Creative Planning

Latest statistics and disclosures from Creative Planning's latest quarterly 13F-HR filing:

Creative Planning portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
VO Vanguard Mid-Cap ETF 6.30 +9.00% 4924503 123.56 125.59
VCIT Vanguard Intermediate Tm Cpte Bd ETF 5.93 +8.00% 6658710 86.10 86.66
VEA Vanguard Europe Pacific ETF 5.54 +7.00% 14134108 37.88 39.04
IVV iShares S&P; 500 Index 5.05 +17.00% 2359663 206.87 205.96
VV Vanguard Large-Cap ETF 4.97 -3.00% 5090101 94.39 94.44
Vanguard Charlotte Fds intl bd idx etf 4.83 +16.00% 8797760 53.11 0.00
AGG iShares Lehman Aggregate Bond 4.70 +20.00% 4128219 110.12 110.29
VNQ Vanguard REIT ETF 3.82 +17.00% 4556780 81.00 80.84
Ishares Inc core msci emkt 3.53 +20.00% 7244277 47.03 0.00
BRK.B Berkshire Hathaway 2.25 +8.00% 1446233 150.15 0.00
VWO Vanguard Emerging Markets ETF 2.02 4888130 40.02 39.44
EFA iShares MSCI EAFE Index Fund 2.00 +15.00% 3177976 60.84 62.56
PFF iShares S&P; US Pref Stock Idx Fnd 1.82 +14.00% 4456485 39.44 39.78
VDE Vanguard Energy ETF 1.74 -6.00% 1503590 111.62 106.20
EEM iShares MSCI Emerging Markets Indx 1.72 4242476 39.29 38.45
AAPL Apple 1.56 +25.00% 1362680 110.38 123.28
VB Vanguard Small-Cap ETF 1.54 -4.00% 1274924 116.66 118.34
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 1.16 +36.00% 1014531 110.34 109.49
VEU Vanguard FTSE All-World ex-US ETF 1.09 +33.00% 2245110 46.86 47.62
ISHARES TR MSCI Small Cap msci small cap 1.06 +37.00% 2194622 46.71 0.00
GNTX Gentex Corporation 0.99 -3.00% 2649817 36.13 17.45
Enterprise Products Partners 0.97 +4.00% 2599904 36.12 0.00
XLE Energy Select Sector SPDR 0.93 +62.00% 1134985 79.16 75.34
MMP Magellan Midstream Partners 0.92 +6.00% 1072232 82.66 78.66
PAA Plains All American Pipeline 0.88 +238.00% 1648847 51.32 47.37
ETP Energy Transfer Partners 0.85 +5.00% 1259244 65.00 54.95
IJH iShares S&P; MidCap 400 Index 0.78 520487 144.80 147.14
JNK SPDR Barclays Capital High Yield B 0.74 -15.00% 1850242 38.61 39.12
IWB iShares Russell 1000 Index 0.72 +15.00% 605563 114.63 114.60
SPY SPDR S&P; 500 ETF 0.71 +17.00% 335051 205.54 205.25
Facebook Inc cl a 0.71 +47.00% 877473 78.02 0.00
XOM Exxon Mobil Corporation 0.58 +7.00% 610144 92.45 84.57
MDY SPDR S&P; MidCap 400 ETF 0.50 +25.00% 183736 263.97 268.26
ACWX iShares MSCI ACWI ex US Index Fund 0.50 +127.00% 1130786 43.02 43.35
DIS Walt Disney Company 0.49 +2.00% 503731 94.19 103.60
AMTD TD Ameritrade Holding 0.41 1120077 35.78 37.51
Spdr Short-term High Yield mf 0.40 +105.00% 1339789 28.91 0.00
BSV Vanguard Short-Term Bond ETF 0.38 +2.00% 457168 79.95 80.04
Hldgs 0.38 +6.00% 548548 66.89 0.00
ICF iShares Cohen & Steers Realty Maj. 0.38 377710 96.84 97.28
BRK.A Berkshire Hathaway 0.33 +16.00% 142 226000.00 0.00
VYM Vanguard High Dividend Yield ETF 0.33 +8.00% 458380 68.75 67.70
OKS Oneok Partners 0.28 691968 39.63 42.51
T AT&T; 0.26 +4.00% 752179 33.59 32.70
INTC Intel Corporation 0.26 +5.00% 697916 36.29 32.76
MSFT Microsoft Corporation 0.25 -2.00% 529138 46.45 42.00
DON WisdomTree MidCap Dividend Fund 0.25 +12.00% 289452 83.74 83.83
JNJ Johnson & Johnson 0.23 +10.00% 216736 104.57 98.55
GILD Gilead Sciences 0.23 +61.00% 236373 94.26 99.53
DOL WisdomTree Intl. LargeCap Div Fd 0.23 +18.00% 473867 46.73 47.75
GE General Electric Company 0.22 +3.00% 854166 25.27 25.35
RWR SPDR DJ Wilshire REIT 0.22 +5.00% 237882 90.90 90.66
CVX Chevron Corporation 0.21 +7.00% 176801 112.18 102.86
IJR iShares S&P; SmallCap 600 Index 0.21 +8.00% 179406 114.06 113.70
PG Procter & Gamble Company 0.20 +7.00% 210247 91.09 81.31
BAC Bank of America Corporation 0.19 1001227 17.89 15.95
IBM International Business Machines 0.19 117029 160.44 158.25
Kinder Morgan 0.19 +957.00% 437089 42.31 0.00
PGX PowerShares Preferred Portfolio 0.18 +4.00% 1185904 14.70 14.83
DEM WisdomTree Emerging Markets Eq 0.18 +2.00% 413057 42.16 41.02
JPM JPMorgan Chase & Co. 0.17 +12.00% 269223 62.58 60.16
VZ Verizon Communications 0.17 +16.00% 358456 46.78 48.01
PFE Pfizer 0.16 +4.00% 510350 31.15 33.78
MO Altria 0.16 +8.00% 320139 49.27 52.47
PEP Pepsi 0.16 +7.00% 163081 94.56 93.96
IWC iShares Russell Microcap Index 0.16 +31.00% 202871 76.98 76.92
WMT Wal-Mart Stores 0.15 +5.00% 167149 85.88 81.06
DOV Dover Corporation 0.15 196470 71.72 70.44
AKS AK Steel Holding Corporation 0.15 +53.00% 2454293 5.94 3.95
HD Home Depot 0.14 +11.00% 125837 104.97 113.11
CERN Cerner Corporation 0.14 +6.00% 211675 64.66 69.83
WFC Wells Fargo & Company 0.14 +18.00% 255219 54.82 53.90
MRK Merck & Co 0.14 +10.00% 233030 56.79 56.20
VBR Vanguard Small-Cap Value ETF 0.14 +81.00% 125587 105.77 105.60
American Airls 0.14 -6.00% 253646 53.63 0.00
DISH DISH Network 0.13 176193 72.89 73.44
PM Philip Morris International 0.13 159709 81.45 77.69
VTI Vanguard Total Stock Market ETF 0.13 122113 106.00 106.32
Saexploration Holdings 0.13 NEW 3156610 3.98 0.00
QQQQ PowerShares QQQ Trust, Series 1 0.12 +11.00% 108428 103.25 0.00
KO Coca-Cola Company 0.11 +7.00% 260405 42.22 40.22
MCD McDonald's Corporation 0.11 -2.00% 111625 93.70 96.21
BA Boeing Company 0.11 +5.00% 85250 129.98 152.38
AMZN Amazon 0.11 +4.00% 34667 310.34 372.62
MNKD MannKind Corporation 0.11 2028080 5.21 5.54
IWR iShares Russell Midcap Index Fund 0.11 -3.00% 62713 167.03 169.15
Alerian Mlp Etf 0.11 +20.00% 622874 17.52 0.00
IYE iShares Dow Jones US Energy Sector 0.11 +1173.00% 227782 44.81 42.41
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.11 -11.00% 100839 101.06 101.12
Vanguard Intl Equity Index F glb ex us etf 0.11 +88.00% 206101 53.52 0.00
BP BP 0.10 -11.00% 262343 38.12 38.44
USB U.S. Ban 0.10 -54.00% 205606 44.95 43.76
BMY Bristol Myers Squibb 0.10 +14.00% 167557 59.03 66.08
UNP Union Pacific Corporation 0.10 +16.00% 78699 119.12 114.86
COP ConocoPhillips 0.10 +10.00% 140697 69.06 61.42
QCOM QUALCOMM 0.10 -4.00% 124617 74.33 71.27
ORCL Oracle Corporation 0.10 +9.00% 216509 44.97 41.62
Rbc Cad 0.10 143903 69.07 0.00
VRX Valeant Pharmaceuticals Int 0.10 66571 143.11 205.82
DES WisdomTree SmallCap Dividend Fund 0.10 +22.00% 140024 70.92 69.40
Bio-path Holdings 0.10 +78.00% 3488420 2.66 0.00
AMGN Amgen 0.09 +17.00% 56054 159.29 153.92
F Ford Motor Company 0.09 -3.00% 543356 15.50 15.85
V Visa 0.09 +20.00% 34220 262.19 266.74
GOOG Google 0.09 +12.00% 16222 530.69 554.33
DLN WisdomTree LargeCap Dividend Fund 0.09 +73.00% 123136 74.16 72.76
Fireeye 0.09 264383 31.58 0.00
CSCO Cisco Systems 0.08 +4.00% 265100 27.82 28.51
EMR Emerson Electric 0.08 +2.00% 123874 61.73 55.87
BIDU Baidu 0.08 +41.00% 33917 227.97 207.29
LUV Southwest Airlines 0.08 -7.00% 190023 42.32 44.01
MPWR Monolithic Power Systems 0.08 153556 49.74 52.78
VUG Vanguard Growth ETF 0.08 +23.00% 75669 104.39 106.62
Abbvie 0.08 +9.00% 113985 65.44 0.00
Google Inc Class C 0.08 +8.00% 15531 526.39 0.00
CAT Caterpillar 0.07 +8.00% 73552 91.53 79.57
CVS CVS Caremark Corporation 0.07 +33.00% 68227 96.32 101.90
SO Southern Company 0.07 -10.00% 139419 49.11 43.68
SBUX Starbucks Corporation 0.07 +8.00% 78348 82.05 92.23
MWE MarkWest Energy Partners 0.07 -89.00% 95136 67.19 61.89
WYNN Wynn Resorts 0.07 +2743.00% 47310 148.76 128.14
RAD Rite Aid Corporation 0.07 +19.00% 910336 7.52 7.34
VTV Vanguard Value ETF 0.07 +19.00% 81763 84.49 82.99
SDY SPDR S&P; Dividend 0.07 82845 78.80 76.89
Linkedin 0.07 27947 229.68 0.00
Ngl Energy Partners Lp Com Uni 0.07 -49.00% 239628 27.99 0.00
Alibaba Group Holding Ltd Spon 0.07 +418.00% 60659 103.94 0.00
Walgreen Boots Alliance 0.07 NEW 91318 76.20 0.00
ABT Abbott Laboratories 0.06 +5.00% 120166 45.02 46.40
MMM 3M Company 0.06 +7.00% 37427 164.32 162.72
Canadian Pacific Railway 0.06 31660 192.70 0.00
BPL Buckeye Partners 0.06 +22.00% 77437 75.66 75.87
PCLN priceline.com Incorporated 0.06 +3.00% 4746 1140.12 1190.00
DAL Delta Air Lines 0.06 +295.00% 127267 49.19 44.19
EEP Enbridge Energy Partners 0.06 +7.00% 153763 39.90 36.35
WPZ Williams Partners 0.06 +22.00% 123360 44.75 49.47
DXJ WisdomTree Japan Total Dividend Fd 0.06 +71.00% 110911 49.23 54.17
Wisdomtree Tr intl hedge eqt 0.06 +96.00% 104433 55.62 0.00
Qihoo 360 Technologies Co Lt 0.06 +316.00% 95880 57.26 0.00
Express Scripts Holding 0.06 +17.00% 63148 84.67 0.00
Duke Energy 0.06 -11.00% 70510 83.53 0.00
CMCSA Comcast Corporation 0.05 -12.00% 80933 58.01 58.60
COST Costco Wholesale Corporation 0.05 -12.00% 35507 141.74 148.30
UPS United Parcel Service 0.05 +7.00% 45914 111.16 99.32
PPG PPG Industries 0.05 -9.00% 20575 231.15 225.60
LVS Las Vegas Sands 0.05 -10.00% 90979 58.16 52.42
YUM Yum! Brands 0.05 +12.00% 67746 72.85 77.05
Nextera Energy 0.05 +17.00% 41157 106.30 0.00
UTX United Technologies Corporation 0.05 +12.00% 41120 115.00 118.52
LOW Lowe's Companies 0.05 +10.00% 70107 68.79 73.15
YHOO Yahoo! 0.05 -13.00% 88938 50.51 42.61
IBB iShares NASDAQ Biotechnology Index 0.05 +48.00% 14853 303.37 341.41
TSLA Tesla Motors 0.05 +8.00% 20721 222.42 194.42
DVY iShares Dow Jones Select Dividend 0.05 +10.00% 63373 79.40 76.58
VIG Vanguard Dividend Appreciation ETF 0.05 +21.00% 63650 81.16 80.49
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.05 -3.00% 94028 55.33 52.00
VCSH Vanguard Short Term Corporate Bond ETF 0.05 +16.00% 63709 79.63 79.79
Phillips 66 0.05 +13.00% 66704 71.70 0.00
AXP American Express Company 0.04 42636 93.05 79.39
LLY Eli Lilly & Co. 0.04 +4.00% 60755 68.98 68.81
ADM Archer Daniels Midland Company 0.04 -2.00% 78021 52.00 45.32
ED Consolidated Edison 0.04 +14.00% 54418 66.01 59.90
D Dominion Resources 0.04 +9.00% 48542 76.90 69.17
MDT Medtronic 0.04 -7.00% 49943 72.20 76.22
DD E.I. du Pont de Nemours & Company 0.04 +5.00% 53318 73.93 79.13
MCK McKesson Corporation 0.04 +13.00% 20890 207.56 221.98
LMT Lockheed Martin Corporation 0.04 +29.00% 17618 192.59 197.87
SLB Schlumberger 0.04 -37.00% 44470 85.41 81.67
IWD iShares Russell 1000 Value Index 0.04 +19.00% 38619 104.40 101.93
CAG ConAgra Foods 0.04 +3.00% 107287 36.28 33.68
IWM iShares Russell 2000 Index 0.04 +6.00% 31317 119.62 119.90
CELG Celgene Corporation 0.04 +51.00% 32661 111.85 118.26
LNG Cheniere Energy 0.04 -2.00% 58397 70.40 75.38
SWKS Skyworks Solutions 0.04 +72.00% 48550 72.71 92.91
ALU Alcatel-Lucent 0.04 +1472.00% 1130585 3.55 3.76
AIG American International 0.04 +78.00% 60582 56.02 54.59
OEF iShares S&P; 100 Index 0.04 -2.00% 44516 90.93 90.39
OKE ONEOK 0.04 +5.00% 73009 49.79 46.35
DIA SPDR Dow Jones Industrial Average ETF 0.04 +6.00% 23205 177.89 176.97
PID PowerShares Intl. Dividend Achiev. 0.04 +28.00% 203338 17.51 17.33
NIO Nuveen Insured Municipal Opp. Fund 0.04 +3.00% 231227 14.67 14.24
Citi 0.04 -8.00% 73646 54.11 0.00
Schwab Strategic Tr us reit etf 0.04 +4315.00% 86858 38.95 0.00
Rait Financial Trust 0.04 474799 7.67 0.00
Mondelez Int 0.04 +2.00% 100199 36.33 0.00
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.04 -30.00% 46935 76.36 0.00
Actavis 0.04 +6.00% 15059 257.39 0.00
TWX Time Warner 0.03 +8.00% 31922 85.43 83.25
GLW Corning Incorporated 0.03 -3.00% 115781 22.93 22.80
GS Goldman Sachs 0.03 +41.00% 12671 193.83 184.67
MA MasterCard Incorporated 0.03 +25.00% 38708 86.16 87.52
Wells Fargo & Company Non-cum Perpet cnv 0.03 +66425.00% 2661 1214.58 0.00
MON Monsanto Company 0.03 +8.00% 21312 119.49 117.22
NSC Norfolk Southern 0.03 +5.00% 23995 109.61 108.18
KMB Kimberly-Clark Corporation 0.03 +10.00% 28242 115.54 103.80
NOC Northrop Grumman Corporation 0.03 +2.00% 16440 147.38 158.85
RAI Reynolds American 0.03 +34.00% 40730 64.28 70.03
TRV Travelers Companies 0.03 +7.00% 25986 105.86 105.54
VFC V.F. Corporation 0.03 38908 74.89 73.33
AFL AFLAC Incorporated 0.03 -6.00% 51228 61.10 61.39
DOW Dow Chemical Company 0.03 +7.00% 73199 45.62 47.09
NOK Nokia Corporation 0.03 +654.00% 342446 7.86 7.66
KR Kroger 0.03 +46.00% 43576 64.21 74.09
AGN Allergan 0.03 +88.00% 12411 212.63 234.98
BBT BB&T; Corporation 0.03 +14.00% 72680 38.90 37.76
CL Colgate-Palmolive Company 0.03 44874 69.20 68.17
DE Deere & Company 0.03 +12.00% 35176 88.47 90.31
GIS General Mills 0.03 +6.00% 46193 53.32 51.55
GSK GlaxoSmithKline 0.03 +28.00% 65781 42.74 45.62
HAL Halliburton Company 0.03 +10.00% 71247 39.33 41.30
HPQ Hewlett-Packard Company 0.03 +20.00% 64913 40.13 32.62
HON Honeywell International 0.03 +12.00% 33164 99.93 100.92
NKE NIKE 0.03 +56.00% 25154 96.16 96.37
OXY Occidental Petroleum Corporation 0.03 -2.00% 37862 80.61 74.23
PH Parker-Hannifin Corporation 0.03 +3.00% 19335 128.94 116.44
AEP American Electric Power Company 0.03 +6.00% 46654 60.72 55.21
WMB Williams Companies 0.03 +10.00% 56553 44.95 46.41
EMC EMC Corporation 0.03 +9.00% 91778 29.73 26.24
EOG EOG Resources 0.03 -17.00% 26963 92.05 86.44
PTR PetroChina Company 0.03 +2805.00% 23475 110.97 105.47
GLD SPDR Gold Trust 0.03 +13.00% 27953 113.58 110.56
ILMN Illumina 0.03 +133.00% 14405 184.56 191.44
Seagate Technology Com Stk 0.03 +4.00% 39212 66.51 0.00
CBU Community Bank System 0.03 87876 38.13 34.61
CHD Church & Dwight 0.03 -19.00% 32802 78.81 83.20
XLK Technology SPDR 0.03 +49.00% 59961 41.34 41.70
IWF iShares Russell 1000 Growth Index 0.03 +4.00% 33146 95.61 97.71
IVE iShares S&P; 500 Value Index 0.03 -9.00% 26771 93.76 91.53
VOE Vanguard Mid-Cap Value ETF 0.03 +90.00% 34255 89.42 89.49
VHT Vanguard Health Care ETF 0.03 +92.00% 19718 125.57 132.20
PXI PowerShares Dynamic Energy Sector 0.03 +565.00% 67435 44.81 45.00
BCBP BCB Ban 0.03 NEW 258824 11.73 12.28
Market Vectors Oil Service Etf 0.03 +9333.00% 84900 35.92 0.00
Western Asset Mortgage cmn 0.03 +44.00% 205100 14.70 0.00
Kraft Foods 0.03 +7.00% 39729 62.65 0.00
Ubs Ag London Brh etracs mth2xre 0.03 +8.00% 124300 21.04 0.00
Hci 0.03 +11938.00% 67415 43.24 0.00
Vanguard S&p 500 Etf idx fd 0.03 +34.00% 16710 188.39 0.00
Sirius Xm Holdings 0.03 +120.00% 805721 3.50 0.00
Keurig Green Mtn 0.03 +11.00% 22776 132.42 0.00
* America Movil Sab De Cv spon adr l shs 0.02 +2.00% 90404 22.18 0.00
CTSH Cognizant Technology Solutions 0.02 +57.00% 37744 52.67 60.57
CMS CMS Energy Corporation 0.02 +2.00% 55341 34.75 32.93
NU Northeast Utilities System 0.02 +7.00% 29798 53.53 0.00
NLY Annaly Capital Management 0.02 +7.00% 179587 10.81 10.36
CME CME 0.02 +43.00% 24297 88.67 95.64
FIS Fidelity National Information Services 0.02 33953 62.20 65.10
BK Bank of New York Mellon Corporation 0.02 +6.00% 40508 40.56 39.44
DST DST Systems 0.02 16022 94.12 105.19
CSX CSX Corporation 0.02 +21.00% 59602 36.22 33.62
DVN Devon Energy Corporation 0.02 -4.00% 28140 61.19 57.71
FDX FedEx Corporation 0.02 12637 173.66 170.82
WM Waste Management 0.02 +2.00% 37849 51.31 53.00
VIA.B Via 0.02 +12.00% 21695 75.27 0.00
BAX Baxter International 0.02 29514 73.29 67.92
XLV Health Care SPDR 0.02 +88.00% 31252 68.38 71.27
TEVA Teva Pharmaceutical Industries 0.02 +10.00% 25567 57.50 57.77
FE FirstEnergy 0.02 +5.00% 41078 39.00 34.23
CAH Cardinal Health 0.02 +186.00% 23203 80.72 87.33
APA Apache Corporation 0.02 +5.00% 32014 62.66 60.29
CMI Cummins 0.02 +3.00% 15967 144.17 137.75
LEG Leggett & Platt 0.02 -12.00% 52906 42.60 44.11
PII Polaris Industries 0.02 -7.00% 9855 151.26 148.18
SE Spectra Energy 0.02 +19.00% 46508 36.29 34.31
SYY SYSCO Corporation 0.02 +48.00% 39308 39.69 38.41
GWW W.W. Grainger 0.02 +9.00% 5762 254.95 230.01
ADP Automatic Data Processing 0.02 -18.00% 21208 83.36 85.00
HOG Harley-Davidson 0.02 +6.00% 22768 65.92 62.41
MS Morgan Stanley 0.02 +3.00% 47744 38.80 34.94
AVA Avista Corporation 0.02 +135.00% 56400 35.35 32.60
URI United Rentals 0.02 +63.00% 15599 101.99 88.12
RTN Raytheon Company 0.02 +24.00% 15823 108.20 106.21
VLO Valero Energy Corporation 0.02 +65.00% 48466 49.50 56.99
CTL CenturyLink 0.02 +14.00% 42352 39.57 35.12
TMO Thermo Fisher Scientific 0.02 +35.00% 12482 125.30 127.98
BDX Becton, Dickinson and 0.02 +187.00% 15945 139.17 142.79
NVS Novartis AG 0.02 -10.00% 23711 92.66 96.03
ALL Allstate Corporation 0.02 +5.00% 25027 70.24 68.72
APC Anadarko Petroleum Corporation 0.02 -2.00% 22444 82.52 79.89
CI CIGNA Corporation 0.02 -7.00% 19370 102.88 120.83
PX Praxair 0.02 16304 129.54 124.53
RDS.A Royal Dutch Shell 0.02 -17.00% 27142 66.94 0.00
TGT Target Corporation 0.02 -19.00% 29525 75.90 77.89
TXN Texas Instruments Incorporated 0.02 +4.00% 44204 53.46 57.48
UNH UnitedHealth 0.02 +39.00% 17198 101.12 113.33
BIIB Biogen Idec 0.02 +9.00% 6654 339.48 415.20
EXC Exelon Corporation 0.02 +5.00% 53644 37.08 31.85
TOT TOTAL S.A. 0.02 +4.00% 36629 51.19 48.03
PDCO Patterson Companies 0.02 40714 48.09 48.45
TJX TJX Companies 0.02 +117.00% 31511 68.58 67.66
ITW Illinois Tool Works 0.02 18123 94.69 96.27
Accenture 0.02 -6.00% 21562 89.32 0.00
PPL PPL Corporation 0.02 +5.00% 41456 36.33 31.37
PEG Public Service Enterprise 0.02 +11.00% 43167 41.42 39.84
SRE Sempra Energy 0.02 16232 111.38 106.08
XEL Xcel Energy 0.02 +14.00% 53762 35.92 33.87
CHK Chesapeake Energy Corporation 0.02 +2.00% 74154 19.57 14.13
SBGI Sinclair Broadcast 0.02 64313 27.37 26.27
TSO Tesoro Corporation 0.02 -15.00% 30584 74.35 86.12
UA Under Armour 0.02 +6.00% 21600 67.89 75.07
Flextronics International Ltd Com Stk 0.02 -2.00% 144060 11.18 0.00
DTE DTE Energy Company 0.02 +26.00% 23493 86.37 78.53
MET MetLife 0.02 +22.00% 29853 54.10 50.75
NGLS Targa Resources Partners 0.02 +64.00% 41267 47.88 41.11
Oge Energy 0.02 +8.00% 64899 35.49 0.00
RGNC Regency Energy Partners 0.02 +20.00% 98821 24.00 0.00
SBR Sabine Royalty Trust 0.02 +217.00% 40586 35.78 42.63
VGR Vector 0.02 -9.00% 74873 21.32 21.79
VMI Valmont Industries 0.02 +3.00% 14073 126.98 120.29
STJ St. Jude Medical 0.02 +10.00% 24038 65.02 66.17
FTK Flotek Industries 0.02 123596 18.73 14.86
Tor Dom Bk Cad 0.02 +15.00% 41525 47.78 0.00
PSEC Prospect Capital Corporation 0.02 +102.00% 226618 8.26 8.49
AZPN Aspen Technology 0.02 48749 35.02 36.69
BOFI BofI Holding 0.02 -21.00% 20908 77.82 87.64
PCYC Pharmacyclics 0.02 19365 122.28 254.08
CBOE CBOE Holdings 0.02 -18.00% 29751 63.43 60.15
IVW iShares S&P; 500 Growth Index 0.02 +12.00% 17661 111.60 113.07
IWS iShares Russell Midcap Value Index 0.02 -25.00% 27166 73.77 73.47
XLF Financial Select Sector SPDR 0.02 +36.00% 78888 24.73 23.97
IYR iShares Dow Jones US Real Estate 0.02 +162.00% 22156 76.82 76.66
Avago Technologies 0.02 20860 100.58 0.00
IWP iShares Russell Midcap Growth Idx. 0.02 +14.00% 16219 93.22 95.82
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.02 +27.00% 18898 110.65 110.89
TIP iShares Barclays TIPS Bond Fund 0.02 -43.00% 13173 111.97 111.97
IYY iShares Dow Jones U.S. Index Fund 0.02 19735 103.57 103.47
BND Vanguard Total Bond Market ETF 0.02 +51.00% 27336 82.38 82.52
HHC Howard Hughes 0.02 +74.00% 14255 130.41 143.75
VGT Vanguard Information Technology ETF 0.02 +86.00% 14257 104.51 105.97
IEO iShares Dow Jones US Oil & Gas Exp. 0.02 +2475.00% 23409 71.43 69.86
IYW iShares Dow Jones US Technology 0.02 -2.00% 15468 104.41 104.97
ARR ARMOUR Residential REIT 0.02 -3.00% 655182 3.68 3.16
FCG First Trust ISE Revere Natural Gas 0.02 +153.00% 209571 11.21 10.23
PXE PowerShares Dynamic Energy Explor. 0.02 +260.00% 58212 27.74 28.37
DFE WisdomTree Europe SmallCap Div Fd 0.02 +522.00% 36129 51.48 54.23
MGC Vanguard Mega Cap 300 Index 0.02 -4.00% 25479 70.25 69.92
VT Vanguard Total World Stock Idx Fd 0.02 +3.00% 27335 60.11 60.60
Pembina Pipeline 0.02 -25.00% 48187 36.40 0.00
Covidien 0.02 19086 102.27 0.00
Spirit Airlines 0.02 +47.00% 21348 75.56 0.00
Marathon Petroleum 0.02 +50.00% 23362 90.27 0.00
American Tower Reit 0.02 +14.00% 23409 98.85 0.00
Market Vectors Etf Tr Biotech 0.02 17595 115.37 0.00
MARKET VECTORS ETF TR UNCVTL OIL GAS Added etf 0.02 +6970.00% 77780 22.05 0.00
Directv 0.02 +13.00% 18089 86.68 0.00
Eaton 0.02 -5.00% 25941 67.96 0.00
Mallinckrodt Pub 0.02 +15.00% 15784 99.02 0.00
Wisdomtree Tr germany hedeq fd 0.02 NEW 65000 26.12 0.00
Knowles 0.02 97519 23.55 0.00
Gopro 0.02 +921.00% 37621 63.23 0.00
Kite Pharma 0.02 NEW 27080 57.68 0.00
CB Chubb Corporation 0.01 5096 103.41 98.78
CMP Compass Minerals International 0.01 10040 86.85 92.05
HBAN Huntington Bancshares Incorporated 0.01 +11.00% 92466 10.52 10.78
SNP China Petroleum & Chemical 0.01 +2873.00% 15757 80.98 78.22
XCO EXCO Resources 0.01 333816 2.17 1.61
MPEL Melco Crown Entertainment 0.01 -32.00% 29697 25.41 21.14
TWC Time Warner Cable 0.01 +7.00% 7399 152.05 154.39
LEA Lear Corporation 0.01 +28.00% 6261 98.07 106.04
CEO CNOOC 0.01 +133.00% 8106 135.46 133.62
HBC HSBC Holdings 0.01 +30.00% 15592 47.20 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.01 +51.00% 33932 41.63 40.81
TSM Taiwan Semiconductor Mfg 0.01 +21.00% 26610 22.40 23.50
BLK BlackRock 0.01 +11.00% 2121 357.38 357.74
HIG Hartford Financial Services 0.01 +7.00% 29461 41.68 41.14
STT State Street Corporation 0.01 +14.00% 6548 78.50 72.30
PNC PNC Financial Services 0.01 -15.00% 13209 91.23 93.21
LNC Lincoln National Corporation 0.01 +3.00% 14833 57.64 56.84
DFS Discover Financial Services 0.01 20192 65.47 58.01
AMP Ameriprise Financial 0.01 -18.00% 4173 132.28 131.20
BX Blackstone 0.01 +4.00% 33381 33.82 37.98
PBCT People's United Financial 0.01 66749 15.18 14.88
Suntrust Banks Inc $1.00 Par Cmn 0.01 -7.00% 19506 41.88 0.00
EFX Equifax 0.01 +6.00% 8013 80.87 91.97
MCO Moody's Corporation 0.01 +14.00% 6897 95.84 95.46
Canadian Natl Ry 0.01 14957 68.93 0.00
TSCO Tractor Supply Company 0.01 +29.00% 9148 78.82 85.18
SGEN Seattle Genetics 0.01 +3.00% 22000 32.14 36.91
BMRN BioMarin Pharmaceutical 0.01 +198.00% 11179 90.44 113.42
INCY Incyte Corporation 0.01 +260.00% 12600 73.10 88.43
REGN Regeneron Pharmaceuticals 0.01 2545 410.26 427.05
CMCSK Comcast Corporation 0.01 +10.00% 18847 57.57 58.27
CBS CBS Corporation 0.01 +6.00% 13238 55.37 59.57
GXP Great Plains Energy Incorporated 0.01 -3.00% 17855 28.40 25.78
COH Coach 0.01 +3.00% 15253 37.56 40.63
EW Edwards Lifesciences 0.01 +96.00% 9925 127.36 135.16
GPC Genuine Parts Company 0.01 12946 106.60 92.26
HE Hawaiian Electric Industries 0.01 +7.00% 18818 33.48 31.91
LKQX LKQ Corporation 0.01 +3.00% 26286 28.11 0.00
LECO Lincoln Electric Holdings 0.01 +6.00% 17140 69.08 65.00
NVDA NVIDIA Corporation 0.01 +7.00% 27851 20.04 22.93
NUE Nucor Corporation 0.01 +6.00% 16634 49.06 45.99
PAYX Paychex 0.01 -19.00% 17937 46.19 48.92
PBI Pitney Bowes 0.01 +3.00% 32754 24.36 22.29
PSA Public Storage 0.01 +12.00% 4824 184.91 186.59
RPM RPM International 0.01 24457 50.70 47.86
SWK Stanley Black & Decker 0.01 -3.00% 11632 96.11 95.48
MHP McGraw-Hill Companies 0.01 11264 88.96 0.00
TRMB Trimble Navigation 0.01 +4.00% 18388 26.54 25.75
ADBE Adobe Systems Incorporated 0.01 +14.00% 18969 72.70 76.64
Transocean 0.01 +17.00% 32212 18.34 0.00
BBY Best Buy 0.01 +6.00% 28227 38.97 40.39
ROST Ross Stores 0.01 -38.00% 5926 94.33 105.22
BCR C.R. Bard 0.01 +18.00% 3922 166.50 166.60
JCI Johnson Controls 0.01 +5.00% 28714 48.34 48.46
TIF Tiffany & Co. 0.01 10506 106.89 83.92
BEAV BE Aerospace 0.01 -18.00% 10498 58.01 61.12
IP International Paper Company 0.01 -6.00% 15808 53.58 54.31
RF Regions Financial Corporation 0.01 +5.00% 61020 10.55 9.54
WDC Western Digital 0.01 +12.00% 8352 110.75 97.30
HBI Hanesbrands 0.01 +592.00% 8255 111.57 32.16
WHR Whirlpool Corporation 0.01 -22.00% 2822 193.83 197.86
ABC AmerisourceBergen 0.01 +69.00% 7334 90.13 103.61
NOV National-Oilwell Var 0.01 +14.00% 16700 65.51 50.15
EMN Eastman Chemical Company 0.01 +6.00% 9932 75.82 71.40
AZN AstraZeneca 0.01 +2.00% 7468 70.41 64.92
PRXL PAREXEL International Corporation 0.01 +44.00% 11728 55.59 65.50
MYL Mylan 0.01 +14.00% 20829 56.36 58.88
Potash Corp. Of Saskatchewan I 0.01 -5.00% 23096 35.33 0.00
AET Aetna 0.01 -18.00% 13330 88.85 100.76
HP Helmerich & Payne 0.01 +59.00% 19657 67.41 63.63
HCN Health Care REIT 0.01 16733 75.66 74.30
APD Air Products & Chemicals 0.01 -15.00% 3891 144.18 152.20
NI NiSource 0.01 +21.00% 11814 42.41 41.22
PCL Plum Creek Timber 0.01 +7.00% 22919 42.80 41.89
AA Alcoa 0.01 +234.00% 66868 15.80 12.70
COF Capital One Financial 0.01 9883 82.57 77.96
CFN CareFusion Corporation 0.01 +347.00% 11874 59.37 59.78
DEO Diageo 0.01 +68.00% 11002 114.07 110.91
EBAY eBay 0.01 +31.00% 19022 56.10 59.78
HES Hess 0.01 -10.00% 10486 73.79 69.52
ISRG Intuitive Surgical 0.01 +33.00% 2499 529.01 489.66
M Macy's 0.01 -60.00% 17813 65.77 62.37
MMC Marsh & McLennan Companies 0.01 +54.00% 8520 57.28 55.76
RDS.B Royal Dutch Shell 0.01 +23.00% 13614 69.56 0.00
SNY Sanofi-Aventis SA 0.01 -12.00% 22491 45.62 47.19
SIAL Sigma-Aldrich Corporation 0.01 -11.00% 4060 137.19 137.95
SYK Stryker Corporation 0.01 +27.00% 11848 94.36 90.61
SYMC Symantec Corporation 0.01 +6.00% 42947 25.66 23.79
WEC Wisconsin Energy Corporation 0.01 +25.00% 18727 52.76 47.92
WY Weyerhaeuser Company 0.01 -8.00% 21600 35.88 33.37
Y Alleghany Corporation 0.01 1085 463.59 460.40
DHR Danaher Corporation 0.01 -2.00% 9250 85.73 84.59
SATS Echostar Corporation 0.01 +3.00% 19273 52.51 50.33
Canadian Natural Resources 0.01 -7.00% 25173 30.87 0.00
FCX Freeport-McMoRan Copper & Gold 0.01 -8.00% 56799 23.36 18.56
PCG PG&E; Corporation 0.01 +5.00% 16988 53.21 51.38
HSIC Henry Schein 0.01 -33.00% 5266 136.16 136.50
WFMI Whole Foods Market 0.01 +12.00% 27853 50.43 0.00
GD General Dynamics Corporation 0.01 +47.00% 8681 137.66 133.60
MAR Marriott International 0.01 10520 78.04 81.60
NVO Novo Nordisk A/S 0.01 +16.00% 20983 42.32 46.07
CLX Clorox Company 0.01 10918 104.23 107.06
MKL Markel Corporation 0.01 742 683.29 738.67
FITB Fifth Third Ban 0.01 +3.00% 37069 20.37 19.04
PRU Prudential Financial 0.01 +16.00% 7152 90.46 80.31
HSY Hershey Company 0.01 +6.00% 7472 103.99 98.43
K Kellogg Company 0.01 10567 65.39 62.16
AZO AutoZone 0.01 +36.00% 1002 619.70 644.63
WR Westar Energy 0.01 +5.00% 16207 41.22 36.94
FISV Fiserv 0.01 +15.00% 16161 70.97 77.15
BBEP BreitBurn Energy Partners 0.01 +106.00% 94437 7.00 6.27
LINE Linn Energy 0.01 58634 10.13 11.71
FTR Frontier Communications 0.01 +7.00% 151694 6.67 7.40
NYB New York Community Ban 0.01 -23.00% 51985 16.00 0.00
ADS Alliance Data Systems Corporation 0.01 +2.00% 1749 285.88 275.30
AMAT Applied Materials 0.01 +20.00% 47051 24.93 23.76
DW Drew Industries 0.01 +3.00% 10030 51.05 59.24
PXD Pioneer Natural Resources 0.01 -12.00% 4493 148.90 153.87
PCP Precision Castparts 0.01 +78.00% 3447 240.79 210.13
VRSK Verisk Analytics 0.01 +310.00% 7603 64.05 69.61
SJM J.M. Smucker Company 0.01 +13.00% 9060 100.99 110.22
BIV Vanguard Intermediate-Term Bond ETF 0.01 +7.00% 10352 84.72 84.98
MRO Marathon Oil Corporation 0.01 -6.00% 25054 28.30 26.02
STZ Constellation Brands 0.01 +8.00% 5526 98.08 115.30
NFLX Netflix 0.01 -9.00% 3460 341.62 443.79
ZMH Zimmer Holdings 0.01 -9.00% 8263 113.40 116.78
NVR NVR 0.01 875 1275.43 1330.70
TM Toyota Motor Corporation 0.01 +26.00% 6119 125.51 134.15
WLL Whiting Petroleum Corporation 0.01 +3375.00% 16161 33.02 37.80
FUN Cedar Fair 0.01 -10.00% 10198 47.85 53.78
DCI Donaldson Company 0.01 +5.00% 18854 38.61 37.30
VTR Ventas 0.01 +33.00% 13581 71.72 69.27
Gold 0.01 +38.00% 35154 18.52 0.00
MU Micron Technology 0.01 +22.00% 30788 35.01 27.78
XLI Industrial SPDR 0.01 +112.00% 10807 56.54 56.03
ATVI Activision Blizzard 0.01 +2.00% 35203 20.14 22.67
CRM salesforce 0.01 +10.00% 21128 59.32 64.26
WYN Wyndham Worldwide Corporation 0.01 +99.00% 6731 85.72 89.37
LO Lorillard 0.01 +12.00% 9268 62.90 66.44
ETR Entergy Corporation 0.01 +12.00% 7672 87.46 75.05
EIX Edison International 0.01 +35.00% 12552 65.49 61.82
HUM Humana 0.01 4691 143.68 160.10
ALK Alaska Air 0.01 +34.00% 19713 59.76 64.08
ARCC Ares Capital Corporation 0.01 +42.00% 37386 15.61 16.86
EZU iShares MSCI EMU Index 0.01 +25377.00% 24458 36.35 37.39
RS Reliance Steel & Aluminum 0.01 +17.00% 10349 61.26 55.64
RSO Resource Capital 0.01 +32.00% 232698 5.04 4.53
SYNA Synaptics, Incorporated 0.01 -35.00% 9542 68.85 80.76
APU AmeriGas Partners 0.01 +22.00% 21532 47.93 47.34
ATRI Atrion Corporation 0.01 2365 339.96 325.05
BHP BHP Billiton 0.01 +8.00% 14199 47.33 45.68
CBSH Commerce Bancshares 0.01 +4.00% 26287 43.48 41.42
CMG Chipotle Mexican Grill 0.01 +27.00% 1384 684.25 665.38
CNP CenterPoint Energy 0.01 20983 23.45 20.60
CYBX Cyberonics 0.01 +2.00% 10256 55.67 67.74
DMLP Dorchester Minerals 0.01 54348 25.52 22.56
Dcp Midstream Partners 0.01 -10.00% 21307 45.43 0.00
EEFT Euronet Worldwide 0.01 +9.00% 18740 54.91 53.73
ESS Essex Property Trust 0.01 -3.00% 2825 206.73 223.60
ETE Energy Transfer Equity 0.01 23982 57.38 62.31
FFIN First Financial Bankshares 0.01 22017 29.89 26.83
HRL Hormel Foods Corporation 0.01 +2.00% 11080 52.08 54.96
IDCC InterDigital 0.01 -31.00% 13245 52.93 53.05
INTU Intuit 0.01 9647 92.15 95.52
Ingersoll-rand Co Ltd-cl A 0.01 +16.00% 8744 63.36 0.00
LNT Alliant Energy Corporation 0.01 +6.00% 13177 66.40 60.35
MIDD Middleby Corporation 0.01 +35.00% 4933 99.09 106.86
NS NuStar Energy 0.01 +29.00% 14890 57.76 59.89
OHI Omega Healthcare Investors 0.01 +52.00% 22923 39.09 38.61
POM Pepco Holdings 0.01 +8.00% 47734 26.92 26.90
SCG SCANA Corporation 0.01 9340 60.39 52.58
SNCR Synchronoss Technologies 0.01 -8.00% 15555 41.85 41.93
SPH Suburban Propane Partners 0.01 20411 43.21 43.73
TRN Trinity Industries 0.01 -26.00% 21367 27.99 30.84
UIL UIL Holdings Corporation 0.01 -58.00% 13002 43.53 48.97
WERN Werner Enterprises 0.01 16721 31.16 31.27
ALXN Alexion Pharmaceuticals 0.01 +3.00% 3497 185.02 179.76
ARLP Alliance Resource Partners 0.01 +14.00% 16394 43.06 35.34
BPT BP Prudhoe Bay Royalty Trust 0.01 +43.00% 15921 67.62 56.48
BWA BorgWarner 0.01 10399 54.91 58.93
CBI Chicago Bridge & Iron Company N.V. 0.01 +5.00% 15691 42.00 46.73
DNR Denbury Resources 0.01 +199.00% 94294 8.13 7.60
HAIN Hain Celestial 0.01 +244.00% 13592 58.27 60.12
ISIS ISIS Pharmaceuticals 0.01 +98.00% 19754 61.76 68.14
MGM MGM Resorts International. 0.01 +40.00% 47086 21.39 19.77
NGG National Grid 0.01 +24.00% 7766 70.69 63.76
NKTR Nektar Therapeutics 0.01 56500 15.50 12.82
NTCT NetScout Systems 0.01 36000 36.53 40.72
SNDK SanDisk Corporation 0.01 +22.00% 6074 97.96 84.20
SXL Sunoco Logistics Partners 0.01 +21.00% 20806 41.77 40.17
UTHR United Therapeutics Corporation 0.01 +24.00% 7270 129.44 161.87
WTR Aqua America 0.01 +16.00% 24274 26.70 25.80
X United States Steel Corporation 0.01 -90.00% 19139 26.75 22.23
BWLD Buffalo Wild Wings 0.01 -25.00% 4939 180.43 184.67
CNL Cleco Corporation 0.01 +44.00% 11521 54.51 54.09
FGP Ferrellgas Partners 0.01 -23.00% 30472 21.99 22.79
FIX Comfort Systems USA 0.01 -11.00% 53309 17.13 18.93
IEP Icahn Enterprises 0.01 +240.00% 9183 92.45 91.11
JKHY Jack Henry & Associates 0.01 -3.00% 8892 62.19 65.91
KSU Kansas City Southern 0.01 +23.00% 8378 122.01 113.81
MKC McCormick & Company, Incorporated 0.01 +14.00% 16739 74.32 72.00
NFG National Fuel Gas 0.01 +15.00% 18295 69.53 59.35
O Realty Income 0.01 +6.00% 26806 47.71 49.45
PNY Piedmont Natural Gas Company 0.01 +109.00% 12286 39.39 35.08
ROK Rockwell Automation 0.01 7256 111.22 110.21
UMBF UMB Financial Corporation 0.01 10505 56.93 50.56
VMW VMware 0.01 -69.00% 14194 82.50 81.59
WGL WGL Holdings 0.01 9614 54.61 51.87
WSBC WesBan 0.01 34656 34.80 32.09
GSAT Globalstar 0.01 +45.00% 289000 2.75 3.16
SCCO Southern Copper Corporation 0.01 32261 28.21 28.06
HCP HCP 0.01 +13.00% 15760 44.04 40.24
XLB Materials SPDR 0.01 +71.00% 20054 48.57 49.68
EFSC Enterprise Financial Services 0.01 -8.00% 28102 19.71 20.02
GDX Market Vectors Gold Miners ETF 0.01 +121.00% 38809 18.37 17.31
NNN National Retail Properties 0.01 +6.00% 15462 39.39 39.10
TW Towers Watson & Co 0.01 +33485.00% 6717 113.15 127.85
QCCO QC Holdings 0.01 736698 1.64 1.93
VFH Vanguard Financials ETF 0.01 +95.00% 22346 49.72 48.60
CIM Chimera Investment Corporation 0.01 -80.00% 187581 3.18 3.13
EWZ iShares MSCI Brazil Index 0.01 +168.00% 29997 36.57 30.55
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 +8.00% 9773 119.41 120.16
IJK iShares S&P; MidCap 400 Growth 0.01 +11.00% 7650 159.61 165.35
IWN iShares Russell 2000 Value Index 0.01 +20.00% 10835 101.71 99.26
IWO iShares Russell 2000 Growth Index 0.01 +5.00% 5631 142.43 146.64
SSO ProShares Ultra S&P500; 0.01 -37.00% 5080 128.35 127.21
XLP Consumer Staples Select Sect. SPDR 0.01 +54.00% 20217 48.47 48.00
Silver Wheaton 0.01 +29.00% 40325 20.33 0.00
SPG Simon Property 0.01 -9.00% 5394 182.05 179.63
Advantage Oil & Gas 0.01 147310 4.79 0.00
AGNC American Capital Agency 0.01 +27.00% 56429 21.83 20.97
Addus Homecare 0.01 +32.00% 50564 24.27 0.00
XLU Utilities SPDR 0.01 +54.00% 19412 47.24 43.18
HYG iShares iBoxx $ High Yid Corp Bond 0.01 -26.00% 7021 89.59 90.34
Garmin 0.01 +11.00% 10181 52.84 0.00
SLV iShares Silver Trust 0.01 +31.00% 73735 15.06 14.70
XLY Consumer Discretionary SPDR 0.01 +9.00% 9922 72.16 74.69
RSX Market Vector Russia ETF Trust 0.01 -33.00% 71336 14.63 16.31
TDSC 3D Systems Corporation 0.01 -81.00% 38862 32.87 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 +6.00% 6847 106.03 106.48
TNH Terra Nitrogen Company 0.01 +15.00% 5537 102.76 146.26
Nxp Semiconductors N V 0.01 +38.00% 15241 76.37 0.00
VRNT Verint Systems 0.01 +6.00% 8315 58.33 57.84
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 +273.00% 30143 47.87 47.80
KKR KKR & Co 0.01 -4.00% 50324 23.21 22.64
TUR iShares MSCI Turkey Index Fund 0.01 -4.00% 11000 54.27 44.37
EPI WisdomTree India Earnings Fund 0.01 +328.00% 30901 22.04 23.12
EGHT 8x8 0.01 +8.00% 139903 9.16 7.29
IJT iShares S&P; SmallCap 600 Growth 0.01 +5.00% 7262 122.42 124.98
SPECTRUM BRANDS Hldgs 0.01 +21.00% 6350 95.75 0.00
VBK Vanguard Small-Cap Growth ETF 0.01 10487 125.97 130.10
DNP DNP Select Income Fund 0.01 +9.00% 47176 10.56 10.47
FDN First Trust DJ Internet Index Fund 0.01 9662 61.27 64.72
MBB iShares Lehman MBS Bond Fund 0.01 +17.00% 11746 109.31 109.62
IJS iShares S&P; SmallCap 600 Value Idx 0.01 -4.00% 7479 117.93 115.06
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -8.00% 28956 24.28 24.25
GM General Motors Company 0.01 +16.00% 37298 34.90 37.89
OPK Opko Health 0.01 +1340.00% 133260 9.99 14.08
General Growth Properties 0.01 24386 28.13 0.00
FLT FleetCor Technologies 0.01 +33.00% 6057 148.75 149.57
CFFND Capitol Federal Financial 0.01 +2.00% 80095 12.78 0.00
IVR Invesco Mortgage Capital 0.01 +379.00% 45431 15.45 15.44
O'reilly Automotive 0.01 +15.00% 4812 192.64 0.00
VPL Vanguard Pacific ETF 0.01 -4.00% 10676 56.86 59.67
MSI Motorola Solutions 0.01 8956 67.11 65.32
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 +3.00% 14547 84.48 84.58
BRF Market Vectors Brazil Small Cap ETF 0.01 +289.00% 65069 21.07 15.83
VXF Vanguard Extended Market ETF 0.01 +6.00% 10459 87.77 89.73
VGK Vanguard European ETF 0.01 -8.00% 13797 52.40 53.41
VCR Vanguard Consumer Discretionary ETF 0.01 5412 116.96 120.44
VAW Vanguard Materials ETF 0.01 +92.00% 6225 107.47 108.61
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 -4.00% 5915 109.72 110.08
VOT Vanguard Mid-Cap Growth ETF 0.01 +35.00% 10862 101.64 104.87
IYF iShares Dow Jones US Financial 0.01 +704.00% 7431 90.16 88.01
IYH iShares Dow Jones US Healthcare 0.01 -11.00% 4963 144.07 150.90
HYD Market Vectors High Yield Muni. Ind 0.01 +33.00% 45435 30.86 30.80
TYG Tortoise Energy Infrastructure 0.01 +3.00% 21064 43.77 43.19
VPU Vanguard Utilities ETF 0.01 +2.00% 5550 102.34 93.83
CQP Cheniere Energy Partners 0.01 +121.00% 17181 32.01 29.71
EFT Eaton Vance Floating-Rate Income Trust 0.01 -9.00% 56171 13.89 14.57
EVV Eaton Vance Limited Duration Income Fund 0.01 -12.00% 56987 14.13 14.26
Global X Fds glb x braz con 0.01 NEW 65630 13.91 0.00
PFL Pimco Income Strategy Fund 0.01 +9.00% 69911 11.74 11.62
EWX SPDR S&P; Emerging Markets Small Cap 0.01 +64.00% 11210 44.34 43.88
SPYG SPDR DJ Wilshire Large Cap Growth 0.01 +36.00% 5645 96.90 98.16
Wisdomtree Tr em lcl debt fd 0.01 -98.00% 26386 41.61 0.00
BITA Bitauto Hldg 0.01 -43.00% 14874 70.42 52.73
IGF iShares S&P; Global Infrastructure Index 0.01 +13.00% 12511 42.12 40.14
PJP PowerShares Dynamic Pharmaceuticals 0.01 +508.00% 14323 66.54 75.83
XLES PowerShares S&P; SllCp Egy Ptflio 0.01 +39.00% 32000 29.69 0.00
RYE Rydex S&P; Equal Weight Energy 0.01 +18691.00% 20107 67.64 63.71
DWM WisdomTree DEFA 0.01 +19.00% 10482 49.61 50.61
VSS Vanguard FTSE All Wld Ex USSml Cap 0.01 +11.00% 5463 95.37 96.93
Penn West Energy Trust 0.01 +3.00% 272620 2.08 0.00
PSK SPDR Wells Fargo Prfd Stk ETF 0.01 +5649.00% 14775 43.79 44.76
NAC Nuveen CA Dividend Advantage Muni. Fund 0.01 32137 15.06 15.13
SCHB Schwab U S Broad Market ETF 0.01 +11093.00% 10970 49.86 49.95
SCHF Schwab International Equity ETF 0.01 -5.00% 25729 28.92 29.47
MGK Vanguard Mega Cap 300 Growth Index ETF 0.01 +10.00% 7846 81.32 82.73
FXN First Trust Energy AlphaDEX Fd 0.01 +4400.00% 45000 20.93 20.39
FRI First Trust S&P; REIT Index Fund 0.01 +268.00% 37934 22.28 22.21
Schwab Strategic Tr us lrg cap etf 0.01 +247.00% 19892 49.06 0.00
Schwab Strategic Tr 0 0.01 NEW 10992 54.22 0.00
Powershares Etf Trust dyna buybk ach 0.01 +14.00% 14738 48.04 0.00
Spdr Series Trust dj ttl mkt etf 0.01 +160.00% 3685 154.68 0.00
Schwab Strategic Tr cmn 0.01 +3187.00% 12360 44.09 0.00
Te Connectivity Ltd for 0.01 +12.00% 14453 63.24 0.00
HCA HOLDINGS 0.01 -23.00% 12275 73.40 0.00
Hollyfrontier 0.01 +7.00% 14982 37.51 0.00
Ralph Lauren 0.01 5496 185.23 0.00
Ddr Corp stock 0.01 -15.00% 26842 18.37 0.00
Cbre Group Inc Cl A 0.01 16474 34.24 0.00
Alkermes 0.01 -9.00% 14860 58.55 0.00
Pimco Etf Tr 0-5 high yield 0.01 -66.00% 5705 100.79 0.00
Zillow 0.01 +214.00% 4892 105.89 0.00
Direxion Daily Fin Bull 3x dly 0.01 +272.00% 8075 127.18 0.00
Invensense 0.01 +128.00% 62392 16.26 0.00
Michael Kors Holdings Ltd shs 0.01 +11.00% 6517 75.16 0.00
Monster Beverage 0.01 -14.00% 4670 108.35 0.00
Jazz Pharmaceuticals 0.01 NEW 8129 163.73 0.00
Babson Cap Corporate Invs 0.01 59754 15.88 0.00
Us Silica Hldgs 0.01 +1008.00% 44886 25.69 0.00
Atlas Resource Partners 0.01 +116.00% 66291 10.70 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.01 +2600.00% 38000 34.11 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +959.00% 28810 19.54 0.00
Gaslog Ltd shs 0.01 +16.00% 30450 20.36 0.00
Ensco Plc Shs Class A 0.01 -8.00% 19221 29.97 0.00
Wp Carey 0.01 +15.00% 11160 70.07 0.00
Palo Alto Networks 0.01 +299.00% 4239 122.67 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 -4.00% 57850 22.06 0.00
Stratasys 0.01 +18.00% 7124 83.10 0.00
Asml Holding N.v. 0.01 +5.00% 6003 107.78 0.00
Wpp Plc- 0.01 NEW 5410 104.07 0.00
Ambarella Inc shs 0.01 -20.00% 17480 50.70 0.00
Northwest Biotherapeutics In 0.01 +19.00% 121500 5.35 0.00
Axiall 0.01 -59.00% 13000 42.46 0.00
Destination Xl 0.01 92125 5.46 0.00
Xoom 0.01 -22.00% 30000 17.50 0.00
Usa Compression Partners 0.01 -25.00% 42515 16.58 0.00
Cvr Refng 0.01 +8.00% 79209 16.80 0.00
Arris 0.01 +16.00% 19460 30.16 0.00
Liberty Global Inc C 0.01 +5.00% 12683 48.33 0.00
Twenty-first Century Fox 0.01 +6.00% 12679 38.41 0.00
Sprint 0.01 +78.00% 173273 4.15 0.00
Cyan 0.01 +36.00% 200000 2.50 0.00
Ovascience 0.01 NEW 14105 44.24 0.00
Windstream Hldgs 0.01 +28.00% 59541 8.25 0.00
Twitter 0.01 -16.00% 32309 35.88 0.00
Fs Investment Corporation 0.01 +31.00% 51261 9.93 0.00
Dbx Trackers db xtr msci eur 0.01 +32627.00% 36000 26.06 0.00
Vodafone Group New Adr F 0.01 -19.00% 41154 34.16 0.00
Aerohive Networks 0.01 NEW 203415 4.80 0.00
Square 1 Financial 0.01 20201 24.70 0.00
One Gas 0.01 +5.00% 18305 41.25 0.00
American Eagle Energy 0.01 2250607 0.62 0.00
Northstar Rlty Fin 0.01 +29.00% 72617 17.59 0.00
Northstar Asset Management C 0.01 56671 22.57 0.00
Monogram Residential Trust 0.01 NEW 89306 9.26 0.00
New Residential Investment 0.01 NEW 48612 12.77 0.00
Pra 0.01 NEW 10721 57.92 0.00
Tyco International 0.01 NEW 18247 43.84 0.00
Anthem 0.01 NEW 5753 125.67 0.00
Altisource Portfolio Solns S reg shs 0.00 -65.00% 35 28.57 0.00
CVA Covanta Holding Corporation 0.00 -15.00% 1609 21.75 20.95
DO Diamond Offshore Drilling 0.00 -19.00% 2338 36.78 26.52
ETFC E TRADE Financial Corporation 0.00 +13.00% 6106 24.41 27.90
KERX Keryx Biopharmaceuticals 0.00 +28.00% 14571 14.14 12.79
L Loews Corporation 0.00 +8.00% 5002 41.98 39.42
PHH PHH Corporation 0.00 +215.00% 401 24.94 23.22
PKG Packaging Corporation of America 0.00 -9.00% 1340 78.36 77.86
STC Stewart Information Services Corporation 0.00 10 0.00 36.98
HAS Hasbro 0.00 +5.00% 2236 55.01 61.01
AUO AU Optronics 0.00 210 4.76 4.74
* Barrick Gold 0.00 +15.00% 35053 10.76 0.00
CIT CIT 0.00 -5.00% 1034 47.39 44.41
CCK Crown Holdings 0.00 13 76.92 50.20
MTL Mechel OAO 0.00 -40.00% 600 0.00 1.59
SOL ReneSola 0.00 -40.00% 900 1.11 1.36
GAME Shanda Games 0.00 2010 5.47 6.24
SKM SK Tele 0.00 -64.00% 29 34.48 26.19
VIP Vimpel 0.00 +60.00% 800 3.75 5.41
Bristow Group Inc note 3.000% 6/1 0.00 15000 1.07 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 66 45.45 0.00
Stillwater Mng Co note 1.875% 3/1 0.00 8000 1.00 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 14000 1.00 0.00
BSBR Banco Santander 0.00 -93.00% 395 5.06 4.35
MBT Mobile TeleSystems OJSC 0.00 -11.00% 1257 7.16 8.82
PBR Petroleo Brasileiro SA 0.00 -86.00% 10702 7.29 5.36
VALE Vale 0.00 +31.00% 47875 8.18 6.09
SID Companhia Siderurgica Nacional 0.00 +47.00% 1563 1.92 1.61
FMX Fomento Economico Mexicano SAB 0.00 617 87.52 86.48
TV Grupo Televisa, S.A. 0.00 +18.00% 237 33.76 34.95
HIMX Himax Technologies 0.00 -98.00% 900 7.78 7.67
SQM Sociedad Quimica y Minera 0.00 +50.00% 600 23.33 23.51
YGE Yingli Green Energy Hold 0.00 -23.00% 8100 2.35 2.17
Liberty Media Corp deb 3.500% 1/1 0.00 3000 0.67 0.00
Advanced Micro Devices Inc note 6.000% 5/0 0.00 NEW 20000 1.00 0.00
BBL BHP Billiton 0.00 +448.00% 7550 43.05 42.79
BVN Compania de Minas Buenaventura SA 0.00 -66.00% 1280 9.38 10.28
GGB Gerdau SA 0.00 -99.00% 157 6.37 3.52
INFY Infosys Technologies 0.00 +132.00% 5934 31.51 34.81
LPL LG Display 0.00 10 0.00 13.80
PBR.A Petroleo Brasileiro SA 0.00 +300.00% 800 7.50 0.00
NRG NRG Energy 0.00 -62.00% 1641 26.81 23.45
OC Owens Corning 0.00 +10.00% 2222 36.00 40.03
CHL China Mobile 0.00 +2.00% 5543 58.81 63.03
IBN ICICI Bank 0.00 +812.00% 3386 11.52 11.08
TS Tenaris S.A. 0.00 -78.00% 1519 30.28 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 NEW 100 20.00 11.95
POR Portland General Electric Company 0.00 -99.00% 7 0.00 34.78
CTCM CTC Media 0.00 +88.00% 188 5.32 3.88
ANSS ANSYS 0.00 +59.00% 645 82.17 85.06
BYD Boyd Gaming Corporation 0.00 4150 12.77 14.25
JOYG Joy Global 0.00 +98.00% 3153 46.62 0.00
DENN Denny's Corporation 0.00 +75.00% 465 10.75 11.24
SFI iStar Financial 0.00 3125 13.76 0.00
EME EMCOR 0.00 -37.00% 10 0.00 44.03
Aercap Holdings Nv Ord Cmn 0.00 +445.00% 1837 38.65 0.00
BR Broadridge Financial Solutions 0.00 3441 46.21 51.66
GNW Genworth Financial 0.00 -64.00% 23249 8.52 7.13
LUK Leucadia National 0.00 +2.00% 9738 22.39 23.15
PMT PennyMac Mortgage Investment Trust 0.00 +14.00% 10536 21.07 20.65
Wts/the Pnc Financial Services Grp wts 0.00 NEW 200 25.00 0.00
PGR Progressive Corporation 0.00 +21.00% 1555 27.01 26.15
SCHW Charles Schwab Corporation 0.00 +9.00% 9432 30.22 30.86
STWD Starwood Property Trust 0.00 +98.00% 9692 23.22 23.57
WU Western Union Company 0.00 +7.00% 15925 17.90 19.29
AIZ Assurant 0.00 +25.00% 3758 68.39 61.02
FCNCA First Citizens BancShares 0.00 +11.00% 626 252.40 243.60
RGA Reinsurance Group of America 0.00 -40.00% 275 87.27 90.47
SBNY Signature Bank 0.00 +60.00% 2799 126.12 124.56
TWO Two Harbors Investment 0.00 +108.00% 32120 10.04 10.30
Ace Limited Cmn 0.00 1446 114.80 0.00
PFG Principal Financial 0.00 +16.00% 8092 51.90 49.56
RLI RLI 0.00 +17.00% 615 48.78 48.75
TSS Total System Services 0.00 -10.00% 9077 33.93 37.47
MTG MGIC Investment 0.00 +2.00% 4506 9.32 9.39
AJG Arthur J. Gallagher & Co. 0.00 -78.00% 300 46.67 45.96
IBKR Interactive Brokers 0.00 +48.00% 2141 28.96 33.01
NTRS Northern Trust Corporation 0.00 -84.00% 949 67.44 69.63
SAFT Safety Insurance 0.00 150 66.67 58.05
LM Legg Mason 0.00 -2.00% 2638 53.45 54.88
SEIC SEI Investments Company 0.00 +3.00% 9006 40.08 42.55
SLM SLM Corporation 0.00 6615 10.13 9.06
Ubs Ag Cmn 0.00 -39.00% 4083 16.56 0.00
NDAQ NASDAQ OMX 0.00 8002 47.99 49.41
AMG Affiliated Managers 0.00 +310.00% 189 211.64 209.73
AN AutoNation 0.00 +68.00% 2964 60.39 60.20
COG Cabot Oil & Gas Corporation 0.00 -22.00% 3442 29.63 27.30
ECL Ecolab 0.00 +14.00% 3855 104.54 115.32
EXPD Expeditors International of Washington 0.00 +5.00% 5473 44.63 47.74
IACI IAC/InterActive 0.00 NEW 1939 60.86 68.07
MTB M&T; Bank Corporation 0.00 -42.00% 2593 125.72 121.63
RRC Range Resources 0.00 -28.00% 1207 53.85 47.15
RSG Republic Services 0.00 -3.00% 3660 40.16 40.26
DKS Dick's Sporting Goods 0.00 +52.00% 1325 49.81 56.47
BTU Peabody Energy Corporation 0.00 +14.00% 26041 7.76 5.93
CROX Crocs 0.00 -45.00% 1140 12.28 11.25
AUXL Auxilium Pharmaceuticals 0.00 1675 34.63 36.47
OREX Orexigen Therapeutics 0.00 +93.00% 6205 5.90 7.14
VRTX Vertex Pharmaceuticals Incorporated 0.00 +144.00% 3082 118.75 123.26
HSNI HSN 0.00 +228.00% 171 76.02 66.23
IILG Interval Leisure 0.00 -27.00% 61 16.39 26.45
MLM Martin Marietta Materials 0.00 -3.00% 1689 110.12 137.91
PHI Philippine Long Distance Telephone 0.00 -23.00% 488 63.52 69.41
RMD ResMed 0.00 -32.00% 1000 56.00 67.11
SNE Sony Corporation 0.00 10383 20.51 26.85
CLH Clean Harbors 0.00 158 50.63 54.84
AGL AGL Resources 0.00 +4.00% 6638 54.53 0.00
HSP Hospira 0.00 +12.00% 3377 61.30 87.66
AES AES Corporation 0.00 +3.00% 27013 13.77 12.14
AEE Ameren Corporation 0.00 -50.00% 10280 46.11 41.21
BAM.A Brookfield Asset Management 0.00 +11.00% 1897 50.08 0.00
Bunge 0.00 +291.00% 403 91.81 0.00
KBH KB Home 0.00 -28.00% 2000 16.50 13.29
LEN Lennar Corporation 0.00 +19.00% 3073 44.91 48.23
PHM Pulte 0.00 6206 21.43 21.23
RYL Ryland 0.00 +654.00% 83 36.14 44.80
IFN India Fund 0.00 +284.00% 12365 25.80 28.97
IIF Morgan Stanley India Investment Fund 0.00 -61.00% 337 26.71 28.81
Shaw Communications Inc cl b conv 0.00 NEW 489 26.58 0.00
ACXM Acxiom Corporation 0.00 6418 20.26 18.94
AEO American Eagle Outfitters 0.00 +29.00% 5538 13.90 16.91
ADSK Autodesk 0.00 +54.00% 2038 59.86 60.20
AVP Avon Products 0.00 2100 9.52 8.09
BOH Bank of Hawaii Corporation 0.00 302 59.60 60.48
BBBY Bed Bath & Beyond 0.00 -7.00% 2773 76.09 74.05
BRO Brown & Brown 0.00 NEW 250 32.00 31.80
Cameco Corporation 0.00 +7.00% 19471 16.38 0.00
KMX CarMax 0.00 +51.00% 2800 66.43 62.15
CCL Carnival Corporation 0.00 +11.00% 5384 45.32 43.98
CRI Carter's 0.00 46 86.96 88.77
CTXS Citrix Systems 0.00 -4.00% 1511 63.53 59.63
CNW Con-way 0.00 520 50.00 44.07
CLR Continental Resources 0.00 +162.00% 7596 38.31 43.64
CPRT Copart 0.00 145 34.48 36.58
CLB Core Laboratories N.V. 0.00 +25.00% 1694 120.43 105.11
CBRL Cracker Barrel Old Country Store 0.00 +206.00% 2027 140.60 150.50
CFR Cullen/Frost Bankers 0.00 -62.00% 22 90.91 68.36
XRAY DENTSPLY International 0.00 1679 53.01 51.20
DBD Diebold Incorporated 0.00 -14.00% 1992 34.64 34.00
DLR Digital Realty Trust 0.00 +319.00% 6206 66.23 64.33
ELON Echelon Corporation 0.00 200 0.00 1.10
FTI FMC Technologies 0.00 +5.00% 4720 46.82 37.08
FDO Family Dollar Stores 0.00 +9.00% 1217 78.88 78.85
FII Federated Investors 0.00 1062 32.96 33.52
BEN Franklin Resources 0.00 +184.00% 7741 55.42 51.68
HRB H&R; Block 0.00 -74.00% 2091 33.48 31.63
HSC Harsco Corporation 0.00 21010 18.90 15.76
HTLD Heartland Express 0.00 200 25.00 24.25
HI Hillenbrand 0.00 +8.00% 6716 34.54 30.01
HOLX Hologic 0.00 +50.00% 3013 26.88 31.98
HST Host Hotels & Resorts 0.00 -23.00% 4926 23.75 20.25
HUB.B Hubbell Incorporated 0.00 16 125.00 0.00
HCBK Hudson City Ban 0.00 +389.00% 15336 10.11 9.90
IDXX IDEXX Laboratories 0.00 +27.00% 1292 148.61 149.73
IGT International Game Technology 0.00 +83.00% 5794 17.26 17.80
JBHT J.B. Hunt Transport Services 0.00 +4.00% 781 84.51 85.39
JCP J.C. Penney Company 0.00 -32.00% 10144 6.51 7.26
KSS Kohl's Corporation 0.00 +75.00% 3667 61.09 73.72
LL Lumber Liquidators Holdings 0.00 +104.00% 3130 66.45 32.88
MAT Mattel 0.00 -4.00% 15269 30.91 24.73
MWV MeadWestva 0.00 +8.00% 5059 44.48 49.05
MCY Mercury General Corporation 0.00 +48.00% 522 57.47 54.21
MCHP Microchip Technology 0.00 +20.00% 1974 45.09 49.28
NTAP NetApp 0.00 +3.00% 3107 41.52 37.63
NEM Newmont Mining Corporation 0.00 +46.00% 14252 18.87 21.67
NBL Noble Energy 0.00 -51.00% 5517 47.49 44.22
NUAN Nuance Communications 0.00 +125.00% 30393 14.28 13.76
PETM PetSmart 0.00 -17.00% 4654 81.22 82.98
POWI Power Integrations 0.00 -26.00% 404 51.98 55.78
RRD R.R. Donnelley & Sons Company 0.00 -6.00% 2880 16.67 19.42
ROL Rollins 0.00 9059 33.12 22.17
Royal Caribbean Cruises 0.00 -30.00% 2221 82.40 0.00
R Ryder System 0.00 +11.00% 1668 92.93 92.14
SEE Sealed Air 0.00 3339 42.53 45.48
SNA Snap-on Incorporated 0.00 +4.00% 2732 136.90 142.04
SON Sonoco Products Company 0.00 5335 43.67 44.25
SCS Steelcase 0.00 1008 17.86 17.89
TROW T. Rowe Price 0.00 -6.00% 3387 85.92 81.65
TDC Teradata Corporation 0.00 -12.00% 5325 43.76 42.00
SHW Sherwin-Williams Company 0.00 +26.00% 1583 262.79 281.82
VAL Valspar Corporation 0.00 +12.00% 2497 86.50 85.35
Uti Worldwide 0.00 NEW 106 9.43 0.00
UPL Ultra Petroleum 0.00 -29.00% 14525 13.15 14.85
WCN Waste Connections 0.00 182 43.96 47.19
WSO Watsco, Incorporated 0.00 +614.00% 100 110.00 117.82
Willis Group Holdings 0.00 +15.00% 751 45.27 0.00
ZBRA Zebra Technologies 0.00 525 78.10 87.03
BF.B Brown-Forman Corporation 0.00 -89.00% 511 88.06 0.00
DNB Dun & Bradstreet Corporation 0.00 +9.00% 1688 120.85 127.49
GFA Gafisa SA 0.00 NEW 550 1.82 1.12
GPN Global Payments 0.00 +60.00% 1057 80.42 88.71
TAP Molson Coors Brewing Company 0.00 +31.00% 4826 74.60 73.49
BKE Buckle 0.00 500 52.00 48.55
ARG Airgas 0.00 -11.00% 243 115.23 114.17
AVY Avery Dennison Corporation 0.00 +822.00% 1606 51.68 51.65
RWT Redwood Trust 0.00 -12.00% 7062 19.68 18.25
SVU SUPERVALU 0.00 +47.00% 9087 9.68 10.71
BSX Boston Scientific Corporation 0.00 19981 13.26 16.49
EXH Exterran Holdings 0.00 +25.00% 500 32.00 30.90
FELE Franklin Electric 0.00 4395 37.54 36.04
HRS Harris Corporation 0.00 3298 71.86 72.70
ITRI Itron 0.00 200 40.00 35.27
KBR KBR 0.00 906 16.56 14.89
JWN Nordstrom 0.00 +10.00% 5379 79.38 79.23
NUS Nu Skin Enterprises 0.00 -5.00% 9944 43.68 54.92
SCHN Schnitzer Steel Industries 0.00 -48.00% 1130 22.12 15.89
SXT Sensient Technologies Corporation 0.00 -14.00% 1001 59.94 63.87
JACK Jack in the Box 0.00 +125.00% 1800 80.00 95.10
VRSN Verisign 0.00 +1045.00% 1260 57.14 62.91
VMC Vulcan Materials Company 0.00 +454.00% 610 65.57 82.73
AKAM Akamai Technologies 0.00 +50.00% 1522 63.07 69.99
BGG Briggs & Stratton Corporation 0.00 -16.00% 882 20.41 19.47
CACI CACI International 0.00 -43.00% 1350 85.93 85.86
ERTS Electronic Arts 0.00 +49.00% 3653 47.08 0.00
GFI Gold Fields 0.00 -33.00% 850 4.71 3.73
PLL Pall Corporation 0.00 +2.00% 3462 101.10 97.86
TKR Timken Company 0.00 +30.00% 432 41.67 42.21
AIV Apartment Investment and Management 0.00 -75.00% 939 37.27 37.57
CBT Cabot Corporation 0.00 8 0.00 43.85
CMA Comerica Incorporated 0.00 +4.00% 2172 46.96 45.57
CMC Commercial Metals Company 0.00 +188.00% 300 16.67 14.51
NWL Newell Rubbermaid 0.00 +18.00% 6481 38.11 37.57
STE Steris Corporation 0.00 1071 64.43 64.39
SIVB SVB Financial 0.00 +1905.00% 1203 116.38 124.11
AFFX Affymetrix 0.00 -60.00% 200 10.00 12.24
ALV Autoliv 0.00 +16.00% 464 105.60 111.66
GOL Gol Linhas Aereas Inteligentes SA 0.00 NEW 200 5.00 2.73
MAA Mid-America Apartment 0.00 1039 75.07 71.99
ABM ABM Industries 0.00 +3.00% 13300 28.65 29.12
AVID Avid Technology 0.00 NEW 65 15.38 15.04
LH Laboratory Corp. of America Holdings 0.00 -11.00% 2790 107.89 121.70
ACIW ACI Worldwide 0.00 3663 20.20 20.07
DVA DaVita 0.00 +19.00% 2899 75.89 78.60
DRI Darden Restaurants 0.00 +35.00% 3762 58.75 62.29
IFF International Flavors & Fragrances 0.00 -15.00% 1243 101.37 117.32
IRF International Rectifier Corporation 0.00 -5.00% 5000 40.00 0.00
COO Cooper Companies 0.00 1749 161.81 182.47
BMS Bemis Company 0.00 -25.00% 1131 45.09 47.06
CSGS CSG Systems International 0.00 230 26.09 29.36
WDR Waddell & Reed Financial 0.00 +3.00% 3398 49.74 48.34
ADI Analog Devices 0.00 -36.00% 4030 55.58 57.76
Helen Of Troy 0.00 -55.00% 260 65.38 0.00
RGS Regis Corporation 0.00 100 20.00 15.26
RCII Rent-A-Center 0.00 +47.00% 4955 36.33 26.85
UVV Universal Corporation 0.00 3902 44.08 45.24
SWY Safeway 0.00 +13.00% 1519 34.89 0.00
TE TECO Energy 0.00 +4.00% 5706 20.50 18.71
CATO Cato Corporation 0.00 NEW 43 46.51 41.12
CINF Cincinnati Financial Corporation 0.00 -14.00% 2420 51.65 52.08
FL Foot Locker 0.00 +58.00% 3879 56.20 61.03
HR Healthcare Realty Trust Incorporated 0.00 +7.00% 2489 27.32 26.23
RT Ruby Tuesday 0.00 1400 7.14 6.21
VSH Vishay Intertechnology 0.00 -9.00% 1896 14.24 13.59
XLNX Xilinx 0.00 +29.00% 4348 43.24 39.72
EQR Equity Residential 0.00 +71.00% 4979 71.90 75.86
ISIL Intersil Corporation 0.00 3600 14.44 14.75
MTW Manitowoc Company 0.00 +70.00% 14750 22.13 19.75
PSO Pearson 0.00 NEW 61 16.39 21.66
ACI Arch Coal 0.00 -28.00% 53200 1.77 0.99
CQB Chiquita Brands International 0.00 -87.00% 374 13.37 0.00
MAS Masco Corporation 0.00 +42.00% 3765 25.23 25.99
MTD Mettler-Toledo International 0.00 145 303.45 306.26
MHK Mohawk Industries 0.00 325 153.85 179.34
AVX AVX Corporation 0.00 1000 14.00 14.48
COHR Coherent 0.00 -3.00% 602 61.46 63.89
Fresh Del Monte Produce 0.00 300 33.33 0.00
IVC Invacare Corporation 0.00 -41.00% 37 27.03 18.87
JBLU JetBlue Airways Corporation 0.00 -97.00% 4955 15.94 17.12
LPNT LifePoint Hospitals 0.00 640 71.88 72.25
UHS Universal Health Services 0.00 +5.00% 901 110.99 113.94
UNM Unum 0.00 +2.00% 3292 34.93 33.01
BXS BancorpSouth 0.00 NEW 2832 22.60 22.36
Celestica 0.00 NEW 50 20.00 0.00
Cott 0.00 2552 7.05 0.00
TSN Tyson Foods 0.00 -53.00% 8514 40.05 37.76
WTW Weight Watchers International 0.00 -80.00% 100 20.00 9.90
B Barnes 0.00 10094 37.05 38.70
MDU MDU Resources 0.00 +15.00% 5553 23.41 20.52
TTEK Tetra Tech 0.00 +385.00% 485 26.80 24.49
Agrium 0.00 -6.00% 3121 94.84 0.00
MATW Matthews International Corporation 0.00 -9.00% 437 48.05 47.02
ODP Office Depot 0.00 12991 8.54 9.28
PIR Pier 1 Imports 0.00 -95.00% 1822 15.37 12.41
IPG Interpublic Group of Companies 0.00 +236.00% 252 19.84 21.34
DV DeVry 0.00 1300 47.69 35.10
EFII Electronics For Imaging 0.00 +22.00% 300 43.33 39.56
SNPS Synopsys 0.00 -58.00% 390 43.59 45.25
CAB Cabela's Incorporated 0.00 +14.00% 1601 52.47 56.20
CDNS Cadence Design Systems 0.00 +5.00% 2725 19.08 17.85
CR Crane 0.00 2781 58.61 63.91
PHG Koninklijke Philips Electronics NV 0.00 +35.00% 8145 28.97 28.08
OCR Omnicare 0.00 +38.00% 535 72.90 75.29
WCG WellCare Health Plans 0.00 +20.00% 612 81.70 88.95
MW Men's Wearhouse 0.00 +124.00% 722 44.32 48.01
COL Rockwell Collins 0.00 3624 84.44 91.43
WAT Waters Corporation 0.00 -14.00% 432 113.43 119.56
CPB Campbell Soup Company 0.00 -6.00% 8154 44.03 45.09
NFX Newfield Exploration 0.00 +2.00% 435 27.59 31.37
SONC Sonic Corporation 0.00 +44.00% 938 27.72 31.95
MRCY Mercury Computer Systems 0.00 23 0.00 15.64
RSH RadioShack Corporation 0.00 +1959.00% 40570 0.38 0.00
USM United States Cellular Corporation 0.00 NEW 11 0.00 35.27
AU AngloGold Ashanti 0.00 +30.00% 862 8.12 8.98
RHT Red Hat 0.00 +103.00% 3291 69.28 65.33
CBR CIBER 0.00 1163 3.44 3.88
CASY Casey's General Stores 0.00 +69.00% 1298 90.14 86.89
GT Goodyear Tire & Rubber Company 0.00 -16.00% 11781 28.61 25.04
PSUN Pacific Sunwear of California 0.00 100 0.00 2.77
PKI PerkinElmer 0.00 +133.00% 1467 43.63 46.52
PRGS Progress Software Corporation 0.00 13 0.00 26.32
ENR Energizer Holdings 0.00 +11.00% 1646 128.80 132.24
IDTI Integrated Device Technology 0.00 +14.00% 5292 19.65 19.98
AFG American Financial 0.00 -2.00% 7635 60.77 62.49
HMN Horace Mann Educators Corporation 0.00 NEW 553 32.55 32.77
Partner Re 0.00 -9.00% 2656 114.08 0.00
FSS Federal Signal Corporation 0.00 +1019.00% 1119 15.19 14.75
ELY Callaway Golf Company 0.00 +5.00% 3921 7.65 8.55
MSM MSC Industrial Direct 0.00 +168.00% 1912 81.07 71.20
OLN Olin Corporation 0.00 -41.00% 1902 22.61 29.13
AGCO AGCO Corporation 0.00 +21.00% 1665 45.05 47.82
ARW Arrow Electronics 0.00 +54.00% 285 56.14 60.53
AVT Avnet 0.00 2191 42.90 45.00
CVG Convergys Corporation 0.00 -29.00% 803 19.93 21.27
STAA STAAR Surgical Company 0.00 +752.00% 21300 9.11 7.13
WWW Wolverine World Wide 0.00 +31.00% 1205 29.88 29.85
SCVL Shoe Carnival 0.00 12 0.00 24.51
BID Sotheby's 0.00 -2.00% 2118 42.97 40.57
WSM Williams-Sonoma 0.00 -5.00% 385 75.32 80.32
ANAD ANADIGICS 0.00 +66.00% 5000 0.80 1.07
IT Gartner 0.00 +42.00% 971 84.45 80.12
MENT Mentor Graphics Corporation 0.00 16 0.00 23.14
AEG AEGON N.V. 0.00 -29.00% 6959 7.47 7.81
AOL AOL 0.00 +16.00% 1183 46.49 39.28
BHI Baker Hughes Incorporated 0.00 +59.00% 1919 56.38 59.73
CX Cemex SAB de CV 0.00 -73.00% 7376 10.17 9.12
Cenovus Energy 0.00 -19.00% 5822 20.61 0.00
CSC Computer Sciences Corporation 0.00 +4.00% 3549 63.12 67.18
CS Credit Suisse Group AG 0.00 -75.00% 4893 25.14 24.99
ERIC Telefonaktiebolaget LM Ericsson 0.00 +18.00% 11570 12.10 12.38
FLR Fluor Corporation 0.00 +22.00% 3875 60.65 57.12
HMC HONDA MOTOR 0.00 -12.00% 5494 29.49 33.26
LINTA Liberty Media 0.00 +14.00% 8295 29.42 0.00
MXIM Maxim Integrated Products 0.00 -26.00% 3180 31.76 35.28
NCR NCR Corporation 0.00 -6.00% 7894 29.14 28.62
RIO Rio Tinto 0.00 +68.00% 9824 46.01 42.40
TEF Telefonica S.A. 0.00 +22.00% 21305 14.22 14.04
TLK PT Telekomunikasi Indonesia 0.00 -28.00% 766 45.69 44.12
UGP Ultrapar Participacoes SA 0.00 2300 19.13 18.27
UN Unilever N.V. 0.00 +45.00% 7365 39.10 42.05
JW.A John Wiley & Sons 0.00 907 59.54 0.00
XRX Xerox Corporation 0.00 +52.00% 23313 13.87 12.92
APOL Apollo 0.00 +214.00% 450 33.33 26.16
Encana 0.00 -4.00% 18708 13.84 0.00
GPS Gap 0.00 +3.00% 8791 42.09 41.01
White Mountains Insurance Gp 0.00 -69.00% 44 636.36 0.00
STO Statoil ASA 0.00 +50.00% 13894 17.63 16.81
Agilent Technologies Inc C ommon 0.00 +16.00% 11539 40.90 0.00
CA CA 0.00 -3.00% 2040 30.39 31.38
TMK Torchmark Corporation 0.00 6439 54.20 53.48
SHG Shinhan Financial 0.00 103 38.83 36.82
MTU Mitsubishi UFJ Financial 0.00 +13.00% 24429 5.53 6.19
KT KT Corporation 0.00 150 13.33 13.01
LLTC Linear Technology Corporation 0.00 -51.00% 7407 45.63 46.86
SPLS Staples 0.00 +47.00% 20326 18.10 16.12
SHPGY Shire 0.00 -57.00% 650 212.31 0.00
SRCL Stericycle 0.00 +7.00% 803 130.76 135.67
WOOF VCA Antech 0.00 +80.00% 1626 48.59 52.20
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 25000 0.64 0.00
MBI MBIA 0.00 -37.00% 4100 9.51 9.06
CAJ Canon 0.00 +177.00% 782 31.97 32.87
Lazard Ltd-cl A shs a 0.00 -43.00% 419 50.12 0.00
SYT Syngenta AG 0.00 -27.00% 1210 64.46 66.54
LXK Lexmark International 0.00 -6.00% 300 40.00 38.67
JEC Jacobs Engineering 0.00 -18.00% 3988 44.63 42.89
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 400 62.50 60.83
Imperial Oil 0.00 6699 42.99 0.00
HAR Harman International Industries Inc./DE/ 0.00 +197.00% 1990 106.53 131.40
MUR Murphy Oil Corporation 0.00 +66.00% 878 50.11 46.97
BUD Anheuser-Busch InBev NV 0.00 +16.00% 3391 112.36 120.72
BF.A Brown-Forman Corporation 0.00 150 86.67 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +10.00% 16958 22.41 24.85
FCE.A Forest City Enterprises 0.00 +5.00% 1892 21.14 0.00
ITC ITC Holdings 0.00 +50.00% 5417 40.43 35.94
WRE Washington Real Estate Investment Trust 0.00 -14.00% 3646 27.70 26.64
CTAS Cintas Corporation 0.00 +55.00% 701 78.46 82.26
MAN Manpower 0.00 +48.00% 1045 67.94 82.17
SAP SAP AG 0.00 +20.00% 4601 69.55 67.42
SLG SL Green Realty 0.00 42 119.05 124.46
Brookfield Infrastructure Part 0.00 +6.00% 6144 41.83 0.00
FR First Industrial Realty Trust 0.00 700 20.00 20.16
CNS Cohen & Steers 0.00 -46.00% 103 38.83 40.39
MIG Meadowbrook Insurance 0.00 15 0.00 8.43
VLY Valley National Ban 0.00 22837 9.72 9.40
ISCA International Speedway Corporation 0.00 100 30.00 30.38
UMH UMH Properties 0.00 +166.00% 1600 9.38 9.39
ANF Abercrombie & Fitch 0.00 -14.00% 3637 28.59 21.19
VIA Via 0.00 200 75.00 69.40
DFJ WisdomTree Japan SmallCap Div Fd 0.00 -71.00% 200 50.00 52.44
USG USG Corporation 0.00 -49.00% 11840 27.96 27.52
GCI Gannett 0.00 -3.00% 2597 31.96 34.21
BCS Barclays 0.00 +42.00% 13174 15.03 15.15
FIZZ National Beverage 0.00 NEW 200 25.00 21.47
TUP Tupperware Brands Corporation 0.00 2494 62.95 66.12
HPT Hospitality Properties Trust 0.00 +4.00% 4207 30.90 30.62
RGR Sturm, Ruger & Company 0.00 +25.00% 4888 34.57 52.21
DLX Deluxe Corporation 0.00 +20.00% 6904 62.28 63.87
LUX Luxottica Group S.p.A. 0.00 +54.00% 1100 54.55 61.16
WRB W.R. Berkley Corporation 0.00 +35.00% 4122 51.19 49.84
DLTR Dollar Tree 0.00 +25.00% 3810 70.34 80.00
FDS FactSet Research Systems 0.00 +79.00% 2520 140.87 150.33
Greenlight Capital Re Ltd cl a 0.00 -32.00% 300 33.33 0.00
MSCI MSCI 0.00 136 44.12 55.39
ECPG Encore Capital 0.00 +460.00% 381 44.62 39.94
ISLE Isle of Capri Casinos 0.00 2300 8.26 13.25
PNK Pinnacle Entertainment 0.00 -85.00% 1500 22.00 33.38
HTH Hilltop Holdings 0.00 +198.00% 2980 19.80 19.40
KNX Knight Transportation 0.00 NEW 80 37.50 32.56
PVA Penn Virginia Corporation 0.00 -10.00% 1255 6.37 6.36
TOL Toll Brothers 0.00 3038 34.23 37.37
DHI D.R. Horton 0.00 -6.00% 2755 25.41 25.87
WCC WESCO International 0.00 280 75.00 67.58
AAP Advance Auto Parts 0.00 +192.00% 955 159.16 147.03
COKE Coca-Cola Bottling Co. Consolidated 0.00 +10.00% 535 87.85 104.69
PRA ProAssurance Corporation 0.00 +49.00% 3028 45.24 44.85
Dryships/drys 0.00 +18.00% 77262 1.06 0.00
Platinum Underwriter/ptp 0.00 40 75.00 0.00
RGC Regal Entertainment 0.00 -49.00% 705 21.28 22.28
SCI Service Corporation International 0.00 10356 22.69 25.12
HOV Hovnanian Enterprises 0.00 +5.00% 5574 4.13 3.45
KKD Krispy Kreme Doughnuts 0.00 -5.00% 1584 19.57 20.38
SPF Standard Pacific 0.00 +40.00% 3810 7.35 8.37
BCPC Balchem Corporation 0.00 -31.00% 526 66.54 55.89
IIVI II-VI 0.00 1940 13.40 17.53
CHDN Churchill Downs 0.00 -83.00% 46 86.96 109.40
ASCMA Ascent Media Corporation 0.00 +34.00% 86 58.14 42.18
CMLS Cumulus Media 0.00 -10.00% 810 3.70 2.96
DISCK Discovery Communications 0.00 +5.00% 10189 33.76 31.23
EXP Eagle Materials 0.00 2652 76.17 81.98
FLIR FLIR Systems 0.00 -5.00% 1900 32.11 31.23
Intelligent Sys 0.00 5000 1.60 0.00
LYV Live Nation Entertainment 0.00 -3.00% 201 24.88 25.19
OMC Omni 0.00 +31.00% 2433 77.27 76.16
SD SandRidge Energy 0.00 +3.00% 143676 1.82 1.64
STRA Strayer Education 0.00 NEW 25 80.00 59.36
EXBD Corporate Executive Board Company 0.00 -40.00% 515 71.84 0.00
DJCO Daily Journal Corporation 0.00 300 263.33 200.54
DISCA Discovery Communications 0.00 +4.00% 5876 34.38 32.39
DPS Dr Pepper Snapple 0.00 -13.00% 1152 72.05 77.36
USO United States Oil Fund 0.00 +36.00% 2040 20.11 17.60
BECN Beacon Roofing Supply 0.00 10 0.00 27.51
TBI TrueBlue 0.00 1500 22.00 22.67
JNS Janus Capital 0.00 -24.00% 1863 16.10 15.98
JOE St. Joe Company 0.00 +68.00% 1225 18.78 16.83
AVB AvalonBay Communities 0.00 -67.00% 231 164.50 167.28
VNO Vornado Realty Trust 0.00 +23.00% 531 118.64 104.45
AF Astoria Financial Corporation 0.00 +2.00% 10123 13.34 12.60
GGT Gabelli Global Multimedia Trust 0.00 +14.00% 785 10.19 9.57
CSGP CoStar 0.00 -62.00% 3 333.33 190.13
BIG Big Lots 0.00 -50.00% 146 41.10 50.09
ORB Orbital Sciences 0.00 +29.00% 2638 26.91 0.00
DX Dynex Capital 0.00 5772 8.32 8.12
EDE Empire District Electric Company 0.00 +11.00% 4122 29.84 23.87
EWBC East West Ban 0.00 4729 38.70 40.15
WBC WABCO Holdings 0.00 -2.00% 190 105.26 114.66
MLI Mueller Industries 0.00 5225 34.07 33.97
GMT GATX Corporation 0.00 +101.00% 806 57.07 56.17
AOI Alliance One International 0.00 -85.00% 1000 2.00 0.90
Energy Xxi 0.00 -44.00% 1938 3.25 0.00
ENZN Enzon Pharmaceuticals 0.00 300 0.00 1.07
Ituran Location And Control shs 0.00 +294.00% 355 22.54 0.00
Solar Cap 0.00 +63.00% 3511 17.94 0.00
Syneron Medical Ltd ord shs 0.00 -95.00% 400 10.00 0.00
THRX Theravance 0.00 +1150.00% 5000 14.20 20.25
VSAT ViaSat 0.00 275 61.82 63.02
PDLI PDL BioPharma 0.00 16357 7.70 7.02
BWINB Baldwin & Lyons 0.00 NEW 200 25.00 23.30
Bce 0.00 +28.00% 10013 45.84 0.00
NEU NewMarket Corporation 0.00 +60.00% 670 402.99 459.84
ORI Old Republic International Corporation 0.00 +63.00% 11016 14.62 14.60
PTEN Patterson-UTI Energy 0.00 +21.00% 19224 16.59 17.00
RYAAY Ryanair Holdings 0.00 +498.00% 389 71.98 62.53
Magna Intl Inc cl a 0.00 +7.00% 3092 108.67 0.00
Methanex 0.00 -9.00% 2055 45.74 0.00
JOBS 51job 0.00 -51.00% 749 36.05 33.51
Arch Capital 0.00 935 58.82 0.00
Axis Capital Holdings 0.00 +44.00% 652 50.61 0.00
CHRW C.H. Robinson Worldwide 0.00 +16.00% 530 75.47 72.00
CYN City National Corporation 0.00 +875.00% 117 76.92 88.49
CACC Credit Acceptance 0.00 NEW 100 140.00 189.40
FAST Fastenal Company 0.00 +10.00% 9423 47.54 40.46
FSC Fifth Street Finance 0.00 +45.00% 16319 8.03 7.07
FSLR First Solar 0.00 +8.00% 6616 44.59 60.28
HDB HDFC Bank 0.00 +120.00% 1125 50.67 60.17
HIW Highwoods Properties 0.00 +5.00% 1300 44.62 43.24
IEX IDEX Corporation 0.00 -79.00% 6 0.00 74.18
IRS IRSA Inversiones Representaciones 0.00 100 20.00 17.50
PCAR PACCAR 0.00 +21.00% 6941 68.00 60.73
PAM Pampa Energia S.A. 0.00 NEW 500 10.00 15.37
PRI Primerica 0.00 -21.00% 470 55.32 51.13
SH ProShares Short S&P500; 0.00 +468.00% 568 21.13 21.73
KWK Quicksilver Resources 0.00 +137.00% 86400 0.20 0.00
RHI Robert Half International 0.00 +87.00% 858 58.28 59.74
ROP Roper Industries 0.00 +39.00% 885 155.93 166.10
TCB TCF Financial Corporation 0.00 2078 15.88 15.56
THO Thor Industries 0.00 NEW 100 60.00 60.64
ULTI Ultimate Software 0.00 119 142.86 162.96
VAR Varian Medical Systems 0.00 +5.00% 5434 86.49 93.09
Sina Corporation 0.00 +97.00% 6750 37.48 0.00
EEQ Enbridge Energy Management 0.00 -69.00% 1220 38.52 35.50
GGG Gra 0.00 +10.00% 1045 80.38 72.96
CACH Cache 0.00 14 0.00 0.03
HGT Hugoton Royalty Trust 0.00 -56.00% 1994 8.53 7.05
MIN MFS Intermediate Income Trust 0.00 -30.00% 4591 4.79 4.89
MELI MercadoLibre 0.00 -72.00% 1737 127.81 124.22
PAG Penske Automotive 0.00 +893.00% 149 46.98 48.36
SWN Southwestern Energy Company 0.00 -17.00% 5820 27.32 21.94
SHLD Sears Holdings Corporation 0.00 -64.00% 1201 33.31 37.14
FIG Fortress Investment 0.00 +896.00% 4980 8.03 7.54
KMT Kennametal 0.00 +4148.00% 2379 35.73 32.91
MWW Monster Worldwide 0.00 100 0.00 6.47
MCF Contango Oil & Gas Company 0.00 -29.00% 571 29.77 21.86
OZRK Bank of the Ozarks 0.00 +30.00% 1041 37.46 36.25
PKX POS 0.00 +15.00% 1833 63.83 59.45
SOHU Sohu 0.00 +21.00% 574 54.01 52.51
HCC HCC Insurance Holdings 0.00 +179.00% 3126 53.42 56.00
UMPQ Umpqua Holdings Corporation 0.00 +384.00% 5407 17.01 16.43
MDP Meredith Corporation 0.00 -70.00% 40 50.00 52.66
DPZ Domino's Pizza 0.00 +11.00% 3709 94.10 98.89
GOOD Gladstone Commercial Corporation 0.00 -6.00% 1500 17.33 17.99
CSL Carlisle Companies 0.00 2048 90.33 91.27
TREX Trex Company 0.00 +50.00% 2400 42.50 50.21
NPK National Presto Industries 0.00 +53.00% 1435 57.84 56.92
NYT New York Times Company 0.00 -20.00% 782 12.79 13.23
GLAD Gladstone Capital Corporation 0.00 22300 8.25 8.69
UTI Universal Technical Institute 0.00 NEW 48 0.00 9.61
NILE Blue Nile 0.00 +200.00% 450 35.56 28.98
LSTR Landstar System 0.00 +22.00% 351 71.23 67.86
LCI Lannett Company 0.00 +403.00% 4107 42.85 64.05
TTEC TeleTech Holdings 0.00 +5990.00% 609 22.99 23.23
TTC Toro Company 0.00 +23.00% 1494 63.59 66.03
KBALB Kimball International 0.00 -71.00% 800 8.75 17.98
HBPI Huttig Building Products 0.00 253 3.95 0.00
CHH Choice Hotels International 0.00 -2.00% 800 56.25 62.21
GKSR G&K; Services 0.00 -45.00% 926 71.27 0.00
LXP Lexington Realty Trust 0.00 -41.00% 580 10.34 9.77
SWX Southwest Gas Corporation 0.00 +26.00% 6462 61.75 54.27
EVC Entravision Communication 0.00 20 0.00 6.39
GRT Glimcher Realty Trust 0.00 +250.00% 560 14.29 0.00
NXST Nexstar Broadcasting 0.00 +13.00% 963 51.92 54.88
FCH FelCor Lodging Trust Incorporated 0.00 500 10.00 10.50
HT Hersha Hospitality Trust 0.00 +41.00% 1370 7.30 6.32
LEE Lee Enterprises, Incorporated 0.00 500 4.00 3.00
MNI McClatchy Company 0.00 100 0.00 2.00
BEE Strategic Hotels & Resorts 0.00 55 18.18 12.28
CAR Avis Budget 0.00 +47.00% 4516 66.43 59.56
HTZ Hertz Global Holdings 0.00 +62.00% 4537 24.91 21.85
ABD ACCO Brands Corporation 0.00 3670 8.99 0.00
ANR Alpha Natural Resources 0.00 +77.00% 7786 1.67 1.02
TTWO Take-Two Interactive Software 0.00 +43.00% 580 27.59 24.53
CPN Calpine Corporation 0.00 -9.00% 1742 22.39 20.82
LBY Libbey 0.00 NEW 338 32.54 36.76
WX WuXi PharmaTech 0.00 -43.00% 4348 33.58 37.00
GRA W.R. Grace & Co. 0.00 +14.00% 387 95.61 96.83
DBC PowerShares DB Com Indx Trckng Fund 0.00 +48.00% 12750 18.43 17.26
CNTF China Techfaith Wireless Comm. Tech 0.00 2500 1.20 0.98
CTRP Ctrip.com International 0.00 +319.00% 4135 45.47 45.17
RDN Radian 0.00 +381.00% 8902 16.74 16.13
FISI Financial Institutions 0.00 1000 25.00 22.82
RAIL FreightCar America 0.00 2 0.00 28.94
EDU New Oriental Education & Tech 0.00 +600.00% 1400 20.71 20.52
Aspen Insurance Holdings Ltd shs 0.00 684 43.86 0.00
ATML Atmel Corporation 0.00 +84.00% 9416 8.39 8.60
CVC Cablevision Systems Corporation 0.00 +5.00% 8362 20.69 17.81
EIG Employers Holdings 0.00 NEW 100 20.00 24.29
GCO Genes 0.00 100 80.00 72.60
AMD Advanced Micro Devices 0.00 +6.00% 155495 2.67 2.92
NTES NetEase 0.00 +278.00% 499 98.20 98.14
Amdocs Ltd ord 0.00 -83.00% 13 76.92 0.00
APH Amphenol Corporation 0.00 +241.00% 1825 53.70 57.35
CENT Central Garden & Pet 0.00 16250 8.80 9.26
MWA Mueller Water Products 0.00 +113.00% 2565 10.14 9.15
TWI Titan International 0.00 -31.00% 1300 10.77 10.15
Endurance Specialty Hldgs Lt shs 0.00 +46.00% 73 54.79 0.00
MGRC McGrath Rent 0.00 400 35.00 31.02
WLT Walter Energy 0.00 +75.00% 6915 1.45 0.72
TRW TRW Automotive Holdings 0.00 -87.00% 209 100.48 104.55
AMKR Amkor Technology 0.00 +410.00% 12750 7.14 9.42
BOKF BOK Financial Corporation 0.00 434 59.91 60.27
HA Hawaiian Holdings 0.00 +22.00% 1100 26.36 18.95
PWR Quanta Services 0.00 -77.00% 253 27.67 28.12
Teekay Shipping Marshall Isl 0.00 +62.00% 519 50.10 0.00
Aes Tr Iii pfd cv 6.75% 0.00 -3.00% 6535 50.96 0.00
EAT Brinker International 0.00 +6.00% 5816 58.63 58.33
Costco Companies Inc note 8/1 0.00 3000 3.33 0.00
DAR Darling International 0.00 +1112.00% 2207 18.12 14.51
SYPR Sypris Solutions 0.00 12 0.00 2.46
CNX CONSOL Energy 0.00 2661 33.82 27.80
ONNN ON Semiconductor 0.00 -46.00% 2435 10.27 12.68
TCBI Texas Capital Bancshares 0.00 +763.00% 518 54.05 49.51
AMSWA American Software 0.00 2750 9.09 9.44
LPX Louisiana-Pacific Corporation 0.00 -53.00% 4070 16.46 15.66
EDGW Edgewater Technology 0.00 4576 7.43 6.82
SBAC SBA Communications Corporation 0.00 +291.00% 497 110.66 120.39
WTSLA Wet Seal 0.00 NEW 150 0.00 0.00
BKS Barnes & Noble 0.00 6800 23.24 22.97
JNPR Juniper Networks 0.00 +29.00% 8202 22.31 23.46
TEN Tenne 0.00 -11.00% 2246 56.54 55.28
CISG CNinsure 0.00 200 5.00 8.48
Invesco Ltd shs 0.00 -12.00% 6528 39.52 0.00
EL Estee Lauder Companies 0.00 +72.00% 264 75.76 80.58
MJN Mead Johnson Nutrition 0.00 +82.00% 1355 100.37 98.45
MR Mindray Medical International 0.00 +1200.00% 1300 26.15 27.60
ASR Grupo Aeroportuario del Sureste 0.00 NEW 25 120.00 126.55
DLB Dolby Laboratories 0.00 +19.00% 1557 43.03 38.31
FHN First Horizon National Corporation 0.00 +179.00% 1768 13.57 14.38
NTRI NutriSystem 0.00 +17.00% 100 20.00 18.95
PMC PharMerica Corporation 0.00 18 0.00 26.28
MDRX Allscripts Healthcare Solutions 0.00 -11.00% 1600 12.50 11.88
ARRY Array BioPharma 0.00 +144.00% 4400 4.77 7.97
BRCM Broadcom Corporation 0.00 +54.00% 7880 43.27 44.13
CIG Companhia Energetica Minas Gerais 0.00 +862.00% 2821 4.96 3.77
EV Eaton Vance 0.00 -5.00% 1699 41.20 41.74
AEIS Advanced Energy Industries 0.00 -51.00% 2000 23.50 25.20
AXL American Axle & Manufact. Holdings 0.00 -47.00% 900 22.22 24.36
ACAS American Capital 0.00 +29.00% 13604 14.63 14.80
AVD American Vanguard 0.00 +23.00% 5310 11.68 10.04
AFSI Amtrust Financial Services 0.00 +164.00% 2411 56.41 55.19
MT ArcelorMittal 0.00 -79.00% 10334 11.03 10.31
BGCP BGC Partners 0.00 +297.00% 3139 9.24 8.57
BPFH Boston Private Financial Holdings 0.00 +95.00% 1025 13.66 12.24
BC Brunswick Corporation 0.00 +139.00% 849 51.83 52.20
CE Celanese Corporation 0.00 +441.00% 1840 59.78 56.85
CEL Cellcom Israel 0.00 NEW 200 10.00 5.27
CF CF Industries Holdings 0.00 +64.00% 1191 272.88 292.79
CEA China Eastern Airlines 0.00 NEW 100 20.00 23.04
SBS Companhia de Saneamento Basi 0.00 -32.00% 900 6.67 5.10
CBB Cincinnati Bell 0.00 -83.00% 602 3.32 3.46
CLNE Clean Energy Fuels 0.00 -56.00% 7251 4.96 5.23
CCOI Cogent Communications 0.00 900 35.56 34.60
ELP Companhia Paranaense de Energia 0.00 NEW 200 15.00 10.11
CODI Compass Diversified Holdings 0.00 +800.00% 3600 16.39 16.27
DY Dycom Industries 0.00 -90.00% 109 36.70 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 +3.00% 7537 2.26 2.42
Enbridge 0.00 +15.00% 7854 51.44 0.00
E Eni S.p.A. 0.00 -25.00% 449 35.63 34.59
ESE ESCO Technologies 0.00 -2.00% 1510 37.09 38.71
FFG FBL Financial 0.00 52 57.69 58.48
FTEK Fuel Tech 0.00 +43.00% 1312 3.81 3.10
GSI General Steel Holdings 0.00 10100 0.69 0.86
GPK Graphic Packaging Holding Company 0.00 +19.00% 9934 13.59 14.30
HNT Health Net 0.00 NEW 166 54.22 56.50
IPXL Impax Laboratories 0.00 54 37.04 42.51
ISSI Integrated Silicon Solution 0.00 300 16.67 16.31
INAP InterNAP Network Services 0.00 NEW 600 8.33 9.71
ALR Alere 0.00 -2.00% 9311 38.02 47.27
IO ION Geophysical Corporation 0.00 +2.00% 4700 2.77 2.16
JLL Jones Lang LaSalle Incorporated 0.00 235 148.94 155.46
KAI Kadant 0.00 NEW 61 49.18 46.38
KS KapStone Paper and Packaging 0.00 -51.00% 2452 29.36 31.46
KELYA Kelly Services 0.00 293 17.06 16.91
KEY Key 0.00 -2.00% 33740 13.90 14.07
KND Kindred Healthcare 0.00 100 20.00 20.72
KLIC Kulicke and Soffa Industries 0.00 32250 14.45 15.85
LNN Lindsay Corporation 0.00 97 82.47 78.11
MPX Marine Products 0.00 +14.00% 775 9.03 8.11
Marvell Technology 0.00 +52.00% 8451 14.55 0.00
MXWL Maxwell Technologies 0.00 411 9.73 7.14
MTH Meritage Homes Corporation 0.00 NEW 450 35.56 42.65
NR Newpark Resources 0.00 -87.00% 121 8.26 9.28
NEWP Newport Corporation 0.00 2365 19.18 19.01
OZM Och-Ziff Capital Management 0.00 -55.00% 7860 11.70 12.44
ONB Old National Ban 0.00 13371 14.88 13.83
OSIR Osiris Therapeutics 0.00 NEW 100 20.00 17.13
OI Owens-Illinois 0.00 13480 27.00 23.29
PTNR Partner Communications Company 0.00 1212 4.95 3.35
PQ PetroQuest Energy 0.00 -12.00% 1315 3.80 2.46
PMCS PMC-Sierra 0.00 +8.00% 5026 9.15 9.47
PGI Premiere Global Services 0.00 1400 10.71 9.30
RKT Rock-Tenn Company 0.00 -17.00% 1809 60.81 63.64
Rogers Communications -cl B 0.00 +20.00% 2501 38.78 0.00
RES RPC 0.00 -33.00% 606 13.20 12.53
SAFM Sanderson Farms 0.00 NEW 225 84.44 78.54
SAIA Saia 0.00 +918.00% 377 55.70 45.03
SCSS Select Comfort 0.00 +88.00% 1708 26.93 32.63
Ship Finance Intl 0.00 -21.00% 17253 14.14 0.00
SIGM Sigma Designs 0.00 200 5.00 7.06
SIMG Silicon Image 0.00 300 6.67 7.28
STLD Steel Dynamics 0.00 -82.00% 7381 19.78 17.52
STM STMicroelectronics N.V. 0.00 +50.00% 3000 7.33 9.38
STON StoneMor Partners 0.00 -11.00% 18066 25.79 28.01
Sun Life Financial 0.00 1534 35.85 0.00
TICC TICC Capital 0.00 +29.00% 24388 7.54 7.42
TI Telecom Italia S.p.A. 0.00 210 9.52 11.75
TESO Tesco Corporation 0.00 NEW 591 13.54 11.12
Transcanada 0.00 +3.00% 7858 49.12 0.00
EGY VAALCO Energy 0.00 -85.00% 860 4.65 4.69
WTI W&T; Offshore 0.00 288 6.94 5.65
WNC Wabash National Corporation 0.00 2580 12.40 14.35
WAL Western Alliance Bancorporation 0.00 +200.00% 600 28.33 29.10
ZION Zions Bancorporation 0.00 -25.00% 1645 28.57 26.82
AVAV AeroVironment 0.00 +93.00% 2400 27.08 25.59
AMED Amedisys 0.00 +29.00% 2152 29.28 27.88
UHAL AMER 0.00 -37.00% 49 285.71 311.63
ANDE Andersons 0.00 +30.00% 1420 52.82 39.30
APOG Apogee Enterprises 0.00 -9.00% 4241 42.44 42.50
AEC Associated Estates Realty Corporation 0.00 NEW 200 25.00 23.98
APL Atlas Pipeline Partners 0.00 13510 27.24 0.00
BMA Banco Macro SA 0.00 92 43.48 56.42
SAN Banco Santander-Chile 0.00 618 19.42 6.75
BKH Black Hills Corporation 0.00 -51.00% 2793 52.99 48.03
BWS Brown Shoe Company 0.00 615 32.52 30.05
CLMS Calamos Asset Management 0.00 2044 13.21 12.54
CSH Cash America International 0.00 -86.00% 43 23.26 23.58
CENX Century Aluminum Company 0.00 +14.00% 2522 24.58 15.15
CLF Cliffs Natural Resources 0.00 +4.00% 43471 7.15 5.38
CYH Community Health Systems 0.00 -7.00% 119 50.42 49.70
CCRN Cross Country Healthcare 0.00 42 23.81 10.99
CY Cypress Semiconductor Corporation 0.00 +31.00% 5350 14.21 15.52
Danaos Corp Com Stk 0.00 592 5.07 0.00
DSW DSW 0.00 +657.00% 500 38.00 37.15
ESIO Electro Scientific Industries 0.00 -99.00% 100 10.00 6.37
RDEN Elizabeth Arden 0.00 70 14.29 16.21
ELX Emulex Corporation 0.00 +800.00% 900 5.56 7.97
ENS EnerSys 0.00 101 59.41 63.83
EZPW EZ 0.00 400 12.50 10.34
GSBC Great Southern Ban 0.00 1091 39.41 36.81
HVT Haverty Furniture Companies 0.00 300 23.33 23.53
HL Hecla Mining Company 0.00 +12.00% 125372 2.79 2.65
Herbalife Ltd Com Stk 0.00 +127.00% 625 38.40 0.00
ZINC HORSEHEAD HOLDING 0.00 +29.00% 4400 15.91 11.97
HUSA Houston American Energy Corporation 0.00 33000 0.15 0.20
HUN Huntsman Corporation 0.00 4851 22.88 21.77
IMN Imation 0.00 +115.00% 142 7.04 4.13
IM Ingram Micro 0.00 -19.00% 200 30.00 23.43
IBOC International Bancshares Corporation 0.00 100 30.00 24.62
Internet Gold - Golden Lines L Com Stk 0.00 500 6.00 0.00
IRDM Iridium Communications 0.00 1000 10.00 9.57
EWJ iShares MSCI Japan Index 0.00 +72.00% 8247 11.28 12.17
KEG Key Energy Services 0.00 -47.00% 1575 1.90 1.71
KIRK Kirkland's 0.00 -46.00% 3047 23.63 23.64
KFY Korn/Ferry International 0.00 100 30.00 29.96
LRCX Lam Research Corporation 0.00 +41.00% 3492 79.32 78.20
LFUS Littelfuse 0.00 NEW 50 100.00 94.91
MIC Macquarie Infrastructure Company 0.00 +5.00% 4635 71.20 79.37
MANT ManTech International Corporation 0.00 +262.00% 1193 30.18 32.09
HZO MarineMax 0.00 344 20.35 25.59
MDCO Medicines Company 0.00 -36.00% 7000 27.60 27.02
MEI Methode Electronics 0.00 NEW 3987 36.62 44.40
MCRL Micrel, Incorporated 0.00 NEW 200 15.00 15.07
MTX Minerals Technologies 0.00 55 72.73 68.96
MFG Mizuho Financial 0.00 +4118.00% 4429 3.39 3.59
MKSI MKS Instruments 0.00 -63.00% 2253 35.57 34.42
MYE Myers Industries 0.00 NEW 160 18.75 18.73
NP Neenah Paper 0.00 1910 60.21 59.20
OSK Oshkosh Corporation 0.00 +300.00% 932 48.28 46.24
PNNT PennantPark Investment 0.00 -28.00% 4148 9.64 9.54
PEI Pennsylvania R.E.I.T. 0.00 +21.00% 2914 23.34 21.82
PRFT Perficient 0.00 +969.00% 973 18.50 19.45
PHIIK PHI 0.00 1000 37.00 30.46
POL PolyOne Corporation 0.00 -56.00% 1853 37.78 38.59
PRSP Prosperity Bancshares 0.00 500 56.00 0.00
RBC REGAL-BELOIT CORPORATION 0.00 250 76.00 75.76
REXX Rex Energy Corporation 0.00 +40.00% 4200 5.00 4.01
Safe Bulkers Inc Com Stk 0.00 +200.00% 7500 3.87 0.00
SGI Silicon Graphics International 0.00 1695 11.21 8.65
SPIL Siliconware Precision Industries 0.00 +18.00% 3136 7.65 8.71
SIRO Sirona Dental Systems 0.00 +31.00% 919 87.05 89.32
SPAR Spartan Motors 0.00 450 4.44 4.77
HOT Starwood Hotels & Resorts Worldwide 0.00 +16.00% 4334 80.98 79.90
SWC Stillwater Mining Company 0.00 +32.00% 4050 14.81 13.10
SNTA Synta Pharmaceuticals 0.00 15000 2.67 2.44
PANL Universal Display Corporation 0.00 +187.00% 5810 27.71 2.86
UFPI Universal Forest Products 0.00 2 0.00 51.44
WES Western Gas Partners 0.00 -25.00% 2062 73.23 67.96
WNR Western Refining 0.00 +135.00% 1459 37.70 45.85
WWE World Wrestling Entertainment 0.00 -8.00% 3450 12.46 16.37
AB AllianceBernstein Holding 0.00 +2.00% 10257 25.84 28.01
ABG Asbury Automotive 0.00 NEW 431 76.57 75.23
ACC American Campus Communities 0.00 +225.00% 975 41.03 40.71
Assured Guaranty 0.00 5555 25.92 0.00
AIRM Air Methods Corporation 0.00 2990 44.15 50.09
ALGN Align Technology 0.00 +19.00% 1332 55.56 57.05
ALSK Alaska Communications Systems 0.00 2000 2.00 1.75
ALTR Altera Corporation 0.00 2486 37.01 35.31
AMSG AmSurg 0.00 +990.00% 480 54.17 60.82
ARII American Railcar Industries 0.00 +33.00% 1869 51.36 48.26
ATO Atmos Energy Corporation 0.00 +6.00% 8652 55.71 51.93
ATSG Air Transport Services 0.00 +60.00% 1325 8.30 8.90
ATU Actuant Corporation 0.00 502 27.89 24.35
ATW Atwood Oceanics 0.00 -87.00% 1535 28.66 28.96
AYI Acuity Brands 0.00 2682 140.19 159.34
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -66.00% 17353 9.39 9.42
BCRX BioCryst Pharmaceuticals 0.00 -27.00% 800 12.50 9.56
BIO Bio-Rad Laboratories 0.00 250 120.00 133.91
BIOS BioScrip 0.00 2700 7.04 3.66
BRKR Bruker Corporation 0.00 -52.00% 200 20.00 18.90
CAAS China Automotive Systems 0.00 1400 7.14 6.68
CAKE Cheesecake Factory Incorporated 0.00 -4.00% 631 50.71 47.59
CBD Companhia Brasileira de Distrib. 0.00 +38.00% 633 36.33 30.87
CCMP Cabot Microelectronics Corporation 0.00 NEW 270 48.15 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +206.00% 22244 5.12 4.37
CFNL Cardinal Financial Corporation 0.00 NEW 956 19.87 19.05
CGA China Green Agriculture 0.00 +4.00% 4500 1.56 1.94
CGI Celadon 0.00 NEW 2750 22.55 24.96
CGNX Cognex Corporation 0.00 +48.00% 5141 41.24 46.41
Chemed Corp Com Stk 0.00 622 106.11 0.00
CHS Chico's FAS 0.00 +468.00% 4368 16.25 17.91
CKP Checkpoint Systems 0.00 -10.00% 500 14.00 10.80
CLI Mack-Cali Realty 0.00 769 19.51 18.37
Cibc Cad 0.00 +62.00% 947 85.53 0.00
CNK Cinemark Holdings 0.00 +16.00% 13312 35.61 40.54
CNSL Consolidated Communications Holdings 0.00 3054 27.83 20.83
COLM Columbia Sportswear Company 0.00 +11.00% 2973 44.40 56.59
CORE Core-Mark Holding Company 0.00 48 62.50 58.67
Copa Holdings Sa-class A 0.00 -84.00% 432 104.17 0.00
CPL CPFL Energia S.A. 0.00 -8.00% 3390 13.57 11.14
Capital Product 0.00 +12.00% 3521 7.95 0.00
CRK Comstock Resources 0.00 +32.00% 26583 6.81 4.68
CRR CARBO Ceramics 0.00 -13.00% 2175 40.00 34.03
CRUS Cirrus Logic 0.00 -82.00% 3700 23.51 33.06
CRZO Carrizo Oil & Gas 0.00 +243.00% 705 41.13 46.90
CSIQ Canadian Solar 0.00 +67.00% 5450 24.22 32.34
CTB Cooper Tire & Rubber Company 0.00 -39.00% 2755 34.48 38.00
CVI CVR Energy 0.00 2760 38.77 38.69
CXO Concho Resources 0.00 +27.00% 523 99.43 107.77
CYT Cytec Industries 0.00 242 45.45 51.62
DAKT Daktronics 0.00 +39.00% 3750 12.53 9.99
Deutsche Bank Ag-registered 0.00 +31.00% 1018 30.45 0.00
DCM NTT DoCoMo 0.00 NEW 1935 14.47 18.09
DCOM Dime Community Bancshares 0.00 +129.00% 1675 16.12 15.18
DEG Delhaize 0.00 +1692.00% 10489 18.11 22.14
DGICA Donegal 0.00 1000 16.00 14.81
DGII Digi International 0.00 500 10.00 10.06
DGX Quest Diagnostics Incorporated 0.00 -6.00% 2005 66.83 70.85
DHX DICE HOLDINGS 0.00 NEW 200 10.00 8.99
DIOD Diodes Incorporated 0.00 -2.00% 16155 27.55 28.96
DORM Dorman Products 0.00 +1838.00% 853 48.07 46.45
DRIV Digital River 0.00 191 26.18 25.99
DROOY DRDGOLD 0.00 +554.00% 654 1.53 0.00
DRQ Dril-Quip 0.00 NEW 50 80.00 68.82
DWA DreamWorks Animation SKG 0.00 187 21.39 21.63
EBS Emergent BioSolutions 0.00 -77.00% 2666 27.38 28.38
EE El Paso Electric Company 0.00 -37.00% 500 40.00 35.78
EJ E-House 0.00 -23.00% 3335 7.20 5.98
EPIQ EPIQ Systems 0.00 NEW 1012 16.80 16.96
ERII Energy Recovery 0.00 NEW 500 6.00 2.78
Elbit Systems 0.00 400 60.00 0.00
EVEP EV Energy Partners 0.00 +24.00% 5564 19.23 13.88
EXEL Exelixis 0.00 -28.00% 44133 1.45 3.00
FARO FARO Technologies 0.00 NEW 300 63.33 53.54
FMC FMC Corporation 0.00 +56.00% 6523 57.03 60.36
FNFG First Niagara Financial 0.00 -9.00% 19427 8.44 8.91
FNSR Finisar Corporation 0.00 +3.00% 1192 19.30 21.81
FRED Fred's 0.00 150 20.00 17.91
FULT Fulton Financial 0.00 19897 12.36 12.19
GB Greatbatch 0.00 250 48.00 53.68
GEL Genesis Energy 0.00 +96.00% 9763 42.40 44.70
GES Guess? 0.00 -41.00% 200 20.00 17.07
GLDD Great Lakes Dredge & Dock Corporation 0.00 NEW 300 10.00 5.61
GME GameStop 0.00 -19.00% 3294 33.70 40.53
GMK Gruma S.A.B. de C.V. 0.00 200 40.00 51.86
GPOR Gulfport Energy Corporation 0.00 +71.00% 1062 41.43 42.89
GRC Gorman-Rupp Company 0.00 +4.00% 312 32.05 28.40
GTI GrafTech International 0.00 +1682.00% 1907 5.24 3.70
HEES H&E; Equipment Services 0.00 -65.00% 213 28.17 22.84
HEI HEICO Corporation 0.00 +806.00% 5147 60.42 59.32
HGR Hanger Orthopedic 0.00 +14.00% 800 22.50 25.00
HLIT Harmonic 0.00 408 7.35 7.42
HLX Helix Energy Solutions 0.00 1023 21.51 13.51
HME Home Properties 0.00 -50.00% 89 67.42 65.07
HNI HNI Corporation 0.00 3000 51.00 49.79
HNR Harvest Natural Resources 0.00 4100 1.71 0.54
HRC Hill-Rom Holdings 0.00 390 46.15 47.72
HWAY Healthways 0.00 NEW 200 20.00 21.44
HWCC Houston Wire & Cable Company 0.00 NEW 100 10.00 9.96
ICON Iconix Brand 0.00 +214.00% 1181 33.87 33.18
IGTE iGATE Corporation 0.00 +3.00% 1430 39.16 44.94
INFN Infinera 0.00 -4.00% 26134 14.73 18.11
IPGP IPG Photonics Corporation 0.00 +53.00% 2313 74.79 96.34
IPHS Innophos Holdings 0.00 +12.00% 1804 58.20 54.42
ISH International Shipholding Corporation 0.00 500 14.00 12.33
ITUB Banco Itau Holding Financeira S.A. 0.00 +7825.00% 317 12.62 10.68
IXYS IXYS Corporation 0.00 NEW 200 15.00 11.70
JBL Jabil Circuit 0.00 +59.00% 3231 21.97 21.29
JBT John Bean Technologies Corporation 0.00 NEW 21 47.62 33.19
JDSU JDS Uniphase Corporation 0.00 +6.00% 20990 13.72 13.36
JJSF J&J; Snack Foods 0.00 NEW 584 109.59 97.41
JMP JMP 0.00 NEW 1600 7.50 7.22
KCLI Kansas City Life Insurance Company 0.00 5 0.00 46.02
KEX Kirby Corporation 0.00 NEW 347 80.69 74.55
KOP Koppers Holdings 0.00 1109 26.15 18.32
KRC Kilroy Realty Corporation 0.00 215 69.77 72.45
KRO Kronos Worldwide 0.00 304 13.16 11.69
LAD Lithia Motors 0.00 1075 86.51 88.12
LG Laclede 0.00 886 53.05 49.38
LGCY Legacy Reserves 0.00 -24.00% 7100 11.41 10.66
LHO LaSalle Hotel Properties 0.00 NEW 1107 40.65 38.02
LLL L-3 Communications Holdings 0.00 +64.00% 1566 126.44 125.86
LPSN LivePerson 0.00 NEW 200 15.00 10.99
LXU LSB Industries 0.00 NEW 1000 31.00 38.84
MANH Manhattan Associates 0.00 -91.00% 166 42.17 48.43
MGEE MGE Energy 0.00 +86.00% 420 45.24 41.48
MHO M/I Homes 0.00 -9.00% 2811 23.12 21.51
MKTX MarketAxess Holdings 0.00 -21.00% 200 70.00 85.47
MMLP Martin Midstream Partners 0.00 +241.00% 8343 26.85 32.34
MOG.A Moog 0.00 +52.00% 2567 74.02 0.00
MORN Morningstar 0.00 410 65.85 73.68
MPW Medical Properties Trust 0.00 +371.00% 9139 13.79 13.91
MSTR MicroStrategy Incorporated 0.00 +50.00% 45 155.56 162.10
MTN Vail Resorts 0.00 +101.00% 805 92.68 86.10
MTSC MTS Systems Corporation 0.00 +60.00% 480 75.00 70.51
NDSN Nordson Corporation 0.00 -81.00% 59 84.75 73.70
NJR New Jersey Resources Corporation 0.00 +20.00% 1238 61.39 28.89
Navios Maritime Partners 0.00 -24.00% 7754 10.19 0.00
NOG Northern Oil & Gas 0.00 +3.00% 414 4.83 7.09
NPD China Nepstar Chain Drugstore 0.00 NEW 1800 1.67 1.58
NPO EnPro Industries 0.00 368 62.50 66.00
NRT North European Oil Royalty 0.00 +16.00% 8597 12.21 13.02
NWBI Northwest Bancshares 0.00 -62.00% 1747 12.59 11.60
OII Oceaneering International 0.00 +68.00% 4238 58.75 51.70
OMCL Omnicell 0.00 +25.00% 1500 33.33 31.66
OMG OM 0.00 34 29.41 29.03
OSIS OSI Systems 0.00 +714.00% 228 70.18 72.25
OWW Orbitz Worldwide 0.00 10 0.00 11.69
PAY VeriFone Systems 0.00 +15.00% 2300 37.39 35.28
PEGA Pegasystems 0.00 18 0.00 19.81
PJC Piper Jaffray Companies 0.00 +29.00% 1532 58.09 52.39
PKD Parker Drilling Company 0.00 +72.00% 10700 3.08 3.00
PLXS Plexus 0.00 1200 40.83 39.16
PPO Polypore International 0.00 +104.00% 602 46.51 59.11
PPS Post Properties 0.00 423 59.10 55.21
PRK Park National Corporation 0.00 790 88.61 83.59
PUK Prudential Public Limited Company 0.00 -88.00% 620 46.77 48.95
Qiagen N.v. 0.00 16 0.00 0.00
RAVN Raven Industries 0.00 18051 24.98 18.44
RDY Dr. Reddy's Laboratories 0.00 +9.00% 6071 50.40 55.15
RFMD RF Micro Devices 0.00 -97.00% 500 8.00 16.59
Royal Gold 0.00 +50.00% 5529 62.76 0.00
RJF Raymond James Financial 0.00 +92.00% 3115 57.14 57.98
RNST Renasant 0.00 NEW 592 28.72 28.26
ROSE Rosetta Resources 0.00 1000 22.00 17.15
ROVI Rovi Corporation 0.00 196 20.41 22.06
RRGB Red Robin Gourmet Burgers 0.00 400 77.50 78.76
SAM Boston Beer Company 0.00 +14.00% 762 290.03 259.65
SBH Sally Beauty Holdings 0.00 +850.00% 694 30.26 32.97
SEP Spectra Energy Partners 0.00 +23.00% 2497 56.87 50.24
SGY Stone Energy Corporation 0.00 14126 16.85 15.70
SHLM A. Schulman 0.00 +160.00% 13 76.92 41.11
SHOO Steven Madden 0.00 +7.00% 947 31.68 36.28
SIGI Selective Insurance 0.00 9902 27.17 27.70
SJI South Jersey Industries 0.00 +32.00% 2033 59.03 52.59
SKX Skechers USA 0.00 +544.00% 3113 55.25 67.44
SLXP Salix Pharmaceuticals 0.00 +12.00% 720 115.28 157.81
SMCI Super Micro Computer 0.00 +150.00% 1000 35.00 37.36
SMTC Semtech Corporation 0.00 6300 27.62 27.13
SNHY Sun Hydraulics Corporation 0.00 +29.00% 775 40.00 37.56
SPW SPX Corporation 0.00 +33.00% 1033 86.16 84.59
SSS Sovran Self Storage 0.00 +20.00% 1324 86.86 88.95
Seaspan 0.00 +84.00% 4220 18.01 0.00
STD Banco Santander, S.A. 0.00 -38.00% 52727 8.33 0.00
Steiner Leisure Ltd Com Stk 0.00 400 45.00 0.00
STR Questar Corporation 0.00 +2.00% 13985 25.31 22.73
SUP Superior Industries International 0.00 2481 19.75 17.74
TASR TASER International 0.00 +107.00% 10696 26.46 22.03
TCLP TC Pipelines 0.00 -11.00% 4471 71.13 0.00
TDY Teledyne Technologies Incorporated 0.00 +63.00% 729 102.88 99.65
TEX Terex Corporation 0.00 +5.00% 17158 27.86 25.14
TFX Teleflex Incorporated 0.00 +40.00% 268 115.67 119.71
TG Tredegar Corporation 0.00 NEW 314 22.29 19.31
Taseko Cad 0.00 30000 1.03 0.00
Textainer Group Holdings 0.00 -4.00% 1471 33.99 0.00
Talisman Energy Inc Com Stk 0.00 +6.00% 5408 7.77 0.00
TLP TransMontaigne Partners 0.00 4685 31.59 33.90
Teekay Offshore Partners 0.00 5405 26.83 0.00
TPX Tempur-Pedic International 0.00 1859 54.87 55.78
TTM Tata Motors 0.00 +31.00% 7085 42.34 46.30
TTMI TTM Technologies 0.00 100 10.00 8.75
TX Ternium S.A. 0.00 -65.00% 400 17.50 17.13
TXT Textron 0.00 -39.00% 4533 42.14 42.62
TYPE Monotype Imaging Holdings 0.00 NEW 68 29.41 31.77
UBSI United Bankshares 0.00 300 36.67 36.44
UGI UGI Corporation 0.00 +37.00% 2353 37.82 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -53.00% 536 128.73 141.66
UVE Universal Insurance Holdings 0.00 -18.00% 17401 20.46 24.27
VALU Value Line 0.00 145 13.79 15.65
VNR Vanguard Natural Resources 0.00 -31.00% 21922 15.05 14.58
WAC Walter Investment Management 0.00 +16.00% 1427 16.82 15.10
WBK Westpac Banking Corporation 0.00 4035 27.01 28.51
WPP Wausau Paper 0.00 19 0.00 8.75
Cimarex Energy 0.00 +4.00% 2448 105.80 0.00
ZNH China Southern Airlines 0.00 -69.00% 1310 23.66 24.78
ABB ABB 0.00 -4.00% 16293 21.17 20.21
ACH Aluminum Corp. of China 0.00 +201.00% 905 11.05 11.54
AHGP Alliance Holdings GP 0.00 134 59.70 49.59
AKRX Akorn 0.00 +69.00% 7072 36.28 47.03
ALJ Alon USA Energy 0.00 880 12.50 14.28
AMCC Applied Micro Circuits Corporation 0.00 -55.00% 200 5.00 5.35
AMSC American Superconductor Corporation 0.00 +48.00% 768 1.30 0.79
ANH Anworth Mortgage Asset Corporation 0.00 +25.00% 2500 5.20 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +96.00% 610 14.75 0.00
APEI American Public Education 0.00 -81.00% 580 36.21 30.32
APP American Apparel 0.00 +57.00% 214300 1.03 0.78
ARMH ARM Holdings 0.00 +17.00% 6343 46.35 52.66
ASH Ashland 0.00 -42.00% 410 119.51 123.50
ASX Advanced Semiconductor Engineering 0.00 +2666.00% 2075 6.27 7.58
ATHN athenahealth 0.00 NEW 130 146.15 120.44
Audiocodes Ltd Com Stk 0.00 4000 4.50 0.00
Credi 0.00 +180.00% 73 164.38 0.00
BBD Banco Bradesco SA 0.00 +2220.00% 696 12.93 10.81
BDC Belden 0.00 100 80.00 85.06
BGC General Cable Corporation 0.00 -13.00% 605 14.88 14.92
BOOM Dynamic Materials Corporation 0.00 +22.00% 1223 16.35 15.04
BPZ BPZ Resources 0.00 NEW 20 0.00 0.00
BTI British American Tobac 0.00 +36.00% 2176 108.00 108.89
BWP Boardwalk Pipeline Partners 0.00 -66.00% 4294 17.70 16.18
CALM Cal-Maine Foods 0.00 +2185.00% 800 38.75 36.72
CBST Cubist Pharmaceuticals 0.00 -7.00% 1692 100.47 101.94
CBZ CBIZ 0.00 -29.00% 2372 8.43 8.73
CHA China Telecom Corporation 0.00 50 60.00 59.82
CHU China Uni 0.00 -7.00% 2664 13.51 15.19
CIA Citizens 0.00 2879 7.64 6.98
CIEN Ciena Corporation 0.00 -71.00% 773 19.40 20.98
CMO Capstead Mortgage Corporation 0.00 -28.00% 12603 12.30 11.63
CNC Centene Corporation 0.00 +334.00% 139 100.72 63.33
CPHD Cepheid 0.00 -2.00% 7070 54.17 55.12
CPK Chesapeake Utilities Corporation 0.00 +12.00% 1424 49.86 46.69
CPSI Computer Programs & Systems 0.00 -6.00% 500 60.00 52.35
CREE Cree 0.00 +66.00% 9569 32.19 38.59
CRH CRH 0.00 380 23.68 26.00
CSFL CenterState Banks 0.00 +33.00% 10483 11.92 11.83
CWT California Water Service 0.00 -2.00% 6874 24.59 24.04
DECK Deckers Outdoor Corporation 0.00 +14.00% 1762 90.81 72.60
DMND Diamond Foods 0.00 -99.00% 19 52.63 29.50
Diana Shipping 0.00 -64.00% 4042 6.68 0.00
EDN EDENOR S.A. 0.00 NEW 940 9.57 15.02
EGN Energen Corporation 0.00 52 57.69 62.96
FCFS First Cash Financial Services 0.00 1480 55.41 46.90
FINL Finish Line 0.00 +527.00% 301 23.26 24.26
FLS Flowserve Corporation 0.00 -3.00% 2365 59.62 57.90
FNB F.N.B. Corporation 0.00 +7721.00% 7821 13.30 12.85
FORM FormFactor 0.00 +9.00% 3603 8.60 9.26
Frontline Limited Usd2.5 0.00 +75.00% 4251 2.59 0.00
FVE Five Star Quality Care 0.00 -49.00% 21019 4.14 3.42
GHL Greenhill & Co 0.00 -39.00% 17 58.82 39.56
GLT P.H. Glatfelter Company 0.00 1910 25.65 24.61
GOLD Randgold Resources 0.00 30 66.67 66.67
Golden Star Cad 0.00 +40.00% 241750 0.21 0.00
GWR Genesee & Wyoming 0.00 +10.00% 1300 90.00 102.48
HAYN Haynes International 0.00 NEW 100 50.00 40.69
HERO Hercules Offshore 0.00 132386 1.00 0.44
HMY Harmony Gold Mining 0.00 +363.00% 11599 1.90 1.74
HPY Heartland Payment Systems 0.00 NEW 70 57.14 48.18
HXL Hexcel Corporation 0.00 1730 41.62 47.72
IDA IDA 0.00 -19.00% 2305 66.38 59.75
INFA Informatica Corporation 0.00 NEW 100 40.00 42.51
ING ING Groep N.V. 0.00 -48.00% 6064 13.03 14.08
INT World Fuel Services Corporation 0.00 1585 46.69 53.16
JAH Jarden Corporation 0.00 +67.00% 3265 47.78 50.93
KLAC KLA-Tencor Corporation 0.00 +18.00% 2962 70.22 60.32
LFC China Life Insurance Company 0.00 800 58.75 58.59
LII Lennox International 0.00 4220 95.02 107.33
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 100 10.00 0.00
LPHI Life Partners Holdings 0.00 1132 0.88 0.22
Lululemon Athletica 0.00 +39.00% 8097 55.82 0.00
MDVN Medivation 0.00 +100.00% 1713 99.82 127.95
MFA MFA Mortgage Investments 0.00 -42.00% 5387 7.98 7.82
MHH Mastech Holdings 0.00 73 13.70 9.17
MNRO Monro Muffler Brake 0.00 NEW 1003 57.83 62.59
MYGN Myriad Genetics 0.00 +36.00% 10690 34.06 34.39
NBIX Neurocrine Biosciences 0.00 NEW 300 23.33 40.28
Novagold Resources Inc Cad 0.00 +8.00% 13425 2.98 0.00
NRP Natural Resource Partners 0.00 +17.00% 16095 9.27 7.48
NSR Neustar 0.00 390 28.21 21.98
NUVA NuVasive 0.00 NEW 100 50.00 44.67
OCN Ocwen Financial Corporation 0.00 -38.00% 1487 14.79 9.67
ODFL Old Dominion Freight Line 0.00 +644.00% 2010 77.61 77.51
OVTI OmniVision Technologies 0.00 600 26.67 26.52
PAN AMERICAN SILVER CORP CAN 0.00 +80.00% 4806 9.16 0.00
PNRA Panera Bread Company 0.00 +53.00% 2049 174.72 157.74
PT Portugal Telecom, SGPS 0.00 +68.00% 19500 1.08 0.73
QLGC QLogic Corporation 0.00 1000 13.00 14.59
RJET Republic Airways Holdings 0.00 +20.00% 420 14.29 12.89
ROC Rockwood Holdings 0.00 +5.00% 1119 78.64 0.00
RTI RTI International Metals 0.00 7 0.00 37.60
RVBD Riverbed Technology 0.00 -62.00% 9095 20.45 20.85
SF Stifel Financial 0.00 596 50.34 54.51
SHI Sinopec Shanghai Petrochemical 0.00 450 28.89 33.24
SLAB Silicon Laboratories 0.00 300 46.67 50.30
Silver Standard Res 0.00 -14.00% 300 6.67 0.00
SWS SWS 0.00 225 8.89 0.00
TCBK TriCo Bancshares 0.00 4 0.00 23.12
TFSL TFS Financial Corporation 0.00 -9.00% 2900 14.83 14.38
Teekay Lng Partners 0.00 -17.00% 6861 43.00 0.00
THG Hanover Insurance 0.00 +85.00% 3690 71.27 68.76
TIVO TiVo 0.00 +106.00% 776 11.60 10.71
TRAK DealerTrack Holdings 0.00 +2.00% 5202 44.41 37.34
TSRA Tessera Technologies 0.00 -95.00% 200 35.00 39.62
TXRH Texas Roadhouse 0.00 -6.00% 809 33.37 36.16
TYL Tyler Technologies 0.00 200 110.00 116.22
UHT Universal Health Realty Income Trust 0.00 +30.00% 2736 48.25 50.23
UL Unilever 0.00 +72.00% 9843 40.43 42.20
URBN Urban Outfitters 0.00 +95.00% 1450 35.17 44.81
VDSI VASCO Data Security International 0.00 +1465.00% 4697 28.32 21.85
WAB Wabtec Corporation 0.00 -4.00% 4151 86.97 91.75
WFSL Washington Federal 0.00 742 21.56 0.00
WMGI Wright Medical 0.00 +200.00% 372 26.88 26.18
WOR Worthington Industries 0.00 +91.00% 612 29.41 25.15
YZC Yanzhou Coal Mining 0.00 +411.00% 6600 8.48 7.86
ABCO Advisory Board Company 0.00 400 50.00 51.60
ACET Aceto Corporation 0.00 +9.00% 9063 21.74 21.17
ADC Agree Realty Corporation 0.00 940 30.85 31.80
Agni 0.00 +2.00% 1869 25.15 0.00
AIR AAR 0.00 1735 27.67 32.07
AIT Applied Industrial Technologies 0.00 7 0.00 42.65
ALE ALLETE 0.00 -31.00% 667 55.47 52.24
AMOV America Movil SAB de CV 0.00 9881 22.16 19.62
AOS A. O. Smith Corporation 0.00 1326 56.56 62.81
ARNA Arena Pharmaceuticals 0.00 -5.00% 37190 3.47 4.61
ASBC Associated Banc- 0.00 1200 18.33 18.42
ASEI American Science & Engineering 0.00 262 53.44 48.85
ASTE Astec Industries 0.00 500 40.00 42.40
AWR American States Water Company 0.00 -33.00% 911 37.32 38.80
BANF BancFirst Corporation 0.00 +95.00% 4349 63.46 58.56
BFIN BankFinancial Corporation 0.00 NEW 920 11.96 12.31
BHLB Berkshire Hills Ban 0.00 6 0.00 26.32
BKD Brookdale Senior Living 0.00 +297.00% 147 34.01 37.56
BMI Badger Meter 0.00 -22.00% 176 56.82 56.21
Bk Nova Cad 0.00 +88.00% 3144 56.93 0.00
BOBE Bob Evans Farms 0.00 194 51.55 46.20
BT BT 0.00 +63.00% 1323 61.98 66.91
BUSE First Busey Corporation 0.00 6290 6.52 6.39
CCC Calgon Carbon Corporation 0.00 -86.00% 200 20.00 20.35
CCO Clear Channel Outdoor Holdings 0.00 1000 11.00 9.46
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +28.00% 4250 78.59 0.00
CLC CLARCOR 0.00 +5.00% 1221 66.34 63.66
Callon Pete Co Del Com Stk 0.00 +12.00% 4929 5.48 0.00
CPST Capstone Turbine Corporation 0.00 +5.00% 22790 0.75 0.65
CRY CryoLife 0.00 5873 11.41 10.56
CUB Cubic Corporation 0.00 +60.00% 795 52.83 50.71
CVD Covance 0.00 -5.00% 1106 103.98 0.00
CXW Corrections Corporation of America 0.00 +98.00% 1191 36.10 38.55
DRE Duke Realty Corporation 0.00 +8.00% 4468 20.14 20.41
DRRX DURECT Corporation 0.00 500 0.00 1.72
DXPE DXP Enterprises 0.00 -23.00% 700 50.00 45.00
EBF Ennis 0.00 550 12.73 13.51
EGOV NIC 0.00 13163 18.01 16.82
EGP EastGroup Properties 0.00 NEW 300 63.33 58.23
ELS Equity Lifestyle Properties 0.00 -95.00% 45 44.44 52.68
ESL Esterline Technologies Corporation 0.00 +571.00% 235 110.64 107.67
EXAC Exactech 0.00 NEW 600 23.33 21.90
EXPO Exponent 0.00 700 82.86 86.04
EXR Extra Space Storage 0.00 +33.00% 559 59.03 64.02
FCF First Commonwealth Financial 0.00 NEW 3116 9.31 8.59
FFIV F5 Networks 0.00 -38.00% 3165 130.54 112.86
FMER FirstMerit Corporation 0.00 +54.00% 11015 18.88 18.86
FMS Fresenius Medical Care AG & Co. 0.00 +28.00% 760 36.84 40.45
Firstservice Cad Sub Vtg 0.00 100 50.00 0.00
FUL H.B. Fuller Company 0.00 632 44.30 42.13
FUR Winthrop Realty Trust 0.00 28 0.00 15.98
FXEN FX Energy 0.00 17225 1.57 1.72
GBCI Glacier Ban 0.00 1000 28.00 24.79
GERN Geron Corporation 0.00 5150 3.30 4.14
Gilat Satellite Networks 0.00 2000 4.50 0.00
General Moly Inc Com Stk 0.00 NEW 4000 0.50 0.00
GNCMA General Communication 0.00 1000 14.00 13.23
GTLS Chart Industries 0.00 +900.00% 880 34.09 33.81
HBHC Hancock Holding Company 0.00 2 0.00 29.87
HCSG Healthcare Services 0.00 382 31.41 32.10
HNP Huaneng Power International 0.00 815 53.99 45.99
HOMB Home BancShares 0.00 -94.00% 616 32.47 32.11
HW Headwaters Incorporated 0.00 +762.00% 1000 15.00 16.03
IBKC IBERIABANK Corporation 0.00 859 65.19 62.98
ICUI ICU Medical, Incorporated 0.00 -78.00% 9 111.11 87.07
IMGN ImmunoGen 0.00 15155 6.08 7.55
IPAR Inter Parfums 0.00 NEW 1500 27.33 27.28
IRET Investors Real Estate Trust 0.00 4195 8.10 7.17
KAMN Kaman Corporation 0.00 340 41.18 40.43
KEP Korea Electric Power Corporation 0.00 +282.00% 543 20.26 19.28
KFRC Kforce 0.00 775 24.52 22.23
Kinross Gold 0.00 +1621.00% 75749 2.83 0.00
KRNY Kearny Financial 0.00 3750 13.87 13.38
LGF Lions Gate Entertainment 0.00 -36.00% 1034 31.91 32.24
LHCG LHC 0.00 NEW 150 33.33 32.44
LMNX Luminex Corporation 0.00 8759 18.72 15.97
LNDC Landec Corporation 0.00 -80.00% 100 10.00 13.63
LQDT Liquidity Services 0.00 -4.00% 1000 8.00 9.45
LUB Luby's 0.00 3 0.00 5.27
LYG Lloyds TSB 0.00 -29.00% 68602 4.64 4.70
MDR McDermott International 0.00 +35.00% 8827 2.87 3.06
MEA Metali 0.00 -28.00% 1024 0.00 0.54
MTRX Matrix Service Company 0.00 400 22.50 17.50
MTZ MasTec 0.00 -9.00% 3315 22.62 19.80
NBTB NBT Ban 0.00 NEW 176 28.41 23.73
NCI Navigant Consulting 0.00 100 20.00 12.96
NGS Natural Gas Services 0.00 -16.00% 195 20.51 18.21
NICE Nice Systems 0.00 +28.00% 1117 51.03 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +48.00% 8594 4.07 0.00
NPBC National Penn Bancshares 0.00 2 0.00 10.54
NPSP NPS Pharmaceuticals 0.00 +283.00% 6130 35.73 45.97
NTT Nippon Telegraph & Telephone 0.00 +65.00% 1081 25.90 29.97
NVAX Novavax 0.00 +46.00% 9490 5.90 9.03
NWE NorthWestern Corporation 0.00 1000 57.00 50.93
NWN Northwest Natural Gas 0.00 2050 49.76 44.77
OFC Corporate Office Properties Trust 0.00 35 28.57 28.77
OMI Owens & Minor 0.00 -4.00% 621 35.43 33.27
ORA Ormat Technologies 0.00 1040 26.92 34.71
Open Text 0.00 +16.00% 1239 58.11 0.00
OTTR Otter Tail Corporation 0.00 +15.00% 3719 30.92 31.91
PACW PacWest Ban 0.00 -30.00% 1505 45.18 45.61
PBT Permian Basin Royalty Trust 0.00 -13.00% 8116 9.61 9.26
PNFP Pinnacle Financial Partners 0.00 NEW 446 40.36 41.92
PSB PS Business Parks 0.00 146 82.19 77.40
PSMT PriceSmart 0.00 +35.00% 385 90.91 75.83
PVTB PrivateBan 0.00 -90.00% 202 34.65 34.87
Qlt 0.00 +111.00% 1900 4.21 0.00
QSII Quality Systems 0.00 -9.00% 800 15.00 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 15000 24.73 23.19
REV Revlon 0.00 10 0.00 32.52
RGEN Repligen Corporation 0.00 40 25.00 25.34
RMBS Rambus 0.00 -27.00% 1200 10.83 12.31
ROLL RBC Bearings Incorporated 0.00 98 61.22 61.11
RSTI Rofin-Sinar Technologies 0.00 1300 28.46 23.57
RUK Reed Elsevier 0.00 NEW 105 66.67 67.12
SEB Seaboard Corporation 0.00 -13.00% 51 4196.08 3981.00
SFG StanCorp Financial 0.00 1000 70.00 66.40
SFY Swift Energy Company 0.00 -37.00% 2710 4.06 2.57
SGU Star Gas Partners 0.00 +47.00% 22450 6.10 7.02
SKT Tanger Factory Outlet Centers 0.00 +143.00% 8486 37.00 34.92
SMG Scotts Miracle-Gro Company 0.00 -74.00% 812 62.81 68.34
SNN Smith & Nephew 0.00 +125.00% 1190 36.97 33.34
SQNM Sequenom 0.00 4500 3.78 3.80
SSL Sasol 0.00 -14.00% 4921 38.00 32.61
STBA S&T; Ban 0.00 5000 29.80 28.75
Sunopta 0.00 641 12.48 0.00
SUSQ Susquehanna Bancshares 0.00 -6.00% 5762 13.36 13.43
SXI Standex Int'l 0.00 +25.00% 1925 77.40 73.84
TAL TAL International 0.00 600 43.33 39.34
TDG TransDigm Group Incorporated 0.00 +30.00% 792 196.97 214.68
TECD Tech Data Corporation 0.00 1040 63.46 56.70
TEG Integrys Energy 0.00 +30.00% 3636 77.83 71.00
Transglobe Energy 0.00 2000 4.00 0.00
TPL Texas Pacific Land Trust 0.00 100 120.00 146.49
TRST TrustCo Bank Corp NY 0.00 4891 7.36 6.62
UBA Urstadt Biddle Properties 0.00 +35.00% 9475 21.85 22.00
VASC Vascular Solutions 0.00 200 25.00 29.24
VECO Veeco Instruments 0.00 -6.00% 225 35.56 31.01
VICR Vicor Corporation 0.00 13 0.00 14.19
VVI Viad 0.00 877 26.23 26.73
VVUS VIVUS 0.00 +4.00% 6637 2.86 2.79
WABC WestAmerica Ban 0.00 NEW 52 57.69 42.26
WDFC WD-40 Company 0.00 +532.00% 1291 85.21 81.90
WIT Wipro 0.00 2459 11.39 13.06
WTS Watts Water Technologies 0.00 -40.00% 855 63.16 52.83
ZEUS Olympic Steel 0.00 500 18.00 14.00
ACOR Acorda Therapeutics 0.00 NEW 4500 40.89 35.18
ACTS Actions Semiconductor 0.00 NEW 500 2.00 1.51
ALB Albemarle Corporation 0.00 +19.00% 538 59.48 54.36
ALOG Analogic Corporation 0.00 +925.00% 41 73.17 87.93
AME AMETEK 0.00 3224 52.73 51.35
ARUN Aruba Networks 0.00 -50.00% 100 20.00 24.49
ATRO Astronics Corporation 0.00 +282.00% 382 54.97 70.28
AXE Anixter International 0.00 +233.00% 510 88.24 75.63
AZZ AZZ Incorporated 0.00 -95.00% 1312 47.26 42.90
BABY Natus Medical 0.00 200 35.00 35.22
CASS Cass Information Systems 0.00 705 53.90 49.33
CONN CONN'S 0.00 -75.00% 550 18.18 26.61
CYNO Cynosure 0.00 NEW 197 25.38 29.75
CYTX Cytori Therapeutics 0.00 NEW 12000 0.50 1.29
DCO Ducommun Incorporated 0.00 600 25.00 25.28
DTSI DTS 0.00 NEW 300 30.00 32.35
DYAX Dyax 0.00 10250 14.05 16.58
ENI Enersis S.A. 0.00 -60.00% 791 16.43 15.66
ENOC EnerNOC 0.00 410 14.63 11.28
ENZ Enzo Biochem 0.00 200 5.00 3.04
FCEL FuelCell Energy 0.00 13304 1.50 1.28
FLO Flowers Foods 0.00 +14.00% 10593 19.16 20.51
FRM Furmanite Corporation 0.00 +12.00% 8707 7.81 7.00
GABC German American Ban 0.00 487 30.80 28.25
GDP Goodrich Petroleum Corporation 0.00 +900.00% 1000 4.00 2.94
GHDX Genomic Health 0.00 -15.00% 1400 32.14 32.05
GPX GP Strategies Corporation 0.00 +89.00% 1264 34.02 35.15
GY Gen 0.00 +7000.00% 7100 18.31 20.74
HALO Halozyme Therapeutics 0.00 -47.00% 32100 9.66 15.18
HURC Hurco Companies 0.00 2055 34.06 28.96
IHS IHS 0.00 -44.00% 43 116.28 111.86
Imax Corp Cad 0.00 +50.00% 1050 30.48 0.00
JRN Journal Communications 0.00 NEW 481 10.40 12.30
LBAI Lakeland Ban 0.00 1373 11.65 10.76
LDL Lydall 0.00 -15.00% 2100 32.86 29.80
LF LeapFrog Enterprises 0.00 +2.00% 5027 4.77 2.37
LSCC Lattice Semiconductor 0.00 -5.00% 3282 7.01 6.66
LXRX Lexicon Pharmaceuticals 0.00 -23.00% 20800 0.91 1.11
MALL PC Mall 0.00 1000 10.00 0.00
MNTA Momenta Pharmaceuticals 0.00 -21.00% 1525 11.80 14.37
MSB Mesabi Trust 0.00 -22.00% 1350 17.04 17.34
NLS Nautilus 0.00 -97.00% 11 0.00 15.54
NTGR NetGear 0.00 600 35.00 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 600 16.67 0.00
PCCC PC Connection 0.00 NEW 500 24.00 25.63
PL Protective Life 0.00 300 70.00 0.00
PNM PNM Resources 0.00 +3.00% 1171 29.89 27.18
REDF Rediff.com India 0.00 1200 1.67 1.87
RTK Rentech 0.00 -6.00% 378376 1.26 1.21
SIGA SIGA Technologies 0.00 -33.00% 10000 1.40 2.58
SIMO Silicon Motion Technology 0.00 +7.00% 1000 24.00 27.11
SMI Semiconductor Manufacturing Int'l 0.00 NEW 1500 4.67 4.38
SWHC Smith & Wesson Holding Corporation 0.00 +12.00% 4500 9.56 13.59
UNFI United Natural Foods 0.00 +3.00% 2635 77.42 73.98
USPH U.S. Physical Therapy 0.00 14 71.43 45.40
VOLC Volcano Corporation 0.00 7 0.00 17.99
WGOV Woodward Governor Company 0.00 NEW 200 50.00 0.00
ABAX Abaxis 0.00 NEW 1000 57.00 62.02
AXAS Abraxas Petroleum 0.00 +125.00% 9259 2.92 3.17
ATI Allegheny Technologies Incorporated 0.00 +24.00% 1385 34.66 31.49
BAMM Books-A-Million 0.00 2900 1.72 2.64
BBSI Barrett Business Services 0.00 NEW 400 27.50 40.75
BLDR Builders FirstSource 0.00 26300 6.88 5.89
CAM Cameron International Corporation 0.00 +38.00% 1963 49.92 44.71
CHINA NATURAL Resources 0.00 100 0.00 0.00
DWSN Dawson Geophysical Company 0.00 +70.00% 1700 12.35 4.75
EPAX Ambassadors 0.00 NEW 3827 2.61 2.42
GOLAR LNG 0.00 -41.00% 1600 36.25 0.00
GSH Guangshen Railway 0.00 NEW 300 23.33 23.88
HDNG Hardinge 0.00 +355.00% 1820 12.09 11.38
HLS HEALTHSOUTH 0.00 2204 38.57 41.95
HOFT Hooker Furniture Corporation 0.00 500 18.00 18.07
IDRA Idera Pharmaceuticals 0.00 +4.00% 11500 4.43 4.40
JRJC China Finance Online 0.00 -25.00% 300 6.67 5.98
JINPAN International 0.00 2902 6.55 0.00
LTC LTC Properties 0.00 2705 43.25 42.07
MCBC Macatawa Bank Corporation 0.00 NEW 400 5.00 5.28
MIND Mitcham Industries 0.00 NEW 425 7.06 5.22
MNRTA Monmouth R.E. Inv 0.00 +575.00% 13500 11.04 0.00
MSEX Middlesex Water Company 0.00 200 25.00 21.95
NEOG Neogen Corporation 0.00 2382 49.54 48.48
NNBR NN 0.00 NEW 509 19.65 20.73
PCH Potlatch Corporation 0.00 956 41.84 38.28
POWR PowerSecure International 0.00 3400 11.76 11.85
REX Rex American Resources 0.00 740 62.16 59.35
RTIX RTI Biologics 0.00 1497 5.34 5.34
ORIGIN AGRITECH LTD Com Stk 0.00 1000 1.00 0.00
SJT San Juan Basin Royalty Trust 0.00 413 14.53 13.04
SMP Standard Motor Products 0.00 +6.00% 3543 38.10 40.70
TER Teradyne 0.00 +277.00% 563 19.54 18.89
TGS Transportadora de Gas del Sur SA 0.00 NEW 1000 4.00 4.90
TINY Harris & Harris 0.00 +1450.00% 1550 3.23 3.17
VHI Valhi 0.00 12191 6.40 6.11
WRES Warren Resources 0.00 -63.00% 737 1.36 1.23
ZIXI Zix Corporation 0.00 -11.00% 8500 3.65 3.98
BCO Brink's Company 0.00 153 26.14 26.68
CBS.A CBS Corporation 0.00 200 55.00 0.00
CRDC Cardica 0.00 10 0.00 0.61
FLML Flamel Technologies S.A. 0.00 NEW 500 18.00 16.43
FRME First Merchants Corporation 0.00 NEW 858 23.31 22.58
GBX Greenbrier Companies 0.00 +957.00% 5670 53.79 50.34
GLP Global Partners 0.00 500 32.00 36.06
GTY Getty Realty 0.00 +90.00% 1900 18.42 17.12
INFI Infinity Pharmaceuticals 0.00 300 16.67 15.42
IRBT iRobot Corporation 0.00 +38.00% 415 33.73 33.56
LTS Ladenburg Thalmann Financial Services 0.00 +48.00% 6089 3.94 3.82
MERC Mercer International 0.00 200 10.00 13.87
PETS PetMed Express 0.00 +73.00% 2823 14.52 15.49
ROIA Radio One 0.00 100 0.00 2.60
RUTH Ruth's Hospitality 0.00 22821 14.99 15.12
SNH Senior Housing Properties Trust 0.00 +35.00% 11825 22.07 21.25
SPN Superior Energy Services 0.00 -26.00% 266 18.80 20.72
SINOVAC BIOTECH 0.00 -50.00% 500 6.00 0.00
TCO Taubman Centers 0.00 +481.00% 1303 76.75 77.44
TSL Trina Solar 0.00 -30.00% 3800 9.21 11.28
U S GEOTHERMAL INC COM Stk 0.00 -31.00% 21900 0.46 0.00
VIVO Meridian Bioscience 0.00 +52.00% 6807 16.45 19.70
ARE Alexandria Real Estate Equities 0.00 NEW 2000 88.50 94.19
Bank Of Montreal Cadcom Npv 0.00 -47.00% 4724 70.70 0.00
BELFB Bel Fuse 0.00 862 27.84 18.93
BRLI Bio-Reference Laboratories 0.00 -46.00% 1250 32.00 32.61
BRCD Brocade Communications Systems 0.00 10460 11.85 12.05
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 1000 7.00 0.00
FRT Federal Realty Inv. Trust 0.00 -50.00% 149 134.23 138.45
HTGC Hercules Technology Growth Capital 0.00 -61.00% 7839 14.93 13.99
IAU iShares Gold Trust 0.00 +17.00% 25585 11.45 11.14
IEZ iShares Dow Jones US Oil Equip. 0.00 +120.00% 1191 50.38 45.67
EWH iShares MSCI Hong Kong Index Fund 0.00 -14.00% 4420 20.59 21.09
LYTS LSI Industries 0.00 975 7.18 7.70
MWIV MWI Veterinary Supply 0.00 +510.00% 867 169.55 190.00
NHI National Health Investors 0.00 3103 69.93 67.79
NATI National Instruments 0.00 242 33.06 30.70
POZN POZEN 0.00 +7.00% 19745 8.00 7.18
WBMD WebMD Health 0.00 +21.00% 1917 39.65 42.39
YPF YPF SA 0.00 +264.00% 754 26.53 26.01
VIMC Vimicro International Corporation 0.00 NEW 4200 5.95 8.45
DOM Dominion Resources Black Warrior Trust 0.00 22858 5.69 6.13
ACTG Acacia Research Corporation 0.00 NEW 2447 16.76 11.01
TAXI Medallion Financial 0.00 -37.00% 506 9.88 10.28
LMIA LMI Aerospace 0.00 400 15.00 12.06
ACLS Axcelis Technologies 0.00 -21.00% 424 2.36 2.65
MCGC MCG Capital Corporation 0.00 +52.00% 7546 3.84 3.90
NAV Navistar International Corporation 0.00 +92.00% 4111 33.57 29.71
CAMP CalAmp 0.00 +248.00% 1500 18.00 18.83
CRS Carpenter Technology Corporation 0.00 395 48.10 38.02
CHKE Cherokee 0.00 300 20.00 18.64
NANO Nanometrics Incorporated 0.00 400 17.50 17.26
OKSB Southwest Ban 0.00 5 0.00 16.88
ARAY Accuray Incorporated 0.00 8496 7.53 8.54
ANV Allied Nevada Gold 0.00 +60.00% 32100 0.87 0.86
ANIK Anika Therapeutics 0.00 -2.00% 1000 41.00 39.32
AINV Apollo Investment 0.00 +22.00% 52781 7.43 7.73
ARI Apollo Commercial Real Est. Finance 0.00 +23.00% 2600 16.54 16.81
AREX Approach Resources 0.00 NEW 100 10.00 6.67
AVNW Aviat Networks 0.00 282 0.00 1.32
BELFA Bel Fuse 0.00 273 25.64 19.16
Central Fd Cda Ltd cl a 0.00 -43.00% 9394 11.60 0.00
CENTA Central Garden & Pet 0.00 46100 9.54 9.88
CERS Cerus Corporation 0.00 NEW 2000 6.00 4.15
STV China Digital TV Holding 0.00 50 0.00 3.61
HAO Claymore/AlphaShares China Small Cap ETF 0.00 +1700.00% 108 27.78 25.20
CLW Clearwater Paper 0.00 272 69.85 60.19
CLNY Colony Financial 0.00 +186.00% 1718 23.86 24.85
COLB Columbia Banking System 0.00 NEW 121 24.79 27.93
CLGX CoreLogic 0.00 -20.00% 920 31.52 32.08
COWN Cowen 0.00 +100.00% 2000 5.00 5.23
CRAY Cray 0.00 +2000.00% 210 33.33 28.65
DAN Dana Holding Corporation 0.00 3 0.00 20.66
Denison Mines 0.00 +5250.00% 21400 0.93 0.00
DXYN Dixie 0.00 1200 9.17 8.90
EQT EQT Corporation 0.00 1861 75.77 75.80
Eldorado Gold 0.00 +79.00% 13356 6.06 0.00
Endeavour Silver 0.00 27925 2.15 0.00
Exeter Res 0.00 +6.00% 2350 0.43 0.00
EXLP Exterran Partners 0.00 1417 21.88 24.69
FEIC FEI Company 0.00 330 90.91 74.56
FBSS Fauquier Bankshares 0.00 NEW 300 20.00 16.95
FAF First American Financial 0.00 -26.00% 394 32.99 33.39
FLXS Flexsteel Industries 0.00 400 32.50 29.92
Gran Tierra Energy 0.00 +100.00% 2000 4.00 0.00
HRG Harbinger 0.00 325 15.38 11.58
HBIO Harvard Bioscience 0.00 NEW 44 0.00 5.47
HWBK Hawthorn Bancshares 0.00 2955 14.21 14.65
HEI.A HEICO Corporation 0.00 +4117.00% 4091 47.42 0.00
Iamgold 0.00 +93.00% 65416 2.71 0.00
IPI Intrepid Potash 0.00 100 10.00 11.98
ITB iShares Dow Jones US Home Const. 0.00 +1418.00% 7590 25.82 26.59
JOEZ Joe's Jeans 0.00 50 0.00 0.15
KVHI KVH Industries 0.00 1400 12.86 12.69
LRN K12 0.00 NEW 800 11.25 16.11
KW Kennedy-Wilson Holdings 0.00 -71.00% 150 26.67 25.70
KOSS Koss Corporation 0.00 900 2.22 2.43
MDC M.D.C. Holdings 0.00 100 30.00 26.13
MSO Martha Stewart Living Omnimedia 0.00 846 4.73 5.04
MD Mednax 0.00 -18.00% 534 65.54 70.95
MLAB Mesa Laboratories 0.00 +4.00% 365 76.71 69.72
NCS NCI Building Systems 0.00 3815 18.61 17.06
New Gold Inc Cda 0.00 51430 4.30 0.00
North Amern Palladium 0.00 -11.00% 8000 0.12 0.00
ODC Oil-Dri Corporation of America 0.00 108 37.04 28.76
FLWS 1-800-FLOWERS 0.00 181 5.52 12.61
TIS Orchids Paper Products Company 0.00 -48.00% 375 29.33 27.06
OESX Orion Energy Systems 0.00 -33.00% 10000 5.50 3.14
PMBC Pacific Mercantile Ban 0.00 NEW 120 8.33 7.18
PLNR Planar Systems 0.00 +62.00% 1300 8.46 5.92
PD Precision Drilling Corporation 0.00 -84.00% 4425 6.10 0.00
NX Quanex Building Products Corporation 0.00 NEW 634 18.93 18.74
RYN Rayonier 0.00 -18.00% 5687 27.96 27.05
REFR Research Frontiers 0.00 +292.00% 2550 5.10 5.26
SM SM Energy 0.00 +148.00% 2451 38.76 44.56
KRE SPDR KBW Regional Banking 0.00 +21.00% 5308 40.69 40.18
SNMX Senomyx 0.00 1000 6.00 4.35
Sierra Wireless 0.00 +2.00% 4925 47.31 0.00
SIF SIFCO Industries 0.00 500 30.00 20.00
SGMA SigmaTron International 0.00 +188.00% 2600 6.54 6.55
Silvercorp Metals 0.00 -14.00% 29601 1.28 0.00
SONS Sonus Networks 0.00 +828.00% 48192 3.96 15.55
SCX L.S. Starrett Company 0.00 NEW 600 20.00 20.55
STRT Strattec Security 0.00 +208.00% 148 81.08 68.91
SPRT Support 0.00 NEW 300 3.33 1.70
Teck Resources Ltd cl b 0.00 +36.00% 7271 13.62 0.00
UNT Unit Corporation 0.00 -41.00% 380 34.21 26.14
UTMD Utah Medical Products 0.00 +20.00% 120 58.33 58.46
VGZ Vista Gold 0.00 +15.00% 7500 0.27 0.35
WSTL Westell Technologies 0.00 +16.00% 9000 1.56 1.44
WG Willbros 0.00 1650 6.06 5.75
ZHNE Zhone Technologies 0.00 NEW 400 2.50 1.29
Asa Limited shs 0.00 -25.00% 1435 10.45 0.00
Hollysys Automation Technolo shs 0.00 +91.00% 2300 24.35 0.00
Nabors Industries Ltd shs 0.00 +2.00% 9149 13.01 0.00
Validus Holdings 0.00 100 40.00 0.00
Vantage Drilling Company ord shs 0.00 +352.00% 4524 0.44 0.00
Baltic Trading 0.00 NEW 6500 2.46 0.00
Stealthgas Inc shs 0.00 12317 6.33 0.00
ARKR Ark Restaurants 0.00 +11.00% 1000 23.00 24.62
BSET Bassett Furniture Industries 0.00 NEW 1327 19.59 25.59
BKCC Blackrock Kelso Capital 0.00 +103.00% 10762 8.18 9.20
CHLN China Housing & Land Development 0.00 NEW 600 0.00 0.37
Friedman Inds 0.00 1000 7.00 0.00
H Hyatt Hotels Corporation 0.00 50 60.00 58.41
SNI Scripps Networks Interactive 0.00 -7.00% 800 75.00 71.97
SHLO Shiloh Industries 0.00 1200 15.83 13.46
BGS B&G; Foods 0.00 +2.00% 7460 29.89 27.76
CAW CCA Industries 0.00 NEW 500 4.00 3.32
ENTR Entropic Communications 0.00 2882 2.43 2.93
LABL Multi-Color Corporation 0.00 NEW 107 56.07 66.34
NRIM Northrim Ban 0.00 166 24.10 23.75
RST Rosetta Stone 0.00 +4000.00% 410 9.76 9.35
Suncor Energy 0.00 -23.00% 11570 31.81 0.00
Cloud Peak Energy 0.00 +8.00% 1300 9.23 0.00
XRT SPDR S&P; Retail 0.00 -75.00% 1257 96.26 97.65
Dragonwave 0.00 1470 0.68 0.00
Westport Innovations 0.00 67752 3.74 0.00
NICK Nicholas Financial 0.00 NEW 660 15.15 15.00
UBP Urstadt Biddle Properties 0.00 6400 18.75 18.01
AI Arlington Asset Investment 0.00 +7.00% 7224 26.58 24.48
China Yuchai Intl 0.00 +287.00% 1255 19.12 0.00
Manulife Finl 0.00 +3.00% 17567 19.07 0.00
RBS Royal Bank of Scotland 0.00 -94.00% 1538 12.35 10.69
VRTS Virtus Investment Partners 0.00 -93.00% 14 142.86 130.87
MAC Macerich Company 0.00 +3.00% 1566 83.65 92.24
BXP