fairchild Semiconductor International 0.00 -16.00% 1500 20.67 17.85
FFG FBL Financial 0.00 52 57.69 58.48
FOE Ferro Corporation 0.00 -99.00% 50 20.00 12.54
FTEK Fuel Tech 0.00 -14.00% 600 1.67 3.10
GPK Graphic Packaging Holding Company 0.00 +3.00% 9126 12.82 14.30
IPXL Impax Laboratories 0.00 54 37.04 42.51
INAP InterNAP Network Services 0.00 600 6.67 9.71
ALR Alere 0.00 5231 39.00 47.27
IO ION Geophysical Corporation 0.00 +46.00% 4700 0.43 2.16
JLL Jones Lang LaSalle Incorporated 0.00 +23.00% 1088 159.86 155.46
KS KapStone Paper and Packaging 0.00 559 23.26 31.46
KELYA Kelly Services 0.00 293 17.06 16.91
KEY Key 0.00 -72.00% 34412 13.19 14.07
KND Kindred Healthcare 0.00 10324 11.91 20.72
KLIC Kulicke and Soffa Industries 0.00 1000 12.00 15.85
LNN Lindsay Corporation 0.00 -65.00% 26 76.92 78.11
MPX Marine Products 0.00 775 6.45 8.11
Marvell Technology 0.00 +46.00% 13333 8.85 0.00
MTH Meritage Homes Corporation 0.00 +66.00% 750 33.33 42.65
MSCC Microsemi Corporation 0.00 +90.00% 5985 32.58 33.00
NR Newpark Resources 0.00 100 10.00 9.28
OZM Och-Ziff Capital Management 0.00 +275.00% 12400 6.21 12.44
ONB Old National Ban 0.00 -6.00% 12886 13.58 13.83
OSIR Osiris Therapeutics 0.00 100 10.00 17.13
OI Owens-Illinois 0.00 13445 17.40 23.29
PZE Petrobras Energia Participaciones SA 0.00 NEW 3500 5.43 6.03
PQ PetroQuest Energy 0.00 +50.00% 3000 0.67 2.46
PMCS PMC-Sierra 0.00 +85.00% 11100 11.64 9.47
Rogers Communications -cl B 0.00 2574 34.58 0.00
RES RPC 0.00 2121 11.79 12.53
SAFM Sanderson Farms 0.00 +39.00% 767 76.92 78.54
SAIA Saia 0.00 37 27.03 45.03
SCSS Select Comfort 0.00 +3.00% 1870 21.39 32.63
Ship Finance Intl 0.00 -36.00% 26409 16.59 0.00
SIGM Sigma Designs 0.00 +23.00% 1850 6.49 7.06
SAH Sonic Automotive 0.00 NEW 90 22.22 23.25
STM STMicroelectronics N.V. 0.00 +20.00% 2888 6.58 9.38
Sun Life Financial 0.00 +215.00% 8118 31.17 0.00
SYNT Syntel 0.00 +222.00% 290 44.83 49.26
TICC TICC Capital 0.00 +92.00% 28589 6.09 7.42
Transcanada 0.00 -6.00% 13217 32.61 0.00
EGY VAALCO Energy 0.00 +150.00% 25000 1.60 4.69
WTI W&T; Offshore 0.00 +55.00% 42200 2.30 5.65
WNC Wabash National Corporation 0.00 -23.00% 3046 11.82 14.35
WAL Western Alliance Bancorporation 0.00 +37.00% 548 36.50 29.10
ZION Zions Bancorporation 0.00 -23.00% 638 26.65 26.82
ABMD ABIOMED 0.00 +200.00% 1700 90.00 58.77
AVAV AeroVironment 0.00 -62.00% 900 30.00 25.59
AMED Amedisys 0.00 1076 39.03 27.88
ANDE Andersons 0.00 -16.00% 1014 31.56 39.30
APOG Apogee Enterprises 0.00 4159 43.52 42.50
ARQL ArQule 0.00 NEW 10000 2.20 2.34
BMA Banco Macro SA 0.00 +30.00% 120 58.33 56.42
SAN Banco Santander-Chile 0.00 643 17.11 6.75
BKH Black Hills Corporation 0.00 1668 46.16 48.03
CMN Cantel Medical 0.00 NEW 1025 62.44 44.35
CAS A.M. Castle & Co. 0.00 NEW 20000 1.60 3.39
CENX Century Aluminum Company 0.00 -12.00% 1750 4.57 15.15
CYH Community Health Systems 0.00 +574.00% 3898 26.42 49.70
CCRN Cross Country Healthcare 0.00 -27.00% 142 14.08 10.99
CY Cypress Semiconductor Corporation 0.00 +155.00% 19398 9.79 15.52
Danaos Corp Com Stk 0.00 592 6.76 0.00
DSW DSW 0.00 +150.00% 500 24.00 37.15
ESIO Electro Scientific Industries 0.00 100 10.00 6.37
RDEN Elizabeth Arden 0.00 70 14.29 16.21
EVR Evercore Partners 0.00 200 55.00 50.69
EZPW EZ 0.00 400 5.00 10.34
GSBC Great Southern Ban 0.00 +2.00% 1140 45.61 36.81
HVT Haverty Furniture Companies 0.00 300 20.00 23.53
HL Hecla Mining Company 0.00 -11.00% 93018 1.89 2.65
Herbalife Ltd Com Stk 0.00 +4.00% 208 52.88 0.00
ZINC HORSEHEAD HOLDING 0.00 -87.00% 3500 2.00 11.97
HUN Huntsman Corporation 0.00 +2.00% 7741 11.37 21.77
IMN Imation 0.00 176 0.00 4.13
IM Ingram Micro 0.00 +4.00% 319 31.35 23.43
IBOC International Bancshares Corporation 0.00 102 29.41 24.62
Internet Gold - Golden Lines L Com Stk 0.00 500 12.00 0.00
IRDM Iridium Communications 0.00 NEW 571 8.76 9.57
EWJ iShares MSCI Japan Index 0.00 +94.00% 26516 12.11 12.17
EZU iShares MSCI EMU Index 0.00 +11.00% 1050 35.24 37.39
KEG Key Energy Services 0.00 -89.00% 2225 0.45 1.71
KIRK Kirkland's 0.00 3047 14.44 23.64
KFY Korn/Ferry International 0.00 638 32.92 29.96
LRCX Lam Research Corporation 0.00 +14.00% 4844 79.48 78.20
LFUS Littelfuse 0.00 -56.00% 77 103.90 94.91
MIC Macquarie Infrastructure Company 0.00 -9.00% 6399 72.67 79.37
MANT ManTech International Corporation 0.00 340 29.41 32.09
HZO MarineMax 0.00 +50.00% 708 18.36 25.59
MDCO Medicines Company 0.00 100 40.00 27.02
MEI Methode Electronics 0.00 -67.00% 2650 31.70 44.40
MFG Mizuho Financial 0.00 434 4.61 3.59
MKSI MKS Instruments 0.00 322 37.27 34.42
MYE Myers Industries 0.00 38 26.32 18.73
NP Neenah Paper 0.00 -14.00% 1660 62.65 59.20
ASGN On Assignment 0.00 -89.00% 22 45.45 37.29
OSK Oshkosh Corporation 0.00 -26.00% 1373 39.33 46.24
PNNT PennantPark Investment 0.00 +5152.00% 7878 6.22 9.54
PEI Pennsylvania R.E.I.T. 0.00 +204.00% 7541 21.88 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +5333.00% 3260 18.40 9.01
PRFT Perficient 0.00 NEW 233 17.17 19.45
PHIIK PHI 0.00 1000 16.00 30.46
POL PolyOne Corporation 0.00 +5.00% 1966 31.54 38.59
PRSP Prosperity Bancshares 0.00 500 48.00 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +59.00% 625 59.20 75.76
REXX Rex Energy Corporation 0.00 +51.00% 40799 1.05 4.01
Safe Bulkers Inc Com Stk 0.00 5000 0.80 0.00
SGI Silicon Graphics International 0.00 1695 5.90 8.65
SPIL Siliconware Precision Industries 0.00 +27.00% 4636 7.77 8.71
SIRO Sirona Dental Systems 0.00 919 109.90 89.32
HOT Starwood Hotels & Resorts Worldwide 0.00 +20.00% 7869 69.34 79.90
SWC Stillwater Mining Company 0.00 -29.00% 2500 8.40 13.10
SYNA Synaptics, Incorporated 0.00 842 80.76 80.76
SNTA Synta Pharmaceuticals 0.00 +10.00% 22100 0.36 2.44
Tsakos Energy Navigation 0.00 +7500.00% 30400 7.93 0.00
UFPI Universal Forest Products 0.00 NEW 27 74.07 51.44
WNR Western Refining 0.00 -22.00% 1858 35.52 45.85
WWE World Wrestling Entertainment 0.00 4700 17.87 16.37
AB AllianceBernstein Holding 0.00 +102.00% 19709 23.85 28.01
ABG Asbury Automotive 0.00 474 67.51 75.23
ACC American Campus Communities 0.00 300 40.00 40.71
Assured Guaranty 0.00 -4.00% 5984 26.40 0.00
AIRM Air Methods Corporation 0.00 2843 41.86 50.09
ALGN Align Technology 0.00 +114.00% 3362 65.73 57.05
ALSK Alaska Communications Systems 0.00 2000 2.00 1.75
AMSG AmSurg 0.00 -15.00% 390 76.92 60.82
ARII American Railcar Industries 0.00 950 46.32 48.26
ATO Atmos Energy Corporation 0.00 +8.00% 9247 63.05 51.93
ATSG Air Transport Services 0.00 +20.00% 1200 10.00 8.90
ATW Atwood Oceanics 0.00 +55.00% 30985 10.23 28.96
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 16567 7.30 9.42
BCRX BioCryst Pharmaceuticals 0.00 +56.00% 11400 10.35 9.56
BFR BBVA Banco Frances S.A. 0.00 NEW 75 13.33 18.99
BHE Benchmark Electronics 0.00 NEW 300 20.00 23.00
BHP BHP Billiton 0.00 -16.00% 13528 25.72 45.68
BIO Bio-Rad Laboratories 0.00 +2.00% 887 138.67 133.91
BIOS BioScrip 0.00 2700 1.85 3.66
BRKR Bruker Corporation 0.00 -92.00% 200 25.00 18.90
CAAS China Automotive Systems 0.00 1000 5.00 6.68
CAKE Cheesecake Factory Incorporated 0.00 +116.00% 1878 46.33 47.59
CDE Coeur d'Alene Mines Corporation 0.00 -3.00% 2719 2.57 4.37
CGA China Green Agriculture 0.00 4500 1.56 1.94
CGI Celadon 0.00 +14.00% 3160 9.81 24.96
CGNX Cognex Corporation 0.00 -19.00% 3999 33.76 46.41
Chemed Corp Com Stk 0.00 +454.00% 122 147.54 0.00
CHS Chico's FAS 0.00 -4.00% 4068 10.57 17.91
CKP Checkpoint Systems 0.00 500 6.00 10.80
CLI Mack-Cali Realty 0.00 576 22.57 18.37
Cibc Cad 0.00 -11.00% 767 66.49 0.00
CNK Cinemark Holdings 0.00 -28.00% 8270 33.37 40.54
CNSL Consolidated Communications Holdings 0.00 -6.00% 3258 20.87 20.83
COLM Columbia Sportswear Company 0.00 -3.00% 2896 48.69 56.59
CORE Core-Mark Holding Company 0.00 48 83.33 58.67
Copa Holdings Sa-class A 0.00 -29.00% 534 48.69 0.00
CPL CPFL Energia S.A. 0.00 -7.00% 7624 7.48 11.14
Capital Product 0.00 +3.00% 5521 5.43 0.00
CRK Comstock Resources 0.00 20065 1.89 4.68
CRR CARBO Ceramics 0.00 +149.00% 5003 17.19 34.03
CRUS Cirrus Logic 0.00 +21.00% 5350 29.53 33.06
CRZO Carrizo Oil & Gas 0.00 +31.00% 1037 29.85 46.90
CSIQ Canadian Solar 0.00 +164.00% 13200 28.96 32.34
CTB Cooper Tire & Rubber Company 0.00 +4.00% 2638 37.91 38.00
CVI CVR Energy 0.00 +4.00% 3355 39.34 38.69
CWEI Clayton Williams Energy 0.00 -44.00% 50 20.00 44.13
CXO Concho Resources 0.00 496 92.74 107.77
DAKT Daktronics 0.00 +247.00% 7727 8.67 9.99
Deutsche Bank Ag-registered 0.00 +1270.00% 10400 24.13 0.00
DCOM Dime Community Bancshares 0.00 1709 17.55 15.18
DEG Delhaize 0.00 5535 24.21 22.14
DEI Douglas Emmett 0.00 NEW 55 36.36 27.61
DGICA Donegal 0.00 1000 14.00 14.81
DGII Digi International 0.00 +430.00% 3400 11.47 10.06
DGX Quest Diagnostics Incorporated 0.00 1565 70.93 70.85
DIOD Diodes Incorporated 0.00 +30.00% 6000 23.00 28.96
DMLP Dorchester Minerals 0.00 51160 9.89 22.56
DORM Dorman Products 0.00 NEW 28 35.71 46.45
DROOY DRDGOLD 0.00 -17.00% 8564 1.63 0.00
DRQ Dril-Quip 0.00 -20.00% 50 60.00 68.82
DWA DreamWorks Animation SKG 0.00 -72.00% 96 20.83 21.63
EBS Emergent BioSolutions 0.00 -81.00% 4200 40.00 28.38
EE El Paso Electric Company 0.00 500 38.00 35.78
EJ E-House 0.00 120 8.33 5.98
ELRC Electro Rent Corporation 0.00 300 10.00 10.27
EPIQ EPIQ Systems 0.00 NEW 225 13.33 16.96
ERII Energy Recovery 0.00 300 6.67 2.78
EVEP EV Energy Partners 0.00 +63.00% 29178 2.81 13.88
EXEL Exelixis 0.00 +30.00% 78141 5.64 3.00
FARO FARO Technologies 0.00 300 30.00 53.54
FMC FMC Corporation 0.00 6678 39.08 60.36
FNSR Finisar Corporation 0.00 1000 15.00 21.81
FRED Fred's 0.00 500 16.00 17.91
FULT Fulton Financial 0.00 -75.00% 2731 13.18 12.19
GB Greatbatch 0.00 250 52.00 53.68
GES Guess? 0.00 +25.00% 500 18.00 17.07
GIII G-III Apparel 0.00 -98.00% 2 0.00 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 300 3.33 5.61
GME GameStop 0.00 +72.00% 3874 28.14 40.53
GPI Group 1 Automotive 0.00 250 76.00 77.31
GPOR Gulfport Energy Corporation 0.00 450 24.44 42.89
Global Sources 0.00 NEW 500 8.00 0.00
HEES H&E; Equipment Services 0.00 +1160.00% 1260 17.46 22.84
HEI HEICO Corporation 0.00 1580 54.43 59.32
HGR Hanger Orthopedic 0.00 100 20.00 25.00
HIL Hill International 0.00 200 5.00 3.40
HLIT Harmonic 0.00 +144.00% 2117 4.25 7.42
HLX Helix Energy Solutions 0.00 1023 4.89 13.51
HNI HNI Corporation 0.00 +19.00% 3700 35.95 49.79
HNR Harvest Natural Resources 0.00 100 0.00 0.54
HOS Hornbeck Offshore Services 0.00 -33.00% 200 10.00 18.69
HRC Hill-Rom Holdings 0.00 390 48.72 47.72
HWAY Healthways 0.00 +100.00% 400 13.33 21.44
ICON Iconix Brand 0.00 +51.00% 1175 6.81 33.18
INFN Infinera 0.00 +3.00% 30897 18.13 18.11
IPCC Infinity Property and Casualty 0.00 NEW 10 100.00 78.10
IPGP IPG Photonics Corporation 0.00 +66.00% 4393 89.23 96.34
IPHS Innophos Holdings 0.00 -40.00% 727 28.89 54.42
Ingersoll-rand Co Ltd-cl A 0.00 -3.00% 8237 55.24 0.00
ITUB Banco Itau Holding Financeira S.A. 0.00 5004 0.00 10.68
IXYS IXYS Corporation 0.00 200 15.00 11.70
JBL Jabil Circuit 0.00 2381 23.10 21.29
JBT John Bean Technologies Corporation 0.00 +168.00% 118 50.85 33.19
JJSF J&J; Snack Foods 0.00 +25.00% 500 116.00 97.41
KEX Kirby Corporation 0.00 -64.00% 24 41.67 74.55
KOP Koppers Holdings 0.00 -6.00% 1109 18.03 18.32
KRC Kilroy Realty Corporation 0.00 +21.00% 200 65.00 72.45
KRO Kronos Worldwide 0.00 312 6.41 11.69
LAD Lithia Motors 0.00 +119.00% 415 107.94 88.12
LDR Landauer 0.00 NEW 400 32.50 33.34
LG Laclede 0.00 +344.00% 3425 59.27 49.38
LGCY Legacy Reserves 0.00 +91.00% 13600 1.76 10.66
LLL L-3 Communications Holdings 0.00 -10.00% 1664 119.59 125.86
LPSN LivePerson 0.00 200 5.00 10.99
LXU LSB Industries 0.00 1000 7.00 38.84
MANH Manhattan Associates 0.00 +48.00% 83 60.24 48.43
MGEE MGE Energy 0.00 6808 46.42 41.48
MHO M/I Homes 0.00 -3.00% 3062 21.88 21.51
MIDD Middleby Corporation 0.00 +27.00% 5043 107.87 106.86
MKTX MarketAxess Holdings 0.00 -94.00% 42 119.05 85.47
MMLP Martin Midstream Partners 0.00 -23.00% 7279 21.71 32.34
MOD Modine Manufacturing 0.00 -88.00% 200 10.00 12.47
MOG.A Moog 0.00 2362 60.54 0.00
MORN Morningstar 0.00 +70.00% 109 82.57 73.68
MPW Medical Properties Trust 0.00 +24.00% 9440 11.55 13.91
MSTR MicroStrategy Incorporated 0.00 +100.00% 100 180.00 162.10
MTN Vail Resorts 0.00 +46.00% 374 128.34 86.10
MTSC MTS Systems Corporation 0.00 300 63.33 70.51
NDSN Nordson Corporation 0.00 180 66.67 73.70
NJR New Jersey Resources Corporation 0.00 +12.00% 3950 32.91 28.89
Navios Maritime Partners 0.00 +8.00% 36420 3.02 0.00
NOG Northern Oil & Gas 0.00 +1250.00% 5400 3.89 7.09
NPD China Nepstar Chain Drugstore 0.00 NEW 5000 2.40 1.58
NPO EnPro Industries 0.00 -12.00% 402 44.78 66.00
NRT North European Oil Royalty 0.00 +16.00% 7112 7.31 13.02
NWBI Northwest Bancshares 0.00 +288.00% 7884 13.44 11.60
OII Oceaneering International 0.00 -89.00% 341 38.12 51.70
OMCL Omnicell 0.00 +5.00% 1894 31.15 31.66
OSIS OSI Systems 0.00 +6.00% 242 86.78 72.25
PAY VeriFone Systems 0.00 -23.00% 190 26.32 35.28
PJC Piper Jaffray Companies 0.00 -22.00% 1238 40.39 52.39
PKD Parker Drilling Company 0.00 -43.00% 6420 1.87 3.00
PLXS Plexus 0.00 1200 35.00 39.16
PPS Post Properties 0.00 +55.00% 658 59.27 55.21
PRK Park National Corporation 0.00 +12.00% 1277 90.84 83.59
PUK Prudential Public Limited Company 0.00 +16.00% 297 43.77 48.95
Qiagen N.v. 0.00 200 30.00 0.00
RDY Dr. Reddy's Laboratories 0.00 7515 46.31 55.15
Royal Gold 0.00 -14.00% 4453 36.38 0.00
RJF Raymond James Financial 0.00 +34.00% 2590 57.92 57.98
RNST Renasant 0.00 NEW 335 35.82 28.26
ROG Rogers Corporation 0.00 18 55.56 77.62
ROVI Rovi Corporation 0.00 +874.00% 1910 16.37 22.06
RRGB Red Robin Gourmet Burgers 0.00 400 62.50 78.76
SAM Boston Beer Company 0.00 -11.00% 842 201.90 259.65
SBH Sally Beauty Holdings 0.00 +5376.00% 10186 27.88 32.97
SCG SCANA Corporation 0.00 -3.00% 8504 60.44 52.58
SEP Spectra Energy Partners 0.00 -10.00% 4911 47.65 50.24
SGY Stone Energy Corporation 0.00 +50.00% 29614 4.29 15.70
SHLM A. Schulman 0.00 8 0.00 41.11
SHOO Steven Madden 0.00 872 29.82 36.28
SIGI Selective Insurance 0.00 +34.00% 13288 33.56 27.70
SJI South Jersey Industries 0.00 +97.00% 17128 23.53 52.59
SKX Skechers USA 0.00 +323.00% 8686 30.17 67.44
SMCI Super Micro Computer 0.00 900 24.44 37.36
SMRT Stein Mart 0.00 +2.00% 7700 6.75 12.42
SMTC Semtech Corporation 0.00 6500 18.92 27.13
SNCR Synchronoss Technologies 0.00 +35.00% 15195 35.21 41.93
SNHY Sun Hydraulics Corporation 0.00 750 32.00 37.56
SPW SPX Corporation 0.00 -63.00% 183 10.93 84.59
SSS Sovran Self Storage 0.00 +9.00% 1200 107.50 88.95
Seaspan 0.00 -20.00% 5821 15.80 0.00
STR Questar Corporation 0.00 +35.00% 21219 19.46 22.73
SUP Superior Industries International 0.00 -11.00% 481 18.71 17.74
TASR TASER International 0.00 +8.00% 9847 17.26 22.03
TCLP TC Pipelines 0.00 -3.00% 4604 49.74 0.00
TEX Terex Corporation 0.00 23500 18.47 25.14
TFX Teleflex Incorporated 0.00 -6.00% 268 130.60 119.71
TG Tredegar Corporation 0.00 +286.00% 1214 14.00 19.31
Taseko Cad 0.00 32360 0.34 0.00
Textainer Group Holdings 0.00 +2.00% 9057 14.13 0.00
TLP TransMontaigne Partners 0.00 +17.00% 6085 26.79 33.90
Teekay Offshore Partners 0.00 4995 6.41 0.00
TPX Tempur-Pedic International 0.00 1805 70.36 55.78
TRN Trinity Industries 0.00 -2.00% 17267 24.03 30.84
TTM Tata Motors 0.00 +32.00% 7436 29.45 46.30
TTMI TTM Technologies 0.00 100 10.00 8.75
TX Ternium S.A. 0.00 400 12.50 17.13
TXT Textron 0.00 +5.00% 4632 42.10 42.62
UBSI United Bankshares 0.00 +333.00% 1300 36.92 36.44
UGI UGI Corporation 0.00 +724.00% 10638 33.75 31.93
USNA USANA Health Sciences 0.00 NEW 13 153.85 97.56
UTL Unitil Corporation 0.00 360 36.11 33.19
UVE Universal Insurance Holdings 0.00 +3.00% 18880 23.20 24.27
VALU Value Line 0.00 145 13.79 15.65
VNDA Vanda Pharmaceuticals 0.00 +3500.00% 3600 9.44 10.67
VNR Vanguard Natural Resources 0.00 +62.00% 182991 2.98 14.58
WAC Walter Investment Management 0.00 1332 14.26 15.10
WBK Westpac Banking Corporation 0.00 -6.00% 5121 24.21 28.51
WERN Werner Enterprises 0.00 -2.00% 16300 23.37 31.27
WPP Wausau Paper 0.00 NEW 400 10.00 8.75
WST West Pharmaceutical Services 0.00 +73.00% 142 63.38 53.95
WTFC Wintrust Financial Corporation 0.00 11930 48.53 46.92
Cimarex Energy 0.00 -15.00% 2106 89.27 0.00
ZNH China Southern Airlines 0.00 -7.00% 1309 38.20 24.78
ABB ABB 0.00 +25.00% 16536 17.72 20.21
ACH Aluminum Corp. of China 0.00 200 10.00 11.54
AHGP Alliance Holdings GP 0.00 +1011.00% 1000 20.00 49.59
AKRX Akorn 0.00 +34.00% 3718 37.39 47.03
ALGT Allegiant Travel Company 0.00 -24.00% 2995 167.95 190.33
ALJ Alon USA Energy 0.00 +56.00% 1382 15.20 14.28
AMCC Applied Micro Circuits Corporation 0.00 NEW 599 6.68 5.35
AMSF Amerisafe 0.00 -20.00% 65 46.15 39.88
ANH Anworth Mortgage Asset Corporation 0.00 +6.00% 12259 4.32 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -37.00% 500 8.00 0.00
APEI American Public Education 0.00 100 20.00 30.32
ARLP Alliance Resource Partners 0.00 +14.00% 16422 13.52 35.34
ARMH ARM Holdings 0.00 -21.00% 6164 45.26 52.66
ASH Ashland 0.00 +8.00% 557 102.33 123.50
ASX Advanced Semiconductor Engineering 0.00 +9.00% 2275 5.71 7.58
ATHN athenahealth 0.00 +85.00% 232 159.48 120.44
Audiocodes Ltd Com Stk 0.00 4000 4.00 0.00
BBD Banco Bradesco SA 0.00 9483 4.82 10.81
BDC Belden 0.00 100 50.00 85.06
BGC General Cable Corporation 0.00 -72.00% 570 14.04 14.92
BOOM Dynamic Materials Corporation 0.00 250 8.00 15.04
BPT BP Prudhoe Bay Royalty Trust 0.00 +20.00% 19476 24.95 56.48
BTI British American Tobac 0.00 -4.00% 1741 110.28 108.89
BWA BorgWarner 0.00 -54.00% 5624 43.21 58.93
BWP Boardwalk Pipeline Partners 0.00 -16.00% 17276 12.97 16.18
CALM Cal-Maine Foods 0.00 +100.00% 2813 46.21 36.72
CBI Chicago Bridge & Iron Company N.V. 0.00 +21.00% 15429 39.02 46.73
CBZ CBIZ 0.00 840 9.52 8.73
CHA China Telecom Corporation 0.00 500 46.00 59.82
CHU China Uni 0.00 3300 12.12 15.19
CIA Citizens 0.00 2879 7.29 6.98
CMO Capstead Mortgage Corporation 0.00 -58.00% 7896 8.74 11.63
CNC Centene Corporation 0.00 -82.00% 2647 65.73 63.33
CPHD Cepheid 0.00 +92.00% 10950 36.53 55.12
CPK Chesapeake Utilities Corporation 0.00 +16.00% 2820 56.74 46.69
CPSI Computer Programs & Systems 0.00 501 49.90 52.35
CREE Cree 0.00 +22.00% 9485 26.63 38.59
CRH CRH 0.00 -16.00% 260 26.92 26.00
CSFL CenterState Banks 0.00 10483 15.64 11.83
CWT California Water Service 0.00 -3.00% 7889 23.32 24.04
DECK Deckers Outdoor Corporation 0.00 +42.00% 5363 47.15 72.60
DMND Diamond Foods 0.00 -5.00% 3600 38.61 29.50
DNR Denbury Resources 0.00 -2.00% 147798 2.02 7.60
Diana Shipping 0.00 +82.00% 6850 4.38 0.00
EGN Energen Corporation 0.00 375 40.00 62.96
ESSA ESSA Ban 0.00 38000 13.68 12.64
FCFS First Cash Financial Services 0.00 1000 37.00 46.90
FINL Finish Line 0.00 +428.00% 1606 18.06 24.26
FLS Flowserve Corporation 0.00 -23.00% 4198 42.16 57.90
FNB F.N.B. Corporation 0.00 30957 13.34 12.85
FORM FormFactor 0.00 3300 9.09 9.26
Frontline Limited Usd2.5 0.00 -59.00% 5000 3.00 0.00
FVE Five Star Quality Care 0.00 +17.00% 47150 3.18 3.42
GHL Greenhill & Co 0.00 17 0.00 39.56
GLT P.H. Glatfelter Company 0.00 1900 18.42 24.61
GOLD Randgold Resources 0.00 +3703.00% 1027 62.32 66.67
Golden Star Cad 0.00 303250 0.16 0.00
GWR Genesee & Wyoming 0.00 -84.00% 1646 53.46 102.48
HAIN Hain Celestial 0.00 -30.00% 8732 40.43 60.12
HAYN Haynes International 0.00 -19.00% 100 40.00 40.69
HEP Holly Energy Partners 0.00 -4.00% 3880 31.19 32.00
HMSY HMS Holdings 0.00 2 0.00 16.67
HMY Harmony Gold Mining 0.00 -4.00% 10099 0.89 1.74
HPY Heartland Payment Systems 0.00 35 85.71 48.18
HXL Hexcel Corporation 0.00 -23.00% 1250 46.40 47.72
IDA IDA 0.00 -33.00% 1805 68.14 59.75
ING ING Groep N.V. 0.00 -67.00% 8518 13.50 14.08
INT World Fuel Services Corporation 0.00 1585 38.49 53.16
JAH Jarden Corporation 0.00 +23.00% 5376 57.11 50.93
KLAC KLA-Tencor Corporation 0.00 +8.00% 3565 69.28 60.32
LII Lennox International 0.00 3717 124.83 107.33
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 100 20.00 0.00
MDVN Medivation 0.00 +580.00% 12451 48.35 127.95
MFA MFA Mortgage Investments 0.00 +39.00% 6830 6.59 7.82
MHH Mastech Holdings 0.00 105 9.52 9.17
MNKD MannKind Corporation 0.00 -95.00% 84072 1.46 5.54
MNRO Monro Muffler Brake 0.00 -90.00% 19 52.63 62.59
MOH Molina Healthcare 0.00 +6.00% 3073 60.20 61.05
MYGN Myriad Genetics 0.00 5900 43.22 34.39
NBIX Neurocrine Biosciences 0.00 +1428.00% 10700 56.54 40.28
Novagold Resources Inc Cad 0.00 +30.00% 21325 4.22 0.00
NRP Natural Resource Partners 0.00 13588 1.25 7.48
NSR Neustar 0.00 390 23.08 21.98
NUVA NuVasive 0.00 +16.00% 116 51.72 44.67
NXTM NxStage Medical 0.00 NEW 200 20.00 16.68
ODFL Old Dominion Freight Line 0.00 +37.00% 591 59.22 77.51
OVTI OmniVision Technologies 0.00 -5.00% 7100 29.01 26.52
PAN AMERICAN SILVER CORP CAN 0.00 +19.00% 2000 6.50 0.00
PGNX Progenics Pharmaceuticals 0.00 NEW 3200 6.25 6.71
PNRA Panera Bread Company 0.00 +13.00% 2222 194.86 157.74
QLGC QLogic Corporation 0.00 +17.00% 328 12.20 14.59
RJET Republic Airways Holdings 0.00 -56.00% 620 3.23 12.89
SHI Sinopec Shanghai Petrochemical 0.00 +250.00% 1050 40.00 33.24
SLAB Silicon Laboratories 0.00 400 47.50 50.30
Silver Standard Res 0.00 -50.00% 300 6.67 0.00
TFSL TFS Financial Corporation 0.00 3600 18.89 14.38
Teekay Lng Partners 0.00 +4.00% 11004 13.18 0.00
THG Hanover Insurance 0.00 +5.00% 3776 81.30 68.76
TIVO TiVo 0.00 450 8.89 10.71
TMP Tompkins Financial Corporation 0.00 +322.00% 211 56.87 52.09
TSRA Tessera Technologies 0.00 NEW 1000 30.00 39.62
TXRH Texas Roadhouse 0.00 +133.00% 1891 35.96 36.16
TYL Tyler Technologies 0.00 +736.00% 1965 174.09 116.22
UHT Universal Health Realty Income Trust 0.00 -7.00% 2313 50.15 50.23
UL Unilever 0.00 +3.00% 12486 43.09 42.20
ULBI Ultralife 0.00 2000 6.50 3.80
URBN Urban Outfitters 0.00 1571 22.92 44.81
VDSI VASCO Data Security International 0.00 +321.00% 26920 16.72 21.85
WAB Wabtec Corporation 0.00 4064 71.11 91.75
WFSL Washington Federal 0.00 +498.00% 9498 23.79 0.00
WOR Worthington Industries 0.00 +485.00% 3668 30.26 25.15
YZC Yanzhou Coal Mining 0.00 +38.00% 1800 4.44 7.86
AAON AAON 0.00 NEW 57 17.54 21.75
ABCO Advisory Board Company 0.00 -50.00% 400 50.00 51.60
ACET Aceto Corporation 0.00 -55.00% 134 29.85 21.17
ADC Agree Realty Corporation 0.00 7507 33.97 31.80
Agni 0.00 +4.00% 8114 26.25 0.00
AIR AAR 0.00 +59.00% 697 25.82 32.07
AIT Applied Industrial Technologies 0.00 +2649.00% 4152 40.46 42.65
AMOV America Movil SAB de CV 0.00 9881 13.97 19.62
AOS A. O. Smith Corporation 0.00 -28.00% 162 74.07 62.81
ARNA Arena Pharmaceuticals 0.00 -12.00% 37140 1.91 4.61
ASBC Associated Banc- 0.00 -6.00% 1539 18.84 18.42
ASEI American Science & Engineering 0.00 +19.00% 312 41.67 48.85
AWR American States Water Company 0.00 1032 41.67 38.80
BANF BancFirst Corporation 0.00 4526 58.55 58.56
BHLB Berkshire Hills Ban 0.00 500 30.00 26.32
BKD Brookdale Senior Living 0.00 +16.00% 580 18.97 37.56
BMI Badger Meter 0.00 118 59.32 56.21
Bk Nova Cad 0.00 +31.00% 6413 40.39 0.00
BOBE Bob Evans Farms 0.00 -75.00% 112 35.71 46.20
BT BT 0.00 +45.00% 1342 34.28 66.91
BVX Bovie Medical Corporation 0.00 +226.00% 1875 2.13 3.21
CBM Cambrex Corporation 0.00 +388.00% 4400 47.05 33.91
CCC Calgon Carbon Corporation 0.00 200 15.00 20.35
CHFC Chemical Financial Corporation 0.00 12461 34.27 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +37.00% 5886 81.38 0.00
CLC CLARCOR 0.00 -3.00% 1127 49.69 63.66
CNMD CONMED Corporation 0.00 580 44.83 50.24
Callon Pete Co Del Com Stk 0.00 -61.00% 1859 8.61 0.00
CRY CryoLife 0.00 7088 10.72 10.56
CUB Cubic Corporation 0.00 795 47.80 50.71
CUK Carnival 0.00 101 59.41 45.27
CXW Corrections Corporation of America 0.00 -45.00% 600 26.67 38.55
DRE Duke Realty Corporation 0.00 4939 21.06 20.41
DRRX DURECT Corporation 0.00 500 2.00 1.72
DXPE DXP Enterprises 0.00 426 23.47 45.00
EBF Ennis 0.00 400 20.00 13.51
EGOV NIC 0.00 11031 19.67 16.82
EGP EastGroup Properties 0.00 +1053.00% 300 56.67 58.23
ELS Equity Lifestyle Properties 0.00 +7.00% 338 68.05 52.68
ESL Esterline Technologies Corporation 0.00 +12.00% 887 81.17 107.67
EXAC Exactech 0.00 600 18.33 21.90
EXPO Exponent 0.00 1400 50.00 86.04
EXR Extra Space Storage 0.00 +34.00% 855 87.72 64.02
FFIV F5 Networks 0.00 +15.00% 2944 96.82 112.86
FGP Ferrellgas Partners 0.00 -11.00% 30464 16.61 22.79
FIX Comfort Systems USA 0.00 -35.00% 4817 28.44 18.93
FMER FirstMerit Corporation 0.00 +7.00% 6807 18.66 18.86
FMS Fresenius Medical Care AG & Co. 0.00 +13.00% 8078 41.84 40.45
FUL H.B. Fuller Company 0.00 764 36.65 42.13
FUR Winthrop Realty Trust 0.00 28 0.00 15.98
FXEN FX Energy 0.00 17225 1.16 1.72
GBCI Glacier Ban 0.00 +8.00% 1865 26.27 24.79
GERN Geron Corporation 0.00 -24.00% 46000 4.85 4.14
Gilat Satellite Networks 0.00 2000 3.50 0.00
GTLS Chart Industries 0.00 -18.00% 870 18.39 33.81
HBHC Hancock Holding Company 0.00 400 25.00 29.87
HCSG Healthcare Services 0.00 +15.00% 422 35.55 32.10
HNP Huaneng Power International 0.00 +18.00% 1680 34.52 45.99
HOMB Home BancShares 0.00 1024 40.04 32.11
HURN Huron Consulting 0.00 NEW 30 66.67 64.29
HW Headwaters Incorporated 0.00 +213.00% 4700 16.81 16.03
IBKC IBERIABANK Corporation 0.00 6748 55.13 62.98
ICUI ICU Medical, Incorporated 0.00 +2000.00% 189 111.11 87.07
IEP Icahn Enterprises 0.00 -7.00% 6639 61.30 91.11
IMGN ImmunoGen 0.00 -6.00% 16447 13.56 7.55
IMKTA Ingles Markets, Incorporated 0.00 NEW 15 66.67 47.20
IMMR Immersion Corporation 0.00 NEW 200 10.00 8.20
IPAR Inter Parfums 0.00 1500 24.00 27.28
IRET Investors Real Estate Trust 0.00 4295 6.98 7.17
IX ORIX Corporation 0.00 32 62.50 69.35
JKHY Jack Henry & Associates 0.00 +5.00% 6234 78.12 65.91
KAMN Kaman Corporation 0.00 340 41.18 40.43
KEP Korea Electric Power Corporation 0.00 113 17.70 19.28
KFRC Kforce 0.00 775 25.81 22.23
Kinross Gold 0.00 +11.00% 83349 1.82 0.00
KSU Kansas City Southern 0.00 -8.00% 4849 74.65 113.81
LGF Lions Gate Entertainment 0.00 -35.00% 1131 32.71 32.24
LMNX Luminex Corporation 0.00 8759 21.35 15.97
LQDT Liquidity Services 0.00 1200 6.67 9.45
LUB Luby's 0.00 3 0.00 5.27
LYG Lloyds TSB 0.00 -30.00% 47445 4.36 4.70
MCS Marcus Corporation 0.00 500 18.00 18.96
MDR McDermott International 0.00 +8.00% 48027 3.35 3.06
MMSI Merit Medical Systems 0.00 -17.00% 1207 18.23 19.04
MOV Movado 0.00 34 29.41 23.74
MTRX Matrix Service Company 0.00 +10.00% 440 20.45 17.50
MTZ MasTec 0.00 148 20.27 19.80
NCI Navigant Consulting 0.00 100 20.00 12.96
NGS Natural Gas Services 0.00 -17.00% 195 20.51 18.21
NICE Nice Systems 0.00 +34.00% 1720 57.56 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 15117 1.72 0.00
NTT Nippon Telegraph & Telephone 0.00 +12.00% 924 40.04 29.97
NWE NorthWestern Corporation 0.00 +7.00% 1164 54.12 50.93
NWN Northwest Natural Gas 0.00 -28.00% 1552 50.90 44.77
OFC Corporate Office Properties Trust 0.00 -56.00% 35 28.57 28.77
OMI Owens & Minor 0.00 NEW 100 40.00 33.27
ORA Ormat Technologies 0.00 +900.00% 1000 36.00 34.71
Orbotech Ltd Com Stk 0.00 +351.00% 2312 22.06 0.00
Open Text 0.00 1052 47.53 0.00
OTTR Otter Tail Corporation 0.00 -30.00% 700 27.14 31.91
PBT Permian Basin Royalty Trust 0.00 -45.00% 5816 4.99 9.26
PSB PS Business Parks 0.00 146 89.04 77.40
PSMT PriceSmart 0.00 -49.00% 385 83.12 75.83
PVTB PrivateBan 0.00 145 41.38 34.87
Qlt 0.00 -73.00% 500 2.00 0.00
QSII Quality Systems 0.00 +381.00% 2524 16.24 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 15000 26.40 23.19
RGEN Repligen Corporation 0.00 +200.00% 3750 28.27 25.34
RIGL Rigel Pharmaceuticals 0.00 +40.00% 14000 3.00 3.52
RMBS Rambus 0.00 +67.00% 33600 11.58 12.31
ROLL RBC Bearings Incorporated 0.00 +202.00% 381 65.62 61.11
RSTI Rofin-Sinar Technologies 0.00 1300 26.92 23.57
SEB Seaboard Corporation 0.00 51 2901.96 3981.00
SFG StanCorp Financial 0.00 696 113.51 66.40
SGU Star Gas Partners 0.00 +7.00% 40056 7.44 7.02
SKT Tanger Factory Outlet Centers 0.00 -9.00% 7549 32.72 34.92
SMG Scotts Miracle-Gro Company 0.00 +4.00% 850 64.71 68.34
SNX SYNNEX Corporation 0.00 +24.00% 203 88.67 73.25
SQNM Sequenom 0.00 +27.00% 6900 1.59 3.80
SSL Sasol 0.00 -5.00% 3199 26.88 32.61
Sunopta 0.00 600 6.67 0.00
STMP Stamps 0.00 -8.00% 225 111.11 55.90
SWM Schweitzer-Mauduit International 0.00 NEW 400 42.50 46.47
TAL TAL International 0.00 +71.00% 239 16.74 39.34
TDG TransDigm Group Incorporated 0.00 +13.00% 573 228.62 214.68
TECD Tech Data Corporation 0.00 +2.00% 1873 66.20 56.70
Transglobe Energy 0.00 +26.00% 50109 1.80 0.00
THS TreeHouse Foods 0.00 110 81.82 81.56
TPL Texas Pacific Land Trust 0.00 100 130.00 146.49
TRST TrustCo Bank Corp NY 0.00 -50.00% 1923 6.24 6.62
UBA Urstadt Biddle Properties 0.00 10475 19.28 22.00
UMBF UMB Financial Corporation 0.00 11059 46.57 50.56
UNF UniFirst Corporation 0.00 24 125.00 114.67
VASC Vascular Solutions 0.00 200 35.00 29.24
VECO Veeco Instruments 0.00 -10.00% 476 21.01 31.01
VMW VMware 0.00 +50.00% 5674 56.61 81.59
VSEC VSE Corporation 0.00 NEW 167 59.88 80.22
VVI Viad 0.00 -12.00% 925 28.11 26.73
VVUS VIVUS 0.00 +114.00% 15337 1.04 2.79
WASH Washington Trust Ban 0.00 207 38.65 36.87
WDFC WD-40 Company 0.00 +11.00% 2172 98.53 81.90
WIRE Encore Wire Corporation 0.00 NEW 4 0.00 33.54
WIT Wipro 0.00 -7.00% 2238 11.62 13.06
WLK Westlake Chemical Corporation 0.00 -13.00% 100 50.00 66.20
WTS Watts Water Technologies 0.00 -14.00% 600 50.00 52.83
ZEUS Olympic Steel 0.00 700 11.43 14.00
ACOR Acorda Therapeutics 0.00 +666.00% 1150 42.61 35.18
AGM Federal Agricultural Mortgage 0.00 NEW 1000 32.00 32.11
ALB Albemarle Corporation 0.00 -11.00% 1033 56.15 54.36
AME AMETEK 0.00 +191.00% 4026 53.65 51.35
AXE Anixter International 0.00 153 58.82 75.63
AZZ AZZ Incorporated 0.00 +18.00% 412 55.83 42.90
BABY Natus Medical 0.00 1361 47.76 35.22
BJRI BJ's Restaurants 0.00 +48.00% 148 40.54 51.66
CASS Cass Information Systems 0.00 -27.00% 1036 51.16 49.33
CONN CONN'S 0.00 +34.00% 11751 23.49 26.61
CTGX Computer Task 0.00 NEW 200 5.00 0.00
CYNO Cynosure 0.00 347 46.11 29.75
CYTX Cytori Therapeutics 0.00 12000 0.17 1.29
DCO Ducommun Incorporated 0.00 +66.00% 1000 16.00 25.28
DYAX Dyax 0.00 -2.00% 10000 37.60 16.58
ENI Enersis S.A. 0.00 100 10.00 15.66
ENOC EnerNOC 0.00 +1150.00% 5000 3.80 11.28
ENZ Enzo Biochem 0.00 -86.00% 31 0.00 3.04
FLO Flowers Foods 0.00 -2.00% 9122 21.49 20.51
FRM Furmanite Corporation 0.00 8807 6.70 7.00
GABC German American Ban 0.00 487 32.85 28.25
GDP Goodrich Petroleum Corporation 0.00 +390.00% 15700 0.25 2.94
GPX GP Strategies Corporation 0.00 1044 24.90 35.15
GSAT Globalstar 0.00 291000 1.44 3.16
GTXI GTx 0.00 1000 1.00 0.80
HURC Hurco Companies 0.00 2064 26.65 28.96
IHS IHS 0.00 43 116.28 111.86
Imax Corp Cad 0.00 +23.00% 1591 35.83 0.00
LBAI Lakeland Ban 0.00 1373 11.65 10.76
LDL Lydall 0.00 -52.00% 1805 35.46 29.80
LF LeapFrog Enterprises 0.00 -16.00% 1500 0.67 2.37
LSCC Lattice Semiconductor 0.00 3282 6.40 6.66
MALL PC Mall 0.00 1000 10.00 0.00
MNTA Momenta Pharmaceuticals 0.00 +1136.00% 1632 14.71 14.37
MSB Mesabi Trust 0.00 +37.00% 1850 4.32 17.34
MTSN Mattson Technology 0.00 NEW 26 0.00 4.53
NLS Nautilus 0.00 -99.00% 2 0.00 15.54
NTGR NetGear 0.00 400 42.50 32.78
OME Omega Protein Corporation 0.00 -40.00% 600 21.67 11.10
OSUR OraSure Technologies 0.00 +15.00% 5200 6.35 7.47
PNM PNM Resources 0.00 1175 30.64 27.18
SIMO Silicon Motion Technology 0.00 +150.00% 500 30.00 27.11
SRDX SurModics 0.00 500 20.00 25.16
SWHC Smith & Wesson Holding Corporation 0.00 +89.00% 6757 22.05 13.59
TGI Triumph 0.00 +12.00% 4910 39.71 58.72
UNFI United Natural Foods 0.00 1935 39.28 73.98
WGOV Woodward Governor Company 0.00 -25.00% 521 49.90 0.00
ABAX Abaxis 0.00 800 56.25 62.02
AXAS Abraxas Petroleum 0.00 -16.00% 15100 1.06 3.17
ABR Arbor Realty Trust 0.00 5000 7.20 6.97
ALU Alcatel-Lucent 0.00 -94.00% 89532 3.83 3.76
BBSI Barrett Business Services 0.00 400 42.50 40.75
BLDR Builders FirstSource 0.00 -21.00% 1100 10.91 5.89
CALD Callidus Software 0.00 NEW 2000 18.50 13.26
CWST Casella Waste Systems 0.00 NEW 6000 6.00 4.67
GOLAR LNG 0.00 -44.00% 635 15.75 0.00
GSH Guangshen Railway 0.00 300 23.33 23.88
HDNG Hardinge 0.00 1000 9.00 11.38
HLS HEALTHSOUTH 0.00 +17.00% 3026 34.70 41.95
HOFT Hooker Furniture Corporation 0.00 -52.00% 500 26.00 18.07
IDRA Idera Pharmaceuticals 0.00 +11.00% 116500 3.09 4.40
JINPAN International 0.00 2920 3.77 0.00
LTC LTC Properties 0.00 +20.00% 3161 43.02 42.07
MNRTA Monmouth R.E. Inv 0.00 +11.00% 15000 10.47 0.00
MSEX Middlesex Water Company 0.00 202 24.75 21.95
NEOG Neogen Corporation 0.00 3432 56.53 48.48
NVEC NVE Corporation 0.00 +1111.00% 109 55.05 63.78
PCH Potlatch Corporation 0.00 956 30.33 38.28
POWR PowerSecure International 0.00 -2.00% 4100 15.12 11.85
REX Rex American Resources 0.00 400 55.00 59.35
RTIX RTI Biologics 0.00 1557 3.85 5.34
SHO Sunstone Hotel Investors 0.00 -80.00% 100 10.00 16.17
SJT San Juan Basin Royalty Trust 0.00 +460.00% 1221 4.10 13.04
SMP Standard Motor Products 0.00 2062 37.83 40.70
TER Teradyne 0.00 +168.00% 2950 20.68 18.89
TINY Harris & Harris 0.00 +83.00% 550 1.82 3.17
VHI Valhi 0.00 +136.00% 28851 1.35 6.11
WRES Warren Resources 0.00 -28.00% 737 0.00 1.23
ZIXI Zix Corporation 0.00 4600 5.00 3.98
BAK Braskem SA 0.00 -97.00% 120 16.67 7.57
BCO Brink's Company 0.00 299 30.10 26.68
CBS.A CBS Corporation 0.00 333 51.05 0.00
CONSOLIDATED WATER CO Inc Com Stk 0.00 NEW 850 11.76 0.00
DXCM Dex 0.00 +9.00% 455 81.32 58.66
FLML Flamel Technologies S.A. 0.00 +6.00% 5850 12.14 16.43
GBX Greenbrier Companies 0.00 +117.00% 2590 32.43 50.34
GLP Global Partners 0.00 2315 17.71 36.06
GTY Getty Realty 0.00 750 17.33 17.12
IRBT iRobot Corporation 0.00 -14.00% 684 35.09 33.56
KONG KongZhong Corporation 0.00 NEW 1000 8.00 0.00
LTS Ladenburg Thalmann Financial Services 0.00 4089 2.69 3.82
MERC Mercer International 0.00 +250.00% 700 8.57 13.87
PETS PetMed Express 0.00 +13.00% 2574 17.09 15.49
ROIA Radio One 0.00 100 0.00 2.60
RUTH Ruth's Hospitality 0.00 12702 15.90 15.12
SNH Senior Housing Properties Trust 0.00 -5.00% 9384 14.81 21.25
SPN Superior Energy Services 0.00 +30440.00% 3054 13.43 20.72
SINOVAC BIOTECH 0.00 100 10.00 0.00
TCO Taubman Centers 0.00 1303 76.75 77.44
TSL Trina Solar 0.00 7800 11.03 11.28
U S GEOTHERMAL INC COM Stk 0.00 5900 0.68 0.00
VIVO Meridian Bioscience 0.00 -8.00% 1027 20.45 19.70
ALNY Alnylam Pharmaceuticals 0.00 670 94.03 111.05
Bank Of Montreal Cadcom Npv 0.00 -16.00% 5341 56.36 0.00
BELFB Bel Fuse 0.00 862 17.40 18.93
BRCD Brocade Communications Systems 0.00 -28.00% 11393 9.22 12.05
FRT Federal Realty Inv. Trust 0.00 +100.00% 450 146.67 138.45
HTGC Hercules Technology Growth Capital 0.00 +58.00% 11095 12.17 13.99
IAU iShares Gold Trust 0.00 22344 10.25 11.14
IEZ iShares Dow Jones US Oil Equip. 0.00 80 37.50 45.67
EWH iShares MSCI Hong Kong Index Fund 0.00 +11.00% 3729 19.84 21.09
LYTS LSI Industries 0.00 975 12.31 7.70
NHI National Health Investors 0.00 1355 60.52 67.79
NATI National Instruments 0.00 467 27.84 30.70
POZN POZEN 0.00 +36.00% 7425 6.87 7.18
WBMD WebMD Health 0.00 +2.00% 4188 48.23 42.39
YPF YPF SA 0.00 309 16.18 26.01
CAF Morgan Stanley China A Share Fund 0.00 NEW 400 20.00 29.85
DOM Dominion Resources Black Warrior Trust 0.00 23258 0.34 6.13
NTL Nortel Inversora S.A. 0.00 1000 15.00 22.20
XLB Materials SPDR 0.00 +13.00% 7192 43.38 49.68
ACTG Acacia Research Corporation 0.00 3080 4.22 11.01
TAXI Medallion Financial 0.00 -95.00% 106 9.43 10.28
LMIA LMI Aerospace 0.00 400 10.00 12.06
USAP Universal Stainless & Alloy Products 0.00 900 8.89 22.25
ACLS Axcelis Technologies 0.00 +3.00% 2165 2.77 2.65
NAV Navistar International Corporation 0.00 +132.00% 12095 8.85 29.71
CAMP CalAmp 0.00 -11.00% 3975 19.87 18.83
CRS Carpenter Technology Corporation 0.00 +26.00% 524 30.53 38.02
CHKE Cherokee 0.00 300 16.67 18.64
WSFS WSFS Financial Corporation 0.00 753 31.87 75.55
ARAY Accuray Incorporated 0.00 -6.00% 7911 6.70 8.54
ANIK Anika Therapeutics 0.00 +30.00% 1300 38.46 39.32
AINV Apollo Investment 0.00 -26.00% 33210 5.21 7.73
ARI Apollo Commercial Real Est. Finance 0.00 -65.00% 1054 17.08 16.81
AREX Approach Resources 0.00 +18.00% 1300 1.54 6.67
AVNW Aviat Networks 0.00 -15.00% 282 0.00 1.32
BELFA Bel Fuse 0.00 273 14.65 19.16
CCNE CNB Financial Corporation 0.00 2459 17.89 17.00
CSCD Cascade Microtech 0.00 NEW 251 15.94 12.53
Central Fd Cda Ltd cl a 0.00 -21.00% 10644 9.96 0.00
CENTA Central Garden & Pet 0.00 42400 13.61 9.88
CERS Cerus Corporation 0.00 +532.00% 17578 6.31 4.15
STV China Digital TV Holding 0.00 +1818.00% 10550 1.71 3.61
HAO Claymore/AlphaShares China Small Cap ETF 0.00 -99.00% 2 0.00 25.20
CLW Clearwater Paper 0.00 +87.00% 1072 45.71 60.19
CLNY Colony Financial 0.00 +495.00% 1202 19.13 24.85
COLB Columbia Banking System 0.00 121 33.06 27.93
CLGX CoreLogic 0.00 -87.00% 90 33.33 32.08
COWN Cowen 0.00 -4.00% 2000 4.00 5.23
CRAY Cray 0.00 +67.00% 742 32.35 28.65
DAN Dana Holding Corporation 0.00 +3.00% 503 13.92 20.66
Denison Mines 0.00 +131.00% 7400 0.54 0.00
DHIL Diamond Hill Investment 0.00 NEW 455 189.01 142.41
DXYN Dixie 0.00 1200 5.00 8.90
EQT EQT Corporation 0.00 1868 51.93 75.80
EML Eastern Company 0.00 132 15.15 19.86
Eldorado Gold 0.00 -5.00% 100674 2.97 0.00
Endeavour Silver 0.00 +954.00% 11600 1.38 0.00
Exeter Res 0.00 -98.00% 150 0.00 0.00
FEIC FEI Company 0.00 +41.00% 466 79.40 74.56
FBSS Fauquier Bankshares 0.00 300 16.67 16.95
FAF First American Financial 0.00 -30.00% 705 35.46 33.39
FNLC First Ban 0.00 1396 20.77 16.36
FLXS Flexsteel Industries 0.00 452 44.25 29.92
Gran Tierra Energy 0.00 2000 2.00 0.00
HBIO Harvard Bioscience 0.00 NEW 4100 3.41 5.47
HWKN Hawkins 0.00 200 35.00 37.43
HWBK Hawthorn Bancshares 0.00 3072 15.62 14.65
HEI.A HEICO Corporation 0.00 +518.00% 600 50.00 0.00
HFBC HopFed Ban 0.00 NEW 100 10.00 12.88
Iamgold 0.00 +9.00% 78766 1.42 0.00
ISNS Image Sensing Systems 0.00 NEW 4000 3.75 2.52
ITB iShares Dow Jones US Home Const. 0.00 -16.00% 4281 27.10 26.59
JOEZ Joe's Jeans 0.00 50 0.00 0.15
KVHI KVH Industries 0.00 1400 9.29 12.69
KW Kennedy-Wilson Holdings 0.00 300 23.33 25.70
KOSS Koss Corporation 0.00 900 2.22 2.43
MDC M.D.C. Holdings 0.00 155 25.81 26.13
GDX Market Vectors Gold Miners ETF 0.00 +42.00% 32843 13.72 17.31
MD Mednax 0.00 444 72.07 70.95
MLAB Mesa Laboratories 0.00 -4.00% 350 100.00 69.72
NNN National Retail Properties 0.00 +7.00% 14225 40.07 39.10
New Gold Inc Cda 0.00 -6.00% 14920 2.35 0.00
NUTR Nutraceutical Int'l 0.00 500 26.00 17.99
ODC Oil-Dri Corporation of America 0.00 108 37.04 28.76
TIS Orchids Paper Products Company 0.00 +29.00% 1200 30.83 27.06
OESX Orion Energy Systems 0.00 10000 2.20 3.14
PRCP Perceptron 0.00 NEW 200 10.00 11.91
PD Precision Drilling Corporation 0.00 -49.00% 5485 4.01 0.00
RYN Rayonier 0.00 -4.00% 4516 22.14 27.05
RENT Rentrak Corporation 0.00 228 48.25 55.03
REFR Research Frontiers 0.00 650 4.62 5.26
SM SM Energy 0.00 -47.00% 425 18.82 44.56
KRE SPDR KBW Regional Banking 0.00 5130 41.91 40.18
Seabridge Gold 0.00 +498.00% 4768 8.39 0.00
SNMX Senomyx 0.00 1000 4.00 4.35
Sierra Wireless 0.00 +18.00% 9190 15.78 0.00
SIF SIFCO Industries 0.00 500 10.00 20.00
SGMA SigmaTron International 0.00 1800 7.78 6.55
SCX L.S. Starrett Company 0.00 NEW 500 10.00 20.55
STRL Sterling Construction Company 0.00 NEW 1500 6.00 2.99
STRT Strattec Security 0.00 128 54.69 68.91
SYNL Synalloy Corporation 0.00 +100.00% 4000 7.00 14.96
TRR TRC Companies 0.00 -2.00% 26071 9.24 8.28
Teck Resources Ltd cl b 0.00 -2.00% 4973 3.82 0.00
TNAV TeleNav 0.00 -9.00% 10000 0.20 7.94
Thompson Creek Metals 0.00 1179 0.00 0.00
UNT Unit Corporation 0.00 380 13.16 26.14
ECOL US Ecology 0.00 -92.00% 460 36.96 49.93
UTMD Utah Medical Products 0.00 +258.00% 430 58.14 58.46
VGZ Vista Gold 0.00 18500 0.27 0.35
WSTL Westell Technologies 0.00 9000 1.22 1.44
WG Willbros 0.00 -10.00% 2500 2.80 5.75
Asa Limited shs 0.00 -22.00% 1350 7.41 0.00
Hollysys Automation Technolo shs 0.00 -50.00% 200 20.00 0.00
Validus Holdings 0.00 -50.00% 100 50.00 0.00
Stealthgas Inc shs 0.00 NEW 53000 3.43 0.00
BKCC Blackrock Kelso Capital 0.00 +467.00% 38047 9.41 9.20
Friedman Inds 0.00 4005 5.49 0.00
H Hyatt Hotels Corporation 0.00 50 40.00 58.41
SNI Scripps Networks Interactive 0.00 +33.00% 1047 55.40 71.97
SHLO Shiloh Industries 0.00 +45.00% 2900 5.42 13.46
BGS B&G; Foods 0.00 +10.00% 9231 34.99 27.76
CMT Core Molding Technologies 0.00 3000 12.67 14.18
CFI Cu 0.00 50 20.00 25.08
FDEF First Defiance Financial 0.00 NEW 30 33.33 31.79
RST Rosetta Stone 0.00 NEW 50 0.00 9.35
Suncor Energy 0.00 +3.00% 12722 25.78 0.00
Cloud Peak Energy 0.00 -54.00% 1400 2.14 0.00
XRT SPDR S&P; Retail 0.00 +6930.00% 1406 43.39 97.65
Dragonwave 0.00 -20.00% 8000 0.12 0.00
Westport Innovations 0.00 81487 2.01 0.00
UBP Urstadt Biddle Properties 0.00 -54.00% 2903 17.91 18.01
AI Arlington Asset Investment 0.00 +324.00% 18240 13.21 24.48
CBNK Chicopee Ban 0.00 NEW 1528 17.02 16.50
Manulife Finl 0.00 15595 15.00 0.00
RBS Royal Bank of Scotland 0.00 -96.00% 738 9.49 10.69
VRTS Virtus Investment Partners 0.00 +771.00% 122 114.75 130.87
MAC Macerich Company 0.00 -5.00% 584 80.48 92.24
BXP Boston Properties 0.00 -9.00% 2527 127.42 135.21
BDN Brandywine Realty Trust 0.00 1500 13.33 14.84
IOC InterOil Corporation 0.00 +32.00% 8122 31.40 41.50
ACM AECOM Technology Corporation 0.00 +105.00% 243 28.81 29.32
AWK American Water Works 0.00 7781 59.76 52.46
FOLD Amicus Therapeutics 0.00 NEW 10100 9.70 8.99
BLL Ball Corporation 0.00 +75.00% 2135 72.60 69.72
Bank Of America Corporation warrant 0.00 -9.00% 22895 5.81 0.00
BDSI BioDelivery Sciences International 0.00 +666.00% 2300 4.78 14.81
BPI Bridgepoint Education 0.00 1500 7.33 9.04
CBNJ Cape Ban 0.00 -2.00% 1923 12.48 9.06
CBL CBL & Associates Properties 0.00 NEW 1000 12.00 18.82
CNO CNO Financial 0.00 2979 19.13 16.13
Danaher Corp Del debt 0.00 NEW 2000 2.50 0.00
BGU Direxion Daily Large Cp Bull 3X Shs 0.00 -47.00% 2296 82.75 0.00
FBR Fibria Celulose S.A. 0.00 +680.00% 2669 12.74 12.43
FAC First Acceptance Corporation 0.00 NEW 1000 2.00 2.47
FFNW FIRST FINANCIAL NORTHWEST 0.00 10981 13.93 12.00
GPRE Green Plains Renewable Energy 0.00 +7.00% 1585 22.71 27.88
HTS Hatteras Financial 0.00 -64.00% 2746 13.11 17.61
IDT IDT Corporation 0.00 -23.00% 132 15.15 16.35
EWZ iShares MSCI Brazil Index 0.00 -24.00% 2333 20.57 30.55
IWV iShares Russell 3000 Index 0.00 -4.00% 1524 120.08 122.37
KIM Kimco Realty Corporation 0.00 +9.00% 11273 26.43 25.62
LRY Liberty Property Trust 0.00 -20.00% 3704 31.05 0.00
MASI Masimo Corporation 0.00 +39.00% 139 43.17 30.39
OCLR Oclaro 0.00 1093 3.66 1.57
OGXI OncoGenex Pharmaceuticals 0.00 +2900.00% 30000 1.20 2.23
PRKR ParkerVision 0.00 2500 0.40 0.94
PPHM Peregrine Pharmaceuticals 0.00 +1045.00% 25200 1.15 1.40
PPC Pilgrim's Pride Corporation 0.00 +123.00% 7987 22.04 24.81
PNW Pinnacle West Capital Corporation 0.00 +15.00% 7511 64.44 61.71
QLD ProShares Ultra QQQ 0.00 +6.00% 4218 78.47 142.30
DDM ProShares Ultra Dow30 0.00 830 63.86 133.44
UWM ProShares Ultra Russell2000 0.00 +115.00% 1119 79.54 90.96
REG Regency Centers Corporation 0.00 NEW 29 68.97 63.99
RRTS Roadrunner Transportation Services Hold. 0.00 +650.00% 1500 9.33 25.21
Seadrill 0.00 +20.00% 157283 3.39 0.00
SEM Select Medical Holdings Corporation 0.00 -50.00% 588 11.90 13.15
SFLY Shutterfly 0.00 NEW 16 62.50 47.25
Signet Jewelers 0.00 +93.00% 308 123.38 0.00
Silver Wheaton 0.00 +9.00% 35635 12.43 0.00
SWI SolarWinds 0.00 363 57.85 48.25
Transalta 0.00 +122.00% 6763 3.55 0.00
USAT USA Technologies 0.00 10 0.00 2.26
VALE.P Vale 0.00 78 0.00 0.00
VG Vonage Holdings 0.00 14340 5.72 4.53
WWWW Web 0.00 -8.00% 196 20.41 18.08
WRI Weingarten Realty Investors 0.00 6960 34.63 34.62
Yamana Gold 0.00 -5.00% 23083 1.86 0.00
Ballard Pwr Sys 0.00 -13.00% 12544 1.59 0.00
Bank Of America Corporation preferred 0.00 NEW 12 1083.33 0.00
CATM Cardtronics 0.00 47 42.55 35.46
DG Dollar General 0.00 +29.00% 3280 71.95 71.52
IMMU Immunomedics 0.00 +94.00% 71975 3.07 3.99
PODD Insulet Corporation 0.00 100 40.00 32.59
IYM iShares Dow Jones US Basic Mater. 0.00 +7.00% 1407 70.36 82.91
NCMI National CineMedia 0.00 NEW 2000 15.50 14.81
Northern Dynasty Minerals Lt 0.00 NEW 16000 0.31 0.00
PFSW PFSweb 0.00 31 0.00 10.98
PXLW Pixelworks 0.00 1120 2.68 5.31
UUP PowerShares DB US Dollar Index Bullish 0.00 3564 25.53 26.26
RAX Rackspace Hosting 0.00 -22.00% 7420 25.34 51.20
SCLN SciClone Pharmaceuticals 0.00 152 6.58 8.07
Sensata Technologies Hldg Bv 0.00 -66.00% 149 46.98 0.00
KBE SPDR KBW Bank 0.00 -52.00% 3318 33.76 33.12
SPR Spirit AeroSystems Holdings 0.00 -66.00% 2213 50.16 50.94
Thomson Reuters 0.00 3323 37.92 0.00
UIS Unisys Corporation 0.00 232 12.93 22.80
Addus Homecare 0.00 -59.00% 10301 23.30 0.00
AWP Alpine Global Premier Properties Fund 0.00 +15.00% 30745 5.76 6.72
ARIA Ariad Pharmaceuticals 0.00 +69.00% 32800 6.25 8.09
BRFS BRF Brasil Foods SA 0.00 -42.00% 2300 13.91 19.67
CCM Concord Medical Services Holding 0.00 NEW 2000 5.00 6.81
EBIX Ebix 0.00 -19.00% 639 32.86 24.99
IRC Inland Real Estate Corporation 0.00 600 10.00 10.25
KAR KAR Auction Services 0.00 NEW 1062 36.72 36.58
MDSO Medidata Solutions 0.00 +100.00% 60 50.00 45.11
SPPI Spectrum Pharmaceuticals 0.00 4032 5.95 6.09
UDR UDR 0.00 +14.00% 1669 37.75 31.76
IYR iShares Dow Jones US Real Estate 0.00 -42.00% 7021 75.06 76.66
Rubicon Minerals 0.00 +46.00% 24900 0.08 0.00
CFX Colfax Corporation 0.00 -83.00% 200 25.00 48.78
Bank Of America Corp w exp 10/201 0.00 NEW 10000 0.30 0.00
Jpmorgan Chase & Co. w exp 10/201 0.00 -14.00% 5800 23.62 0.00
CPT Camden Property Trust 0.00 +2.00% 2527 76.77 74.92
CLDX Celldex Therapeutics 0.00 +154.00% 14323 15.71 29.43
Garmin 0.00 11743 37.13 0.00
AVEO AVEO Pharmaceuticals 0.00 3000 1.33 1.56
RSX Market Vector Russia ETF Trust 0.00 -87.00% 10172 14.65 16.31
XHB SPDR S&P; Homebuilders 0.00 -29.00% 6074 34.24 35.32
CTCT Constant Contact 0.00 75 26.67 37.88
III Information Services 0.00 3000 3.67 3.80
MOO Market Vectors Agribusiness 0.00 +136.00% 886 46.28 53.19
EWY iShares MSCI South Korea Index Fund 0.00 6607 49.64 55.24
IYZ iShares Dow Jones US Tele 0.00 500 28.00 29.91
EWT iShares MSCI Taiwan Index 0.00 583 12.01 15.54
SIFY Sify Technologies 0.00 20045 1.00 1.34
XLG Rydex Russell Top 50 ETF 0.00 1104 144.93 140.88
EATON VANCE MI Municipal 0.00 869 12.66 0.00
TDF Templeton Dragon Fund 0.00 +289.00% 3937 17.78 23.59
BTIM BioTime 0.00 +230.00% 41300 4.09 0.00
CRIS Curis 0.00 +2200.00% 23000 2.91 3.06
CSII Cardiovascular Systems 0.00 1000 15.00 35.43
IRWD Ironwood Pharmaceuticals 0.00 5155 11.64 15.36
SCOR COMSCORE 0.00 150 40.00 49.38
CORT Corcept Therapeutics Incorporated 0.00 912 5.48 3.91
ESMC Escalon Medical 0.00 NEW 300 0.00 1.60
MLP Maui Land & Pineapple 0.00 +150.00% 500 6.00 5.99
Genpact Limited shs 0.00 1811 24.85 0.00
SPNC Spectranetics Corporation 0.00 -36.00% 871 14.93 33.93
FALC FalconStor Software 0.00 500 2.00 1.51