Creative Planning

Latest statistics and disclosures from Creative Planning's latest quarterly 13F-HR filing:

Creative Planning portfolio companies for March 2016 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
VEA Vanguard Europe Pacific ETF 7.43 +8.00% 26659691 35.88 39.04
VCIT Vanguard Intermediate Tm Cpte Bd ETF 6.41 9490042 86.93 86.66
IVV iShares S&P; 500 Index 6.11 +4.00% 3805981 206.65 205.96
VO Vanguard Mid-Cap ETF 5.97 +8.00% 6339037 121.23 125.59
AGG iShares Lehman Aggregate Bond 5.79 6721914 110.82 110.29
Ishares Inc core msci emkt 5.10 +9.00% 15775428 41.62 0.00
Spdr Short-term High Yield mf 4.24 +5.00% 21119262 25.82 0.00
VV Vanguard Large-Cap ETF 3.31 4532170 94.01 94.44
Schwab Strategic Tr us reit etf 3.20 +8.00% 9953427 41.40 0.00
BRK.B Berkshire Hathaway 2.11 +4.00% 1911345 141.88 0.00
VWO Vanguard Emerging Markets ETF 1.96 +46.00% 7304332 34.58 39.44
PFF iShares S&P; US Pref Stock Idx Fnd 1.92 +2.00% 6332759 39.03 39.78
AAPL Apple 1.73 2046659 108.99 123.28
XLE Energy Select Sector SPDR 1.63 +11.00% 3392949 61.89 75.34
SPY SPDR S&P; 500 ETF 1.58 +47.00% 990932 205.52 205.25
SCHF Schwab International Equity ETF 1.55 +84.00% 7380284 27.11 29.47
ISHARES TR MSCI Small Cap msci small cap 1.45 -6.00% 3755035 49.80 0.00
EFA iShares MSCI EAFE Index Fund 1.41 3183481 57.16 62.56
IJH iShares S&P; MidCap 400 Index 1.40 +21.00% 1247925 144.19 147.14
VDE Vanguard Energy ETF 1.29 +9.00% 1937709 85.82 106.20
VNQ Vanguard REIT ETF 1.26 +2.00% 1937278 83.80 80.84
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 1.09 -14.00% 1260564 111.65 109.49
Enterprise Products Partners 1.01 +4.00% 5284989 24.62 0.00
VB Vanguard Small-Cap ETF 0.99 1138997 111.49 118.34
Facebook Inc cl a 0.85 954591 114.10 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.81 +644.00% 1965876 53.14 0.00
MMP Magellan Midstream Partners 0.76 +3.00% 1414469 68.80 78.66
GNTX Gentex Corporation 0.64 5252022 15.69 17.45
ETP Energy Transfer Partners 0.57 +15.00% 2251133 32.34 54.95
IWB iShares Russell 1000 Index 0.50 -41.00% 566840 114.07 114.60
Schwab Strategic Tr us lrg cap etf 0.49 +199.00% 1297248 48.84 0.00
DIS Walt Disney Company 0.46 590420 99.31 103.60
XOM Exxon Mobil Corporation 0.45 +7.00% 699628 83.59 84.57
BPL Buckeye Partners 0.45 +20.00% 850223 67.94 75.87
PAA Plains All American Pipeline 0.44 +18.00% 2671158 20.97 47.37
ICF iShares Cohen & Steers Realty Maj. 0.37 -7.00% 462814 103.16 97.28
VYM Vanguard High Dividend Yield ETF 0.33 +7.00% 608872 69.04 67.70
BRK.A Berkshire Hathaway 0.32 -28.00% 191 213486.91 0.00
MSFT Microsoft Corporation 0.31 728723 55.23 42.00
T AT&T; 0.28 -4.00% 934529 39.17 32.70
MDY SPDR S&P; MidCap 400 ETF 0.28 -31.00% 136570 262.72 268.26
PGX PowerShares Preferred Portfolio 0.28 +36.00% 2384727 14.92 14.83
AMTD TD Ameritrade Holding 0.27 1121568 31.53 37.51
IWF iShares Russell 1000 Growth Index 0.27 -11.00% 347463 99.78 97.71
GE General Electric Company 0.25 -7.00% 1015627 31.79 25.35
AMZN Amazon 0.25 54310 593.64 372.62
Heritage Ins Hldgs 0.25 +21477.00% 1986608 15.97 0.00
JNJ Johnson & Johnson 0.24 279960 108.20 98.55
IWD iShares Russell 1000 Value Index 0.24 -9.00% 306463 98.82 101.93
GILD Gilead Sciences 0.23 +8.00% 316192 91.86 99.53
RWR SPDR DJ Wilshire REIT 0.23 -8.00% 305396 95.15 90.66
DOL WisdomTree Intl. LargeCap Div Fd 0.23 +12.00% 700889 41.88 47.75
OKS Oneok Partners 0.22 +4.00% 914201 31.40 42.51
VEU Vanguard FTSE All-World ex-US ETF 0.22 -65.00% 656007 43.15 47.62
MO Altria 0.21 -2.00% 434395 62.66 52.47
DON WisdomTree MidCap Dividend Fund 0.20 -5.00% 293526 86.11 83.83
Alphabet Inc Class A cs 0.20 -35.00% 33264 762.92 0.00
EEM iShares MSCI Emerging Markets Indx 0.18 -73.00% 669314 34.25 38.45
INTC Intel Corporation 0.18 -2.00% 732846 32.35 32.76
DEM WisdomTree Emerging Markets Eq 0.18 +14.00% 666636 34.83 41.02
PG Procter & Gamble Company 0.17 -3.00% 270147 82.31 81.31
JPM JPMorgan Chase & Co. 0.16 343044 59.22 60.16
HD Home Depot 0.16 158419 133.43 113.11
VZ Verizon Communications 0.16 -2.00% 382910 54.08 48.01
PM Philip Morris International 0.16 -2.00% 210569 98.11 77.69
BAC Bank of America Corporation 0.15 -7.00% 1429011 13.52 15.95
PFE Pfizer 0.15 -3.00% 640934 29.64 33.78
CVX Chevron Corporation 0.15 +9.00% 200006 95.40 102.86
IBM International Business Machines 0.15 -4.00% 123793 151.45 158.25
IJR iShares S&P; SmallCap 600 Index 0.15 -7.00% 175817 112.57 113.70
BMY Bristol Myers Squibb 0.14 273275 63.88 66.08
WFC Wells Fargo & Company 0.14 +9.00% 382832 48.36 53.90
PEP Pepsi 0.14 -8.00% 180186 102.48 93.96
QQQQ PowerShares QQQ Trust, Series 1 0.14 +7.00% 167908 109.20 0.00
MCD McDonald's Corporation 0.13 137194 125.68 96.21
VBR Vanguard Small-Cap Value ETF 0.13 -35.00% 165585 101.88 105.60
VTI Vanguard Total Stock Market ETF 0.13 +9.00% 165298 104.82 106.32
BND Vanguard Total Bond Market ETF 0.13 -2.00% 203926 82.80 82.52
UPS United Parcel Service 0.12 +6.00% 149890 105.47 99.32
CERN Cerner Corporation 0.12 303395 52.96 69.83
BA Boeing Company 0.12 -2.00% 119661 126.94 152.38
MRK Merck & Co 0.12 287142 52.91 56.20
IWP iShares Russell Midcap Growth Idx. 0.12 -18.00% 173589 92.14 95.82
Alphabet Inc Class C cs 0.12 +11.00% 20491 744.96 0.00
SBUX Starbucks Corporation 0.11 238086 59.70 92.23
BSV Vanguard Short-Term Bond ETF 0.11 +2.00% 178336 80.63 80.04
KO Coca-Cola Company 0.10 -2.00% 286306 46.39 40.22
WMT Wal-Mart Stores 0.10 -2.00% 195174 68.49 81.06
V Visa 0.10 -17.00% 169627 76.48 266.74
DOV Dover Corporation 0.10 195556 64.33 70.44
CSCO Cisco Systems 0.09 396964 28.47 28.51
ACWX iShares MSCI ACWI ex US Index Fund 0.09 -77.00% 292127 39.48 43.35
DES WisdomTree SmallCap Dividend Fund 0.09 +13.00% 172249 68.72 69.40
AMGN Amgen 0.08 65972 149.92 153.92
F Ford Motor Company 0.08 -11.00% 723119 13.50 15.85
ORCL Oracle Corporation 0.08 -3.00% 258659 40.91 41.62
AKS AK Steel Holding Corporation 0.08 +25.00% 2606322 4.13 3.95
IWR iShares Russell Midcap Index Fund 0.08 66338 162.92 169.15
Alerian Mlp Etf 0.08 -59.00% 892250 10.92 0.00
Abbvie 0.08 189027 57.12 0.00
USB U.S. Ban 0.07 -2.00% 214759 40.59 43.76
MMM 3M Company 0.07 -4.00% 53148 166.63 162.72
CVS CVS Caremark Corporation 0.07 -7.00% 82961 103.73 101.90
BIIB Biogen Idec 0.07 32323 260.31 415.20
EEP Enbridge Energy Partners 0.07 +14.00% 509817 18.32 36.35
MPWR Monolithic Power Systems 0.07 150556 63.64 52.78
Rbc Cad 0.07 160391 57.56 0.00
VUG Vanguard Growth ETF 0.07 83221 106.45 106.62
IWC iShares Russell Microcap Index 0.07 -61.00% 138384 67.92 76.92
DLN WisdomTree LargeCap Dividend Fund 0.07 -5.00% 124017 73.40 72.76
MARKET VECTORS ETF TR UNCVTL OIL GAS Added etf 0.07 +55.00% 667576 14.13 0.00
COST Costco Wholesale Corporation 0.06 +4.00% 47166 157.58 148.30
RAI Reynolds American 0.06 +5.00% 145714 50.31 70.03
COP ConocoPhillips 0.06 +14.00% 176933 40.27 61.42
DISH DISH Network 0.06 175761 46.26 73.44
SO Southern Company 0.06 +2.00% 151308 51.73 43.68
CAG ConAgra Foods 0.06 164475 44.62 33.68
NFLX Netflix 0.06 70065 102.22 443.79
SBGI Sinclair Broadcast 0.06 +44.00% 271225 30.75 26.27
PANL Universal Display Corporation 0.06 +4.00% 146910 54.10 2.86
DVY iShares Dow Jones Select Dividend 0.06 +2.00% 99770 81.67 76.58
VTV Vanguard Value ETF 0.06 +4.00% 92565 82.39 82.99
SDY SPDR S&P; Dividend 0.06 +18.00% 89991 79.93 76.89
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.06 +8.00% 78306 100.78 101.12
Vanguard Intl Equity Index F glb ex us etf 0.06 -30.00% 140246 53.51 0.00
Hci 0.06 +203.00% 213481 33.30 0.00
American Airls 0.06 -28.00% 200782 41.01 0.00
Walgreen Boots Alliance 0.06 -9.00% 97698 84.24 0.00
BP BP 0.05 -12.00% 207097 30.18 38.44
CMCSA Comcast Corporation 0.05 -7.00% 106645 61.08 58.60
CAT Caterpillar 0.05 +7.00% 84637 76.55 79.57
ABT Abbott Laboratories 0.05 -9.00% 155008 41.83 46.40
UNP Union Pacific Corporation 0.05 -3.00% 85637 79.55 114.86
EMR Emerson Electric 0.05 110674 54.38 55.87
QCOM QUALCOMM 0.05 -13.00% 122975 51.14 71.27
LOW Lowe's Companies 0.05 81644 75.76 73.15
PCLN priceline.com Incorporated 0.05 +4.00% 5024 1289.01 1190.00
BIDU Baidu 0.05 -36.00% 31680 190.87 207.29
IWM iShares Russell 2000 Index 0.05 -19.00% 59681 110.63 119.90
GEL Genesis Energy 0.05 +53.00% 195825 31.79 44.70
X United States Steel Corporation 0.05 +80.00% 390192 16.05 22.23
TSLA Tesla Motors 0.05 +48.00% 26880 229.79 194.42
VIG Vanguard Dividend Appreciation ETF 0.05 75192 81.25 80.49
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.05 212794 29.58 30.04
PID PowerShares Intl. Dividend Achiev. 0.05 +211.00% 421203 13.86 17.33
Kinder Morgan 0.05 -33.00% 347563 17.86 0.00
Ngl Energy Partners Lp Com Uni 0.05 +27.00% 919933 7.52 0.00
Phillips 66 0.05 -13.00% 71236 86.59 0.00
Duke Energy 0.05 -3.00% 87225 80.68 0.00
LLY Eli Lilly & Co. 0.04 75812 72.01 68.81
ED Consolidated Edison 0.04 -3.00% 68762 76.63 59.90
D Dominion Resources 0.04 -3.00% 76995 75.12 69.17
PPG PPG Industries 0.04 +10.00% 42860 111.48 225.60
SYY SYSCO Corporation 0.04 100708 46.73 38.41
YUM Yum! Brands 0.04 -12.00% 61338 81.84 77.05
LMT Lockheed Martin Corporation 0.04 +10.00% 22243 221.51 197.87
HON Honeywell International 0.04 +9.00% 48129 112.05 100.92
Nextera Energy 0.04 -9.00% 44013 118.33 0.00
NKE NIKE 0.04 +4.00% 77425 61.47 96.37
GLD SPDR Gold Trust 0.04 +13.00% 39278 117.65 110.56
HRL Hormel Foods Corporation 0.04 +73.00% 116538 43.24 54.96
LUV Southwest Airlines 0.04 +3.00% 124366 44.80 44.01
CELG Celgene Corporation 0.04 46474 100.10 118.26
SWKS Skyworks Solutions 0.04 +25.00% 64706 77.90 92.91
SXL Sunoco Logistics Partners 0.04 +30.00% 187232 25.07 40.17
IWO iShares Russell 2000 Growth Index 0.04 42867 132.65 146.64
VRX Valeant Pharmaceuticals Int 0.04 +201.00% 175259 26.30 205.82
Express Scripts Holding 0.04 71345 68.69 0.00
Mondelez Int 0.04 134854 40.12 0.00
Fireeye 0.04 -8.00% 252869 17.99 0.00
Vanguard S&p 500 Etf idx fd 0.04 +5.00% 27897 188.55 0.00
Alibaba Group Holding Ltd Spon 0.04 -16.00% 68058 79.04 0.00
Medtronic 0.04 +2.00% 65687 75.01 0.00
GS Goldman Sachs 0.03 +9.00% 20781 156.99 184.67
MA MasterCard Incorporated 0.03 -17.00% 38270 94.49 87.52
AXP American Express Company 0.03 -9.00% 57073 61.39 79.39
BX Blackstone 0.03 -7.00% 144559 28.05 37.98
REGN Regeneron Pharmaceuticals 0.03 +271.00% 10799 360.41 427.05
XLV Health Care SPDR 0.03 +30.00% 50530 67.78 71.27
CAH Cardinal Health 0.03 -3.00% 42388 81.96 87.33
EW Edwards Lifesciences 0.03 +63.00% 37606 88.20 135.16
KMB Kimberly-Clark Corporation 0.03 31811 134.51 103.80
PSA Public Storage 0.03 +26.00% 11956 275.84 186.59
TRV Travelers Companies 0.03 -15.00% 27834 116.73 105.54
AFL AFLAC Incorporated 0.03 -8.00% 60005 63.14 61.39
DOW Dow Chemical Company 0.03 -12.00% 76784 50.86 47.09
DD E.I. du Pont de Nemours & Company 0.03 -3.00% 54269 63.31 79.13
VLO Valero Energy Corporation 0.03 +67.00% 59397 64.13 56.99
CL Colgate-Palmolive Company 0.03 -24.00% 53218 70.65 68.17
GSK GlaxoSmithKline 0.03 -6.00% 101202 40.55 45.62
HAL Halliburton Company 0.03 -6.00% 95868 35.72 41.30
ISRG Intuitive Surgical 0.03 +5.00% 6788 601.08 489.66
UTX United Technologies Corporation 0.03 44969 100.09 118.52
UNH UnitedHealth 0.03 -19.00% 29783 128.90 113.33
Canadian Pacific Railway 0.03 32118 132.70 0.00
TJX TJX Companies 0.03 -15.00% 42966 78.36 67.66
XEL Xcel Energy 0.03 +8.00% 81880 41.82 33.87
YHOO Yahoo! 0.03 -4.00% 113957 36.81 42.61
IBB iShares NASDAQ Biotechnology Index 0.03 +22.00% 15154 260.80 341.41
ILMN Illumina 0.03 +2.00% 20333 162.11 191.44
CLF Cliffs Natural Resources 0.03 +156.00% 1295451 3.00 5.38
WES Western Gas Partners 0.03 +152.00% 80204 43.41 67.96
CBU Community Bank System 0.03 86429 38.20 34.61
CHD Church & Dwight 0.03 35863 92.18 83.20
AIG American International 0.03 -8.00% 72298 54.05 54.59
OEF iShares S&P; 100 Index 0.03 37859 91.37 90.39
DIA SPDR Dow Jones Industrial Average ETF 0.03 -27.00% 22645 176.62 176.97
HYG iShares iBoxx $ High Yid Corp Bond 0.03 51652 81.72 90.34
Hldgs 0.03 -82.00% 62001 59.85 0.00
TIP iShares Barclays TIPS Bond Fund 0.03 -4.00% 30441 114.64 111.97
GM General Motors Company 0.03 +10.00% 130542 31.43 37.89
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.03 74134 55.65 52.00
JNK SPDR Barclays Capital High Yield B 0.03 -17.00% 107205 34.25 39.12
VOE Vanguard Mid-Cap Value ETF 0.03 -7.00% 38900 87.12 89.49
PXJ PowerShares Dynamic Oil & Gas Serv 0.03 +19.00% 278494 11.66 15.85
CWB SPDR Barclays Capital Convertible SecETF 0.03 94169 43.16 46.99
MGC Vanguard Mega Cap 300 Index 0.03 48883 70.11 69.92
Citi 0.03 87809 41.75 0.00
Bio-path Holdings 0.03 -35.00% 1620000 2.59 0.00
Twitter 0.03 -6.00% 254962 16.55 0.00
Investors Ban 0.03 294452 11.64 0.00
Weatherford Intl Plc ord shs 0.03 +85.00% 417618 7.78 0.00
Allergan 0.03 -36.00% 13128 268.05 0.00
Kraft Heinz 0.03 53355 78.57 0.00
CTSH Cognizant Technology Solutions 0.02 -15.00% 45400 62.71 60.57
TWX Time Warner 0.02 41776 72.55 83.25
CMS CMS Energy Corporation 0.02 -2.00% 49091 42.43 32.93
GLW Corning Incorporated 0.02 127534 20.89 22.80
FIS Fidelity National Information Services 0.02 34837 63.32 65.10
CSX CSX Corporation 0.02 -10.00% 103535 25.75 33.62
FDX FedEx Corporation 0.02 +4.00% 12054 162.68 170.82
WM Waste Management 0.02 -3.00% 44228 58.99 53.00
TEVA Teva Pharmaceutical Industries 0.02 +18.00% 37748 53.51 57.77
ADM Archer Daniels Midland Company 0.02 +5.00% 83150 36.31 45.32
NSC Norfolk Southern 0.02 -15.00% 31301 83.26 108.18
CMI Cummins 0.02 24315 109.93 137.75
LEG Leggett & Platt 0.02 -6.00% 51293 48.41 44.11
VFC V.F. Corporation 0.02 -4.00% 35082 64.76 73.33
ADP Automatic Data Processing 0.02 -3.00% 30815 89.70 85.00
BBY Best Buy 0.02 68691 32.45 40.39
AVA Avista Corporation 0.02 56967 40.78 32.60
LVS Las Vegas Sands 0.02 -5.00% 41349 51.67 52.42
RTN Raytheon Company 0.02 -6.00% 16546 122.63 106.21
KR Kroger 0.02 -23.00% 69776 38.25 74.09
BDX Becton, Dickinson and 0.02 +13.00% 21156 151.82 142.79
MCK McKesson Corporation 0.02 -22.00% 18014 157.27 221.98
NVS Novartis AG 0.02 +5.00% 29522 72.45 96.03
BBT BB&T; Corporation 0.02 -3.00% 84012 33.27 37.76
CI CIGNA Corporation 0.02 -50.00% 14817 137.21 120.83
DE Deere & Company 0.02 -12.00% 35221 77.00 90.31
GIS General Mills 0.02 +6.00% 49106 63.35 51.55
OXY Occidental Petroleum Corporation 0.02 +9.00% 41647 68.43 74.23
PH Parker-Hannifin Corporation 0.02 18610 111.07 116.44
PX Praxair 0.02 -16.00% 17760 114.47 124.53
SLB Schlumberger 0.02 -9.00% 38064 73.74 81.67
TGT Target Corporation 0.02 -10.00% 31164 82.27 77.89
TXN Texas Instruments Incorporated 0.02 -23.00% 47099 57.41 57.48
AEP American Electric Power Company 0.02 43168 66.39 55.21
EXC Exelon Corporation 0.02 -3.00% 60085 35.87 31.85
ITW Illinois Tool Works 0.02 25147 102.44 96.27
Accenture 0.02 20955 115.39 0.00
EOG EOG Resources 0.02 +14.00% 30197 72.59 86.44
AZO AutoZone 0.02 -7.00% 3821 796.65 644.63
FISV Fiserv 0.02 +59.00% 30797 102.58 77.15
PPL PPL Corporation 0.02 +3.00% 66640 38.07 31.37
PEG Public Service Enterprise 0.02 -4.00% 43256 47.14 39.84
SRE Sempra Energy 0.02 22565 104.06 106.08
MRO Marathon Oil Corporation 0.02 +170.00% 183184 11.14 26.02
DCI Donaldson Company 0.02 83701 31.91 37.30
VTR Ventas 0.02 +8.00% 47645 62.97 69.27
DAL Delta Air Lines 0.02 +76.00% 62392 48.69 44.19
TSO Tesoro Corporation 0.02 -32.00% 26810 86.01 86.12
CRM salesforce 0.02 30438 73.83 64.26
UA Under Armour 0.02 -4.00% 31537 84.83 75.07
MT ArcelorMittal 0.02 +88.00% 702574 4.58 10.31
STLD Steel Dynamics 0.02 -4.00% 131662 22.51 17.52
ALK Alaska Air 0.02 28443 82.02 64.08
CMG Chipotle Mexican Grill 0.02 +12.00% 5848 470.93 665.38
IDCC InterDigital 0.02 56956 55.66 53.05
Oge Energy 0.02 76815 28.63 0.00
RAVN Raven Industries 0.02 176015 16.02 18.44
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +6.00% 12437 193.76 141.66
ALXN Alexion Pharmaceuticals 0.02 +42.00% 21652 139.20 179.76
LNG Cheniere Energy 0.02 -13.00% 62931 33.83 75.38
SNDK SanDisk Corporation 0.02 -4.00% 27356 76.07 84.20
NVAX Novavax 0.02 +15.00% 521499 5.16 9.03
O Realty Income 0.02 -8.00% 38134 62.52 49.45
MSFG MainSource Financial 0.02 -69.00% 142500 21.09 19.07
PSEC Prospect Capital Corporation 0.02 +20.00% 284546 7.27 8.49
XLK Technology SPDR 0.02 71103 44.36 41.70
BOFI BofI Holding 0.02 125550 21.34 87.64
IVW iShares S&P; 500 Growth Index 0.02 -18.00% 20430 115.91 113.07
IVE iShares S&P; 500 Value Index 0.02 -10.00% 30374 89.95 91.53
OKE ONEOK 0.02 -3.00% 68509 29.86 46.35
XLF Financial Select Sector SPDR 0.02 +5.00% 105033 22.50 23.97
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.02 +5954.00% 95058 30.35 47.80
ERX Direxion Daily Energy Bull 3X Shs 0.02 +34.00% 93410 23.52 49.90
IYY iShares Dow Jones U.S. Index Fund 0.02 21630 102.50 103.47
O'reilly Automotive 0.02 9980 273.65 0.00
IYE iShares Dow Jones US Energy Sector 0.02 -48.00% 67419 34.78 42.41
HYD Market Vectors High Yield Muni. Ind 0.02 +56.00% 102391 31.34 30.80
EVV Eaton Vance Limited Duration Income Fund 0.02 +22.00% 153646 13.18 14.26
NIO Nuveen Insured Municipal Opp. Fund 0.02 176938 14.72 14.24
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.02 -38.00% 174400 17.30 24.76
FCG First Trust ISE Revere Natural Gas 0.02 +316.00% 666167 4.12 10.23
VCSH Vanguard Short Term Corporate Bond ETF 0.02 +49.00% 38750 80.03 79.79
BCBP BCB Ban 0.02 256324 10.01 12.28
Spdr Series Trust cmn 0.02 +14.00% 34537 57.68 0.00
American Tower Reit 0.02 +2.00% 22864 102.35 0.00
Market Vectors Etf Tr Biotech 0.02 +5.00% 21788 103.68 0.00
Western Asset Mortgage cmn 0.02 256733 10.05 0.00
Palo Alto Networks 0.02 +15.00% 13062 163.14 0.00
Mplx 0.02 104206 29.69 0.00
Ubs Ag London Brh etracs mth2xre 0.02 190900 13.27 0.00
Washingtonfirst Bankshares, In c 0.02 NEW 91563 21.85 0.00
Saexploration Holdings 0.02 3247420 0.69 0.00
Sirius Xm Holdings 0.02 -2.00% 790451 3.95 0.00
Anthem 0.02 -28.00% 22241 138.98 0.00
Eversource Energy 0.02 -2.00% 37079 58.33 0.00
Wec Energy Group Inc Com stock 0.02 37522 60.07 0.00
Armour Residential Reit Inc Re 0.02 +23.00% 112498 21.53 0.00
Broad 0.02 NEW 18819 154.52 0.00
CMP Compass Minerals International 0.01 9940 70.82 92.05
HBAN Huntington Bancshares Incorporated 0.01 -13.00% 92280 9.54 10.78
* America Movil Sab De Cv spon adr l shs 0.01 -35.00% 54011 15.53 0.00
MPEL Melco Crown Entertainment 0.01 46494 16.52 21.14
TWC Time Warner Cable 0.01 -4.00% 8400 204.64 154.39
FXI iShares FTSE/Xinhua China 25 Index 0.01 -3.00% 34887 33.76 40.81
TSM Taiwan Semiconductor Mfg 0.01 +10.00% 25721 26.20 23.50
NLY Annaly Capital Management 0.01 +2.00% 164102 10.26 10.36
BLK BlackRock 0.01 -2.00% 2824 340.65 357.74
CME CME 0.01 -26.00% 17244 96.03 95.64
HIG Hartford Financial Services 0.01 -5.00% 29995 46.07 41.14
SBNY Signature Bank 0.01 +17.00% 5127 136.14 124.56
PNC PNC Financial Services 0.01 +7.00% 20753 84.57 93.21
TSS Total System Services 0.01 +13.00% 26202 47.59 37.47
BK Bank of New York Mellon Corporation 0.01 -17.00% 43817 36.84 39.44
LNC Lincoln National Corporation 0.01 -9.00% 33222 39.19 56.84
DFS Discover Financial Services 0.01 22374 50.91 58.01
DST DST Systems 0.01 -30.00% 11539 112.75 105.19
PBCT People's United Financial 0.01 100361 15.93 14.88
Suntrust Banks Inc $1.00 Par Cmn 0.01 +109.00% 40599 36.08 0.00
EFX Equifax 0.01 -9.00% 12678 114.29 91.97
MCO Moody's Corporation 0.01 7558 96.59 95.46
DVN Devon Energy Corporation 0.01 -26.00% 37715 27.44 57.71
MTB M&T; Bank Corporation 0.01 +2.00% 10450 111.00 121.63
MON Monsanto Company 0.01 -5.00% 17843 87.75 117.22
TSCO Tractor Supply Company 0.01 14033 90.43 85.18
VIA.B Via 0.01 -9.00% 18858 41.26 0.00
SGEN Seattle Genetics 0.01 -23.00% 44780 35.08 36.91
BAX Baxter International 0.01 +10.00% 35418 41.08 67.92
INCY Incyte Corporation 0.01 -7.00% 10259 72.42 88.43
CBS CBS Corporation 0.01 -10.00% 15854 55.06 59.57
AEE Ameren Corporation 0.01 -10.00% 15640 50.13 41.21
KBH KB Home 0.01 +2059.00% 90700 14.28 13.29
FE FirstEnergy 0.01 41099 35.96 34.23
APA Apache Corporation 0.01 20653 48.81 60.29
CBRL Cracker Barrel Old Country Store 0.01 +27.00% 4451 152.77 150.50
CW Curtiss-Wright 0.01 22482 75.66 71.17
GPC Genuine Parts Company 0.01 -21.00% 10702 99.33 92.26
HE Hawaiian Electric Industries 0.01 +25.00% 33133 32.41 31.91
LECO Lincoln Electric Holdings 0.01 -3.00% 16412 58.55 65.00
NVDA NVIDIA Corporation 0.01 -10.00% 29028 35.62 22.93
NOC Northrop Grumman Corporation 0.01 8628 197.94 158.85
NUE Nucor Corporation 0.01 +76.00% 28688 47.30 45.99
PAYX Paychex 0.01 +4.00% 19209 54.04 48.92
PII Polaris Industries 0.01 -7.00% 10034 98.47 148.18
RPM RPM International 0.01 -2.00% 20841 47.31 47.86
SE Spectra Energy 0.01 +7.00% 56002 30.61 34.31
SWK Stanley Black & Decker 0.01 -4.00% 12650 105.22 95.48
MHP McGraw-Hill Companies 0.01 +7.00% 16263 99.00 0.00
GWW W.W. Grainger 0.01 6342 233.36 230.01
ADBE Adobe Systems Incorporated 0.01 -11.00% 18334 93.81 76.64
BKE Buckle 0.01 +1811.00% 19110 33.86 48.55
Transocean 0.01 +21.00% 84698 9.14 0.00
ROST Ross Stores 0.01 +3.00% 26319 57.90 105.22
BCR C.R. Bard 0.01 3275 202.75 166.60
HOG Harley-Davidson 0.01 -12.00% 17682 51.35 62.41
JCI Johnson Controls 0.01 -3.00% 26171 38.97 48.46
TIF Tiffany & Co. 0.01 10375 73.35 83.92
VRSN Verisign 0.01 +347.00% 10480 88.55 62.91
ERTS Electronic Arts 0.01 +62.00% 10763 66.15 0.00
MS Morgan Stanley 0.01 -44.00% 53747 25.01 34.94
IP International Paper Company 0.01 -4.00% 18271 41.05 54.31
SIVB SVB Financial 0.01 7306 102.11 124.11
WDC Western Digital 0.01 +34.00% 19201 47.24 97.30
ABC AmerisourceBergen 0.01 -42.00% 8883 86.57 103.61
NOV National-Oilwell Var 0.01 +8.00% 20895 31.11 50.15
JBLU JetBlue Airways Corporation 0.01 -60.00% 83194 21.12 17.12
Agrium 0.01 +347.00% 13399 88.29 0.00
COL Rockwell Collins 0.01 +83.00% 8466 92.25 91.43
CPB Campbell Soup Company 0.01 +5.00% 12783 63.76 45.09
CTL CenturyLink 0.01 -18.00% 31707 31.95 35.12
Potash Corp. Of Saskatchewan I 0.01 -4.00% 45271 17.03 0.00
TMO Thermo Fisher Scientific 0.01 -15.00% 9322 141.60 127.98
AET Aetna 0.01 12065 112.39 100.76
APD Air Products & Chemicals 0.01 +31.00% 7568 144.03 152.20
AA Alcoa 0.01 -33.00% 130937 9.58 11.48
ALL Allstate Corporation 0.01 24892 67.37 68.72
APC Anadarko Petroleum Corporation 0.01 +73.00% 37829 46.58 79.89
DEO Diageo 0.01 -9.00% 12731 107.85 110.91
HES Hess 0.01 +104.00% 21185 52.63 69.52
MMC Marsh & McLennan Companies 0.01 +2.00% 11596 60.80 55.76
RDS.A Royal Dutch Shell 0.01 -9.00% 22416 48.45 0.00
RDS.B Royal Dutch Shell 0.01 18558 49.20 0.00
SNY Sanofi-Aventis SA 0.01 -17.00% 20659 40.18 47.19
SYK Stryker Corporation 0.01 13732 107.27 90.61
SYMC Symantec Corporation 0.01 +3.00% 44764 18.39 23.79
WY Weyerhaeuser Company 0.01 +140.00% 57323 30.98 33.37
Y Alleghany Corporation 0.01 -4.00% 1307 496.56 460.40
DHR Danaher Corporation 0.01 +2.00% 14965 94.89 84.59
SATS Echostar Corporation 0.01 -3.00% 18546 44.27 50.33
LLTC Linear Technology Corporation 0.01 14730 44.53 46.86
TOT TOTAL S.A. 0.01 +18.00% 37639 45.43 48.03
WMB Williams Companies 0.01 +13.00% 78988 16.07 46.41
FCX Freeport-McMoRan Copper & Gold 0.01 +3.00% 101015 10.34 18.56
PDCO Patterson Companies 0.01 34022 46.53 48.45
PCG PG&E; Corporation 0.01 -3.00% 20007 59.73 51.38
EMC EMC Corporation 0.01 -5.00% 67776 26.65 26.24
HSIC Henry Schein 0.01 5416 172.64 136.50
WFMI Whole Foods Market 0.01 -19.00% 31637 31.10 0.00
BUD Anheuser-Busch InBev NV 0.01 -13.00% 5520 124.64 120.72
GD General Dynamics Corporation 0.01 9336 131.32 133.60
MAR Marriott International 0.01 -30.00% 9783 71.14 81.60
NVO Novo Nordisk A/S 0.01 +4.00% 25114 54.19 46.07
CLX Clorox Company 0.01 +10.00% 12206 126.09 107.06
MKL Markel Corporation 0.01 -4.00% 2036 891.45 738.67
FITB Fifth Third Ban 0.01 +8.00% 88537 16.69 19.04
PRU Prudential Financial 0.01 -6.00% 9461 72.19 80.31
K Kellogg Company 0.01 +5.00% 16152 76.52 62.16
BCPC Balchem Corporation 0.01 11165 61.98 55.89
FTR Frontier Communications 0.01 -7.00% 195865 5.59 7.40
AMAT Applied Materials 0.01 -24.00% 33491 21.17 23.76
CHK Chesapeake Energy Corporation 0.01 +18.00% 161381 4.12 14.13
PXD Pioneer Natural Resources 0.01 +17.00% 11423 140.77 153.87
SJM J.M. Smucker Company 0.01 10444 129.84 110.22
VAR Varian Medical Systems 0.01 +242.00% 8560 80.02 93.09
BIV Vanguard Intermediate-Term Bond ETF 0.01 +25.00% 13114 86.24 84.98
STZ Constellation Brands 0.01 +8.00% 11317 151.10 115.30
ZMH Zimmer Holdings 0.01 -5.00% 8291 106.62 116.78
NVR NVR 0.01 -8.00% 800 1732.50 1330.70
TM Toyota Motor Corporation 0.01 +10.00% 9013 106.29 134.15
WYNN Wynn Resorts 0.01 -72.00% 17176 93.45 128.14
CPN Calpine Corporation 0.01 +38.00% 43312 15.17 20.82
RAD Rite Aid Corporation 0.01 -14.00% 164017 8.15 7.34
NTES NetEase 0.01 +22.00% 5886 143.56 98.14
MU Micron Technology 0.01 +256.00% 145735 10.47 27.78
XLI Industrial SPDR 0.01 +20.00% 11634 55.44 56.03
ATVI Activision Blizzard 0.01 +3.00% 33601 33.83 22.67
EIX Edison International 0.01 15692 71.88 61.82
HUM Humana 0.01 -2.00% 6647 182.94 160.10
Seagate Technology Com Stk 0.01 48123 34.45 0.00
Ship Finance Intl 0.01 +76.00% 46738 13.89 0.00
UHAL AMER 0.01 +5.00% 2829 357.37 311.63
ARCC Ares Capital Corporation 0.01 -15.00% 44309 14.85 16.86
DEPO DepoMed 0.01 +22.00% 50325 13.93 24.18
Flextronics International Ltd Com Stk 0.01 +5.00% 145282 12.06 0.00
RS Reliance Steel & Aluminum 0.01 25518 69.21 55.64
APU AmeriGas Partners 0.01 -11.00% 27139 43.48 47.34
ATO Atmos Energy Corporation 0.01 -3.00% 8928 74.26 51.93
ATRI Atrion Corporation 0.01 4615 395.45 325.05
AYI Acuity Brands 0.01 +28.00% 3718 218.13 159.34
CBSH Commerce Bancshares 0.01 33082 44.95 41.42
CNP CenterPoint Energy 0.01 -3.00% 38395 20.91 20.60
DTE DTE Energy Company 0.01 -19.00% 15267 90.65 78.53
EEFT Euronet Worldwide 0.01 21068 74.09 53.73
ESS Essex Property Trust 0.01 4606 233.83 223.60
ETE Energy Transfer Equity 0.01 +16.00% 91964 7.13 62.31
FFIN First Financial Bankshares 0.01 34251 29.58 26.83
FNFG First Niagara Financial 0.01 -5.00% 88575 9.68 8.91
Group Cgi Cad Cl A 0.01 22249 47.78 0.00
INTU Intuit 0.01 +2.00% 9230 104.01 95.52
LNT Alliant Energy Corporation 0.01 -29.00% 9848 74.33 60.35
MET MetLife 0.01 29242 43.94 50.75
NS NuStar Energy 0.01 -34.00% 25649 40.39 59.89
SBSI Southside Bancshares 0.01 +57.00% 42797 26.08 29.45
SPH Suburban Propane Partners 0.01 -9.00% 28878 29.88 43.73
STD Banco Santander, S.A. 0.01 +75.00% 256262 4.36 0.00
TDY Teledyne Technologies Incorporated 0.01 15633 88.15 99.65
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 25544 57.39 0.00
CIEN Ciena Corporation 0.01 -15.00% 49058 19.02 20.98
FNB F.N.B. Corporation 0.01 +123.00% 69270 13.01 12.85
Lululemon Athletica 0.01 -16.00% 12119 67.74 0.00
MGM MGM Resorts International. 0.01 -18.00% 88189 21.44 19.77
NGG National Grid 0.01 -13.00% 13644 71.39 63.76
NTCT NetScout Systems 0.01 -10.00% 33614 22.97 40.72
PFS Provident Financial Services 0.01 53156 20.19 18.14
SBR Sabine Royalty Trust 0.01 43568 29.61 42.63
UL Unilever 0.01 +15.00% 14474 45.18 42.20
VGR Vector 0.01 +13.00% 76475 22.84 21.79
VMI Valmont Industries 0.01 10389 123.88 120.29
WTR Aqua America 0.01 +12.00% 30219 31.83 25.80
ALE ALLETE 0.01 13249 56.08 52.24
CNL Cleco Corporation 0.01 11752 55.22 54.09
EXR Extra Space Storage 0.01 +1371.00% 12583 93.46 64.02
FGP Ferrellgas Partners 0.01 +37.00% 41962 17.40 22.79
MKC McCormick & Company, Incorporated 0.01 +3.00% 15766 99.45 72.00
NBTB NBT Ban 0.01 27013 26.95 23.73
NFG National Fuel Gas 0.01 15029 50.04 59.35
NPBC National Penn Bancshares 0.01 69562 10.64 10.54
PACW PacWest Ban 0.01 +13.00% 17380 37.17 45.61
PNY Piedmont Natural Gas Company 0.01 -6.00% 14437 59.85 35.08
ROK Rockwell Automation 0.01 +68.00% 11219 113.74 110.21
STJ St. Jude Medical 0.01 26060 54.99 66.17
WGL WGL Holdings 0.01 -5.00% 18543 72.37 51.87
FTK Flotek Industries 0.01 120778 7.33 14.86
HALO Halozyme Therapeutics 0.01 +3.00% 182350 9.47 15.18
ATI Allegheny Technologies Incorporated 0.01 -5.00% 95474 16.30 31.49
HCP HCP 0.01 -2.00% 24929 32.57 40.24
Tor Dom Bk Cad 0.01 38143 43.13 0.00
IAU iShares Gold Trust 0.01 +155.00% 57145 11.88 11.14
AZPN Aspen Technology 0.01 -2.00% 45062 36.13 36.69
EFSC Enterprise Financial Services 0.01 27102 27.05 20.02
CENTA Central Garden & Pet 0.01 42400 16.30 9.88
DAN Dana Holding Corporation 0.01 +26740.00% 135006 14.09 20.66
NNN National Retail Properties 0.01 14451 46.23 39.10
Nabors Industries Ltd shs 0.01 -49.00% 155015 9.20 0.00
TBNK Territorial Ban 0.01 +43.00% 64369 26.05 21.90
VFH Vanguard Financials ETF 0.01 -36.00% 14406 46.37 48.60
IOC InterOil Corporation 0.01 +149.00% 20247 31.81 41.50
AWK American Water Works 0.01 +43.00% 11192 68.89 52.46
CBOE CBOE Holdings 0.01 -13.00% 18351 65.34 60.15
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 -17.00% 7302 118.87 120.16
IWS iShares Russell Midcap Value Index 0.01 -7.00% 24644 70.93 73.47
IJK iShares S&P; MidCap 400 Growth 0.01 +2.00% 10385 162.64 165.35
IWN iShares Russell 2000 Value Index 0.01 13505 93.15 99.26
SSO ProShares Ultra S&P500; 0.01 -9.00% 11365 63.79 127.21
RSP Rydex S&P; Equal Weight ETF 0.01 -3.00% 24421 78.54 79.77
XLP Consumer Staples Select Sect. SPDR 0.01 +14.00% 28557 53.05 48.00
SPG Simon Property 0.01 -20.00% 4969 207.69 179.63
AGNC American Capital Agency 0.01 +26.00% 77553 18.64 20.97
XLU Utilities SPDR 0.01 +79.00% 30076 49.61 43.18
IYR iShares Dow Jones US Real Estate 0.01 +124.00% 15773 77.85 76.66
SLV iShares Silver Trust 0.01 -52.00% 63742 14.68 14.70
XLY Consumer Discretionary SPDR 0.01 +4.00% 11455 79.09 74.69
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.01 51322 25.45 0.00
EGBN Eagle Ban 0.01 +21.00% 13965 47.98 36.51
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 -48.00% 6203 110.27 106.48
ACHN Achillion Pharmaceuticals 0.01 +129.00% 132175 7.72 11.17
Nxp Semiconductors N V 0.01 -25.00% 9088 81.11 0.00
KKR KKR & Co 0.01 +36.00% 69904 14.69 22.64
EGHT 8x8 0.01 93190 10.05 7.29
TNA Direxion Daily Small Cp Bull 3X Shs 0.01 +13.00% 27065 58.01 81.17
FTNT Fortinet 0.01 +1152.00% 21744 30.63 33.20
IJT iShares S&P; SmallCap 600 Growth 0.01 +2.00% 8410 124.26 124.98
VBK Vanguard Small-Cap Growth ETF 0.01 -18.00% 13842 118.99 130.10
DNP DNP Select Income Fund 0.01 65957 10.01 10.47
FDN First Trust DJ Internet Index Fund 0.01 -24.00% 10729 68.32 64.72
FXL First Trust Tech AlphaDEX Fnd 0.01 NEW 31099 32.96 35.61
Industries N shs - a - 0.01 -8.00% 12833 85.56 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.01 -11.00% 9255 112.05 110.89
MBB iShares Lehman MBS Bond Fund 0.01 -41.00% 7362 109.48 109.62
IJS iShares S&P; SmallCap 600 Value Idx 0.01 +3.00% 9585 113.30 115.06
OPK Opko Health 0.01 -22.00% 96467 10.39 14.08
General Growth Properties 0.01 +3.00% 24693 29.73 0.00
FLT FleetCor Technologies 0.01 -67.00% 4759 148.77 149.57
CFFND Capitol Federal Financial 0.01 +11.00% 92694 13.26 0.00
HHC Howard Hughes 0.01 +13.00% 12397 105.91 143.75
IVR Invesco Mortgage Capital 0.01 +23.00% 58424 12.19 15.44
Ligand Pharmaceuticals In 0.01 +8.00% 9990 107.11 0.00
MXL MaxLinear 0.01 +13.00% 39688 18.49 8.16
SFNC Simmons First National Corporation 0.01 17952 45.06 42.52
MSI Motorola Solutions 0.01 9546 75.74 65.32
KLD iShares FTSE KLD Select Scil Idx Fd 0.01 +7.00% 11693 85.09 84.78
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 -2.00% 16396 85.03 84.58
VXF Vanguard Extended Market ETF 0.01 -26.00% 10673 82.83 89.73
VGK Vanguard European ETF 0.01 39542 48.53 53.41
VGT Vanguard Information Technology ETF 0.01 -12.00% 16688 109.54 105.97
RWX SPDR DJ International Real Estate ETF 0.01 +34.00% 15794 41.47 42.22
VOT Vanguard Mid-Cap Growth ETF 0.01 -18.00% 11663 100.23 104.87
VHT Vanguard Health Care ETF 0.01 -16.00% 14960 123.33 132.20
TYH Direxion Daily Tech Bull 3x Shs 0.01 22400 39.42 0.00
CHIQ Global X China Consumer ETF 0.01 NEW 87911 11.22 12.57
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 -8.00% 35344 29.00 33.58
IYH iShares Dow Jones US Healthcare 0.01 -6.00% 5019 140.47 150.90
IYW iShares Dow Jones US Technology 0.01 14615 108.52 104.97
EFG iShares MSCI EAFE Growth Index 0.01 +15.00% 10920 65.84 68.09
VPU Vanguard Utilities ETF 0.01 -3.00% 8857 107.49 93.83
EFT Eaton Vance Floating-Rate Income Trust 0.01 -9.00% 51424 13.17 14.57
PDT John Hancock Patriot Premium Div Fund II 0.01 +9.00% 42839 15.13 13.71
PFL Pimco Income Strategy Fund 0.01 +22.00% 175535 9.56 11.62
Proshares Tr ultrapro qqq 0.01 +8.00% 13123 102.42 0.00
UPRO ProShares UltraPro S&P; 500 0.01 11600 63.28 130.01
EWX SPDR S&P; Emerging Markets Small Cap 0.01 -20.00% 18927 38.92 43.88
XPH SPDR S&P; Pharmaceuticals 0.01 +238.00% 16072 40.26 124.26
VDC Vanguard Consumer Staples ETF 0.01 +2.00% 4903 135.22 123.55
Targa Res 0.01 +7972.00% 38184 29.86 0.00
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 +9.00% 12638 76.52 76.29
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.01 +10.00% 47287 14.21 13.82
PXI PowerShares Dynamic Energy Sector 0.01 +1134.00% 51157 32.37 45.00
PJP PowerShares Dynamic Pharmaceuticals 0.01 +210.00% 21156 60.08 75.83
UTG Reaves Utility Income Fund 0.01 +8.00% 24943 29.99 29.22
VT Vanguard Total World Stock Idx Fd 0.01 +2.00% 33325 57.70 60.60
Pembina Pipeline 0.01 -7.00% 42449 26.97 0.00
NYMT New York Mortgage Trust 0.01 159212 4.74 7.80
MGK Vanguard Mega Cap 300 Growth Index ETF 0.01 -41.00% 13357 83.10 82.73
GLUU Glu Mobile 0.01 +60.00% 289000 2.82 4.86
FRI First Trust S&P; REIT Index Fund 0.01 +12.00% 58846 23.30 22.21
NWFL Norwood Financial Corporation 0.01 28691 27.36 29.20
Spdr Series Trust dj ttl mkt etf 0.01 4784 152.80 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 +1423.00% 8592 88.69 0.00
Te Connectivity Ltd for 0.01 17130 61.94 0.00
Vanguard Star Fd Intl Stk Idxf 0.01 -34.00% 19588 44.93 0.00
Proshares Tr pshs ult nasb 0.01 -26.00% 26659 40.89 0.00
Qihoo 360 Technologies Co Lt 0.01 +12.00% 21848 75.57 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.01 +71.00% 30300 25.87 0.00
Rait Financial Trust 0.01 +4.00% 545266 3.14 0.00
Linkedin 0.01 -58.00% 6769 114.32 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 +18.00% 22774 40.31 0.00
Marathon Petroleum 0.01 -16.00% 28437 37.17 0.00
Ddr Corp stock 0.01 +18.00% 99422 17.79 0.00
Kemper Corp Del 0.01 -51.00% 40182 29.57 0.00
Pimco Etf Tr 0-5 high yield 0.01 -12.00% 19849 92.95 0.00
Level 3 Communications 0.01 +314.00% 21659 52.86 0.00
Expedia 0.01 +253.00% 9893 107.85 0.00
Tripadvisor 0.01 +238.00% 10890 66.48 0.00
Direxion Daily Fin Bull 3x dly 0.01 +17.00% 46482 24.76 0.00
Babson Cap Corporate Invs 0.01 65308 17.01 0.00
Asb Bancorp Inc Nc 0.01 -3.00% 27000 24.22 0.00
Vantiv Inc Cl A 0.01 +13.00% 18716 53.86 0.00
Ingredion Incorporated 0.01 -3.00% 6220 106.75 0.00
Oaktree Cap 0.01 +2.00% 16530 49.30 0.00
Sarepta Therapeutics 0.01 +2.00% 54150 19.52 0.00
Bloomin Brands 0.01 60200 16.88 0.00
Hometrust Bancshares 0.01 79500 18.33 0.00
Wp Carey 0.01 +28.00% 19438 62.25 0.00
Northern Tier Energy 0.01 +81.00% 30047 23.56 0.00
Eaton 0.01 +17.00% 23217 62.54 0.00
Wpp Plc- 0.01 -24.00% 7835 116.40 0.00
Ishares Core Intl Stock Etf core 0.01 +2295.00% 24909 49.46 0.00
Ishares Inc msci frntr 100 0.01 27322 24.56 0.00
Cvr Refng 0.01 +46.00% 152985 12.08 0.00
Bluebird Bio 0.01 +21.00% 26601 42.50 0.00
Leidos Holdings 0.01 -64.00% 25140 50.32 0.00
Science App Int'l 0.01 -65.00% 14503 53.37 0.00
Kraneshares Tr csi chi internet 0.01 +863.00% 23000 35.87 0.00
Vodafone Group New Adr F 0.01 +3.00% 41241 32.05 0.00
Knowles 0.01 97123 13.18 0.00
Aerohive Networks 0.01 203465 4.99 0.00
One Gas 0.01 -12.00% 15586 61.08 0.00
Synovus Finl 0.01 23005 28.91 0.00
Inovio Pharmaceuticals 0.01 +10.00% 170599 8.71 0.00
Gopro 0.01 -62.00% 123882 11.96 0.00
Kite Pharma 0.01 +23.00% 18185 45.92 0.00
Northstar Asset Management C 0.01 -20.00% 57573 11.34 0.00
Cyberark Software Ltd shs 0.01 -30.00% 23868 42.61 0.00
Juno Therapeutics 0.01 -18.00% 28840 38.11 0.00
Qorvo 0.01 -31.00% 24506 50.40 0.00
Mylan Nv 0.01 -27.00% 14995 46.35 0.00
Chimera Investment Corp etf 0.01 -10.00% 67070 13.58 0.00
Monster Beverage Corp Com stock 0.01 -3.00% 13797 133.39 0.00
Kearny Finl Corp Md 0.01 109176 12.35 0.00
Baxalta Incorporated 0.01 +9.00% 34859 40.39 0.00
Paypal Holdings 0.01 21845 38.59 0.00
Welltower Inc Com reit 0.01 -6.00% 17930 69.33 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 +1262.00% 42809 23.73 0.00
Vanguard Mun Bd Fd Inc tax-exempt bd 0.01 +484.00% 15467 51.46 0.00
Resource Cap 0.01 59064 11.24 0.00
Market Vectors Etf Tr oil refners crak 0.01 NEW 42712 20.25 0.00
Hp 0.01 +10.00% 87694 12.32 0.00
Hewlett Packard Enterprise 0.01 +12.00% 89331 17.73 0.00
Ionis Pharmaceuticals 0.01 -13.00% 20476 40.49 0.00
Willis Towers Watson 0.01 NEW 6911 118.65 0.00
Chubb 0.01 NEW 7131 119.20 0.00
CVA Covanta Holding Corporation 0.00 +20.00% 1840 16.85 20.95
DO Diamond Offshore Drilling 0.00 -49.00% 132 22.73 26.52
ETFC E TRADE Financial Corporation 0.00 +42.00% 1363 24.21 27.90
KERX Keryx Biopharmaceuticals 0.00 +18.00% 36339 4.68 12.79
L Loews Corporation 0.00 -46.00% 2035 38.33 39.42
PHH PHH Corporation 0.00 -78.00% 156 12.82 23.22
PKG Packaging Corporation of America 0.00 +13.00% 908 60.57 77.86
STC Stewart Information Services Corporation 0.00 10 0.00 36.98
HAS Hasbro 0.00 -4.00% 3899 80.02 61.01
AUO AU Optronics 0.00 +802.00% 5000 3.00 4.74
* Barrick Gold 0.00 -12.00% 37324 13.58 0.00
SNP China Petroleum & Chemical 0.00 330 63.64 78.22
CIT CIT 0.00 -6.00% 943 30.75 44.41
CCK Crown Holdings 0.00 -76.00% 232 51.72 50.20
XCO EXCO Resources 0.00 -9.00% 359817 0.99 1.61
SOL ReneSola 0.00 1400 1.43 1.36
New York Cmnty Cap Tr V unit 99/99/9999 0.00 66 45.45 0.00
Stillwater Mng Co note 1.875% 3/1 0.00 8000 0.88 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 2000 2.50 0.00
LEA Lear Corporation 0.00 -11.00% 1232 111.20 106.04
MBT Mobile TeleSystems OJSC 0.00 537 7.45 8.82
PBR Petroleo Brasileiro SA 0.00 -49.00% 25447 5.86 5.36
VALE Vale 0.00 -11.00% 42330 4.21 6.09
SID Companhia Siderurgica Nacional 0.00 588 1.70 1.61
FMX Fomento Economico Mexicano SAB 0.00 +4.00% 642 96.57 86.48
HIMX Himax Technologies 0.00 +152.00% 7088 11.29 7.67
SQM Sociedad Quimica y Minera 0.00 -12.00% 3100 20.65 23.51
Liberty Media Corp deb 3.500% 1/1 0.00 3000 0.33 0.00
BBL BHP Billiton 0.00 +34.00% 1795 22.84 42.79
GGB Gerdau SA 0.00 50 0.00 3.52
INFY Infosys Technologies 0.00 -2.00% 15751 19.05 34.81
LPL LG Display 0.00 -33.00% 1000 11.00 13.80
PBR.A Petroleo Brasileiro SA 0.00 135 7.41 0.00
NRG NRG Energy 0.00 2810 13.17 23.45
OC Owens Corning 0.00 +170.00% 2700 47.41 40.03
Chesapeake Energy Corp note 2.500% 5/1 0.00 2000 0.50 0.00
CHL China Mobile 0.00 +5.00% 8778 55.48 63.03
CEO CNOOC 0.00 -10.00% 1665 117.12 133.62
HBC HSBC Holdings 0.00 +35.00% 12786 31.13 0.00
IBN ICICI Bank 0.00 -15.00% 2791 7.17 11.08
TS Tenaris S.A. 0.00 -18.00% 1719 25.01 27.37
ANSS ANSYS 0.00 -43.00% 291 89.35 85.06
BYD Boyd Gaming Corporation 0.00 -89.00% 3575 20.70 14.25
JOYG Joy Global 0.00 -15.00% 4884 15.97 0.00
DENN Denny's Corporation 0.00 -37.00% 1665 10.21 11.24
SLI SL Industries 0.00 NEW 100 30.00 41.85
SFI iStar Financial 0.00 -25.00% 2022 9.89 0.00
EME EMCOR 0.00 95 52.63 44.03
Aercap Holdings Nv Ord Cmn 0.00 -8.00% 1854 38.83 0.00
BR Broadridge Financial Solutions 0.00 3887 59.43 51.66
GNW Genworth Financial 0.00 -31.00% 44417 2.73 7.13
LUK Leucadia National 0.00 -22.00% 10821 16.17 23.15
PMT PennyMac Mortgage Investment Trust 0.00 7473 13.65 20.65
PGR Progressive Corporation 0.00 +11.00% 2148 34.92 26.15
Renaissance Re Holdings Ltd Cmn 0.00 200 120.00 0.00
SCHW Charles Schwab Corporation 0.00 +3.00% 13658 28.04 30.86
STWD Starwood Property Trust 0.00 +38.00% 19502 18.92 23.57
STT State Street Corporation 0.00 +5.00% 7714 58.47 72.30
Wells Fargo & Company Non-cum Perpet cnv 0.00 +22.00% 87 1206.90 0.00
WU Western Union Company 0.00 +2.00% 16413 19.31 19.29
AIZ Assurant 0.00 +23.00% 889 77.62 61.02
FCNCA First Citizens BancShares 0.00 626 250.80 243.60
RGA Reinsurance Group of America 0.00 -2.00% 1085 95.85 90.47
TWO Two Harbors Investment 0.00 +15.00% 31596 7.94 10.30
PFG Principal Financial 0.00 +4.00% 9646 39.50 49.56
RLI RLI 0.00 -4.00% 6730 66.86 48.75
MTG MGIC Investment 0.00 -8.00% 13868 7.64 9.39
AJG Arthur J. Gallagher & Co. 0.00 +154.00% 2195 44.65 45.96
AMP Ameriprise Financial 0.00 -14.00% 3384 93.97 131.20
IBKR Interactive Brokers 0.00 +11.00% 2189 39.29 33.01
NTRS Northern Trust Corporation 0.00 -41.00% 1084 65.50 69.63
LM Legg Mason 0.00 -93.00% 55 36.36 54.88
SEIC SEI Investments Company 0.00 9939 43.06 42.55
SLM SLM Corporation 0.00 -4.00% 5053 6.33 9.06
NDAQ NASDAQ OMX 0.00 +6.00% 9445 66.38 49.41
AMG Affiliated Managers 0.00 +9.00% 126 158.73 209.73
AN AutoNation 0.00 -32.00% 2006 46.86 60.20
COG Cabot Oil & Gas Corporation 0.00 +17.00% 10221 22.70 27.30
Canadian Natl Ry 0.00 -46.00% 6345 62.41 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 NEW 2100 82.86 78.77
ECL Ecolab 0.00 -10.00% 2793 111.35 115.32
EXPD Expeditors International of Washington 0.00 -53.00% 2366 48.61 47.74
IACI IAC/InterActive 0.00 -59.00% 1090 46.79 68.07
RRC Range Resources 0.00 -21.00% 2046 32.26 47.15
RSG Republic Services 0.00 +2.00% 6651 47.66 40.26
DKS Dick's Sporting Goods 0.00 -9.00% 1667 47.13 56.47
CROX Crocs 0.00 -93.00% 50 0.00 11.25
AMAG AMAG Pharmaceuticals 0.00 -2.00% 400 22.50 52.58
BMRN BioMarin Pharmaceutical 0.00 2750 82.55 113.42
OREX Orexigen Therapeutics 0.00 +190.00% 448440 0.56 7.14
VRTX Vertex Pharmaceuticals Incorporated 0.00 -3.00% 5147 79.46 123.26
XNPT XenoPort 0.00 -54.00% 1147 4.36 7.11
HSNI HSN 0.00 -94.00% 42 47.62 66.23
IILG Interval Leisure 0.00 +1089.00% 1915 14.62 26.45
MLM Martin Marietta Materials 0.00 -18.00% 1716 159.67 137.91
PHI Philippine Long Distance Telephone 0.00 488 43.03 69.41
RMD ResMed 0.00 1209 57.90 67.11
SNE Sony Corporation 0.00 +4.00% 13220 25.72 26.85
CLH Clean Harbors 0.00 -11.00% 530 49.06 54.84
AGL AGL Resources 0.00 -13.00% 7450 65.10 0.00
GXP Great Plains Energy Incorporated 0.00 +3.00% 18205 32.24 25.78
AES AES Corporation 0.00 -97.00% 665 12.03 12.14
BAM.A Brookfield Asset Management 0.00 +42.00% 11725 34.80 0.00
Bunge 0.00 -16.00% 1213 56.88 0.00
LEN Lennar Corporation 0.00 -12.00% 2252 48.40 48.23
PHM Pulte 0.00 -4.00% 6277 18.64 21.23
IFN India Fund 0.00 -6.00% 11884 22.97 28.97
IIF Morgan Stanley India Investment Fund 0.00 807 24.78 28.81
Shaw Communications Inc cl b conv 0.00 4600 19.35 0.00
ACXM Acxiom Corporation 0.00 -83.00% 382 20.94 18.94
AEO American Eagle Outfitters 0.00 -10.00% 4104 16.57 16.91
ADSK Autodesk 0.00 +36.00% 2752 58.14 60.20
AVP Avon Products 0.00 +10.00% 6347 4.88 8.09
BOH Bank of Hawaii Corporation 0.00 135 66.67 60.48
BBBY Bed Bath & Beyond 0.00 +21.00% 2555 49.71 74.05
BLKB Blackbaud 0.00 97 61.86 44.22
BRO Brown & Brown 0.00 -14.00% 500 36.00 31.80
Cameco Corporation 0.00 -3.00% 12867 12.82 0.00
KMX CarMax 0.00 +11.00% 4912 51.10 62.15
CCL Carnival Corporation 0.00 -13.00% 6953 52.78 43.98
CRI Carter's 0.00 +20.00% 155 103.23 88.77
CTXS Citrix Systems 0.00 -34.00% 2367 78.58 59.63
COH Coach 0.00 13329 40.06 40.63
CLR Continental Resources 0.00 +34.00% 19574 30.35 43.64
CPRT Copart 0.00 -12.00% 985 40.61 36.58
CLB Core Laboratories N.V. 0.00 -41.00% 1514 112.29 105.11
CFR Cullen/Frost Bankers 0.00 +483.00% 1475 54.92 68.36
DBD Diebold Incorporated 0.00 -24.00% 4699 28.94 34.00
DLR Digital Realty Trust 0.00 -4.00% 5860 88.57 64.33
FTI FMC Technologies 0.00 -8.00% 5186 27.38 37.08
FII Federated Investors 0.00 1212 28.88 33.52
BEN Franklin Resources 0.00 +2.00% 4480 39.06 51.68
HRB H&R; Block 0.00 +31.00% 2873 26.45 31.63
HSC Harsco Corporation 0.00 -2.00% 19444 5.45 15.76
HTLD Heartland Express 0.00 1888 18.54 24.25
HI Hillenbrand 0.00 5215 29.91 30.01
HOLX Hologic 0.00 6038 34.45 31.98
HST Host Hotels & Resorts 0.00 -43.00% 6306 16.65 20.25
IDXX IDEXX Laboratories 0.00 -6.00% 3540 78.25 149.73
JBHT J.B. Hunt Transport Services 0.00 520 84.62 85.39
JCP J.C. Penney Company 0.00 -7.00% 31662 11.05 7.26
KSS Kohl's Corporation 0.00 +10.00% 5231 46.65 73.72
LKQX LKQ Corporation 0.00 +120.00% 2260 31.86 0.00
LL Lumber Liquidators Holdings 0.00 +3.00% 12328 13.14 32.88
MAT Mattel 0.00 +2.00% 16414 33.63 24.73
MCY Mercury General Corporation 0.00 +87.00% 516 56.20 54.21
MCHP Microchip Technology 0.00 -3.00% 1600 48.12 49.28
NTAP NetApp 0.00 +2.00% 3011 27.23 37.63
NEM Newmont Mining Corporation 0.00 -25.00% 6935 26.53 21.67
NBL Noble Energy 0.00 3921 31.37 44.22
NUAN Nuance Communications 0.00 -14.00% 31184 18.70 13.76
PBI Pitney Bowes 0.00 -13.00% 22472 21.54 22.29
POWI Power Integrations 0.00 -5.00% 404 49.50 55.78
RRD R.R. Donnelley & Sons Company 0.00 -16.00% 9836 16.37 19.42
ROL Rollins 0.00 +33.00% 20491 27.13 22.17
Royal Caribbean Cruises 0.00 -6.00% 2670 82.02 0.00
R Ryder System 0.00 +5.00% 1916 64.72 92.14
SEE Sealed Air 0.00 -20.00% 3373 48.03 45.48
SNA Snap-on Incorporated 0.00 -23.00% 2500 156.80 142.04
SON Sonoco Products Company 0.00 5372 48.59 44.25
SCS Steelcase 0.00 800 15.00 17.89
TROW T. Rowe Price 0.00 -6.00% 4126 73.44 81.65
TDC Teradata Corporation 0.00 +46.00% 5883 26.27 42.00
SHW Sherwin-Williams Company 0.00 +14.00% 2070 284.75 281.82
VAL Valspar Corporation 0.00 1961 107.09 85.35
TRMB Trimble Navigation 0.00 -4.00% 16138 24.79 25.75
UPL Ultra Petroleum 0.00 -4.00% 14971 0.47 14.85
WCN Waste Connections 0.00 -4.00% 675 65.19 47.19
WSO Watsco, Incorporated 0.00 +849.00% 949 134.88 117.82
ZBRA Zebra Technologies 0.00 525 68.57 87.03
BF.B Brown-Forman Corporation 0.00 +141.00% 1619 98.21 0.00
DNB Dun & Bradstreet Corporation 0.00 1334 102.70 127.49
GPN Global Payments 0.00 -31.00% 1140 64.91 88.71
TAP Molson Coors Brewing Company 0.00 +4.00% 4214 96.11 73.49
ARG Airgas 0.00 -6.00% 240 141.67 114.17
AVY Avery Dennison Corporation 0.00 +4.00% 1591 72.28 51.65
RWT Redwood Trust 0.00 +48.00% 875 12.57 18.25
SVU SUPERVALU 0.00 -66.00% 5653 5.84 10.71
BSX Boston Scientific Corporation 0.00 -37.00% 23359 18.79 16.49
GVA Granite Construction 0.00 NEW 120 50.00 31.79
HRS Harris Corporation 0.00 -7.00% 2710 77.86 72.70
KBR KBR 0.00 503 15.90 14.89
JWN Nordstrom 0.00 -2.00% 8178 57.23 79.23
NUS Nu Skin Enterprises 0.00 -40.00% 3100 38.39 54.92
SXT Sensient Technologies Corporation 0.00 801 63.67 63.87
JACK Jack in the Box 0.00 +55.00% 3547 64.00 95.10
VMC Vulcan Materials Company 0.00 +90.00% 2921 105.74 82.73
AKAM Akamai Technologies 0.00 +45.00% 4176 55.56 69.99
BEAV BE Aerospace 0.00 +2.00% 9324 46.12 61.12
BGG Briggs & Stratton Corporation 0.00 -41.00% 280 25.00 19.47
CACI CACI International 0.00 1353 106.43 85.86
GFI Gold Fields 0.00 -13.00% 500 4.00 3.73
TKR Timken Company 0.00 -23.00% 332 33.13 42.21
AIN Albany International 0.00 -39.00% 17 58.82 37.54
AIV Apartment Investment and Management 0.00 -24.00% 1076 41.82 37.57
CBT Cabot Corporation 0.00 291 48.11 43.85
CMA Comerica Incorporated 0.00 1034 37.72 45.57
NWL Newell Rubbermaid 0.00 6300 44.29 37.57
RF Regions Financial Corporation 0.00 -14.00% 76862 7.85 9.54
AFFX Affymetrix 0.00 -10.00% 2100 13.81 12.24
ALV Autoliv 0.00 -14.00% 1283 118.47 111.66
HBI Hanesbrands 0.00 +26.00% 9466 28.31 32.16
MAA Mid-America Apartment 0.00 -25.00% 490 102.04 71.99
ABM ABM Industries 0.00 13800 32.32 29.12
AVID Avid Technology 0.00 65 0.00 15.04
ENTG Entegris 0.00 -7.00% 1198 13.36 13.13
LH Laboratory Corp. of America Holdings 0.00 -28.00% 3018 116.96 121.70
NOK Nokia Corporation 0.00 -92.00% 51362 5.92 7.66
ACIW ACI Worldwide 0.00 3600 20.83 20.07
DVA DaVita 0.00 2698 73.39 78.60
DRI Darden Restaurants 0.00 +12.00% 8021 66.33 62.29
IFF International Flavors & Fragrances 0.00 -4.00% 1345 113.75 117.32
COO Cooper Companies 0.00 -2.00% 1565 153.99 182.47
WHR Whirlpool Corporation 0.00 +8.00% 2838 180.41 197.86
BMS Bemis Company 0.00 -4.00% 1126 51.51 47.06
CSGS CSG Systems International 0.00 -76.00% 416 45.67 29.36
WDR Waddell & Reed Financial 0.00 3629 23.42 48.34
ADI Analog Devices 0.00 +2.00% 5285 59.22 57.76
Helen Of Troy 0.00 -4.00% 260 103.85 0.00
RCII Rent-A-Center 0.00 +612.00% 22985 15.84 26.85
UVV Universal Corporation 0.00 4033 56.78 45.24
TE TECO Energy 0.00 +25.00% 15395 27.54 18.71
TUES Tuesday Morning Corporation 0.00 NEW 500 8.00 17.02
URI United Rentals 0.00 +11.00% 7159 62.16 88.12
CINF Cincinnati Financial Corporation 0.00 -6.00% 7164 65.33 52.08
Everest Re 0.00 -8.00% 136 198.53 0.00
FL Foot Locker 0.00 +23.00% 5526 64.50 61.03
HR Healthcare Realty Trust Incorporated 0.00 +5.00% 1618 30.90 26.23
RT Ruby Tuesday 0.00 400 5.00 6.21
TDW Tidewater 0.00 NEW 100 10.00 23.70
VSH Vishay Intertechnology 0.00 -9.00% 396 12.63 13.59
XLNX Xilinx 0.00 -56.00% 3391 47.48 39.72
EQR Equity Residential 0.00 -13.00% 2389 74.93 75.86
MTW Manitowoc Company 0.00 -64.00% 5169 4.26 19.75
PSO Pearson 0.00 1184 12.67 21.66
MAS Masco Corporation 0.00 -3.00% 6004 31.48 25.99
MTD Mettler-Toledo International 0.00 -6.00% 151 344.37 306.26
MHK Mohawk Industries 0.00 +3.00% 3067 190.74 179.34
AVX AVX Corporation 0.00 +125.00% 2254 12.42 14.48
COHR Coherent 0.00 602 91.36 63.89
IVC Invacare Corporation 0.00 12 0.00 18.87
LPNT LifePoint Hospitals 0.00 -9.00% 811 69.05 72.25
UHS Universal Health Services 0.00 +14.00% 1053 124.41 113.94
UNM Unum 0.00 -3.00% 13478 30.94 33.01
BXS BancorpSouth 0.00 +22.00% 2629 21.30 22.36
Cott 0.00 1748 13.73 0.00
PLT Plantronics 0.00 -41.00% 64 46.88 54.22
Taro Pharmaceutical Industries 0.00 4000 143.25 0.00
TSN Tyson Foods 0.00 -8.00% 8409 66.71 37.76
WTW Weight Watchers International 0.00 +19.00% 3038 14.48 9.90
B Barnes 0.00 -2.00% 10190 35.03 38.70
LZB La-Z-Boy Incorporated 0.00 -84.00% 10 0.00 25.42
MDU MDU Resources 0.00 -15.00% 5783 19.54 20.52
SKYW SkyWest 0.00 -51.00% 15 0.00 14.75
TTEK Tetra Tech 0.00 -25.00% 857 30.34 24.49
ETH Ethan Allen Interiors 0.00 -19.00% 42 23.81 26.57
MATW Matthews International Corporation 0.00 437 50.34 47.02
ODP Office Depot 0.00 -29.00% 12691 7.09 9.28
EMN Eastman Chemical Company 0.00 -9.00% 6453 72.21 71.40
IPG Interpublic Group of Companies 0.00 575 22.61 21.34
AZN AstraZeneca 0.00 -8.00% 13159 28.19 64.92
DV DeVry 0.00 +20.00% 1200 17.50 35.10
PRXL PAREXEL International Corporation 0.00 8097 62.74 65.50
SNPS Synopsys 0.00 390 48.72 45.25
CAB Cabela's Incorporated 0.00 -64.00% 1221 48.32 56.20
CDNS Cadence Design Systems 0.00 +6.00% 3066 23.48 17.85
CR Crane 0.00 1318 53.87 63.91
PHG Koninklijke Philips Electronics NV 0.00 -34.00% 5002 28.59 28.08
WCG WellCare Health Plans 0.00 810 92.59 88.95
WAT Waters Corporation 0.00 207 130.43 119.56
NFX Newfield Exploration 0.00 -13.00% 501 33.93 31.37
HP Helmerich & Payne 0.00 +12.00% 5788 58.81 63.63
SONC Sonic Corporation 0.00 -69.00% 846 35.46 31.95
AU AngloGold Ashanti 0.00 -8.00% 1106 13.56 8.98
UTEK Ultratech 0.00 -50.00% 100 20.00 17.37
RHT Red Hat 0.00 +7.00% 3845 74.38 65.33
CBR CIBER 0.00 213 0.00 3.88
CASY Casey's General Stores 0.00 +18.00% 1632 113.36 86.89
GT Goodyear Tire & Rubber Company 0.00 +2.00% 13093 32.99 25.04
PSUN Pacific Sunwear of California 0.00 100 0.00 2.77
PLAB Photronics 0.00 -15.00% 425 9.41 8.25
PKI PerkinElmer 0.00 -10.00% 1041 49.95 46.52
IDTI Integrated Device Technology 0.00 -43.00% 25826 20.44 19.98
NI NiSource 0.00 -3.00% 17132 23.58 41.22
AFG American Financial 0.00 -4.00% 8645 70.33 62.49
HMN Horace Mann Educators Corporation 0.00 400 32.50 32.77
ELY Callaway Golf Company 0.00 -72.00% 4453 9.21 8.55
MSM MSC Industrial Direct 0.00 -17.00% 1297 76.33 71.20
OLN Olin Corporation 0.00 +82.00% 5081 17.32 29.13
WMAR West Marine 0.00 +1216.00% 79 12.66 10.41
AGCO AGCO Corporation 0.00 +31.00% 9945 49.67 47.82
ARW Arrow Electronics 0.00 -39.00% 339 64.90 60.53
AVT Avnet 0.00 -18.00% 1333 44.26 45.00
CVG Convergys Corporation 0.00 +156.00% 1838 27.75 21.27
STAA STAAR Surgical Company 0.00 +26.00% 50590 7.39 7.13
WWW Wolverine World Wide 0.00 -82.00% 437 18.31 29.85
BID Sotheby's 0.00 1685 26.71 40.57
UEIC Universal Electronics 0.00 NEW 65 61.54 55.63
WSM Williams-Sonoma 0.00 +41.00% 742 55.26 80.32
IT Gartner 0.00 -2.00% 891 89.79 80.12
AEG AEGON N.V. 0.00 6914 5.50 7.81
BHI Baker Hughes Incorporated 0.00 -34.00% 3631 43.79 59.73
COF Capital One Financial 0.00 -27.00% 6916 69.26 77.96
CX Cemex SAB de CV 0.00 -63.00% 22572 7.27 9.12
Cenovus Energy 0.00 +6.00% 7904 13.03 0.00
CSC Computer Sciences Corporation 0.00 -9.00% 2106 34.19 67.18
CS Credit Suisse Group AG 0.00 -80.00% 485 14.43 24.99
Domtar 0.00 NEW 2000 40.50 0.00
EBAY eBay 0.00 -2.00% 19223 23.88 59.78
ERIC Telefonaktiebolaget LM Ericsson 0.00 -28.00% 10679 10.02 12.38
FLR Fluor Corporation 0.00 6829 53.74 57.12
HMC HONDA MOTOR 0.00 +84.00% 4741 27.42 33.26
LINTA Liberty Media 0.00 +5.00% 11335 25.23 0.00
M Macy's 0.00 -9.00% 14057 44.08 62.37
MXIM Maxim Integrated Products 0.00 -56.00% 766 36.55 35.28
NCR NCR Corporation 0.00 -5.00% 7057 29.90 28.62
RIO Rio Tinto 0.00 +28.00% 12575 28.23 42.40
TEF Telefonica S.A. 0.00 -4.00% 20770 11.12 14.04
TLK PT Telekomunikasi Indonesia 0.00 -58.00% 216 50.93 44.12
UGP Ultrapar Participacoes SA 0.00 2300 19.13 18.27
UN Unilever N.V. 0.00 6391 44.75 42.05
JW.A John Wiley & Sons 0.00 907 48.51 0.00
XRX Xerox Corporation 0.00 -3.00% 23455 11.15 12.92
Encana 0.00 +98.00% 77467 6.09 0.00
GPS Gap 0.00 +2.00% 8912 29.40 41.01
White Mountains Insurance Gp 0.00 44 795.45 0.00
STO Statoil ASA 0.00 +182.00% 36248 15.56 16.81
Agilent Technologies Inc C ommon 0.00 -8.00% 10842 39.85 0.00
CA CA 0.00 +21.00% 4466 30.90 31.38
FMBI First Midwest Ban 0.00 500 18.00 17.16
TMK Torchmark Corporation 0.00 6439 54.20 53.48
MTU Mitsubishi UFJ Financial 0.00 15415 4.61 6.19
KT KT Corporation 0.00 +200.00% 450 13.33 13.01
SPLS Staples 0.00 -2.00% 20339 11.01 16.12
Canadian Natural Resources 0.00 4252 27.05 0.00
SHPGY Shire 0.00 -40.00% 894 171.47 0.00
SRCL Stericycle 0.00 +112.00% 3021 126.12 135.67
WOOF VCA Antech 0.00 +9.00% 1780 57.87 52.20
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 31000 0.52 0.00
MBI MBIA 0.00 -62.00% 600 8.33 9.06
CAJ Canon 0.00 -83.00% 242 28.93 32.87
DDS Dillard's 0.00 +19.00% 1000 84.44 130.44
Lazard Ltd-cl A shs a 0.00 +20.00% 854 38.64 0.00
SYT Syngenta AG 0.00 -9.00% 994 82.49 66.54
LXK Lexmark International 0.00 -85.00% 180 33.33 38.67
JEC Jacobs Engineering 0.00 -9.00% 6241 43.58 42.89
PAC Grupo Aeroportuario del Pacifi 0.00 400 87.50 60.83
Imperial Oil 0.00 -44.00% 5606 33.36 0.00
HAR Harman International Industries Inc./DE/ 0.00 -13.00% 1043 89.17 131.40
MUR Murphy Oil Corporation 0.00 -34.00% 473 25.37 46.97
BF.A Brown-Forman Corporation 0.00 +1690.00% 2685 106.52 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 26706 11.76 24.85
ITC ITC Holdings 0.00 -2.00% 5294 43.63 35.94
NSH NuStar GP Holdings 0.00 +3697.00% 1671 20.95 34.82
WRE Washington Real Estate Investment Trust 0.00 -14.00% 4149 29.16 26.64
CTAS Cintas Corporation 0.00 +7.00% 763 90.43 82.26
MAN Manpower 0.00 +11.00% 777 81.08 82.17
SAP SAP AG 0.00 -13.00% 4077 80.45 67.42
SLG SL Green Realty 0.00 432 97.22 124.46
Brookfield Infrastructure Part 0.00 -13.00% 8116 42.14 0.00
CNS Cohen & Steers 0.00 109 36.70 40.39
VLY Valley National Ban 0.00 30448 9.52 9.40
ISCA International Speedway Corporation 0.00 +50.00% 150 40.00 30.38
UMH UMH Properties 0.00 100 10.00 9.39
ANF Abercrombie & Fitch 0.00 +3.00% 1594 31.37 21.19
PBH Prestige Brands Holdings 0.00 NEW 994 53.32 38.46
VIA Via 0.00 +4.00% 243 45.27 69.40
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +18.00% 418 55.02 52.44
USG USG Corporation 0.00 -88.00% 3091 24.91 27.52
BCS Barclays 0.00 -29.00% 8302 8.67 15.15
TUP Tupperware Brands Corporation 0.00 -7.00% 1646 57.72 66.12
HPT Hospitality Properties Trust 0.00 -49.00% 5700 26.49 30.62
RGR Sturm, Ruger & Company 0.00 +2.00% 4412 68.45 52.21
DLX Deluxe Corporation 0.00 -3.00% 7313 62.49 63.87
LUX Luxottica Group S.p.A. 0.00 300 56.67 61.16
HSY Hershey Company 0.00 +8.00% 6965 92.03 98.43
WRB W.R. Berkley Corporation 0.00 7209 56.18 49.84
DLTR Dollar Tree 0.00 +3.00% 7748 82.47 80.00
FDS FactSet Research Systems 0.00 -12.00% 1649 151.61 150.33
Greenlight Capital Re Ltd cl a 0.00 340 20.59 0.00
MSCI MSCI 0.00 +86.00% 254 74.80 55.39
PENN Penn National Gaming 0.00 +60.00% 800 16.25 15.99
AMWD American Woodmark Corporation 0.00 -97.00% 4 0.00 51.90
ECPG Encore Capital 0.00 -96.00% 200 25.00 39.94
HF HFF 0.00 97 30.93 34.34
ISLE Isle of Capri Casinos 0.00 -48.00% 1239 13.72 13.25
HTH Hilltop Holdings 0.00 -89.00% 56 17.86 19.40
KNX Knight Transportation 0.00 -22.00% 3500 26.29 32.56
TOL Toll Brothers 0.00 -7.00% 5092 29.46 37.37
DHI D.R. Horton 0.00 -15.00% 3882 30.14 25.87
WCC WESCO International 0.00 280 53.57 67.58
AAP Advance Auto Parts 0.00 -14.00% 1170 160.68 147.03
ARO Aeropostale 0.00 -31.00% 10000 0.20 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 652 159.51 104.69
PRA ProAssurance Corporation 0.00 4006 50.67 44.85
SCI Service Corporation International 0.00 16094 24.67 25.12
HOV Hovnanian Enterprises 0.00 -55.00% 10884 1.56 3.45
KKD Krispy Kreme Doughnuts 0.00 +7.00% 1522 15.77 20.38
IIVI II-VI 0.00 +22.00% 1640 21.95 17.53
CHDN Churchill Downs 0.00 -95.00% 46 152.17 109.40
ASCMA Ascent Media Corporation 0.00 1073 14.91 42.18
CMLS Cumulus Media 0.00 800 0.00 2.96
DISCK Discovery Communications 0.00 -5.00% 8858 26.98 31.23
EXP Eagle Materials 0.00 530 69.81 81.98
EHTH eHealth 0.00 2 0.00 9.17
FLIR FLIR Systems 0.00 -39.00% 2340 32.91 31.23
LOPE Grand Canyon Education 0.00 +19.00% 75 40.00 44.23
LYV Live Nation Entertainment 0.00 +188.00% 4061 22.41 25.19
OMC Omni 0.00 +19.00% 3223 83.15 76.16
DJCO Daily Journal Corporation 0.00 300 196.67 200.54
DISCA Discovery Communications 0.00 -13.00% 4717 28.62 32.39
DPS Dr Pepper Snapple 0.00 +124.00% 4324 89.50 77.36
USO United States Oil Fund 0.00 +125.00% 49004 9.69 17.60
BECN Beacon Roofing Supply 0.00 20 50.00 27.51
TBI TrueBlue 0.00 2024 26.19 22.67
JNS Janus Capital 0.00 -5.00% 2766 14.46 15.98
PZZA Papa John's Int'l 0.00 -42.00% 100 50.00 60.42
JOE St. Joe Company 0.00 -28.00% 1225 17.14 16.83
AVB AvalonBay Communities 0.00 873 190.15 167.28
VNO Vornado Realty Trust 0.00 407 93.37 104.45
WR Westar Energy 0.00 -13.00% 12737 49.62 36.94
AF Astoria Financial Corporation 0.00 816 15.93 12.60
GGT Gabelli Global Multimedia Trust 0.00 +225.00% 16195 7.35 9.57
CSGP CoStar 0.00 +133.00% 7 142.86 190.13
BIG Big Lots 0.00 -11.00% 168 47.62 50.09
DX Dynex Capital 0.00 +2.00% 19765 6.63 8.12
EDE Empire District Electric Company 0.00 +2.00% 7982 33.07 23.87
EWBC East West Ban 0.00 9529 32.53 40.15
WBC WABCO Holdings 0.00 -51.00% 107 102.80 114.66
PTR PetroChina Company 0.00 -53.00% 305 65.57 105.47
MLI Mueller Industries 0.00 -46.00% 5008 29.35 33.97
GMT GATX Corporation 0.00 756 47.62 56.17
BBEP BreitBurn Energy Partners 0.00 -11.00% 127588 0.56 6.27
Energy Xxi 0.00 -66.00% 2400 0.42 0.00
Solar Cap 0.00 -22.00% 1627 17.21 0.00
Syneron Medical Ltd ord shs 0.00 -47.00% 3100 7.42 0.00
VSAT ViaSat 0.00 125 72.00 63.02
PDLI PDL BioPharma 0.00 -28.00% 36100 3.32 7.02
LINE Linn Energy 0.00 +31.00% 93217 0.35 11.71
Bce 0.00 -26.00% 9817 45.53 0.00
NYB New York Community Ban 0.00 -35.00% 36795 15.90 0.00
NEU NewMarket Corporation 0.00 -9.00% 756 396.83 459.84
ORI Old Republic International Corporation 0.00 +8.00% 4405 18.39 14.60
OSTK Overstock 0.00 NEW 200 15.00 23.40
PTEN Patterson-UTI Energy 0.00 -99.00% 672 17.86 17.00
Magna Intl Inc cl a 0.00 +3.00% 5300 43.02 0.00
Methanex 0.00 2000 32.00 0.00
JOBS 51job 0.00 150 33.33 33.51
ADS Alliance Data Systems Corporation 0.00 +12.00% 2092 219.89 275.30
ATR Aptar 0.00 54 74.07 63.62
Arch Capital 0.00 1028 71.01 0.00
Axis Capital Holdings 0.00 -21.00% 1508 55.70 0.00
CHRW C.H. Robinson Worldwide 0.00 +8.00% 695 74.82 72.00
DW Drew Industries 0.00 -49.00% 1579 64.60 59.24
FAST Fastenal Company 0.00 +4.00% 9513 48.96 40.46
FSC Fifth Street Finance 0.00 -11.00% 21205 5.00 7.07
FSLR First Solar 0.00 -64.00% 2543 68.42 60.28
HDB HDFC Bank 0.00 -93.00% 651 61.44 60.17
HIW Highwoods Properties 0.00 1233 47.85 43.24
IEX IDEX Corporation 0.00 -7.00% 394 83.76 74.18
IRS IRSA Inversiones Representaciones 0.00 100 10.00 17.50
PCAR PACCAR 0.00 +3.00% 5014 54.65 60.73
PRI Primerica 0.00 701 44.22 51.13
SH ProShares Short S&P500; 0.00 +148.00% 8523 20.42 21.73
RHI Robert Half International 0.00 +89.00% 2653 46.74 59.74
ROP Roper Industries 0.00 -2.00% 286 181.82 166.10
TCB TCF Financial Corporation 0.00 1910 12.04 15.56
THO Thor Industries 0.00 -26.00% 272 62.50 60.64
ULTI Ultimate Software 0.00 +33.00% 159 194.97 162.96
VRSK Verisk Analytics 0.00 -81.00% 1271 80.25 69.61
Sina Corporation 0.00 -6.00% 2275 47.47 0.00
EEQ Enbridge Energy Management 0.00 +3.00% 1104 18.12 35.50
GGG Gra 0.00 -4.00% 1189 84.10 72.96
PHD Pioneer Floating Rate Trust 0.00 -82.00% 500 12.00 11.58
HGT Hugoton Royalty Trust 0.00 10262 1.36 7.05
MIN MFS Intermediate Income Trust 0.00 25233 4.60 4.89
MELI MercadoLibre 0.00 -17.00% 951 117.77 124.22
PAG Penske Automotive 0.00 -60.00% 53 37.74 48.36
SWN Southwestern Energy Company 0.00 +151.00% 24705 8.06 21.94
AAN.A Aaron's 0.00 +34714.00% 2437 25.03 0.00
CET Central Securities 0.00 NEW 556 19.78 22.10
SHLD Sears Holdings Corporation 0.00 2677 15.32 37.14
FIG Fortress Investment 0.00 -80.00% 800 5.00 7.54
KMT Kennametal 0.00 +42.00% 3379 22.49 32.91
MWW Monster Worldwide 0.00 1100 3.64 6.47
RECN Resources Connection 0.00 NEW 200 15.00 17.00
ACAT Arctic Cat 0.00 -5.00% 1633 16.53 37.55
OZRK Bank of the Ozarks 0.00 +25.00% 1000 42.00 36.25
PKX POS 0.00 -32.00% 2049 47.34 59.45
SOHU Sohu 0.00 -12.00% 674 48.96 52.51
UMPQ Umpqua Holdings Corporation 0.00 +9.00% 7118 15.88 16.43
MDP Meredith Corporation 0.00 206 48.54 52.66
CNA CNA Financial Corporation 0.00 +160.00% 3250 32.31 40.44
WLL Whiting Petroleum Corporation 0.00 +99.00% 48806 7.97 37.80
DPZ Domino's Pizza 0.00 -20.00% 1395 131.90 98.89
GOOD Gladstone Commercial Corporation 0.00 +8.00% 4145 16.41 17.99
CSL Carlisle Companies 0.00 +9.00% 2791 99.61 91.27
TREX Trex Company 0.00 -24.00% 2200 47.73 50.21
NPK National Presto Industries 0.00 +22.00% 1153 84.13 56.92
NYT New York Times Company 0.00 882 12.47 13.23
GLAD Gladstone Capital Corporation 0.00 23217 7.45 8.69
NILE Blue Nile 0.00 -22.00% 350 25.71 28.98
LSTR Landstar System 0.00 -8.00% 287 66.20 67.86
LCI Lannett Company 0.00 +17.00% 17000 17.94 64.05
TTC Toro Company 0.00 -18.00% 1459 86.36 66.03
FUN Cedar Fair 0.00 -60.00% 5907 59.42 53.78
HBPI Huttig Building Products 0.00 253 3.95 0.00
PICO PICO Holdings 0.00 12 0.00 17.17
FICO Fair Isaac Corporation 0.00 +314.00% 605 105.79 82.81
CHH Choice Hotels International 0.00 800 53.75 62.21
GKSR G&K; Services 0.00 700 72.86 0.00
LXP Lexington Realty Trust 0.00 NEW 5368 8.57 9.77
SWX Southwest Gas Corporation 0.00 +21.00% 5268 65.87 54.27
SYKE Sykes Enterprises, Incorporated 0.00 -87.00% 50 40.00 23.26
AHT Ashford Hospitality Trust 0.00 -98.00% 125 8.00 9.63
GTN Gray Television 0.00 +147.00% 1300 11.54 13.15
NXST Nexstar Broadcasting 0.00 -6.00% 120 41.67 54.88
FCH FelCor Lodging Trust Incorporated 0.00 501 7.98 10.50
CAR Avis Budget 0.00 -53.00% 1975 27.34 59.56
HTZ Hertz Global Holdings 0.00 -30.00% 54799 10.53 21.85
ABD ACCO Brands Corporation 0.00 -27.00% 546 9.16 0.00
TTWO Take-Two Interactive Software 0.00 +30.00% 3448 37.98 24.53
GRA W.R. Grace & Co. 0.00 -60.00% 474 71.73 96.83
DBC PowerShares DB Com Indx Trckng Fund 0.00 -99.00% 4573 13.34 17.26
CTRP Ctrip.com International 0.00 +26.00% 11866 44.24 45.17
RDN Radian 0.00 -34.00% 2753 12.35 16.13
RAIL FreightCar America 0.00 -16.00% 1000 16.00 28.94
EDU New Oriental Education & Tech 0.00 -35.00% 1069 34.61 20.52
Aspen Insurance Holdings Ltd shs 0.00 1063 47.98 0.00
ATML Atmel Corporation 0.00 -4.00% 56250 8.12 8.60
CVC Cablevision Systems Corporation 0.00 -40.00% 2962 33.09 17.81
EIG Employers Holdings 0.00 +10.00% 4297 28.16 24.29
GCO Genes 0.00 100 70.00 72.60
AMD Advanced Micro Devices 0.00 -71.00% 44553 2.85 2.92
Amdocs Ltd ord 0.00 -7.00% 1028 60.31 0.00
APH Amphenol Corporation 0.00 1797 57.87 57.35
CENT Central Garden & Pet 0.00 16450 16.35 9.26
Gold 0.00 -22.00% 29372 16.24 0.00
KOPN Kopin Corporation 0.00 180 0.00 3.85
MWA Mueller Water Products 0.00 +63.00% 600 10.00 9.15
TWI Titan International 0.00 +153.00% 3300 5.45 10.15
Endurance Specialty Hldgs Lt shs 0.00 +11.00% 968 65.08 0.00
MGRC McGrath Rent 0.00 400 25.00 31.02
AMKR Amkor Technology 0.00 -23.00% 2500 6.00 9.42
BOKF BOK Financial Corporation 0.00 897 54.63 60.27
HA Hawaiian Holdings 0.00 +2575.00% 10700 47.20 18.95
PWR Quanta Services 0.00 -39.00% 868 23.04 28.12
SEAC SeaChange International 0.00 1000 6.00 7.40
Teekay Shipping Marshall Isl 0.00 200 10.00 0.00
Aes Tr Iii pfd cv 6.75% 0.00 -20.00% 9305 50.51 0.00
EAT Brinker International 0.00 -37.00% 6090 45.98 58.33
Costco Companies Inc note 8/1 0.00 3000 3.67 0.00
DAR Darling International 0.00 -80.00% 100 10.00 14.51
QTM Quantum Corporation 0.00 100 0.00 1.66
SYPR Sypris Solutions 0.00 65000 0.95 2.46
CNX CONSOL Energy 0.00 +4.00% 4961 11.29 27.80
ONNN ON Semiconductor 0.00 +10.00% 2141 9.81 12.68
AHS AMN Healthcare Services 0.00 +246.00% 4659 33.70 21.00
AMSWA American Software 0.00 2947 9.16 9.44
LPX Louisiana-Pacific Corporation 0.00 4292 17.01 15.66
EDGW Edgewater Technology 0.00 4576 7.87 6.82
SBAC SBA Communications Corporation 0.00 -21.00% 225 102.22 120.39
SSI Stage Stores 0.00 -25.00% 2021 7.92 22.13
BKS Barnes & Noble 0.00 -3.00% 2909 12.38 22.97
JNPR Juniper Networks 0.00 -8.00% 5228 25.44 23.46
TEN Tenne 0.00 -2.00% 2038 51.52 55.28
Invesco Ltd shs 0.00 -6.00% 5953 30.74 0.00
EL Estee Lauder Companies 0.00 +27.00% 507 94.67 80.58
MJN Mead Johnson Nutrition 0.00 -3.00% 911 84.52 98.45
WYN Wyndham Worldwide Corporation 0.00 -42.00% 5427 76.47 89.37
DLB Dolby Laboratories 0.00 -8.00% 753 43.82 38.31
FHN First Horizon National Corporation 0.00 3231 13.00 14.38
ETR Entergy Corporation 0.00 -3.00% 8004 79.34 75.05
NTRI NutriSystem 0.00 -50.00% 3225 20.78 18.95
PMC PharMerica Corporation 0.00 -6.00% 681 22.03 26.28
WNS WNS 0.00 -59.00% 82 36.59 23.92
MDRX Allscripts Healthcare Solutions 0.00 +31.00% 2102 13.32 11.88
ARRY Array BioPharma 0.00 -27.00% 86299 2.95 7.97
CIG Companhia Energetica Minas Gerais 0.00 -87.00% 1070 1.87 3.77
UEPS Net 1 UEPS Technologies 0.00 -55.00% 900 8.89 14.00
EV Eaton Vance 0.00 4497 33.58 41.74
WBS Webster Financial Corporation 0.00 6402 35.93 35.35
Aircastle 0.00 3000 22.33 0.00
AXL American Axle & Manufact. Holdings 0.00 +5.00% 2022 15.33 24.36
ACAS American Capital 0.00 6331 15.16 14.80
AVD American Vanguard 0.00 +9.00% 4600 15.87 10.04
AFSI Amtrust Financial Services 0.00 +107.00% 11892 25.90 55.19
BGCP BGC Partners 0.00 -11.00% 11936 9.05 8.57
BRKS Brooks Automation 0.00 624 9.62 11.50
BC Brunswick Corporation 0.00 -22.00% 507 47.34 52.20
CE Celanese Corporation 0.00 +10.00% 821 65.77 56.85
CF CF Industries Holdings 0.00 -45.00% 2069 31.42 292.79
SBS Companhia de Saneamento Basi 0.00 -27.00% 9704 6.60 5.10
CBB Cincinnati Bell 0.00 +22.00% 3306 3.93 3.46
CLNE Clean Energy Fuels 0.00 -2.00% 41123 2.92 5.23
CCOI Cogent Communications 0.00 -3.00% 900 38.89 34.60
ELP Companhia Paranaense de Energia 0.00 -93.00% 205 9.76 10.11
CODI Compass Diversified Holdings 0.00 3300 15.76 16.27
DIN DineEquity 0.00 245 93.88 104.27
DY Dycom Industries 0.00 +38.00% 2381 64.68 43.91
Enbridge 0.00 -25.00% 11384 38.91 0.00
E Eni S.p.A. 0.00 +34.00% 2278 30.29 34.59
ESE ESCO Technologies 0.00 -50.00% 1500 38.67 38.71
FCS Fairchild Semiconductor International 0.00 1500 20.00 17.85
FFG FBL Financial 0.00 52 57.69 58.48
FOE Ferro Corporation 0.00 50 20.00 12.54
GPK Graphic Packaging Holding Company 0.00 -3.00% 8787 12.86 14.30
IPXL Impax Laboratories 0.00 54 37.04 42.51
INAP InterNAP Network Services 0.00 +7.00% 646 3.10 9.71
ALR Alere 0.00 -35.00% 3383 50.55 47.27
JLL Jones Lang LaSalle Incorporated 0.00 -35.00% 700 116.67 155.46
KELYA Kelly Services 0.00 293 20.48 16.91
KEY Key 0.00 34370 11.03 14.07
KND Kindred Healthcare 0.00 10324 12.40 20.72
KLIC Kulicke and Soffa Industries 0.00 1000 11.00 15.85
MPX Marine Products 0.00 -12.00% 675 7.41 8.11
Marvell Technology 0.00 -76.00% 3068 10.43 0.00
MSCC Microsemi Corporation 0.00 -93.00% 396 37.88 33.00
NR Newpark Resources 0.00 100 0.00 9.28
OZM Och-Ziff Capital Management 0.00 -3.00% 11993 4.34 12.44
ONB Old National Ban 0.00 12986 12.17 13.83
OI Owens-Illinois 0.00 13562 15.93 23.29
PZE Petrobras Energia Participaciones SA 0.00 3500 6.57 6.03
PQ PetroQuest Energy 0.00 -33.00% 2000 0.50 2.46
Rogers Communications -cl B 0.00 2574 40.02 0.00
RES RPC 0.00 2121 14.14 12.53
SAFM Sanderson Farms 0.00 767 89.96 78.54
SAIA Saia 0.00 37 27.03 45.03
SCSS Select Comfort 0.00 -38.00% 1151 19.11 32.63
SIGM Sigma Designs 0.00 -35.00% 1200 6.67 7.06
STM STMicroelectronics N.V. 0.00 -6.00% 2700 5.56 9.38
STON StoneMor Partners 0.00 +6.00% 25832 24.39 28.01
Sun Life Financial 0.00 -13.00% 6999 32.29 0.00
SYNT Syntel 0.00 -68.00% 90 44.44 49.26
TICC TICC Capital 0.00 -10.00% 25513 4.78 7.42
TI Telecom Italia S.p.A. 0.00 NEW 384 10.42 11.75
Transcanada 0.00 -13.00% 11390 39.33 0.00
GTS Triple-S Management 0.00 NEW 12 0.00 19.66
EGY VAALCO Energy 0.00 -28.00% 18000 0.94 4.69
WTI W&T; Offshore 0.00 +39.00% 58781 2.19 5.65
WNC Wabash National Corporation 0.00 -17.00% 2516 13.12 14.35
WAL Western Alliance Bancorporation 0.00 -95.00% 25 40.00 29.10
ZION Zions Bancorporation 0.00 +28.00% 821 24.36 26.82
ABMD ABIOMED 0.00 -35.00% 1100 94.55 58.77
AVAV AeroVironment 0.00 -66.00% 300 26.67 25.59
AMED Amedisys 0.00 +3.00% 1116 48.39 27.88
ANDE Andersons 0.00 +14.00% 1164 31.79 39.30
APOG Apogee Enterprises 0.00 4223 43.81 42.50
ARQL ArQule 0.00 -50.00% 5000 1.60 2.34
BMA Banco Macro SA 0.00 120 66.67 56.42
SAN Banco Santander-Chile 0.00 643 18.66 6.75
BKH Black Hills Corporation 0.00 +2.00% 1703 59.89 48.03
CMN Cantel Medical 0.00 +10.00% 1130 71.68 44.35
CSH Cash America International 0.00 NEW 13 76.92 23.58
CENX Century Aluminum Company 0.00 -28.00% 1250 7.20 15.15
CBPO China Biologic Products 0.00 NEW 541 114.60 81.57
CYH Community Health Systems 0.00 -39.00% 2351 18.72 49.70
CCRN Cross Country Healthcare 0.00 142 14.08 10.99
CY Cypress Semiconductor Corporation 0.00 -36.00% 12325 8.68 15.52
Danaos Corp Com Stk 0.00 592 3.38 0.00
DSW DSW 0.00 +110.00% 1050 27.62 37.15
RDEN Elizabeth Arden 0.00 70 14.29 16.21
EVR Evercore Partners 0.00 200 50.00 50.69
EZPW EZ 0.00 +125.00% 900 3.33 10.34
ROCK Gibraltar Industries 0.00 NEW 200 30.00 13.71
GSBC Great Southern Ban 0.00 1134 37.04 36.81
HVT Haverty Furniture Companies 0.00 300 20.00 23.53
HL Hecla Mining Company 0.00 94723 2.78 2.65
Herbalife Ltd Com Stk 0.00 +78.00% 372 61.83 0.00
HUN Huntsman Corporation 0.00 +4.00% 8070 13.26 21.77
IMN Imation 0.00 -43.00% 100 0.00 4.13
IM Ingram Micro 0.00 +52.00% 486 34.98 23.43
IOSP Innospec 0.00 NEW 8 0.00 43.21
IBOC International Bancshares Corporation 0.00 102 29.41 24.62
Internet Gold - Golden Lines L Com Stk 0.00 500 14.00 0.00
IRDM Iridium Communications 0.00 +127.00% 1300 7.69 9.57
EWJ iShares MSCI Japan Index 0.00 +11.00% 29645 11.40 12.17
KEG Key Energy Services 0.00 2225 0.45 1.71
KIRK Kirkland's 0.00 3047 17.39 23.64
KFY Korn/Ferry International 0.00 +59.00% 1019 28.46 29.96
LRCX Lam Research Corporation 0.00 -21.00% 3793 82.52 78.20
MIC Macquarie Infrastructure Company 0.00 +19.00% 7640 67.41 79.37
MANT ManTech International Corporation 0.00 342 32.16 32.09
HZO MarineMax 0.00 708 19.77 25.59
MDCO Medicines Company 0.00 100 30.00 27.02
MEI Methode Electronics 0.00 -62.00% 1000 29.00 44.40
MFG Mizuho Financial 0.00 -75.00% 105 0.00 3.59
MKSI MKS Instruments 0.00 +93.00% 622 36.98 34.42
MYE Myers Industries 0.00 38 0.00 18.73
NP Neenah Paper 0.00 1660 63.86 59.20
NWPX Northwest Pipe Company 0.00 NEW 500 10.00 21.42
ASGN On Assignment 0.00 +318.00% 92 32.61 37.29
OSK Oshkosh Corporation 0.00 -32.00% 923 41.17 46.24
PNNT PennantPark Investment 0.00 -69.00% 2385 5.87 9.54
PEI Pennsylvania R.E.I.T. 0.00 +11.00% 8418 21.86 21.82
PRFT Perficient 0.00 -6.00% 217 23.04 19.45
PHIIK PHI 0.00 1000 19.00 30.46
POL PolyOne Corporation 0.00 -4.00% 1871 30.46 38.59
PRSP Prosperity Bancshares 0.00 500 46.00 0.00
RBC REGAL-BELOIT CORPORATION 0.00 625 62.40 75.76
REXX Rex Energy Corporation 0.00 -61.00% 15800 0.76 4.01
Safe Bulkers Inc Com Stk 0.00 5000 0.80 0.00
SGI Silicon Graphics International 0.00 1695 7.08 8.65
SPIL Siliconware Precision Industries 0.00 -21.00% 3636 7.98 8.71
HOT Starwood Hotels & Resorts Worldwide 0.00 -60.00% 3139 83.47 79.90
SWC Stillwater Mining Company 0.00 2500 10.80 13.10
SYNA Synaptics, Incorporated 0.00 -16.00% 700 80.00 80.76
SNTA Synta Pharmaceuticals 0.00 22000 0.23 2.44
TOWN TowneBank 0.00 NEW 300 20.00 15.72
Tsakos Energy Navigation 0.00 -21.00% 24000 6.17 0.00
UFPI Universal Forest Products 0.00 +85.00% 50 80.00 51.44
WNR Western Refining 0.00 +93.00% 3593 29.22 45.85
WWE World Wrestling Entertainment 0.00 +10.00% 5204 17.68 16.37
AB AllianceBernstein Holding 0.00 -43.00% 11038 23.46 28.01
ABG Asbury Automotive 0.00 482 60.17 75.23
ACC American Campus Communities 0.00 300 46.67 40.71
Assured Guaranty 0.00 -8.00% 5500 25.27 0.00
AIRM Air Methods Corporation 0.00 2806 36.35 50.09
ALGN Align Technology 0.00 +12.00% 3773 72.62 57.05
ALSK Alaska Communications Systems 0.00 2000 2.00 1.75
AMSG AmSurg 0.00 +226.00% 1272 74.69 60.82
ARII American Railcar Industries 0.00 +52.00% 1450 40.69 48.26
ATSG Air Transport Services 0.00 1200 15.00 8.90
ATW Atwood Oceanics 0.00 -11.00% 27292 9.16 28.96
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 16588 6.51 9.42
BCRX BioCryst Pharmaceuticals 0.00 +9.00% 12500 2.80 9.56
BFR BBVA Banco Frances S.A. 0.00 75 13.33 18.99
BHE Benchmark Electronics 0.00 -46.00% 160 25.00 23.00
BHP BHP Billiton 0.00 -5.00% 12746 25.89 45.68
BIO Bio-Rad Laboratories 0.00 883 137.03 133.91
BIOS BioScrip 0.00 2700 2.22 3.66
BRC Brady Corporation 0.00 NEW 42 23.81 25.99
BRKR Bruker Corporation 0.00 200 30.00 18.90
CAAS China Automotive Systems 0.00 1000 5.00 6.68
CAKE Cheesecake Factory Incorporated 0.00 -79.00% 379 52.77 47.59
CDE Coeur d'Alene Mines Corporation 0.00 2719 5.52 4.37
CFNL Cardinal Financial Corporation 0.00 NEW 2588 20.48 19.05
CGA China Green Agriculture 0.00 -71.00% 1300 1.54 1.94
CGI Celadon 0.00 3160 10.44 24.96
CGNX Cognex Corporation 0.00 -10.00% 3599 38.90 46.41
Chemed Corp Com Stk 0.00 -81.00% 22 136.36 0.00
CHS Chico's FAS 0.00 4068 13.27 17.91
CKP Checkpoint Systems 0.00 500 10.00 10.80
CLI Mack-Cali Realty 0.00 +4.00% 601 23.29 18.37
Cibc Cad 0.00 +21.00% 935 74.87 0.00
CNSL Consolidated Communications Holdings 0.00 3307 25.70 20.83
COLM Columbia Sportswear Company 0.00 2902 59.96 56.59
CORE Core-Mark Holding Company 0.00 48 83.33 58.67
Copa Holdings Sa-class A 0.00 -10.00% 477 67.09 0.00
CPL CPFL Energia S.A. 0.00 -54.00% 3497 10.87 11.14
Capital Product 0.00 +32.00% 7321 3.14 0.00
CRK Comstock Resources 0.00 20265 0.79 4.68
CRR CARBO Ceramics 0.00 +4.00% 5250 14.29 34.03
CRUS Cirrus Logic 0.00 -20.00% 4250 36.47 33.06
CRZO Carrizo Oil & Gas 0.00 -22.00% 800 31.25 46.90
CSIQ Canadian Solar 0.00 -57.00% 5651 19.29 32.34
CTB Cooper Tire & Rubber Company 0.00 -6.00% 2462 36.96 38.00
CVI CVR Energy 0.00 3355 26.23 38.69
CWEI Clayton Williams Energy 0.00 +700.00% 400 10.00 44.13
CXO Concho Resources 0.00 +121.00% 1100 100.91 107.77
DAKT Daktronics 0.00 -97.00% 214 9.35 9.99
Deutsche Bank Ag-registered 0.00 -45.00% 5692 16.87 0.00
DCM NTT DoCoMo 0.00 NEW 173 23.12 18.09
DCOM Dime Community Bancshares 0.00 -58.00% 717 18.13 15.18
DEG Delhaize 0.00 +14.00% 6335 26.05 22.14
DEI Douglas Emmett 0.00 -3.00% 53 37.74 27.61
DGICA Donegal 0.00 1000 14.00 14.81
DGII Digi International 0.00 -85.00% 500 10.00 10.06
DGX Quest Diagnostics Incorporated 0.00 +11.00% 1738 71.35 70.85
DMLP Dorchester Minerals 0.00 51160 11.40 22.56
Dcp Midstream Partners 0.00 -50.00% 13732 27.24 0.00
DROOY DRDGOLD 0.00 -23.00% 6564 3.96 0.00
DWA DreamWorks Animation SKG 0.00 -51.00% 47 21.28 21.63
EBS Emergent BioSolutions 0.00 4165 36.25 28.38
EE El Paso Electric Company 0.00 500 46.00 35.78
EJ E-House 0.00 120 8.33 5.98
ELRC Electro Rent Corporation 0.00 300 10.00 10.27
ERII Energy Recovery 0.00 300 10.00 2.78
EVEP EV Energy Partners 0.00 +15.00% 33790 1.95 13.88
EXEL Exelixis 0.00 -39.00% 47146 4.01 3.00
FMC FMC Corporation 0.00 6778 40.42 60.36
FNSR Finisar Corporation 0.00 -20.00% 800 18.75 21.81
FOR Forestar 0.00 NEW 200 15.00 15.09
FRED Fred's 0.00 500 14.00 17.91
FULT Fulton Financial 0.00 2731 13.55 12.19
GB Greatbatch 0.00 250 36.00 53.68
GIII G-III Apparel 0.00 2 0.00 101.98
GME GameStop 0.00 +9.00% 4259 31.70 40.53
GPI Group 1 Automotive 0.00 -98.00% 4 0.00 77.31
GPOR Gulfport Energy Corporation 0.00 450 28.89 42.89
Global Sources 0.00 500 8.00 0.00
HEI HEICO Corporation 0.00 1555 60.45 59.32
HIL Hill International 0.00 200 5.00 3.40
HLIT Harmonic 0.00 -85.00% 317 3.15 7.42
HLX Helix Energy Solutions 0.00 +78.00% 1823 5.49 13.51
HNI HNI Corporation 0.00 3700 39.19 49.79
HNR Harvest Natural Resources 0.00 -40.00% 60 0.00 0.54
HOS Hornbeck Offshore Services 0.00 +35.00% 270 11.11 18.69
HRC Hill-Rom Holdings 0.00 +12.00% 440 50.00 47.72
HWAY Healthways 0.00 -75.00% 100 0.00 21.44
ICON Iconix Brand 0.00 +8.00% 1275 7.84 33.18
INFN Infinera 0.00 -12.00% 27096 16.05 18.11
IPCC Infinity Property and Casualty 0.00 -40.00% 6 0.00 78.10
IPGP IPG Photonics Corporation 0.00 -37.00% 2743 96.24 96.34
IPHS Innophos Holdings 0.00 -86.00% 100 30.00 54.42
Ingersoll-rand Co Ltd-cl A 0.00 +3.00% 8549 62.00 0.00
ITUB Banco Itau Holding Financeira S.A. 0.00 -99.00% 4 0.00 10.68
JBL Jabil Circuit 0.00 +20.00% 2864 19.20 21.29
JBT John Bean Technologies Corporation 0.00 -17.00% 97 51.55 33.19
JJSF J&J; Snack Foods 0.00 -20.00% 400 107.50 97.41
KOP Koppers Holdings 0.00 1109 22.54 18.32
KRC Kilroy Realty Corporation 0.00 -50.00% 100 60.00 72.45
KRO Kronos Worldwide 0.00 314 6.37 11.69
LAD Lithia Motors 0.00 -29.00% 292 89.04 88.12
LG Laclede 0.00 3425 67.74 49.38
LGCY Legacy Reserves 0.00 +75.00% 23800 0.97 10.66
LLL L-3 Communications Holdings 0.00 -16.00% 1388 118.16 125.86
LPSN LivePerson 0.00 +19031.00% 38262 5.85 10.99
LXU LSB Industries 0.00 1000 13.00 38.84
MANH Manhattan Associates 0.00 -40.00% 49 61.22 48.43
MGEE MGE Energy 0.00 -11.00% 6058 52.33 41.48
MHO M/I Homes 0.00 -9.00% 2762 18.83 21.51
MIDD Middleby Corporation 0.00 -20.00% 4002 106.70 106.86
MKTX MarketAxess Holdings 0.00 +280.00% 160 125.00 85.47
MMLP Martin Midstream Partners 0.00 7299 20.14 32.34
MOG.A Moog 0.00 2362 45.72 0.00
MORN Morningstar 0.00 +98.00% 216 87.96 73.68
MPW Medical Properties Trust 0.00 9319 12.98 13.91
MSTR MicroStrategy Incorporated 0.00 -50.00% 50 180.00 162.10
MTN Vail Resorts 0.00 -25.00% 277 133.57 86.10
MTSC MTS Systems Corporation 0.00 +266.00% 1100 60.91 70.51
NDSN Nordson Corporation 0.00 -44.00% 100 80.00 73.70
NJR New Jersey Resources Corporation 0.00 +203.00% 11990 36.45 28.89
Navios Maritime Partners 0.00 +46.00% 53283 1.24 0.00
NOG Northern Oil & Gas 0.00 -92.00% 400 5.00 7.09
NPD China Nepstar Chain Drugstore 0.00 5000 2.40 1.58
NPO EnPro Industries 0.00 402 57.21 66.00
NRT North European Oil Royalty 0.00 -13.00% 6122 7.84 13.02
NWBI Northwest Bancshares 0.00 -5.00% 7482 13.50 11.60
OHI Omega Healthcare Investors 0.00 -2.00% 17478 35.30 38.61
OII Oceaneering International 0.00 +384.00% 1651 33.31 51.70
OMCL Omnicell 0.00 -4.00% 1800 27.78 31.66
OSIS OSI Systems 0.00 -82.00% 42 71.43 72.25
PJC Piper Jaffray Companies 0.00 1236 49.35 52.39
PKD Parker Drilling Company 0.00 6500 2.15 3.00
PLXS Plexus 0.00 1200 39.17 39.16
PPS Post Properties 0.00 658 59.27 55.21
PRK Park National Corporation 0.00 +15.00% 1477 90.05 83.59
PUK Prudential Public Limited Company 0.00 +592.00% 2057 37.43 48.95
QDEL Quidel Corporation 0.00 NEW 50 20.00 25.06
Qiagen N.v. 0.00 -50.00% 100 20.00 0.00
RDY Dr. Reddy's Laboratories 0.00 -4.00% 7165 45.22 55.15
Royal Gold 0.00 +13.00% 5066 51.32 0.00
RJF Raymond James Financial 0.00 +24.00% 3229 47.69 57.98
ROG Rogers Corporation 0.00 18 55.56 77.62
ROVI Rovi Corporation 0.00 +126.00% 4332 20.54 22.06
RRGB Red Robin Gourmet Burgers 0.00 400 65.00 78.76
SAM Boston Beer Company 0.00 842 185.27 259.65
SBH Sally Beauty Holdings 0.00 10186 32.40 32.97
SCG SCANA Corporation 0.00 8631 70.10 52.58
SCSC ScanSource 0.00 NEW 200 40.00 36.82
SEP Spectra Energy Partners 0.00 +56.00% 7710 48.12 50.24
SGY Stone Energy Corporation 0.00 29614 0.78 15.70
SHOO Steven Madden 0.00 -39.00% 528 37.88 36.28
SIGI Selective Insurance 0.00 -7.00% 12241 36.60 27.70
SJI South Jersey Industries 0.00 -21.00% 13526 28.46 52.59
SKX Skechers USA 0.00 -33.00% 5739 30.49 67.44
SMCI Super Micro Computer 0.00 -32.00% 605 34.71 37.36
SMRT Stein Mart 0.00 -52.00% 3639 7.42 12.42
SMTC Semtech Corporation 0.00 6500 22.00 27.13
SNCR Synchronoss Technologies 0.00 +11.00% 16905 32.36 41.93
SNHY Sun Hydraulics Corporation 0.00 -20.00% 600 33.33 37.56
SPW SPX Corporation 0.00 -45.00% 100 20.00 84.59
SSS Sovran Self Storage 0.00 +126.00% 2712 117.99 88.95
Seaspan 0.00 -4.00% 5535 18.43 0.00
STR Questar Corporation 0.00 -16.00% 17622 24.80 22.73
SUP Superior Industries International 0.00 481 22.87 17.74
TASR TASER International 0.00 -7.00% 9100 19.67 22.03
TCLP TC Pipelines 0.00 +51.00% 6977 48.16 0.00
TEX Terex Corporation 0.00 -67.00% 7600 24.87 25.14
TFX Teleflex Incorporated 0.00 +7.00% 288 156.25 119.71
TG Tredegar Corporation 0.00 1214 15.65 19.31
Taseko Cad 0.00 +99.00% 64460 0.56 0.00
Textainer Group Holdings 0.00 -2.00% 8873 14.88 0.00
TLP TransMontaigne Partners 0.00 +27.00% 7749 36.65 33.90
Teekay Offshore Partners 0.00 +60.00% 7995 5.63 0.00
TPX Tempur-Pedic International 0.00 -80.00% 350 60.00 55.78
TRN Trinity Industries 0.00 +19.00% 20575 18.32 30.84
TTM Tata Motors 0.00 -39.00% 4512 29.03 46.30
TTMI TTM Technologies 0.00 100 10.00 8.75
TXT Textron 0.00 -5.00% 4398 36.38 42.62
UBSI United Bankshares 0.00 1300 36.92 36.44
UGI UGI Corporation 0.00 +7.00% 11466 40.29 31.93
UVE Universal Insurance Holdings 0.00 +23.00% 23231 17.82 24.27
VALU Value Line 0.00 145 13.79 15.65
VNDA Vanda Pharmaceuticals 0.00 -94.00% 200 10.00 10.67
VNR Vanguard Natural Resources 0.00 +6.00% 194716 1.46 14.58
VOL Volt Information Sciences 0.00 NEW 2000 7.50 0.00
WAC Walter Investment Management 0.00 1334 7.50 15.10
WBK Westpac Banking Corporation 0.00 +12.00% 5766 23.24 28.51
WERN Werner Enterprises 0.00 16300 27.18 31.27
WST West Pharmaceutical Services 0.00 142 70.42 53.95
WTFC Wintrust Financial Corporation 0.00 +2.00% 12209 44.31 46.92
Cimarex Energy 0.00 2130 97.18 0.00
ZNH China Southern Airlines 0.00 1309 31.32 24.78
ABB ABB 0.00 -29.00% 11594 19.41 20.21
AHGP Alliance Holdings GP 0.00 1000 15.00 49.59
AKRX Akorn 0.00 -8.00% 3398 23.54 47.03
ALGT Allegiant Travel Company 0.00 2995 177.96 190.33
ALJ Alon USA Energy 0.00 1382 10.13 14.28
AMSF Amerisafe 0.00 +23.00% 80 50.00 39.88
ANH Anworth Mortgage Asset Corporation 0.00 +2.00% 12523 4.63 5.14
APEI American Public Education 0.00 100 20.00 30.32
ARLP Alliance Resource Partners 0.00 -12.00% 14429 11.64 35.34
ARMH ARM Holdings 0.00 -2.00% 6007 43.62 52.66
ASH Ashland 0.00 -4.00% 532 110.90 123.50
ASX Advanced Semiconductor Engineering 0.00 2275 5.71 7.58
ATHN athenahealth 0.00 -43.00% 132 136.36 120.44
Audiocodes Ltd Com Stk 0.00 4000 4.75 0.00
BDC Belden 0.00 100 60.00 85.06
BGC General Cable Corporation 0.00 -3.00% 550 12.73 14.92
BOOM Dynamic Materials Corporation 0.00 250 8.00 15.04
BPT BP Prudhoe Bay Royalty Trust 0.00 19344 14.09 56.48
BTI British American Tobac 0.00 1753 116.94 108.89
BWA BorgWarner 0.00 -2.00% 5480 38.32 58.93
BWP Boardwalk Pipeline Partners 0.00 -36.00% 11000 14.73 16.18
CALM Cal-Maine Foods 0.00 +39.00% 3929 51.92 36.72
CBI Chicago Bridge & Iron Company N.V. 0.00 -6.00% 14381 36.58 46.73
CBZ CBIZ 0.00 840 9.52 8.73
CHA China Telecom Corporation 0.00 500 52.00 59.82
CHU China Uni 0.00 -30.00% 2300 13.04 15.19
CIA Citizens 0.00 2889 7.27 6.98
CMO Capstead Mortgage Corporation 0.00 +127.00% 17996 9.89 11.63
CNC Centene Corporation 0.00 +72.00% 4553 61.50 63.33
CPHD Cepheid 0.00 -47.00% 5700 33.33 55.12
CPK Chesapeake Utilities Corporation 0.00 2807 63.06 46.69
CPLA Capella Education Company 0.00 NEW 489 53.17 64.87
CPSI Computer Programs & Systems 0.00 501 51.90 52.35
CREE Cree 0.00 -23.00% 7294 29.06 38.59
CRH CRH 0.00 260 26.92 26.00
CSFL CenterState Banks 0.00 10483 14.88 11.83
CWT California Water Service 0.00 +2.00% 8090 26.70 24.04
DECK Deckers Outdoor Corporation 0.00 -58.00% 2206 59.84 72.60
DNR Denbury Resources 0.00 -85.00% 21731 2.21 7.60
Diana Shipping 0.00 -14.00% 5850 2.74 0.00
EGN Energen Corporation 0.00 -9.00% 340 35.29 62.96
EMCI EMC Insurance 0.00 NEW 750 25.33 31.18
ESSA ESSA Ban 0.00 38000 13.50 12.64
FCFS First Cash Financial Services 0.00 1000 46.00 46.90
FINL Finish Line 0.00 -62.00% 607 21.42 24.26
FLS Flowserve Corporation 0.00 -31.00% 2882 44.41 57.90
FORM FormFactor 0.00 3300 7.27 9.26
FVE Five Star Quality Care 0.00 -81.00% 8804 2.27 3.42
GHL Greenhill & Co 0.00 17 0.00 39.56
GLT P.H. Glatfelter Company 0.00 1900 20.53 24.61
GOLD Randgold Resources 0.00 +6.00% 1090 90.83 66.67
Golden Star Cad 0.00 303250 0.46 0.00
GWR Genesee & Wyoming 0.00 -39.00% 1000 63.00 102.48
HAIN Hain Celestial 0.00 -41.00% 5088 40.88 60.12
HEP Holly Energy Partners 0.00 3896 33.88 32.00
HMSY HMS Holdings 0.00 2 0.00 16.67
HMY Harmony Gold Mining 0.00 +198.00% 30099 3.65 1.74
HXL Hexcel Corporation 0.00 -28.00% 900 43.33 47.72
IDA IDA 0.00 -5.00% 1706 74.44 59.75
ING ING Groep N.V. 0.00 -46.00% 4551 11.87 14.08
INT World Fuel Services Corporation 0.00 1585 48.58 53.16
JAH Jarden Corporation 0.00 -26.00% 3976 58.85 50.93
KLAC KLA-Tencor Corporation 0.00 -13.00% 3091 72.79 60.32
KNL Knoll 0.00 NEW 15 0.00 19.51
LII Lennox International 0.00 3717 135.32 107.33
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +200.00% 300 16.67 0.00
MDVN Medivation 0.00 12537 45.94 127.95
MFA MFA Mortgage Investments 0.00 +44.00% 9852 6.80 7.82
MHH Mastech Holdings 0.00 105 9.52 9.17
MNKD MannKind Corporation 0.00 -21.00% 65922 1.61 5.54
MNRO Monro Muffler Brake 0.00 19 52.63 62.59
MOH Molina Healthcare 0.00 +3.00% 3183 64.40 61.05
MYGN Myriad Genetics 0.00 -3.00% 5700 37.37 34.39
NBIX Neurocrine Biosciences 0.00 -50.00% 5300 39.62 40.28
Novagold Resources Inc Cad 0.00 -16.00% 17884 5.03 0.00
NKTR Nektar Therapeutics 0.00 +2.00% 40650 13.75 12.82
NSR Neustar 0.00 390 25.64 21.98
NUVA NuVasive 0.00 -93.00% 8 0.00 44.67
OCN Ocwen Financial Corporation 0.00 NEW 80004 2.47 9.67
ODFL Old Dominion Freight Line 0.00 +73.00% 1026 69.20 77.51
PAN AMERICAN SILVER CORP CAN 0.00 +25.00% 2500 10.80 0.00
PGNX Progenics Pharmaceuticals 0.00 -6.00% 3000 4.33 6.71
PLCM Poly 0.00 NEW 200 10.00 13.00
PNRA Panera Bread Company 0.00 +17.00% 2600 205.00 157.74
QLGC QLogic Corporation 0.00 -39.00% 200 15.00 14.59
SHI Sinopec Shanghai Petrochemical 0.00 -71.00% 300 50.00 33.24
SLAB Silicon Laboratories 0.00 -25.00% 300 43.33 50.30
Silver Standard Res 0.00 +166.00% 800 5.00 0.00
TFSL TFS Financial Corporation 0.00 -19.00% 2900 17.24 14.38
Teekay Lng Partners 0.00 -21.00% 8614 12.65 0.00
THG Hanover Insurance 0.00 3825 90.20 68.76
TISI Team 0.00 NEW 1892 30.13 35.85
TIVO TiVo 0.00 450 8.89 10.71
TXRH Texas Roadhouse 0.00 1891 43.36 36.16
TYL Tyler Technologies 0.00 -83.00% 321 126.70 116.22
UHT Universal Health Realty Income Trust 0.00 2316 56.13 50.23
ULBI Ultralife 0.00 2000 5.00 3.80
URBN Urban Outfitters 0.00 -45.00% 850 32.94 44.81
UTHR United Therapeutics Corporation 0.00 -88.00% 560 110.71 161.87
VDSI VASCO Data Security International 0.00 -37.00% 16720 15.37 21.85
WAB Wabtec Corporation 0.00 -8.00% 3731 79.34 91.75
WFSL Washington Federal 0.00 -84.00% 1488 22.85 0.00
WOR Worthington Industries 0.00 -91.00% 300 36.67 25.15
YZC Yanzhou Coal Mining 0.00 -61.00% 700 5.71 7.86
AAON AAON 0.00 +178.00% 159 25.16 21.75
ABCO Advisory Board Company 0.00 400 32.50 51.60
ADC Agree Realty Corporation 0.00 +18.00% 8905 38.52 31.80
Agni 0.00 -30.00% 5619 36.13 0.00
AIR AAR 0.00 -36.00% 440 22.73 32.07
AIT Applied Industrial Technologies 0.00 -48.00% 2153 43.20 42.65
AMOV America Movil SAB de CV 0.00 -87.00% 1200 15.83 19.62
AOS A. O. Smith Corporation 0.00 +230.00% 535 76.64 62.81
ARNA Arena Pharmaceuticals 0.00 +9.00% 40640 1.97 4.61
ASBC Associated Banc- 0.00 1539 18.19 18.42
ASEI American Science & Engineering 0.00 -16.00% 262 26.72 48.85
AWR American States Water Company 0.00 1023 39.10 38.80
BANF BancFirst Corporation 0.00 4608 57.07 58.56
BAS Basic Energy Services 0.00 NEW 1000 3.00 6.80
BHLB Berkshire Hills Ban 0.00 500 26.00 26.32
BKD Brookdale Senior Living 0.00 -91.00% 47 21.28 37.56
BMI Badger Meter 0.00 118 67.80 56.21
Bk Nova Cad 0.00 -15.00% 5418 48.91 0.00
BOBE Bob Evans Farms 0.00 +8.00% 122 49.18 46.20
BT BT 0.00 1342 32.04 66.91
BVX Bovie Medical Corporation 0.00 1875 1.60 3.21
BWLD Buffalo Wild Wings 0.00 -9.00% 3778 148.23 184.67
CBM Cambrex Corporation 0.00 -90.00% 400 45.00 33.91
CCC Calgon Carbon Corporation 0.00 200 15.00 20.35
CHFC Chemical Financial Corporation 0.00 12552 35.69 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -6.00% 5488 87.46 0.00
CLC CLARCOR 0.00 1132 57.42 63.66
CNMD CONMED Corporation 0.00 -65.00% 200 40.00 50.24
Callon Pete Co Del Com Stk 0.00 -10.00% 1659 9.04 0.00
CRY CryoLife 0.00 +6.00% 7547 10.73 10.56
CUB Cubic Corporation 0.00 -37.00% 495 40.40 50.71
CUK Carnival 0.00 +35.00% 137 51.09 45.27
CXW Corrections Corporation of America 0.00 600 31.67 38.55
DRE Duke Realty Corporation 0.00 +7.00% 5315 22.58 20.41
DRRX DURECT Corporation 0.00 500 2.00 1.72
DXPE DXP Enterprises 0.00 -6.00% 400 17.50 45.00
EBF Ennis 0.00 400 20.00 13.51
EGOV NIC 0.00 11046 18.02 16.82
EGP EastGroup Properties 0.00 +333.00% 1300 60.00 58.23
ELS Equity Lifestyle Properties 0.00 +3.00% 350 71.43 52.68
ESL Esterline Technologies Corporation 0.00 -27.00% 644 63.66 107.67
EXAC Exactech 0.00 600 20.00 21.90
EXPO Exponent 0.00 1400 50.71 86.04
FFIV F5 Networks 0.00 -5.00% 2794 105.94 112.86
FIX Comfort Systems USA 0.00 +5.00% 5102 31.75 18.93
FMER FirstMerit Corporation 0.00 6807 21.01 18.86
FMS Fresenius Medical Care AG & Co. 0.00 -11.00% 7126 44.06 40.45
FUL H.B. Fuller Company 0.00 764 41.88 42.13
FUR Winthrop Realty Trust 0.00 28 0.00 15.98
GBCI Glacier Ban 0.00 -61.00% 715 25.17 24.79
GERN Geron Corporation 0.00 +25.00% 57700 2.91 4.14
Gilat Satellite Networks 0.00 2000 4.50 0.00
GTLS Chart Industries 0.00 -51.00% 420 21.43 33.81
HALL Hallmark Financial Services 0.00 NEW 31 0.00 11.05
HBHC Hancock Holding Company 0.00 400 22.50 29.87
HCSG Healthcare Services 0.00 423 37.83 32.10
HNP Huaneng Power International 0.00 -3.00% 1615 35.29 45.99
HOMB Home BancShares 0.00 1035 40.58 32.11
HW Headwaters Incorporated 0.00 +22.00% 5770 19.76 16.03
IBKC IBERIABANK Corporation 0.00 6754 51.23 62.98
ICUI ICU Medical, Incorporated 0.00 -79.00% 38 105.26 87.07
IEP Icahn Enterprises 0.00 +3.00% 6866 63.11 91.11
IMGN ImmunoGen 0.00 +7.00% 17605 8.52 7.55
INDB Independent Bank 0.00 NEW 514 46.69 41.07
IPAR Inter Parfums 0.00 1500 30.67 27.28
IRET Investors Real Estate Trust 0.00 4295 7.22 7.17
IX ORIX Corporation 0.00 32 62.50 69.35
JKHY Jack Henry & Associates 0.00 +8.00% 6790 84.54 65.91
KAMN Kaman Corporation 0.00 340 44.12 40.43
KEP Korea Electric Power Corporation 0.00 -28.00% 81 24.69 19.28
KFRC Kforce 0.00 +2.00% 791 18.96 22.23
Kinross Gold 0.00 83349 3.40 0.00
KSU Kansas City Southern 0.00 -18.00% 3929 85.52 113.81
LGF Lions Gate Entertainment 0.00 +92.00% 2181 22.01 32.24
LMNX Luminex Corporation 0.00 8782 19.36 15.97
LQDT Liquidity Services 0.00 1200 5.00 9.45
LUB Luby's 0.00 3 0.00 5.27
LYG Lloyds TSB 0.00 +32.00% 62752 3.95 4.70
MCS Marcus Corporation 0.00 500 18.00 18.96
MDR McDermott International 0.00 47827 4.10 3.06
MMSI Merit Medical Systems 0.00 1207 18.23 19.04
MOV Movado 0.00 34 29.41 23.74
MTRX Matrix Service Company 0.00 -4.00% 420 16.67 17.50
MTZ MasTec 0.00 +35.00% 200 20.00 19.80
NCI Navigant Consulting 0.00 100 20.00 12.96
NGS Natural Gas Services 0.00 +10.00% 216 23.15 18.21
NICE Nice Systems 0.00 +12.00% 1936 64.57 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +10.00% 16717 1.14 0.00
NTT Nippon Telegraph & Telephone 0.00 +86.00% 1719 43.05 29.97
NWE NorthWestern Corporation 0.00 -14.00% 1000 62.00 50.93
NWN Northwest Natural Gas 0.00 1552 54.12 44.77
OFC Corporate Office Properties Trust 0.00 35 28.57 28.77
ORA Ormat Technologies 0.00 +11.00% 1111 41.40 34.71
Orbotech Ltd Com Stk 0.00 -30.00% 1612 23.57 0.00
Open Text 0.00 -2.00% 1030 51.46 0.00
OTTR Otter Tail Corporation 0.00 -64.00% 250 28.00 31.91
PBT Permian Basin Royalty Trust 0.00 -10.00% 5216 6.13 9.26
PSB PS Business Parks 0.00 +96.00% 287 101.05 77.40
PSMT PriceSmart 0.00 -25.00% 285 84.21 75.83
PVTB PrivateBan 0.00 145 41.38 34.87
Qlt 0.00 500 2.00 0.00
QSII Quality Systems 0.00 +9.00% 2774 15.14 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 15000 25.80 23.19
RGEN Repligen Corporation 0.00 -93.00% 250 28.00 25.34
RIGL Rigel Pharmaceuticals 0.00 -28.00% 10000 2.10 3.52
RMBS Rambus 0.00 33650 13.76 12.31
ROLL RBC Bearings Incorporated 0.00 -32.00% 256 74.22 61.11
RSTI Rofin-Sinar Technologies 0.00 1300 32.31 23.57
SEB Seaboard Corporation 0.00 51 3000.00 3981.00
SGU Star Gas Partners 0.00 +2.00% 41007 8.39 7.02
SKT Tanger Factory Outlet Centers 0.00 +7.00% 8096 36.44 34.92
SMG Scotts Miracle-Gro Company 0.00 +172.00% 2314 72.48 68.34
SNX SYNNEX Corporation 0.00 -19.00% 163 92.02 73.25
SQNM Sequenom 0.00 +152.00% 17400 1.44 3.80
SSL Sasol 0.00 -3.00% 3099 29.69 32.61
Sunopta 0.00 600 5.00 0.00
STMP Stamps 0.00 -5.00% 213 107.98 55.90
SWM Schweitzer-Mauduit International 0.00 +11.00% 444 31.53 46.47
TAL TAL International 0.00 -41.00% 139 14.39 39.34
TDG TransDigm Group Incorporated 0.00 +61.00% 924 220.78 214.68
TECD Tech Data Corporation 0.00 1861 76.84 56.70
Transglobe Energy 0.00 50000 1.66 0.00
TPL Texas Pacific Land Trust 0.00 100 150.00 146.49
TRST TrustCo Bank Corp NY 0.00 1934 6.20 6.62
UBA Urstadt Biddle Properties 0.00 -8.00% 9625 20.99 22.00
UMBF UMB Financial Corporation 0.00 11024 51.61 50.56
VECO Veeco Instruments 0.00 -5.00% 450 20.00 31.01
VMW VMware 0.00 -5.00% 5342 52.23 81.59
VVI Viad 0.00 -16.00% 777 29.60 26.73
VVUS VIVUS 0.00 -45.00% 8355 1.44 2.79
WASH Washington Trust Ban 0.00 207 38.65 36.87
WDFC WD-40 Company 0.00 2142 107.84 81.90
WIRE Encore Wire Corporation 0.00 +2675.00% 111 36.04 33.54
WIT Wipro 0.00 2238 12.51 13.06
WLK Westlake Chemical Corporation 0.00 100 50.00 66.20
WTS Watts Water Technologies 0.00 600 55.00 52.83
ZEUS Olympic Steel 0.00 -85.00% 100 20.00 14.00
ACOR Acorda Therapeutics 0.00 -13.00% 1000 26.00 35.18
ALB Albemarle Corporation 0.00 -4.00% 985 63.96 54.36
AME AMETEK 0.00 -19.00% 3226 49.91 51.35
AXE Anixter International 0.00 153 52.29 75.63
AZZ AZZ Incorporated 0.00 -68.00% 131 53.44 42.90
BABY Natus Medical 0.00 +6.00% 1452 38.57 35.22
BJRI BJ's Restaurants 0.00 -32.00% 100 40.00 51.66
CASS Cass Information Systems 0.00 1038 52.02 49.33
CONN CONN'S 0.00 -17.00% 9751 12.41 26.61
CTGX Computer Task 0.00 +1250.00% 2700 5.19 0.00
CYNO Cynosure 0.00 -56.00% 150 46.67 29.75
CYTX Cytori Therapeutics 0.00 12000 0.25 1.29
DCO Ducommun Incorporated 0.00 1000 15.00 25.28
ENI Enersis S.A. 0.00 +43900.00% 44000 13.91 15.66
ENZ Enzo Biochem 0.00 31 0.00 3.04
FLO Flowers Foods 0.00 9022 18.51 20.51
GABC German American Ban 0.00 +3.00% 502 31.87 28.25
GHDX Genomic Health 0.00 NEW 100 20.00 32.05
GPX GP Strategies Corporation 0.00 1044 27.78 35.15
GSAT Globalstar 0.00 291000 1.47 3.16
GTXI GTx 0.00 1000 1.00 0.80
HURC Hurco Companies 0.00 2068 32.88 28.96
IHS IHS 0.00 43 116.28 111.86
IIIN Insteel Industries 0.00 NEW 946 30.66 20.14
Imax Corp Cad 0.00 -5.00% 1503 31.27 0.00
INTX Intersections 0.00 NEW 300 3.33 3.62
LDL Lydall 0.00 -11.00% 1605 32.40 29.80
LF LeapFrog Enterprises 0.00 +13.00% 1700 1.18 2.37
LSCC Lattice Semiconductor 0.00 +3.00% 3382 5.62 6.66
MALL PC Mall 0.00 1000 8.00 0.00
MNTA Momenta Pharmaceuticals 0.00 1600 9.38 14.37
MSB Mesabi Trust 0.00 -62.00% 700 5.71 17.34
NLS Nautilus 0.00 2 0.00 15.54
NTGR NetGear 0.00 400 40.00 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 NEW 300 13.33 0.00
OME Omega Protein Corporation 0.00 -83.00% 100 20.00 11.10
OSUR OraSure Technologies 0.00 -51.00% 2500 7.20 7.47
SCCO Southern Copper Corporation 0.00 -52.00% 15371 27.71 28.06
PNM PNM Resources 0.00 +11.00% 1309 33.61 27.18
REDF Rediff.com India 0.00 NEW 439 0.00 1.87
SASR Sandy Spring Ban 0.00 NEW 7095 27.77 25.56
SIMO Silicon Motion Technology 0.00 -40.00% 300 40.00 27.11
SRDX SurModics 0.00 500 18.00 25.16
SWHC Smith & Wesson Holding Corporation 0.00 +52.00% 10276 26.66 13.59
TGI Triumph 0.00 +2.00% 5011 31.53 58.72
UNFI United Natural Foods 0.00 -52.00% 928 39.87 73.98
WEYS Wey 0.00 NEW 1 0.00 28.20
WGOV Woodward Governor Company 0.00 -38.00% 321 52.96 0.00
ABAX Abaxis 0.00 800 45.00 62.02
AXAS Abraxas Petroleum 0.00 -66.00% 5100 0.98 3.17
ABR Arbor Realty Trust 0.00 5000 6.80 6.97
BBSI Barrett Business Services 0.00 -67.00% 129 31.01 40.75
BLDR Builders FirstSource 0.00 -72.00% 300 10.00 5.89
CAM Cameron International Corporation 0.00 -82.00% 1737 66.78 44.71
CWST Casella Waste Systems 0.00 6000 6.67 4.67
ERIE Erie Indemnity Company 0.00 NEW 307 94.46 84.37
EXLS ExlService Holdings 0.00 NEW 227 52.86 34.47
GOLAR LNG 0.00 +77.00% 1130 17.70 0.00
GSH Guangshen Railway 0.00 -50.00% 150 20.00 23.88
HDNG Hardinge 0.00 1000 12.00 11.38
HLS HEALTHSOUTH 0.00 -7.00% 2802 37.47 41.95
HOFT Hooker Furniture Corporation 0.00 +60.00% 800 32.50 18.07
IDRA Idera Pharmaceuticals 0.00 -6.00% 108500 1.98 4.40
JINPAN International 0.00 2920 5.82 0.00
LTC LTC Properties 0.00 3132 45.34 42.07
MNRTA Monmouth R.E. Inv 0.00 +24.00% 18639 11.91 0.00
MSEX Middlesex Water Company 0.00 +99.00% 402 29.85 21.95
NEOG Neogen Corporation 0.00 3432 50.41 48.48
NVEC NVE Corporation 0.00 +358.00% 500 56.00 63.78
PCH Potlatch Corporation 0.00 956 31.38 38.28
POWR PowerSecure International 0.00 -4.00% 3900 18.72 11.85
REX Rex American Resources 0.00 400 55.00 59.35
RTIX RTI Biologics 0.00 1557 3.85 5.34
SHO Sunstone Hotel Investors 0.00 100 10.00 16.17
SJT San Juan Basin Royalty Trust 0.00 +41.00% 1724 5.22 13.04
SMP Standard Motor Products 0.00 +6.00% 2203 34.50 40.70
TER Teradyne 0.00 -71.00% 831 21.66 18.89
TINY Harris & Harris 0.00 -81.00% 100 0.00 3.17
VHI Valhi 0.00 -12.00% 25380 1.18 6.11
WRES Warren Resources 0.00 737 0.00 1.23
ZIXI Zix Corporation 0.00 4600 3.91 3.98
BAK Braskem SA 0.00 120 16.67 7.57
BCO Brink's Company 0.00 -48.00% 153 32.68 26.68
CBS.A CBS Corporation 0.00 +3.00% 343 58.31 0.00
CONSOLIDATED WATER CO Inc Com Stk 0.00 -58.00% 350 11.43 0.00
DXCM Dex 0.00 -87.00% 58 68.97 58.66
FLML Flamel Technologies S.A. 0.00 -23.00% 4500 11.11 16.43
GBX Greenbrier Companies 0.00 -13.00% 2240 27.68 50.34
GLP Global Partners 0.00 +207.00% 7125 13.47 36.06
GTY Getty Realty 0.00 760 19.74 17.12
IRBT iRobot Corporation 0.00 -12.00% 601 34.94 33.56
LTS Ladenburg Thalmann Financial Services 0.00 4089 2.45 3.82
MERC Mercer International 0.00 700 10.00 13.87
PETS PetMed Express 0.00 +51.00% 3910 17.90 15.49
ROIA Radio One 0.00 100 0.00 2.60
RUTH Ruth's Hospitality 0.00 -84.00% 2002 18.48 15.12
SNH Senior Housing Properties Trust 0.00 +24.00% 11656 17.93 21.25
SPN Superior Energy Services 0.00 -68.00% 947 13.73 20.72
TCO Taubman Centers 0.00 -15.00% 1103 71.62 77.44
TSL Trina Solar 0.00 -6.00% 7300 10.00 11.28
U S GEOTHERMAL INC COM Stk 0.00 5900 0.68 0.00
VIVO Meridian Bioscience 0.00 -70.00% 300 20.00 19.70
ALNY Alnylam Pharmaceuticals 0.00 -89.00% 70 57.14 111.05
Bank Of Montreal Cadcom Npv 0.00 -11.00% 4748 60.66 0.00
BELFB Bel Fuse 0.00 862 15.08 18.93
BRCD Brocade Communications Systems 0.00 -10.00% 10201 10.59 12.05
FRT Federal Realty Inv. Trust 0.00 -20.00% 360 155.56 138.45
HTGC Hercules Technology Growth Capital 0.00 -53.00% 5195 11.93 13.99
IEZ iShares Dow Jones US Oil Equip. 0.00 80 37.50 45.67
EWH iShares MSCI Hong Kong Index Fund 0.00 +19.00% 4446 19.79 21.09
LYTS LSI Industries 0.00 975 11.28 7.70
NHI National Health Investors 0.00 1355 66.42 67.79
NATI National Instruments 0.00 +5.00% 494 30.36 30.70
WBMD WebMD Health 0.00 +17.00% 4920 62.60 42.39
YPF YPF SA 0.00 +14.00% 355 16.90 26.01
CAF Morgan Stanley China A Share Fund 0.00 +337.00% 1748 17.16 29.85
NTL Nortel Inversora S.A. 0.00 -97.00% 23 0.00 22.20
XLB Materials SPDR 0.00 -4.00% 6898 44.80 49.68
ACTG Acacia Research Corporation 0.00 3080 3.90 11.01
TAXI Medallion Financial 0.00 +8.00% 115 8.70 10.28
LMIA LMI Aerospace 0.00 400 7.50 12.06
USAP Universal Stainless & Alloy Products 0.00 900 10.00 22.25
ACLS Axcelis Technologies 0.00 +4.00% 2265 2.65 2.65
NAV Navistar International Corporation 0.00 -2.00% 11806 12.54 29.71
CAMP CalAmp 0.00 +106.00% 8217 17.89 18.83
CRS Carpenter Technology Corporation 0.00 +111.00% 1106 34.36 38.02
CHKE Cherokee 0.00 +33.00% 400 17.50 18.64
WSFS WSFS Financial Corporation 0.00 753 31.87 75.55
ARAY Accuray Incorporated 0.00 7911 5.81 8.54
ANIK Anika Therapeutics 0.00 +15.00% 1500 44.67 39.32
AINV Apollo Investment 0.00 -58.00% 13945 5.52 7.73
ARI Apollo Commercial Real Est. Finance 0.00 +6.00% 1126 15.99 16.81
AREX Approach Resources 0.00 -7.00% 1200 0.83 6.67
AVNW Aviat Networks 0.00 282 0.00 1.32
BELFA Bel Fuse 0.00 273 14.65 19.16
CCNE CNB Financial Corporation 0.00 2459 17.49 17.00
CSCD Cascade Microtech 0.00 -19.00% 203 19.70 12.53
Central Fd Cda Ltd cl a 0.00 +78.00% 19034 11.98 0.00
CERS Cerus Corporation 0.00 -52.00% 8278 5.92 4.15
STV China Digital TV Holding 0.00 +189.00% 30550 1.70 3.61
HAO Claymore/AlphaShares China Small Cap ETF 0.00 2 0.00 25.20
CLW Clearwater Paper 0.00 1072 48.51 60.19
CLNY Colony Financial 0.00 -83.00% 202 14.85 24.85
COLB Columbia Banking System 0.00 121 33.06 27.93
CLGX CoreLogic 0.00 +222.00% 290 34.48 32.08
COWN Cowen 0.00 2000 4.00 5.23
CRAY Cray 0.00 742 41.78 28.65
Denison Mines 0.00 -94.00% 400 0.00 0.00
DXYN Dixie 0.00 1200 4.17 8.90
EQT EQT Corporation 0.00 +141.00% 4513 67.36 75.80
EML Eastern Company 0.00 132 15.15 19.86
Eldorado Gold 0.00 101298 3.16 0.00
Endeavour Silver 0.00 -77.00% 2600 2.31 0.00
Exeter Res 0.00 150 0.00 0.00
FEIC FEI Company 0.00 -29.00% 330 87.88 74.56
FBSS Fauquier Bankshares 0.00 300 16.67 16.95
FAF First American Financial 0.00 705 38.30 33.39
FNLC First Ban 0.00 1396 19.34 16.36
FLXS Flexsteel Industries 0.00 +243.00% 1552 43.81 29.92
Gran Tierra Energy 0.00 2000 2.50 0.00
HWKN Hawkins 0.00 +150.00% 500 36.00 37.43
HWBK Hawthorn Bancshares 0.00 3072 14.65 14.65
HEI.A HEICO Corporation 0.00 -16.00% 503 47.71 0.00
HFBC HopFed Ban 0.00 100 10.00 12.88
Iamgold 0.00 -13.00% 68366 2.21 0.00
ISNS Image Sensing Systems 0.00 4000 2.75 2.52
IESC Integrated Electrical Services 0.00 NEW 609 14.78 7.79
ITB iShares Dow Jones US Home Const. 0.00 -2.00% 4183 27.01 26.59
KVHI KVH Industries 0.00 1400 9.29 12.69
LRN K12 0.00 NEW 1031 9.70 16.11
KW Kennedy-Wilson Holdings 0.00 +233.00% 1000 22.00 25.70
KOSS Koss Corporation 0.00 900 2.22 2.43
LLNW Limelight Networks 0.00 NEW 500 2.00 3.57
MDC M.D.C. Holdings 0.00 +425.00% 815 24.54 26.13
GDX Market Vectors Gold Miners ETF 0.00 -7.00% 30429 19.98 17.31
MD Mednax 0.00 +4.00% 465 64.52 70.95
MLAB Mesa Laboratories 0.00 350 97.14 69.72
New Gold Inc Cda 0.00 -5.00% 14085 3.76 0.00
NUTR Nutraceutical Int'l 0.00 500 24.00 17.99
ODC Oil-Dri Corporation of America 0.00 108 37.04 28.76
TIS Orchids Paper Products Company 0.00 -66.00% 400 27.50 27.06
OESX Orion Energy Systems 0.00 10000 1.40 3.14
PRCP Perceptron 0.00 200 5.00 11.91
PD Precision Drilling Corporation 0.00 -5.00% 5185 4.24 0.00
RYN Rayonier 0.00 -12.00% 3942 24.61 27.05
REFR Research Frontiers 0.00 650 4.62 5.26
SM SM Energy 0.00 425 18.82 44.56
KRE SPDR KBW Regional Banking 0.00 +2.00% 5279 37.70 40.18
Seabridge Gold 0.00 -52.00% 2282 10.96 0.00
SNMX Senomyx 0.00 1000 3.00 4.35
Sierra Wireless 0.00 9225 14.53 0.00
SIF SIFCO Industries 0.00 500 10.00 20.00
SGMA SigmaTron International 0.00 1800 6.11 6.55
SCX L.S. Starrett Company 0.00 500 10.00 20.55
STRL Sterling Construction Company 0.00 -66.00% 500 6.00 2.99
STRT Strattec Security 0.00 128 54.69 68.91
TRR TRC Companies 0.00 -21.00% 20427 7.25 8.28
Teck Resources Ltd cl b 0.00 -63.00% 1818 7.70 0.00
TSBK Timberland Ban 0.00 NEW 23800 12.65 10.83
UNT Unit Corporation 0.00 380 7.89 26.14
ECOL US Ecology 0.00 +45.00% 669 44.84 49.93
UTMD Utah Medical Products 0.00 430 62.79 58.46
VGZ Vista Gold 0.00 18500 0.49 0.35
WSTL Westell Technologies 0.00 9000 1.22 1.44
WHG Westwood Holdings 0.00 NEW 100 60.00 60.34
WG Willbros 0.00 2500 2.00 5.75
Asa Limited shs 0.00 -38.00% 835 10.78 0.00
Validus Holdings 0.00 100 50.00 0.00
Stealthgas Inc shs 0.00 -20.00% 42000 3.52 0.00
BKCC Blackrock Kelso Capital 0.00 -47.00% 19947 9.42 9.20
Friedman Inds 0.00 4011 5.48 0.00
H Hyatt Hotels Corporation 0.00 -2.00% 49 40.82 58.41
SNI Scripps Networks Interactive 0.00 -8.00% 953 65.06 71.97
SHLO Shiloh Industries 0.00 -13.00% 2500 5.20 13.46
BGS B&G; Foods 0.00 -4.00% 8822 34.80 27.76
CMT Core Molding Technologies 0.00 3000 12.33 14.18
Ceragon Networks 0.00 NEW 250 0.00 0.00
CFI Cu 0.00 50 20.00 25.08
FDEF First Defiance Financial 0.00 -50.00% 15 66.67 31.79
JBSS John B. Sanfilippo & Son 0.00 NEW 129 69.77 36.46
Suncor Energy 0.00 -5.00% 11987 27.78 0.00
Cloud Peak Energy 0.00 +12285.00% 173402 1.95 0.00
XRT SPDR S&P; Retail 0.00 -7.00% 1306 45.94 97.65
Westport Innovations 0.00 +10.00% 90337 2.61 0.00
UBP Urstadt Biddle Properties 0.00 2903 17.91 18.01
AI Arlington Asset Investment 0.00 18600 12.53 24.48
CBNK Chicopee Ban 0.00 1528 17.67 16.50
Manulife Finl 0.00 -9.00% 14176 14.11 0.00
OSHC Ocean Shore Holding 0.00 NEW 87 22.99 14.75
RBS Royal Bank of Scotland 0.00 -18.00% 603 6.63 10.69
VRTS Virtus Investment Partners 0.00 -87.00% 15 66.67 130.87
MAC Macerich Company 0.00 584 78.77 92.24
BXP Boston Properties 0.00 +8.00% 2752 127.18 135.21
BDN Brandywine Realty Trust 0.00 1500 14.00 14.84
ACM AECOM Technology Corporation 0.00 -51.00% 118 33.90 29.32
FOLD Amicus Therapeutics 0.00 +99.00% 20100 8.46 8.99
BLL Ball Corporation 0.00 +10.00% 2352 71.43 69.72
Bank Of America Corporation warrant 0.00 -16.00% 19145 3.87 0.00
BDSI BioDelivery Sciences International 0.00 2300 3.04 14.81
BPI Bridgepoint Education 0.00 1500 10.00 9.04
CBNJ Cape Ban 0.00 -89.00% 200 15.00 9.06
CBL CBL & Associates Properties 0.00 1000 12.00 18.82
CNO CNO Financial 0.00 -5.00% 2819 18.09 16.13
Danaher Corp Del debt 0.00 2000 3.00 0.00
BGU Direxion Daily Large Cp Bull 3X Shs 0.00 +16.00% 2674 83.77 0.00
FBR Fibria Celulose S.A. 0.00 -93.00% 169 5.92 12.43
FFNW FIRST FINANCIAL NORTHWEST 0.00 11131 13.21 12.00
GPRE Green Plains Renewable Energy 0.00 -5.00% 1500 16.00 27.88
HTS Hatteras Financial 0.00 -16.00% 2293 14.39 17.61
IDT IDT Corporation 0.00 132 15.15 16.35
EWZ iShares MSCI Brazil Index 0.00 -17.00% 1933 26.38 30.55
IWV iShares Russell 3000 Index 0.00 +59.00% 2436 120.69 122.37
KIM Kimco Realty Corporation 0.00 +7.00% 12097 28.77 25.62
LRY Liberty Property Trust 0.00 -19.00% 2981 33.55 0.00
MASI Masimo Corporation 0.00 -36.00% 88 45.45 30.39
Mellanox Technologies 0.00 NEW 665 54.55 0.00
OCLR Oclaro 0.00 -87.00% 132 7.58 1.57
OGXI OncoGenex Pharmaceuticals 0.00 -33.00% 20000 0.70 2.23
PPHM Peregrine Pharmaceuticals 0.00 -51.00% 12200 0.41 1.40
PPC Pilgrim's Pride Corporation 0.00 +35.00% 10853 25.43 24.81
PNW Pinnacle West Capital Corporation 0.00 -16.00% 6273 75.08 61.71
QLD ProShares Ultra QQQ 0.00 4218 73.73 142.30
DDM ProShares Ultra Dow30 0.00 832 66.11 133.44
UWM ProShares Ultra Russell2000 0.00 -53.00% 519 75.14 90.96
REG Regency Centers Corporation 0.00 -3.00% 28 71.43 63.99
RRTS Roadrunner Transportation Services Hold. 0.00 -86.00% 200 10.00 25.21
Seadrill 0.00 -48.00% 80396 3.30 0.00
SEM Select Medical Holdings Corporation 0.00 588 11.90 13.15
SFLY Shutterfly 0.00 +6.00% 17 58.82 47.25
Signet Jewelers 0.00 -10.00% 277 122.74 0.00
Silver Wheaton 0.00 -7.00% 33084 16.59 0.00
Transalta 0.00 -9.00% 6110 4.58 0.00
USAT USA Technologies 0.00 +9900.00% 1000 4.00 2.26
VALE.P Vale 0.00 78 0.00 0.00
VG Vonage Holdings 0.00 14340 4.60 4.53
WWWW Web 0.00 196 20.41 18.08
WRI Weingarten Realty Investors 0.00 +25.00% 8703 37.57 34.62
Yamana Gold 0.00 +14.00% 26533 3.05 0.00
Advantage Oil & Gas 0.00 -65.00% 55607 5.48 0.00
Ballard Pwr Sys 0.00 -9.00% 11344 1.41 0.00
Bank Of America Corporation preferred 0.00 12 1166.67 0.00
CATM Cardtronics 0.00 47 42.55 35.46
DG Dollar General 0.00 -36.00% 2085 85.37 71.52
IMMU Immunomedics 0.00 -19.00% 57975 2.50 3.99
IYM iShares Dow Jones US Basic Mater. 0.00 1407 73.21 82.91
NCMI National CineMedia 0.00 2000 15.00 14.81
Northern Dynasty Minerals Lt 0.00 -93.00% 1000 0.00 0.00
PFSW PFSweb 0.00 31 0.00 10.98
PXLW Pixelworks 0.00 1120 1.79 5.31
UUP PowerShares DB US Dollar Index Bullish 0.00 -16.00% 2962 24.65 26.26
RAX Rackspace Hosting 0.00 +3.00% 7660 21.54 51.20
SCLN SciClone Pharmaceuticals 0.00 152 13.16 8.07
Sensata Technologies Hldg Bv 0.00 149 40.27 0.00
KBE SPDR KBW Bank 0.00 +4.00% 3477 30.49 33.12
SPR Spirit AeroSystems Holdings 0.00 +17.00% 2600 45.38 50.94
Thomson Reuters 0.00 +2.00% 3405 40.53 0.00
UIS Unisys Corporation 0.00 232 8.62 22.80
Addus Homecare 0.00 -87.00% 1301 16.91 0.00
AWP Alpine Global Premier Properties Fund 0.00 -10.00% 27400 5.58 6.72
ARIA Ariad Pharmaceuticals 0.00 -25.00% 24500 6.41 8.09
BRFS BRF Brasil Foods SA 0.00 +11.00% 2564 14.04 19.67
CCM Concord Medical Services Holding 0.00 2000 5.00 6.81
EBIX Ebix 0.00 +31.00% 839 40.52 24.99
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 NEW 75 53.33 56.03
KAR KAR Auction Services 0.00 -2.00% 1034 37.72 36.58
MDSO Medidata Solutions 0.00 -50.00% 30 33.33 45.11
SPPI Spectrum Pharmaceuticals 0.00 +2.00% 4132 6.29 6.09
UDR UDR 0.00 +18.00% 1982 38.35 31.76
Bank Of America Corp w exp 10/201 0.00 10000 0.20 0.00
Jpmorgan Chase & Co. w exp 10/201 0.00 -17.00% 4800 17.71 0.00
CPT Camden Property Trust 0.00 2527 83.89 74.92
CLDX Celldex Therapeutics 0.00 -66.00% 4766 3.78 29.43
Garmin 0.00 -33.00% 7800 40.00 0.00
AVEO AVEO Pharmaceuticals 0.00 3000 1.00 1.56
RSX Market Vector Russia ETF Trust 0.00 10172 16.32 16.31
XHB SPDR S&P; Homebuilders 0.00 -43.00% 3453 33.88 35.32
III Information Services 0.00 3000 4.00 3.80
MOO Market Vectors Agribusiness 0.00 +40.00% 1243 46.66 53.19
EWY iShares MSCI South Korea Index Fund 0.00 -5.00% 6238 52.90 55.24
IYZ iShares Dow Jones US Tele 0.00 500 30.00 29.91
EWT iShares MSCI Taiwan Index 0.00 +57.00% 918 14.16 15.54
SIFY Sify Technologies 0.00 20045 1.25 1.34
XLG Rydex Russell Top 50 ETF 0.00 1104 144.93 140.88
EATON VANCE MI Municipal 0.00 869 13.81 0.00
TDF Templeton Dragon Fund 0.00 -5.00% 3739 17.12 23.59
BTIM BioTime 0.00 -84.00% 6300 2.86 0.00
CRIS Curis 0.00 23000 1.61 3.06
TDSC 3D Systems Corporation 0.00 -74.00% 29231 15.46 0.00
CSII Cardiovascular Systems 0.00 1000 10.00 35.43
IRWD Ironwood Pharmaceuticals 0.00 5155 10.86 15.36
SCOR COMSCORE 0.00 +174.00% 412 29.13 49.38
CORT Corcept Therapeutics Incorporated 0.00 912 4.39 3.91
MLP Maui Land & Pineapple 0.00 500 6.00 5.99
Genpact Limited shs 0.00 -6.00% 1699 27.07 0.00
SPNC Spectranetics Corporation 0.00 -51.00% 425 14.12 33.93
FORD Forward Industries 0.00 NEW 6000 1.33 0.86
ICCC ImmuCell Corporation 0.00 310 6.45 7.20
GIM Templeton Global Income Fund 0.00 15274 6.55 7.23
PIM Putnam Master Int. Income 0.00 -67.00% 2241 4.46 4.91
TAST Carrols Restaurant 0.00 NEW 100 10.00 7.63
Alexco Resource 0.00 1500 0.67 0.00
DFT DuPont Fabros Technology 0.00 +241.00% 1708 40.40 31.04
GNRC Generac Holdings 0.00 -29.00% 500 38.00 48.90
GLF GulfMark Offshore 0.00 -33.00% 100 10.00 14.69
N NetSuite 0.00 +25.00% 3965 68.60 91.16
OAS Oasis Petroleum 0.00 22571 7.27 13.82
RCMT RCM Technologies 0.00 +150.00% 5000 5.40 6.72
SALM Salem Communications 0.00 1900 5.79 6.44
Polymet Mining 0.00 25000 0.84 0.00
Nordic American Tanker Shippin 0.00 -13.00% 15668 14.11 0.00
TNH Terra Nitrogen Company 0.00 -9.00% 1712 111.57 146.26
Sili 0.00 NEW 1000 34.00 0.00
DAVE Famous Dave's of America 0.00 300 6.67 29.78
FPP Fieldpoint Petroleum Corporation 0.00 2000 0.50 1.30
CYBE CyberOptics Corporation 0.00 4200 9.29 9.21
AMRN Amarin Corporation 0.00 30325 1.52 1.94
FXE CurrencyShares Euro Trust 0.00 +5.00% 1894 106.38 104.11
EPM Evolution Petroleum Corporation 0.00 2000 5.00 6.23
HTWR HeartWare International 0.00 250 32.00 85.05
Tanzanian Royalty Expl 0.00 1000 0.00 0.00
Xl Group Plc shs 0.00 +38.00% 2892 36.65 0.00
LOGM LogMeIn 0.00 -96.00% 516 50.39 52.48
Royal Bk Scotland Group Plc adr pref shs r 0.00 +279.00% 6825 24.47 0.00
Vitamin Shoppe 0.00 597 30.15 0.00
ROIC Retail Opportunity Investments 0.00 5415 20.13 17.05
VRNT Verint Systems 0.00 7999 33.38 57.84
IDU iShares Dow Jones US Utilities 0.00 1919 123.50 108.36
Nevsun Res 0.00 NEW 1000 3.00 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 +39.00% 1438 130.74 126.45
IYT iShares Dow Jones Transport. Avg. 0.00 +59.00% 1558 142.49 159.35
AMCN AirMedia 0.00 NEW 1206 5.80 1.98
IYK iShares Dow Jones US Consumer Goods 0.00 +4.00% 1290 112.40 103.13
DBB Powershares DB Base Metals Fund 0.00 2367 12.25 14.75
KIE SPDR KBW Insurance 0.00 NEW 250 68.00 65.65
ZIOP ZIOPHARM Oncology 0.00 +37.00% 10824 7.39 13.14
Barclays Bk Plc Ipsp croil etn 0.00 -89.00% 2025 4.94 0.00
IHF iShares Dow Jones US Health Care 0.00 +91.00% 4813 121.96 126.23
PBW PowerShares WilderHill Clean Energy 0.00 -45.00% 600 3.33 5.44
XBI SPDR S&P; Biotech 0.00 -13.00% 8601 51.62 226.20
ENV Envestnet 0.00 1483 26.97 51.78
GDOT Green Dot Corporation 0.00 -20.00% 1900 23.16 15.88
MPAA Motorcar Parts of America 0.00 300 36.67 25.20
ORIT Oritani Financial 0.00 +60.00% 5863 16.89 14.30
QEP QEP Resources 0.00 23021 14.12 20.60
SIX Six Flags Entertainment 0.00 -64.00% 372 56.45 46.62
Fabrinet shs 0.00 NEW 143 34.97 0.00
HPP Hudson Pacific Properties 0.00 NEW 16 0.00 30.76
QLIK Qlik Technologies 0.00 200 30.00 31.00
RP RealPage 0.00 NEW 17 0.00 20.16
ROYAL BK SCOTLAND Group Plc spon adr f 0.00 NEW 200 25.00 0.00
SFUN SouFun Holdings 0.00 920 6.52 5.84
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.00 -64.00% 3019 7.95 9.03
PHO PowerShares Water Resources 0.00 +350.00% 15888 21.97 24.35
CHI Calamos Conv. Opptys. & Income Fund 0.00 -87.00% 1900 9.47 13.03
EXAS EXACT Sciences Corporation 0.00 +86.00% 60080 6.74 23.58
EWM iShares MSCI Malaysia Index Fund 0.00 -99.00% 1 0.00 12.86
TUR iShares MSCI Turkey Index Fund 0.00 5000 43.80 44.37
Ishares Tr Phill Invstmrk 0.00 6 0.00 0.00
INDY iShares S&P; India Nifty 50 Index Fund 0.00 945 26.46 31.79
VNM Market Vectors Vietnam ETF. 0.00 13000 14.00 18.51
PRF PowerShares FTSE RAFI US 1000 0.00 +3.00% 3941 88.05 90.16
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.00 -62.00% 274 94.89 100.66
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.00 -25.00% 4902 37.74 42.56
ADRE BLDRS Emerging Markets 50 ADR Index 0.00 -53.00% 200 30.00 34.03
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 639 37.56 38.74
EFV iShares MSCI EAFE Value Index 0.00 4090 44.74 52.00
THD iShares MSCI Thailand Index Fund 0.00 +87.00% 3005 67.55 78.75
ILF iShares S&P; Latin America 40 Index 0.00 -15.00% 5782 25.08 28.43
IDX Market Vectors Indonesia Index 0.00 NEW 3781 20.89 23.62
PEB Pebblebrook Hotel Trust 0.00 1664 28.85 45.76
GXC SPDR S&P; China 0.00 -6.00% 160 68.75 78.53
TY Tri-Continental Corporation 0.00 +1070.00% 26108 19.96 21.62
EPI WisdomTree India Earnings Fund 0.00 -90.00% 1909 19.38 23.12
HTHT China Lodging 0.00 -3.00% 131 38.17 18.00
FXCB Fox Chase Ban 0.00 +9.00% 16395 19.34 16.60
AEY ADDvantage Technologies 0.00 4419 1.81 2.34
BSQR BSQUARE Corporation 0.00 NEW 3767 5.84 4.86
CTIB CTI Industries 0.00 -56.00% 1000 6.00 3.77
PLOW Douglas Dynamics 0.00 -2.00% 1547 22.62 23.08
On Track Innovations Ltd. shs 0.00 3000 1.00 0.00
RVSB Riverview Ban 0.00 +27862.00% 11185 4.20 4.60
Scorpio Tankers Inc shs 0.00 -78.00% 31 0.00 0.00
TRIB Trinity Biotech 0.00 -4.00% 4350 11.72 18.81
UEC Uranium Energy 0.00 -57.00% 26000 0.73 1.57
WVVI Willamette Valley Vineyards 0.00 100 10.00 5.86
CHTR Charter Communications 0.00 31 193.55 181.25
CHINA CORD Blood 0.00 400 5.00 0.00
HOOK Craft Brewers Alliance 0.00 2997 8.34 0.00
EPP iShares MSCI Pacific ex-Japan Idx 0.00 -10.00% 521 38.39 44.40
IEV iShares S&P; Europe 350 Index 0.00 -6.00% 8507 39.14 43.13
KNDI Kandi Technolgies 0.00 -26.00% 11677 7.19 13.52
Mind C T I 0.00 -28.00% 113