DUMONT & BLAKE INVESTMENT ADVISORS

Latest statistics and disclosures from DUMONT & BLAKE INVESTMENT ADVISORS's latest quarterly 13F-HR filing:

DUMONT & BLAKE INVESTMENT ADVISORS portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 5.59 -24.00% 58748 184.69 186.39
DVY iShares Dow Jones Select Dividend 3.41 -14.00% 92817 71.34 74.01
XOM Exxon Mobil Corporation 2.87 -9.00% 54930 101.20 100.42
RSP Rydex S&P; Equal Weight ETF 2.41 -35.00% 65716 71.25 72.69
GE General Electric Company 1.75 -3.00% 120853 28.03 26.56
QQQQ PowerShares QQQ Trust, Series 1 1.75 -38.00% 38568 87.95 0.00
IBM International Business Machines 1.73 -4.00% 17902 187.58 190.01
MDY SPDR S&P; MidCap 400 ETF 1.70 -34.00% 13485 244.20 245.74
LOW Lowe's Companies 1.47 -3.00% 57520 49.55 46.80
CHY Calamos Convertible & Hi Income Fund 1.40 -11.00% 210314 12.93 13.81
AAPL Apple 1.39 -7.00% 4789 561.08 524.94
Alerian Mlp Etf 1.36 -10.00% 148613 17.79 0.00
VOX Vanguard Telecommunication Services ETF 1.35 -6.00% 31250 83.65 85.16
MSFT Microsoft Corporation 1.32 -7.00% 68632 37.42 40.01
BLK BlackRock 1.25 -8.00% 7685 316.46 308.38
VYM Vanguard High Dividend Yield ETF 1.24 -8.00% 38467 62.31 63.35
IWM iShares Russell 2000 Index 1.20 -34.00% 20169 115.38 112.92
MET MetLife 1.15 -9.00% 41283 53.92 51.20
JPM JPMorgan Chase & Co. 1.12 -9.00% 37265 58.47 55.22
IWC iShares Russell Microcap Index 1.11 -25.00% 28718 75.11 73.69
MMM 3M Company 1.10 -7.00% 15210 140.24 137.73
JNJ Johnson & Johnson 1.08 -21.00% 22898 91.58 98.96
PCEF PowerShrs CEF Income Cmpst Prtfl 1.08 -10.00% 85783 24.34 24.72
Schwab S&p 500 Select 1.04 +4.00% 69640 28.85 0.00
PG Procter & Gamble Company 1.03 -7.00% 24624 81.42 81.76
SLB Schlumberger 1.01 -9.00% 21770 90.12 99.91
PFF iShares S&P; US Pref Stock Idx Fnd 1.00 -12.00% 52821 36.82 39.10
XLB Materials SPDR 0.99 -20.00% 41726 46.23 47.52
CVX Chevron Corporation 0.96 -8.00% 14941 124.89 123.68
EFA iShares MSCI EAFE Index Fund 0.96 -35.00% 27616 67.10 67.53
AXP American Express Company 0.95 -24.00% 20260 90.72 86.22
CVS CVS Caremark Corporation 0.95 -26.00% 25661 71.59 73.74
WMT Wal-Mart Stores 0.94 -8.00% 23169 78.68 77.66
SPLS Staples 0.90 -9.00% 110420 15.89 12.03
MDT Medtronic 0.89 -11.00% 29941 57.38 58.55
KSS Kohl's Corporation 0.88 -9.00% 30110 56.76 54.26
AFL AFLAC Incorporated 0.88 -9.00% 25595 66.81 63.05
Express Scripts Holding 0.88 -9.00% 24317 70.24 0.00
GOOG Google 0.86 -39.00% 1494 1120.48 536.10
DWX SPDR S&P; International Dividend 0.86 -8.00% 35095 47.44 49.83
ADP Automatic Data Processing 0.82 19600 80.82 76.31
BA Boeing Company 0.78 -9.00% 11125 136.45 127.92
ORCL Oracle Corporation 0.78 -9.00% 39470 38.26 40.08
PEP Pepsi 0.76 -6.00% 17703 82.92 85.55
ITW Illinois Tool Works 0.76 -10.00% 17432 84.10 84.21
VPU Vanguard Utilities ETF 0.75 -4.00% 17510 83.27 92.11
Seagate Technology Com Stk 0.74 -8.00% 25415 56.15 0.00
Fidelity New Markets Income 0.73 -16.00% 91276 15.59 0.00
HUN Huntsman Corporation 0.72 -8.00% 56435 24.59 24.92
AMGN Amgen 0.71 -11.00% 12147 114.10 115.46
CAKE Cheesecake Factory Incorporated 0.70 -8.00% 28075 48.26 46.97
IJK iShares S&P; MidCap 400 Growth 0.70 -18.00% 8991 150.15 148.82
IJS iShares S&P; SmallCap 600 Value Idx 0.70 -18.00% 12211 111.29 111.44
IJJ iShares S&P; MidCap 400 Value Index 0.69 -17.00% 11596 116.25 119.14
COF Capital One Financial 0.68 -9.00% 17127 76.60 74.89
PRAA Portfolio Recovery Associates 0.68 -10.00% 25075 52.84 59.22
GLW Corning Incorporated 0.66 -7.00% 71357 17.83 21.04
LLL L-3 Communications Holdings 0.65 -11.00% 11730 106.82 117.73
IVW iShares S&P; 500 Growth Index 0.65 -10.00% 12736 98.78 98.89
WAG Walgreen Company 0.63 -6.00% 21189 57.44 66.75
SYY SYSCO Corporation 0.62 -7.00% 33200 36.11 36.03
WFC Wells Fargo & Company 0.62 -7.00% 26376 45.38 48.93
SDY SPDR S&P; Dividend 0.61 -16.00% 16259 72.64 74.11
UPS United Parcel Service 0.60 -9.00% 11090 105.05 98.00
BBBY Bed Bath & Beyond 0.60 -9.00% 14560 80.29 63.70
BAX Baxter International 0.59 NEW 16550 69.55 72.81
Abbvie 0.59 -5.00% 21620 52.82 0.00
TEVA Teva Pharmaceutical Industries 0.58 -7.00% 27900 40.07 50.85
OXY Occidental Petroleum Corporation 0.57 -10.00% 11635 95.06 96.60
CSCO Cisco Systems 0.56 -2.00% 48208 22.42 23.21
RTN Raytheon Company 0.56 -34.00% 12029 90.70 100.13
Babson Cap Corporate Invs 0.56 72986 14.93 0.00
INTC Intel Corporation 0.55 -8.00% 41382 25.95 27.04
TMO Thermo Fisher Scientific 0.55 -37.00% 9615 111.39 119.30
SYK Stryker Corporation 0.55 -9.00% 14295 75.13 78.78
COP ConocoPhillips 0.54 -8.00% 14815 70.67 74.77
Schwab Select Small Cap Index 0.54 +9.00% 37783 27.58 0.00
Peoples S&p Midcap Index Fd Dreyfs Mcp Idx mutual funds 0.54 +7.00% 28483 36.76 0.00
USB U.S. Ban 0.53 -6.00% 25675 40.39 40.25
BK Bank of New York Mellon Corporation 0.53 -10.00% 29675 34.95 33.76
COH Coach 0.53 -7.00% 18295 56.14 49.48
CMCSA Comcast Corporation 0.52 -9.00% 19443 51.95 49.10
FIS Fidelity National Information Services 0.52 -32.00% 18735 53.70 52.68
SWK Stanley Black & Decker 0.52 -8.00% 12405 80.69 81.92
XLY Consumer Discretionary SPDR 0.52 -32.00% 15121 66.86 63.77
QCOM QUALCOMM 0.51 -8.00% 13427 74.25 81.32
HRS Harris Corporation 0.49 -28.00% 13485 69.78 72.22
TDSC 3D Systems Corporation 0.49 -9.00% 10210 92.95 0.00
BAC Bank of America Corporation 0.48 -7.00% 59653 15.57 16.15
XLU Utilities SPDR 0.48 -16.00% 24530 37.95 42.30
BP BP 0.46 18500 48.59 48.88
CAT Caterpillar 0.46 -11.00% 9811 90.82 102.83
XLI Industrial SPDR 0.45 -43.00% 16857 52.26 52.75
UTX United Technologies Corporation 0.44 -12.00% 7466 113.85 118.57
DPS Dr Pepper Snapple 0.44 -6.00% 17525 48.73 52.54
T AT&T; 0.42 23303 35.15 36.04
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.42 -35.00% 20866 38.63 36.95
PM Philip Morris International 0.41 -46.00% 9131 87.18 83.15
ABT Abbott Laboratories 0.40 -6.00% 20470 38.35 38.93
DG Dollar General 0.40 -8.00% 12830 60.33 55.43
BMY Bristol Myers Squibb 0.39 +15.00% 14330 53.21 49.46
NCR NCR Corporation 0.39 -8.00% 22490 34.06 33.92
TJX TJX Companies 0.39 -27.00% 11740 63.71 58.70
CHS Chico's FAS 0.39 -8.00% 39650 18.84 15.79
XLK Technology SPDR 0.38 -30.00% 20611 35.76 36.03
Spdr Short-term High Yield mf 0.38 24133 30.83 0.00
XHB SPDR S&P; Homebuilders 0.37 -37.00% 21300 33.29 31.43
VZ Verizon Communications 0.35 -2.00% 13711 49.16 47.60
APD Air Products & Chemicals 0.35 6150 111.71 117.94
FCG First Trust ISE Revere Natural Gas 0.35 -7.00% 35260 19.51 22.43
DD E.I. du Pont de Nemours & Company 0.34 10177 64.95 66.98
Market Vectors Oil Service Etf 0.33 -35.00% 13366 48.03 0.00
NYB New York Community Ban 0.32 -10.00% 36688 16.84 0.00
HAR Harman International Industries Inc./DE/ 0.31 -11.00% 7465 81.85 105.61
RVBD Riverbed Technology 0.30 -10.00% 31830 18.06 18.86
IYR iShares Dow Jones US Real Estate 0.29 -33.00% 8881 63.06 68.71
BND Vanguard Total Bond Market ETF 0.26 -14.00% 6400 80.00 81.32
AHS AMN Healthcare Services 0.24 -8.00% 31005 14.71 12.81
PFE Pfizer 0.22 -3.00% 14083 30.60 30.25
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.22 3680 114.13 117.46
Bankunited 0.22 -11.00% 13050 32.95 0.00
LLY Eli Lilly & Co. 0.20 7550 50.99 60.43
TKR Timken Company 0.19 -4.00% 6845 55.08 59.61
EWM iShares MSCI Malaysia Index Fund 0.18 -43.00% 21761 15.81 15.80
ILF iShares S&P; Latin America 40 Index 0.18 -39.00% 9186 37.01 38.13
NLY Annaly Capital Management 0.17 -35.00% 33882 9.98 11.25
CELG Celgene Corporation 0.17 NEW 1901 168.86 141.51
SHY iShares Lehman 1-3 Year Treas.Bond 0.16 3575 84.48 84.48
VTI Vanguard Total Stock Market ETF 0.14 -63.00% 2729 96.01 96.73
ED Consolidated Edison 0.13 +3.00% 4630 55.29 56.50
TIF Tiffany & Co. 0.12 -5.00% 2550 92.94 86.65
GIS General Mills 0.12 -4.00% 4700 50.00 52.09
MCK McKesson Corporation 0.11 NEW 1350 161.48 170.98
CL Colgate-Palmolive Company 0.11 NEW 3314 65.18 66.94
F Ford Motor Company 0.11 -3.00% 14040 15.46 16.00
MCD McDonald's Corporation 0.10 2090 97.13 100.25
Galena Biopharma 0.07 +10.00% 27675 4.95 0.00
Applied Dna Sciences 0.05 +2.00% 603000 0.16 0.00
DCTH Delcath Systems 0.01 -17.00% 57100 0.26 3.74
Golden Star Cad 0.01 41000 0.44 0.00
VGZ Vista Gold 0.01 +100.00% 30000 0.37 0.48
Brigus Gold 0.01 35000 0.77 0.00
Exeter Res 0.00 10000 0.50 0.00
Jaguar Mng 0.00 30000 0.03 0.00
RGRX RegeneRx Biopharmaceuticals 0.00 62537 0.05 0.22
VOYT Voyant International 0.00 300000 0.00 0.00
Geopharma 0.00 40000 0.02 0.00
Watair 0.00 10000 0.00 0.00
Access Worldwide Comm 0.00 -8.00% 54950 0.02 0.00
Aspire International 0.00 44000 0.00 0.00
Information Systems Associates 0.00 175000 0.02 0.00
Water Technologies Intl 0.00 304000 0.01 0.00
Competitive Companies 0.00 NEW 165000 0.05 0.00