Creative Planning

Latest statistics and disclosures from Creative Planning's latest quarterly 13F-HR filing:

Creative Planning portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
VO Vanguard Mid-Cap ETF 6.19 +6.00% 4502577 117.31 116.12
VCIT Vanguard Intermediate Tm Cpte Bd ETF 6.16 +19.00% 6132676 85.77 86.92
VEA Vanguard Europe Pacific ETF 6.14 +5.00% 13196920 39.75 38.17
VV Vanguard Large-Cap ETF 5.57 5252393 90.46 88.70
IVV iShares S&P; 500 Index 4.66 +15.00% 2008386 198.26 193.88
Vanguard Charlotte Fds intl bd idx etf 4.62 +4.00% 7569026 52.11 0.00
AGG iShares Lehman Aggregate Bond 4.38 +3320.00% 3426966 109.11 110.54
Ishares Inc core msci emkt 3.51 +1938.00% 5993307 50.04 0.00
VNQ Vanguard REIT ETF 3.26 +24.00% 3868154 71.85 76.20
VDE Vanguard Energy ETF 2.48 1613774 131.12 122.49
VWO Vanguard Emerging Markets ETF 2.35 -54.00% 4814937 41.71 41.51
BRK.B Berkshire Hathaway 2.16 +7.00% 1336010 138.14 0.00
EFA iShares MSCI EAFE Index Fund 2.06 +22.00% 2744413 64.12 61.44
EEM iShares MSCI Emerging Markets Indx 2.04 -4.00% 4197570 41.56 41.03
PFF iShares S&P; US Pref Stock Idx Fnd 1.79 +10.00% 3877300 39.52 39.54
VB Vanguard Small-Cap ETF 1.72 -2.00% 1330112 110.63 110.39
AAPL Apple 1.28 +10.00% 1085229 100.75 102.14
Enterprise Products Partners 1.18 +124.00% 2492787 40.30 0.00
JNK SPDR Barclays Capital High Yield B 1.03 -5.00% 2185289 40.18 40.48
MMP Magellan Midstream Partners 0.99 +10.00% 1006243 84.18 81.64
VEU Vanguard FTSE All-World ex-US ETF 0.97 +14.00% 1681736 49.24 47.66
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.96 +42.00% 744395 109.67 110.16
ISHARES TR MSCI Small Cap msci small cap 0.91 +16.00% 1599375 48.50 0.00
ETP Energy Transfer Partners 0.89 +16.00% 1190337 63.99 65.11
GNTX Gentex Corporation 0.86 +7.00% 2735017 26.77 28.83
MWE MarkWest Energy Partners 0.85 +1876.00% 942895 76.82 72.59
IJH iShares S&P; MidCap 400 Index 0.82 +16.00% 512511 136.74 135.60
XLE Energy Select Sector SPDR 0.74 +27.00% 699608 90.62 84.96
Wisdomtree Tr em lcl debt fd 0.71 -30.00% 1355887 44.60 0.00
IWB iShares Russell 1000 Index 0.67 +29.00% 522715 109.87 107.59
SPY SPDR S&P; 500 ETF 0.66 +4.00% 284745 197.02 192.96
XOM Exxon Mobil Corporation 0.63 +13.00% 570165 94.05 93.04
DIS Walt Disney Company 0.51 +2.00% 492778 89.03 87.24
OKS Oneok Partners 0.46 +6.00% 695991 55.96 53.07
AMTD TD Ameritrade Holding 0.43 1109857 33.37 30.52
MDY SPDR S&P; MidCap 400 ETF 0.43 +12.00% 146600 249.32 247.25
BSV Vanguard Short-Term Bond ETF 0.42 +77.00% 445384 80.07 80.58
ICF iShares Cohen & Steers Realty Maj. 0.37 +47.00% 378134 84.47 89.68
PAA Plains All American Pipeline 0.34 +43.00% 486872 58.86 55.89
VYM Vanguard High Dividend Yield ETF 0.33 420630 66.41 65.23
T AT&T; 0.30 +14.00% 718646 35.24 34.49
BRK.A Berkshire Hathaway 0.30 +6.00% 122 206901.64 0.00
MSFT Microsoft Corporation 0.29 +13.00% 542271 46.36 44.64
Hldgs 0.28 +165.00% 514471 46.79 0.00
INTC Intel Corporation 0.27 661666 34.82 32.17
ACWX iShares MSCI ACWI ex US Index Fund 0.27 +7.00% 497888 45.48 43.68
IBM International Business Machines 0.26 +13.00% 115409 189.83 162.31
GE General Electric Company 0.25 +8.00% 823417 25.62 25.38
JNJ Johnson & Johnson 0.24 +14.00% 196030 106.59 99.53
DON WisdomTree MidCap Dividend Fund 0.24 +2.00% 257482 78.27 78.56
CVX Chevron Corporation 0.23 +25.00% 164601 119.32 113.16
DOL WisdomTree Intl. LargeCap Div Fd 0.23 400146 49.96 48.01
Spdr Short-term High Yield mf 0.23 +2511.00% 653519 29.93 0.00
USB U.S. Ban 0.22 +7.00% 447318 41.83 40.09
DEM WisdomTree Emerging Markets Eq 0.22 +2.00% 401511 47.78 47.10
Ngl Energy Partners Lp Com Uni 0.22 479060 39.37 0.00
RWR SPDR DJ Wilshire REIT 0.21 +21.00% 226057 79.80 84.59
BAC Bank of America Corporation 0.20 +8.00% 983321 17.05 16.36
IJR iShares S&P; SmallCap 600 Index 0.20 +3.00% 165482 104.30 105.04
PG Procter & Gamble Company 0.19 +14.00% 195055 83.74 84.52
PGX PowerShares Preferred Portfolio 0.19 1131466 14.46 14.49
VZ Verizon Communications 0.18 +8.00% 308320 49.99 48.69
GILD Gilead Sciences 0.18 +91.00% 145958 106.45 103.75
DOV Dover Corporation 0.18 196196 80.33 75.88
JPM JPMorgan Chase & Co. 0.17 +21.00% 239457 60.24 57.62
PFE Pfizer 0.17 +6.00% 487927 29.57 28.27
PEP Pepsi 0.17 +10.00% 152004 93.09 93.66
MO Altria 0.16 +18.00% 294203 45.94 46.68
PM Philip Morris International 0.16 +17.00% 160966 83.40 86.98
BP BP 0.15 +23.00% 297894 43.95 42.04
MRK Merck & Co 0.15 +11.00% 210906 59.28 54.62
AKS AK Steel Holding Corporation 0.15 +29.00% 1594243 8.01 6.85
WMT Wal-Mart Stores 0.14 +6.00% 158698 76.47 75.85
CERN Cerner Corporation 0.14 +9.00% 199159 59.57 58.78
MNKD MannKind Corporation 0.14 2009230 5.91 5.49
VTI Vanguard Total Stock Market ETF 0.14 +5.00% 121734 101.24 99.60
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.14 +14.00% 114043 101.35 101.39
MCD McDonald's Corporation 0.13 +2.00% 114921 94.81 91.09
WFC Wells Fargo & Company 0.13 +34.00% 216235 51.87 50.32
DISH DISH Network 0.13 176289 64.58 60.29
AMZN Amazon 0.13 +8.00% 33298 322.45 308.21
KMP Kinder Morgan Energy Partners 0.13 -86.00% 114486 93.28 93.03
IWC iShares Russell Microcap Index 0.13 +418.00% 153738 69.52 69.91
KO Coca-Cola Company 0.12 +15.00% 243039 42.66 40.56
HD Home Depot 0.12 +4.00% 112601 91.74 93.53
BA Boeing Company 0.12 +5.00% 80505 127.38 126.14
Rbc Cad 0.12 142108 71.45 0.00
IWR iShares Russell Midcap Index Fund 0.12 65025 158.34 156.54
TDSC 3D Systems Corporation 0.12 +80.00% 214854 46.37 0.00
Alerian Mlp Etf 0.12 +6.00% 516212 19.17 0.00
COP ConocoPhillips 0.11 +19.00% 127443 76.52 69.84
QCOM QUALCOMM 0.11 +2.00% 129930 74.77 74.77
QQQQ PowerShares QQQ Trust, Series 1 0.11 +21.00% 97308 98.79 0.00
American Airls 0.11 -25.00% 269986 35.48 0.00
American Eagle Energy 0.11 2250000 4.07 0.00
F Ford Motor Company 0.10 -3.00% 562080 14.79 14.15
VRX Valeant Pharmaceuticals Int 0.10 65698 131.19 131.40
Google Inc Class C 0.10 -4.00% 14259 577.38 0.00
BMY Bristol Myers Squibb 0.09 +8.00% 146954 51.18 51.02
UNP Union Pacific Corporation 0.09 +18.00% 67333 108.42 108.45
EMR Emerson Electric 0.09 +2.00% 120388 62.58 62.20
ORCL Oracle Corporation 0.09 +8.00% 197606 38.28 38.24
X United States Steel Corporation 0.09 198881 39.17 35.55
DES WisdomTree SmallCap Dividend Fund 0.09 +8.00% 114743 64.94 66.63
CAT Caterpillar 0.08 67665 99.03 95.48
AMGN Amgen 0.08 +11.00% 47516 140.46 138.68
SLB Schlumberger 0.08 +78.00% 70767 101.69 96.52
Canadian Pacific Railway 0.08 31563 207.46 0.00
SO Southern Company 0.08 +23.00% 155741 43.65 46.97
LUV Southwest Airlines 0.08 +519.00% 204824 33.77 34.62
MPWR Monolithic Power Systems 0.08 153556 44.05 39.02
VBR Vanguard Small-Cap Value ETF 0.08 +288.00% 69273 99.74 99.82
CSCO Cisco Systems 0.07 +17.00% 253144 25.17 23.09
V Visa 0.07 +3.00% 28467 213.37 211.49
EEP Enbridge Energy Partners 0.07 +22.00% 143662 38.85 36.21
VUG Vanguard Growth ETF 0.07 +11.00% 61368 99.68 98.11
SDY SPDR S&P; Dividend 0.07 +7.00% 82747 74.94 75.34
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.07 +21.00% 97710 57.37 58.26
Vanguard Intl Equity Index F glb ex us etf 0.07 +222.00% 109122 54.45 0.00
Duke Energy 0.07 +3.00% 79429 74.77 0.00
Abbvie 0.07 -7.00% 104260 57.76 0.00
CMCSA Comcast Corporation 0.06 +42.00% 92786 53.78 52.38
COST Costco Wholesale Corporation 0.06 -4.00% 40622 125.33 128.92
ABT Abbott Laboratories 0.06 +8.00% 114107 41.59 41.78
MMM 3M Company 0.06 +9.00% 34719 141.68 139.84
WAG Walgreen Company 0.06 +22.00% 91108 59.27 61.42
BPL Buckeye Partners 0.06 +50.00% 63244 79.64 77.72
SBUX Starbucks Corporation 0.06 +24.00% 72124 75.46 74.41
PCLN priceline.com Incorporated 0.06 +4.00% 4600 1158.48 1124.27
BIDU Baidu 0.06 -20.00% 23998 218.23 219.56
WPZ Williams Partners 0.06 +39.00% 100736 53.05 50.43
LNG Cheniere Energy 0.06 +7.00% 60135 80.04 73.20
VTV Vanguard Value ETF 0.06 +18.00% 68169 81.20 79.36
DLN WisdomTree LargeCap Dividend Fund 0.06 +8.00% 70794 71.16 69.63
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.06 -8.00% 67550 78.76 0.00
ADM Archer Daniels Midland Company 0.05 80108 51.11 45.96
UPS United Parcel Service 0.05 +3.00% 42826 98.28 100.61
PPG PPG Industries 0.05 +18.00% 22710 196.74 195.07
CVS CVS Caremark Corporation 0.05 51001 79.59 82.13
YUM Yum! Brands 0.05 60039 71.99 69.84
HAL Halliburton Company 0.05 +21.00% 64545 64.51 54.57
UTX United Technologies Corporation 0.05 +21.00% 36610 105.60 102.91
YHOO Yahoo! 0.05 -12.00% 102597 40.75 39.88
VMW VMware 0.05 +89.00% 46726 93.84 88.00
OEF iShares S&P; 100 Index 0.05 45459 88.17 85.85
OKE ONEOK 0.05 +12.00% 69213 65.55 60.32
DVY iShares Dow Jones Select Dividend 0.05 +14.00% 57352 73.86 74.16
VIG Vanguard Dividend Appreciation ETF 0.05 +3.00% 52261 76.94 76.02
VCSH Vanguard Short Term Corporate Bond ETF 0.05 54905 79.87 80.40
Citi 0.05 -18.00% 80177 51.82 0.00
Bio-path Holdings 0.05 +3809.00% 1954714 2.01 0.00
AXP American Express Company 0.04 +54.00% 42381 87.54 84.72
LLY Eli Lilly & Co. 0.04 +3.00% 58187 64.85 64.14
D Dominion Resources 0.04 +9.00% 44154 69.10 69.72
AFL AFLAC Incorporated 0.04 -2.00% 55062 58.24 57.75
DOW Dow Chemical Company 0.04 +16.00% 67906 52.44 47.98
MDT Medtronic 0.04 +62.00% 53811 61.96 64.84
DD E.I. du Pont de Nemours & Company 0.04 +12.00% 50349 71.76 68.74
MCK McKesson Corporation 0.04 +11.00% 18483 194.67 196.65
Nextera Energy 0.04 +24.00% 35029 93.89 0.00
OXY Occidental Petroleum Corporation 0.04 +9.00% 38798 96.14 90.17
IWD iShares Russell 1000 Value Index 0.04 +5.00% 32434 100.08 97.93
EOG EOG Resources 0.04 32646 99.03 95.00
LOW Lowe's Companies 0.04 +5.00% 63332 52.93 54.21
CAG ConAgra Foods 0.04 +7.00% 103474 33.04 34.12
RAD Rite Aid Corporation 0.04 +321.00% 761511 4.84 4.85
IWM iShares Russell 2000 Index 0.04 +9.00% 29417 109.34 110.11
DIA SPDR Dow Jones Industrial Average ETF 0.04 +15.00% 21764 170.05 164.35
NIO Nuveen Insured Municipal Opp. Fund 0.04 +2.00% 223213 14.25 14.36
DXJ WisdomTree Japan Total Dividend Fd 0.04 +496.00% 64724 52.31 47.74
Wisdomtree Tr intl hedge eqt 0.04 +31360.00% 53169 57.78 0.00
Rait Financial Trust 0.04 475266 7.43 0.00
Express Scripts Holding 0.04 -13.00% 53516 70.63 0.00
Mondelez Int 0.04 +11.00% 97788 34.27 0.00
Actavis 0.04 +9.00% 14159 241.31 0.00
* America Movil Sab De Cv spon adr l shs 0.03 +18.00% 87813 25.20 0.00
TWX Time Warner 0.03 +4.00% 29288 75.22 77.52
GLW Corning Incorporated 0.03 +14.00% 119423 19.34 18.44
MA MasterCard Incorporated 0.03 -28.00% 30769 73.91 73.56
MON Monsanto Company 0.03 +17.00% 19560 112.51 113.20
NSC Norfolk Southern 0.03 +12.00% 22699 111.59 108.95
ED Consolidated Edison 0.03 +16.00% 47643 56.65 61.07
APA Apache Corporation 0.03 +3.00% 30487 93.88 74.20
KMB Kimberly-Clark Corporation 0.03 +25.00% 25524 107.59 109.70
TRV Travelers Companies 0.03 +13.00% 24243 93.92 94.01
VFC V.F. Corporation 0.03 +2.00% 39535 66.04 66.19
ADP Automatic Data Processing 0.03 +7.00% 26083 83.09 73.39
JBLU JetBlue Airways Corporation 0.03 -78.00% 217283 10.62 11.54
NVS Novartis AG 0.03 +37.00% 26546 94.14 88.12
LMT Lockheed Martin Corporation 0.03 +15.00% 13555 182.81 168.10
APC Anadarko Petroleum Corporation 0.03 +12.00% 23129 101.43 91.91
BBT BB&T; Corporation 0.03 +48.00% 63467 37.22 35.87
CL Colgate-Palmolive Company 0.03 +5.00% 44592 65.22 64.98
DE Deere & Company 0.03 +12.00% 31259 81.99 83.06
GIS General Mills 0.03 +15.00% 43180 50.44 50.28
GSK GlaxoSmithKline 0.03 +26.00% 51171 45.96 43.34
HON Honeywell International 0.03 +5.00% 29602 93.10 91.58
M Macy's 0.03 +215.00% 44621 58.19 58.29
RDS.A Royal Dutch Shell 0.03 +17.00% 32940 76.14 0.00
TGT Target Corporation 0.03 -28.00% 36479 62.67 61.76
AEP American Electric Power Company 0.03 +70.00% 43980 52.21 55.30
TOT TOTAL S.A. 0.03 +19.00% 34964 64.44 56.70
WMB Williams Companies 0.03 +12.00% 51264 55.34 54.72
EMC EMC Corporation 0.03 -6.00% 84196 29.27 27.07
GLD SPDR Gold Trust 0.03 +3.00% 24695 116.21 120.41
TSO Tesoro Corporation 0.03 +49.00% 36157 60.98 66.51
IBB iShares NASDAQ Biotechnology Index 0.03 +9.00% 10033 273.60 274.46
CBU Community Bank System 0.03 87776 33.59 34.44
Oge Energy 0.03 +3.00% 59965 37.10 0.00
RGNC Regency Energy Partners 0.03 +520.00% 82186 32.62 0.00
CHD Church & Dwight 0.03 40937 70.16 70.25
PCYC Pharmacyclics 0.03 -7.00% 19650 117.40 116.25
IWF iShares Russell 1000 Growth Index 0.03 31619 91.62 89.78
CIM Chimera Investment Corporation 0.03 +5.00% 982137 3.04 3.11
IVE iShares S&P; 500 Value Index 0.03 +140.00% 29587 90.07 88.04
IWS iShares Russell Midcap Value Index 0.03 +6.00% 36407 69.99 69.51
RSX Market Vector Russia ETF Trust 0.03 -55.00% 107912 22.37 21.52
TIP iShares Barclays TIPS Bond Fund 0.03 +125.00% 23150 112.05 113.79
PID PowerShares Intl. Dividend Achiev. 0.03 +99.00% 157702 18.51 18.06
ARR ARMOUR Residential REIT 0.03 +2.00% 681854 3.85 3.98
Pembina Pipeline 0.03 +3.00% 64371 42.15 0.00
Phillips 66 0.03 +4.00% 58796 50.00 0.00
Ubs Ag London Brh etracs mth2xre 0.03 +21.00% 114300 20.06 0.00
Vanguard S&p 500 Etf idx fd 0.03 +40.00% 12431 180.60 0.00
Knowles 0.03 97669 26.50 0.00
CMS CMS Energy Corporation 0.02 54180 29.66 31.50
NLY Annaly Capital Management 0.02 +10.00% 166580 10.68 11.31
CME CME 0.02 -45.00% 16960 79.95 79.55
GS Goldman Sachs 0.02 +20.00% 8928 183.58 179.23
FIS Fidelity National Information Services 0.02 +347.00% 34241 56.31 54.16
PNC PNC Financial Services 0.02 +2.00% 15632 85.59 81.11
BK Bank of New York Mellon Corporation 0.02 +13.00% 37949 38.74 36.72
DFS Discover Financial Services 0.02 +15.00% 20334 64.37 63.65
DST DST Systems 0.02 -2.00% 16105 83.95 87.87
CSX CSX Corporation 0.02 +11.00% 49070 32.06 33.96
DVN Devon Energy Corporation 0.02 -7.00% 29526 68.18 59.43
FDX FedEx Corporation 0.02 +6.00% 12547 161.43 160.08
WM Waste Management 0.02 +20.00% 36908 47.52 47.09
VIA.B Via 0.02 +62.00% 19320 76.92 0.00
BAX Baxter International 0.02 +11.00% 29285 71.78 68.00
FE FirstEnergy 0.02 +4.00% 39117 33.57 34.95
CMI Cummins 0.02 +8.00% 15490 131.96 133.44
LEG Leggett & Platt 0.02 +38.00% 60505 34.92 35.49
NOC Northrop Grumman Corporation 0.02 +9.00% 16023 131.75 124.23
RAI Reynolds American 0.02 +16.00% 30274 58.99 60.38
SE Spectra Energy 0.02 +26.00% 38859 39.27 38.59
GWW W.W. Grainger 0.02 5261 251.66 233.20
MS Morgan Stanley 0.02 +16.00% 46186 34.56 33.97
RTN Raytheon Company 0.02 12746 101.60 97.19
VLO Valero Energy Corporation 0.02 -25.00% 29315 46.26 47.43
CTL CenturyLink 0.02 +50.00% 37112 40.90 39.78
KR Kroger 0.02 +6.00% 29769 52.00 53.38
ALL Allstate Corporation 0.02 +6.00% 23698 61.36 61.34
CI CIGNA Corporation 0.02 +19.00% 20905 90.69 91.44
HPQ Hewlett-Packard Company 0.02 +29.00% 53931 35.47 34.34
NKE NIKE 0.02 -3.00% 16116 89.20 89.80
PH Parker-Hannifin Corporation 0.02 +281.00% 18684 114.16 110.32
PX Praxair 0.02 +8.00% 16039 129.00 126.91
SNY Sanofi-Aventis SA 0.02 +52.00% 25719 56.42 51.80
TXN Texas Instruments Incorporated 0.02 -2.00% 42105 47.69 45.99
EXC Exelon Corporation 0.02 -4.00% 50949 34.09 34.94
FCX Freeport-McMoRan Copper & Gold 0.02 +35.00% 61998 32.65 31.68
PDCO Patterson Companies 0.02 40449 41.43 41.17
ITW Illinois Tool Works 0.02 +15.00% 17982 84.42 86.04
Accenture 0.02 +5.00% 23069 81.33 0.00
LINE Linn Energy 0.02 +39.00% 59589 30.14 25.92
PPL PPL Corporation 0.02 39255 32.84 33.93
PEG Public Service Enterprise 0.02 -14.00% 38724 37.24 38.34
SRE Sempra Energy 0.02 -7.00% 16311 105.39 105.85
XEL Xcel Energy 0.02 +2.00% 47050 30.39 32.35
NFLX Netflix 0.02 -5.00% 3831 451.16 363.46
SBGI Sinclair Broadcast 0.02 64125 26.09 28.21
Flextronics International Ltd Com Stk 0.02 +3.00% 147739 10.32 0.00
DMLP Dorchester Minerals 0.02 54232 29.58 29.46
Dcp Midstream Partners 0.02 +2.00% 23846 54.43 0.00
DTE DTE Energy Company 0.02 +23.00% 18508 76.08 79.43
ETE Energy Transfer Equity 0.02 24337 61.68 58.46
MET MetLife 0.02 -38.00% 24421 53.72 50.09
NGLS Targa Resources Partners 0.02 +108.00% 25139 72.36 65.08
TRN Trinity Industries 0.02 +158.00% 28907 46.74 34.14
CELG Celgene Corporation 0.02 +25.00% 21613 94.76 95.00
NTCT NetScout Systems 0.02 36000 45.81 34.77
SWKS Skyworks Solutions 0.02 +7.00% 28096 58.05 53.57
VGR Vector 0.02 +6.00% 83179 22.18 21.73
VMI Valmont Industries 0.02 13623 134.92 137.07
STJ St. Jude Medical 0.02 +10.00% 21710 60.11 59.83
Tor Dom Bk Cad 0.02 36106 49.38 0.00
XLK Technology SPDR 0.02 -5.00% 40056 39.89 38.42
AZPN Aspen Technology 0.02 48749 37.72 36.43
BOFI BofI Holding 0.02 +9.00% 26679 72.72 69.50
QCCO QC Holdings 0.02 +9.00% 736698 1.85 1.72
AIG American International 0.02 +17.00% 33872 54.01 51.64
CBOE CBOE Holdings 0.02 -2.00% 36485 53.53 55.81
IVW iShares S&P; 500 Growth Index 0.02 +47.00% 15679 106.83 104.45
Seadrill 0.02 +4.00% 73455 26.76 0.00
XLF Financial Select Sector SPDR 0.02 -12.00% 57690 23.18 22.79
KOG Kodiak Oil & Gas 0.02 -3.00% 108729 13.57 10.85
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.02 +29.00% 14841 110.24 111.33
IYY iShares Dow Jones U.S. Index Fund 0.02 19704 99.17 96.98
BND Vanguard Total Bond Market ETF 0.02 -13.00% 18005 81.92 82.89
VOE Vanguard Mid-Cap Value ETF 0.02 +19.00% 17972 84.91 84.33
IYW iShares Dow Jones US Technology 0.02 +11.00% 15862 100.74 96.49
EUFN MSCI Europe Financials Sector Index Fund 0.02 +2824.00% 77034 23.59 22.65
FCG First Trust ISE Revere Natural Gas 0.02 +266361.00% 82603 17.89 15.34
MGC Vanguard Mega Cap 300 Index 0.02 26697 67.54 65.93
Penn West Energy Trust 0.02 263185 6.75 0.00
VT Vanguard Total World Stock Idx Fd 0.02 +7.00% 26455 60.37 58.74
NYMT New York Mortgage Trust 0.02 +4.00% 279697 7.23 7.66
Covidien 0.02 +27.00% 18937 86.50 0.00
Kinder Morgan 0.02 +51.00% 41316 38.34 0.00
Marathon Petroleum 0.02 -25.00% 15487 84.65 0.00
Pimco Etf Tr 0-5 high yield 0.02 +5.00% 16835 103.65 0.00
American Tower Reit 0.02 +48.00% 20403 93.61 0.00
Market Vectors Etf Tr Biotech 0.02 17806 105.86 0.00
Western Asset Mortgage cmn 0.02 +255.00% 142000 14.78 0.00
Directv 0.02 +2.00% 15940 86.51 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.02 +10008.00% 60650 24.67 0.00
Usa Compression Partners 0.02 57015 24.29 0.00
Cvr Refng 0.02 -2.00% 72800 23.28 0.00
Twitter 0.02 -47.00% 38693 51.57 0.00
Vodafone Group New Adr F 0.02 +61.00% 51141 32.89 0.00
Weatherford Intl Plc ord shs 0.02 NEW 67854 20.79 0.00
CB Chubb Corporation 0.01 +4.00% 5080 91.14 92.95
CMP Compass Minerals International 0.01 10070 84.31 83.96
HBAN Huntington Bancshares Incorporated 0.01 +84.00% 82825 9.73 9.30
* Barrick Gold 0.01 -45.00% 30469 14.67 0.00
CTSH Cognizant Technology Solutions 0.01 +5.00% 23973 44.76 44.36
XCO EXCO Resources 0.01 333500 3.34 2.73
TWC Time Warner Cable 0.01 +14.00% 6913 143.50 140.28
PBR Petroleo Brasileiro SA 0.01 -8.00% 79730 14.19 13.37
CEO CNOOC 0.01 +179.00% 3472 172.52 162.35
HBC HSBC Holdings 0.01 +23.00% 11915 50.86 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.01 -68.00% 22446 38.27 38.50
TSM Taiwan Semiconductor Mfg 0.01 +26.00% 21868 20.17 21.29
NU Northeast Utilities System 0.01 +6.00% 27774 44.29 47.96
BLK BlackRock 0.01 +148.00% 1909 328.44 317.03
GNW Genworth Financial 0.01 +96.00% 65737 13.10 13.19
HIG Hartford Financial Services 0.01 +7.00% 27473 37.24 36.78
LNC Lincoln National Corporation 0.01 -72.00% 14343 53.55 49.45
AMP Ameriprise Financial 0.01 +6.00% 5124 123.34 115.42
BX Blackstone 0.01 +31.00% 32042 31.49 30.07
PBCT People's United Financial 0.01 +2.00% 66249 14.48 14.19
Suntrust Banks Inc $1.00 Par Cmn 0.01 +26.00% 21185 38.05 0.00
EFX Equifax 0.01 7545 74.75 74.19
MCO Moody's Corporation 0.01 -2.00% 6027 94.57 93.89
Canadian Natl Ry 0.01 +49.00% 15138 70.95 0.00
MTB M&T; Bank Corporation 0.01 +74.00% 4545 123.21 114.70
TSCO Tractor Supply Company 0.01 +3.00% 7051 61.55 61.14
SGEN Seattle Genetics 0.01 -36.00% 21275 37.18 35.03
REGN Regeneron Pharmaceuticals 0.01 +46.00% 2586 360.42 373.34
XLV Health Care SPDR 0.01 -35.00% 16608 63.88 63.12
TEVA Teva Pharmaceutical Industries 0.01 +5.00% 23210 53.75 52.28
CMCSK Comcast Corporation 0.01 +5.00% 17108 53.48 52.22
CBS CBS Corporation 0.01 +21.00% 12373 53.50 54.24
GXP Great Plains Energy Incorporated 0.01 -4.00% 18431 24.14 25.78
AEE Ameren Corporation 0.01 +7.00% 20612 38.33 40.44
CAH Cardinal Health 0.01 -3.00% 8098 74.96 74.93
COH Coach 0.01 -3.00% 14695 35.63 35.22
EW Edwards Lifesciences 0.01 5052 102.14 104.17
GPC Genuine Parts Company 0.01 +104.00% 12787 87.75 91.72
HSC Harsco Corporation 0.01 -3.00% 21010 21.42 19.53
HE Hawaiian Electric Industries 0.01 +8.00% 17531 26.52 27.24
LKQX LKQ Corporation 0.01 25428 26.58 0.00
LECO Lincoln Electric Holdings 0.01 16094 69.16 67.62
MAT Mattel 0.01 +21.00% 15999 30.63 29.42
NVDA NVIDIA Corporation 0.01 -13.00% 25978 18.44 18.03
NBL Noble Energy 0.01 -4.00% 11332 68.39 58.49
NUE Nucor Corporation 0.01 +9.00% 15656 54.29 51.79
PAYX Paychex 0.01 -11.00% 22266 44.19 44.02
PBI Pitney Bowes 0.01 +4.00% 31776 24.99 24.54
PSA Public Storage 0.01 +18.00% 4275 165.85 173.81
RPM RPM International 0.01 +23.00% 24528 45.78 43.88
SWK Stanley Black & Decker 0.01 +11.00% 12004 88.80 85.95
SYY SYSCO Corporation 0.01 +38.00% 26548 37.93 37.45
MHP McGraw-Hill Companies 0.01 11173 84.49 0.00
TRMB Trimble Navigation 0.01 +46.00% 17553 30.48 29.36
UPL Ultra Petroleum 0.01 +10.00% 20570 23.24 23.53
ADBE Adobe Systems Incorporated 0.01 +2.00% 16563 69.19 65.46
BF.B Brown-Forman Corporation 0.01 4924 90.17 0.00
KMR Kinder Morgan Management 0.01 -3.00% 7168 94.17 93.95
BBY Best Buy 0.01 +12.00% 26557 33.58 32.51
ROST Ross Stores 0.01 +9.00% 9580 75.57 79.79
BCR C.R. Bard 0.01 3321 142.73 148.45
HOG Harley-Davidson 0.01 +5.00% 21284 58.22 62.00
JCI Johnson Controls 0.01 +15.00% 27224 44.01 41.72
TIF Tiffany & Co. 0.01 -2.00% 10505 96.34 92.56
BEAV BE Aerospace 0.01 +43.00% 12924 83.95 78.92
AVA Avista Corporation 0.01 +2.00% 23973 30.53 33.70
IP International Paper Company 0.01 +17.00% 16915 47.77 48.80
RF Regions Financial Corporation 0.01 -2.00% 57676 10.04 9.23
WDC Western Digital 0.01 -9.00% 7457 97.36 90.11
WHR Whirlpool Corporation 0.01 +61.00% 3631 145.69 153.94
URI United Rentals 0.01 +33.00% 9527 111.05 107.16
NOV National-Oilwell Var 0.01 +2.00% 14583 76.12 72.28
TSN Tyson Foods 0.01 -30.00% 18157 39.38 38.88
PIR Pier 1 Imports 0.01 -32.00% 36457 11.88 12.64
EMN Eastman Chemical Company 0.01 +10.00% 9303 80.94 78.13
AZN AstraZeneca 0.01 +53.00% 7321 71.42 68.26
PRXL PAREXEL International Corporation 0.01 8093 63.14 61.86
MYL Mylan 0.01 +12.00% 18163 45.48 51.15
Potash Corp. Of Saskatchewan I 0.01 +41.00% 24410 34.58 0.00
TMO Thermo Fisher Scientific 0.01 +18.00% 9244 121.70 117.80
BDX Becton, Dickinson and 0.01 +21.00% 5552 113.83 123.52
HP Helmerich & Payne 0.01 +13.00% 12293 97.86 89.45
HCN Health Care REIT 0.01 +29.00% 16766 62.39 67.84
APD Air Products & Chemicals 0.01 +29.00% 4596 130.11 129.89
AFG American Financial 0.01 +103.00% 7835 57.95 57.53
PCL Plum Creek Timber 0.01 +22.00% 21379 39.01 41.14
AGN Allergan 0.01 +14.00% 6581 178.24 183.01
COF Capital One Financial 0.01 +8.00% 9834 81.66 77.57
CS Credit Suisse Group AG 0.01 +1003.00% 19618 27.63 26.15
DEO Diageo 0.01 +12.00% 6543 115.39 113.66
EBAY eBay 0.01 -22.00% 14478 56.61 49.93
ISRG Intuitive Surgical 0.01 +34.00% 1872 462.07 484.00
RDS.B Royal Dutch Shell 0.01 +37.00% 11016 79.16 0.00
SIAL Sigma-Aldrich Corporation 0.01 4598 135.93 135.44
SYK Stryker Corporation 0.01 +15.00% 9258 80.79 82.50
SYMC Symantec Corporation 0.01 +7.00% 40158 23.51 23.15
Tyco International Ltd S hs 0.01 +17.00% 16236 44.59 0.00
UNH UnitedHealth 0.01 +4.00% 12285 86.28 90.44
WLP WellPoint 0.01 +26.00% 5077 119.56 119.74
WEC Wisconsin Energy Corporation 0.01 +23.00% 14947 43.02 47.93
WY Weyerhaeuser Company 0.01 +21.00% 23602 31.86 33.87
Y Alleghany Corporation 0.01 1085 418.43 429.57
Agilent Technologies Inc C ommon 0.01 +161.00% 9877 57.00 0.00
DHR Danaher Corporation 0.01 +15.00% 9526 76.00 75.60
SATS Echostar Corporation 0.01 18560 48.76 46.13
LLTC Linear Technology Corporation 0.01 15296 44.39 40.33
Canadian Natural Resources 0.01 +13.00% 27273 38.83 0.00
PCG PG&E; Corporation 0.01 -14.00% 16102 45.03 45.11
TJX TJX Companies 0.01 14487 59.16 62.34
HSIC Henry Schein 0.01 +5.00% 7956 116.52 115.23
WFMI Whole Foods Market 0.01 -5.00% 24851 38.10 0.00
GD General Dynamics Corporation 0.01 5878 127.08 122.59
MAR Marriott International 0.01 +194.00% 10497 69.92 67.81
NVO Novo Nordisk A/S 0.01 +19.00% 18084 47.61 45.16
CLX Clorox Company 0.01 +25.00% 11118 96.06 98.34
MKL Markel Corporation 0.01 +31.00% 745 636.24 663.59
USG USG Corporation 0.01 +810.00% 23662 27.47 27.54
FITB Fifth Third Ban 0.01 35768 20.02 18.72
PRU Prudential Financial 0.01 -62.00% 6136 88.01 82.81
HSY Hershey Company 0.01 +28.00% 7038 95.48 93.98
K Kellogg Company 0.01 +2.00% 10661 61.63 61.80
GOOG Google 0.01 -4.00% 14379 46.00 522.90
WR Westar Energy 0.01 +7.00% 15300 34.12 36.49
FISV Fiserv 0.01 -3.00% 14006 64.62 63.72
BBEP BreitBurn Energy Partners 0.01 +64.00% 45640 20.31 17.37
FTR Frontier Communications 0.01 +42.00% 141673 6.51 6.19
NYB New York Community Ban 0.01 +147.00% 67996 15.87 0.00
PTEN Patterson-UTI Energy 0.01 +486.00% 15856 32.54 25.18
AMAT Applied Materials 0.01 +12.00% 39049 21.61 20.28
PXD Pioneer Natural Resources 0.01 +23.00% 5108 196.95 183.35
PCP Precision Castparts 0.01 +13.00% 1932 237.06 227.53
SJM J.M. Smucker Company 0.01 +36.00% 7978 99.02 102.37
MELI MercadoLibre 0.01 6287 108.64 108.99
BIV Vanguard Intermediate-Term Bond ETF 0.01 9674 84.25 85.68
MRO Marathon Oil Corporation 0.01 +47.00% 26696 37.57 34.52
STZ Constellation Brands 0.01 -23.00% 5113 87.23 86.04
ZMH Zimmer Holdings 0.01 +25.00% 9084 100.51 100.63
NVR NVR 0.01 865 1129.48 1200.02
TM Toyota Motor Corporation 0.01 -34.00% 4819 117.45 113.07
FUN Cedar Fair 0.01 -12.00% 11342 47.26 44.50
DCI Donaldson Company 0.01 17794 40.63 39.05
VTR Ventas 0.01 +8.00% 10191 61.92 67.50
DAL Delta Air Lines 0.01 -90.00% 32215 36.16 37.21
AMD Advanced Micro Devices 0.01 +108.00% 146167 3.41 2.72
Gold 0.01 +16.00% 25413 23.02 0.00
MU Micron Technology 0.01 -17.00% 25140 34.27 30.83
LO Lorillard 0.01 +48.00% 8232 59.89 60.09
ETR Entergy Corporation 0.01 +3.00% 6792 77.30 79.74
MT ArcelorMittal 0.01 -62.00% 50970 13.69 12.86
EIX Edison International 0.01 9284 55.90 59.84
HUM Humana 0.01 +18.00% 4616 130.20 132.49
KEY Key 0.01 +13.00% 34439 13.33 12.69
KLIC Kulicke and Soffa Industries 0.01 32550 14.22 13.15
STLD Steel Dynamics 0.01 +222.00% 41736 22.62 21.70
STON StoneMor Partners 0.01 +33.00% 20313 25.80 25.70
ALK Alaska Air 0.01 +1833.00% 14694 43.56 47.65
APL Atlas Pipeline Partners 0.01 +75.00% 13729 36.49 37.56
RS Reliance Steel & Aluminum 0.01 +1699.00% 8799 68.42 65.20
RSO Resource Capital 0.01 +3.00% 175733 4.87 5.18
SYNA Synaptics, Incorporated 0.01 +24.00% 14892 73.19 73.08
APU AmeriGas Partners 0.01 +15.00% 17606 45.61 45.42
ATRI Atrion Corporation 0.01 2365 304.86 317.93
ATW Atwood Oceanics 0.01 -16.00% 12265 43.70 42.66
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 +217.00% 52425 12.00 11.47
BHP BHP Billiton 0.01 +92.00% 13100 58.85 59.99
CBSH Commerce Bancshares 0.01 25043 44.64 42.70
CMG Chipotle Mexican Grill 0.01 -37.00% 1082 666.36 615.92
CNP CenterPoint Energy 0.01 +29.00% 21057 24.46 23.88
CRUS Cirrus Logic 0.01 -2.00% 20745 20.87 20.99
CYBX Cyberonics 0.01 10019 51.20 51.89
EEFT Euronet Worldwide 0.01 +6.00% 17170 47.82 47.45
ESS Essex Property Trust 0.01 2925 178.80 189.62
FFIN First Financial Bankshares 0.01 22045 27.81 28.40
HRL Hormel Foods Corporation 0.01 10758 51.40 52.04
IDCC InterDigital 0.01 +108.00% 19376 39.84 44.08
INTU Intuit 0.01 9748 87.61 82.50
LNT Alliant Energy Corporation 0.01 -6.00% 12368 55.38 59.32
NS NuStar Energy 0.01 +3.00% 11525 65.94 64.93
OHI Omega Healthcare Investors 0.01 -4.00% 15043 34.17 38.47
POM Pepco Holdings 0.01 43998 26.75 26.91
RAVN Raven Industries 0.01 18000 24.39 24.76
SCG SCANA Corporation 0.01 +5.00% 9232 49.61 52.35
SGY Stone Energy Corporation 0.01 14126 31.36 25.73
SNCR Synchronoss Technologies 0.01 +73.00% 17070 45.75 45.58
SPH Suburban Propane Partners 0.01 +63.00% 20319 44.54 45.43
STD Banco Santander, S.A. 0.01 +88.00% 86158 9.49 0.00
TEX Terex Corporation 0.01 +6.00% 16238 31.78 28.79
Tim Hortons Inc Com Stk 0.01 +39.00% 6829 78.78 0.00
UIL UIL Holdings Corporation 0.01 +18.00% 31624 35.38 39.51
VNR Vanguard Natural Resources 0.01 +56.00% 32107 27.47 26.79
ALXN Alexion Pharmaceuticals 0.01 +23.00% 3380 165.68 168.27
ARLP Alliance Resource Partners 0.01 +7.00% 14293 42.82 41.86
BWA BorgWarner 0.01 +11.00% 10466 52.65 55.93
CBI Chicago Bridge & Iron Company N.V. 0.01 +200.00% 14858 57.88 49.99
DNR Denbury Resources 0.01 31454 15.04 12.74
MGM MGM Resorts International. 0.01 33427 22.77 22.25
NGG National Grid 0.01 +10.00% 6230 71.91 70.87
NKTR Nektar Therapeutics 0.01 +21.00% 57500 12.07 12.90
RVBD Riverbed Technology 0.01 24417 18.55 17.81
SBR Sabine Royalty Trust 0.01 12763 54.22 51.90
SNDK SanDisk Corporation 0.01 -21.00% 4976 97.87 87.41
SXL Sunoco Logistics Partners 0.01 +3.00% 17164 48.24 46.10
UTHR United Therapeutics Corporation 0.01 -32.00% 5820 128.69 127.34
WTR Aqua America 0.01 +9.00% 20837 23.52 24.85
BAS Basic Energy Services 0.01 NEW 33000 21.70 14.88
FFIV F5 Networks 0.01 -59.00% 5139 118.83 115.42
FGP Ferrellgas Partners 0.01 +2.00% 39940 26.87 26.41
FIX Comfort Systems USA 0.01 -4.00% 60085 13.55 14.28
JKHY Jack Henry & Associates 0.01 -10.00% 9194 55.69 55.89
KSU Kansas City Southern 0.01 -6.00% 6780 121.24 118.57
LYG Lloyds TSB 0.01 +387.00% 97794 5.04 4.88
MKC McCormick & Company, Incorporated 0.01 14592 66.89 68.06
NFG National Fuel Gas 0.01 15794 69.96 68.50
O Realty Income 0.01 +42.00% 25121 40.80 44.22
PRAA Portfolio Recovery Associates 0.01 +14.00% 9146 52.26 60.42
ROK Rockwell Automation 0.01 +26.00% 7323 109.93 107.90
UMBF UMB Financial Corporation 0.01 10534 54.59 55.43
WSBC WesBan 0.01 34656 30.59 32.02
AZZ AZZ Incorporated 0.01 +2.00% 29501 41.76 43.07
GSAT Globalstar 0.01 198000 3.66 2.31
HALO Halozyme Therapeutics 0.01 61600 9.11 9.11
SCCO Southern Copper Corporation 0.01 32415 29.65 29.93
RTK Rentech 0.01 -5.00% 405376 1.71 1.55
HCP HCP 0.01 +8.00% 13850 39.71 42.34
Bank Of Montreal Cadcom Npv 0.01 +157.00% 9024 73.58 0.00
XLB Materials SPDR 0.01 +16.00% 11717 49.59 48.17
EFSC Enterprise Financial Services 0.01 30673 16.72 17.15
NNN National Retail Properties 0.01 +30.00% 14463 34.57 37.47
Suncor Energy 0.01 +4.00% 15112 36.13 0.00
XRT SPDR S&P; Retail 0.01 +920.00% 5100 85.49 85.45
Westport Innovations 0.01 68879 10.51 0.00
VFH Vanguard Financials ETF 0.01 11437 46.43 46.12
EWZ iShares MSCI Brazil Index 0.01 +70.00% 11172 43.41 42.03
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 +41.00% 8973 118.24 120.07
IJK iShares S&P; MidCap 400 Growth 0.01 +4.00% 6889 151.40 149.50
IWN iShares Russell 2000 Value Index 0.01 +3.00% 9003 93.52 94.90
IWO iShares Russell 2000 Growth Index 0.01 +29.00% 5349 129.74 129.61
XLP Consumer Staples Select Sect. SPDR 0.01 -12.00% 13053 45.12 45.36
Silver Wheaton 0.01 +14.00% 31047 19.94 0.00
SPG Simon Property 0.01 +47.00% 5970 164.49 170.82
Advantage Oil & Gas 0.01 146951 5.09 0.00
AGNC American Capital Agency 0.01 +30.00% 44230 21.25 22.64
Addus Homecare 0.01 -7.00% 38270 19.60 0.00
XLU Utilities SPDR 0.01 -3.00% 12556 42.05 43.70
IYR iShares Dow Jones US Real Estate 0.01 +11.00% 8445 69.15 72.68
HYG iShares iBoxx $ High Yid Corp Bond 0.01 +24.00% 9581 91.95 92.88
Garmin 0.01 +16.00% 9116 52.00 0.00
XLY Consumer Discretionary SPDR 0.01 -58.00% 9052 66.73 65.89
EWY iShares MSCI South Korea Index Fund 0.01 +494.00% 17059 60.50 57.63
OAS Oasis Petroleum 0.01 +12.00% 10700 41.78 31.46
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 -6.00% 6454 103.66 105.99
TNH Terra Nitrogen Company 0.01 +14.00% 4800 144.38 142.75
VRNT Verint Systems 0.01 7789 55.59 53.88
PRIM Primoris Services 0.01 -38.00% 39268 26.84 25.53
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 +313.00% 8076 68.85 59.78
KKR KKR & Co 0.01 +55.00% 52676 22.31 21.12
QEP QEP Resources 0.01 +124.00% 22595 30.76 24.55
TUR iShares MSCI Turkey Index Fund 0.01 +574.00% 11500 49.04 51.84
THD iShares MSCI Thailand Index Fund 0.01 +490.00% 12805 83.80 81.66
EGHT 8x8 0.01 129303 6.68 6.92
IWP iShares Russell Midcap Growth Idx. 0.01 +12.00% 14207 88.34 86.89
IJT iShares S&P; SmallCap 600 Growth 0.01 +2.00% 6884 112.58 112.88
SPECTRUM BRANDS Hldgs 0.01 +28.00% 5245 90.56 0.00
VBK Vanguard Small-Cap Growth ETF 0.01 +30.00% 10320 120.35 119.38
DNP DNP Select Income Fund 0.01 +62.00% 43141 10.11 10.34
FDN First Trust DJ Internet Index Fund 0.01 -4.00% 9664 60.95 57.93
GAB Gabelli Equity Trust 0.01 +7.00% 71343 6.38 6.14
MBB iShares Lehman MBS Bond Fund 0.01 +50.00% 10000 108.10 109.27
IJS iShares S&P; SmallCap 600 Value Idx 0.01 +12.00% 7825 107.35 108.46
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +40.00% 31665 24.41 24.37
General Growth Properties 0.01 +185.00% 24386 23.54 0.00
FLT FleetCor Technologies 0.01 +15.00% 4526 142.07 134.98
CFFND Capitol Federal Financial 0.01 78100 11.82 0.00
HHC Howard Hughes 0.01 -3.00% 8183 149.95 139.33
O'reilly Automotive 0.01 +63.00% 4152 150.29 0.00
VPL Vanguard Pacific ETF 0.01 +9.00% 11175 59.33 57.64
MSI Motorola Solutions 0.01 +3.00% 9055 63.28 62.07
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 -9.00% 14087 84.48 84.86
BRF Market Vectors Brazil Small Cap ETF 0.01 +24126.00% 16716 26.56 24.87
VXF Vanguard Extended Market ETF 0.01 +8.00% 9845 83.60 83.19
VGK Vanguard European ETF 0.01 -3.00% 15002 55.19 52.68
BJK Market Vectors Gaming 0.01 +568.00% 10583 43.37 44.03
VCR Vanguard Consumer Discretionary ETF 0.01 +103.00% 5520 108.51 107.72
VGT Vanguard Information Technology ETF 0.01 +17.00% 7646 100.05 96.30
JKE iShares Morningstar Large Growth 0.01 -15.00% 4885 108.90 106.45
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 +146.00% 6221 112.84 114.05
EWG iShares MSCI Germany Index Fund 0.01 +967.00% 22660 27.70 26.29
VOT Vanguard Mid-Cap Growth ETF 0.01 -26.00% 8011 96.24 95.05
VHT Vanguard Health Care ETF 0.01 +16.00% 10245 117.03 116.25
IYE iShares Dow Jones US Energy Sector 0.01 +125.00% 17882 51.56 48.29
IYH iShares Dow Jones US Healthcare 0.01 +30.00% 5596 134.38 132.42
HYD Market Vectors High Yield Muni. Ind 0.01 +4.00% 33948 30.75 30.77
DHS WisdomTree Equity Income Fund 0.01 8563 59.33 58.48
TYG Tortoise Energy Infrastructure 0.01 +5.00% 20328 48.11 45.99
EWP iShares MSCI Spain Index 0.01 +1877.00% 18671 38.88 37.11
EWQ iShares MSCI France Index 0.01 +290809.00% 32000 26.56 24.98
EWI iShares MSCI Italy Index 0.01 +2852.00% 50190 15.68 14.45
VPU Vanguard Utilities ETF 0.01 5428 91.38 94.93
EFT Eaton Vance Floating-Rate Income Trust 0.01 -12.00% 62141 14.56 14.25
EVV Eaton Vance Limited Duration Income Fund 0.01 +3.00% 64860 14.59 14.42
NPM Nuveen Premium Income Muni Fund 2 0.01 -5.00% 31137 13.75 13.94
PFL Pimco Income Strategy Fund 0.01 -9.00% 63618 11.95 11.91
VDC Vanguard Consumer Staples ETF 0.01 +55.00% 4126 117.55 118.18
IGF iShares S&P; Global Infrastructure Index 0.01 +7.00% 11053 42.43 41.69
PCN PIMCO Corporate Income Fund 0.01 +47.00% 31318 15.81 16.03
PHK PIMCO High Income Fund 0.01 +74.00% 40608 11.65 12.13
PXI PowerShares Dynamic Energy Sector 0.01 +97.00% 10129 57.95 51.88
PXE PowerShares Dynamic Energy Explor. 0.01 +1290.00% 16162 33.35 30.82
XLES PowerShares S&P; SllCp Egy Ptflio 0.01 NEW 23000 43.30 0.00
SBW Western Asset Worldwide Income Fund 0.01 38865 12.25 12.27
DWM WisdomTree DEFA 0.01 +13.00% 8764 52.26 50.32
VSS Vanguard FTSE All Wld Ex USSml Cap 0.01 +28.00% 4898 102.08 98.52
TPLM Triangle Petroleum Corporation 0.01 66330 11.01 8.19
NAC Nuveen CA Dividend Advantage Muni. Fund 0.01 32561 14.25 14.60
PT GA Cimatron Ltd ord 0.01 -24.00% 94416 6.03 0.00
SCHF Schwab International Equity ETF 0.01 +37.00% 27225 31.04 29.78
MGK Vanguard Mega Cap 300 Growth Index ETF 0.01 +12.00% 7071 77.78 76.28
Powershares Etf Trust dyna buybk ach 0.01 -72.00% 12889 44.77 0.00
Te Connectivity Ltd for 0.01 +47.00% 12823 55.29 0.00
HCA HOLDINGS 0.01 +2.00% 15964 70.53 0.00
Powershares Senior Loan Portfo mf 0.01 -23.00% 19186 24.29 0.00
Spirit Airlines 0.01 -3.00% 14444 69.16 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 +65.00% 18794 34.96 0.00
Hollyfrontier 0.01 -40.00% 13991 43.67 0.00
Ralph Lauren 0.01 5530 164.74 0.00
Ddr Corp stock 0.01 +11.00% 31670 16.74 0.00
Cbre Group Inc Cl A 0.01 -2.00% 16357 29.71 0.00
Alkermes 0.01 +21.00% 16360 42.90 0.00
Direxion Shs Etf Tr Daily 20+ 0.01 -5.00% 26000 42.77 0.00
Babson Cap Corporate Invs 0.01 +5.00% 58697 15.35 0.00
Halcon Resources 0.01 215649 3.96 0.00
Ishares Tr eafe min volat 0.01 +304.00% 6879 62.65 0.00
Global X Fds ftse greec 0.01 +11900.00% 24000 18.58 0.00
Atlas Resource Partners 0.01 +204.00% 30552 19.47 0.00
Market Vectors Etf Tr retail etf 0.01 +600.00% 14000 62.36 0.00
Gaslog Ltd shs 0.01 -2.00% 26150 22.03 0.00
Ensco Plc Shs Class A 0.01 +55.00% 20894 41.30 0.00
Wp Carey 0.01 +72.00% 9688 63.79 0.00
Stratasys 0.01 +8.00% 6037 120.76 0.00
Asml Holding N.v. 0.01 +3.00% 5710 98.77 0.00
Northwest Biotherapeutics In 0.01 NEW 102000 5.03 0.00
Axiall 0.01 -9.00% 32000 35.81 0.00
Destination Xl 0.01 92125 4.72 0.00
Xoom 0.01 -33.00% 38852 21.96 0.00
Arris 0.01 +97.00% 16725 28.34 0.00
Liberty Global Inc C 0.01 +484.00% 11975 41.00 0.00
New Residential Invt 0.01 88728 5.83 0.00
Mallinckrodt Pub 0.01 +594.00% 13701 90.14 0.00
Sprint 0.01 +2.00% 96957 6.34 0.00
Cyan 0.01 +108.00% 146000 3.12 0.00
Blackberry 0.01 -13.00% 77731 9.94 0.00
Spirit Realty reit 0.01 -28.00% 41957 10.96 0.00
Windstream Hldgs 0.01 -29.00% 46299 10.78 0.00
Direxion Shs Etf Tr daily gold miner 0.01 +79.00% 23645 22.88 0.00
Market Vectors Etf Tr russia smallcp 0.01 +19.00% 30700 29.67 0.00
Sirius Xm Holdings 0.01 -25.00% 366077 3.49 0.00
Noble Corp Plc equity 0.01 +98.00% 19274 22.21 0.00
Nimble Storage 0.01 -64.00% 19000 25.95 0.00
Proshares Ultrashort Qqq Etf 0.01 +40000.00% 20050 44.34 0.00
One Gas 0.01 +14.00% 17364 34.27 0.00
Synovus Finl 0.01 +15.00% 32426 23.65 0.00
Northstar Rlty Fin 0.01 NEW 56194 17.67 0.00
Northstar Asset Management C 0.01 NEW 56094 18.42 0.00
Alibaba Group Holding Ltd Spon 0.01 NEW 11700 88.89 0.00
Altisource Portfolio Solns S reg shs 0.00 +188.00% 101 99.01 0.00
CVA Covanta Holding Corporation 0.00 +5.00% 1900 21.05 21.14
DO Diamond Offshore Drilling 0.00 -81.00% 2905 34.42 38.00
ETFC E TRADE Financial Corporation 0.00 5397 22.67 20.92
KERX Keryx Biopharmaceuticals 0.00 -34.00% 11371 13.72 16.03
L Loews Corporation 0.00 4603 41.71 42.12
PHH PHH Corporation 0.00 -3.00% 127 23.62 22.86
PKG Packaging Corporation of America 0.00 -15.00% 1486 63.93 66.36
STC Stewart Information Services Corporation 0.00 10 0.00 30.03
HAS Hasbro 0.00 -2.00% 2129 54.96 57.44
AUO AU Optronics 0.00 210 4.76 3.98
SNP China Petroleum & Chemical 0.00 530 86.79 85.16
CIT CIT 0.00 -22.00% 1095 45.66 46.29
CCK Crown Holdings 0.00 13 76.92 47.29
MTL Mechel OAO 0.00 1000 1.00 0.87
MPEL Melco Crown Entertainment 0.00 +24.00% 43740 5.00 25.72
SOL ReneSola 0.00 1525 3.28 2.49
GAME Shanda Games 0.00 NEW 2000 6.50 6.46
SKM SK Tele 0.00 +355.00% 82 24.39 28.34
VIP Vimpel 0.00 500 8.00 5.88
Barrett Bill Corp note 5.000% 3/1 0.00 8000 1.00 0.00
Bristow Group Inc note 3.000% 6/1 0.00 15000 1.07 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 66 45.45 0.00
Stillwater Mng Co note 1.875% 3/1 0.00 8000 1.00 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 14000 1.00 0.00
BSBR Banco Santander 0.00 -10.00% 6435 6.53 6.26
LEA Lear Corporation 0.00 +145.00% 4854 86.32 85.02
MBT Mobile TeleSystems OJSC 0.00 -11.00% 1420 14.79 13.61
VALE Vale 0.00 -40.00% 36280 11.00 10.87
SID Companhia Siderurgica Nacional 0.00 1063 3.76 3.35
FMX Fomento Economico Mexicano SAB 0.00 617 92.38 91.54
TV Grupo Televisa, S.A. 0.00 -75.00% 200 35.00 34.25
HIMX Himax Technologies 0.00 +343.00% 56806 0.36 8.75
SQM Sociedad Quimica y Minera 0.00 400 25.00 23.38
YGE Yingli Green Energy Hold 0.00 10623 3.11 3.07
Liberty Media Corp deb 3.500% 1/1 0.00 3000 0.67 0.00
BBL BHP Billiton 0.00 1377 55.19 54.99
BVN Compania de Minas Buenaventura SA 0.00 3780 11.64 11.18
GGB Gerdau SA 0.00 +9146.00% 20157 4.81 4.43
INFY Infosys Technologies 0.00 +12.00% 2557 60.62 61.88
LPL LG Display 0.00 10 0.00 14.84
PBR.A Petroleo Brasileiro SA 0.00 200 15.00 0.00
NRG NRG Energy 0.00 +32.00% 4424 30.52 28.27
OC Owens Corning 0.00 -15.00% 2007 31.89 30.53
CHL China Mobile 0.00 +36.00% 5388 58.74 58.97
IBN ICICI Bank 0.00 +145.00% 371 48.52 54.26
TS Tenaris S.A. 0.00 +752.00% 6979 45.57 38.55
POR Portland General Electric Company 0.00 +37500.00% 1504 31.91 34.53
CTCM CTC Media 0.00 100 10.00 5.85
ANSS ANSYS 0.00 +9.00% 405 76.54 75.00
BYD Boyd Gaming Corporation 0.00 -70.00% 4150 10.12 10.31
JOYG Joy Global 0.00 +9.00% 1585 54.26 0.00
DENN Denny's Corporation 0.00 265 7.55 7.60
SFI iStar Financial 0.00 +58.00% 3125 13.44 0.00
EME EMCOR 0.00 +77.00% 16 62.50 41.51
Aercap Holdings Nv Ord Cmn 0.00 +12.00% 337 41.54 0.00
BR Broadridge Financial Solutions 0.00 +22.00% 3419 41.53 40.83
LUK Leucadia National 0.00 +5.00% 9466 23.87 22.94
PMT PennyMac Mortgage Investment Trust 0.00 +22.00% 9178 21.46 21.22
PGR Progressive Corporation 0.00 +8.00% 1282 24.96 25.28
SCHW Charles Schwab Corporation 0.00 +145.00% 8614 29.37 26.20
STWD Starwood Property Trust 0.00 -5.00% 4890 21.88 22.38
STT State Street Corporation 0.00 +240.00% 5736 73.57 68.66
Wells Fargo & Company Non-cum Perpet cnv 0.00 4 1250.00 0.00
WU Western Union Company 0.00 14855 16.02 16.42
AIZ Assurant 0.00 2983 64.36 63.40
FCNCA First Citizens BancShares 0.00 559 216.46 229.40
RGA Reinsurance Group of America 0.00 -16.00% 463 79.91 78.79
SBNY Signature Bank 0.00 +74.00% 1740 112.07 115.25
TWO Two Harbors Investment 0.00 -27.00% 15385 9.68 10.12
Ace Limited Cmn 0.00 +4.00% 1420 104.93 0.00
PFG Principal Financial 0.00 -5.00% 6959 52.45 50.19
RLI RLI 0.00 -12.00% 524 43.89 46.17
TSS Total System Services 0.00 +17.00% 10111 30.96 30.41
FCN FTI Consulting 0.00 200 35.00 36.30
MTG MGIC Investment 0.00 -5.00% 4401 7.73 8.60
AJG Arthur J. Gallagher & Co. 0.00 +249.00% 1424 45.65 45.05
IBKR Interactive Brokers 0.00 1441 24.98 25.04
NTRS Northern Trust Corporation 0.00 6149 67.98 64.55
SAFT Safety Insurance 0.00 150 53.33 60.05
LM Legg Mason 0.00 +6.00% 2713 51.23 50.28
SEIC SEI Investments Company 0.00 -14.00% 8733 36.18 35.47
SLM SLM Corporation 0.00 -9.00% 6629 8.60 8.84
Ubs Ag Cmn 0.00 +110.00% 6750 17.33 0.00
NDAQ NASDAQ OMX 0.00 +2.00% 7972 42.40 41.00
AMG Affiliated Managers 0.00 +820.00% 46 195.65 187.55
AN AutoNation 0.00 1764 50.45 51.60
COG Cabot Oil & Gas Corporation 0.00 4432 32.72 30.75
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 94 95.74 100.60
CCI Crown Castle International 0.00 +13.00% 1703 80.45 83.95
ECL Ecolab 0.00 -3.00% 3380 114.79 111.42
EXPD Expeditors International of Washington 0.00 -2.00% 5171 40.68 40.40
RRC Range Resources 0.00 +9.00% 1694 67.89 67.07
RSG Republic Services 0.00 +13.00% 3810 39.11 38.74
DKS Dick's Sporting Goods 0.00 +17.00% 871 43.63 44.82
BTU Peabody Energy Corporation 0.00 -6.00% 22828 12.40 10.61
CROX Crocs 0.00 -90.00% 2075 12.53 12.36
AUXL Auxilium Pharmaceuticals 0.00 -37.00% 1675 29.85 30.98
BMRN BioMarin Pharmaceutical 0.00 -63.00% 3742 72.15 73.02
INCY Incyte Corporation 0.00 -7.00% 3500 49.14 51.15
OREX Orexigen Therapeutics 0.00 +166.00% 3200 0.00 4.71
VRTX Vertex Pharmaceuticals Incorporated 0.00 -33.00% 1263 112.43 107.65
HSNI HSN 0.00 52 57.69 64.29
IILG Interval Leisure 0.00 +61.00% 84 23.81 20.64
MLM Martin Marietta Materials 0.00 +41.00% 1758 129.12 120.68
PHI Philippine Long Distance Telephone 0.00 -19.00% 638 68.97 71.54
RMD ResMed 0.00 +71.00% 1475 49.49 47.86
SNE Sony Corporation 0.00 10367 18.04 17.42
TREE Tree 0.00 6 0.00 37.02
CLH Clean Harbors 0.00 +4.00% 158 56.96 48.97
AGL AGL Resources 0.00 +67.00% 6356 51.29 0.00
HSP Hospira 0.00 -3.00% 3013 52.11 50.19
PMD Psychemedics 0.00 NEW 200 15.00 13.85
AES AES Corporation 0.00 -8.00% 26153 14.19 13.51
BAM.A Brookfield Asset Management 0.00 +26.00% 1702 45.24 0.00
Bunge 0.00 -81.00% 103 87.38 0.00
KBH KB Home 0.00 +27.00% 2800 15.00 16.26
LEN Lennar Corporation 0.00 +2.00% 2573 38.87 43.56
PHM Pulte 0.00 +2.00% 6206 17.72 19.27
RYL Ryland 0.00 -97.00% 11 0.00 35.15
IFN India Fund 0.00 -19.00% 3216 27.05 26.31
IIF Morgan Stanley India Investment Fund 0.00 +164.00% 872 25.23 24.40
ACXM Acxiom Corporation 0.00 6418 16.52 16.85
AEO American Eagle Outfitters 0.00 -19.00% 4263 14.54 13.66
ADSK Autodesk 0.00 -6.00% 1320 55.30 52.53
AVP Avon Products 0.00 2137 12.63 11.71
BOH Bank of Hawaii Corporation 0.00 -45.00% 299 56.86 55.41
BBBY Bed Bath & Beyond 0.00 +17.00% 3014 65.69 64.54
BLKB Blackbaud 0.00 -68.00% 39 51.28 39.72
Cameco Corporation 0.00 +5.00% 18136 17.66 0.00
KMX CarMax 0.00 +19.00% 1850 46.49 48.18
CCL Carnival Corporation 0.00 +5.00% 4843 40.26 37.60
CRI Carter's 0.00 46 86.96 77.39
CTXS Citrix Systems 0.00 -22.00% 1587 71.20 65.78
CNW Con-way 0.00 +8.00% 520 48.08 43.07
CLR Continental Resources 0.00 -20.00% 2890 66.44 58.13
CPRT Copart 0.00 145 34.48 32.06
CLB Core Laboratories N.V. 0.00 -72.00% 1348 146.14 142.87
CBRL Cracker Barrel Old Country Store 0.00 661 102.87 107.59
CFR Cullen/Frost Bankers 0.00 -35.00% 58 68.97 75.23
XRAY DENTSPLY International 0.00 +41.00% 1679 45.86 45.70
DBD Diebold Incorporated 0.00 -13.00% 2333 35.15 35.69
DLR Digital Realty Trust 0.00 +44.00% 1478 62.25 65.39
ELON Echelon Corporation 0.00 200 0.00 1.93
FTI FMC Technologies 0.00 -62.00% 4484 54.42 51.95
FDO Family Dollar Stores 0.00 -2.00% 1111 77.41 77.43
FII Federated Investors 0.00 1062 29.19 28.83
FST Forest Oil Corporation 0.00 3350 1.19 0.91
BEN Franklin Resources 0.00 -9.00% 2718 54.45 52.52
HRB H&R; Block 0.00 +129.00% 8300 30.96 30.60
HTLD Heartland Express 0.00 200 25.00 25.42
HI Hillenbrand 0.00 +17.00% 6165 30.82 31.86
HOLX Hologic 0.00 +4.00% 2005 24.44 24.48
HST Host Hotels & Resorts 0.00 6415 21.36 22.25
HUB.B Hubbell Incorporated 0.00 NEW 16 125.00 0.00
HCBK Hudson City Ban 0.00 -52.00% 3136 9.57 8.95
IDXX IDEXX Laboratories 0.00 1015 118.23 122.56
IGT International Game Technology 0.00 -30.00% 3150 16.83 16.40
JBHT J.B. Hunt Transport Services 0.00 +87.00% 750 74.67 76.79
JCP J.C. Penney Company 0.00 -23.00% 14929 10.05 7.73
KSS Kohl's Corporation 0.00 -22.00% 2095 61.10 58.06
LL Lumber Liquidators Holdings 0.00 -3.00% 1530 57.52 56.32
MWV MeadWestva 0.00 4654 41.04 41.42
MCY Mercury General Corporation 0.00 +97.00% 352 48.30 49.92
MCHP Microchip Technology 0.00 -11.00% 1638 47.01 39.93
NTAP NetApp 0.00 2994 43.09 39.25
NEM Newmont Mining Corporation 0.00 -17.00% 9724 23.04 23.09
NUAN Nuance Communications 0.00 +16.00% 13469 15.44 14.98
PETM PetSmart 0.00 -5.00% 5671 70.01 68.57
PII Polaris Industries 0.00 +122.00% 10613 14.00 147.22
POWI Power Integrations 0.00 +23.00% 548 54.74 48.88
RRD R.R. Donnelley & Sons Company 0.00 +120.00% 3080 16.56 16.34
ROL Rollins 0.00 9059 29.25 29.47
Royal Caribbean Cruises 0.00 +116.00% 3197 67.25 0.00
R Ryder System 0.00 +236.00% 1500 90.00 86.33
SEE Sealed Air 0.00 -2.00% 3339 34.74 33.44
SNA Snap-on Incorporated 0.00 +243.00% 2602 121.06 126.29
SON Sonoco Products Company 0.00 -15.00% 5335 39.36 40.80
SCS Steelcase 0.00 1007 15.89 16.26
TROW T. Rowe Price 0.00 +45.00% 3611 78.37 77.74
TDC Teradata Corporation 0.00 -8.00% 6064 41.89 41.11
SHW Sherwin-Williams Company 0.00 1249 219.38 223.75
VAL Valspar Corporation 0.00 +900.00% 2222 79.21 79.28
WCN Waste Connections 0.00 +82.00% 182 49.45 47.99
WSO Watsco, Incorporated 0.00 14 71.43 92.81
Willis Group Holdings 0.00 653 41.35 0.00
ZBRA Zebra Technologies 0.00 +320.00% 525 70.48 67.38
DNB Dun & Bradstreet Corporation 0.00 +2.00% 1538 117.69 116.68
GPN Global Payments 0.00 657 70.02 74.26
TAP Molson Coors Brewing Company 0.00 -2.00% 3683 74.40 71.54
BKE Buckle 0.00 500 46.00 46.41
Transocean 0.00 +41.00% 27376 1.00 0.00
ARG Airgas 0.00 -42.00% 276 112.32 112.89
AVY Avery Dennison Corporation 0.00 +295.00% 174 45.98 43.88
RWT Redwood Trust 0.00 +14.00% 8062 16.62 17.70
SVU SUPERVALU 0.00 -36.00% 6158 8.93 8.38
BSX Boston Scientific Corporation 0.00 -2.00% 19992 11.80 11.87
EXH Exterran Holdings 0.00 400 45.00 37.61
FELE Franklin Electric 0.00 4453 34.81 36.83
GVA Granite Construction 0.00 -53.00% 350 31.43 33.71
HRS Harris Corporation 0.00 +23.00% 3314 66.39 65.96
ITRI Itron 0.00 200 40.00 37.65
KBR KBR 0.00 906 18.76 18.51
JWN Nordstrom 0.00 +39.00% 4875 68.31 71.10
NUS Nu Skin Enterprises 0.00 +37.00% 10563 1.00 48.05
SCHN Schnitzer Steel Industries 0.00 2180 23.85 23.12
SXT Sensient Technologies Corporation 0.00 1173 52.00 53.37
JACK Jack in the Box 0.00 800 68.75 68.85
VRSN Verisign 0.00 -12.00% 110 54.55 56.27
VMC Vulcan Materials Company 0.00 110 63.64 59.99
AKAM Akamai Technologies 0.00 +31.00% 1009 59.46 54.74
BGG Briggs & Stratton Corporation 0.00 +279.00% 1062 17.89 18.50
CACI CACI International 0.00 -5.00% 2390 71.13 70.85
ERTS Electronic Arts 0.00 -10.00% 2441 35.64 0.00
GFI Gold Fields 0.00 1272 3.93 3.77
PLL Pall Corporation 0.00 3392 83.73 85.12
TKR Timken Company 0.00 -13.00% 332 42.17 40.80
AIV Apartment Investment and Management 0.00 +383.00% 3783 0.33 34.16
CBT Cabot Corporation 0.00 8 0.00 48.21
CRL Charles River Laboratories 0.00 NEW 17 58.82 61.62
CMA Comerica Incorporated 0.00 2074 49.66 44.61
CMC Commercial Metals Company 0.00 +642.00% 104 19.23 15.66
NWL Newell Rubbermaid 0.00 +4.00% 5451 34.49 34.41
STE Steris Corporation 0.00 +3.00% 1071 54.15 56.55
SIVB SVB Financial 0.00 -85.00% 60 116.67 103.47
AFFX Affymetrix 0.00 NEW 500 8.00 7.49
ALV Autoliv 0.00 398 92.96 93.29
HBI Hanesbrands 0.00 +7.00% 1192 107.38 105.58
MAA Mid-America Apartment 0.00 -19.00% 1037 65.57 68.90
ABM ABM Industries 0.00 12800 25.70 26.17
LH Laboratory Corp. of America Holdings 0.00 +23.00% 3167 101.67 100.07
LVS Las Vegas Sands 0.00 -18.00% 101677 2.00 64.16
NOK Nokia Corporation 0.00 +13.00% 45360 8.47 8.12
ACIW ACI Worldwide 0.00 +200.00% 3600 18.89 17.94
DVA DaVita 0.00 -9.00% 2435 5.00 74.51
DRI Darden Restaurants 0.00 -20.00% 2773 51.57 49.27
IFF International Flavors & Fragrances 0.00 -16.00% 1471 95.85 97.96
IRF International Rectifier Corporation 0.00 +6.00% 5310 39.17 39.56
COO Cooper Companies 0.00 -10.00% 1770 155.93 154.14
BMS Bemis Company 0.00 +39.00% 1525 38.03 38.91
CSGS CSG Systems International 0.00 230 26.09 25.64
WDR Waddell & Reed Financial 0.00 +282.00% 3298 51.55 47.71
ADI Analog Devices 0.00 +29.00% 6304 49.49 46.26
Helen Of Troy 0.00 +437.00% 580 51.72 0.00
RGS Regis Corporation 0.00 NEW 100 20.00 15.66
RCII Rent-A-Center 0.00 -24.00% 3355 30.40 29.90
UVV Universal Corporation 0.00 3900 44.36 43.40
SWY Safeway 0.00 +132.00% 1335 34.46 33.99
TE TECO Energy 0.00 +27.00% 5441 17.46 18.89
THOR Thoratec Corporation 0.00 +8.00% 678 26.55 26.72
ABC AmerisourceBergen 0.00 +19.00% 4338 77.22 76.47
CINF Cincinnati Financial Corporation 0.00 -7.00% 2844 47.12 47.65
FL Foot Locker 0.00 +112.00% 2444 55.65 55.30
HR Healthcare Realty Trust Incorporated 0.00 +40.00% 2322 23.69 25.57
RT Ruby Tuesday 0.00 1400 5.71 7.71
TDW Tidewater 0.00 NEW 299 40.13 35.77
VSH Vishay Intertechnology 0.00 +322.00% 2096 14.31 13.85
XLNX Xilinx 0.00 -15.00% 3345 42.36 42.51
EQR Equity Residential 0.00 +183.00% 2904 61.64 67.02
ISIL Intersil Corporation 0.00 3657 14.22 12.62
MTW Manitowoc Company 0.00 -9.00% 8650 23.47 19.08
ACI Arch Coal 0.00 +35.00% 74537 2.12 1.97
CQB Chiquita Brands International 0.00 +41.00% 3074 14.31 12.93
MAS Masco Corporation 0.00 +2.00% 2635 23.91 22.52
MTD Mettler-Toledo International 0.00 145 255.17 247.81
MHK Mohawk Industries 0.00 325 135.38 134.22
AVX AVX Corporation 0.00 1000 13.00 12.97
COHR Coherent 0.00 +3.00% 621 61.19 59.39
Fresh Del Monte Produce 0.00 -89.00% 300 33.33 0.00
IVC Invacare Corporation 0.00 -28.00% 63 15.87 13.02
LPNT LifePoint Hospitals 0.00 -3.00% 640 68.75 70.07
UHS Universal Health Services 0.00 851 104.58 106.78
UNM Unum 0.00 -9.00% 3221 34.46 33.59
CBK Christopher & Banks Corporation 0.00 200 10.00 6.35
Cott 0.00 +65.00% 2543 6.69 0.00
LAMR Lamar Advertising Company 0.00 2052 49.22 49.40
PLT Plantronics 0.00 NEW 59 50.85 45.77
WTW Weight Watchers International 0.00 +3.00% 518 27.03 26.50
B Barnes 0.00 10094 30.32 33.32
MDU MDU Resources 0.00 -11.00% 4818 27.81 27.24
SKYW SkyWest 0.00 -92.00% 427 7.03 8.63
TTEK Tetra Tech 0.00 -55.00% 100 20.00 25.06
Agrium 0.00 +182.00% 3321 89.13 0.00
MATW Matthews International Corporation 0.00 NEW 481 43.66 44.23
ODP Office Depot 0.00 12891 5.12 5.13
MLHR Herman Miller 0.00 NEW 24 41.67 30.34
IPG Interpublic Group of Companies 0.00 -97.00% 75 13.33 17.84
DV DeVry 0.00 +30.00% 1300 43.08 46.06
EFII Electronics For Imaging 0.00 +22.00% 244 45.08 41.30
HAE Haemonetics Corporation 0.00 NEW 45 44.44 34.31
SNPS Synopsys 0.00 +48.00% 931 39.74 38.72
CAB Cabela's Incorporated 0.00 +2.00% 1401 59.24 59.56
CDNS Cadence Design Systems 0.00 -29.00% 2595 17.34 16.53
CR Crane 0.00 +113.00% 2781 63.29 60.66
PHG Koninklijke Philips Electronics NV 0.00 +30.00% 5994 31.70 27.27
LTM Life Time Fitness 0.00 40 50.00 48.74
OCR Omnicare 0.00 -3.00% 387 62.02 64.05
WCG WellCare Health Plans 0.00 510 60.78 62.98
MW Men's Wearhouse 0.00 322 46.58 45.06
COL Rockwell Collins 0.00 +65.00% 3608 78.44 77.01
WAT Waters Corporation 0.00 +138.00% 507 98.62 105.90
CPB Campbell Soup Company 0.00 +5.00% 8695 42.78 42.99
NFX Newfield Exploration 0.00 +107.00% 423 37.83 29.16
AET Aetna 0.00 +32.00% 16356 12.00 77.52
SONC Sonic Corporation 0.00 +333.00% 650 23.08 23.84
MRCY Mercury Computer Systems 0.00 23 0.00 12.06
RSH RadioShack Corporation 0.00 +68.00% 1970 1.02 1.07
AU AngloGold Ashanti 0.00 -26.00% 659 12.14 10.14
RHT Red Hat 0.00 -6.00% 1621 56.14 56.97
CBR CIBER 0.00 1163 3.44 3.26
CASY Casey's General Stores 0.00 -6.00% 766 71.80 76.62
GT Goodyear Tire & Rubber Company 0.00 +27.00% 14072 22.60 21.02
PSUN Pacific Sunwear of California 0.00 -92.00% 100 0.00 1.61
CPWR Compuware Corporation 0.00 -22.00% 2433 10.69 9.99
PKI PerkinElmer 0.00 -30.00% 629 42.93 41.12
PRGS Progress Software Corporation 0.00 13 0.00 25.48
ENR Energizer Holdings 0.00 -19.00% 1476 123.31 119.34
IDTI Integrated Device Technology 0.00 +182.00% 4611 16.05 13.97
NI NiSource 0.00 9685 40.99 40.91
Partner Re 0.00 -22.00% 2921 109.89 0.00
FSS Federal Signal Corporation 0.00 100 10.00 13.28
ELY Callaway Golf Company 0.00 3720 7.26 7.18
MSM MSC Industrial Direct 0.00 +114.00% 712 85.67 83.80
OLN Olin Corporation 0.00 +27.00% 3235 25.35 25.22
AGCO AGCO Corporation 0.00 1375 45.82 44.09
ARW Arrow Electronics 0.00 -23.00% 185 54.05 51.03
AVT Avnet 0.00 +7.00% 2233 41.65 40.21
CVG Convergys Corporation 0.00 NEW 1146 17.45 18.38
STAA STAAR Surgical Company 0.00 -70.00% 2500 10.80 11.01
WWW Wolverine World Wide 0.00 +24.00% 919 25.03 26.35
SCVL Shoe Carnival 0.00 12 0.00 18.00
BID Sotheby's 0.00 +751.00% 2179 35.80 37.75
WSM Williams-Sonoma 0.00 +182.00% 409 66.01 64.98
ANAD ANADIGICS 0.00 +50.00% 3000 0.67 0.65
IT Gartner 0.00 +11.00% 683 73.21 75.65
MENT Mentor Graphics Corporation 0.00 -90.00% 16 0.00 19.78
AEG AEGON N.V. 0.00 -9.00% 9930 8.26 7.84
AA Alcoa 0.00 -82.00% 20010 16.09 16.04
AOL AOL 0.00 -5.00% 1014 45.36 40.56
BHI Baker Hughes Incorporated 0.00 1201 64.95 53.65
CFN CareFusion Corporation 0.00 +13.00% 2656 45.18 56.61
CX Cemex SAB de CV 0.00 +312.00% 28232 13.03 11.88
Cenovus Energy 0.00 +15.00% 7258 26.87 0.00
CSC Computer Sciences Corporation 0.00 3406 61.07 57.65
Domtar 0.00 NEW 2695 35.25 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 +14.00% 9790 12.56 11.50
FLR Fluor Corporation 0.00 -24.00% 3152 66.94 63.71
HES Hess 0.00 -5.00% 11718 8.00 81.10
HMC HONDA MOTOR 0.00 -73.00% 6260 34.35 31.40
LINTA Liberty Media 0.00 +13.00% 7276 28.59 0.00
MMC Marsh & McLennan Companies 0.00 +29.00% 5505 52.32 50.86
MXIM Maxim Integrated Products 0.00 +40.00% 4343 30.16 27.50
NCR NCR Corporation 0.00 -27.00% 8477 33.38 23.60
RIO Rio Tinto 0.00 +47.00% 5844 49.11 50.77
TEF Telefonica S.A. 0.00 +47.00% 17395 15.35 14.33
TLK PT Telekomunikasi Indonesia 0.00 +21.00% 1066 47.84 47.83
UGP Ultrapar Participacoes SA 0.00 2300 21.30 20.09
UN Unilever N.V. 0.00 +16.00% 5060 39.72 38.50
JW.A John Wiley & Sons 0.00 925 56.22 0.00
XRX Xerox Corporation 0.00 +18.00% 15250 13.24 13.12
APOL Apollo 0.00 +43.00% 143 27.97 27.06
Encana 0.00 +7.00% 19559 21.22 0.00
GPS Gap 0.00 8491 41.69 36.73
White Mountains Insurance Gp 0.00 -4.00% 145 627.59 0.00
STO Statoil ASA 0.00 +30.00% 9256 27.12 23.78
CA CA 0.00 +62.00% 2111 27.95 26.63
TMK Torchmark Corporation 0.00 +49.00% 6503 52.44 52.60
SHG Shinhan Financial 0.00 103 48.54 44.51
BIIB Biogen Idec 0.00 -3.00% 6070 66.67 317.82
MTU Mitsubishi UFJ Financial 0.00 -85.00% 21565 5.61 5.35
KT KT Corporation 0.00 150 13.33 14.79
SPLS Staples 0.00 -11.00% 13813 12.09 12.27
SHPGY Shire 0.00 +626.00% 1518 257.86 0.00
SRCL Stericycle 0.00 -30.00% 748 116.31 121.08
WOOF VCA Antech 0.00 +4.00% 900 38.89 40.21
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 -82.00% 25000 0.64 0.00
MBI MBIA 0.00 +83.00% 6600 9.24 9.38
CAJ Canon 0.00 -28.00% 282 31.91 30.53
Lazard Ltd-cl A shs a 0.00 743 51.14 0.00
SYT Syngenta AG 0.00 +115.00% 1658 63.33 61.23
LXK Lexmark International 0.00 NEW 320 43.75 42.16
JEC Jacobs Engineering 0.00 -11.00% 4880 48.77 46.80
Imperial Oil 0.00 6699 47.17 0.00
HAR Harman International Industries Inc./DE/ 0.00 -6.00% 670 98.51 96.07
MUR Murphy Oil Corporation 0.00 -21.00% 526 57.03 52.50
BUD Anheuser-Busch InBev NV 0.00 +208.00% 2916 110.77 107.36
BF.A Brown-Forman Corporation 0.00 150 86.67 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +28.00% 15385 27.43 26.95
FCE.A Forest City Enterprises 0.00 -5.00% 1800 19.44 0.00
ITC ITC Holdings 0.00 -14.00% 3592 35.63 36.91
POOL Pool Corporation 0.00 -3.00% 1000 54.00 58.49
WRE Washington Real Estate Investment Trust 0.00 +15.00% 4256 25.38 26.85
CTAS Cintas Corporation 0.00 -28.00% 451 70.95 70.33
MAN Manpower 0.00 702 69.80 62.92
SAP SAP AG 0.00 +17.00% 3808 72.22 65.98
SLG SL Green Realty 0.00 -83.00% 42 95.24 110.26
Brookfield Infrastructure Part 0.00 +14.00% 5774 37.93 0.00
FR First Industrial Realty Trust 0.00 700 17.14 18.25
CNS Cohen & Steers 0.00 +93.00% 193 36.27 40.19
MIG Meadowbrook Insurance 0.00 15 0.00 6.16
VLY Valley National Ban 0.00 +529.00% 22837 9.68 9.60
ISCA International Speedway Corporation 0.00 100 30.00 29.70
UMH UMH Properties 0.00 +500.00% 600 10.00 9.69
ANF Abercrombie & Fitch 0.00 -36.00% 4237 0.00 33.91
PBH Prestige Brands Holdings 0.00 -97.00% 23 43.48 31.92
VIA Via 0.00 200 75.00 71.83
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +16.00% 700 51.43 48.68
GCI Gannett 0.00 -42.00% 2691 29.73 30.08
BCS Barclays 0.00 +2.00% 9254 14.80 14.55
TUP Tupperware Brands Corporation 0.00 -38.00% 2460 69.11 71.30
HPT Hospitality Properties Trust 0.00 +38.00% 4026 26.83 28.84
RGR Sturm, Ruger & Company 0.00 +2.00% 3908 48.62 51.50
DLX Deluxe Corporation 0.00 -10.00% 5748 55.15 56.68
ESI ITT Educational Services 0.00 NEW 26 0.00 13.48
LUX Luxottica Group S.p.A. 0.00 +12.00% 710 52.11 47.07
WRB W.R. Berkley Corporation 0.00 +5.00% 3044 47.63 49.44
DLTR Dollar Tree 0.00 -13.00% 3029 56.12 57.95
FDS FactSet Research Systems 0.00 1402 121.26 125.52
Greenlight Capital Re Ltd cl a 0.00 NEW 442 31.67 0.00
MSCI MSCI 0.00 136 44.12 44.07
PENN Penn National Gaming 0.00 571 10.51 11.93
BYI Bally Technologies 0.00 +533.00% 950 81.05 80.00
IRM Iron Mountain Incorporated 0.00 +104.00% 2186 32.48 33.86
ECPG Encore Capital 0.00 NEW 68 44.12 42.68
HF HFF 0.00 NEW 47 21.28 29.10
ISLE Isle of Capri Casinos 0.00 -4.00% 2300 7.39 6.81
PNK Pinnacle Entertainment 0.00 10515 25.11 24.23
HTH Hilltop Holdings 0.00 NEW 1000 20.00 20.75
PVA Penn Virginia Corporation 0.00 1405 12.81 7.85
TOL Toll Brothers 0.00 +15.00% 3038 31.27 31.81
DHI D.R. Horton 0.00 -6.00% 2951 20.67 22.39
WCC WESCO International 0.00 -27.00% 280 78.57 75.88
AAP Advance Auto Parts 0.00 -46.00% 327 131.50 141.03
ARO Aeropostale 0.00 500 4.00 3.02
COKE Coca-Cola Bottling Co. Consolidated 0.00 +72.00% 484 74.38 80.11
PRA ProAssurance Corporation 0.00 2028 43.89 45.57
AZO AutoZone 0.00 +15.00% 735 510.20 522.66
Dryships/drys 0.00 +27.00% 65397 2.48 0.00
Platinum Underwriter/ptp 0.00 40 50.00 0.00
RGC Regal Entertainment 0.00 +97.00% 1395 20.07 20.12
SCI Service Corporation International 0.00 +12.00% 10507 21.13 21.50
HOV Hovnanian Enterprises 0.00 5300 3.58 3.85
KKD Krispy Kreme Doughnuts 0.00 1684 17.22 17.32
SPF Standard Pacific 0.00 2710 7.38 7.84
BCPC Balchem Corporation 0.00 +9.00% 763 56.36 58.51
IIVI II-VI 0.00 +223.00% 1940 11.86 12.23
CHDN Churchill Downs 0.00 +489.00% 271 95.94 99.30
ASCMA Ascent Media Corporation 0.00 +8.00% 64 62.50 61.92
CMLS Cumulus Media 0.00 910 4.40 3.77
DISCK Discovery Communications 0.00 +397.00% 9622 37.31 35.12
EXP Eagle Materials 0.00 2602 101.84 93.00
FLIR FLIR Systems 0.00 2000 31.50 29.58
Intelligent Sys 0.00 5000 1.40 0.00
LYV Live Nation Entertainment 0.00 208 24.04 23.46
OMC Omni 0.00 +48.00% 1845 68.83 68.37
SD SandRidge Energy 0.00 +7.00% 138211 0.20 4.46
EXBD Corporate Executive Board Company 0.00 +165.00% 870 59.77 0.00
DJCO Daily Journal Corporation 0.00 300 180.00 188.00
DISCA Discovery Communications 0.00 -30.00% 5614 37.76 35.66
DPS Dr Pepper Snapple 0.00 +7.00% 1328 64.01 64.90
USO United States Oil Fund 0.00 +261.00% 1500 0.00 31.23
BECN Beacon Roofing Supply 0.00 -80.00% 10 0.00 25.91
TBI TrueBlue 0.00 1500 25.33 26.64
JNS Janus Capital 0.00 -45.00% 2463 14.62 14.57
JOE St. Joe Company 0.00 -40.00% 725 19.31 19.65
AVB AvalonBay Communities 0.00 +463.00% 704 140.62 150.08
VNO Vornado Realty Trust 0.00 +5.00% 431 99.77 106.59
AF Astoria Financial Corporation 0.00 +152.00% 9923 12.40 12.39
GGT Gabelli Global Multimedia Trust 0.00 +23.00% 685 8.76 8.98
CSGP CoStar 0.00 -92.00% 8 125.00 144.85
BIG Big Lots 0.00 +102.00% 296 43.92 46.12
ORB Orbital Sciences 0.00 +5.00% 2038 27.97 28.70
DX Dynex Capital 0.00 -76.00% 5772 8.14 8.33
EDE Empire District Electric Company 0.00 3701 24.05 26.12
EWBC East West Ban 0.00 4729 34.05 33.98
WBC WABCO Holdings 0.00 194 92.78 94.91
PTR PetroChina Company 0.00 +6.00% 808 128.71 122.51
MLI Mueller Industries 0.00 5310 28.63 29.63
GMT GATX Corporation 0.00 -6.00% 400 57.50 57.38
AOI Alliance One International 0.00 +16.00% 7000 2.00 1.99
Energy Xxi 0.00 +107.00% 3474 11.23 0.00
ENZN Enzon Pharmaceuticals 0.00 300 0.00 0.97
Ituran Location And Control shs 0.00 90 22.22 0.00
Solar Cap 0.00 -30.00% 2148 18.62 0.00
Syneron Medical Ltd ord shs 0.00 +8000.00% 8100 10.00 0.00
THRX Theravance 0.00 NEW 400 17.50 18.26
VSAT ViaSat 0.00 275 54.55 55.82
PDLI PDL BioPharma 0.00 16195 7.47 8.12
Bce 0.00 +46.00% 7772 42.72 0.00
NEU NewMarket Corporation 0.00 +2.00% 418 380.38 379.71
ORI Old Republic International Corporation 0.00 +11.00% 6741 14.24 14.57
OSTK Overstock 0.00 87 11.49 17.85
RYAAY Ryanair Holdings 0.00 -15.00% 65 61.54 54.67
Magna Intl Inc cl a 0.00 +87.00% 2871 94.74 0.00
Methanex 0.00 -25.00% 2265 66.67 0.00
JOBS 51job 0.00 +226.00% 1555 30.23 30.57
ADS Alliance Data Systems Corporation 0.00 1704 248.24 266.25
ATR Aptar 0.00 -37.00% 40 50.00 60.55
Arch Capital 0.00 +32.00% 935 54.55 0.00
Axis Capital Holdings 0.00 +326.00% 452 46.46 0.00
CHRW C.H. Robinson Worldwide 0.00 +326.00% 456 65.79 69.47
CHK Chesapeake Energy Corporation 0.00 +6.00% 72660 0.00 20.82
CYN City National Corporation 0.00 -73.00% 12 83.33 72.96
CNQR Concur Technologies 0.00 NEW 20 150.00 127.87
DW Drew Industries 0.00 +11.00% 9705 42.14 44.72
FAST Fastenal Company 0.00 +22.00% 8566 44.95 42.26
FSC Fifth Street Finance 0.00 +10.00% 11200 9.20 8.77
FSLR First Solar 0.00 +13.00% 6091 65.83 55.65
HDB HDFC Bank 0.00 511 46.97 50.52
HIW Highwoods Properties 0.00 1233 38.93 41.00
IEX IDEX Corporation 0.00 +383.00% 29 68.97 72.92
IRS IRSA Inversiones Representaciones 0.00 100 10.00 13.63
PCAR PACCAR 0.00 +78.00% 5703 56.81 58.78
PRI Primerica 0.00 NEW 600 48.33 46.67
SH ProShares Short S&P500; 0.00 -75.00% 100 20.00 23.45
KWK Quicksilver Resources 0.00 36400 0.60 0.64
RHI Robert Half International 0.00 +129.00% 458 48.03 48.47
ROP Roper Industries 0.00 +18.00% 635 146.46 147.13
TCB TCF Financial Corporation 0.00 +13.00% 2078 15.40 15.06
ULTI Ultimate Software 0.00 119 142.86 138.38
VRSK Verisk Analytics 0.00 -8.00% 1853 60.98 60.82
VAR Varian Medical Systems 0.00 -20.00% 5129 80.13 81.72
Sina Corporation 0.00 -58.00% 3425 41.17 0.00
EEQ Enbridge Energy Management 0.00 +29.00% 3984 37.15 35.64
GGG Gra 0.00 +7.00% 948 72.78 74.61
CACH Cache 0.00 14 0.00 0.68
HGT Hugoton Royalty Trust 0.00 +218.00% 4605 8.90 9.10
MIN MFS Intermediate Income Trust 0.00 +70.00% 6630 4.98 4.98
PAG Penske Automotive 0.00 -77.00% 15 66.67 41.22
SWN Southwestern Energy Company 0.00 +36.00% 7026 35.01 31.81
SHLD Sears Holdings Corporation 0.00 +145.00% 3370 25.22 35.21
FIG Fortress Investment 0.00 500 6.00 6.54
KMT Kennametal 0.00 56 35.71 39.78
MWW Monster Worldwide 0.00 -90.00% 100 10.00 3.99
ACAT Arctic Cat 0.00 NEW 20 50.00 32.16
MCF Contango Oil & Gas Company 0.00 +42.00% 813 33.21 34.79
OZRK Bank of the Ozarks 0.00 800 31.25 32.65
PKX POS 0.00 1587 75.61 75.07
SOHU Sohu 0.00 +61.00% 474 50.63 43.80
HCC HCC Insurance Holdings 0.00 1117 48.34 49.35
UMPQ Umpqua Holdings Corporation 0.00 -26.00% 1116 16.13 16.20
MDP Meredith Corporation 0.00 137 43.80 46.84
WLL Whiting Petroleum Corporation 0.00 +73.00% 465 5.00 61.74
DPZ Domino's Pizza 0.00 +5.00% 3325 76.99 85.34
GOOD Gladstone Commercial Corporation 0.00 +45.00% 1600 16.88 17.11
CSL Carlisle Companies 0.00 +31.00% 2018 80.28 84.76
TREX Trex Company 0.00 +33.00% 1600 34.38 35.63
NPK National Presto Industries 0.00 +3.00% 935 60.96 62.01
NYT New York Times Company 0.00 +40.00% 982 11.20 12.73
GLAD Gladstone Capital Corporation 0.00 22300 8.79 8.74
NILE Blue Nile 0.00 150 26.67 29.55
WYNN Wynn Resorts 0.00 +71.00% 1664 0.00 185.02
TECH Techne Corporation 0.00 1649 93.39 92.52
HUBG Hub 0.00 NEW 56 35.71 38.01
LSTR Landstar System 0.00 287 73.17 73.69
LCI Lannett Company 0.00 +146.00% 815 45.40 45.62
TTEC TeleTech Holdings 0.00 10 0.00 24.01
TIBX Tibco Software 0.00 -11.00% 4981 23.69 23.32
TTC Toro Company 0.00 1211 59.45 59.48
KBALB Kimball International 0.00 2800 15.00 16.61
HBPI Huttig Building Products 0.00 NEW 253 3.95 0.00
CHH Choice Hotels International 0.00 -6.00% 818 52.57 52.75
GKSR G&K; Services 0.00 +142.00% 1700 55.29 0.00
LXP Lexington Realty Trust 0.00 -32.00% 993 10.07 10.39
SWX Southwest Gas Corporation 0.00 +118.00% 5119 48.64 54.87
EVC Entravision Communication 0.00 20 0.00 4.74
GRT Glimcher Realty Trust 0.00 NEW 160 12.50 13.43
NXST Nexstar Broadcasting 0.00 850 40.00 42.10
FCH FelCor Lodging Trust Incorporated 0.00 500 10.00 9.74
HT Hersha Hospitality Trust 0.00 970 6.19 6.79
LEE Lee Enterprises, Incorporated 0.00 NEW 500 4.00 3.61
MNI McClatchy Company 0.00 NEW 100 0.00 3.05
BEE Strategic Hotels & Resorts 0.00 -98.00% 55 18.18 11.84
CAR Avis Budget 0.00 -35.00% 3072 55.01 54.80
HTZ Hertz Global Holdings 0.00 +7.00% 2789 25.46 21.97
ABD ACCO Brands Corporation 0.00 -2.00% 3647 6.85 0.00
ANR Alpha Natural Resources 0.00 +50.00% 4384 2.51 2.15
TTWO Take-Two Interactive Software 0.00 -55.00% 404 22.28 22.10
CPN Calpine Corporation 0.00 1923 21.84 21.36
WX WuXi PharmaTech 0.00 -34.00% 7706 35.04 36.21
GRA W.R. Grace & Co. 0.00 337 91.99 89.70
DBC PowerShares DB Com Indx Trckng Fund 0.00 -13.00% 8568 23.23 22.23
CNTF China Techfaith Wireless Comm. Tech 0.00 2500 1.20 1.23
CTRP Ctrip.com International 0.00 985 56.85 57.28
RDN Radian 0.00 -2.00% 1850 14.05 15.50
FISI Financial Institutions 0.00 +274.00% 1000 22.00 24.05
RAIL FreightCar America 0.00 2 0.00 30.63
EDU New Oriental Education & Tech 0.00 -60.00% 200 25.00 21.14
Aspen Insurance Holdings Ltd shs 0.00 684 42.40 0.00
ATML Atmel Corporation 0.00 -20.00% 5116 8.01 6.97
CVC Cablevision Systems Corporation 0.00 +5.00% 7957 17.47 18.05
GCO Genes 0.00 100 70.00 73.97
NTES NetEase 0.00 -73.00% 132 83.33 92.06
Amdocs Ltd ord 0.00 +142.00% 80 50.00 0.00
APH Amphenol Corporation 0.00 +8.00% 534 99.25 49.25
CENT Central Garden & Pet 0.00 +6400.00% 16250 7.75 7.34
MWA Mueller Water Products 0.00 NEW 1201 8.33 9.08
TWI Titan International 0.00 +46.00% 1900 11.58 9.71
Endurance Specialty Hldgs Lt shs 0.00 -50.00% 50 60.00 0.00
MGRC McGrath Rent 0.00 -20.00% 400 35.00 34.97
WLT Walter Energy 0.00 +33.00% 3945 2.28 1.96
TRW TRW Automotive Holdings 0.00 -27.00% 1639 101.28 101.50
AMKR Amkor Technology 0.00 2500 8.40 7.27
BOKF BOK Financial Corporation 0.00 -14.00% 434 66.82 65.74
HILL Dot Hill Systems 0.00 NEW 100 0.00 3.93
HA Hawaiian Holdings 0.00 900 13.33 14.81
PWR Quanta Services 0.00 +448.00% 1125 36.44 32.55
Teekay Shipping Marshall Isl 0.00 -69.00% 319 65.83 0.00
Aes Tr Iii pfd cv 6.75% 0.00 6785 51.29 0.00
EAT Brinker International 0.00 +4.00% 5471 50.81 48.79
Costco Companies Inc note 8/1 0.00 3000 3.00 0.00
DAR Darling International 0.00 +59.00% 182 16.48 17.93
SAPE Sapient Corporation 0.00 +113.00% 6601 13.94 14.02
SYPR Sypris Solutions 0.00 12 0.00 3.19
CNX CONSOL Energy 0.00 NEW 2661 37.96 35.16
ONNN ON Semiconductor 0.00 +178.00% 4558 9.00 7.75
XLI Industrial SPDR 0.00 -56.00% 5088 53.07 52.60
TCBI Texas Capital Bancshares 0.00 NEW 60 50.00 56.37
TQNT TriQuint Semiconductor 0.00 -36.00% 5248 19.05 17.41
AHS AMN Healthcare Services 0.00 3000 15.67 16.76
AMSWA American Software 0.00 2750 8.73 8.96
LPX Louisiana-Pacific Corporation 0.00 +44.00% 8705 13.56 14.88
EDGW Edgewater Technology 0.00 4576 6.77 6.57
SBAC SBA Communications Corporation 0.00 +273.00% 127 110.24 110.17
BKS Barnes & Noble 0.00 +13.00% 6870 19.80 19.31
JNPR Juniper Networks 0.00 +54.00% 6327 22.13 19.91
TEN Tenne 0.00 +12.00% 2527 52.24 52.70
ATVI Activision Blizzard 0.00 +14.00% 34510 0.00 19.06
CISG CNinsure 0.00 200 5.00 5.42
Invesco Ltd shs 0.00 +26.00% 7451 39.46 0.00
EL Estee Lauder Companies 0.00 -36.00% 153 71.90 74.17
MJN Mead Johnson Nutrition 0.00 -32.00% 744 96.77 97.71
MR Mindray Medical International 0.00 100 30.00 29.88
CRM salesforce 0.00 +32.00% 19136 4.00 56.68
WYN Wyndham Worldwide Corporation 0.00 +38.00% 3371 81.28 78.61
DLB Dolby Laboratories 0.00 +69.00% 1308 42.05 39.99
FHN First Horizon National Corporation 0.00 633 12.64 11.82
ILMN Illumina 0.00 +304.00% 6178 11.00 178.52
NTRI NutriSystem 0.00 NEW 85 11.76 15.94
PMC PharMerica Corporation 0.00 18 0.00 26.50
MDRX Allscripts Healthcare Solutions 0.00 -66.00% 1800 13.33 13.20
ARRY Array BioPharma 0.00 +125.00% 1800 3.33 3.47
EQIX Equinix 0.00 +1177.00% 115 208.70 204.32
UA Under Armour 0.00 +8.00% 20215 0.50 66.55
BRCM Broadcom Corporation 0.00 +22.00% 5103 40.37 36.92
CIG Companhia Energetica Minas Gerais 0.00 -85.00% 293 6.83 6.21
EV Eaton Vance 0.00 1790 37.99 36.65
AEIS Advanced Energy Industries 0.00 NEW 4151 18.79 17.08
Aircastle 0.00 -20.00% 800 16.25 0.00
AXL American Axle & Manufact. Holdings 0.00 +91.00% 1725 16.81 17.84
ACAS American Capital 0.00 10473 14.13 14.39
AVD American Vanguard 0.00 +1952.00% 4310 11.14 10.08
AFSI Amtrust Financial Services 0.00 911 39.52 46.69
BGCP BGC Partners 0.00 +68.00% 789 7.60 7.46
BPFH Boston Private Financial Holdings 0.00 +2000.00% 525 13.33 11.82
BC Brunswick Corporation 0.00 354 42.37 42.56
CE Celanese Corporation 0.00 +21.00% 340 58.82 58.83
CF CF Industries Holdings 0.00 -61.00% 725 278.62 250.08
SBS Companhia de Saneamento Basi 0.00 +49.00% 1343 8.19 7.84
CBB Cincinnati Bell 0.00 -40.00% 3762 3.46 3.40
CLNE Clean Energy Fuels 0.00 +14.00% 16766 7.81 6.54
CCOI Cogent Communications 0.00 -18.00% 900 33.33 32.48
CODI Compass Diversified Holdings 0.00 NEW 400 17.50 17.92
DY Dycom Industries 0.00 +976.00% 1173 30.69 28.04
EROC Eagle Rock Energy Partners,L.P, 0.00 -2.00% 7272 3.58 3.37
Enbridge 0.00 6782 47.92 0.00
E Eni S.p.A. 0.00 +56.00% 599 46.74 41.35
ESE ESCO Technologies 0.00 +2.00% 1547 34.91 34.62
FFG FBL Financial 0.00 52 38.46 47.30
FTEK Fuel Tech 0.00 -46.00% 912 4.39 4.24
GSI General Steel Holdings 0.00 +10000.00% 10100 0.99 1.03
GPK Graphic Packaging Holding Company 0.00 8287 12.43 10.87
IPXL Impax Laboratories 0.00 54 18.52 27.46
NSIT Insight Enterprises 0.00 NEW 585 22.22 23.42
ISSI Integrated Silicon Solution 0.00 300 13.33 12.51
ALR Alere 0.00 -38.00% 9562 38.80 37.40
IO ION Geophysical Corporation 0.00 -45.00% 4600 2.83 2.92
JLL Jones Lang LaSalle Incorporated 0.00 +27.00% 235 127.66 127.00
KS KapStone Paper and Packaging 0.00 +26.00% 5052 27.91 27.91
KELYA Kelly Services 0.00 293 17.06 16.44
KND Kindred Healthcare 0.00 100 20.00 20.29
LNN Lindsay Corporation 0.00 +29.00% 97 72.16 85.78
MPX Marine Products 0.00 675 7.41 7.60
Marvell Technology 0.00 -47.00% 5524 13.40 0.00
MXWL Maxwell Technologies 0.00 +270.00% 411 9.73 9.84
NR Newpark Resources 0.00 +4414.00% 948 12.66 10.94
NEWP Newport Corporation 0.00 NEW 2365 16.44 17.73
OZM Och-Ziff Capital Management 0.00 +21.00% 17761 10.70 11.12
ONB Old National Ban 0.00 +3.00% 13371 12.94 12.79
OI Owens-Illinois 0.00 +3421.00% 13380 26.08 25.92
PTNR Partner Communications Company 0.00 +8.00% 1212 7.43 7.09
PQ PetroQuest Energy 0.00 +15.00% 1500 5.33 4.32
PMCS PMC-Sierra 0.00 4650 7.53 7.13
PGI Premiere Global Services 0.00 1400 12.14 11.66
RKT Rock-Tenn Company 0.00 +55.00% 2180 47.71 50.12
Rogers Communications -cl B 0.00 -9.00% 2080 37.50 0.00
RES RPC 0.00 906 22.08 17.09
SAIA Saia 0.00 37 54.05 50.22
Seagate Technology Com Stk 0.00 +158.00% 37415 5.00 0.00
SCSS Select Comfort 0.00 -18.00% 908 20.93 21.83
Ship Finance Intl 0.00 -3.00% 21860 16.93 0.00
SIGM Sigma Designs 0.00 200 5.00 3.85
SIMG Silicon Image 0.00 NEW 300 6.67 4.54
STM STMicroelectronics N.V. 0.00 -13.00% 2000 7.50 6.83
Sun Life Financial 0.00 1534 36.51 0.00
SYNT Syntel 0.00 -50.00% 25 80.00 80.64
TICC TICC Capital 0.00 +11.00% 18788 8.84 8.64
TI Telecom Italia S.p.A. 0.00 210 9.52 10.16
Transcanada 0.00 +17.00% 7604 51.55 0.00
EGY VAALCO Energy 0.00 5860 8.53 8.12
WTI W&T; Offshore 0.00 288 10.42 9.72
WNC Wabash National Corporation 0.00 2580 13.18 12.23
WAL Western Alliance Bancorporation 0.00 NEW 200 25.00 24.93
ZION Zions Bancorporation 0.00 -9.00% 2204 29.04 27.00
AVAV AeroVironment 0.00 +520.00% 1240 29.84 28.63
AGYS Agilysys 0.00 -50.00% 54 18.52 10.80
AMED Amedisys 0.00 +38.00% 1662 20.46 21.27
UHAL AMER 0.00 +61.00% 79 265.82 260.19
ANDE Andersons 0.00 -64.00% 1089 62.44 58.86
APOG Apogee Enterprises 0.00 4679 39.75 39.64
ARCC Ares Capital Corporation 0.00 +8.00% 26260 16.15 16.04
BMA Banco Macro SA 0.00 92 43.48 35.17
SAN Banco Santander-Chile 0.00 NEW 618 22.65 8.79
BKH Black Hills Corporation 0.00 5795 47.80 50.31
BRKL Brookline Ban 0.00 521 7.68 9.04
BWS Brown Shoe Company 0.00 613 27.73 27.69
DVR Cal Dive International 0.00 +50.00% 3600 0.83 0.26
CLMS Calamos Asset Management 0.00 2044 11.25 11.74
CMN Cantel Medical 0.00 NEW 38 26.32 38.29
CSH Cash America International 0.00 NEW 325 43.08 44.61
CENX Century Aluminum Company 0.00 +29.00% 2200 25.91 26.17
CBPO China Biologic Products 0.00 NEW 92 54.35 52.17
CLF Cliffs Natural Resources 0.00 -43.00% 41621 0.04 8.78
COHU Cohu 0.00 NEW 1 0.00 10.87
CYH Community Health Systems 0.00 +134.00% 129 54.26 55.01
CCRN Cross Country Healthcare 0.00 NEW 42 0.00 9.28
CY Cypress Semiconductor Corporation 0.00 -29.00% 4075 9.82 9.39
Danaos Corp Com Stk 0.00 -81.00% 592 5.07 0.00
DSW DSW 0.00 NEW 66 30.30 31.06
ESIO Electro Scientific Industries 0.00 25030 6.79 6.87
RDEN Elizabeth Arden 0.00 NEW 70 14.29 17.66
PERY Perry Ellis International 0.00 NEW 500 20.00 21.04
ELX Emulex Corporation 0.00 -90.00% 100 0.00 5.30
ENS EnerSys 0.00 NEW 101 59.41 56.65
EZPW EZ 0.00 400 10.00 9.93
GSBC Great Southern Ban 0.00 1084 30.44 32.07
HVT Haverty Furniture Companies 0.00 300 23.33 21.52
HL Hecla Mining Company 0.00 +2.00% 111053 2.48 2.52
Herbalife Ltd Com Stk 0.00 -91.00% 275 43.64 0.00
ZINC HORSEHEAD HOLDING 0.00 3400 16.47 15.95
HUSA Houston American Energy Corporation 0.00 33000 0.30 0.23
HUN Huntsman Corporation 0.00 +79.00% 4947 26.08 24.34
IMN Imation 0.00 -15.00% 66 0.00 2.96
IM Ingram Micro 0.00 +15.00% 249 24.10 24.43
IBOC International Bancshares Corporation 0.00 100 20.00 24.76
Internet Gold - Golden Lines L Com Stk 0.00 500 8.00 0.00
IRDM Iridium Communications 0.00 -68.00% 1000 9.00 9.20
EWJ iShares MSCI Japan Index 0.00 +5.00% 4792 11.69 11.08
EZU iShares MSCI EMU Index 0.00 -83.00% 96 41.67 36.41
KEG Key Energy Services 0.00 3000 5.00 4.08
KIRK Kirkland's 0.00 -24.00% 5747 16.18 16.48
KFY Korn/Ferry International 0.00 100 20.00 26.81
LRCX Lam Research Corporation 0.00 2472 74.84 71.66
MIC Macquarie Infrastructure Company 0.00 +2.00% 4376 66.73 67.69
MANT ManTech International Corporation 0.00 329 27.36 27.43
HZO MarineMax 0.00 344 17.44 16.42
MEAS Measurement Specialties 0.00 6 166.67 86.00
MDCO Medicines Company 0.00 +22.00% 11000 22.33 23.32
MTX Minerals Technologies 0.00 NEW 55 54.55 63.09
MFG Mizuho Financial 0.00 -60.00% 105 0.00 3.45
MKSI MKS Instruments 0.00 +3921.00% 6153 32.96 33.56
MLNK ModusLink Global Solutions 0.00 -16.00% 1395 3.58 3.10
NP Neenah Paper 0.00 +31.00% 1910 53.40 55.16
ASGN On Assignment 0.00 NEW 500 26.00 27.54
OPLK Oplink Communications 0.00 +900.00% 1000 17.00 16.91
OSK Oshkosh Corporation 0.00 233 42.92 43.91
PNNT PennantPark Investment 0.00 +184.00% 5834 10.97 10.77
PEI Pennsylvania R.E.I.T. 0.00 NEW 2400 20.00 20.39
PBY Pep Boys - Manny, Moe & Jack 0.00 -66.00% 171 11.70 8.69
PRFT Perficient 0.00 -65.00% 91 10.99 14.94
PHIIK PHI 0.00 1000 41.00 40.99
POL PolyOne Corporation 0.00 +127.00% 4306 35.53 36.16
PRSP Prosperity Bancshares 0.00 -9.00% 500 58.00 0.00
RBC REGAL-BELOIT CORPORATION 0.00 250 64.00 67.38
REXX Rex Energy Corporation 0.00 3000 12.67 8.70
Safe Bulkers Inc Com Stk 0.00 2500 6.80 0.00
SGI Silicon Graphics International 0.00 1695 9.44 8.90
SPIL Siliconware Precision Industries 0.00 +163.00% 2636 6.83 6.56
SIRO Sirona Dental Systems 0.00 +4.00% 699 77.25 78.20
SPAR Spartan Motors 0.00 450 4.44 4.96
HOT Starwood Hotels & Resorts Worldwide 0.00 -16.00% 3719 10.50 79.10
SWC Stillwater Mining Company 0.00 -65.00% 3050 15.08 13.94
SNTA Synta Pharmaceuticals 0.00 -11.00% 15300 3.01 3.06
PANL Universal Display Corporation 0.00 +16.00% 2020 32.67 6.64
UFPI Universal Forest Products 0.00 2 0.00 47.30
WES Western Gas Partners 0.00 -23.00% 2782 75.13 73.28
WNR Western Refining 0.00 -90.00% 620 41.94 43.64
WWE World Wrestling Entertainment 0.00 +22.00% 3750 13.87 14.60
AB AllianceBernstein Holding 0.00 +146.00% 10004 25.99 25.74
ACC American Campus Communities 0.00 300 36.67 39.37
Assured Guaranty 0.00 -33.00% 5581 22.22 0.00
AIRM Air Methods Corporation 0.00 2990 55.52 55.00
ALGN Align Technology 0.00 -20.00% 1119 51.83 48.15
ALSK Alaska Communications Systems 0.00 2000 1.50 1.42
ALTR Altera Corporation 0.00 2447 35.96 33.44
AMSG AmSurg 0.00 NEW 44 45.45 49.77
ARII American Railcar Industries 0.00 -68.00% 1400 73.57 66.87
ATO Atmos Energy Corporation 0.00 +34.00% 8117 47.68 50.95
ATSG Air Transport Services 0.00 NEW 825 7.27 7.44
ATU Actuant Corporation 0.00 -11.00% 502 29.88 29.84
AYI Acuity Brands 0.00 +82.00% 2723 117.52 132.10
BCRX BioCryst Pharmaceuticals 0.00 +37.00% 1105 9.95 11.56
BFR BBVA Banco Frances S.A. 0.00 -11.00% 2250 12.89 11.56
BIO Bio-Rad Laboratories 0.00 +594.00% 250 112.00 111.47
BIOS BioScrip 0.00 -10.00% 2700 7.04 5.76
BRKR Bruker Corporation 0.00 -24.00% 425 18.82 19.82
BRS Bristow 0.00 +107.00% 1360 66.91 68.74
CAAS China Automotive Systems 0.00 -51.00% 1400 9.29 9.04
CAKE Cheesecake Factory Incorporated 0.00 +56.00% 662 45.32 45.12
CBD Companhia Brasileira de Distrib. 0.00 +11.00% 456 43.86 41.43
CDE Coeur d'Alene Mines Corporation 0.00 +19.00% 7259 4.96 5.04
CGA China Green Agriculture 0.00 +30.00% 4300 2.09 2.35
CGNX Cognex Corporation 0.00 +13.00% 3464 40.13 38.46
Chemed Corp Com Stk 0.00 +3.00% 622 102.89 0.00
CHS Chico's FAS 0.00 -4.00% 768 14.32 15.21
CKP Checkpoint Systems 0.00 560 12.50 12.15
CLI Mack-Cali Realty 0.00 767 19.56 19.64
Cibc Cad 0.00 -49.00% 584 90.75 0.00
CNK Cinemark Holdings 0.00 +14.00% 11415 34.08 33.74
CNSL Consolidated Communications Holdings 0.00 -7.00% 3019 25.17 27.91
COLM Columbia Sportswear Company 0.00 +92.00% 2673 35.91 35.54
CORE Core-Mark Holding Company 0.00 48 62.50 54.59
Copa Holdings Sa-class A 0.00 +2.00% 2768 107.30 0.00
CPL CPFL Energia S.A. 0.00 -20.00% 3700 15.68 15.04
Capital Product 0.00 3121 9.93 0.00
CRK Comstock Resources 0.00 20099 18.61 12.40
CRR CARBO Ceramics 0.00 -41.00% 2526 59.38 54.76
CRZO Carrizo Oil & Gas 0.00 +156.00% 205 53.66 48.23
CSIQ Canadian Solar 0.00 -94.00% 3250 35.69 30.09
CTB Cooper Tire & Rubber Company 0.00 4549 28.80 29.90
CVI CVR Energy 0.00 +9.00% 2809 44.86 43.94
CXO Concho Resources 0.00 -2.00% 411 126.52 107.98
CYT Cytec Industries 0.00 -18.00% 242 45.45 45.88
DAKT Daktronics 0.00 +22.00% 2692 12.26 12.03
Deutsche Bank Ag-registered 0.00 -3.00% 772 34.97 0.00
DCOM Dime Community Bancshares 0.00 +8.00% 729 13.72 14.68
DEG Delhaize 0.00 585 17.09 16.61
DGICA Donegal 0.00 1000 15.00 15.95
DGII Digi International 0.00 500 8.00 7.87
DGX Quest Diagnostics Incorporated 0.00 -24.00% 2151 60.90 59.85
DIOD Diodes Incorporated 0.00 NEW 16505 23.93 23.29
DORM Dorman Products 0.00 -45.00% 44 45.45 44.08
DRH DiamondRock Hospitality Company 0.00 NEW 1000 13.00 13.57
DRIV Digital River 0.00 +169.00% 191 15.71 16.70
DROOY DRDGOLD 0.00 NEW 100 0.00 0.00
DWA DreamWorks Animation SKG 0.00 187 26.74 22.41
EBS Emergent BioSolutions 0.00 +1775.00% 12000 21.33 21.43
EE El Paso Electric Company 0.00 +164.00% 804 36.07 36.70
EJ E-House 0.00 +29.00% 4335 1.00 9.78
EPAY Bottomline Technologies 0.00 4500 27.56 28.07
EPB El Paso Pipeline Partners 0.00 -86.00% 3780 40.21 39.91
Elbit Systems 0.00 NEW 400 62.50 0.00
EVEP EV Energy Partners 0.00 4465 35.39 33.29
EXEL Exelixis 0.00 +50.00% 61957 1.53 1.64
FMC FMC Corporation 0.00 -5.00% 4173 57.27 57.66
FNFG First Niagara Financial 0.00 +33.00% 21429 8.35 8.43
FNSR Finisar Corporation 0.00 -34.00% 1149 16.54 16.26
FRED Fred's 0.00 150 13.33 14.92
FULT Fulton Financial 0.00 -3.00% 19851 11.08 11.06
GB Greatbatch 0.00 250 44.00 46.28
GEL Genesis Energy 0.00 4962 52.60 49.89
GES Guess? 0.00 +218.00% 341 20.53 20.84
Gigamedia 0.00 NEW 470 0.00 0.00
GME GameStop 0.00 +36.00% 4068 41.30 40.76
GMK Gruma S.A.B. de C.V. 0.00 200 45.00 44.10
GPOR Gulfport Energy Corporation 0.00 -45.00% 619 53.31 49.88
GRC Gorman-Rupp Company 0.00 NEW 300 30.00 30.04
GTI GrafTech International 0.00 107 0.00 4.64
HEES H&E; Equipment Services 0.00 +193.00% 625 40.00 37.06
HEI HEICO Corporation 0.00 568 47.54 49.84
HGR Hanger Orthopedic 0.00 +133.00% 700 20.00 22.28
HIBB Hibbett Sports 0.00 -40.00% 29 34.48 45.07
HLIT Harmonic 0.00 +96.00% 408 7.35 6.17
HLX Helix Energy Solutions 0.00 -96.00% 1023 22.48 23.90
HME Home Properties 0.00 178 56.18 62.68
HNI HNI Corporation 0.00 3000 36.00 40.62
HNR Harvest Natural Resources 0.00 +4000.00% 4100 3.66 3.19
HRC Hill-Rom Holdings 0.00 +34.00% 390 41.03 42.63
HTCH Hutchinson Technology Incorporated 0.00 2000 3.50 3.43
ICON Iconix Brand 0.00 375 37.33 37.89
IGTE iGATE Corporation 0.00 1380 36.96 34.25
INFN Infinera 0.00 -2.00% 27490 10.66 10.73
IPCM IPC The Hospitalist Company 0.00 NEW 42 47.62 47.76
IPGP IPG Photonics Corporation 0.00 +55.00% 1502 68.58 67.48
IPHS Innophos Holdings 0.00 +166.00% 1600 55.00 57.26
Ingersoll-rand Co Ltd-cl A 0.00 +118.00% 7491 56.33 0.00
ISH International Shipholding Corporation 0.00 -42.00% 500 18.00 19.26
ITUB Banco Itau Holding Financeira S.A. 0.00 -90.00% 4 0.00 13.75
JBL Jabil Circuit 0.00 -73.00% 2030 20.20 19.16
JDSU JDS Uniphase Corporation 0.00 -9.00% 19661 12.82 12.44
KCLI Kansas City Life Insurance Company 0.00 5 0.00 47.00
KOP Koppers Holdings 0.00 1109 33.36 36.47
KRC Kilroy Realty Corporation 0.00 +330.00% 215 60.47 63.93
KRO Kronos Worldwide 0.00 302 13.25 13.35
LAD Lithia Motors 0.00 1075 75.35 71.69
LG Laclede 0.00 886 46.28 48.20
LGCY Legacy Reserves 0.00 9420 29.72 23.73
LINC Lincoln Educational Services Corporation 0.00 500 0.00 3.18
LLL L-3 Communications Holdings 0.00 +11.00% 953 118.57 110.79
MANH Manhattan Associates 0.00 -19.00% 2000 0.00 35.17
MDCI Medical Action Industries 0.00 -16.00% 750 13.33 13.78
MGEE MGE Energy 0.00 +59.00% 225 35.56 41.06
MHO M/I Homes 0.00 +10.00% 3111 19.93 21.70
MIDD Middleby Corporation 0.00 +8.00% 3639 88.21 84.94
MKTX MarketAxess Holdings 0.00 +27.00% 255 62.75 64.34
MMLP Martin Midstream Partners 0.00 +15.00% 2443 37.25 36.33
MOD Modine Manufacturing 0.00 NEW 680 11.76 12.02
MOG.A Moog 0.00 -3.00% 1687 68.17 0.00
MORN Morningstar 0.00 +37.00% 410 68.29 63.60
MPW Medical Properties Trust 0.00 -43.00% 1940 12.37 13.23
MSTR MicroStrategy Incorporated 0.00 30 133.33 150.40
MTN Vail Resorts 0.00 NEW 400 5.00 83.28
MTSC MTS Systems Corporation 0.00 -39.00% 300 66.67 68.69
NDSN Nordson Corporation 0.00 -30.00% 317 75.71 72.08
NJR New Jersey Resources Corporation 0.00 +3.00% 1028 50.58 53.76
Navios Maritime Partners 0.00 +8.00% 10325 17.82 0.00
NOG Northern Oil & Gas 0.00 400 15.00 10.97
NPO EnPro Industries 0.00 368 59.78 60.62
NRT North European Oil Royalty 0.00 7363 20.78 19.65
NWBI Northwest Bancshares 0.00 4691 12.15 12.32
OII Oceaneering International 0.00 -69.00% 2518 65.13 65.03
OIS Oil States International 0.00 30 66.67 58.20
OMCL Omnicell 0.00 -7.00% 1200 27.50 27.70
OMG OM 0.00 -89.00% 34 29.41 22.59
OSIS OSI Systems 0.00 28 71.43 63.43
OWW Orbitz Worldwide 0.00 10 0.00 8.07
OXM Oxford Industries 0.00 NEW 1000 61.00 59.50
PAY VeriFone Systems 0.00 NEW 2000 34.50 33.28
PEGA Pegasystems 0.00 18 0.00 19.30
PJC Piper Jaffray Companies 0.00 1182 52.45 48.45
PKD Parker Drilling Company 0.00 6200 5.00 4.95
PLXS Plexus 0.00 1200 36.67 36.19
PPO Polypore International 0.00 +14.00% 295 37.29 40.15
PPS Post Properties 0.00 423 52.01 54.46
PRK Park National Corporation 0.00 -20.00% 790 75.95 78.00
PUK Prudential Public Limited Company 0.00 +1803.00% 5445 44.44 43.84
Qiagen N.v. 0.00 16 0.00 0.00
RDY Dr. Reddy's Laboratories 0.00 +13.00% 5548 52.63 49.49
RFMD RF Micro Devices 0.00 +53.00% 17075 11.57 10.53
Royal Gold 0.00 +23.00% 3669 64.87 0.00
RJF Raymond James Financial 0.00 1615 53.87 52.10
ROSE Rosetta Resources 0.00 -66.00% 1000 45.00 38.82
ROVI Rovi Corporation 0.00 196 20.41 19.83
RRGB Red Robin Gourmet Burgers 0.00 400 57.50 51.26
SAM Boston Beer Company 0.00 +6.00% 663 221.72 221.52
SBH Sally Beauty Holdings 0.00 -58.00% 73 27.40 29.49
SEP Spectra Energy Partners 0.00 +17.00% 2030 53.20 53.14
SHLM A. Schulman 0.00 5 0.00 32.09
SHOO Steven Madden 0.00 +63.00% 884 31.67 29.10
SIGI Selective Insurance 0.00 9902 22.12 23.19
SJI South Jersey Industries 0.00 1533 53.49 56.21
SKX Skechers USA 0.00 +383.00% 483 53.83 54.06
SLXP Salix Pharmaceuticals 0.00 +8.00% 641 156.01 140.71
SMCI Super Micro Computer 0.00 NEW 400 30.00 25.91
SMTC Semtech Corporation 0.00 6300 27.14 23.58
SNHY Sun Hydraulics Corporation 0.00 600 38.33 36.23
SPW SPX Corporation 0.00 772 94.56 89.03
SSS Sovran Self Storage 0.00 1100 74.55 80.83
Seaspan 0.00 +5.00% 2291 21.39 0.00
Steiner Leisure Ltd Com Stk 0.00 400 37.50 0.00
STR Questar Corporation 0.00 +13.00% 13594 22.29 23.06
SUP Superior Industries International 0.00 -7.00% 2481 17.33 18.31
TASR TASER International 0.00 +8.00% 5160 15.50 14.90
TCLP TC Pipelines 0.00 +89.00% 5053 67.68 0.00
TDY Teledyne Technologies Incorporated 0.00 +4.00% 446 94.17 94.75
TFX Teleflex Incorporated 0.00 191 104.71 108.69
Taseko Cad 0.00 -3.00% 30000 1.70 0.00
Textainer Group Holdings 0.00 +76.00% 1545 31.07 0.00
Talisman Energy Inc Com Stk 0.00 +108.00% 5058 8.70 0.00
TLP TransMontaigne Partners 0.00 +2.00% 4685 41.20 38.45
Teekay Offshore Partners 0.00 5487 33.53 0.00
TPX Tempur-Pedic International 0.00 +2.00% 1859 55.94 55.22
TTM Tata Motors 0.00 +25.00% 5372 43.75 45.64
TTMI TTM Technologies 0.00 -66.00% 100 10.00 6.12
TX Ternium S.A. 0.00 1150 24.35 20.02
TXT Textron 0.00 +232.00% 7551 36.02 36.95
UBSI United Bankshares 0.00 300 30.00 32.32
UGI UGI Corporation 0.00 +50.00% 1713 33.86 35.71
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -53.00% 1159 20.00 119.94
UVE Universal Insurance Holdings 0.00 +622.00% 21423 12.93 14.45
VALU Value Line 0.00 -40.00% 145 13.79 15.82
WAC Walter Investment Management 0.00 1226 22.02 21.87
WBK Westpac Banking Corporation 0.00 4035 28.00 29.67
WERN Werner Enterprises 0.00 16721 25.18 25.37
WPP Wausau Paper 0.00 19 0.00 9.34
WST West Pharmaceutical Services 0.00 +9.00% 1371 44.49 44.92
Cimarex Energy 0.00 +47.00% 2343 126.33 0.00
ZNH China Southern Airlines 0.00 4311 16.24 16.44
ABB ABB 0.00 +6.00% 17115 22.44 20.81
ACH Aluminum Corp. of China 0.00 300 10.00 10.21
AHGP Alliance Holdings GP 0.00 134 67.16 66.71
AKRX Akorn 0.00 +606.00% 4183 1.00 40.63
ALJ Alon USA Energy 0.00 880 14.77 15.20
AMCC Applied Micro Circuits Corporation 0.00 -18.00% 450 6.67 6.65
AMSC American Superconductor Corporation 0.00 518 1.93 1.20
ANH Anworth Mortgage Asset Corporation 0.00 2000 5.00 5.13
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +3000.00% 310 9.68 0.00
APEI American Public Education 0.00 +47.00% 3100 27.10 29.83
APP American Apparel 0.00 +26.00% 136300 0.82 0.72
ARMH ARM Holdings 0.00 -40.00% 5406 43.58 37.79
ASH Ashland 0.00 +57.00% 709 104.37 103.90
ASX Advanced Semiconductor Engineering 0.00 75 0.00 5.83
ATK Alliant Techsystems 0.00 1003 127.62 128.73
Audiocodes Ltd Com Stk 0.00 NEW 4000 4.75 0.00
Credi 0.00 NEW 26 153.85 0.00
BBD Banco Bradesco SA 0.00 -37.00% 30 0.00 14.02
BDC Belden 0.00 100 60.00 64.25
BGC General Cable Corporation 0.00 698 15.76 13.27
BOOM Dynamic Materials Corporation 0.00 NEW 1000 19.00 17.27
BPT BP Prudhoe Bay Royalty Trust 0.00 +68.00% 11116 5.00 88.25
BTI British American Tobac 0.00 1593 112.99 111.48
BWP Boardwalk Pipeline Partners 0.00 +98.00% 12954 18.68 17.42
CALM Cal-Maine Foods 0.00 NEW 35 85.71 82.48
CBST Cubist Pharmaceuticals 0.00 +7.00% 1826 66.27 67.30
CBZ CBIZ 0.00 +57.00% 3372 8.01 8.47
CHA China Telecom Corporation 0.00 50 60.00 61.60
CHU China Uni 0.00 +3.00% 2883 14.92 14.67
CIA Citizens 0.00 2879 6.60 6.87
CIEN Ciena Corporation 0.00 -3.00% 2728 16.86 15.93
CMO Capstead Mortgage Corporation 0.00 +39.00% 17666 12.23 12.73
CNC Centene Corporation 0.00 NEW 32 93.75 81.04
CPHD Cepheid 0.00 +2.00% 7215 44.07 47.31
CPK Chesapeake Utilities Corporation 0.00 +49.00% 1270 41.73 44.92
CPSI Computer Programs & Systems 0.00 +7.00% 535 57.94 59.96
CREE Cree 0.00 -39.00% 5736 40.97 32.97
CRH CRH 0.00 -4.00% 380 23.68 21.69
CSFL CenterState Banks 0.00 7858 10.31 10.67
CVGW Calavo Growers 0.00 +5.00% 60 50.00 47.22
CWT California Water Service 0.00 -3.00% 7074 22.48 24.39
DECK Deckers Outdoor Corporation 0.00 -2.00% 1534 97.13 88.58
DMND Diamond Foods 0.00 5600 28.57 28.43
DMRC Digimarc Corporation 0.00 37 27.03 24.36
DRC Dresser-Rand 0.00 NEW 70 85.71 81.17
Diana Shipping 0.00 11292 8.94 0.00
EGN Energen Corporation 0.00 52 76.92 61.42
FCFS First Cash Financial Services 0.00 1480 56.08 55.30
FINL Finish Line 0.00 NEW 48 20.83 25.04
FLS Flowserve Corporation 0.00 +11.00% 2463 70.65 66.39
FNB F.N.B. Corporation 0.00 100 10.00 12.17
FORM FormFactor 0.00 -5.00% 3300 7.27 6.81
Frontline Limited Usd2.5 0.00 +28.00% 2419 1.24 0.00
FVE Five Star Quality Care 0.00 -59.00% 41991 3.76 4.01
Foster Wheeler Ltd Com Stk 0.00 +50.00% 450 31.11 0.00
GHL Greenhill & Co 0.00 NEW 28 35.71 45.77
GLT P.H. Glatfelter Company 0.00 1910 21.99 23.28
GOLD Randgold Resources 0.00 -88.00% 30 66.67 69.27
Golden Star Cad 0.00 172050 0.41 0.00
GWR Genesee & Wyoming 0.00 -10.00% 1181 95.68 91.66
HAIN Hain Celestial 0.00 +16.00% 3946 102.38 103.09
HERO Hercules Offshore 0.00 132186 2.20 1.85
HMY Harmony Gold Mining 0.00 +66.00% 2500 2.00 2.05
HXL Hexcel Corporation 0.00 +69.00% 1760 39.77 38.06
IDA IDA 0.00 +20.00% 2865 53.75 58.33
ING ING Groep N.V. 0.00 +351.00% 11699 14.19 14.02
INT World Fuel Services Corporation 0.00 +14.00% 1585 39.75 39.86
ISIS ISIS Pharmaceuticals 0.00 -61.00% 9962 38.87 41.61
JAH Jarden Corporation 0.00 1953 59.91 59.47
KLAC KLA-Tencor Corporation 0.00 -84.00% 2497 78.89 70.28
LFC China Life Insurance Company 0.00 800 41.25 42.40
LII Lennox International 0.00 -19.00% 4220 76.78 86.21
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 100 10.00 0.00
LPHI Life Partners Holdings 0.00 NEW 1132 1.77 1.91
Lululemon Athletica 0.00 -25.00% 5785 42.01 0.00
MDVN Medivation 0.00 +2.00% 855 99.42 97.29
MFA MFA Mortgage Investments 0.00 +552.00% 9338 7.82 8.30
MHH Mastech Holdings 0.00 73 13.70 8.91
MYGN Myriad Genetics 0.00 -22.00% 7819 38.49 36.86
Novagold Resources Inc Cad 0.00 -54.00% 12325 3.00 0.00
NRP Natural Resource Partners 0.00 -10.00% 13704 1.00 12.94
NSR Neustar 0.00 -40.00% 390 25.64 25.14
OCN Ocwen Financial Corporation 0.00 +40.00% 2417 26.07 26.41
ODFL Old Dominion Freight Line 0.00 270 70.37 69.94
OVTI OmniVision Technologies 0.00 +20.00% 600 26.67 27.13
PAN AMERICAN SILVER CORP CAN 0.00 +88.00% 2667 10.87 0.00
PLCE Children's Place Retail Stores 0.00 200 50.00 47.81
PLCM Poly 0.00 -95.00% 225 13.33 11.62
PNRA Panera Bread Company 0.00 +27.00% 1331 163.04 170.18
PT Portugal Telecom, SGPS 0.00 +108.00% 11554 2.08 1.31
QLGC QLogic Corporation 0.00 1000 9.00 11.29
RJET Republic Airways Holdings 0.00 350 11.43 11.29
ROC Rockwood Holdings 0.00 1064 76.13 73.80
RTI RTI International Metals 0.00 7 0.00 23.05
SF Stifel Financial 0.00 596 46.98 44.57
SHI Sinopec Shanghai Petrochemical 0.00 -2.00% 450 33.33 32.59
SLAB Silicon Laboratories 0.00 -45.00% 300 40.00 39.27
Silver Standard Res 0.00 -10.00% 350 5.71 0.00
SWS SWS 0.00 225 8.89 6.99
TCBK TriCo Bancshares 0.00 4 0.00 22.97
TFSL TFS Financial Corporation 0.00 +10.00% 3200 14.38 14.49
Teekay Lng Partners 0.00 +7.00% 8290 43.55 0.00
THG Hanover Insurance 0.00 +11.00% 1985 61.46 63.86
TISI Team 0.00 NEW 43 46.51 39.68
TIVO TiVo 0.00 +652.00% 376 13.30 12.76
TMP Tompkins Financial Corporation 0.00 NEW 11 0.00 46.79
TNC Tennant Company 0.00 NEW 36 55.56 66.68
TRAK DealerTrack Holdings 0.00 5100 43.33 42.15
TRMK Trustmark Corporation 0.00 NEW 63 15.87 23.65
TSRA Tessera Technologies 0.00 +70.00% 4190 26.49 26.25
TWTC tw tele 0.00 250 40.00 39.12
TXRH Texas Roadhouse 0.00 +178.00% 861 27.87 27.69
TYL Tyler Technologies 0.00 -46.00% 200 90.00 94.04
UHT Universal Health Realty Income Trust 0.00 -2.00% 2100 41.90 45.90
UL Unilever 0.00 -11.00% 5721 41.95 40.88
URBN Urban Outfitters 0.00 -66.00% 743 36.34 30.22
URS URS Corporation 0.00 NEW 136 58.82 54.20
VDSI VASCO Data Security International 0.00 +200.00% 300 20.00 19.61
VE Veolia Environnement 0.00 4852 17.52 16.63
WAB Wabtec Corporation 0.00 4327 81.12 76.95
WFSL Washington Federal 0.00 +15.00% 742 20.22 0.00
WMGI Wright Medical 0.00 124 32.26 31.46
WOR Worthington Industries 0.00 +6.00% 320 37.50 35.53
YZC Yanzhou Coal Mining 0.00 -50.00% 1290 7.75 7.99
ABCO Advisory Board Company 0.00 -5.00% 400 47.50 49.94
ACET Aceto Corporation 0.00 8294 19.29 19.64
ADC Agree Realty Corporation 0.00 940 27.66 29.28
Agni 0.00 -2.00% 1827 29.01 0.00
AIR AAR 0.00 +417.00% 1735 24.21 24.20
AIT Applied Industrial Technologies 0.00 7 0.00 45.57
ALE ALLETE 0.00 +124.00% 967 44.47 49.65
ALG Alamo 0.00 -42.00% 350 40.00 39.15
AMOV America Movil SAB de CV 0.00 9881 25.10 24.15
AOS A. O. Smith Corporation 0.00 1326 47.51 49.39
ARNA Arena Pharmaceuticals 0.00 -6.00% 39545 4.20 4.21
ASBC Associated Banc- 0.00 +1100.00% 1200 17.50 17.27
ASEI American Science & Engineering 0.00 -22.00% 262 57.25 50.74
ASTE Astec Industries 0.00 NEW 500 36.00 36.00
AWR American States Water Company 0.00 +46.00% 1364 30.06 33.49
BANF BancFirst Corporation 0.00 +2.00% 2227 62.42 65.37
BHLB Berkshire Hills Ban 0.00 6 0.00 23.47
BKD Brookdale Senior Living 0.00 NEW 37 27.03 32.23
BMI Badger Meter 0.00 +92.00% 227 48.46 52.54
Bk Nova Cad 0.00 1665 61.86 0.00
BOBE Bob Evans Farms 0.00 194 46.39 48.26
BT BT 0.00 -11.00% 811 61.65 59.71
BUSE First Busey Corporation 0.00 6273 5.58 5.74
BWLD Buffalo Wild Wings 0.00 +30.00% 6631 2.00 130.76
CCC Calgon Carbon Corporation 0.00 +640.00% 1481 19.58 19.77
CCO Clear Channel Outdoor Holdings 0.00 NEW 1000 7.00 6.86
CCU Compania Cervecerias Unidas S.A. 0.00 NEW 200 20.00 20.88
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -2.00% 3319 69.30 0.00
CLC CLARCOR 0.00 1160 62.93 61.61
CNL Cleco Corporation 0.00 -58.00% 7990 48.19 53.69
Callon Pete Co Del Com Stk 0.00 +219.00% 4369 8.70 0.00
CPST Capstone Turbine Corporation 0.00 +5.00% 21540 1.07 0.80
CRVL CorVel Corporation 0.00 NEW 14 0.00 33.06
CRY CryoLife 0.00 5873 9.88 10.39
CUB Cubic Corporation 0.00 495 46.46 45.55
CVD Covance 0.00 +5.00% 1171 78.57 79.14
CXW Corrections Corporation of America 0.00 +195.00% 600 35.00 35.10
DRE Duke Realty Corporation 0.00 +38.00% 4110 17.27 18.12
DRRX DURECT Corporation 0.00 500 2.00 1.34
DXPE DXP Enterprises 0.00 913 73.38 60.97
EBF Ennis 0.00 -47.00% 550 12.73 14.00
EGOV NIC 0.00 +83.00% 13148 17.19 18.08
ELS Equity Lifestyle Properties 0.00 NEW 1045 42.11 45.83
ESL Esterline Technologies Corporation 0.00 -48.00% 35 114.29 109.32
EXPO Exponent 0.00 -8.00% 700 71.43 73.42
EXR Extra Space Storage 0.00 419 52.51 55.65
FMER FirstMerit Corporation 0.00 +5.00% 7141 17.64 17.15
FMS Fresenius Medical Care AG & Co. 0.00 +131.00% 592 35.47 34.29
Firstservice Cad Sub Vtg 0.00 100 50.00 0.00
FUL H.B. Fuller Company 0.00 632 39.56 41.08
FUR Winthrop Realty Trust 0.00 28 0.00 15.09
FXEN FX Energy 0.00 17225 3.02 2.96
GBCI Glacier Ban 0.00 NEW 1000 26.00 26.02
GERN Geron Corporation 0.00 +63.00% 5150 1.94 2.18
Gilat Satellite Networks 0.00 2000 5.00 0.00
GNCMA General Communication 0.00 1000 11.00 11.09
GTLS Chart Industries 0.00 -98.00% 88 56.82 47.00
HBHC Hancock Holding Company 0.00 -98.00% 2 0.00 32.26
HCSG Healthcare Services 0.00 -57.00% 381 28.87 27.62
HNP Huaneng Power International 0.00 815 44.17 45.48
HOMB Home BancShares 0.00 12109 29.40 29.41
HURN Huron Consulting 0.00 -22.00% 100 60.00 62.50
HW Headwaters Incorporated 0.00 116 8.62 11.97
IBKC IBERIABANK Corporation 0.00 -5.00% 855 61.99 64.19
ICUI ICU Medical, Incorporated 0.00 +355.00% 41 73.17 70.02
IEP Icahn Enterprises 0.00 +181.00% 2694 105.79 100.85
IMGN ImmunoGen 0.00 +11.00% 15076 10.59 8.84
INDB Independent Bank 0.00 NEW 36 27.78 38.03
IRET Investors Real Estate Trust 0.00 4195 7.63 7.94
KAMN Kaman Corporation 0.00 NEW 340 38.24 40.31
KEP Korea Electric Power Corporation 0.00 -17.00% 142 21.13 22.87
KFRC Kforce 0.00 775 19.35 20.25
Kinross Gold 0.00 +4.00% 4399 3.41 0.00
KRNY Kearny Financial 0.00 3750 13.33 13.27
LGF Lions Gate Entertainment 0.00 -50.00% 1633 33.07 30.73
LMNX Luminex Corporation 0.00 +187.00% 8759 19.52 19.82
LNDC Landec Corporation 0.00 NEW 500 12.00 11.91
LQDT Liquidity Services 0.00 -51.00% 1050 13.33 12.39
LUB Luby's 0.00 3 0.00 5.06
MDR McDermott International 0.00 -44.00% 6500 6.00 4.26
MEA Metali 0.00 +5833.00% 1424 1.40 1.11
MMSI Merit Medical Systems 0.00 NEW 375 10.67 12.73
MTRX Matrix Service Company 0.00 -20.00% 400 25.00 23.45
MTZ MasTec 0.00 +7.00% 3645 30.73 27.35
NCI Navigant Consulting 0.00 100 10.00 14.21
NGS Natural Gas Services 0.00 +20.00% 234 25.64 23.88
NICE Nice Systems 0.00 866 40.42 40.23
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -4.00% 5783 6.05 0.00
NPBC National Penn Bancshares 0.00 2 0.00 9.72
NPSP NPS Pharmaceuticals 0.00 -86.00% 1600 26.25 28.17
NTT Nippon Telegraph & Telephone 0.00 -61.00% 655 30.53 29.34
NVAX Novavax 0.00 6490 4.16 4.99
NWE NorthWestern Corporation 0.00 1000 45.00 49.87
NWN Northwest Natural Gas 0.00 2050 42.44 45.02
OFC Corporate Office Properties Trust 0.00 -28.00% 35 28.57 26.64
OMI Owens & Minor 0.00 650 32.31 33.10
ORA Ormat Technologies 0.00 1040 25.96 28.48
Open Text 0.00 +5.00% 1067 55.30 0.00
OTTR Otter Tail Corporation 0.00 +6.00% 3219 26.72 29.06
PACW PacWest Ban 0.00 +2.00% 2174 41.40 40.74
PBT Permian Basin Royalty Trust 0.00 +47.00% 9393 13.63 12.52
PNY Piedmont Natural Gas Company 0.00 -6.00% 5870 33.56 36.46
PSB PS Business Parks 0.00 146 75.34 80.90
PSMT PriceSmart 0.00 -51.00% 285 84.21 88.75
PVTB PrivateBan 0.00 +2.00% 2057 30.14 29.64
Qlt 0.00 900 4.44 0.00
QSII Quality Systems 0.00 +18.00% 882 13.61 13.79
RBCAA Republic Bancorp, Inc. KY 0.00 15000 23.67 23.99
REV Revlon 0.00 10 0.00 32.96
RGEN Repligen Corporation 0.00 -95.00% 40 25.00 22.67
RIGL Rigel Pharmaceuticals 0.00 NEW 640 1.56 1.77
RMBS Rambus 0.00 +46.00% 1653 12.70 10.01
ROLL RBC Bearings Incorporated 0.00 98 61.22 54.80
RSTI Rofin-Sinar Technologies 0.00 1300 23.08 21.14
SEB Seaboard Corporation 0.00 +15.00% 59 2677.97 2962.50
SFG StanCorp Financial 0.00 +110.00% 1000 63.00 64.03
SFY Swift Energy Company 0.00 +16.00% 4310 0.00 7.34
SGU Star Gas Partners 0.00 15252 5.70 5.98
SKT Tanger Factory Outlet Centers 0.00 +127.00% 3492 32.65 34.94
SMG Scotts Miracle-Gro Company 0.00 +353.00% 3212 55.11 57.89
SNN Smith & Nephew 0.00 +6487.00% 527 83.49 31.23
SNX SYNNEX Corporation 0.00 -75.00% 66 60.61 63.94
SQNM Sequenom 0.00 +9.00% 4500 2.89 3.28
SSL Sasol 0.00 +96.00% 5732 54.43 51.61
STBA S&T; Ban 0.00 5000 23.40 25.01
Sunopta 0.00 641 12.48 0.00
STMP Stamps 0.00 -60.00% 1000 32.00 34.49
SUSQ Susquehanna Bancshares 0.00 +432.00% 6159 10.07 10.21
SXI Standex Int'l 0.00 +9.00% 1532 74.41 76.10
TAL TAL International 0.00 -25.00% 600 41.67 41.92
TDG TransDigm Group Incorporated 0.00 +49.00% 605 185.12 177.07
TECD Tech Data Corporation 0.00 -22.00% 1040 58.65 56.44
TEG Integrys Energy 0.00 +35.00% 2786 64.97 69.39
Transglobe Energy 0.00 2000 6.00 0.00
TPL Texas Pacific Land Trust 0.00 100 190.00 174.15
TRST TrustCo Bank Corp NY 0.00 +158.00% 4891 6.34 6.74
UBA Urstadt Biddle Properties 0.00 +13.00% 6975 20.36 21.51
UNF UniFirst Corporation 0.00 +23.00% 26 115.38 99.97
VASC Vascular Solutions 0.00 NEW 200 25.00 26.51
VECO Veeco Instruments 0.00 +20.00% 240 33.33 32.91
VICR Vicor Corporation 0.00 13 0.00 9.43
VVI Viad 0.00 +74.00% 883 20.39 21.57
VVUS VIVUS 0.00 +12.00% 6337 3.79 3.46
WDFC WD-40 Company 0.00 204 68.63 74.87
WGL WGL Holdings 0.00 +54.00% 9490 42.15 45.04
WIT Wipro 0.00 2459 12.20 12.15
WLK Westlake Chemical Corporation 0.00 NEW 50 80.00 77.21
WTS Watts Water Technologies 0.00 +14.00% 1441 58.29 58.64
ZEUS Olympic Steel 0.00 500 20.00 19.69
ALB Albemarle Corporation 0.00 NEW 450 60.00 56.35
ALOG Analogic Corporation 0.00 4 0.00 71.60
AME AMETEK 0.00 3224 50.25 49.97
ARUN Aruba Networks 0.00 200 20.00 19.59
ATRO Astronics Corporation 0.00 NEW 100 50.00 44.31
AXE Anixter International 0.00 153 84.97 81.21
BABY Natus Medical 0.00 NEW 200 30.00 31.46
BJRI BJ's Restaurants 0.00 NEW 50 40.00 35.07
BNCL Beneficial Mutual Ban 0.00 NEW 76 13.16 12.92
BOLT Bolt Technology 0.00 -23.00% 300 23.33 21.93
CASS Cass Information Systems 0.00 -17.00% 705 41.13 41.25
CONN CONN'S 0.00 +29.00% 2200 30.45 29.99
CVLT CommVault Systems 0.00 -91.00% 35 57.14 48.12
DCO Ducommun Incorporated 0.00 600 26.67 28.17
DNDN Dendreon Corporation 0.00 +247.00% 11227 1.43 1.13
DYAX Dyax 0.00 10250 10.15 10.29
ENI Enersis S.A. 0.00 +8233.00% 2000 16.00 15.53
ENOC EnerNOC 0.00 410 17.07 13.98
ENZ Enzo Biochem 0.00 NEW 200 5.00 4.83
FCEL FuelCell Energy 0.00 13154 2.05 1.82
FLO Flowers Foods 0.00 +8.00% 9278 18.32 18.80
FRM Furmanite Corporation 0.00 7707 6.75 7.46
FTK Flotek Industries 0.00 123796 0.00 22.17
GABC German American Ban 0.00 487 26.69 27.62
GDP Goodrich Petroleum Corporation 0.00 100 10.00 10.98
GHDX Genomic Health 0.00 +17.00% 1650 28.48 33.12
GPX GP Strategies Corporation 0.00 668 28.44 29.18
GROW U.S. Global Investors 0.00 1000 4.00 3.17
GY Gen 0.00 100 20.00 16.35
HURC Hurco Companies 0.00 +86.00% 2055 37.47 32.76
IHS IHS 0.00 +79.00% 77 129.87 126.28
Imax Corp Cad 0.00 +16.00% 700 27.14 0.00
LBAI Lakeland Ban 0.00 1373 9.47 10.50
LDL Lydall 0.00 +8.00% 2477 27.05 27.94
LF LeapFrog Enterprises 0.00 -29.00% 4885 5.94 5.97
LSCC Lattice Semiconductor 0.00 3482 7.47 6.52
LXRX Lexicon Pharmaceuticals 0.00 +121.00% 27300 1.39 1.33
MALL PC Mall 0.00 1000 10.00 0.00
MNTA Momenta Pharmaceuticals 0.00 1950 11.28 11.30
MSB Mesabi Trust 0.00 +775.00% 1750 18.86 19.25
NLS Nautilus 0.00 +3581.00% 405 12.35 13.30
NTGR NetGear 0.00 -14.00% 600 31.67 31.96
Onebeacon Insurance Group Ltd Cl-a 0.00 NEW 600 15.00 0.00
PL Protective Life 0.00 300 70.00 69.67
PNM PNM Resources 0.00 +41.00% 1130 24.78 27.47
REDF Rediff.com India 0.00 1200 2.50 2.19
SIGA SIGA Technologies 0.00 15000 1.47 1.46
SIMO Silicon Motion Technology 0.00 NEW 932 26.82 24.96
SWHC Smith & Wesson Holding Corporation 0.00 +18.00% 4000 9.50 10.38
UNFI United Natural Foods 0.00 2536 61.51 65.46
USPH U.S. Physical Therapy 0.00 14 0.00 39.29
VOLC Volcano Corporation 0.00 7 0.00 11.25
AXAS Abraxas Petroleum 0.00 -21.00% 4100 5.37 4.27
ALU Alcatel-Lucent 0.00 +8.00% 71908 3.03 2.45
ATI Allegheny Technologies Incorporated 0.00 +29.00% 1111 36.90 33.53
BAMM Books-A-Million 0.00 2900 1.72 1.52
BLDR Builders FirstSource 0.00 +160.00% 26300 5.44 5.62
CAM Cameron International Corporation 0.00 +16.00% 1421 66.15 59.31
CHINA NATURAL Resources 0.00 100 0.00 0.00
CWST Casella Waste Systems 0.00 4300 3.95 4.20
DWSN Dawson Geophysical Company 0.00 NEW 1000 18.00 17.30
GOLAR LNG 0.00 +153.00% 2730 66.30 0.00
HDNG Hardinge 0.00 400 10.00 10.61
HLS HEALTHSOUTH 0.00 -48.00% 2199 36.83 38.99
HOFT Hooker Furniture Corporation 0.00 500 16.00 15.24
IDRA Idera Pharmaceuticals 0.00 +4.00% 11000 2.27 2.35
IPAS iPass 0.00 NEW 1000 2.00 1.54
JRJC China Finance Online 0.00 400 7.50 5.82
JINPAN International 0.00 -9.00% 2884 7.98 0.00
LTC LTC Properties 0.00 -6.00% 2705 36.97 39.42
MNRTA Monmouth R.E. Inv 0.00 +100.00% 2000 10.00 0.00
MSEX Middlesex Water Company 0.00 NEW 200 20.00 20.98
NEOG Neogen Corporation 0.00 2382 39.46 41.54
PCH Potlatch Corporation 0.00 956 39.75 42.70
POWR PowerSecure International 0.00 3400 9.71 9.93
REX Rex American Resources 0.00 740 72.97 69.73
RTIX RTI Biologics 0.00 1497 4.68 3.63
ORIGIN AGRITECH LTD Com Stk 0.00 1000 2.00 0.00
SJT San Juan Basin Royalty Trust 0.00 -49.00% 409 19.56 17.35
SMP Standard Motor Products 0.00 3332 34.51 37.51
TER Teradyne 0.00 +56.00% 149 20.13 17.65
TINY Harris & Harris 0.00 NEW 100 0.00 2.79
VHI Valhi 0.00 12190 6.56 5.59
WRES Warren Resources 0.00 2039 5.39 3.42
ZIXI Zix Corporation 0.00 9600 3.44 3.71
BCO Brink's Company 0.00 153 26.14 22.27
BMR BioMed Realty Trust 0.00 +7.00% 821 20.71 21.18
CBS.A CBS Corporation 0.00 200 55.00 0.00
CRDC Cardica 0.00 10 0.00 0.96
GBX Greenbrier Companies 0.00 +7.00% 536 72.76 59.53
GLP Global Partners 0.00 500 42.00 39.26
GTY Getty Realty 0.00 -20.00% 1000 17.00 17.61
INFI Infinity Pharmaceuticals 0.00 300 13.33 13.01
IRBT iRobot Corporation 0.00 -98.00% 300 30.00 30.52
KWR Quaker Chemical Corporation 0.00 NEW 31 64.52 71.91
LTS Ladenburg Thalmann Financial Services 0.00 4089 4.16 4.18
MERC Mercer International 0.00 200 10.00 11.38
PETS PetMed Express 0.00 1623 13.56 12.50
ROIA Radio One 0.00 100 0.00 2.70
RUTH Ruth's Hospitality 0.00 +686.00% 22821 11.04 11.12
SNH Senior Housing Properties Trust 0.00 +55.00% 8706 20.91 22.04
SPN Superior Energy Services 0.00 +80.00% 360 33.33 25.05
SINOVAC BIOTECH 0.00 1000 5.00 0.00
TCO Taubman Centers 0.00 224 71.43 76.12
TSL Trina Solar 0.00 -4.00% 5455 12.10 10.26
U S GEOTHERMAL INC COM Stk 0.00 +77.00% 31900 0.56 0.00
VIVO Meridian Bioscience 0.00 -3.00% 4457 17.72 17.82
ALNY Alnylam Pharmaceuticals 0.00 NEW 600 78.33 88.25
BELFB Bel Fuse 0.00 862 24.36 25.24
BRLI Bio-Reference Laboratories 0.00 +85.00% 2320 28.02 28.89
BRCD Brocade Communications Systems 0.00 -4.00% 10280 10.89 9.62
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 1000 8.00 0.00
FRT Federal Realty Inv. Trust 0.00 -15.00% 298 117.45 123.81
HTGC Hercules Technology Growth Capital 0.00 20272 14.45 14.79
IAU iShares Gold Trust 0.00 +14.00% 21741 11.68 12.13
IEZ iShares Dow Jones US Oil Equip. 0.00 541 66.54 60.15
EWH iShares MSCI Hong Kong Index Fund 0.00 +30.00% 5190 20.42 21.13
LWAY Lifeway Foods 0.00 NEW 800 13.75 15.20
LYTS LSI Industries 0.00 975 6.15 6.55
MWIV MWI Veterinary Supply 0.00 -19.00% 142 147.89 152.60
NHI National Health Investors 0.00 -6.00% 3118 57.09 62.21
NATI National Instruments 0.00 -23.00% 242 28.93 29.53
POZN POZEN 0.00 18445 7.32 8.10
PSEC Prospect Capital Corporation 0.00 +28.00% 112017 0.00 9.70
WBMD WebMD Health 0.00 +16.00% 1584 41.67 38.54
YPF YPF SA 0.00 207 38.65 32.46
DOM Dominion Resources Black Warrior Trust 0.00 22858 7.22 6.97
TAXI Medallion Financial 0.00 810 11.11 11.50
LMIA LMI Aerospace 0.00 400 12.50 13.00
ACLS Axcelis Technologies 0.00 542 1.85 1.95
MCGC MCG Capital Corporation 0.00 +23.00% 4946 3.44 3.40
NAV Navistar International Corporation 0.00 +10.00% 2135 32.79 34.15
CAMP CalAmp 0.00 +59.00% 430 18.60 18.10
CRS Carpenter Technology Corporation 0.00 395 45.57 44.99
CHKE Cherokee 0.00 300 16.67 16.35
NANO Nanometrics Incorporated 0.00 400 15.00 14.23
OKSB Southwest Ban 0.00 5 0.00 16.75
ARAY Accuray Incorporated 0.00 +21.00% 8496 7.30 7.19
ANV Allied Nevada Gold 0.00 20000 3.30 2.51
ANIK Anika Therapeutics 0.00 +2.00% 1022 36.20 36.83
AINV Apollo Investment 0.00 +1136.00% 43132 8.16 8.02
ARI Apollo Commercial Real Est. Finance 0.00 -16.00% 2100 15.71 16.09
AVNW Aviat Networks 0.00 +9.00% 282 3.55 1.85
BELFA Bel Fuse 0.00 273 25.64 22.09
Central Fd Cda Ltd cl a 0.00 16760 12.29 0.00
CENTA Central Garden & Pet 0.00 +6456.00% 46814 8.03 7.80
STV China Digital TV Holding 0.00 50 0.00 4.02
HAO Claymore/AlphaShares China Small Cap ETF 0.00 6 0.00 26.43
CLW Clearwater Paper 0.00 272 58.82 65.67
CLNY Colony Financial 0.00 NEW 600 21.67 21.33
CLGX CoreLogic 0.00 1151 26.93 28.21
COWN Cowen 0.00 1000 4.00 3.89
CRAY Cray 0.00 10 0.00 28.54
DAN Dana Holding Corporation 0.00 -99.00% 3 0.00 17.64
Denison Mines 0.00 -40.00% 400 0.00 0.00
DXYN Dixie 0.00 NEW 1200 8.33 7.94
EQT EQT Corporation 0.00 1861 91.35 84.40
Eldorado Gold 0.00 +18.00% 7451 6.71 0.00
Endeavour Silver 0.00 27900 4.37 0.00
Exeter Res 0.00 NEW 2200 0.45 0.00
EXLP Exterran Partners 0.00 1417 29.64 27.84
FEIC FEI Company 0.00 +870.00% 330 75.76 78.48
FAF First American Financial 0.00 539 27.83 28.39
FNLC First Ban 0.00 NEW 300 16.67 17.35
FLXS Flexsteel Industries 0.00 400 32.50 32.49
Gran Tierra Energy 0.00 1000 6.00 0.00
HRG Harbinger 0.00 NEW 325 12.31 12.91
HWBK Hawthorn Bancshares 0.00 2955 13.87 13.70
HEI.A HEICO Corporation 0.00 -42.00% 97 41.24 0.00
Iamgold 0.00 +8.00% 33816 2.75 0.00
IPI Intrepid Potash 0.00 NEW 100 20.00 14.21
ITB iShares Dow Jones US Home Const. 0.00 -76.00% 500 22.00 23.85
JOEZ Joe's Jeans 0.00 50 0.00 0.98
KVHI KVH Industries 0.00 1400 11.43 12.01
KW Kennedy-Wilson Holdings 0.00 NEW 530 24.53 25.95
KOSS Koss Corporation 0.00 900 2.22 1.75
MDC M.D.C. Holdings 0.00 -90.00% 100 30.00 26.06
GDX Market Vectors Gold Miners ETF 0.00 +24.00% 17488 21.33 21.45
MSO Martha Stewart Living Omnimedia 0.00 846 3.55 4.38
MD Mednax 0.00 +1943.00% 654 55.05 54.36
MLAB Mesa Laboratories 0.00 350 57.14 68.13
NCS NCI Building Systems 0.00 -50.00% 3815 19.40 19.27
New Gold Inc Cda 0.00 +11.00% 51634 5.05 0.00
North Amern Palladium 0.00 -10.00% 9000 0.22 0.00
NUTR Nutraceutical Int'l 0.00 300 20.00 22.41
ODC Oil-Dri Corporation of America 0.00 108 27.78 28.50
FLWS 1-800-FLOWERS 0.00 NEW 181 5.52 7.66
TIS Orchids Paper Products Company 0.00 725 24.83 26.13
OESX Orion Energy Systems 0.00 +50.00% 15000 5.33 5.54
PLNR Planar Systems 0.00 +33.00% 800 3.75 3.61
POPE Pope Resources 0.00 NEW 1500 67.33 65.35
PD Precision Drilling Corporation 0.00 -5.00% 28170 10.79 0.00
RYN Rayonier 0.00 6963 31.16 32.96
REFR Research Frontiers 0.00 650 6.15 4.91
SM SM Energy 0.00 -9.00% 986 78.09 60.18
KRE SPDR KBW Regional Banking 0.00 -90.00% 4352 37.91 37.65
SNMX Senomyx 0.00 1000 8.00 7.96
Sierra Wireless 0.00 +152.00% 4800 26.67 0.00
SIF SIFCO Industries 0.00 500 30.00 28.10
SGMA SigmaTron International 0.00 900 7.78 7.33
Silvercorp Metals 0.00 34551 1.59 0.00
SONS Sonus Networks 0.00 +26.00% 5192 3.47 3.13
STRT Strattec Security 0.00 +71.00% 48 83.33 81.57
Teck Resources Ltd cl b 0.00 5316 18.81 0.00
TW Towers Watson & Co 0.00 -98.00% 20 100.00 104.71
UNT Unit Corporation 0.00 650 58.46 48.86
UTMD Utah Medical Products 0.00 100 50.00 50.04
VGZ Vista Gold 0.00 NEW 6500 0.46 0.39
WSTL Westell Technologies 0.00 7750 1.81 1.65
WG Willbros 0.00 +10.00% 1650 8.48 7.55
Cosan Ltd shs a 0.00 107 9.35 0.00
Asa Limited shs 0.00 1935 11.89 0.00
Hollysys Automation Technolo shs 0.00 +500.00% 1200 22.50 0.00
Nabors Industries Ltd shs 0.00 -62.00% 8927 22.74 0.00
Validus Holdings 0.00 NEW 100 40.00 0.00
Vantage Drilling Company ord shs 0.00 1000 1.00 0.00
Stealthgas Inc shs 0.00 +2363.00% 12317 9.09 0.00
ARKR Ark Restaurants 0.00 900 22.22 21.90
BKCC Blackrock Kelso Capital 0.00 +51.00% 5300 8.49 8.67
Friedman Inds 0.00 1000 8.00 0.00
H Hyatt Hotels Corporation 0.00 NEW 50 60.00 60.56
SNI Scripps Networks Interactive 0.00 -44.00% 865 78.61 74.99
SHLO Shiloh Industries 0.00 +72.00% 1200 16.67 16.99
GRO Agria Corporation 0.00 200 0.00 1.03
BGS B&G; Foods 0.00 +6.00% 7260 27.55 29.35
ENTR Entropic Communications 0.00 +2.00% 2882 2.78 2.41
NRIM Northrim Ban 0.00 NEW 166 24.10 28.41
RST Rosetta Stone 0.00 -90.00% 10 0.00 8.49
Cloud Peak Energy 0.00 1200 12.50 0.00
Dragonwave 0.00 1470 1.36 0.00
UBP Urstadt Biddle Properties 0.00 6400 17.19 17.96
AI Arlington Asset Investment 0.00 +63.00% 6700 25.37 26.42
China Yuchai Intl 0.00 NEW 324 18.52 0.00
Manulife Finl 0.00 +24.00% 16975 19.26 0.00
RBS Royal Bank of Scotland 0.00 +381.00% 25688 11.91 11.61
VRTS Virtus Investment Partners 0.00 -36.00% 221 171.95 175.21
MAC Macerich Company 0.00 -6.00% 1515 64.03 66.99
BXP Boston Properties 0.00 +37.00% 2399 115.88 121.15
Symetra Finl 0.00 NEW 250 24.00 0.00
IOC InterOil Corporation 0.00 +9.00% 3938 54.34 53.08
ACM AECOM Technology Corporation 0.00 +833.00% 112 35.71 30.93
AIMC Altra Holdings 0.00 NEW 17 0.00 28.36
AWK American Water Works 0.00 +51.00% 4502 48.20 50.80
FOLD Amicus Therapeutics 0.00 NEW 1500 6.00 5.94
BLL Ball Corporation 0.00 +34.00% 1580 63.29 66.36
Bank Of America Corporation warrant 0.00 +3370.00% 15445 7.51 0.00
BDSI BioDelivery Sciences International 0.00 300 16.67 16.83
BPI Bridgepoint Education 0.00 +56.00% 3600 11.11 12.33
CBNJ Cape Ban 0.00 200 10.00 9.25
CNO CNO Financial 0.00 3072 16.93 17.18
BGU Direxion Daily Large Cp Bull 3X Shs 0.00 -22.00% 85 82.35 0.00
FBR Fibria Celulose S.A. 0.00 173 11.56 10.57
FFNW FIRST FINANCIAL NORTHWEST 0.00 +10.00% 31390 10.19 10.47
GPRE Green Plains Renewable Energy 0.00 NEW 300 36.67 32.40
HTS Hatteras Financial 0.00 +63.00% 5697 17.90 18.95
IWV iShares Russell 3000 Index 0.00 -61.00% 861 117.31 114.53
KIM Kimco Realty Corporation 0.00 +268.00% 8313 21.89 23.21
LRY Liberty Property Trust 0.00 +13.00% 3899 33.34 0.00
MSG Madison Square Garden 0.00 +480.00% 174 68.97 64.40
MASI Masimo Corporation 0.00 +30000.00% 1204 21.59 21.84
Mellanox Technologies 0.00 +6.00% 918 44.66 0.00
OCLR Oclaro 0.00 -5.00% 452 2.21 1.60
OMEX Odyssey Marine Exploration 0.00 -98.00% 100 0.00 1.01
PZG Paramount Gold and Silver 0.00 5000 1.00 0.75
PRKR ParkerVision 0.00 5000 1.20 1.16
PPHM Peregrine Pharmaceuticals 0.00 4500 1.33 1.45
PPC Pilgrim's Pride Corporation 0.00 +24.00% 5100 30.59 29.29
PNW Pinnacle West Capital Corporation 0.00 +104.00% 5164 54.61 58.45
SSO ProShares Ultra S&P500; 0.00 +66.00% 8103 31.00 112.76
QLD ProShares Ultra QQQ 0.00 +10.00% 1666 125.45 118.19
DDM ProShares Ultra Dow30 0.00