Creative Planning

Latest statistics and disclosures from Creative Planning's latest quarterly 13F-HR filing:

Creative Planning portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
VV Vanguard Large-Cap ETF 6.90 5333383 86.02 86.42
VEA Vanguard Europe Pacific ETF 6.77 +14.00% 10920131 41.27 41.71
VO Vanguard Mid-Cap ETF 6.63 +10.00% 3880355 113.58 113.07
VWO Vanguard Emerging Markets ETF 5.97 +15.00% 9790947 40.58 41.23
VCIT Vanguard Intermediate Tm Cpte Bd ETF 5.49 +17.00% 4300745 84.98 85.20
Vanguard Charlotte Fds intl bd idx etf 5.26 +2.00% 6917769 50.61 0.00
IVV iShares S&P; 500 Index 3.97 +27.00% 1403107 188.14 188.94
VNQ Vanguard REIT ETF 3.22 +10.00% 3036958 70.62 72.12
VDE Vanguard Energy ETF 3.06 +7.00% 1584650 128.41 134.35
EEM iShares MSCI Emerging Markets Indx 2.73 +8.00% 4421886 41.01 41.84
VB Vanguard Small-Cap ETF 2.30 +6.00% 1352940 112.95 112.00
EFA iShares MSCI EAFE Index Fund 2.17 +12.00% 2145441 67.20 67.94
BRK.B Berkshire Hathaway 2.15 +6.00% 1144843 124.97 0.00
PFF iShares S&P; US Pref Stock Idx Fnd 1.87 +8.00% 3195352 39.03 39.08
Wisdomtree Tr em lcl debt fd 1.56 -4.00% 2260376 45.87 0.00
JNK SPDR Barclays Capital High Yield B 1.26 +12.00% 2026041 41.32 41.27
AAPL Apple 1.15 +10.00% 142208 536.74 526.66
VEU Vanguard FTSE All-World ex-US ETF 1.09 1439471 50.31 50.83
Enterprise Products Partners 1.04 +25.00% 1001448 69.36 0.00
MMP Magellan Midstream Partners 0.86 +11.00% 821080 69.74 74.36
KMP Kinder Morgan Energy Partners 0.82 +32.00% 741346 73.95 77.21
IJH iShares S&P; MidCap 400 Index 0.81 +6.00% 390518 137.47 135.73
ISHARES TR MSCI Small Cap msci small cap 0.78 +62.00% 988959 52.20 0.00
ETP Energy Transfer Partners 0.75 +11.00% 931197 53.79 57.00
XOM Exxon Mobil Corporation 0.71 +6.00% 484284 97.68 100.55
SPY SPDR S&P; 500 ETF 0.70 +11.00% 248107 187.01 188.16
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.66 +65.00% 413192 107.06 107.65
XLE Energy Select Sector SPDR 0.63 +8.00% 473184 89.06 93.33
DIS Walt Disney Company 0.59 491751 80.07 79.76
OKS Oneok Partners 0.52 +2.00% 643736 53.55 57.29
IWB iShares Russell 1000 Index 0.51 +36.00% 324839 104.77 105.11
MDY SPDR S&P; MidCap 400 ETF 0.47 +3.00% 124540 250.57 247.75
VYM Vanguard High Dividend Yield ETF 0.34 +22.00% 361897 63.12 63.72
ICF iShares Cohen & Steers Realty Maj. 0.33 267658 82.24 83.83
ACWX iShares MSCI ACWI ex US Index Fund 0.32 +2.00% 459109 46.57 47.10
Ngl Energy Partners Lp Com Uni 0.31 +734.00% 544094 37.53 0.00
T AT&T; 0.30 560434 35.07 36.30
BSV Vanguard Short-Term Bond ETF 0.29 +10.00% 243506 80.09 80.08
BRK.A Berkshire Hathaway 0.28 101 187346.53 0.00
USB U.S. Ban 0.27 +2.00% 423366 42.86 40.71
IJR iShares S&P; SmallCap 600 Index 0.27 -2.00% 163705 110.14 108.80
MSFT Microsoft Corporation 0.26 +2.00% 428664 40.99 39.99
GE General Electric Company 0.26 +8.00% 674085 25.89 26.66
DOL WisdomTree Intl. LargeCap Div Fd 0.26 +23.00% 335097 51.93 52.88
JNJ Johnson & Johnson 0.25 169913 98.23 100.56
IBM International Business Machines 0.25 -7.00% 86863 192.49 191.33
DEM WisdomTree Emerging Markets Eq 0.25 +23.00% 341696 49.07 49.86
DOV Dover Corporation 0.24 +3.00% 195510 81.75 86.05
PGX PowerShares Preferred Portfolio 0.24 -2.00% 1118951 14.26 14.24
DON WisdomTree MidCap Dividend Fund 0.24 +20.00% 205896 77.06 77.37
INTC Intel Corporation 0.23 +4.00% 605492 25.81 26.76
RWR SPDR DJ Wilshire REIT 0.22 +5.00% 191785 78.03 79.79
CVX Chevron Corporation 0.21 118091 118.91 124.13
PFE Pfizer 0.20 +2.00% 419115 32.12 31.17
WMT Wal-Mart Stores 0.19 +9.00% 161253 76.43 77.77
VZ Verizon Communications 0.19 +13.00% 271897 47.57 48.21
PG Procter & Gamble Company 0.19 157866 80.60 81.28
PAA Plains All American Pipeline 0.19 +74.00% 235052 55.12 56.98
Facebook Inc cl a 0.19 +46.00% 205047 60.24 0.00
BAC Bank of America Corporation 0.18 +37.00% 684537 17.20 16.12
VTI Vanguard Total Stock Market ETF 0.18 +3.00% 119809 97.47 97.70
Ishares Inc core msci emkt 0.18 +150627.00% 248700 49.08 0.00
BP BP 0.17 +81.00% 240790 48.10 49.07
DISH DISH Network 0.17 +14095.00% 176740 62.21 60.11
PEP Pepsi 0.17 -31.00% 134471 83.50 85.42
MCD McDonald's Corporation 0.16 -2.00% 109102 98.03 99.73
MRK Merck & Co 0.16 191703 56.77 57.82
HD Home Depot 0.15 126601 79.13 80.06
AMGN Amgen 0.15 -43.00% 78690 123.34 117.72
BIDU Baidu 0.15 +178.00% 66253 152.27 163.03
IWR iShares Russell Midcap Index Fund 0.15 -2.00% 64411 154.76 153.98
JPM JPMorgan Chase & Co. 0.14 +2.00% 152267 60.71 55.56
CERN Cerner Corporation 0.14 +5.00% 171476 56.25 54.07
PM Philip Morris International 0.14 111176 81.87 83.72
QCOM QUALCOMM 0.14 +4.00% 118518 78.86 80.99
Rbc Cad 0.14 137680 65.99 0.00
AGG iShares Lehman Aggregate Bond 0.14 +5.00% 83748 107.91 108.10
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.14 92136 101.37 101.41
ADM Archer Daniels Midland Company 0.13 +7.00% 199986 43.39 44.70
F Ford Motor Company 0.13 +23.00% 547854 15.60 16.07
VRX Valeant Pharmaceuticals Int 0.13 +95.00% 65627 131.83 132.60
KO Coca-Cola Company 0.12 +13.00% 205221 38.66 40.60
BA Boeing Company 0.12 -36.00% 66143 125.49 128.72
EMR Emerson Electric 0.12 117870 66.80 68.65
MO Altria 0.12 -3.00% 221985 37.43 38.49
AMZN Amazon 0.12 +9.00% 23644 336.38 333.42
MNKD MannKind Corporation 0.12 +24770.00% 1989630 4.02 6.45
Alerian Mlp Etf 0.12 +10.00% 442473 17.66 0.00
WFC Wells Fargo & Company 0.11 145993 49.74 49.36
BMY Bristol Myers Squibb 0.10 129182 51.95 51.10
COP ConocoPhillips 0.10 -6.00% 92809 70.35 74.32
ORCL Oracle Corporation 0.10 -19.00% 168995 40.91 40.47
CAT Caterpillar 0.09 61389 99.37 103.75
SO Southern Company 0.09 +17.00% 129953 43.94 45.16
V Visa 0.09 26202 215.86 210.20
QQQQ PowerShares QQQ Trust, Series 1 0.09 +11.00% 70250 87.67 0.00
Duke Energy 0.09 81055 71.22 0.00
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.09 +41.00% 78217 78.23 0.00
UPS United Parcel Service 0.08 -4.00% 52019 97.39 98.91
UNP Union Pacific Corporation 0.08 -32.00% 27272 187.67 193.24
PCLN priceline.com Incorporated 0.08 +4.00% 4229 1192.01 1225.68
SDY SPDR S&P; Dividend 0.08 +3.00% 71592 73.58 74.35
DES WisdomTree SmallCap Dividend Fund 0.08 +15.00% 80416 68.26 68.10
Abbvie 0.08 +32.00% 108602 51.40 0.00
CSCO Cisco Systems 0.07 -13.00% 197684 22.41 23.55
YUM Yum! Brands 0.07 -25.00% 58512 75.39 77.45
WAG Walgreen Company 0.07 66901 66.02 67.00
Canadian Pacific Railway 0.07 31131 150.43 0.00
GILD Gilead Sciences 0.07 +6.00% 64459 70.86 72.73
GLD SPDR Gold Trust 0.07 +80.00% 36807 123.62 123.61
VUG Vanguard Growth ETF 0.07 +7.00% 52918 93.48 93.86
DLN WisdomTree LargeCap Dividend Fund 0.07 +5.00% 69360 67.65 68.13
Express Scripts Holding 0.07 +2.00% 58838 75.09 0.00
COST Costco Wholesale Corporation 0.06 +42.00% 35377 111.70 113.84
ABT Abbott Laboratories 0.06 +27.00% 108321 38.51 38.73
MMM 3M Company 0.06 +5.00% 29839 135.66 139.13
OEF iShares S&P; 100 Index 0.06 45321 82.81 83.38
DVY iShares Dow Jones Select Dividend 0.06 -21.00% 51924 73.32 74.00
VTV Vanguard Value ETF 0.06 +12.00% 53942 78.10 78.46
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.06 +12.00% 70793 59.38 59.53
VCSH Vanguard Short Term Corporate Bond ETF 0.06 +12.00% 48744 79.99 80.10
Rait Financial Trust 0.06 +12.00% 473566 8.49 0.00
Phillips 66 0.06 +19.00% 51183 77.06 0.00
CMCSA Comcast Corporation 0.05 63716 50.04 51.07
LLY Eli Lilly & Co. 0.05 -12.00% 53777 58.85 60.53
PPG PPG Industries 0.05 +11.00% 18586 193.48 196.96
AFL AFLAC Incorporated 0.05 +12.00% 56261 63.05 62.47
DD E.I. du Pont de Nemours & Company 0.05 -21.00% 44922 67.11 67.41
CVS CVS Caremark Corporation 0.05 +2.00% 46207 74.86 73.79
OXY Occidental Petroleum Corporation 0.05 -2.00% 33322 95.28 97.62
UTX United Technologies Corporation 0.05 +25.00% 30161 116.84 119.81
SBUX Starbucks Corporation 0.05 +10.00% 43484 73.39 71.12
GOOG Google 0.05 +37.00% 12654 280.00 532.42
YHOO Yahoo! 0.05 +13.00% 101222 35.90 36.34
CBU Community Bank System 0.05 NEW 92144 39.02 38.31
EEP Enbridge Energy Partners 0.05 +29.00% 117890 27.41 29.17
WPZ Williams Partners 0.05 +48.00% 66470 50.94 52.04
LNG Cheniere Energy 0.05 -4.00% 54990 55.36 57.68
FTK Flotek Industries 0.05 122496 27.85 30.23
OKE ONEOK 0.05 60208 59.24 61.91
TSLA Tesla Motors 0.05 +79.00% 15297 208.48 215.80
VIG Vanguard Dividend Appreciation ETF 0.05 +23.00% 48431 75.22 76.15
PXI PowerShares Dynamic Energy Sector 0.05 +1681.00% 62826 57.91 60.99
Citi 0.05 73198 47.60 0.00
Knowles 0.05 NEW 97314 31.57 0.00
MA MasterCard Incorporated 0.04 +983.00% 31541 74.69 74.40
D Dominion Resources 0.04 +2.00% 39669 70.99 70.80
APA Apache Corporation 0.04 +175.00% 30210 82.95 85.01
VFC V.F. Corporation 0.04 -9.00% 40707 61.88 60.16
DOW Dow Chemical Company 0.04 -4.00% 51892 48.58 49.05
MCK McKesson Corporation 0.04 +19.00% 13381 176.59 172.72
CL Colgate-Palmolive Company 0.04 +11.00% 43816 64.88 66.73
HAL Halliburton Company 0.04 +4.00% 42773 58.89 63.34
HON Honeywell International 0.04 -4.00% 31203 92.75 93.59
Nextera Energy 0.04 +50.00% 26363 95.63 0.00
SLB Schlumberger 0.04 -25.00% 26465 97.49 101.85
IWD iShares Russell 1000 Value Index 0.04 27927 96.50 96.86
BPL Buckeye Partners 0.04 +39.00% 39561 75.05 78.04
LOW Lowe's Companies 0.04 59516 48.89 47.69
MWE MarkWest Energy Partners 0.04 +45.00% 38245 65.32 65.67
TM Toyota Motor Corporation 0.04 +339.00% 22232 112.90 108.30
IWM iShares Russell 2000 Index 0.04 +15.00% 23812 116.35 114.19
CHD Church & Dwight 0.04 41334 69.07 68.78
IWF iShares Russell 1000 Growth Index 0.04 28205 86.54 86.68
CIM Chimera Investment Corporation 0.04 +7.00% 913109 3.06 3.11
DIA SPDR Dow Jones Industrial Average ETF 0.04 +23.00% 17155 164.27 164.83
TDSC 3D Systems Corporation 0.04 +200.00% 49134 59.14 0.00
PRIM Primoris Services 0.04 -6.00% 91344 29.97 28.29
IWC iShares Russell Microcap Index 0.04 +19.00% 36068 77.30 75.03
NIO Nuveen Insured Municipal Opp. Fund 0.04 +5.00% 216637 13.76 13.86
ARR ARMOUR Residential REIT 0.04 +24.00% 685878 4.12 4.21
Equal Energy 0.04 -4.00% 574799 4.58 0.00
Direxion Shs Etf Tr Daily 20+ 0.04 NEW 43000 56.91 0.00
Mondelez Int 0.04 -2.00% 75916 34.55 0.00
Actavis 0.04 +74.00% 13855 205.83 0.00
American Airls 0.04 +403.00% 79567 36.60 0.00
XCO EXCO Resources 0.03 +83.00% 333990 5.60 6.03
TWX Time Warner 0.03 -9.00% 27831 65.33 65.10
GLW Corning Incorporated 0.03 +29.00% 105788 20.82 21.18
AMTD TD Ameritrade Holding 0.03 +18.00% 56208 33.95 32.00
AXP American Express Company 0.03 +5.00% 25087 90.05 86.70
BX Blackstone 0.03 +165.00% 56731 33.25 31.95
DVN Devon Energy Corporation 0.03 +7.00% 28137 66.92 70.66
MON Monsanto Company 0.03 19273 113.79 112.62
BAX Baxter International 0.03 +6.00% 24238 73.56 73.33
NSC Norfolk Southern 0.03 -34.00% 19245 97.17 96.55
CMI Cummins 0.03 +31.00% 13963 148.97 146.53
KMB Kimberly-Clark Corporation 0.03 -6.00% 20238 110.24 108.47
NOC Northrop Grumman Corporation 0.03 +9.00% 14483 123.39 123.18
ADP Automatic Data Processing 0.03 +17.00% 22616 77.27 75.90
MDT Medtronic 0.03 +14.00% 36342 61.53 58.60
LMT Lockheed Martin Corporation 0.03 +4.00% 11691 163.29 160.59
APC Anadarko Petroleum Corporation 0.03 +8.00% 19862 84.79 99.07
BBT BB&T; Corporation 0.03 +5.00% 42631 40.18 37.80
DE Deere & Company 0.03 +3.00% 24550 90.79 92.88
GIS General Mills 0.03 +18.00% 35768 51.83 52.38
GSK GlaxoSmithKline 0.03 -13.00% 43525 53.44 55.58
PX Praxair 0.03 -11.00% 13064 130.97 132.38
RDS.A Royal Dutch Shell 0.03 27762 73.05 0.00
TGT Target Corporation 0.03 +46.00% 38377 60.51 60.40
TXN Texas Instruments Incorporated 0.03 -12.00% 38083 47.16 46.45
TOT TOTAL S.A. 0.03 -5.00% 27614 65.62 68.52
WMB Williams Companies 0.03 -5.00% 46288 40.57 42.09
PDCO Patterson Companies 0.03 40425 41.76 41.29
EMC EMC Corporation 0.03 -9.00% 81391 27.41 27.05
EOG EOG Resources 0.03 +24.00% 11774 196.20 102.98
PRU Prudential Financial 0.03 +305.00% 20731 84.66 82.06
CAG ConAgra Foods 0.03 +31.00% 57059 31.04 31.38
CHK Chesapeake Energy Corporation 0.03 +85.00% 65139 25.62 28.25
MRO Marathon Oil Corporation 0.03 -3.00% 52298 35.53 36.44
SBGI Sinclair Broadcast 0.03 64125 27.09 27.81
IBB iShares NASDAQ Biotechnology Index 0.03 +22.00% 9195 236.43 234.00
Oge Energy 0.03 58233 36.77 0.00
CELG Celgene Corporation 0.03 +12.00% 12018 139.62 146.48
VGR Vector 0.03 +4.00% 77837 21.55 20.88
VMI Valmont Industries 0.03 +2.00% 13222 148.84 153.64
FFIV F5 Networks 0.03 -62.00% 16055 106.63 109.06
NRF Northstar Realty Finance 0.03 +4.00% 112243 16.14 15.35
AZPN Aspen Technology 0.03 -8.00% 48749 42.36 40.49
BOFI BofI Holding 0.03 +18.00% 23125 85.75 85.63
ITB iShares Dow Jones US Home Const. 0.03 +1158.00% 71938 24.22 23.73
PCYC Pharmacyclics 0.03 -48.00% 17000 100.24 93.06
AIG American International 0.03 +184.00% 38709 50.01 50.54
CBOE CBOE Holdings 0.03 +9.00% 36535 56.60 51.86
IWS iShares Russell Midcap Value Index 0.03 31757 68.74 68.73
VBR Vanguard Small-Cap Value ETF 0.03 20970 100.62 100.39
EWY iShares MSCI South Korea Index Fund 0.03 +1040.00% 28620 61.50 63.88
IYY iShares Dow Jones U.S. Index Fund 0.03 -6.00% 20144 94.82 94.96
GM General Motors Company 0.03 +244.00% 64948 34.43 34.33
PIE PowerShares DWA Emerg Markts Tech 0.03 +4406.00% 96267 17.70 18.03
MGC Vanguard Mega Cap 300 Index 0.03 -7.00% 27024 63.87 64.26
Penn West Energy Trust 0.03 +27.00% 262488 8.36 0.00
JKS JinkoSolar Holding 0.03 NEW 66635 27.95 29.01
Pembina Pipeline 0.03 +6.00% 57430 38.08 0.00
NYMT New York Mortgage Trust 0.03 258970 7.78 7.43
Powershares Etf Trust dyna buybk ach 0.03 -41.00% 51725 43.52 0.00
Vanguard Intl Equity Index F glb ex us etf 0.03 +29.00% 34467 54.08 0.00
Pimco Etf Tr 0-5 high yield 0.03 -10.00% 16017 106.64 0.00
Pimco Total Return Etf totl 0.03 +10.00% 18239 106.64 0.00
Ubs Ag London Brh etracs mth2xre 0.03 +6.00% 82000 21.77 0.00
Cvr Refng 0.03 +11.00% 72113 23.28 0.00
* America Movil Sab De Cv spon adr l shs 0.02 +3.00% 67111 19.88 0.00
SNP China Petroleum & Chemical 0.02 +4300.00% 15400 89.48 93.18
CTSH Cognizant Technology Solutions 0.02 +110.00% 21950 50.62 49.23
MPEL Melco Crown Entertainment 0.02 +7.00% 36078 38.64 38.32
PBR Petroleo Brasileiro SA 0.02 +30.00% 95495 13.15 13.63
CMS CMS Energy Corporation 0.02 53107 29.28 29.68
CEO CNOOC 0.02 +1231.00% 8363 151.86 166.41
NLY Annaly Capital Management 0.02 -12.00% 137680 10.97 11.38
GS Goldman Sachs 0.02 -4.00% 7134 163.86 158.65
BK Bank of New York Mellon Corporation 0.02 32133 35.29 33.66
DST DST Systems 0.02 +429.00% 16105 94.82 95.00
CSX CSX Corporation 0.02 37391 28.96 28.34
FDX FedEx Corporation 0.02 +20.00% 11346 132.51 137.24
WM Waste Management 0.02 +8.00% 31653 42.08 42.10
VIA.B Via 0.02 +19.00% 11931 84.99 0.00
XLV Health Care SPDR 0.02 +14.00% 23446 58.47 58.31
TEVA Teva Pharmaceutical Industries 0.02 -22.00% 19143 52.87 51.87
ED Consolidated Edison 0.02 -8.00% 30440 53.65 56.59
FE FirstEnergy 0.02 +53.00% 38558 34.03 33.40
LEG Leggett & Platt 0.02 +54.00% 44811 32.65 33.24
LECO Lincoln Electric Holdings 0.02 16280 71.99 68.64
PAYX Paychex 0.02 -14.00% 27543 42.62 41.04
RAI Reynolds American 0.02 +5.00% 27025 53.43 55.22
SE Spectra Energy 0.02 +17.00% 33919 36.94 39.28
TRV Travelers Companies 0.02 +5.00% 17117 85.12 86.49
GWW W.W. Grainger 0.02 5514 252.63 253.20
ADBE Adobe Systems Incorporated 0.02 15990 65.73 63.98
HOG Harley-Davidson 0.02 17847 66.62 72.88
JCI Johnson Controls 0.02 +18.00% 24627 47.31 47.89
LVS Las Vegas Sands 0.02 120783 13.00 79.78
NOV National-Oilwell Var 0.02 +35.00% 15897 77.88 82.47
PIR Pier 1 Imports 0.02 +5.00% 56732 18.88 17.95
RTN Raytheon Company 0.02 +19.00% 12895 98.80 101.53
VLO Valero Energy Corporation 0.02 +19.00% 23713 53.09 56.27
CPB Campbell Soup Company 0.02 -16.00% 27522 44.87 44.35
KR Kroger 0.02 27366 43.67 45.12
NVS Novartis AG 0.02 +11.00% 17373 85.02 86.46
ALL Allstate Corporation 0.02 -16.00% 20183 56.58 55.78
HES Hess 0.02 -59.00% 12475 82.89 87.97
HPQ Hewlett-Packard Company 0.02 -3.00% 41116 32.37 31.79
SNY Sanofi-Aventis SA 0.02 +12.00% 19371 52.29 53.02
UNH UnitedHealth 0.02 +6.00% 12596 82.01 75.89
AEP American Electric Power Company 0.02 +30.00% 19764 50.65 51.59
BIIB Biogen Idec 0.02 +35.00% 3435 305.97 305.24
EXC Exelon Corporation 0.02 -12.00% 43706 33.57 35.78
FCX Freeport-McMoRan Copper & Gold 0.02 -8.00% 45173 33.07 33.25
ITW Illinois Tool Works 0.02 +8.00% 15963 81.31 85.46
Accenture 0.02 20275 79.70 0.00
PTR PetroChina Company 0.02 +1441.00% 11789 108.49 112.59
LINE Linn Energy 0.02 -5.00% 45031 28.31 28.99
PPL PPL Corporation 0.02 +9.00% 45325 33.14 32.88
PEG Public Service Enterprise 0.02 +14.00% 37604 38.13 39.14
SRE Sempra Energy 0.02 +43.00% 12462 96.77 96.68
XEL Xcel Energy 0.02 +12.00% 41859 30.36 31.28
SNV Synovus Financial 0.02 +12.00% 425934 3.39 3.31
Invesco Ltd shs 0.02 +536.00% 33685 36.99 0.00
UA Under Armour 0.02 +33.00% 9306 114.62 53.49
BRCM Broadcom Corporation 0.02 +59.00% 36187 31.48 29.86
Flextronics International Ltd Com Stk 0.02 132286 9.24 0.00
QCOR Questcor Pharmaceuticals 0.02 +16.00% 16404 64.92 78.90
RSO Resource Capital 0.02 +67.00% 193383 5.57 5.49
CBSH Commerce Bancshares 0.02 -22.00% 25824 46.43 44.46
DMLP Dorchester Minerals 0.02 +1315.00% 53302 26.21 26.76
Dcp Midstream Partners 0.02 23203 50.08 0.00
DTE DTE Energy Company 0.02 +14.00% 15051 74.28 76.25
ETE Energy Transfer Equity 0.02 +152.00% 31581 46.74 48.49
MET MetLife 0.02 +300.00% 31219 52.79 51.97
UIL UIL Holdings Corporation 0.02 28715 36.81 36.79
NTCT NetScout Systems 0.02 -9.00% 36000 37.58 34.93
MKC McCormick & Company, Incorporated 0.02 14579 71.75 71.01
NFG National Fuel Gas 0.02 15448 70.04 71.62
ROK Rockwell Automation 0.02 +17.00% 10316 124.56 128.46
STJ St. Jude Medical 0.02 +20.00% 18954 65.37 63.18
VMW VMware 0.02 -66.00% 9850 108.02 106.65
WSBC WesBan 0.02 34656 31.83 30.59
AZZ AZZ Incorporated 0.02 28725 44.66 44.31
SCCO Southern Copper Corporation 0.02 -7.00% 43338 29.12 29.92
Tor Dom Bk Cad 0.02 +108.00% 33442 46.95 0.00
EWH iShares MSCI Hong Kong Index Fund 0.02 +1281.00% 54743 19.78 20.88
XLK Technology SPDR 0.02 +24.00% 38929 36.35 36.32
QCCO QC Holdings 0.02 +7.00% 675798 2.33 2.25
EWZ iShares MSCI Brazil Index 0.02 +332.00% 30157 45.05 47.38
IVW iShares S&P; 500 Growth Index 0.02 +8.00% 10647 99.84 100.01
IVE iShares S&P; 500 Value Index 0.02 -11.00% 12135 86.94 87.43
IJK iShares S&P; MidCap 400 Growth 0.02 +33.00% 6795 152.91 150.05
Seadrill 0.02 +66.00% 40347 35.17 0.00
XLF Financial Select Sector SPDR 0.02 +19.00% 47083 22.34 21.97
AGNC American Capital Agency 0.02 -51.00% 47224 21.49 22.29
SLV iShares Silver Trust 0.02 +41.00% 73347 19.04 18.61
XLY Consumer Discretionary SPDR 0.02 +18.00% 20936 64.72 64.71
RSX Market Vector Russia ETF Trust 0.02 +4225.00% 56660 23.99 23.07
EWT iShares MSCI Taiwan Index 0.02 +25155.00% 75767 14.39 14.85
KOG Kodiak Oil & Gas 0.02 +222.00% 114268 12.14 13.53
EPI WisdomTree India Earnings Fund 0.02 +1051.00% 65501 18.96 19.23
EGHT 8x8 0.02 -7.00% 126878 10.81 10.82
TIP iShares Barclays TIPS Bond Fund 0.02 -22.00% 9955 112.10 113.01
BND Vanguard Total Bond Market ETF 0.02 -32.00% 16887 81.19 81.25
HHC Howard Hughes 0.02 +1091.00% 8183 142.73 143.24
SHY iShares Lehman 1-3 Year Treas.Bond 0.02 +20.00% 13836 84.42 84.47
PID PowerShares Intl. Dividend Achiev. 0.02 +33.00% 79973 18.23 18.43
VOE Vanguard Mid-Cap Value ETF 0.02 +10.00% 13482 82.85 82.93
IYW iShares Dow Jones US Technology 0.02 +17.00% 14114 91.04 90.17
HYD Market Vectors High Yield Muni. Ind 0.02 49914 29.55 29.69
Ega Emerging Global Shs Tr emrg gl dj shs 0.02 +4005.00% 41050 26.53 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.02 +53.00% 22344 47.35 46.37
PKB PowerShares Dynamic Bldg. & Const. 0.02 +8900.00% 45000 22.91 22.65
JSC SPDR Russell Nomura Small Cap Japan 0.02 +1996.00% 31482 48.98 47.31
DFE WisdomTree Europe SmallCap Div Fd 0.02 +921.00% 24241 62.54 62.22
VT Vanguard Total World Stock Idx Fd 0.02 +6.00% 20889 59.65 60.01
IAK iShares Dow Jones US Insurance Index ETF 0.02 NEW 34705 45.93 45.64
Covidien 0.02 +5.00% 14832 73.69 0.00
HCA HOLDINGS 0.02 +4.00% 20819 52.50 0.00
Endocyte 0.02 +14170.00% 57083 23.82 0.00
Qihoo 360 Technologies Co Lt 0.02 +104.00% 16650 99.60 0.00
Hollyfrontier 0.02 +165.00% 31157 47.57 0.00
Marathon Petroleum 0.02 +58.00% 14809 87.04 0.00
American Tower Reit 0.02 13289 81.87 0.00
Market Vectors Etf Tr Biotech 0.02 NEW 17806 90.92 0.00
Market Vectors Oil Service Etf 0.02 +3111.00% 28900 50.35 0.00
Powershares Kbw Bank Etf 0.02 NEW 30000 37.13 0.00
Yelp Inc cl a 0.02 +119.00% 13162 76.93 0.00
Directv 0.02 +25.00% 16460 76.42 0.00
Kraft Foods 0.02 -16.00% 27659 56.11 0.00
Eaton 0.02 +19.00% 16431 75.10 0.00
Axiall 0.02 +198.00% 34445 44.91 0.00
Xoom 0.02 NEW 58852 19.51 0.00
Usa Compression Partners 0.02 -8.00% 57015 26.24 0.00
Pacific Ethanol 0.02 +3990.00% 79765 15.58 0.00
Blackberry 0.02 +7.00% 135300 8.08 0.00
Sirius Xm Holdings 0.02 466261 3.20 0.00
Vodafone Group New Adr F 0.02 NEW 30863 36.80 0.00
Keurig Green Mtn 0.02 NEW 12913 105.63 0.00
CMP Compass Minerals International 0.01 +563.00% 9970 82.55 85.81
HBAN Huntington Bancshares Incorporated 0.01 +83.00% 43268 9.96 9.34
* Barrick Gold 0.01 +86.00% 42809 17.82 0.00
TWC Time Warner Cable 0.01 -13.00% 5330 137.15 140.26
VALE Vale 0.01 -22.00% 25647 13.84 13.72
HBC HSBC Holdings 0.01 -22.00% 9622 50.82 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.01 -29.00% 14214 35.81 35.50
NU Northeast Utilities System 0.01 +2.00% 21739 45.49 45.63
GNW Genworth Financial 0.01 +494.00% 49646 17.73 17.44
HIG Hartford Financial Services 0.01 +31.00% 26122 35.26 34.70
FIS Fidelity National Information Services 0.01 +42.00% 7632 53.46 52.41
PNC PNC Financial Services 0.01 -6.00% 10130 86.97 84.10
PFG Principal Financial 0.01 +13.00% 8290 45.96 45.23
LNC Lincoln National Corporation 0.01 +13.00% 14266 50.68 48.42
DFS Discover Financial Services 0.01 -2.00% 16517 58.18 56.72
AMP Ameriprise Financial 0.01 3403 110.20 106.25
PBCT People's United Financial 0.01 63631 14.87 14.49
Ubs Ag Cmn 0.01 +59523.00% 25042 20.73 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.01 +103.00% 11918 39.77 0.00
EFX Equifax 0.01 7469 68.01 68.22
MCO Moody's Corporation 0.01 5608 79.35 79.60
Canadian Natl Ry 0.01 +13.00% 8913 56.21 0.00
ECL Ecolab 0.01 +40.00% 3403 107.85 107.79
MTB M&T; Bank Corporation 0.01 +34.00% 3757 121.37 121.48
BTU Peabody Energy Corporation 0.01 +160.00% 23358 16.35 17.11
TSCO Tractor Supply Company 0.01 +344.00% 7948 70.58 68.05
SGEN Seattle Genetics 0.01 +147.00% 20450 45.57 41.50
REGN Regeneron Pharmaceuticals 0.01 +61.00% 2135 300.35 311.01
CMCSK Comcast Corporation 0.01 +41.00% 11485 48.76 50.28
CBS CBS Corporation 0.01 +10.00% 9278 61.76 60.00
GXP Great Plains Energy Incorporated 0.01 15206 27.03 26.55
AES AES Corporation 0.01 28330 14.30 14.17
AEE Ameren Corporation 0.01 -9.00% 20414 41.20 40.67
CAH Cardinal Health 0.01 +6.00% 8128 70.00 69.05
COH Coach 0.01 -24.00% 13735 49.65 49.07
CLB Core Laboratories N.V. 0.01 +10.00% 4604 198.52 215.22
EW Edwards Lifesciences 0.01 -2.00% 5029 74.17 79.23
FTI FMC Technologies 0.01 +240.00% 14440 52.29 55.07
GPC Genuine Parts Company 0.01 +15.00% 6191 86.90 87.55
HSC Harsco Corporation 0.01 -17.00% 15645 23.46 23.93
HE Hawaiian Electric Industries 0.01 -2.00% 17097 25.44 24.61
LKQX LKQ Corporation 0.01 +17.00% 21855 26.36 0.00
MAT Mattel 0.01 -14.00% 12409 40.13 37.79
NVDA NVIDIA Corporation 0.01 +6.00% 30799 17.92 18.92
NBL Noble Energy 0.01 +74.00% 12739 71.04 74.51
NUAN Nuance Communications 0.01 19466 17.16 16.36
NUE Nucor Corporation 0.01 -19.00% 13436 50.54 51.92
PBI Pitney Bowes 0.01 +14.00% 33126 25.99 25.70
PSA Public Storage 0.01 +89.00% 2550 168.63 172.75
RPM RPM International 0.01 +7.00% 17522 41.83 43.37
ROL Rollins 0.01 -2.00% 25123 30.25 30.29
SWK Stanley Black & Decker 0.01 +11.00% 10022 81.22 82.03
SYY SYSCO Corporation 0.01 +2.00% 19616 36.14 36.41
MHP McGraw-Hill Companies 0.01 -5.00% 9949 76.29 0.00
TRMB Trimble Navigation 0.01 +289.00% 10888 38.85 39.54
UPL Ultra Petroleum 0.01 +20.00% 21400 26.87 30.15
BF.B Brown-Forman Corporation 0.01 4893 89.72 0.00
KMR Kinder Morgan Management 0.01 +37.00% 6599 71.68 74.15
Transocean 0.01 +13.00% 18053 41.32 0.00
ROST Ross Stores 0.01 -33.00% 8610 71.54 69.49
BCR C.R. Bard 0.01 -5.00% 3321 147.85 141.83
TIF Tiffany & Co. 0.01 10664 86.18 88.36
BEAV BE Aerospace 0.01 -24.00% 6690 86.85 85.17
MS Morgan Stanley 0.01 +17.00% 31833 31.18 31.18
AVA Avista Corporation 0.01 24933 30.64 31.25
IP International Paper Company 0.01 -4.00% 12626 45.86 45.90
RF Regions Financial Corporation 0.01 +52.00% 39717 11.10 10.45
WDC Western Digital 0.01 +4.00% 9595 91.80 92.51
ABM ABM Industries 0.01 12800 28.75 27.76
COO Cooper Companies 0.01 2698 137.51 129.29
WHR Whirlpool Corporation 0.01 +73.00% 2281 149.50 154.65
ADI Analog Devices 0.01 7253 53.08 52.85
URI United Rentals 0.01 +44.00% 5537 95.00 95.23
B Barnes 0.01 10000 38.50 39.85
EMN Eastman Chemical Company 0.01 +122.00% 8461 86.16 88.83
PRXL PAREXEL International Corporation 0.01 8065 54.06 50.48
COL Rockwell Collins 0.01 -27.00% 6696 79.60 79.16
CTL CenturyLink 0.01 +36.00% 30132 32.86 34.48
MYL Mylan 0.01 14908 48.83 49.71
Potash Corp. Of Saskatchewan I 0.01 +5.00% 17468 36.24 0.00
TMO Thermo Fisher Scientific 0.01 -2.00% 7252 120.24 120.88
BDX Becton, Dickinson and 0.01 +4.00% 4095 116.97 114.78
HCN Health Care REIT 0.01 13321 59.61 61.38
APD Air Products & Chemicals 0.01 +94.00% 3292 119.08 118.75
PCL Plum Creek Timber 0.01 +12.00% 14055 42.05 42.53
STAA STAAR Surgical Company 0.01 NEW 23000 18.78 19.03
AA Alcoa 0.01 -11.00% 72412 12.87 13.43
AGN Allergan 0.01 +6.00% 7057 124.13 162.88
COF Capital One Financial 0.01 -5.00% 7904 77.18 75.36
CI CIGNA Corporation 0.01 +7.00% 7268 83.79 77.30
CS Credit Suisse Group AG 0.01 +768.00% 15876 32.38 31.82
DEO Diageo 0.01 -11.00% 5261 124.69 124.88
EBAY eBay 0.01 +11.00% 15114 55.22 55.05
HMC HONDA MOTOR 0.01 +466.00% 23560 35.36 33.59
ISRG Intuitive Surgical 0.01 +2.00% 1163 437.66 416.53
M Macy's 0.01 -30.00% 12097 59.27 57.56
NKE NIKE 0.01 +11.00% 13086 73.89 74.27
PH Parker-Hannifin Corporation 0.01 +7.00% 4922 119.67 125.92
RDS.B Royal Dutch Shell 0.01 +32.00% 7354 78.05 0.00
SIAL Sigma-Aldrich Corporation 0.01 5649 93.47 94.95
SYK Stryker Corporation 0.01 +47.00% 8927 81.44 79.28
SYMC Symantec Corporation 0.01 +20.00% 38492 19.98 20.73
Tyco International Ltd S hs 0.01 13119 42.38 0.00
WLP WellPoint 0.01 +10.00% 4804 99.50 94.16
WEC Wisconsin Energy Corporation 0.01 -17.00% 11846 46.51 47.36
WY Weyerhaeuser Company 0.01 +3.00% 17137 29.35 28.35
Y Alleghany Corporation 0.01 +101.00% 1085 407.37 409.53
TMK Torchmark Corporation 0.01 4293 78.73 78.52
DHR Danaher Corporation 0.01 7601 74.99 74.26
SATS Echostar Corporation 0.01 +45234.00% 18587 47.56 46.48
LLTC Linear Technology Corporation 0.01 +10.00% 14740 48.71 46.44
Canadian Natural Resources 0.01 -9.00% 23891 38.38 0.00
PCG PG&E; Corporation 0.01 +5.00% 17858 43.17 44.59
JEC Jacobs Engineering 0.01 +18.00% 6936 63.44 64.33
TJX TJX Companies 0.01 +8.00% 14844 60.63 59.70
HSIC Henry Schein 0.01 -21.00% 7331 119.36 114.39
WFMI Whole Foods Market 0.01 +33.00% 17011 50.70 0.00
CLMT Calumet Specialty Products Partners, L.P 0.01 +12.00% 18896 25.83 28.08
GD General Dynamics Corporation 0.01 +35.00% 4114 108.90 109.32
NVO Novo Nordisk A/S 0.01 +346.00% 19165 45.66 45.19
CLX Clorox Company 0.01 +12.00% 8618 87.96 89.62
MKL Markel Corporation 0.01 +32.00% 575 596.52 616.23
FITB Fifth Third Ban 0.01 +31.00% 19974 22.98 20.75
HSY Hershey Company 0.01 6563 104.37 99.95
K Kellogg Company 0.01 -9.00% 10110 62.71 65.75
AZO AutoZone 0.01 +142.00% 1545 536.43 519.32
NCT Newcastle Investment 0.01 +4.00% 92706 4.70 4.54
DISCA Discovery Communications 0.01 +20.00% 7680 82.75 77.53
WR Westar Energy 0.01 +69.00% 16793 35.13 35.26
FISV Fiserv 0.01 -4.00% 14794 56.71 57.28
BBEP BreitBurn Energy Partners 0.01 +540.00% 43013 19.97 20.28
FTR Frontier Communications 0.01 +5.00% 88891 5.70 5.81
NYB New York Community Ban 0.01 +28.00% 28845 16.09 0.00
ADS Alliance Data Systems Corporation 0.01 -3.00% 1624 272.17 244.02
AMAT Applied Materials 0.01 -13.00% 31248 20.42 19.21
DW Drew Industries 0.01 -8.00% 8605 54.15 51.65
FAST Fastenal Company 0.01 +28.00% 7572 49.26 50.29
PXD Pioneer Natural Resources 0.01 +35.00% 4219 187.25 198.55
PCP Precision Castparts 0.01 -4.00% 1789 252.66 259.59
SJM J.M. Smucker Company 0.01 -4.00% 5722 97.17 96.96
VAR Varian Medical Systems 0.01 5921 83.94 81.66
MELI MercadoLibre 0.01 +12.00% 5337 95.18 85.24
BIV Vanguard Intermediate-Term Bond ETF 0.01 +2.00% 10950 83.38 83.46
STZ Constellation Brands 0.01 +27.00% 5443 84.88 80.48
NFLX Netflix 0.01 -14.00% 1404 351.59 371.77
ZMH Zimmer Holdings 0.01 -10.00% 9124 94.59 91.79
NVR NVR 0.01 -10.00% 865 1146.82 1051.65
WYNN Wynn Resorts 0.01 +255.00% 1641 221.81 216.23
FUN Cedar Fair 0.01 +5.00% 11532 50.90 52.59
DCI Donaldson Company 0.01 -9.00% 17594 42.40 42.22
VTR Ventas 0.01 +10.00% 10214 60.60 64.35
TSO Tesoro Corporation 0.01 +228.00% 15397 50.59 53.24
Gold 0.01 +64.00% 19197 24.48 0.00
MU Micron Technology 0.01 -14.00% 27519 23.66 26.05
XLI Industrial SPDR 0.01 +73.00% 6622 52.40 53.17
ATVI Activision Blizzard 0.01 +69.00% 26327 20.44 19.71
CRM salesforce 0.01 +12.00% 17414 57.08 56.60
EIX Edison International 0.01 -24.00% 9102 56.58 56.20
HUM Humana 0.01 -30.00% 3834 112.68 107.60
KEY Key 0.01 31241 14.24 13.77
KLIC Kulicke and Soffa Industries 0.01 -9.00% 31290 12.62 12.36
ONB Old National Ban 0.01 +53545.00% 22531 14.91 14.40
Seagate Technology Com Stk 0.01 +2.00% 13735 56.13 0.00
Ship Finance Intl 0.01 +69.00% 22700 17.97 0.00
STON StoneMor Partners 0.01 +2.00% 14757 25.14 24.65
Transcanada 0.01 -20.00% 11181 45.52 0.00
UHAL AMER 0.01 +3061.00% 1549 232.41 250.47
ARCC Ares Capital Corporation 0.01 +13.00% 25788 17.61 17.25
HOT Starwood Hotels & Resorts Worldwide 0.01 4276 79.53 77.38
SYNA Synaptics, Incorporated 0.01 +1436.00% 9221 59.97 66.60
ACO AMCOL International Corporation 0.01 -56.00% 9410 45.80 45.76
APU AmeriGas Partners 0.01 +7.00% 16602 42.22 44.97
ATRI Atrion Corporation 0.01 2365 306.13 293.70
ATW Atwood Oceanics 0.01 +139.00% 9091 50.38 47.49
BHP BHP Billiton 0.01 -9.00% 7582 67.79 71.27
CMG Chipotle Mexican Grill 0.01 -3.00% 725 568.28 509.72
CNP CenterPoint Energy 0.01 15790 23.69 24.45
Copa Holdings Sa-class A 0.01 +34.00% 2695 145.08 0.00
CRK Comstock Resources 0.01 20065 22.83 27.05
CRR CARBO Ceramics 0.01 +1400.00% 3000 140.00 135.00
EEFT Euronet Worldwide 0.01 15650 41.60 43.69
EPB El Paso Pipeline Partners 0.01 +44.00% 29662 30.38 33.32
FFIN First Financial Bankshares 0.01 11009 61.77 59.73
FMC FMC Corporation 0.01 +2.00% 4513 76.67 76.71
HRL Hormel Foods Corporation 0.01 -16.00% 10281 49.31 47.61
INTU Intuit 0.01 +3.00% 9540 77.78 75.12
JDSU JDS Uniphase Corporation 0.01 -41.00% 29354 14.00 13.56
LNT Alliant Energy Corporation 0.01 +27.00% 13128 56.83 57.23
LUV Southwest Airlines 0.01 29701 23.60 23.87
NGLS Targa Resources Partners 0.01 +157.00% 12076 56.23 62.27
Navios Maritime Partners 0.01 -4.00% 19820 19.48 0.00
NS NuStar Energy 0.01 +10.00% 11865 54.95 56.29
OHI Omega Healthcare Investors 0.01 -23.00% 10483 33.48 34.58
POM Pepco Holdings 0.01 +9.00% 40522 20.48 21.43
PUK Prudential Public Limited Company 0.01 NEW 14197 42.54 44.98
RAVN Raven Industries 0.01 18080 32.74 32.99
RGNC Regency Energy Partners 0.01 +188.00% 15177 27.21 0.00
SCG SCANA Corporation 0.01 +36.00% 8362 51.30 52.21
SGY Stone Energy Corporation 0.01 +29.00% 14326 41.95 46.33
SPH Suburban Propane Partners 0.01 +15.00% 11512 41.52 43.65
STD Banco Santander, S.A. 0.01 +158.00% 101880 9.58 0.00
TEX Terex Corporation 0.01 -16.00% 15335 44.28 42.46
VNR Vanguard Natural Resources 0.01 +6.00% 24726 29.77 30.84
WERN Werner Enterprises 0.01 16721 25.54 26.62
ABB ABB 0.01 -3.00% 15735 25.80 26.07
ALXN Alexion Pharmaceuticals 0.01 6423 152.11 157.15
ARLP Alliance Resource Partners 0.01 -2.00% 6454 84.13 84.63
ARMH ARM Holdings 0.01 -21.00% 9043 50.98 50.17
BPT BP Prudhoe Bay Royalty Trust 0.01 -26.00% 4333 84.47 85.73
BWA BorgWarner 0.01 +127.00% 9474 61.43 63.30
CBI Chicago Bridge & Iron Company N.V. 0.01 +39.00% 4604 87.10 86.75
CPHD Cepheid 0.01 7070 51.63 46.08
CREE Cree 0.01 -34.00% 7083 56.61 58.65
DNR Denbury Resources 0.01 28001 16.39 17.35
FVE Five Star Quality Care 0.01 +340714.00% 71571 4.86 5.25
HERO Hercules Offshore 0.01 129835 4.59 4.41
ING ING Groep N.V. 0.01 +1315.00% 47505 14.25 14.11
LII Lennox International 0.01 +92.00% 5220 91.00 86.20
NGG National Grid 0.01 +47.00% 6788 68.80 70.06
NKTR Nektar Therapeutics 0.01 47750 12.13 12.15
RVBD Riverbed Technology 0.01 -40.00% 29355 19.72 19.55
SBR Sabine Royalty Trust 0.01 12563 49.51 51.01
SNDK SanDisk Corporation 0.01 -6.00% 5077 81.15 84.58
SWKS Skyworks Solutions 0.01 +91.00% 18176 37.51 37.33
SXL Sunoco Logistics Partners 0.01 +10.00% 9311 90.86 90.88
UTHR United Therapeutics Corporation 0.01 +31.00% 8645 94.04 96.28
WAB Wabtec Corporation 0.01 +15.00% 5211 77.53 74.95
WTR Aqua America 0.01 -4.00% 20346 25.07 25.17
BRE BRE Properties 0.01 +7.00% 8032 62.75 0.00
BWLD Buffalo Wild Wings 0.01 -3.00% 3267 148.76 141.70
CNL Cleco Corporation 0.01 +161.00% 19148 50.55 50.62
FGP Ferrellgas Partners 0.01 +13.00% 38653 23.08 24.53
FIX Comfort Systems USA 0.01 63742 15.23 15.47
JKHY Jack Henry & Associates 0.01 -15.00% 10319 55.72 54.99
KSU Kansas City Southern 0.01 -11.00% 5968 102.04 102.01
O Realty Income 0.01 17898 40.84 42.01
PRAA Portfolio Recovery Associates 0.01 +58.00% 8961 57.81 59.32
RBCAA Republic Bancorp, Inc. KY 0.01 15000 22.60 23.20
UMBF UMB Financial Corporation 0.01 10501 64.66 60.75
HALO Halozyme Therapeutics 0.01 59600 12.70 7.93
HCKT Hackett 0.01 118627 5.98 6.36
RTK Rentech 0.01 428376 1.90 2.24
HCP HCP 0.01 13236 38.76 40.33
SI Siemens AG 0.01 3413 135.07 136.52
IAU iShares Gold Trust 0.01 +37.00% 48754 12.43 12.43
PSEC Prospect Capital Corporation 0.01 71956 10.80 10.95
XLB Materials SPDR 0.01 +137.00% 9676 47.23 47.69
EFSC Enterprise Financial Services 0.01 30673 20.08 19.24
HAO Claymore/AlphaShares China Small Cap ETF 0.01 +8900.00% 27000 25.44 25.37
NNN National Retail Properties 0.01 -3.00% 10960 34.31 34.08
Suncor Energy 0.01 -16.00% 12724 34.97 0.00
Weatherford International Lt reg 0.01 -29.00% 26549 17.36 0.00
Westport Innovations 0.01 +15.00% 66344 14.49 0.00
VFH Vanguard Financials ETF 0.01 +7.00% 11299 45.49 44.85
FFNW FIRST FINANCIAL NORTHWEST 0.01 57754 10.15 10.10
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 -5.00% 3935 116.90 117.51
IWN iShares Russell 2000 Value Index 0.01 +3.00% 6794 100.82 99.77
IWO iShares Russell 2000 Growth Index 0.01 +15.00% 4004 136.11 132.37
SSO ProShares Ultra S&P500; 0.01 +37.00% 3808 105.30 106.38
XLP Consumer Staples Select Sect. SPDR 0.01 12172 43.05 43.66
Silver Wheaton 0.01 +52.00% 32852 22.71 0.00
SPG Simon Property 0.01 -5.00% 4072 164.05 170.48
Advantage Oil & Gas 0.01 148701 4.93 0.00
Addus Homecare 0.01 NEW 30580 23.05 0.00
XLU Utilities SPDR 0.01 +13.00% 12955 41.45 42.15
HYG iShares iBoxx $ High Yid Corp Bond 0.01 +19.00% 6755 94.45 94.20
Garmin 0.01 +14.00% 8852 55.24 0.00
Avago Technologies 0.01 +1722.00% 7253 64.39 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 6332 101.71 101.59
TNH Terra Nitrogen Company 0.01 -13.00% 4485 152.29 151.00
VRNT Verint Systems 0.01 NEW 8074 46.94 45.84
KKR KKR & Co 0.01 +78.00% 34160 22.83 23.45
EWM iShares MSCI Malaysia Index Fund 0.01 +765.00% 26156 15.64 15.82
TUR iShares MSCI Turkey Index Fund 0.01 +733.00% 12500 48.72 51.80
ADRE BLDRS Emerging Markets 50 ADR Index 0.01 +1109.00% 14508 36.39 37.44
THD iShares MSCI Thailand Index Fund 0.01 +414.00% 11170 72.69 76.14
IWP iShares Russell Midcap Growth Idx. 0.01 +18.00% 10469 85.78 85.13
IJT iShares S&P; SmallCap 600 Growth 0.01 +2.00% 6702 118.92 117.09
VBK Vanguard Small-Cap Growth ETF 0.01 7577 124.19 122.41
FAX Aberdeen Asia-Pacific Income Fund 0.01 +43.00% 60723 6.11 6.16
ADX Adams Express Company 0.01 25945 12.99 13.00
FDN First Trust DJ Internet Index Fund 0.01 -46.00% 8284 59.03 57.97
FXO First Trust Financials AlphaDEX Fd 0.01 +133233.00% 40000 21.82 21.51
FXL First Trust Tech AlphaDEX Fnd 0.01 NEW 18000 31.17 30.84
GAB Gabelli Equity Trust 0.01 +3.00% 73378 7.74 7.41
CHIX Global X China Financials ETF 0.01 NEW 56300 12.11 11.96
IGD ING Global Equity Divid.&Premium; Opp-ETF 0.01 +608.00% 43163 9.20 9.38
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.01 -4.00% 7430 109.96 110.12
MBB iShares Lehman MBS Bond Fund 0.01 -26.00% 4287 106.13 106.26
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 -49.00% 3321 105.39 105.45
IJS iShares S&P; SmallCap 600 Value Idx 0.01 +11.00% 7142 113.41 112.22
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -33.00% 14529 24.23 24.31
FLT FleetCor Technologies 0.01 +49.00% 3919 115.08 113.91
CFFND Capitol Federal Financial 0.01 -47.00% 78149 12.57 0.00
Ligand Pharmaceuticals In 0.01 +2776.00% 7162 67.30 0.00
O'reilly Automotive 0.01 -4.00% 3409 148.43 0.00
OMER Omeros Corporation 0.01 NEW 59935 12.06 12.05
VPL Vanguard Pacific ETF 0.01 +77.00% 10766 59.07 59.50
MSI Motorola Solutions 0.01 8840 64.25 62.63
EWS iShares MSCI Singapore Index Fund 0.01 +295.00% 71226 13.06 13.54
BRF Market Vectors Brazil Small Cap ETF 0.01 +2681.00% 21887 28.83 29.38
PGF PowerShares Fin. Preferred Port. 0.01 +13.00% 20312 17.77 17.82
VXF Vanguard Extended Market ETF 0.01 +26.00% 8663 84.96 84.13
VGK Vanguard European ETF 0.01 +116.00% 12176 58.97 59.73
SMFG Sumitomo Mitsui Financial Grp 0.01 NEW 40000 8.65 7.98
VGT Vanguard Information Technology ETF 0.01 +35.00% 6388 91.58 90.74
JKE iShares Morningstar Large Growth 0.01 +7.00% 7532 99.58 100.42
IJJ iShares S&P; MidCap 400 Value Index 0.01 +3.00% 2796 120.53 119.69
VOT Vanguard Mid-Cap Growth ETF 0.01 -58.00% 10696 92.65 91.65
VHT Vanguard Health Care ETF 0.01 +20.00% 7974 106.97 105.98
EWA iShares MSCI Australia Index Fund 0.01 +653.00% 36967 25.86 26.72
PPLT ETFS Physical Platinum Shares 0.01 +2.00% 3470 138.04 136.38
Barclays Bk Plc Ipspgs Ttl Etn etf 0.01 NEW 11130 33.51 0.00
CHIQ Global X China Consumer ETF 0.01 NEW 54400 14.52 14.70
IYE iShares Dow Jones US Energy Sector 0.01 +51.00% 8631 50.98 53.25
IYH iShares Dow Jones US Healthcare 0.01 +22.00% 4369 123.14 122.28
IXJ iShares S&P; Global Healthcare Sect. 0.01 +25055.00% 5031 91.04 90.75
EXI iShares S&P; Global Industrials Sec 0.01 +3557.00% 7022 71.20 71.83
ACAD ACADIA Pharmaceuticals 0.01 +848.00% 21825 24.35 20.41
DHS WisdomTree Equity Income Fund 0.01 +9.00% 8063 56.55 57.24
TYG Tortoise Energy Infrastructure 0.01 -23.00% 14241 45.78 46.10
First Majestic Silver 0.01 37960 9.64 0.00
VPU Vanguard Utilities ETF 0.01 +14.00% 5074 90.46 91.89
CEP Constellation Energy Partners 0.01 291035 2.60 2.50
EFT Eaton Vance Floating-Rate Income Trust 0.01 +22.00% 59734 15.70 15.16
EVV Eaton Vance Limited Duration Income Fund 0.01 +38.00% 62803 15.25 15.24
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 +287.00% 34057 10.10 10.09
NPM Nuveen Premium Income Muni Fund 2 0.01 +359.00% 28045 13.41 13.46
PFL Pimco Income Strategy Fund 0.01 +68.00% 43732 11.73 11.75
IST SPDR S&P; International Teleco Sec 0.01 NEW 14442 26.73 26.64
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.01 NEW 21000 45.86 46.65
Western Asset High Incm Fd I 0.01 -2.00% 36871 9.36 0.00
YOKU Youku 0.01 +116.00% 25950 28.06 26.73
FCG First Trust ISE Revere Natural Gas 0.01 NEW 20000 20.70 22.57
IGF iShares S&P; Global Infrastructure Index 0.01 +15.00% 8310 41.64 42.06
SLX Market Vectors Steel 0.01 NEW 14400 46.53 46.66
PCN PIMCO Corporate Income Fund 0.01 -5.00% 21321 16.60 16.35
PKO PIMCO Income Opportunity Fund 0.01 -7.00% 14738 28.23 28.28
UTG Reaves Utility Income Fund 0.01 +63.00% 17567 27.78 28.53
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.01 3392 123.53 120.29
NTG Tortoise MLP Fund 0.01 -14.00% 12543 26.71 27.06
SBW Western Asset Worldwide Income Fund 0.01 -2.00% 38865 12.32 12.48
DWM WisdomTree DEFA 0.01 -7.00% 7850 54.65 55.39
DOO WisdomTree International Dvd. Top 100 Fd 0.01 11116 49.21 49.88
TPLM Triangle Petroleum Corporation 0.01 56400 8.24 9.67
RMTI Rockwell Medical Technologies 0.01 40689 12.66 10.47
PT GA Cimatron Ltd ord 0.01 +1400.00% 75000 7.21 0.00
SWFT Swift Transportation Company 0.01 NEW 15678 24.75 25.58
SCHF Schwab International Equity ETF 0.01 +43.00% 15541 31.53 31.82
MGK Vanguard Mega Cap 300 Growth Index ETF 0.01 +30.00% 8022 72.43 72.94
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 +4761.00% 29609 29.48 29.60
Pengrowth Energy 0.01 149563 6.08 0.00
Telus Ord 0.01 11382 35.93 0.00
Powershares Etf Tr Ii s^p smcp it po 0.01 NEW 15500 45.35 0.00
Te Connectivity Ltd for 0.01 8298 60.26 0.00
Kinder Morgan 0.01 -10.00% 27371 32.48 0.00
Powershares Senior Loan Portfo mf 0.01 +39.00% 25392 24.81 0.00
Yandex Nv-a 0.01 +161.00% 22200 30.20 0.00
Linkedin 0.01 +24.00% 3521 184.85 0.00
Spirit Airlines 0.01 +194.00% 14654 59.37 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 11384 34.00 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 NEW 29000 23.93 0.00
Global X Fds glb x asean 40 0.01 NEW 38800 16.03 0.00
Ralph Lauren 0.01 5435 160.99 0.00
Ddr Corp stock 0.01 +48.00% 25348 16.49 0.00
Cbre Group Inc Cl A 0.01 16873 27.44 0.00
Alkermes 0.01 13460 44.06 0.00
Beam 0.01 +72.00% 8192 83.25 0.00
FIRST TR EXCHANGE Traded Fd auto index fd 0.01 +1937.00% 20373 41.18 0.00
First Tr Exch Trd Alpha Fd I 0.01 NEW 18000 43.78 0.00
American Realty Capital Prop 0.01 +532.00% 49486 14.02 0.00
Expedia 0.01 +665.00% 5351 72.46 0.00
Delphi Automotive Plc shs 0.01 +902.00% 5997 67.87 0.00
Michael Kors Holdings Ltd shs 0.01 +79.00% 6300 93.33 0.00
Babson Cap Corporate Invs 0.01 +2.00% 54887 15.18 0.00
Halcon Resources 0.01 +38.00% 185519 4.33 0.00
Us Natural Gas Fd Etf 0.01 +88.00% 22555 24.45 0.00
Vantiv Inc Cl A 0.01 +19.00% 12905 30.22 0.00
MARKET VECTORS ETF TR UNCVTL OIL GAS Added etf 0.01 +3725.00% 19129 29.69 0.00
Retail Properties Of America 0.01 -14.00% 29376 13.55 0.00
Gaslog Ltd shs 0.01 +54.00% 15400 23.31 0.00
Ensco Plc Shs Class A 0.01 +3.00% 11121 52.78 0.00
stock 0.01 -9.00% 5441 71.58 0.00
Western Asset Mortgage cmn 0.01 NEW 24900 15.62 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.01 NEW 21442 35.82 0.00
Emerald Oil 0.01 +49.00% 60953 6.73 0.00
Proshares Ultrashort 20+y Tr etf 0.01 +202.00% 9834 67.53 0.00
Stratasys 0.01 +9.00% 5844 106.09 0.00
Asml Holding N.v. 0.01 +791.00% 4995 93.29 0.00
Ambarella Inc shs 0.01 +1293.00% 22300 26.73 0.00
Destination Xl 0.01 93065 5.64 0.00
Financial Bear 3x 0.01 +1113333.00% 33403 19.49 0.00
Gramercy Ppty Tr 0.01 101050 5.16 0.00
New Residential Invt 0.01 +3.00% 93475 6.47 0.00
Twenty-first Century Fox 0.01 +8.00% 11946 31.98 0.00
Sprint 0.01 -2.00% 93038 9.19 0.00
Aratana Therapeutics 0.01 NEW 52269 18.56 0.00
Windstream Hldgs 0.01 +5.00% 86651 8.24 0.00
Vanguard S&p 500 Etf idx fd 0.01 +5.00% 5174 171.43 0.00
Wmte Japan Hd Sml 0.01 NEW 16000 29.12 0.00
Twitter 0.01 -13.00% 13954 46.65 0.00
One Gas 0.01 NEW 15044 35.96 0.00
Altisource Portfolio Solns S reg shs 0.00 -98.00% 35 114.29 0.00
CB Chubb Corporation 0.00 -3.00% 3668 89.42 90.96
DO Diamond Offshore Drilling 0.00 -61.00% 237 50.63 48.83
ETFC E TRADE Financial Corporation 0.00 +66.00% 5412 21.84 21.18
KERX Keryx Biopharmaceuticals 0.00 -23.00% 9634 17.02 14.38
L Loews Corporation 0.00 -81.00% 3915 43.93 43.84
PHH PHH Corporation 0.00 +15.00% 147 27.21 24.85
PKG Packaging Corporation of America 0.00 +38.00% 1623 70.24 68.56
STC Stewart Information Services Corporation 0.00 10 0.00 32.19
HAS Hasbro 0.00 +20.00% 2035 55.53 55.63
AUO AU Optronics 0.00 +5.00% 210 4.76 3.95
CIT CIT 0.00 1004 48.80 47.01
CCK Crown Holdings 0.00 -98.00% 13 76.92 46.60
* Genco Shipping & Trading Ltd shs 0.00 +146.00% 3200 1.88 0.00
MTL Mechel OAO 0.00 +40.00% 1400 2.14 1.92
SOL ReneSola 0.00 1525 3.28 3.10
VIP Vimpel 0.00 -30.00% 700 8.57 9.02
Barnes Group Inc note 3.375% 3/1 0.00 8000 1.38 0.00
Barrett Bill Corp note 5.000% 3/1 0.00 8000 1.00 0.00
Bristow Group Inc note 3.000% 6/1 0.00 15000 1.27 0.00
D R Horton Inc note 2.000% 5/1 0.00 6000 1.67 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.00 24000 1.21 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 30000 1.07 0.00
Molina Healthcare Inc note 3.750%10/0 0.00 15000 1.27 0.00
Stillwater Mng Co note 1.875% 3/1 0.00 8000 1.00 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 14000 1.00 0.00
Western Refng Inc note 5.750% 6/1 0.00 25000 4.04 0.00
BSBR Banco Santander 0.00 6435 5.59 5.72
LEA Lear Corporation 0.00 -29.00% 704 83.81 84.54
MBT Mobile TeleSystems OJSC 0.00 -48.00% 320 18.75 17.09
SID Companhia Siderurgica Nacional 0.00 -45.00% 975 4.10 4.21
FMX Fomento Economico Mexicano SAB 0.00 -15.00% 672 93.75 94.03
TV Grupo Televisa, S.A. 0.00 -41.00% 1000 33.00 32.72
HIMX Himax Technologies 0.00 -15.00% 10100 11.49 9.37
SQM Sociedad Quimica y Minera 0.00 454 30.84 32.10
YGE Yingli Green Energy Hold 0.00 +201.00% 10473 4.39 4.40
Liberty Media Corp deb 3.500% 1/1 0.00 3000 0.67 0.00
BBL BHP Billiton 0.00 +13.00% 1595 62.07 64.69
BVN Compania de Minas Buenaventura SA 0.00 3780 12.70 12.41
GGB Gerdau SA 0.00 +70.00% 606 6.60 6.10
INFY Infosys Technologies 0.00 +100.00% 200 55.00 52.50
LPL LG Display 0.00 NEW 10 0.00 14.10
PBR.A Petroleo Brasileiro SA 0.00 200 15.00 0.00
NRG NRG Energy 0.00 +31.00% 4442 31.74 32.22
OC Owens Corning 0.00 1720 43.02 43.43
Allegheny Technologies Inc note 4.250% 6/0 0.00 50000 1.02 0.00
CHL China Mobile 0.00 -20.00% 3745 45.66 46.18
IBN ICICI Bank 0.00 -49.00% 151 46.36 43.79
TS Tenaris S.A. 0.00 819 43.96 44.79
POR Portland General Electric Company 0.00 104 28.85 32.31
TSM Taiwan Semiconductor Mfg 0.00 +16.00% 14837 20.02 20.49
CTCM CTC Media 0.00 NEW 100 10.00 9.45
ANSS ANSYS 0.00 370 75.68 74.94
BYD Boyd Gaming Corporation 0.00 15150 13.20 12.42
JOYG Joy Global 0.00 -27.00% 1484 57.95 0.00
DENN Denny's Corporation 0.00 265 7.55 6.45
SFI iStar Financial 0.00 +83.00% 3630 14.88 0.00
EME EMCOR 0.00 NEW 151 46.36 46.04
Aercap Holdings Nv Ord Cmn 0.00 +33.00% 400 42.50 0.00
BLK BlackRock 0.00 -15.00% 694 314.12 307.27
BR Broadridge Financial Solutions 0.00 -32.00% 1858 37.14 37.01
CME CME 0.00 -44.00% 1386 74.31 69.68
LUK Leucadia National 0.00 -8.00% 8959 28.02 26.16
PMT PennyMac Mortgage Investment Trust 0.00 +15.00% 6298 23.98 23.09
PGR Progressive Corporation 0.00 1182 24.53 23.79
Renaissance Re Holdings Ltd Cmn 0.00 NEW 13 76.92 0.00
SCHW Charles Schwab Corporation 0.00 +17.00% 3414 27.24 27.38
STWD Starwood Property Trust 0.00 3765 23.64 23.58
STT State Street Corporation 0.00 -16.00% 1664 69.71 65.02
Wells Fargo & Company Non-cum Perpet cnv 0.00 24 1166.67 0.00
WU Western Union Company 0.00 -15.00% 12817 16.38 15.65
AIZ Assurant 0.00 +225.00% 2700 64.81 66.14
FCNCA First Citizens BancShares 0.00 559 239.71 231.20
RGA Reinsurance Group of America 0.00 -23.00% 433 78.52 78.49
SBNY Signature Bank 0.00 +10.00% 154 123.38 121.69
TWO Two Harbors Investment 0.00 +32.00% 25885 10.24 10.19
Ace Limited Cmn 0.00 -4.00% 1131 99.03 0.00
RLI RLI 0.00 +82.00% 524 43.89 43.96
TSS Total System Services 0.00 8422 30.40 29.39
FCN FTI Consulting 0.00 NEW 200 35.00 33.29
MTG MGIC Investment 0.00 +2.00% 4266 8.44 8.88
AJG Arthur J. Gallagher & Co. 0.00 300 46.67 45.17
IBKR Interactive Brokers 0.00 1441 21.51 24.02
KFN KKR Financial Holdings 0.00 +47.00% 3400 11.47 11.91
NTRS Northern Trust Corporation 0.00 +192.00% 73 68.49 60.25
SAFT Safety Insurance 0.00 -21.00% 150 53.33 53.67
LM Legg Mason 0.00 2538 48.86 46.18
SEIC SEI Investments Company 0.00 1600 33.75 31.51
SLM SLM Corporation 0.00 -7.00% 6629 24.44 25.98
NDAQ NASDAQ OMX 0.00 7903 36.95 36.49
AMG Affiliated Managers 0.00 NEW 14 214.29 185.30
CSE CapitalSource 0.00 100 10.00 0.00
AN AutoNation 0.00 +5.00% 1864 53.11 54.75
COG Cabot Oil & Gas Corporation 0.00 -4.00% 4312 33.86 35.49
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 94 106.38 111.00
CCI Crown Castle International 0.00 200 75.00 75.14
EXPD Expeditors International of Washington 0.00 +133.00% 6670 39.61 40.35
RRC Range Resources 0.00 -9.00% 1544 82.90 92.95
RSG Republic Services 0.00 +31.00% 3351 34.02 34.70
DKS Dick's Sporting Goods 0.00 660 54.55 52.28
CROX Crocs 0.00 -2.00% 20800 15.58 14.75
AUXL Auxilium Pharmaceuticals 0.00 1953 27.14 28.00
BMRN BioMarin Pharmaceutical 0.00 +112.00% 3541 68.34 62.85
INCY Incyte Corporation 0.00 -4.00% 3900 53.59 49.20
ITMN InterMune 0.00 1600 33.75 30.23
OREX Orexigen Therapeutics 0.00 -14.00% 1200 6.67 5.60
VRTX Vertex Pharmaceuticals Incorporated 0.00 +8.00% 1362 70.48 67.93
HSNI HSN 0.00 42 71.43 58.34
IILG Interval Leisure 0.00 42 23.81 26.33
MLM Martin Marietta Materials 0.00 +106.00% 1244 128.62 127.01
PHI Philippine Long Distance Telephone 0.00 488 61.48 64.63
RMD ResMed 0.00 +1333.00% 860 44.19 47.35
SNE Sony Corporation 0.00 +4.00% 13666 19.10 18.66
TREE Tree 0.00 6 0.00 30.49
CLH Clean Harbors 0.00 108 55.56 56.91
AGL AGL Resources 0.00 -6.00% 3223 49.02 0.00
HSP Hospira 0.00 2235 43.40 43.74
BAM.A Brookfield Asset Management 0.00 995 41.21 0.00
Bunge 0.00 -6.00% 163 79.75 0.00
KBH KB Home 0.00 -74.00% 1700 17.06 16.85
LEN Lennar Corporation 0.00 +26.00% 2019 39.62 38.51
PHM Pulte 0.00 +80.00% 6040 19.21 18.83
RYL Ryland 0.00 11 0.00 38.68
IFN India Fund 0.00 -9.00% 3216 23.01 22.20
IIF Morgan Stanley India Investment Fund 0.00 100 20.00 19.78
ACXM Acxiom Corporation 0.00 6522 34.35 31.08
AEO American Eagle Outfitters 0.00 +16.00% 4263 12.20 11.01
ADSK Autodesk 0.00 +3.00% 891 49.38 48.36
AVP Avon Products 0.00 -59.00% 225 13.33 14.75
BOH Bank of Hawaii Corporation 0.00 -33.00% 549 60.11 57.56
BBBY Bed Bath & Beyond 0.00 +58.00% 2214 68.65 63.31
BLKB Blackbaud 0.00 NEW 150 33.33 31.25
Cameco Corporation 0.00 -10.00% 10971 22.88 0.00
KMX CarMax 0.00 +24.00% 1550 47.10 43.92
CCL Carnival Corporation 0.00 -6.00% 4419 37.79 37.41
CRI Carter's 0.00 +163.00% 121 74.38 74.25
CTXS Citrix Systems 0.00 +3.00% 1396 57.31 57.29
CNW Con-way 0.00 +100.00% 480 41.67 41.95
CLR Continental Resources 0.00 +20.00% 2420 124.38 134.28
CPRT Copart 0.00 +30.00% 621 37.04 36.60
CBRL Cracker Barrel Old Country Store 0.00 +14.00% 661 96.82 95.96
CFR Cullen/Frost Bankers 0.00 3 0.00 77.30
XRAY DENTSPLY International 0.00 -33.00% 1282 46.02 44.94
DBD Diebold Incorporated 0.00 -17.00% 2356 39.90 39.19
DLR Digital Realty Trust 0.00 -46.00% 362 52.49 53.65
ELON Echelon Corporation 0.00 100 0.00 2.76
FDO Family Dollar Stores 0.00 -49.00% 1423 58.33 56.49
FII Federated Investors 0.00 -9.00% 1062 30.13 29.13
FNF Fidelity National Financial 0.00 +1542.00% 9606 31.44 31.37
FST Forest Oil Corporation 0.00 +42.00% 3350 1.79 1.93
BEN Franklin Resources 0.00 3520 54.26 53.42
HRB H&R; Block 0.00 2232 30.02 28.38
HTLD Heartland Express 0.00 NEW 200 25.00 23.14
HI Hillenbrand 0.00 +4.00% 5485 32.27 31.34
HOLX Hologic 0.00 -10.00% 1716 21.56 20.72
HST Host Hotels & Resorts 0.00 -2.00% 6508 20.28 21.00
HUB.B Hubbell Incorporated 0.00 -83.00% 10 100.00 0.00
HCBK Hudson City Ban 0.00 +53.00% 6886 9.88 9.87
IDXX IDEXX Laboratories 0.00 1150 121.74 118.12
IGT International Game Technology 0.00 -29.00% 4325 14.10 14.04
JBHT J.B. Hunt Transport Services 0.00 433 71.59 75.98
JCP J.C. Penney Company 0.00 +126.00% 31276 8.60 8.06
KSS Kohl's Corporation 0.00 +20.00% 2802 56.75 54.15
LL Lumber Liquidators Holdings 0.00 -22.00% 1980 93.67 88.44
MWV MeadWestva 0.00 -4.00% 4830 37.68 38.27
MCY Mercury General Corporation 0.00 +11.00% 147 47.62 46.58
MCHP Microchip Technology 0.00 -42.00% 491 46.84 47.88
MCRS MICROS Systems 0.00 +84.00% 277 54.15 51.57
NTAP NetApp 0.00 3130 36.74 36.18
NEM Newmont Mining Corporation 0.00 +46.00% 13079 23.47 24.65
PETM PetSmart 0.00 +3.00% 3417 68.77 67.90
PII Polaris Industries 0.00 +114.00% 4615 13.00 139.35
POWI Power Integrations 0.00 404 66.83 63.55
RRD R.R. Donnelley & Sons Company 0.00 +187.00% 1816 18.17 18.00
Royal Caribbean Cruises 0.00 +40.00% 2071 54.56 0.00
R Ryder System 0.00 -28.00% 332 81.33 81.16
SEE Sealed Air 0.00 1314 32.72 32.92
SNA Snap-on Incorporated 0.00 -9.00% 451 113.08 117.23
SLH Solera Holdings 0.00 NEW 24 83.33 65.18
SON Sonoco Products Company 0.00 +7.00% 6611 40.99 42.10
SCS Steelcase 0.00 204 14.71 17.00
TROW T. Rowe Price 0.00 2385 82.18 81.15
TDC Teradata Corporation 0.00 +33.00% 5559 49.11 47.62
SHW Sherwin-Williams Company 0.00 -7.00% 1178 196.94 201.46
VAL Valspar Corporation 0.00 197 71.07 74.04
WCN Waste Connections 0.00 100 40.00 44.23
Willis Group Holdings 0.00 -58.00% 724 44.20 0.00
DNB Dun & Bradstreet Corporation 0.00 1400 99.29 105.95
GPN Global Payments 0.00 -13.00% 657 71.54 67.63
TAP Molson Coors Brewing Company 0.00 +41.00% 2722 58.78 58.54
BKE Buckle 0.00 +26.00% 506 45.45 43.70
ARG Airgas 0.00 +4.00% 361 105.26 108.60
AVY Avery Dennison Corporation 0.00 92 54.35 51.17
BBY Best Buy 0.00 -16.00% 11723 26.44 24.24
RWT Redwood Trust 0.00 1062 20.72 21.29
SVU SUPERVALU 0.00 11924 6.88 6.84
BSX Boston Scientific Corporation 0.00 +18.00% 12674 13.49 13.67
EXH Exterran Holdings 0.00 400 45.00 44.19
FELE Franklin Electric 0.00 4395 42.55 41.42
GVA Granite Construction 0.00 350 40.00 38.95
HRS Harris Corporation 0.00 +28.00% 2200 73.18 72.87
ITRI Itron 0.00 200 35.00 35.25
KBR KBR 0.00 +14.00% 868 26.50 26.49
JWN Nordstrom 0.00 -9.00% 3582 62.53 60.61
NUS Nu Skin Enterprises 0.00 +452.00% 10369 7.00 88.67
SCHN Schnitzer Steel Industries 0.00 1500 28.67 28.02
SXT Sensient Technologies Corporation 0.00 NEW 1533 56.10 55.68
VRSN Verisign 0.00 126 55.56 51.34
VMC Vulcan Materials Company 0.00 -73.00% 105 66.67 65.20
AKAM Akamai Technologies 0.00 +87.00% 1107 57.81 54.84
BGG Briggs & Stratton Corporation 0.00 -72.00% 280 21.43 22.55
CACI CACI International 0.00 2356 73.85 69.58
ERTS Electronic Arts 0.00 +15.00% 2376 29.04 0.00
GFI Gold Fields 0.00 2772 3.61 3.96
PLL Pall Corporation 0.00 1703 89.25 85.81
TKR Timken Company 0.00 -79.00% 532 58.27 60.33
AIV Apartment Investment and Management 0.00 +228.00% 783 30.65 29.80
CBT Cabot Corporation 0.00 8 0.00 59.80
CMA Comerica Incorporated 0.00 +57.00% 1797 51.75 48.66
NWL Newell Rubbermaid 0.00 +2.00% 5079 29.93 30.20
STE Steris Corporation 0.00 +11.00% 714 47.62 50.05
TTI TETRA Technologies 0.00 500 12.00 13.21
ALV Autoliv 0.00 -55.00% 660 100.00 103.66
GOL Gol Linhas Aereas Inteligentes SA 0.00 NEW 20000 4.85 5.58
HBI Hanesbrands 0.00 -5.00% 1207 76.22 75.98
MAA Mid-America Apartment 0.00 +21.00% 1026 68.23 68.15
LH Laboratory Corp. of America Holdings 0.00 -6.00% 2567 98.17 100.44
NOK Nokia Corporation 0.00 +50.00% 40518 7.33 7.51
WGO Winnebago Industries 0.00 NEW 300 26.67 25.52
ACIW ACI Worldwide 0.00 -7.00% 1200 59.17 57.49
DVA DaVita 0.00 -74.00% 280 67.86 69.62
DRI Darden Restaurants 0.00 +111.00% 2219 50.92 48.67
IFF International Flavors & Fragrances 0.00 1377 95.86 95.82
IRF International Rectifier Corporation 0.00 NEW 5000 27.40 26.72
BMS Bemis Company 0.00 -35.00% 893 39.19 40.43
CSGS CSG Systems International 0.00 230 26.09 27.03
WDR Waddell & Reed Financial 0.00 -24.00% 1062 73.45 68.50
Helen Of Troy 0.00 60 66.67 0.00
RCII Rent-A-Center 0.00 3149 26.68 28.86
UVV Universal Corporation 0.00 +50.00% 3600 55.83 53.79
SWY Safeway 0.00 +4.00% 2387 36.87 34.15
TE TECO Energy 0.00 -25.00% 3836 17.21 17.87
THOR Thoratec Corporation 0.00 625 35.20 33.94
ABC AmerisourceBergen 0.00 -8.00% 3592 65.70 65.16
CINF Cincinnati Financial Corporation 0.00 +9.00% 4976 48.63 48.76
Everest Re 0.00 NEW 240 154.17 0.00
FL Foot Locker 0.00 +27.00% 1375 47.27 45.66
HR Healthcare Realty Trust Incorporated 0.00 +2.00% 1823 24.14 24.69
RT Ruby Tuesday 0.00 6400 5.62 7.70
VSH Vishay Intertechnology 0.00 382 15.71 14.76
XLNX Xilinx 0.00 -11.00% 2724 54.33 52.61
EQR Equity Residential 0.00 -61.00% 580 58.62 57.83
ISIL Intersil Corporation 0.00 -6.00% 3600 13.06 12.27
MTW Manitowoc Company 0.00 -7.00% 3949 31.40 31.53
ACI Arch Coal 0.00 -56.00% 52842 4.83 4.78
CQB Chiquita Brands International 0.00 -18.00% 2174 12.42 12.42
MAS Masco Corporation 0.00 +226.00% 4841 22.31 22.30
MTD Mettler-Toledo International 0.00 150 233.33 236.08
MHK Mohawk Industries 0.00 325 135.38 137.14
AVX AVX Corporation 0.00 NEW 1000 13.00 13.25
Fresh Del Monte Produce 0.00 2900 27.59 0.00
IVC Invacare Corporation 0.00 -90.00% 63 15.87 17.50
JBLU JetBlue Airways Corporation 0.00 -27.00% 6125 8.65 8.92
LPNT LifePoint Hospitals 0.00 +29.00% 617 55.11 51.83
UHS Universal Health Services 0.00 806 81.89 76.18
UNM Unum 0.00 3570 35.29 33.94
CBK Christopher & Banks Corporation 0.00 200 5.00 6.29
Cott 0.00 1535 8.47 0.00
LAMR Lamar Advertising Company 0.00 2080 50.96 51.95
PLT Plantronics 0.00 NEW 4 0.00 42.93
TSN Tyson Foods 0.00 +5.00% 7284 44.07 42.87
MDU MDU Resources 0.00 -15.00% 2852 34.36 35.04
SKYW SkyWest 0.00 5607 12.84 12.30
TTEK Tetra Tech 0.00 100 30.00 28.36
Agrium 0.00 -18.00% 951 97.79 0.00
MATW Matthews International Corporation 0.00 1650 40.61 42.04
ODP Office Depot 0.00 -80.00% 447 4.47 4.20
AZN AstraZeneca 0.00 -22.00% 4595 64.85 68.05
DV DeVry 0.00 1000 42.00 40.87
EFII Electronics For Imaging 0.00 200 45.00 39.22
HAE Haemonetics Corporation 0.00 200 35.00 33.50
CAB Cabela's Incorporated 0.00 +37.00% 1201 65.78 65.14
CDNS Cadence Design Systems 0.00 +25.00% 2500 15.60 14.35
CR Crane 0.00 -4.00% 2301 71.27 71.36
PHG Koninklijke Philips Electronics NV 0.00 +234.00% 9349 35.19 32.74
LTM Life Time Fitness 0.00 40 50.00 50.33
OCR Omnicare 0.00 +52.00% 305 59.02 58.26
WCG WellCare Health Plans 0.00 310 64.52 65.05
MW Men's Wearhouse 0.00 322 49.69 47.31
WAT Waters Corporation 0.00 407 108.11 112.36
NFX Newfield Exploration 0.00 -45.00% 219 31.96 32.77
AET Aetna 0.00 +9.00% 11660 9.00 68.74
HP Helmerich & Payne 0.00 +4.00% 2336 107.45 113.13
MRCY Mercury Computer Systems 0.00 23 0.00 13.97
RSH RadioShack Corporation 0.00 NEW 170 0.00 1.37
AU AngloGold Ashanti 0.00 -9.00% 917 17.45 17.42
RHT Red Hat 0.00 -15.00% 878 53.53 51.02
CBR CIBER 0.00 +16.00% 1163 4.30 4.43
CASY Casey's General Stores 0.00 547 67.64 67.35
GT Goodyear Tire & Rubber Company 0.00 +72.00% 6452 26.19 27.26
PSUN Pacific Sunwear of California 0.00 +10.00% 1100 2.73 2.87
PLAB Photronics 0.00 50 0.00 8.39
CPWR Compuware Corporation 0.00 -51.00% 1433 10.47 10.26
PKI PerkinElmer 0.00 NEW 517 44.49 44.44
PRGS Progress Software Corporation 0.00 13 0.00 22.08
ENR Energizer Holdings 0.00 -57.00% 972 100.82 98.08
IDTI Integrated Device Technology 0.00 1630 12.27 11.68
NI NiSource 0.00 +18.00% 9251 35.56 35.68
AFG American Financial 0.00 +3.00% 2957 57.83 57.13
Partner Re 0.00 250 104.00 0.00
FSS Federal Signal Corporation 0.00 -74.00% 485 14.43 15.07
ELY Callaway Golf Company 0.00 +4.00% 4348 10.12 9.50
MSM MSC Industrial Direct 0.00 -14.00% 332 87.35 88.53
OLN Olin Corporation 0.00 -14.00% 1285 27.24 28.68
AGCO AGCO Corporation 0.00 -2.00% 1375 55.27 56.36
ARW Arrow Electronics 0.00 -92.00% 185 59.46 59.32
AVT Avnet 0.00 +10.00% 2305 46.42 45.92
CVG Convergys Corporation 0.00 26 38.46 21.86
WWW Wolverine World Wide 0.00 +84.00% 436 27.52 27.00
SCVL Shoe Carnival 0.00 12 0.00 22.91
BID Sotheby's 0.00 +72.00% 305 42.62 40.85
WSM Williams-Sonoma 0.00 NEW 145 68.97 62.67
ANAD ANADIGICS 0.00 2000 1.50 1.44
IT Gartner 0.00 468 70.51 68.36
MENT Mentor Graphics Corporation 0.00 +375.00% 76 26.32 21.26
AEG AEGON N.V. 0.00 -14.00% 11750 9.19 8.90
AOL AOL 0.00 1040 44.23 43.14
BHI Baker Hughes Incorporated 0.00 -29.00% 713 64.52 70.06
CFN CareFusion Corporation 0.00 -3.00% 2738 40.18 38.43
CX Cemex SAB de CV 0.00 7546 12.59 12.71
Cenovus Energy 0.00 -16.00% 5406 29.04 0.00
CSC Computer Sciences Corporation 0.00 +248.00% 3854 60.72 60.94
ERIC Telefonaktiebolaget LM Ericsson 0.00 +28.00% 7630 13.37 13.07
FLR Fluor Corporation 0.00 +16.00% 3101 77.72 77.63
LINTA Liberty Media 0.00 +7.00% 6302 28.88 29.58
MMC Marsh & McLennan Companies 0.00 +9.00% 3466 49.34 48.46
MXIM Maxim Integrated Products 0.00 +128.00% 4362 33.01 32.61
NCR NCR Corporation 0.00 +182.00% 7917 36.50 34.70
RIO Rio Tinto 0.00 -7.00% 3826 55.92 54.71
TEF Telefonica S.A. 0.00 -8.00% 12002 15.83 16.38
TLK PT Telekomunikasi Indonesia 0.00 316 37.97 40.61
UN Unilever N.V. 0.00 -7.00% 3744 41.13 42.27
JW.A John Wiley & Sons 0.00 907 57.33 0.00
XRX Xerox Corporation 0.00 +135.00% 22376 11.31 11.64
APOL Apollo 0.00 100 30.00 27.96
Encana 0.00 +371.00% 7753 21.41 0.00
GPS Gap 0.00 7494 40.03 38.78
White Mountains Insurance Gp 0.00 44 590.91 0.00
STO Statoil ASA 0.00 8811 28.26 28.85
Agilent Technologies Inc C ommon 0.00 -5.00% 3011 55.80 0.00
CA CA 0.00 -14.00% 1054 31.31 30.53
SHG Shinhan Financial 0.00 NEW 103 48.54 44.62
MTU Mitsubishi UFJ Financial 0.00 +1631.00% 50841 5.55 5.38
KT KT Corporation 0.00 150 13.33 15.33
LSI LSI Corporation 0.00 -13.00% 22549 11.09 11.13
SPLS Staples 0.00 +60.00% 10635 11.38 12.04
SHPGY Shire 0.00 +1600.00% 102 147.06 0.00
SRCL Stericycle 0.00 +62.00% 990 113.13 111.42
WOOF VCA Antech 0.00 -55.00% 800 32.50 31.03
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 141000 0.61 0.00
MBI MBIA 0.00 +239.00% 5433 13.99 12.32
CAJ Canon 0.00 182 32.97 31.29
DDS Dillard's 0.00 30 100.00 92.13
Lazard Ltd-cl A shs a 0.00 -42.00% 169 47.34 0.00
SYT Syngenta AG 0.00 791 75.85 78.48
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 175 57.14 59.70
Imperial Oil 0.00 +26.00% 6699 46.57 0.00
HAR Harman International Industries Inc./DE/ 0.00 +95.00% 718 105.85 108.72
MUR Murphy Oil Corporation 0.00 -15.00% 565 63.72 63.91
BUD Anheuser-Busch InBev NV 0.00 -6.00% 1007 105.26 109.68
BF.A Brown-Forman Corporation 0.00 NEW 150 86.67 0.00
ITC ITC Holdings 0.00 +247.00% 4840 37.40 37.48
MAR Marriott International 0.00 3790 55.94 56.72
POOL Pool Corporation 0.00 1000 61.00 58.04
UBSH Union First Market Bankshares 0.00 NEW 100 30.00 25.66
WRE Washington Real Estate Investment Trust 0.00 -7.00% 3709 24.00 24.23
CTAS Cintas Corporation 0.00 NEW 327 61.16 57.63
MAN Manpower 0.00 608 78.95 77.33
SAP SAP AG 0.00 -7.00% 2931 81.20 79.97
SLG SL Green Realty 0.00 42 95.24 101.98
Brookfield Infrastructure Part 0.00 +8.00% 5618 39.52 0.00
FR First Industrial Realty Trust 0.00 700 20.00 19.22
MIG Meadowbrook Insurance 0.00 -99.00% 15 0.00 5.92
VLY Valley National Ban 0.00 3028 10.57 10.65
ISCA International Speedway Corporation 0.00 100 30.00 32.10
UMH UMH Properties 0.00 NEW 100 10.00 9.93
ANF Abercrombie & Fitch 0.00 402 37.31 35.62
TBBK Ban 0.00 NEW 200 20.00 18.83
PBH Prestige Brands Holdings 0.00 800 27.50 27.99
VIA Via 0.00 208 86.54 84.71
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +20.00% 600 50.00 48.88
USG USG Corporation 0.00 +2.00% 2670 32.58 32.44
GCI Gannett 0.00 1198 27.55 27.16
BCS Barclays 0.00 7740 15.76 16.67
TUP Tupperware Brands Corporation 0.00 +49.00% 1561 83.92 87.29
HPT Hospitality Properties Trust 0.00 +37.00% 3063 28.73 30.06
RGR Sturm, Ruger & Company 0.00 +12.00% 3413 59.77 62.69
DLX Deluxe Corporation 0.00 5900 52.54 52.16
LUX Luxottica Group S.p.A. 0.00 +16.00% 710 57.75 56.38
WRB W.R. Berkley Corporation 0.00 +19.00% 2894 41.47 41.51
DLTR Dollar Tree 0.00 -14.00% 4509 52.15 50.88
FDS FactSet Research Systems 0.00 +30.00% 1284 107.48 106.00
MSCI MSCI 0.00 NEW 136 44.12 42.86
PENN Penn National Gaming 0.00 +184.00% 571 12.26 13.37
BYI Bally Technologies 0.00 1150 66.09 65.71
IRM Iron Mountain Incorporated 0.00 +216.00% 2022 27.70 27.43
ISLE Isle of Capri Casinos 0.00 2400 7.50 7.34
PNK Pinnacle Entertainment 0.00 +467.00% 8505 23.75 24.05
PVA Penn Virginia Corporation 0.00 2405 17.46 17.97
TOL Toll Brothers 0.00 +35.00% 594 35.35 34.48
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 200 15.00 15.29
DHI D.R. Horton 0.00 -53.00% 2649 21.52 22.00
WCC WESCO International 0.00 280 82.14 86.34
AAP Advance Auto Parts 0.00 NEW 131 129.77 122.35
COKE Coca-Cola Bottling Co. Consolidated 0.00 +100.00% 401 84.79 80.66
PRA ProAssurance Corporation 0.00 -49.00% 2028 44.38 44.16
Montpelier Re Holdings/mrh 0.00 NEW 390 30.77 0.00
Dryships/drys 0.00 +9.00% 51012 3.23 0.00
Platinum Underwriter/ptp 0.00 40 50.00 0.00
RGC Regal Entertainment 0.00 -67.00% 970 18.56 19.18
SCI Service Corporation International 0.00 +3.00% 12782 19.87 18.95
HOV Hovnanian Enterprises 0.00 5300 4.72 4.58
KKD Krispy Kreme Doughnuts 0.00 1518 17.79 17.75
SPF Standard Pacific 0.00 +38.00% 3747 8.27 8.11
BCPC Balchem Corporation 0.00 +82.00% 663 52.79 63.00
IIVI II-VI 0.00 600 15.00 14.56
CHDN Churchill Downs 0.00 46 86.96 88.70
ASCMA Ascent Media Corporation 0.00 +14.00% 63 79.37 72.24
CMLS Cumulus Media 0.00 +13.00% 910 6.59 6.74
DISCK Discovery Communications 0.00 +361.00% 1901 76.80 72.73
EXP Eagle Materials 0.00 +20.00% 2602 88.78 87.82
Intelligent Sys 0.00 5000 1.60 0.00
LYV Live Nation Entertainment 0.00 +222.00% 203 19.70 21.15
OMC Omni 0.00 1290 72.87 69.91
SD SandRidge Energy 0.00 +6.00% 82923 1.00 6.83
EXBD Corporate Executive Board Company 0.00 297 74.07 0.00
DJCO Daily Journal Corporation 0.00 300 173.33 174.10
DPS Dr Pepper Snapple 0.00 -13.00% 1315 54.75 52.36
USO United States Oil Fund 0.00 -93.00% 200 35.00 36.98
BECN Beacon Roofing Supply 0.00 10 0.00 36.91
TBI TrueBlue 0.00 1500 29.33 27.97
JNS Janus Capital 0.00 +451.00% 4470 10.96 12.02
JOE St. Joe Company 0.00 1225 19.59 18.09
AVB AvalonBay Communities 0.00 125 128.00 134.02
VNO Vornado Realty Trust 0.00 +6.00% 407 98.28 100.68
AF Astoria Financial Corporation 0.00 3937 13.72 13.73
GGT Gabelli Global Multimedia Trust 0.00 -64.00% 553 10.85 10.16
CSGP CoStar 0.00 NEW 100 190.00 172.65
BIG Big Lots 0.00 -41.00% 146 41.10 39.55
ORB Orbital Sciences 0.00 1925 28.05 28.20
DX Dynex Capital 0.00 +25.00% 24703 8.95 8.60
EDE Empire District Electric Company 0.00 -29.00% 4789 24.22 24.46
EWBC East West Ban 0.00 +471.00% 5279 36.56 36.03
WBC WABCO Holdings 0.00 +275.00% 154 103.90 109.53
MLI Mueller Industries 0.00 -55.00% 4860 30.04 30.45
GMT GATX Corporation 0.00 NEW 400 67.50 67.74
AOI Alliance One International 0.00 NEW 6000 3.00 2.68
Energy Xxi 0.00 -56.00% 2619 23.67 0.00
ENZN Enzon Pharmaceuticals 0.00 300 0.00 0.98
Ituran Location And Control shs 0.00 NEW 90 22.22 0.00
Solar Cap 0.00 3111 21.86 0.00
Syneron Medical Ltd ord shs 0.00 100 10.00 0.00
VSAT ViaSat 0.00 +57.00% 275 69.09 67.21
PDLI PDL BioPharma 0.00 +75.00% 16596 8.32 8.57
Bce 0.00 -7.00% 3308 43.23 0.00
NTE Nam Tai Electronics 0.00 +1520.00% 8100 5.93 7.02
NEU NewMarket Corporation 0.00 181 392.27 396.50
ORI Old Republic International Corporation 0.00 +20.00% 1077 16.71 16.68
PTEN Patterson-UTI Energy 0.00 1213 31.33 33.03
RYAAY Ryanair Holdings 0.00 65 61.54 58.30
Magna Intl Inc cl a 0.00 -3.00% 2203 96.23 0.00
JOBS 51job 0.00 +6.00% 680 70.59 72.81
Arch Capital 0.00 705 58.16 0.00
Axis Capital Holdings 0.00 -35.00% 141 42.55 0.00
CHRW C.H. Robinson Worldwide 0.00 +554.00% 3307 52.45 57.15
FSC Fifth Street Finance 0.00 -64.00% 12700 9.45 9.45
FSLR First Solar 0.00 -4.00% 2286 69.99 70.82
HDB HDFC Bank 0.00 500 42.00 39.90
HIW Highwoods Properties 0.00 +254.00% 1233 38.12 38.59
IEX IDEX Corporation 0.00 6 0.00 73.02
IRS IRSA Inversiones Representaciones 0.00 NEW 100 10.00 12.57
PCAR PACCAR 0.00 -8.00% 2351 67.63 66.13
SH ProShares Short S&P500; 0.00 -42.00% 3620 24.59 24.49
KWK Quicksilver Resources 0.00 -2.00% 39400 2.64 3.14
RHI Robert Half International 0.00 +100.00% 200 40.00 42.94
ROP Roper Industries 0.00 +1428.00% 535 132.71 131.97
TCB TCF Financial Corporation 0.00 3584 16.74 16.29
ULTI Ultimate Software 0.00 NEW 40 125.00 128.60
VRSK Verisk Analytics 0.00 2102 59.94 58.06
Sina Corporation 0.00 +5.00% 2396 60.52 0.00
EEQ Enbridge Energy Management 0.00 +1063.00% 3666 27.82 28.69
GGG Gra 0.00 +20.00% 824 75.24 74.81
CACH Cache 0.00 14 0.00 3.13
HGT Hugoton Royalty Trust 0.00 -28.00% 2645 7.94 7.95
MIN MFS Intermediate Income Trust 0.00 -52.00% 4300 5.12 5.26
PAG Penske Automotive 0.00 NEW 29 34.48 42.70
SWN Southwestern Energy Company 0.00 +4.00% 4829 45.97 48.85
SHLD Sears Holdings Corporation 0.00 +39.00% 1589 47.83 40.70
FIG Fortress Investment 0.00 NEW 250 8.00 7.29
KMT Kennametal 0.00 NEW 56 35.71 46.15
MWW Monster Worldwide 0.00 100 10.00 6.84
MCF Contango Oil & Gas Company 0.00 675 47.41 48.65
PKX POS 0.00 +184.00% 1597 69.51 72.99
SOHU Sohu 0.00 +31.00% 294 64.63 63.25
FRX Forest Laboratories 0.00 +4.00% 976 92.21 93.20
HCC HCC Insurance Holdings 0.00 -10.00% 1071 45.75 45.30
MDP Meredith Corporation 0.00 +40.00% 337 47.48 46.81
CNA CNA Financial Corporation 0.00 +125.00% 900 42.22 42.61
WLL Whiting Petroleum Corporation 0.00 +178.00% 429 69.93 74.79
DPZ Domino's Pizza 0.00 +18.00% 2412 77.11 75.04
GOOD Gladstone Commercial Corporation 0.00 +233.00% 1000 17.00 17.65
CSL Carlisle Companies 0.00 +6.00% 1619 79.06 81.10
NIHD NII Holdings 0.00 2816 1.07 0.98
TREX Trex Company 0.00 640 73.44 78.15
NPK National Presto Industries 0.00 901 77.69 76.56
NYT New York Times Company 0.00 300 16.67 16.94
GLAD Gladstone Capital Corporation 0.00 -69.00% 500 10.00 9.87
NILE Blue Nile 0.00 150 33.33 35.45
TECH Techne Corporation 0.00 1610 85.09 86.94
LSTR Landstar System 0.00 492 58.94 61.73
LCI Lannett Company 0.00 NEW 330 36.36 35.90
TTEC TeleTech Holdings 0.00 10 0.00 24.58
TIBX Tibco Software 0.00 5255 20.36 19.99
TTC Toro Company 0.00 1208 62.91 64.05
KBALB Kimball International 0.00 +250.00% 2800 18.21 18.00
HBPI Huttig Building Products 0.00 NEW 153 6.54 0.00
CHH Choice Hotels International 0.00 200 45.00 45.17
GKSR G&K; Services 0.00 600 61.67 0.00
LXP Lexington Realty Trust 0.00 1344 11.16 10.89
SWX Southwest Gas Corporation 0.00 2861 53.48 54.33
AHT Ashford Hospitality Trust 0.00 500 12.00 10.47
EVC Entravision Communication 0.00 NEW 20 0.00 5.48
MNTG MTR Gaming 0.00 400 5.00 5.18
NXST Nexstar Broadcasting 0.00 NEW 850 37.65 40.58
FCH FelCor Lodging Trust Incorporated 0.00 NEW 100 10.00 9.32
HT Hersha Hospitality Trust 0.00 970 6.19 5.79
BEE Strategic Hotels & Resorts 0.00 55 18.18 10.49
CAR Avis Budget 0.00 +9.00% 712 49.16 53.50
HTZ Hertz Global Holdings 0.00 -66.00% 2589 26.65 28.24
ABD ACCO Brands Corporation 0.00 -8.00% 757 6.61 0.00
ANR Alpha Natural Resources 0.00 -88.00% 5011 4.19 4.27
TTWO Take-Two Interactive Software 0.00 -52.00% 480 22.92 20.77
CPN Calpine Corporation 0.00 1742 20.67 22.42
DAL Delta Air Lines 0.00 -50.00% 7087 34.71 34.97
WX WuXi PharmaTech 0.00 +109.00% 1150 36.52 36.63
GRA W.R. Grace & Co. 0.00 +4.00% 337 97.92 101.42
DBC PowerShares DB Com Indx Trckng Fund 0.00 +31.00% 9684 26.13 26.50
CTRP Ctrip.com International 0.00 +106.00% 1985 50.38 52.37
RDN Radian 0.00 -50.00% 1936 14.98 14.52
RAD Rite Aid Corporation 0.00 -7.00% 30940 6.27 7.15
RAIL FreightCar America 0.00 2 0.00 25.62
EDU New Oriental Education & Tech 0.00 500 30.00 26.50
Aspen Insurance Holdings Ltd shs 0.00 -17.00% 684 39.47 0.00
ATML Atmel Corporation 0.00 -28.00% 5116 8.41 7.90
CVC Cablevision Systems Corporation 0.00 +227.00% 983 17.29 16.76
GCO Genes 0.00 100 70.00 75.99
AMD Advanced Micro Devices 0.00 +282.00% 72338 4.01 4.20
NTES NetEase 0.00 NEW 102 68.63 74.20
Amdocs Ltd ord 0.00 33 60.61 0.00
APH Amphenol Corporation 0.00 -13.00% 491 91.65 94.30
MMS MAXIMUS 0.00 -71.00% 200 45.00 42.80
MWA Mueller Water Products 0.00 NEW 231 8.66 9.55
TWI Titan International 0.00 +14.00% 3429 18.96 17.60
MGRC McGrath Rent 0.00 400 35.00 33.39
WLT Walter Energy 0.00 +689.00% 7995 7.50 7.35
TRW TRW Automotive Holdings 0.00 +21.00% 2237 81.81 84.31
BOKF BOK Financial Corporation 0.00 434 69.12 67.41
HA Hawaiian Holdings 0.00 900 14.44 13.67
PWR Quanta Services 0.00 NEW 200 35.00 36.37
Aes Tr Iii pfd cv 6.75% 0.00 -12.00% 2785 50.99 0.00
EAT Brinker International 0.00 5236 52.52 50.75
Costco Companies Inc note 8/1 0.00 3000 2.67 0.00
DAR Darling International 0.00 14 0.00 20.86
QTM Quantum Corporation 0.00 -66.00% 500 0.00 1.15
SAPE Sapient Corporation 0.00 2000 17.00 16.84
SYPR Sypris Solutions 0.00 12 0.00 2.85
CNX CONSOL Energy 0.00 +556.00% 4551 39.99 41.43
ONNN ON Semiconductor 0.00 +9.00% 1635 9.17 9.60
TQNT TriQuint Semiconductor 0.00 -59.00% 1700 13.33 13.20
AHS AMN Healthcare Services 0.00 NEW 3000 13.67 12.91
AMSWA American Software 0.00 NEW 2094 10.03 9.85
LPX Louisiana-Pacific Corporation 0.00 -97.00% 7 0.00 16.01
EDGW Edgewater Technology 0.00 4576 7.21 8.27
SBAC SBA Communications Corporation 0.00 -74.00% 52 96.15 92.05
BKS Barnes & Noble 0.00 -78.00% 70 14.29 16.60
JNPR Juniper Networks 0.00 +376.00% 11008 25.80 25.84
TEN Tenne 0.00 2258 58.02 60.67
CISG CNinsure 0.00 200 10.00 6.68
EL Estee Lauder Companies 0.00 74 67.57 71.72
MJN Mead Johnson Nutrition 0.00 -24.00% 668 83.83 85.49
MR Mindray Medical International 0.00 100 30.00 32.04
WYN Wyndham Worldwide Corporation 0.00 -18.00% 1911 73.26 73.04
DLB Dolby Laboratories 0.00 -34.00% 800 45.00 43.30
FHN First Horizon National Corporation 0.00 +136.00% 637 12.56 11.68
LO Lorillard 0.00 -51.00% 5253 54.06 54.89
ETR Entergy Corporation 0.00 -9.00% 3470 66.86 70.86
ILMN Illumina 0.00 -68.00% 1608 149.01 146.56
PMC PharMerica Corporation 0.00 18 55.56 27.90
MDRX Allscripts Healthcare Solutions 0.00 +170.00% 5400 17.96 16.28
ARRY Array BioPharma 0.00 800 5.00 3.84
EQIX Equinix 0.00 57 192.98 180.86
CIG Companhia Energetica Minas Gerais 0.00 -99.00% 296 6.76 7.26
EV Eaton Vance 0.00 200 40.00 37.18
Aircastle 0.00 -13.00% 1000 19.00 0.00
AXL American Axle & Manufact. Holdings 0.00 -10.00% 900 18.89 18.17
ACAS American Capital 0.00 -15.00% 10420 15.83 14.65
AVD American Vanguard 0.00 210 23.81 20.41
AFSI Amtrust Financial Services 0.00 484 37.19 36.83
MT ArcelorMittal 0.00 -40.00% 1213 16.49 16.37
BGCP BGC Partners 0.00 -93.00% 436 6.88 7.19
BPFH Boston Private Financial Holdings 0.00 25 0.00 12.79
BC Brunswick Corporation 0.00 354 45.20 43.12
CE Celanese Corporation 0.00 280 57.14 60.92
CF CF Industries Holdings 0.00 440 261.36 240.55
SBS Companhia de Saneamento Basi 0.00 +125.00% 900 8.89 9.44
CBB Cincinnati Bell 0.00 +138.00% 4302 3.49 3.41
CLNE Clean Energy Fuels 0.00 -80.00% 4451 8.99 9.14
CCOI Cogent Communications 0.00 -47.00% 1100 35.45 35.01
CODI Compass Diversified Holdings 0.00 +75.00% 700 18.57 18.22
DY Dycom Industries 0.00 109 27.52 33.79
EROC Eagle Rock Energy Partners,L.P, 0.00 +5.00% 7572 5.28 4.91
Enbridge 0.00 -3.00% 6878 45.51 0.00
E Eni S.p.A. 0.00 +24.00% 1004 49.80 51.64
ESE ESCO Technologies 0.00 1510 35.10 34.99
FFG FBL Financial 0.00 52 38.46 43.68
FTEK Fuel Tech 0.00 712 5.62 5.68
GPK Graphic Packaging Holding Company 0.00 432 9.26 10.12
IPXL Impax Laboratories 0.00 +264.00% 197 25.38 26.20
ISSI Integrated Silicon Solution 0.00 300 16.67 14.77
ALR Alere 0.00 +23.00% 693 34.63 36.60
ISBC Investors Ban 0.00 1000 28.00 26.35
IO ION Geophysical Corporation 0.00 +6.00% 4600 4.13 4.54
JLL Jones Lang LaSalle Incorporated 0.00 +5.00% 180 116.67 121.59
KAI Kadant 0.00 +500.00% 30 33.33 35.72
KS KapStone Paper and Packaging 0.00 +6566.00% 5000 28.80 26.14
KELYA Kelly Services 0.00 293 23.89 21.50
KND Kindred Healthcare 0.00 102 19.61 25.19
LNN Lindsay Corporation 0.00 NEW 150 86.67 88.26
MPX Marine Products 0.00 675 7.41 7.60
Marvell Technology 0.00 +4.00% 4324 15.73 0.00
MXWL Maxwell Technologies 0.00 11 0.00 16.25
NR Newpark Resources 0.00 +51.00% 221 13.57 11.99
OZM Och-Ziff Capital Management 0.00 NEW 9000 13.78 12.84
OI Owens-Illinois 0.00 -13.00% 380 34.21 32.84
PTNR Partner Communications Company 0.00 1112 8.99 9.28
PQ PetroQuest Energy 0.00 +333.00% 1300 5.38 5.71
PMCS PMC-Sierra 0.00 4690 7.68 7.38
PGI Premiere Global Services 0.00 1400 12.14 11.90
RKT Rock-Tenn Company 0.00 +23.00% 526 106.46 99.38
Rogers Communications -cl B 0.00 -3.00% 2405 41.58 0.00
RES RPC 0.00 -94.00% 306 19.61 21.68
SAIA Saia 0.00 37 27.03 39.03
SCSS Select Comfort 0.00 408 17.16 19.51
SIGM Sigma Designs 0.00 200 5.00 4.26
STLD Steel Dynamics 0.00 1492 18.10 18.29
STM STMicroelectronics N.V. 0.00 -7.00% 2325 9.03 9.06
Sun Life Financial 0.00 -6.00% 1337 34.41 0.00
TICC TICC Capital 0.00 +80.00% 21588 9.77 9.73
TI Telecom Italia S.p.A. 0.00 210 9.52 12.13
TPC Tutor Perini Corporation 0.00 -66.00% 100 30.00 30.55
EGY VAALCO Energy 0.00 5860 8.53 8.99
WTI W&T; Offshore 0.00 288 17.36 19.23
WNC Wabash National Corporation 0.00 NEW 1580 13.92 13.67
ZION Zions Bancorporation 0.00 3060 31.05 29.24
AVAV AeroVironment 0.00 NEW 200 40.00 36.48
AGYS Agilysys 0.00 NEW 54 18.52 12.59
ALK Alaska Air 0.00 +8.00% 693 93.80 93.87
AMED Amedisys 0.00 +199.00% 1202 14.98 14.08
ANDE Andersons 0.00 +50.00% 75 53.33 63.97
APOG Apogee Enterprises 0.00 NEW 4781 33.26 30.98
APL Atlas Pipeline Partners 0.00 +15.00% 8318 32.10 31.11
BMA Banco Macro SA 0.00 NEW 92 32.61 30.89
BKH Black Hills Corporation 0.00 3651 57.52 57.80
BRKL Brookline Ban 0.00 NEW 521 9.60 9.16
BWS Brown Shoe Company 0.00 670 26.87 24.56
CLMS Calamos Asset Management 0.00 NEW 2000 13.00 12.81
CENX Century Aluminum Company 0.00 1700 12.94 13.69
CLF Cliffs Natural Resources 0.00 +386.00% 60433 0.92 18.47
CYH Community Health Systems 0.00 NEW 27 37.04 36.73
CY Cypress Semiconductor Corporation 0.00 -36.00% 3375 10.37 10.02
Danaos Corp Com Stk 0.00 3211 7.47 0.00
ESIO Electro Scientific Industries 0.00 25030 9.87 9.74
ELX Emulex Corporation 0.00 100 10.00 7.50
EVR Evercore Partners 0.00 500 56.00 52.18
EZPW EZ 0.00 400 10.00 11.09
GSBC Great Southern Ban 0.00 1070 29.91 28.86
HVT Haverty Furniture Companies 0.00 300 30.00 25.35
HL Hecla Mining Company 0.00 103439 3.07 2.98
Herbalife Ltd Com Stk 0.00 +1090.00% 3275 57.25 0.00
ZINC HORSEHEAD HOLDING 0.00 -2.00% 3625 16.83 16.00
HUSA Houston American Energy Corporation 0.00 33000 0.55 0.46
HUN Huntsman Corporation 0.00 -35.00% 5141 24.51 25.01
IMN Imation 0.00 88 11.36 5.32
IBOC International Bancshares Corporation 0.00 NEW 200 25.00 23.63
Internet Gold - Golden Lines L Com Stk 0.00 500 10.00 0.00
IRDM Iridium Communications 0.00 -50.00% 1000 8.00 7.01
EWJ iShares MSCI Japan Index 0.00 +45.00% 18840 11.31 11.10
EZU iShares MSCI EMU Index 0.00 -89.00% 42 47.62 42.76
KEG Key Energy Services 0.00 -72.00% 3000 9.33 10.22
KIRK Kirkland's 0.00 7646 18.44 17.41
KFY Korn/Ferry International 0.00 NEW 277 28.88 29.76
LRCX Lam Research Corporation 0.00 -31.00% 2304 55.12 53.51
LDK LDK Solar 0.00 +52.00% 1450 0.00 0.00
LFUS Littelfuse 0.00 NEW 15 66.67 98.41
MIC Macquarie Infrastructure Company 0.00 4276 57.30 56.11
MANT ManTech International Corporation 0.00 -23.00% 324 30.86 29.95
HZO MarineMax 0.00 NEW 344 14.53 15.79
MEAS Measurement Specialties 0.00 6 0.00 65.72
MEG Media General 0.00 -85.00% 1000 18.00 15.62
MDCO Medicines Company 0.00 +120.00% 11000 28.45 25.56
MEI Methode Electronics 0.00 +328.00% 300 30.00 29.89
MFG Mizuho Financial 0.00 105 0.00 3.89
MKSI MKS Instruments 0.00 153 32.68 28.82
MLNK ModusLink Global Solutions 0.00 1670 4.19 4.28
OSK Oshkosh Corporation 0.00 233 60.09 57.55
PNNT PennantPark Investment 0.00 +119.00% 4633 11.01 10.94
PEI Pennsylvania R.E.I.T. 0.00 NEW 479 18.79 17.25
PBY Pep Boys - Manny, Moe & Jack 0.00 -87.00% 171 11.70 10.58
PRFT Perficient 0.00 -91.00% 16 0.00 18.79
PHIIK PHI 0.00 1000 44.00 45.72
POL PolyOne Corporation 0.00 1889 36.53 38.16
PRSP Prosperity Bancshares 0.00 500 66.00 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +400.00% 250 72.00 74.59
RS Reliance Steel & Aluminum 0.00 489 71.57 71.81
REXX Rex Energy Corporation 0.00 -4.00% 3000 18.67 20.80
Safe Bulkers Inc Com Stk 0.00 -13.00% 2500 9.60 0.00
SGI Silicon Graphics International 0.00 1695 12.39 12.50
SIRO Sirona Dental Systems 0.00 +310.00% 669 74.74 75.78
SWC Stillwater Mining Company 0.00 +5.00% 9300 14.84 15.22
SNTA Synta Pharmaceuticals 0.00 -3.00% 17000 4.29 4.20
TEO Telecom Argentina S.A. 0.00 NEW 3500 19.14 19.76
PANL Universal Display Corporation 0.00 830 31.33 0.00
UFPI Universal Forest Products 0.00 2 0.00 53.19
WES Western Gas Partners 0.00 +19.00% 2180 66.06 68.55
WNR Western Refining 0.00 301 39.87 41.47
WWE World Wrestling Entertainment 0.00 1060 29.25 22.99
AB AllianceBernstein Holding 0.00 -11.00% 4720 25.00 25.46
ABFS Arkansas Best Corporation 0.00 1000 37.00 38.50
ACC American Campus Communities 0.00 300 36.67 37.87
AFAM Almost Family 0.00 +181.00% 3719 23.12 22.04
Assured Guaranty 0.00 5605 25.33 0.00
AIRM Air Methods Corporation 0.00 +50.00% 2990 53.51 51.60
ALGN Align Technology 0.00 1000 52.00 52.04
ALSK Alaska Communications Systems 0.00 -71.00% 2000 2.00 1.90
ALTR Altera Corporation 0.00 -4.00% 2171 36.39 34.28
ARII American Railcar Industries 0.00 +1428.00% 963 69.57 64.25
ATO Atmos Energy Corporation 0.00 -8.00% 5981 47.15 49.74
ATU Actuant Corporation 0.00 NEW 609 34.48 34.88
AYI Acuity Brands 0.00 889 132.73 127.46
BBOX Black Box Corporation 0.00 100 20.00 22.44
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 15173 11.99 12.43
BCRX BioCryst Pharmaceuticals 0.00 805 11.18 9.35
BFR BBVA Banco Frances S.A. 0.00 2250 8.44 9.06
BIOS BioScrip 0.00 2700 7.04 7.37
BRKR Bruker Corporation 0.00 +285.00% 770 23.38 21.14
BRS Bristow 0.00 NEW 655 74.81 75.46
CAAS China Automotive Systems 0.00 +16.00% 1400 7.86 8.38
CAKE Cheesecake Factory Incorporated 0.00 2797 47.55 47.59
CBD Companhia Brasileira de Distrib. 0.00 400 45.00 47.66
CDE Coeur d'Alene Mines Corporation 0.00 +34.00% 6459 9.22 8.33
CGA China Green Agriculture 0.00 13300 2.86 3.00
CGNX Cognex Corporation 0.00 -13.00% 3265 34.00 33.22
Chemed Corp Com Stk 0.00 676 88.76 0.00
CHS Chico's FAS 0.00 -62.00% 941 15.94 15.76
CKP Checkpoint Systems 0.00 -68.00% 560 14.29 12.77
CLI Mack-Cali Realty 0.00 +58.00% 1207 20.71 20.30
Cibc Cad 0.00 584 85.62 0.00
CNK Cinemark Holdings 0.00 +21.00% 10033 29.00 28.86
CNSL Consolidated Communications Holdings 0.00 -18.00% 2750 20.00 19.70
COLM Columbia Sportswear Company 0.00 +7.00% 1451 82.70 82.38
CORE Core-Mark Holding Company 0.00 +2750.00% 684 73.10 78.43
CPL CPFL Energia S.A. 0.00 5391 16.32 17.80
Capital Product 0.00 +74.00% 3703 11.07 0.00
CRUS Cirrus Logic 0.00 -79.00% 1650 20.00 19.27
CRZO Carrizo Oil & Gas 0.00 -48.00% 105 57.14 54.65
CSIQ Canadian Solar 0.00 +109.00% 3450 32.13 28.92
CTB Cooper Tire & Rubber Company 0.00 4549 24.40 24.86
CVI CVR Energy 0.00 2001 42.48 48.54
CXO Concho Resources 0.00 +61.00% 34 117.65 130.34
CYBX Cyberonics 0.00 -4.00% 2000 65.50 63.38
CYT Cytec Industries 0.00 +4.00% 296 97.97 98.28
Deutsche Bank Ag-registered 0.00 NEW 872 44.72 0.00
DCOM Dime Community Bancshares 0.00 NEW 675 16.30 16.58
DEG Delhaize 0.00 246 73.17 17.90
DGICA Donegal 0.00 1000 15.00 15.14
DGII Digi International 0.00 500 10.00 10.06
DGX Quest Diagnostics Incorporated 0.00 +19.00% 2017 58.01 59.18
DK Delek US Holdings 0.00 250 28.00 31.19
DRIV Digital River 0.00 71 14.08 16.48
DWA DreamWorks Animation SKG 0.00 187 26.74 27.95
EBS Emergent BioSolutions 0.00 290 24.14 26.68
EE El Paso Electric Company 0.00 4304 35.78 36.59
EJ E-House 0.00 3273 12.22 10.68
EPAY Bottomline Technologies 0.00 4500 35.11 32.74
ESS Essex Property Trust 0.00 +2.00% 230 169.57 168.52
EVEP EV Energy Partners 0.00 4459 33.42 36.53
EXEL Exelixis 0.00 +988.00% 41457 3.55 3.57
FARO FARO Technologies 0.00 NEW 200 55.00 49.03
FNFG First Niagara Financial 0.00 +141.00% 18075 9.46 9.17
FNSR Finisar Corporation 0.00 1737 26.48 28.55
FRED Fred's 0.00 NEW 150 20.00 18.01
FSYS Fuel Systems Solutions 0.00 -80.00% 100 10.00 11.21
FULT Fulton Financial 0.00 +3.00% 20211 12.57 12.30
GB Greatbatch 0.00 NEW 250 44.00 47.93
GEL Genesis Energy 0.00 -18.00% 5462 54.19 56.84
GES Guess? 0.00 100 30.00 26.93
GME GameStop 0.00 -50.00% 3507 41.06 41.65
GMK Gruma S.A.B. de C.V. 0.00 200 35.00 33.50
GPOR Gulfport Energy Corporation 0.00 -45.00% 702 71.23 73.99
GTI GrafTech International 0.00 +186.00% 307 9.77 11.30
HEES H&E; Equipment Services 0.00 213 42.25 40.00
HEI HEICO Corporation 0.00 568 59.86 58.16
HITT Hittite Microwave Corporation 0.00 25 80.00 61.02
HLIT Harmonic 0.00 -65.00% 208 4.81 6.86
HLX Helix Energy Solutions 0.00 923 22.75 24.05
HME Home Properties 0.00 +181.00% 485 59.79 59.81
HMIN Home Inns & Hotels Management 0.00 NEW 10 0.00 32.99
HNI HNI Corporation 0.00 3000 36.67 35.59
HNR Harvest Natural Resources 0.00 100 0.00 4.63
HRC Hill-Rom Holdings 0.00 +75.00% 290 37.93 37.27
HTCH Hutchinson Technology Incorporated 0.00 6000 2.83 2.78
IDCC InterDigital 0.00 9245 33.10 34.45
IGTE iGATE Corporation 0.00 +25.00% 1380 31.88 36.73
INFN Infinera 0.00 +1021.00% 28030 9.10 8.94
IPGP IPG Photonics Corporation 0.00 +43.00% 790 70.89 73.03
IPHS Innophos Holdings 0.00 600 56.67 52.32
Ingersoll-rand Co Ltd-cl A 0.00 +8.00% 3472 57.32 0.00
ISH International Shipholding Corporation 0.00 +118.00% 875 29.71 28.76
ITUB Banco Itau Holding Financeira S.A. 0.00 +375000.00% 15004 14.86 15.74
JBL Jabil Circuit 0.00 -17.00% 2777 18.01 17.79
JBT John Bean Technologies Corporation 0.00 NEW 21 47.62 30.70
KCLI Kansas City Life Insurance Company 0.00 5 0.00 43.73
KEX Kirby Corporation 0.00 NEW 15 133.33 101.99
KOP Koppers Holdings 0.00 +9.00% 1209 41.36 45.29
KRC Kilroy Realty Corporation 0.00 +240.00% 170 58.82 58.78
KRO Kronos Worldwide 0.00 300 16.67 16.24
LAD Lithia Motors 0.00 +9.00% 1175 66.38 67.64
LG Laclede 0.00 914 47.05 46.69
LGCY Legacy Reserves 0.00 +2.00% 8995 24.79 26.16
LLL L-3 Communications Holdings 0.00 +10.00% 945 118.52 117.84
MANH Manhattan Associates 0.00 +1900.00% 2000 2.00 33.71
MDCI Medical Action Industries 0.00 750 6.67 6.51
MHO M/I Homes 0.00 2811 22.41 22.30
MIDD Middleby Corporation 0.00 +310.00% 780 264.10 264.32
MKTX MarketAxess Holdings 0.00 +71.00% 1200 59.17 55.85
MMLP Martin Midstream Partners 0.00 -20.00% 4811 43.03 42.07
MOG.A Moog 0.00 1687 65.80 0.00
MORN Morningstar 0.00 210 80.95 76.21
MPW Medical Properties Trust 0.00 +20.00% 5951 12.77 13.13
MSTR MicroStrategy Incorporated 0.00 30 100.00 104.68
MTN Vail Resorts 0.00 NEW 100 70.00 65.76
MTSC MTS Systems Corporation 0.00 300 70.00 67.20
MVC MVC Capital 0.00 3000 13.67 13.27
NDSN Nordson Corporation 0.00 -72.00% 212 70.75 74.18
NJR New Jersey Resources Corporation 0.00 1105 49.77 48.54
NOG Northern Oil & Gas 0.00 NEW 1100 14.55 15.23
NPO EnPro Industries 0.00 368 73.37 72.90
NRT North European Oil Royalty 0.00 +51.00% 8681 23.27 24.55
NWBI Northwest Bancshares 0.00 +117.00% 9638 14.63 14.55
OII Oceaneering International 0.00 +193.00% 1518 71.81 72.95
OIS Oil States International 0.00 30 100.00 97.86
OMCL Omnicell 0.00 NEW 343 29.15 27.50
OMG OM 0.00 34 29.41 31.25
OSIS OSI Systems 0.00 -47.00% 28 71.43 61.50
OWW Orbitz Worldwide 0.00 NEW 10 0.00 7.69
PEGA Pegasystems 0.00 9 0.00 17.28
PJC Piper Jaffray Companies 0.00 1172 46.08 43.38
PKD Parker Drilling Company 0.00 -4.00% 6200 7.10 6.66
PKE Park Electrochemical 0.00 NEW 225 31.11 28.50
PLXS Plexus 0.00 1200 40.00 44.86
PPO Polypore International 0.00 257 35.02 35.82
PPS Post Properties 0.00 NEW 654 48.93 49.61
PRK Park National Corporation 0.00 992 76.61 75.02
RDY Dr. Reddy's Laboratories 0.00 +46.00% 4901 43.87 42.70
RFMD RF Micro Devices 0.00 +42.00% 16815 7.87 7.89
Royal Gold 0.00 -26.00% 3199 62.52 0.00
RJF Raymond James Financial 0.00 1615 55.73 50.90
ROSE Rosetta Resources 0.00 +41.00% 300 46.67 49.26
ROVI Rovi Corporation 0.00 196 20.41 22.37
RRGB Red Robin Gourmet Burgers 0.00 400 72.50 68.92
SAM Boston Beer Company 0.00 +8.00% 672 244.05 237.83
SCL Stepan Company 0.00 40 75.00 61.34
SEP Spectra Energy Partners 0.00 +67.00% 2196 48.72 54.57
SGK Schawk 0.00 2125 19.76 20.40
SHLM A. Schulman 0.00 5 0.00 36.60
SHOO Steven Madden 0.00 -9.00% 540 35.19 35.02
SIGI Selective Insurance 0.00 9902 23.33 22.52
SJI South Jersey Industries 0.00 +12.00% 1661 55.99 55.76
SKX Skechers USA 0.00 100 40.00 36.00
SLXP Salix Pharmaceuticals 0.00 591 103.21 110.82
SMTC Semtech Corporation 0.00 6403 25.30 25.21
SNCR Synchronoss Technologies 0.00 NEW 4905 34.25 32.99
SNHY Sun Hydraulics Corporation 0.00 +37.00% 825 43.64 41.42
SPW SPX Corporation 0.00 +1675.00% 781 98.59 100.72
SSS Sovran Self Storage 0.00 1100 73.64 75.66
Seaspan 0.00 -29.00% 2355 22.08 0.00
Steiner Leisure Ltd Com Stk 0.00 +100.00% 400 47.50 0.00
STR Questar Corporation 0.00 -3.00% 11440 23.78 23.57
SUP Superior Industries International 0.00 +31.00% 1681 20.23 21.61
TASR TASER International 0.00 +9.00% 1210 18.18 18.32
TCLP TC Pipelines 0.00 +54.00% 2382 47.86 0.00
TDY Teledyne Technologies Incorporated 0.00 428 98.13 96.75
TFX Teleflex Incorporated 0.00 191 104.71 102.84
Taseko Cad 0.00 10000 2.00 0.00
Textainer Group Holdings 0.00 -62.00% 473 38.05 0.00
Tim Hortons Inc Com Stk 0.00 +3.00% 5139 55.26 0.00
Talisman Energy Inc Com Stk 0.00 +18.00% 5228 9.95 0.00
TLP TransMontaigne Partners 0.00 -7.00% 5685 43.10 46.15
Teekay Offshore Partners 0.00 +17.00% 4695 32.80 0.00
TPX Tempur-Pedic International 0.00 1809 50.86 50.80
TRN Trinity Industries 0.00 3685 72.18 72.34
TTM Tata Motors 0.00 -14.00% 4268 35.38 37.83
TTMI TTM Technologies 0.00 -40.00% 150 6.67 7.97
TX Ternium S.A. 0.00 1900 29.47 30.03
TXT Textron 0.00 2754 39.22 39.85
UBSI United Bankshares 0.00 -5.00% 370 29.73 30.54
UGI UGI Corporation 0.00 +22.00% 1310 45.80 45.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +52.00% 291 96.22 89.51
UVE Universal Insurance Holdings 0.00 824 12.14 13.89
VALU Value Line 0.00 NEW 45 22.22 15.19
WAC Walter Investment Management 0.00 -32.00% 1226 30.18 27.96
WBK Westpac Banking Corporation 0.00 -19.00% 4035 31.97 33.11
WPP Wausau Paper 0.00 19 0.00 11.46
Cimarex Energy 0.00 +100.00% 1016 119.09 0.00
ZNH China Southern Airlines 0.00 +231.00% 4311 16.47 15.43
ACH Aluminum Corp. of China 0.00 300 10.00 9.49
AKRX Akorn 0.00 NEW 500 22.00 24.72
AKS AK Steel Holding Corporation 0.00 -80.00% 3450 7.25 6.48
ALJ Alon USA Energy 0.00 880 14.77 15.92
AMCC Applied Micro Circuits Corporation 0.00 -89.00% 150 6.67 9.48
AMSC American Superconductor Corporation 0.00 518 1.93 1.45
ANH Anworth Mortgage Asset Corporation 0.00 +25.00% 5000 5.00 5.48
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -46.00% 1160 9.48 0.00
APEI American Public Education 0.00 +2000.00% 2100 35.24 35.00
ASH Ashland 0.00 -2.00% 424 99.06 97.52
ASX Advanced Semiconductor Engineering 0.00 75 0.00 5.67
ATK Alliant Techsystems 0.00 NEW 824 141.99 141.47
BBD Banco Bradesco SA 0.00 +4900.00% 10000 13.70 14.77
BDC Belden 0.00 100 70.00 75.71
BGC General Cable Corporation 0.00 +605.00% 705 25.53 25.44
BPZ BPZ Resources 0.00 2502 3.20 2.91
BTI British American Tobac 0.00 1587 111.53 115.62
BWP Boardwalk Pipeline Partners 0.00 -64.00% 9916 13.41 15.95
CBST Cubist Pharmaceuticals 0.00 +30.00% 1692 73.29 67.46
CBZ CBIZ 0.00 +59.00% 2140 9.35 8.99
CHA China Telecom Corporation 0.00 50 40.00 45.00
CHU China Uni 0.00 2534 13.02 13.51
CIA Citizens 0.00 2808 7.48 7.00
CIEN Ciena Corporation 0.00 +151.00% 628 22.29 20.30
CMO Capstead Mortgage Corporation 0.00 +6.00% 13201 12.65 12.84
CPK Chesapeake Utilities Corporation 0.00 961 63.48 61.32
CPSI Computer Programs & Systems 0.00 +12.00% 562 64.06 62.99
CRH CRH 0.00 180 27.78 29.36
CSFL CenterState Banks 0.00 +2.00% 7858 10.94 10.72
CWT California Water Service 0.00 -22.00% 8112 23.92 23.06
DECK Deckers Outdoor Corporation 0.00 -6.00% 1475 80.00 79.07
DMND Diamond Foods 0.00 5300 34.91 32.87
Diana Shipping 0.00 +4.00% 12092 11.99 0.00
EGN Energen Corporation 0.00 -68.00% 45 88.89 81.15
FCFS First Cash Financial Services 0.00 1480 50.68 48.01
FLS Flowserve Corporation 0.00 -17.00% 2215 78.56 79.47
FNB F.N.B. Corporation 0.00 NEW 100 10.00 12.82
FORM FormFactor 0.00 3300 6.36 6.37
Frontline Limited Usd2.5 0.00 9359 3.95 0.00
Foster Wheeler Ltd Com Stk 0.00 -11.00% 350 31.43 0.00
GHL Greenhill & Co 0.00 -84.00% 4 0.00 49.72
Gildan Activewear Inc Com Cad 0.00 NEW 1930 50.26 0.00
GLT P.H. Glatfelter Company 0.00 1910 27.23 25.75
GOLD Randgold Resources 0.00 +32.00% 265 75.47 77.85
Golden Star Cad 0.00 171500 0.61 0.00
GWR Genesee & Wyoming 0.00 +15.00% 737 97.69 97.60
HAIN Hain Celestial 0.00 +38.00% 2231 91.44 87.46
HMY Harmony Gold Mining 0.00 +50.00% 1500 3.33 3.14
HPY Heartland Payment Systems 0.00 NEW 160 43.75 39.95
HXL Hexcel Corporation 0.00 +97.00% 1412 43.20 43.60
IDA IDA 0.00 +57.00% 2794 55.48 54.98
INT World Fuel Services Corporation 0.00 1385 44.04 44.44
ISIS ISIS Pharmaceuticals 0.00 +9.00% 6168 43.29 37.31
JAH Jarden Corporation 0.00 1927 59.68 56.38
JOSB Jos. A. Bank Clothiers 0.00 -98.00% 25 80.00 64.43
JRCC James River Coal Company 0.00 2640 0.76 0.25
KLAC KLA-Tencor Corporation 0.00 +44.00% 2761 69.18 66.85
LFC China Life Insurance Company 0.00 800 42.50 40.80
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 NEW 100 10.00 0.00
Lululemon Athletica 0.00 -8.00% 4700 52.50 0.00
MDVN Medivation 0.00 +3.00% 461 65.08 63.07
MFA MFA Mortgage Investments 0.00 +43.00% 4089 7.83 7.91
MGM MGM Resorts International. 0.00 +3.00% 35466 7.00 24.97
MHH Mastech Holdings 0.00 73 13.70 16.11
MYGN Myriad Genetics 0.00 +58.00% 8240 34.22 38.81
NBIX Neurocrine Biosciences 0.00 500 16.00 14.83
Novagold Resources Inc Cad 0.00 +7.00% 14906 3.62 0.00
NRP Natural Resource Partners 0.00 -22.00% 15840 15.91 16.07
NSR Neustar 0.00 550 32.73 29.60
OCN Ocwen Financial Corporation 0.00 +70.00% 2932 39.22 38.46
ODFL Old Dominion Freight Line 0.00 NEW 285 56.14 56.60
OVTI OmniVision Technologies 0.00 500 18.00 19.57
PAN AMERICAN SILVER CORP CAN 0.00 -44.00% 366 13.66 0.00
PGNX Progenics Pharmaceuticals 0.00 NEW 1500 4.00 3.89
PLCM Poly 0.00 +600.00% 700 14.29 13.10
PNRA Panera Bread Company 0.00 -4.00% 1132 176.68 173.03
PT Portugal Telecom, SGPS 0.00 -2.00% 6370 4.24 4.33
QLGC QLogic Corporation 0.00 1056 12.31 12.22
RJET Republic Airways Holdings 0.00 350 8.57 8.23
ROC Rockwood Holdings 0.00 +82.00% 1104 74.28 73.56
RTI RTI International Metals 0.00 7 0.00 28.41
SF Stifel Financial 0.00 NEW 596 50.34 46.68
SHI Sinopec Shanghai Petrochemical 0.00 300 26.67 26.05
SLAB Silicon Laboratories 0.00 300 53.33 52.08
SPTN Spartan Stores 0.00 NEW 90 22.22 22.45
Silver Standard Res 0.00 -21.00% 650 9.23 0.00
SWS SWS 0.00 225 8.89 7.89
TCBK TriCo Bancshares 0.00 4 0.00 24.57
TFSL TFS Financial Corporation 0.00 2900 12.41 13.27
Teekay Lng Partners 0.00 7057 41.27 0.00
THG Hanover Insurance 0.00 +17.00% 1785 61.62 58.66
TIVO TiVo 0.00 50 20.00 12.14
TRAK DealerTrack Holdings 0.00 NEW 100 50.00 46.36
TSRA Tessera Technologies 0.00 200 25.00 22.72
TWTC tw tele 0.00 -57.00% 250 32.00 30.61
TXRH Texas Roadhouse 0.00 +97.00% 203 24.63 25.16
TYL Tyler Technologies 0.00 +92.00% 385 83.12 79.41
UHT Universal Health Realty Income Trust 0.00 2100 42.38 42.27
UL Unilever 0.00 -12.00% 5954 42.83 44.03
URBN Urban Outfitters 0.00 +500.00% 2400 36.67 35.61
VDSI VASCO Data Security International 0.00 100 10.00 7.98
VE Veolia Environnement 0.00 +23.00% 4152 19.99 19.98
WFSL Washington Federal 0.00 642 23.36 0.00
WMGI Wright Medical 0.00 124 32.26 29.36
WOR Worthington Industries 0.00 368 38.04 37.53
X United States Steel Corporation 0.00 +15.00% 7408 27.67 26.67
YZC Yanzhou Coal Mining 0.00 +53.00% 2590 7.34 7.89
ABCO Advisory Board Company 0.00 NEW 400 65.00 60.81
ACET Aceto Corporation 0.00 -12.00% 8294 20.14 21.67
ADC Agree Realty Corporation 0.00 940 30.85 29.55
Agni 0.00 -22.00% 1660 30.12 0.00
AIR AAR 0.00 NEW 335 26.87 26.58
AIT Applied Industrial Technologies 0.00 7 0.00 48.52
ALE ALLETE 0.00 -33.00% 468 53.42 51.32
AMOV America Movil SAB de CV 0.00 9881 19.73 19.38
AOS A. O. Smith Corporation 0.00 1326 46.00 47.04
ARNA Arena Pharmaceuticals 0.00 +66.00% 31095 6.30 6.33
ASBC Associated Banc- 0.00 -91.00% 100 20.00 17.90
ASEI American Science & Engineering 0.00 262 68.70 67.39
AWR American States Water Company 0.00 1351 32.57 31.09
BANF BancFirst Corporation 0.00 NEW 2134 56.70 59.59
BHLB Berkshire Hills Ban 0.00 6 0.00 25.01
BMI Badger Meter 0.00 118 50.85 52.31
Bk Nova Cad 0.00 +7.00% 1758 58.02 0.00
BOBE Bob Evans Farms 0.00 194 51.55 44.40
Brookfield Ppty Corp Cad 0.00 17 0.00 0.00
BT BT 0.00 -35.00% 911 63.67 62.80
BUSE First Busey Corporation 0.00 6273 5.74 5.63
CCC Calgon Carbon Corporation 0.00 200 20.00 20.75
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -39.00% 3043 67.70 0.00
CLC CLARCOR 0.00 1101 57.22 55.77
Callon Pete Co Del Com Stk 0.00 +7142.00% 1014 7.89 0.00
CPST Capstone Turbine Corporation 0.00 +77.00% 15100 2.12 2.21
CRD.B Crawford & Company 0.00 -84.00% 2007 10.96 0.00
CRY CryoLife 0.00 -29.00% 5873 9.88 10.04
CUB Cubic Corporation 0.00 +248.00% 495 50.51 49.85
CVD Covance 0.00 +36.00% 750 104.00 97.17
CXW Corrections Corporation of America 0.00 -81.00% 200 30.00 32.84
DRE Duke Realty Corporation 0.00 -9.00% 1992 17.07 17.35
DRRX DURECT Corporation 0.00 500 2.00 1.35
DXPE DXP Enterprises 0.00 400 95.00 106.68
EBF Ennis 0.00 550 16.36 16.04
EGOV NIC 0.00 7148 19.31 18.68
ENSG Ensign 0.00 NEW 123 40.65 42.84
EXPO Exponent 0.00 -12.00% 700 75.71 73.86
EXR Extra Space Storage 0.00 +2.00% 409 48.90 50.48
FMER FirstMerit Corporation 0.00 +35.00% 6278 20.87 19.21
FMS Fresenius Medical Care AG & Co. 0.00 467 34.26 34.14
Firstservice Cad Sub Vtg 0.00 100 50.00 0.00
FUL H.B. Fuller Company 0.00 632 49.05 46.97
FUR Winthrop Realty Trust 0.00 123 8.13 11.36
FXEN FX Energy 0.00 17225 3.37 4.83
GBCI Glacier Ban 0.00 NEW 318 28.30 27.31
GEO Geo 0.00 +2.00% 4242 32.30 32.72
GERN Geron Corporation 0.00 +49.00% 13650 2.12 2.03
Gilat Satellite Networks 0.00 2000 5.00 0.00
GNCMA General Communication 0.00 1000 11.00 10.44
GNTX Gentex Corporation 0.00 -92.00% 17 58.82 29.73
GTLS Chart Industries 0.00 110 81.82 78.26
HBHC Hancock Holding Company 0.00 2 0.00 35.51
HCSG Healthcare Services 0.00 +5.00% 379 29.02 29.90
HNP Huaneng Power International 0.00 815 38.04 40.84
HOMB Home BancShares 0.00 -99.00% 100 30.00 34.67
HURN Huron Consulting 0.00 100 60.00 62.28
HW Headwaters Incorporated 0.00 -99.00% 126 15.87 12.46
IBKC IBERIABANK Corporation 0.00 855 70.18 67.30
IDIX Idenix Pharmaceuticals 0.00 15000 6.00 5.83
IEP Icahn Enterprises 0.00 +32.00% 1379 102.97 103.15
IMGN ImmunoGen 0.00 -17.00% 13029 14.97 14.52
IRET Investors Real Estate Trust 0.00 NEW 4295 9.08 8.73
KEP Korea Electric Power Corporation 0.00 142 14.08 19.27
KFRC Kforce 0.00 775 21.94 21.38
Kinross Gold 0.00 +12.00% 3121 4.17 0.00
KRNY Kearny Financial 0.00 3750 14.67 14.46
LGF Lions Gate Entertainment 0.00 +6.00% 1557 26.97 27.51
LMNX Luminex Corporation 0.00 4050 18.02 17.71
LUB Luby's 0.00 3 0.00 5.67
LYG Lloyds TSB 0.00 +64.00% 54296 5.08 5.06
MDR McDermott International 0.00 +49.00% 18402 7.83 7.07
MEA Metali 0.00 24 0.00 1.62
MTZ MasTec 0.00 3392 43.34 42.79
NCI Navigant Consulting 0.00 100 20.00 18.51
NGS Natural Gas Services 0.00 195 30.77 32.06
NICE Nice Systems 0.00 864 45.14 44.99
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +2.00% 5593 9.83 0.00
NPBC National Penn Bancshares 0.00 2 0.00 10.38
NPSP NPS Pharmaceuticals 0.00 +1087.00% 9500 30.00 26.70
NTT Nippon Telegraph & Telephone 0.00 +3.00% 1705 26.98 26.27
NVAX Novavax 0.00 +4.00% 4640 4.53 4.25
NWE NorthWestern Corporation 0.00 -27.00% 1000 47.00 47.50
NWN Northwest Natural Gas 0.00 +15.00% 2556 43.82 44.70
OFC Corporate Office Properties Trust 0.00 35 28.57 26.76
ORA Ormat Technologies 0.00 1040 29.81 27.34
Open Text 0.00 +91.00% 608 47.70 0.00
OTTR Otter Tail Corporation 0.00 +13.00% 3461 30.92 29.54
PACW PacWest Ban 0.00 1000 43.00 40.98
PBT Permian Basin Royalty Trust 0.00 +597.00% 12869 13.21 13.36
PNY Piedmont Natural Gas Company 0.00 -27.00% 6639 35.40 35.70
PSB PS Business Parks 0.00 146 82.19 85.51
PSMT PriceSmart 0.00 453 101.55 93.73
PVTB PrivateBan 0.00 -60.00% 2000 30.50 29.40
Qlt 0.00 500 6.00 0.00
QSII Quality Systems 0.00 +40.00% 1537 16.92 15.61
REV Revlon 0.00 NEW 10 0.00 28.65
RGEN Repligen Corporation 0.00 -10.00% 990 13.13 16.13
RMBS Rambus 0.00 500 10.00 12.60
ROLL RBC Bearings Incorporated 0.00 NEW 98 61.22 62.40
RSTI Rofin-Sinar Technologies 0.00 +15.00% 1500 24.00 23.54
RUK Reed Elsevier 0.00 60 66.67 59.73
SEB Seaboard Corporation 0.00 51 2627.45 2540.00
SFG StanCorp Financial 0.00 476 67.23 63.60
SFY Swift Energy Company 0.00 2210 10.86 12.00
SGU Star Gas Partners 0.00 14883 5.85 6.46
SKT Tanger Factory Outlet Centers 0.00 1744 34.98 35.62
SMG Scotts Miracle-Gro Company 0.00 709 60.65 59.60
SQNM Sequenom 0.00 +181.00% 3100 2.58 2.75
SRI Stoneridge 0.00 -5.00% 5000 11.20 11.57
SSL Sasol 0.00 +81.00% 1106 56.06 55.41
STBA S&T; Ban 0.00 NEW 5000 23.80 23.10
Sunopta 0.00 -84.00% 641 12.48 0.00
STMP Stamps 0.00 -4.00% 2000 33.50 33.90
CIGX Star Scientific 0.00 37814 0.79 0.00
SUSQ Susquehanna Bancshares 0.00 +44.00% 2154 11.14 11.06
SXI Standex Int'l 0.00 1400 53.57 59.11
TAL TAL International 0.00 -12.00% 2185 43.02 44.26
TDG TransDigm Group Incorporated 0.00 405 185.19 182.40
TECD Tech Data Corporation 0.00 +10.00% 1400 60.71 63.55
TEG Integrys Energy 0.00 2765 59.67 60.27
Transglobe Energy 0.00 NEW 2000 7.50 0.00
THS TreeHouse Foods 0.00 59 67.80 72.98
TPL Texas Pacific Land Trust 0.00 100 130.00 131.02
TRST TrustCo Bank Corp NY 0.00 +123.00% 1891 6.87 6.96
UBA Urstadt Biddle Properties 0.00 +3.00% 6125 20.73 20.67
VECO Veeco Instruments 0.00 +8.00% 216 41.67 41.15
VICR Vicor Corporation 0.00 13 0.00 9.10
VVI Viad 0.00 +11.00% 713 23.84 23.56
VVUS VIVUS 0.00 -54.00% 3550 5.92 5.35
WDFC WD-40 Company 0.00 29 68.97 74.06
WGL WGL Holdings 0.00 -6.00% 6067 40.05 39.29
WIT Wipro 0.00 -75.00% 194 15.46 12.80
WLK Westlake Chemical Corporation 0.00 +566.00% 200 65.00 66.64
WTS Watts Water Technologies 0.00 1255 58.96 59.02
XXIA Ixia 0.00 1000 13.00 13.10
ZEUS Olympic Steel 0.00 500 28.00 26.98
ZIGO Zygo Corporation 0.00 200 15.00 19.35
ALOG Analogic Corporation 0.00 4 0.00 81.90
AME AMETEK 0.00 3932 51.37 51.84
ARUN Aruba Networks 0.00 200 20.00 20.87
AXE Anixter International 0.00 +5.00% 153 98.04 97.18
BOLT Bolt Technology 0.00 300 20.00 18.89
CASS Cass Information Systems 0.00 817 51.41 52.91
CONN CONN'S 0.00 +380.00% 1200 39.17 43.93
DCO Ducommun Incorporated 0.00 600 25.00 25.19
DNDN Dendreon Corporation 0.00 -2.00% 43227 2.98 2.73
DYAX Dyax 0.00 10250 8.98 7.51
ENOC EnerNOC 0.00 410 21.95 23.21
FCEL FuelCell Energy 0.00 -13.00% 13204 2.50 2.46
FLO Flowers Foods 0.00 +97.00% 8107 21.46 20.54
FRM Furmanite Corporation 0.00 7607 9.86 10.21
GABC German American Ban 0.00 487 28.75 28.75
GDP Goodrich Petroleum Corporation 0.00 100 20.00 25.17
GHDX Genomic Health 0.00 +100.00% 1400 26.43 27.38
GPX GP Strategies Corporation 0.00 668 26.95 26.86
GROW U.S. Global Investors 0.00 1000 3.00 3.48
GY Gen 0.00 NEW 100 20.00 17.42
HURC Hurco Companies 0.00 +8.00% 1085 26.73 27.99
IHS IHS 0.00 +25.00% 54 129.63 120.55
Imax Corp Cad 0.00 -80.00% 500 28.00 0.00
LACO Lakes Entertainment 0.00 50 0.00 5.02
LBAI Lakeland Ban 0.00 1308 11.47 10.86
LCAV LCA-Vision 0.00 NEW 300 6.67 5.38
LDL Lydall 0.00 NEW 178 22.47 22.90
LF LeapFrog Enterprises 0.00 +372.00% 7085 7.48 7.11
LSCC Lattice Semiconductor 0.00 3282 7.92 8.12
LXRX Lexicon Pharmaceuticals 0.00 NEW 11000 1.73 1.73
MALL PC Mall 0.00 1000 10.00 0.00
MNTA Momenta Pharmaceuticals 0.00 1950 11.79 11.57
MSB Mesabi Trust 0.00 NEW 200 20.00 20.15
NLS Nautilus 0.00 11 0.00 8.40
NTGR NetGear 0.00 600 33.33 33.55
PL Protective Life 0.00 NEW 300 53.33 51.36
PNM PNM Resources 0.00 NEW 250 28.00 27.21
REDF Rediff.com India 0.00 +9.00% 1200 2.50 2.15
SWHC Smith & Wesson Holding Corporation 0.00 NEW 1200 15.00 14.23
UNFI United Natural Foods 0.00 +286.00% 2564 70.98 69.77
USPH U.S. Physical Therapy 0.00 14 0.00 32.88
VOLC Volcano Corporation 0.00 7 0.00 19.02
ABAX Abaxis 0.00 100 40.00 39.47
AXAS Abraxas Petroleum 0.00 +121.00% 3100 3.87 5.50
ALU Alcatel-Lucent 0.00 -36.00% 65978 3.90 3.85
ATI Allegheny Technologies Incorporated 0.00 +390.00% 49 40.82 39.94
BAMM Books-A-Million 0.00 2900 2.41 2.35
BBSI Barrett Business Services 0.00 +492.00% 800 60.00 58.11
CAM Cameron International Corporation 0.00 +13.00% 1312 61.74 64.09
CHINA NATURAL Resources 0.00 100 0.00 0.00
CWST Casella Waste Systems 0.00 4300 5.12 5.10
GSH Guangshen Railway 0.00 451 22.17 21.82
HLS HEALTHSOUTH 0.00 2241 36.14 35.30
HOFT Hooker Furniture Corporation 0.00 500 16.00 13.98
IDRA Idera Pharmaceuticals 0.00 NEW 10000 4.10 3.26
JRJC China Finance Online 0.00 400 5.00 4.21
JINPAN International 0.00 2853 7.36 0.00
LTC LTC Properties 0.00 +10.00% 3205 37.75 38.06
MNRTA Monmouth R.E. Inv 0.00 -21.00% 1000 10.00 0.00
MSEX Middlesex Water Company 0.00 445 22.47 20.83
NEOG Neogen Corporation 0.00 2382 44.92 43.55
PCH Potlatch Corporation 0.00 -4.00% 996 39.16 38.29
POWR PowerSecure International 0.00 3600 23.33 23.18
REX Rex American Resources 0.00 +48.00% 1040 56.73 67.50
RTIX RTI Biologics 0.00 -70.00% 1497 4.01 3.86
ORIGIN AGRITECH LTD Com Stk 0.00 +81.00% 1000 2.00 0.00
SJT San Juan Basin Royalty Trust 0.00 4801 17.70 17.99
SMP Standard Motor Products 0.00 3310 35.65 37.93
TER Teradyne 0.00 +47.00% 140 21.43 19.20
VHI Valhi 0.00 15996 8.81 7.98
ZIXI Zix Corporation 0.00 7600 4.08 3.91
BCO Brink's Company 0.00 153 26.14 25.84
BMR BioMed Realty Trust 0.00 NEW 200 20.00 20.57
CBS.A CBS Corporation 0.00 210 61.90 0.00
CRDC Cardica 0.00 NEW 10 0.00 0.98
EXTR Extreme Networks 0.00 NEW 2000 6.00 5.71
FLML Flamel Technologies S.A. 0.00 NEW 13460 13.37 11.91
FRME First Merchants Corporation 0.00 NEW 260 23.08 20.96
GLP Global Partners 0.00 500 36.00 39.03
GTY Getty Realty 0.00 +100.00% 1589 18.88 18.80
INFI Infinity Pharmaceuticals 0.00 NEW 300 13.33 10.68
IRBT iRobot Corporation 0.00 +300.00% 400 40.00 39.23
KWR Quaker Chemical Corporation 0.00 NEW 53 75.47 80.14
LTS Ladenburg Thalmann Financial Services 0.00 4089 2.93 2.87
MERC Mercer International 0.00 200 10.00 7.76
Orient-exp Htls 0.00 202 14.85 0.00
PETS PetMed Express 0.00 +102.00% 1010 13.86 13.30
ROIA Radio One 0.00 100 0.00 4.76
RUTH Ruth's Hospitality 0.00 2400 12.08 12.73
SNH Senior Housing Properties Trust 0.00 +130.00% 9103 22.52 22.85
SPN Superior Energy Services 0.00 -63.00% 200 30.00 32.74
SINOVAC BIOTECH 0.00 1000 7.00 0.00
TCO Taubman Centers 0.00 222 72.07 72.08
TSL Trina Solar 0.00 +89.00% 4225 13.49 12.55
U S GEOTHERMAL INC COM Stk 0.00 16000 0.75 0.00
VIVO Meridian Bioscience 0.00 +7.00% 4499 21.78 22.35
Bank Of Montreal Cadcom Npv 0.00 +23.00% 4485 67.11 0.00
BELFB Bel Fuse 0.00 862 22.04 23.59
BRLI Bio-Reference Laboratories 0.00 +24.00% 1550 27.74 27.28
BRCD Brocade Communications Systems 0.00 -18.00% 9266 10.58 9.73
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 -75.00% 1000 10.00 0.00
FRT Federal Realty Inv. Trust 0.00 +11.00% 473 114.16 114.81
HTGC Hercules Technology Growth Capital 0.00 +12.00% 19742 14.08 14.17
IEZ iShares Dow Jones US Oil Equip. 0.00 -25.00% 631 68.15 70.66
LYTS LSI Industries 0.00 975 8.21 8.15
MWIV MWI Veterinary Supply 0.00 +22.00% 162 154.32 156.39
NHI National Health Investors 0.00 3114 60.37 60.10
NATI National Instruments 0.00 923 28.17 27.57
NGPC NGP Capital Resources Company 0.00 NEW 1000 7.00 7.05
POZN POZEN 0.00 +2237.00% 16945 8.03 9.33
WBMD WebMD Health 0.00 1318 41.73 45.37
YPF YPF SA 0.00 -8.00% 207 28.99 29.71
BONT Bon-Ton Stores 0.00 NEW 3000 11.00 10.96
DOM Dominion Resources Black Warrior Trust 0.00 +1062.00% 32558 6.85 7.47
TAXI Medallion Financial 0.00 -39.00% 910 13.19 13.09
LMIA LMI Aerospace 0.00 -87.00% 500 14.00 13.80
ACLS Axcelis Technologies 0.00 542 1.85 1.89
MCGC MCG Capital Corporation 0.00 +2.00% 4200 3.81 3.52
NAV Navistar International Corporation 0.00 -13.00% 1935 34.11 35.24
CAMP CalAmp 0.00 +250.00% 350 28.57 25.40
CRS Carpenter Technology Corporation 0.00 395 65.82 63.51
NANO Nanometrics Incorporated 0.00 400 17.50 16.99
OKSB Southwest Ban 0.00 5 0.00 17.03
ARAY Accuray Incorporated 0.00 6996 9.58 9.25
PVD A.F.P Provida SA 0.00 -73.00% 88 90.91 91.30
ANV Allied Nevada Gold 0.00 20000 4.30 3.48
ANIK Anika Therapeutics 0.00 -23.00% 1000 41.00 40.42
AINV Apollo Investment 0.00 -81.00% 4153 8.43 8.10
ARI Apollo Commercial Real Est. Finance 0.00 +25.00% 2500 16.80 17.07
AVNW Aviat Networks 0.00 +388.00% 1368 1.46 1.67
BELFA Bel Fuse 0.00 273 18.32 21.17
Central Fd Cda Ltd cl a 0.00 +8.00% 22473 13.75 0.00
CENTA Central Garden & Pet 0.00 714 8.40 8.20
China Hydroelectric 0.00 NEW 2766 3.25 0.00
CLW Clearwater Paper 0.00 294 61.22 61.35
CLGX CoreLogic 0.00 +217.00% 920 30.43 28.89
CRAY Cray 0.00 NEW 10 0.00 34.56
DAN Dana Holding Corporation 0.00 +2500.00% 208 24.04 23.32
Denison Mines 0.00 -98.00% 400 2.50 0.00
EQT EQT Corporation 0.00 2055 96.84 105.97
Eldorado Gold 0.00 6251 5.60 0.00
Endeavour Silver 0.00 27900 4.30 0.00
EXLP Exterran Partners 0.00 +16.00% 1417 28.23 29.98
FAF First American Financial 0.00 290 27.59 25.70
FLXS Flexsteel Industries 0.00 400 37.50 38.24
FURX Furiex Pharmaceuticals 0.00 +245.00% 328 88.41 82.32
HWBK Hawthorn Bancshares 0.00 1580 13.29 13.74
HEI.A HEICO Corporation 0.00 NEW 188 42.55 0.00
Iamgold 0.00 +8.00% 29400 3.50 0.00
JOEZ Joe's Jeans 0.00 50 0.00 1.06
KVHI KVH Industries 0.00 1400 12.86 13.62
KOSS Koss Corporation 0.00 NEW 900 4.44 4.70
LLEN L&L; Energy 0.00 200 0.00 0.35
LLNW Limelight Networks 0.00 15 0.00 2.20
MDC M.D.C. Holdings 0.00 +13.00% 825 27.88 27.93
MELA MELA Sciences 0.00 25000 0.64 0.57
GDX Market Vectors Gold Miners ETF 0.00 +3.00% 13605 23.59 23.44
MSO Martha Stewart Living Omnimedia 0.00 -40.00% 317 3.15 3.95
MD Mednax 0.00 -86.00% 32 62.50 60.53
MLAB Mesa Laboratories 0.00 350 91.43 87.90
New Gold Inc Cda 0.00 41434 4.88 0.00
North Amern Palladium 0.00 +50.00% 9000 0.44 0.00
NUTR Nutraceutical Int'l 0.00 300 26.67 27.58
ODC Oil-Dri Corporation of America 0.00 108 37.04 33.64
TIS Orchids Paper Products Company 0.00 -11.00% 725 30.34 29.72
OESX Orion Energy Systems 0.00 10000 7.30 5.59
PGC Peapack-Gladstone Financial 0.00 110 18.18 19.93
PLNR Planar Systems 0.00 600 1.67 2.25
PD Precision Drilling Corporation 0.00 -85.00% 2870 11.85 0.00
PZN Pzena Investment Management 0.00 NEW 453 11.04 12.31
RYN Rayonier 0.00 -4.00% 6465 45.94 45.51
REFR Research Frontiers 0.00 650 4.62 5.15
SM SM Energy 0.00 +2153.00% 586 71.67 77.20
KRE SPDR KBW Regional Banking 0.00 -44.00% 3226 41.23 39.83
Seabridge Gold 0.00 1189 6.73 0.00
Sierra Wireless 0.00 NEW 2000 22.00 0.00
SIF SIFCO Industries 0.00 NEW 500 30.00 33.80
SGMA SigmaTron International 0.00 NEW 400 12.50 11.99
Silvercorp Metals 0.00 39801 1.96 0.00
SONS Sonus Networks 0.00 +4761.00% 2042 3.43 3.25
STRT Strattec Security 0.00 NEW 28 71.43 71.75
Teck Resources Ltd cl b 0.00 -8.00% 5752 21.73 0.00
Thompson Creek Metals 0.00 -88.00% 500 2.00 0.00
TW Towers Watson & Co 0.00 NEW 1000 2.00 110.61
UCTT Ultra Clean Holdings 0.00 NEW 602 13.29 11.50
UNT Unit Corporation 0.00 +161.00% 707 65.06 66.29
WSTL Westell Technologies 0.00 7750 3.74 3.35
WG Willbros 0.00 1500 12.67 11.59
Cosan Ltd shs a 0.00 107 9.35 0.00
Asa Limited shs 0.00 +6.00% 2056 13.62 0.00
Nabors Industries Ltd shs 0.00 8110 24.66 0.00
Vantage Drilling Company ord shs 0.00 -96.00% 1000 2.00 0.00
ARKR Ark Restaurants 0.00 900 22.22 21.99
BKCC Blackrock Kelso Capital 0.00 -62.00% 4137 9.19 9.17
SNI Scripps Networks Interactive 0.00 -20.00% 281 74.73 75.20
SHLO Shiloh Industries 0.00 NEW 300 16.67 20.45
USAK USA Truck 0.00 500 14.00 19.00
GRO Agria Corporation 0.00 200 0.00 1.47
BGS B&G; Foods 0.00 -6.00% 7100 30.14 32.14
DLA Delta Apparel 0.00 4600 16.30 17.54
ENTR Entropic Communications 0.00 1000 4.00 3.92
RST Rosetta Stone 0.00 +10.00% 110 9.09 11.99
Cloud Peak Energy 0.00 -4.00% 2200 21.36 0.00
XRT SPDR S&P; Retail 0.00 -19.00% 121 82.64 83.19
Dragonwave 0.00 +13.00% 1670 1.20 0.00
UBP Urstadt Biddle Properties 0.00 6100 17.70 17.58
AI Arlington Asset Investment 0.00 -8.00% 2881 26.38 25.70
Manulife Finl 0.00 +67.00% 9089 19.36 0.00
RBS Royal Bank of Scotland 0.00 5288 10.40 10.19
VRTS Virtus Investment Partners 0.00 64 171.88 182.69
HOME Home Federal Ban 0.00 100 20.00 15.25
Cresud Sa Commercial spon 0.00 48899 0.04 0.00
MAC Macerich Company 0.00 1614 62.58 64.47
BXP Boston Properties 0.00 +2.00% 1839 114.74 117.67
IOC InterOil Corporation 0.00 +27.00% 4687 64.82 67.45
AWK American Water Works 0.00 -17.00% 2323 45.20 45.96
BLL Ball Corporation 0.00 1057 54.87 55.79
Bank Of America Corporation warrant 0.00 445 8.99 0.00
BDSI BioDelivery Sciences International 0.00 300 10.00 8.48
BPI Bridgepoint Education 0.00 +27.00% 2300 14.78 15.40
CBNJ Cape Ban 0.00 200 10.00 10.55
CYOU Changyou 0.00 61 32.79 27.51
CNO CNO Financial 0.00 2569 17.91 17.52
BGU Direxion Daily Large Cp Bull 3X Shs 0.00 NEW 2375 66.11 0.00
FBR Fibria Celulose S.A. 0.00 173 11.56 10.65
GPRE Green Plains Renewable Energy 0.00 NEW 375 29.33 30.71
HTS Hatteras Financial 0.00 +99.00% 4129 18.89 19.68
IWV iShares Russell 3000 Index 0.00 +119.00% 1746 112.26 112.42
KIM Kimco Realty Corporation 0.00 +70.00% 2719 21.70 22.38
LRY Liberty Property Trust 0.00 +14.00% 3084 36.96 37.00
MSG Madison Square Garden 0.00 +26.00% 505 57.43 55.44
MASI Masimo Corporation 0.00 4 0.00 27.44
Mellanox Technologies 0.00 864 39.35 0.00
OCLR Oclaro 0.00 -80.00% 238 4.20 3.48
OMEX Odyssey Marine Exploration 0.00 5000 2.20 2.22
PZG Paramount Gold and Silver 0.00 7666 1.17 1.12
PRKR ParkerVision 0.00 5000 4.80 4.33
PPHM Peregrine Pharmaceuticals 0.00 +3.00% 4500 2.00 1.85
PPC Pilgrim's Pride Corporation 0.00 NEW 1100 20.91 22.16
PNW Pinnacle West Capital Corporation 0.00 -11.00% 3013 54.76 55.48
QLD ProShares Ultra QQQ 0.00 +51.00% 2106 99.24 98.73
DDM ProShares Ultra Dow30 0.00 408 112.75 114.65
UWM ProShares Ultra Russell2000 0.00 +82.00% 441 86.17 83.51
RSP Rydex S&P; Equal Weight ETF 0.00 +15.00% 2989 72.93 73.25
Signet Jewelers 0.00 -44.00% 43 116.28 0.00
SWI SolarWinds 0.00 1063 42.33 43.55
CODE Spansion 0.00 +66.00% 2500 17.60 18.53
VALE.P Vale 0.00 78 12.82 0.00
VG Vonage Holdings 0.00 +17.00% 34340 4.28 3.88
WWWW Web 0.00 -62.00% 1162 37.04 32.58
WRI Weingarten Realty Investors 0.00 2724 30.10 30.94
Yamana Gold 0.00 +11.00% 10997 8.80 0.00
Ballard Pwr Sys 0.00 +309.00% 5800 4.48 0.00
DGI DigitalGlobe 0.00 -82.00% 213 28.17 29.98
DG Dollar General 0.00 +2.00% 2419 55.39 54.99
GA Giant Interactive 0.00 +33.00% 400 12.50 11.72
IMMU Immunomedics 0.00 +402.00% 26590 4.21 4.39
IYM iShares Dow Jones US Basic Mater. 0.00 +172.00% 1596 83.33 84.00
Northern Dynasty Minerals Lt 0.00 -33.00% 2000 1.00 0.00
UUP PowerShares DB US Dollar Index Bullish 0.00 1760 21.59 21.38
QLTY Quality Distribution 0.00 400 12.50 13.10
RAX Rackspace Hosting 0.00 +20.00% 4180 32.78 30.62
KBE SPDR KBW Bank 0.00 -78.00% 217 32.26 32.89
SPR Spirit AeroSystems Holdings 0.00 +55.00% 2880 28.12 29.51
Thomson Reuters 0.00 +88.00% 1044 34.48 0.00
UIS Unisys Corporation 0.00 -68.00% 45 22.22 28.91
AWP Alpine Global Premier Properties Fund 0.00 18816 7.07 7.08
ARIA Ariad Pharmaceuticals 0.00 +68.00% 9815 8.01 7.60
BRFS BRF Brasil Foods SA 0.00 NEW 5596 20.01 22.13
EBIX Ebix 0.00 -30.00% 649 16.95 16.98
IRC Inland Real Estate Corporation 0.00 +88.00% 1939 10.31 10.48
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 -13.00% 2262 64.10 64.10
SPPI Spectrum Pharmaceuticals 0.00 -20.00% 400 7.50 6.90
UDR UDR 0.00 +26.00% 2055 25.79 25.62
IYR iShares Dow Jones US Real Estate 0.00 +82.00% 4779 67.59 68.63
Rubicon Minerals 0.00 -4.00% 5800 1.03 0.00
TYN Tortoise North American Energy 0.00 -68.00% 535 29.91 29.15
Jpmorgan Chase & Co. w exp 10/201 0.00 3500 20.29 0.00
CPT Camden Property Trust 0.00 +8.00% 2477 67.42 68.02
CLDX Celldex Therapeutics 0.00 74 13.51 15.53
XHB SPDR S&P; Homebuilders 0.00 +6.00% 3643 32.67 31.87
CTCT Constant Contact 0.00 450 24.44 26.13
MOO Market Vectors Agribusiness 0.00 2798 54.32 54.44
IYZ iShares Dow Jones US Tele 0.00 +3.00% 1230 30.08 29.55
SIFY Sify Technologies 0.00 +50.00% 15000 2.07 2.03
MBLX Metabolix 0.00 NEW 2000 1.50 0.95
XLG Rydex Russell Top 50 ETF 0.00 +129.00% 1161 130.06 130.52
TDF Templeton Dragon Fund 0.00 +190.00% 1367 24.14 24.79
BTIM BioTime 0.00 -76.00% 300 3.33 0.00
CRIS Curis 0.00 -95.00% 10