Employees Retirement System of Texas

Latest statistics and disclosures from Employees Retirement System of Texas's latest quarterly 13F-HR filing:

Employees Retirement System of Texas portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
HYG iShares iBoxx $ High Yid Corp Bond 4.47 -2.00% 3700000 91.95 92.01
AAPL Apple 2.77 +537.00% 2097300 100.75 119.00
XOM Exxon Mobil Corporation 1.48 1198300 94.05 94.48
MSFT Microsoft Corporation 1.29 -12.00% 2125300 46.36 47.75
WFC Wells Fargo & Company 1.17 -13.00% 1716100 51.87 54.28
JPM JPMorgan Chase & Co. 1.12 -9.00% 1414200 60.24 60.34
KO Coca-Cola Company 1.00 -11.00% 1788900 42.66 44.29
LLY Eli Lilly & Co. 0.87 +42.00% 1020400 64.85 67.32
GE General Electric Company 0.84 -10.00% 2499000 25.62 26.87
VZ Verizon Communications 0.83 -2.00% 1256703 49.99 50.04
PG Procter & Gamble Company 0.83 -13.00% 754000 83.74 88.88
PFE Pfizer 0.81 +60.00% 2073190 29.57 31.10
CVX Chevron Corporation 0.73 -15.00% 463900 119.32 115.11
BAC Bank of America Corporation 0.69 -24.00% 3073500 17.05 17.11
WMT Wal-Mart Stores 0.69 +4.00% 688900 76.47 84.98
JNJ Johnson & Johnson 0.66 -45.00% 472100 106.59 107.21
TEVA Teva Pharmaceutical Industries 0.66 +11.00% 928303 53.75 56.81
Google Inc Class C 0.65 NEW 85200 577.36 0.00
GOOG Google 0.64 -11.00% 83300 588.42 540.37
UNP Union Pacific Corporation 0.63 +95.00% 439300 108.42 123.31
BRK.B Berkshire Hathaway 0.62 -12.00% 343500 138.14 0.00
DIS Walt Disney Company 0.62 -20.00% 532500 89.03 91.92
OXY Occidental Petroleum Corporation 0.62 -10.00% 493900 96.15 86.13
CMCSA Comcast Corporation 0.58 -16.00% 822400 53.78 56.86
SPG Simon Property 0.58 -10.00% 269346 164.42 180.69
Facebook Inc cl a 0.58 -2.00% 559800 79.04 0.00
QCOM QUALCOMM 0.57 -10.00% 576600 74.77 72.26
MO Altria 0.56 -9.00% 925000 45.94 49.72
MRK Merck & Co 0.55 -49.00% 708300 59.28 59.75
Citi 0.55 -13.00% 802350 51.82 0.00
Tenet Healthcare Corporation stock 0.55 +573.00% 702350 59.39 0.00
INTC Intel Corporation 0.54 -23.00% 1180200 34.82 36.90
AGN Allergan 0.54 +11.00% 231200 178.19 214.00
AMGN Amgen 0.54 -17.00% 295300 140.46 164.72
PEP Pepsi 0.54 -14.00% 438500 93.09 99.35
SLB Schlumberger 0.54 -13.00% 405700 101.69 92.81
Abbvie 0.53 +63.00% 695200 57.76 0.00
COF Capital One Financial 0.51 +56.00% 476500 81.62 82.75
AMZN Amazon 0.51 -8.00% 121400 322.44 333.57
ORCL Oracle Corporation 0.50 +14.00% 990150 38.28 41.87
MDT Medtronic 0.49 +56.00% 596200 61.95 73.48
K Kellogg Company 0.49 +22.00% 611100 61.60 64.93
HD Home Depot 0.46 -6.00% 383100 91.74 97.70
CSCO Cisco Systems 0.46 -9.00% 1383000 25.17 27.43
V Visa 0.46 -7.00% 163410 213.37 257.26
AIG American International 0.46 -18.00% 654900 54.02 54.61
EOG EOG Resources 0.45 +77.00% 349000 99.02 94.07
Mallinckrodt Pub 0.45 +875.00% 380631 90.15 0.00
PNC PNC Financial Services 0.44 +5.00% 389700 85.58 88.06
APC Anadarko Petroleum Corporation 0.44 -6.00% 332200 101.44 88.46
PM Philip Morris International 0.44 -14.00% 401600 83.40 86.60
AXP American Express Company 0.43 -8.00% 373200 87.54 91.45
IBM International Business Machines 0.43 -19.00% 171800 189.83 161.95
PCLN priceline.com Incorporated 0.42 -2.00% 27600 1158.59 1166.83
HCA HOLDINGS 0.42 +149.00% 449200 70.52 0.00
JCI Johnson Controls 0.40 +493.00% 688800 44.00 49.89
LMT Lockheed Martin Corporation 0.38 +24.00% 159000 182.78 189.15
LUV Southwest Airlines 0.38 +178.00% 849000 33.77 39.28
MU Micron Technology 0.37 826000 34.26 35.62
NOC Northrop Grumman Corporation 0.36 +558.00% 210600 131.76 141.45
EQR Equity Residential 0.36 439200 61.58 71.04
RTN Raytheon Company 0.36 -16.00% 266200 101.62 106.67
CVS CVS Caremark Corporation 0.36 -12.00% 348000 79.59 90.89
GILD Gilead Sciences 0.36 -12.00% 261000 106.45 100.30
EMC EMC Corporation 0.36 -6.00% 935600 29.26 30.04
Delphi Automotive Plc shs 0.35 439100 61.34 0.00
TSM Taiwan Semiconductor Mfg 0.34 -13.00% 1288321 20.18 23.18
APA Apache Corporation 0.34 -4.00% 273400 93.87 72.24
BIIB Biogen Idec 0.34 -16.00% 78100 330.81 304.92
CELG Celgene Corporation 0.34 +27.00% 269200 94.78 112.61
Twenty-first Century Fox 0.34 -13.00% 747000 34.29 0.00
UHS Universal Health Services 0.32 +184.00% 236000 104.50 104.00
MA MasterCard Incorporated 0.31 -13.00% 319000 73.92 86.56
CAH Cardinal Health 0.31 -21.00% 317400 74.92 81.50
MCK McKesson Corporation 0.31 120400 194.67 208.24
COP ConocoPhillips 0.31 -15.00% 310200 76.52 70.83
MET MetLife 0.30 -5.00% 419000 53.72 55.87
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.30 -60.00% 200000 112.85 114.44
NSC Norfolk Southern 0.29 +67.00% 200800 111.60 117.20
DFS Discover Financial Services 0.28 +6.00% 329300 64.39 64.97
UNH UnitedHealth 0.28 -56.00% 244400 86.25 98.11
DOW Dow Chemical Company 0.27 396500 52.44 51.76
TGT Target Corporation 0.27 -5.00% 330200 62.68 72.16
WLP WellPoint 0.27 -12.00% 172700 119.62 126.90
Covidien 0.27 -5.00% 233600 86.51 0.00
Kraft Foods 0.26 +43.00% 353501 56.40 0.00
TXN Texas Instruments Incorporated 0.25 -51.00% 399700 47.69 54.33
DAL Delta Air Lines 0.25 +4.00% 535000 36.15 44.24
SCHW Charles Schwab Corporation 0.24 -16.00% 625000 29.39 28.30
AVP Avon Products 0.24 +40.00% 1466100 12.60 9.71
DD E.I. du Pont de Nemours & Company 0.24 254100 71.76 71.47
CL Colgate-Palmolive Company 0.24 -13.00% 282700 65.22 68.69
CHRW C.H. Robinson Worldwide 0.24 +1419.00% 273500 66.32 73.40
EQIX Equinix 0.24 -19.00% 87000 212.48 226.46
BRCM Broadcom Corporation 0.24 -9.00% 452400 40.42 43.12
CRH CRH 0.24 +18.00% 815400 22.81 23.40
Huntington Ingalls Inds 0.24 +160.00% 172000 104.21 0.00
STT State Street Corporation 0.23 +12.00% 241100 73.61 76.87
Ace Limited Cmn 0.23 -11.00% 168520 104.87 0.00
TSS Total System Services 0.23 +49.00% 569400 30.96 32.98
T AT&T; 0.23 -24.00% 497000 35.24 35.13
PRU Prudential Financial 0.23 199000 87.94 85.78
SNDK SanDisk Corporation 0.23 +32.00% 175000 97.95 104.26
HCP HCP 0.23 -12.00% 435737 39.71 44.47
Prologis 0.23 -6.00% 461013 37.70 0.00
CHL China Mobile 0.22 284000 58.75 62.19
NTRS Northern Trust Corporation 0.22 +1331.00% 243300 68.03 67.61
AMG Affiliated Managers 0.22 -20.00% 83600 200.36 203.17
SWK Stanley Black & Decker 0.22 -36.00% 186200 88.79 94.77
ALTR Altera Corporation 0.22 +1154.00% 464000 35.78 37.24
CTSH Cognizant Technology Solutions 0.21 +8.00% 359200 44.77 53.63
EXPD Expeditors International of Washington 0.21 +1320.00% 397700 40.58 45.19
EMN Eastman Chemical Company 0.21 +68.00% 194300 80.89 86.76
VNO Vornado Realty Trust 0.21 +9.00% 161047 99.96 111.05
VTR Ventas 0.21 -10.00% 252794 61.95 71.00
American Tower Reit 0.21 -6.00% 167100 93.63 0.00
Catamaran 0.21 -17.00% 379612 42.15 0.00
Directv 0.21 +2.00% 181900 86.52 0.00
CCK Crown Holdings 0.20 +2.00% 339900 44.52 49.04
CMI Cummins 0.20 -4.00% 114600 131.98 148.92
MYL Mylan 0.20 +31.00% 327900 45.49 58.62
HCN Health Care REIT 0.20 +54.00% 240527 62.37 72.97
DAR Darling International 0.20 +100.00% 814300 18.32 18.95
CYH Community Health Systems 0.20 +82.00% 273000 54.79 47.27
PBR.A Petroleo Brasileiro SA 0.19 -4.00% 953160 14.89 0.00
CEO CNOOC 0.19 84420 172.54 154.75
FII Federated Investors 0.19 NEW 491900 29.36 31.74
NBL Noble Energy 0.19 -12.00% 213000 68.36 53.83
FCX Freeport-McMoRan Copper & Gold 0.19 +29.00% 433700 32.65 29.34
GD General Dynamics Corporation 0.19 -19.00% 116800 127.09 144.53
LOW Lowe's Companies 0.19 +191.00% 268000 52.92 62.86
ATI Allegheny Technologies Incorporated 0.19 +26.00% 394000 37.10 35.08
BP BP 0.18 +5.00% 319800 43.95 41.59
BK Bank of New York Mellon Corporation 0.18 +236.00% 360300 38.73 40.21
BX Blackstone 0.18 429400 31.48 33.50
CCL Carnival Corporation 0.18 -11.00% 347800 40.17 42.12
SYY SYSCO Corporation 0.18 -5.00% 353600 37.95 39.93
ADBE Adobe Systems Incorporated 0.18 -5.00% 203300 69.19 72.98
AKAM Akamai Technologies 0.18 -12.00% 228100 59.80 64.21
MTD Mettler-Toledo International 0.18 +750.00% 54400 256.12 294.08
HON Honeywell International 0.18 -33.00% 145800 93.12 99.08
ROP Roper Industries 0.18 +10.00% 93600 146.29 159.53
Invesco Ltd shs 0.18 +26.00% 338200 39.48 0.00
CBOE CBOE Holdings 0.18 +219.00% 254000 53.52 59.78
Eaton 0.18 -9.00% 219369 63.37 0.00
Navient Corporation equity 0.18 NEW 756500 17.71 0.00
COG Cabot Oil & Gas Corporation 0.17 -4.00% 393100 32.69 33.42
PSA Public Storage 0.17 -4.00% 79200 165.85 186.63
MAA Mid-America Apartment 0.17 -4.00% 194486 65.65 73.45
YHOO Yahoo! 0.17 -22.00% 321800 40.75 51.93
PODD Insulet Corporation 0.17 +170.00% 346000 36.85 46.33
DXJ WisdomTree Japan Total Dividend Fd 0.17 -30.00% 246000 52.32 55.18
SLM SLM Corporation 0.16 +90.00% 1448200 8.56 9.64
CMA Comerica Incorporated 0.16 -4.00% 245000 49.86 48.55
SBUX Starbucks Corporation 0.16 -26.00% 156600 75.46 79.70
HOT Starwood Hotels & Resorts Worldwide 0.16 +135.00% 148510 83.21 77.86
PAY VeriFone Systems 0.16 349000 34.38 36.27
GS Goldman Sachs 0.15 -15.00% 64000 183.56 188.52
LVS Las Vegas Sands 0.15 +18.00% 187600 62.21 63.22
MMC Marsh & McLennan Companies 0.15 +2.00% 219500 52.34 56.48
DHR Danaher Corporation 0.15 -23.00% 152300 75.98 83.45
TJX TJX Companies 0.15 +2.00% 196000 59.17 64.52
NFLX Netflix 0.15 +20.00% 24600 451.18 351.16
BXP Boston Properties 0.15 -9.00% 101940 115.76 129.22
Spirit Airlines 0.15 +51.00% 165000 69.14 0.00
TWC Time Warner Cable 0.14 +11.00% 75700 143.49 149.53
USB U.S. Ban 0.14 -18.00% 256000 41.83 44.38
CTXS Citrix Systems 0.14 -3.00% 147600 71.34 65.83
NUE Nucor Corporation 0.14 +2.00% 191000 54.28 54.23
PII Polaris Industries 0.14 69600 149.78 156.23
BA Boeing Company 0.14 -49.00% 81700 127.38 134.78
EMR Emerson Electric 0.14 -19.00% 168600 62.58 65.38
AVB AvalonBay Communities 0.14 -10.00% 77159 140.97 160.41
ZMH Zimmer Holdings 0.14 +42.00% 107200 100.55 111.63
ALK Alaska Air 0.14 -19.00% 241000 43.54 56.20
FLS Flowserve Corporation 0.14 -5.00% 147400 70.52 65.19
ODFL Old Dominion Freight Line 0.14 +13.00% 148750 70.64 78.89
KIM Kimco Realty Corporation 0.14 -8.00% 476713 21.91 25.39
Tripadvisor 0.14 +96.00% 120000 91.42 0.00
Zoetis Inc Cl A 0.14 +452.00% 292700 36.95 0.00
CCI Crown Castle International 0.13 -3.00% 121600 80.53 82.51
RRC Range Resources 0.13 +6.00% 144500 67.81 68.76
APD Air Products & Chemicals 0.13 -26.00% 76100 130.18 145.21
SNY Sanofi-Aventis SA 0.13 +7.00% 173900 56.43 48.09
CRM salesforce 0.13 175900 57.53 59.23
Cimarex Energy 0.13 +10.00% 77000 126.53 0.00
Credi 0.13 -36.00% 62900 153.39 0.00
DRE Duke Realty Corporation 0.13 +9.00% 586620 17.18 19.44
General Growth Properties 0.13 +55.00% 423240 23.55 0.00
O'reilly Automotive 0.13 -28.00% 64000 150.36 0.00
Mosaic 0.13 +13.00% 228900 44.41 0.00
Intercontinentalexchange 0.13 -8.00% 52278 195.05 0.00
Knowles 0.13 +573.00% 380500 26.50 0.00
VALE Vale 0.12 -15.00% 858600 11.01 9.27
ABT Abbott Laboratories 0.12 +48.00% 213000 41.59 44.25
ADSK Autodesk 0.12 +12.00% 163100 55.10 61.35
F Ford Motor Company 0.12 +34.00% 620900 14.79 15.61
RHI Robert Half International 0.12 -27.00% 187300 49.00 56.97
BWA BorgWarner 0.12 -2.00% 166800 52.61 56.95
FFIV F5 Networks 0.12 -2.00% 77400 118.73 129.09
VMW VMware 0.12 99200 93.84 88.28
ARE Alexandria Real Estate Equities 0.12 +8.00% 126580 73.75 85.68
EQT EQT Corporation 0.12 -3.00% 96900 91.54 92.45
MD Mednax 0.12 +14.00% 172000 54.82 64.70
Hilton Worlwide Hldgs 0.12 +766.00% 364000 24.63 0.00
REGN Regeneron Pharmaceuticals 0.11 +178.00% 24200 360.54 415.84
NTAP NetApp 0.11 -4.00% 195600 42.96 42.70
TDC Teradata Corporation 0.11 +22.00% 205000 41.92 44.86
ROST Ross Stores 0.11 +475.00% 115000 75.58 89.77
PH Parker-Hannifin Corporation 0.11 -6.00% 72000 114.15 131.69
CNQR Concur Technologies 0.11 68000 126.82 128.77
HDB HDFC Bank 0.11 -25.00% 177249 46.58 51.87
TIBX Tibco Software 0.11 339000 23.63 24.03
ILMN Illumina 0.11 51000 163.92 191.90
CF CF Industries Holdings 0.11 -33.00% 29400 279.22 271.64
AMSG AmSurg 0.11 +213.00% 160000 50.05 51.86
ESS Essex Property Trust 0.11 +62.00% 45923 178.76 202.21
Ingersoll-rand Co Ltd-cl A 0.11 -5.00% 144000 56.36 0.00
KEX Kirby Corporation 0.11 +53.00% 72000 117.85 102.47
EGN Energen Corporation 0.11 113000 72.24 65.88
SWKS Skyworks Solutions 0.11 146000 58.05 67.90
ROK Rockwell Automation 0.11 +22.00% 77000 109.88 114.65
MDC PARTNERS INC CL A SUB Vtg 0.11 +36.00% 423500 19.19 0.00
FRT Federal Realty Inv. Trust 0.11 -14.00% 69990 118.46 132.95
CPT Camden Property Trust 0.11 -6.00% 116970 68.53 76.78
Yandex Nv-a 0.11 +29.00% 288000 27.80 0.00
Perrigo Company 0.11 -6.00% 57155 150.19 0.00
MCD McDonald's Corporation 0.10 -47.00% 84300 94.80 96.22
RSG Republic Services 0.10 -2.00% 195000 39.02 39.65
UPS United Parcel Service 0.10 -66.00% 75400 98.29 106.98
MMM 3M Company 0.10 -28.00% 55300 141.68 158.31
HST Host Hotels & Resorts 0.10 -34.00% 369300 21.33 23.17
LKQX LKQ Corporation 0.10 276000 26.59 0.00
WDC Western Digital 0.10 -15.00% 80000 97.32 103.67
ABC AmerisourceBergen 0.10 -5.00% 95000 77.31 90.09
YUM Yum! Brands 0.10 -28.00% 111000 71.98 76.75
UTX United Technologies Corporation 0.10 -40.00% 73000 105.60 110.16
AEP American Electric Power Company 0.10 -6.00% 143000 52.21 56.66
JEC Jacobs Engineering 0.10 +18.00% 150900 48.82 47.47
AAP Advance Auto Parts 0.10 57000 130.30 145.71
PCAR PACCAR 0.10 127400 56.88 67.36
PXD Pioneer Natural Resources 0.10 -9.00% 37200 196.96 160.81
CTRP Ctrip.com International 0.10 -35.00% 138000 56.76 53.50
CBD Companhia Brasileira de Distrib. 0.10 +24.00% 167700 43.61 43.31
CNK Cinemark Holdings 0.10 +33.00% 228000 34.04 36.29
ALXN Alexion Pharmaceuticals 0.10 +142.00% 46000 165.83 194.72
PACW PacWest Ban 0.10 +7.00% 181500 41.23 46.95
SNN Smith & Nephew 0.10 -24.00% 89200 84.19 35.76
BMR BioMed Realty Trust 0.10 +41.00% 372800 20.20 21.49
SM SM Energy 0.10 96000 78.00 52.17
MSI Motorola Solutions 0.10 +52.00% 124728 63.28 65.56
Fortune Brands 0.10 +113.00% 179000 41.11 0.00
Phillips 66 0.10 +63.00% 98000 81.31 0.00
L Brands 0.10 +413.00% 113000 66.98 0.00
MBT Mobile TeleSystems OJSC 0.09 +126.00% 451254 14.94 13.34
ANSS ANSYS 0.09 86000 75.67 83.05
BMY Bristol Myers Squibb 0.09 -33.00% 133400 51.18 58.86
GPC Genuine Parts Company 0.09 +316.00% 75000 87.71 101.84
IDXX IDEXX Laboratories 0.09 +62.00% 60000 117.83 148.94
KSS Kohl's Corporation 0.09 +480.00% 116000 61.03 58.67
FL Foot Locker 0.09 +43.00% 129000 55.65 56.73
EXC Exelon Corporation 0.09 -11.00% 190000 34.09 35.69
TUP Tupperware Brands Corporation 0.09 +23.00% 100000 69.04 66.42
WLL Whiting Petroleum Corporation 0.09 86000 77.55 53.14
JNPR Juniper Networks 0.09 -4.00% 326000 22.15 22.20
Seagate Technology Com Stk 0.09 -15.00% 116400 57.27 0.00
Flextronics International Ltd Com Stk 0.09 680010 10.32 0.00
TCO Taubman Centers 0.09 -2.00% 91000 73.00 79.12
Wpx Energy 0.09 +1126.00% 282000 24.06 0.00
Sunedison 0.09 -11.00% 345000 18.88 0.00
Blackhawk Network Hldgs Inc cl a 0.09 NEW 209000 32.40 0.00
Vodafone Group New Adr F 0.09 -9.00% 210945 32.89 0.00
One Gas 0.09 +2788.00% 195000 34.25 0.00
GPN Global Payments 0.08 86000 69.88 85.68
AFL AFLAC Incorporated 0.08 -12.00% 110000 58.25 59.68
BBY Best Buy 0.08 +241.00% 175000 33.59 38.75
VMC Vulcan Materials Company 0.08 -13.00% 103700 60.23 67.12
HBI Hanesbrands 0.08 55000 107.44 113.57
NI NiSource 0.08 -2.00% 144000 40.98 41.82
HAL Halliburton Company 0.08 +36.00% 99600 64.51 47.34
KB KB Financial 0.08 165651 36.22 36.44
ADS Alliance Data Systems Corporation 0.08 +75.00% 24600 248.25 284.37
LPX Louisiana-Pacific Corporation 0.08 +57.00% 434000 13.59 15.52
SBAC SBA Communications Corporation 0.08 58000 110.90 120.42
ATVI Activision Blizzard 0.08 284000 20.79 21.82
ETR Entergy Corporation 0.08 -6.00% 81000 77.33 82.17
RKT Rock-Tenn Company 0.08 +154.00% 122000 47.58 56.45
CMG Chipotle Mexican Grill 0.08 +210.00% 9000 666.56 660.21
DTE DTE Energy Company 0.08 -6.00% 76807 76.07 80.67
JBL Jabil Circuit 0.08 -2.00% 293000 20.17 20.96
KRC Kilroy Realty Corporation 0.08 +2.00% 106000 59.44 68.13
TEX Terex Corporation 0.08 193000 31.77 30.29
SWI SolarWinds 0.08 140000 42.05 51.52
Axiall 0.08 +91.00% 180000 35.81 0.00
Actavis 0.08 +33.00% 26721 241.27 0.00
Science App Int'l 0.08 NEW 137000 44.23 0.00
American Airls 0.08 NEW 170000 35.48 0.00
Rayonier Advanced Matls 0.08 NEW 177000 32.91 0.00
FDX FedEx Corporation 0.07 -29.00% 32000 161.44 175.08
MON Monsanto Company 0.07 -34.00% 50000 112.52 120.86
CRI Carter's 0.07 73000 77.52 82.65
GVA Granite Construction 0.07 172000 31.81 36.53
HRS Harris Corporation 0.07 +63.00% 80800 66.40 71.57
KBR KBR 0.07 +40.00% 301000 18.83 18.97
TIF Tiffany & Co. 0.07 +420.00% 52000 96.31 106.21
SIVB SVB Financial 0.07 +37.00% 48000 112.08 108.64
URI United Rentals 0.07 45000 111.11 118.70
CDNS Cadence Design Systems 0.07 301000 17.21 18.83
CPB Campbell Soup Company 0.07 -39.00% 125600 42.73 44.45
TMO Thermo Fisher Scientific 0.07 +24.00% 43600 121.70 128.66
ENR Energizer Holdings 0.07 46000 123.22 129.39
EBAY eBay 0.07 -17.00% 95400 56.64 54.57
Accenture 0.07 -15.00% 67000 81.31 0.00
MAN Manpower 0.07 79200 70.10 68.57
SLG SL Green Realty 0.07 -8.00% 55974 101.31 115.87
DISCK Discovery Communications 0.07 NEW 144000 37.28 33.86
DISCA Discovery Communications 0.07 +5.00% 143000 37.80 34.73
PKX POS 0.07 69717 75.91 70.42
TCBI Texas Capital Bancshares 0.07 +264.00% 91000 57.68 58.15
EIX Edison International 0.07 -9.00% 98000 55.92 62.61
JLL Jones Lang LaSalle Incorporated 0.07 42500 126.33 143.14
IM Ingram Micro 0.07 +82.00% 212000 25.81 27.29
RS Reliance Steel & Aluminum 0.07 +66.00% 75000 68.40 65.40
GPOR Gulfport Energy Corporation 0.07 +83.00% 99000 53.40 50.57
INTU Intuit 0.07 +128.00% 61700 87.65 92.24
TPX Tempur-Pedic International 0.07 -22.00% 100000 56.17 56.79
ISIS ISIS Pharmaceuticals 0.07 +191.00% 143000 38.83 52.75
AOS A. O. Smith Corporation 0.07 +66.00% 108000 47.28 54.63
SKT Tanger Factory Outlet Centers 0.07 -7.00% 160690 32.72 36.60
DCT DCT Industrial Trust 0.07 +12.00% 705500 7.51 34.24
TW Towers Watson & Co 0.07 53000 99.51 112.64
OKE ONEOK 0.07 -6.00% 81976 65.56 57.46
Signet Jewelers 0.07 NEW 44000 113.91 0.00
UDR UDR 0.07 +21.00% 194413 27.25 30.69
YOKU Youku 0.07 NEW 295000 17.92 18.82
Cbre Group Inc Cl A 0.07 +385.00% 170000 29.74 0.00
Xylem 0.07 +668.00% 146000 35.49 0.00
Marriott Vacations Wrldwde Cp 0.07 NEW 88000 63.41 0.00
Whitewave Foods 0.07 NEW 141000 36.33 0.00
News 0.07 +292.00% 317750 16.35 0.00
Extended Stay America 0.07 +28.00% 223500 23.74 0.00
Voya Financial 0.07 NEW 135000 39.10 0.00
Lands' End 0.07 NEW 131000 41.12 0.00
TWX Time Warner 0.06 -31.00% 58000 75.21 83.79
CMS CMS Energy Corporation 0.06 -4.00% 155300 29.66 32.70
TKC Turkcell Iletisim Hizmetleri A.S. 0.06 350060 13.14 15.79
SBNY Signature Bank 0.06 41900 112.05 123.39
LNC Lincoln National Corporation 0.06 -8.00% 85000 53.58 57.57
WM Waste Management 0.06 +23.00% 88400 47.53 48.70
BAX Baxter International 0.06 -59.00% 68500 71.77 72.40
CBS CBS Corporation 0.06 +21.00% 91000 53.51 54.20
DLR Digital Realty Trust 0.06 69030 62.38 69.89
WCN Waste Connections 0.06 91500 48.52 49.05
DNB Dun & Bradstreet Corporation 0.06 +850.00% 38000 117.47 126.96
CBT Cabot Corporation 0.06 -23.00% 92000 50.77 45.27
ODP Office Depot 0.06 +454.00% 854000 5.14 6.62
OCR Omnicare 0.06 +18.00% 72000 62.26 69.99
BDX Becton, Dickinson and 0.06 +105.00% 39000 113.82 141.26
CFN CareFusion Corporation 0.06 +372.00% 104000 45.25 59.22
HPQ Hewlett-Packard Company 0.06 -31.00% 130000 35.47 39.16
NKE NIKE 0.06 -53.00% 48000 89.21 97.80
SO Southern Company 0.06 +34.00% 109000 43.65 46.82
LYV Live Nation Entertainment 0.06 +32.00% 198000 24.02 26.77
CUZ Cousins Properties 0.06 +14.00% 385500 11.95 12.45
EWBC East West Ban 0.06 136000 34.00 37.35
HIW Highwoods Properties 0.06 -7.00% 112460 38.90 43.13
HCC HCC Insurance Holdings 0.06 88100 48.29 53.06
DPZ Domino's Pizza 0.06 +41.00% 58000 76.97 93.23
DCI Donaldson Company 0.06 111000 40.63 39.76
STLD Steel Dynamics 0.06 -28.00% 194600 22.61 23.38
RBC REGAL-BELOIT CORPORATION 0.06 70000 64.26 73.18
OII Oceaneering International 0.06 72000 65.17 68.29
ATK Alliant Techsystems 0.06 34000 127.65 114.37
UTHR United Therapeutics Corporation 0.06 36000 128.64 131.22
CRS Carpenter Technology Corporation 0.06 +66.00% 93000 45.15 52.15
PNW Pinnacle West Capital Corporation 0.06 -5.00% 86200 54.64 62.37
Cobalt Intl Energy 0.06 318000 13.60 0.00
AKR Acadia Realty Trust 0.06 +25.00% 170617 27.58 32.03
Embraer S A 0.06 -4.00% 124519 39.22 0.00
Industries N shs - a - 0.06 -16.00% 45000 108.67 0.00
HHC Howard Hughes 0.06 NEW 28000 150.00 149.10
Kinder Morgan 0.06 +113.00% 119700 38.34 0.00
Suncoke Energy 0.06 NEW 212000 22.45 0.00
Arris 0.06 +38.00% 158000 28.35 0.00
Allegion Plc equity 0.06 +749.00% 96334 47.64 0.00
Now 0.06 NEW 154500 30.41 0.00
MPEL Melco Crown Entertainment 0.05 135000 26.29 25.55
NRG NRG Energy 0.05 -6.00% 137000 30.48 30.92
AMP Ameriprise Financial 0.05 -4.00% 32800 123.38 132.19
CAT Caterpillar 0.05 -28.00% 41500 99.04 105.79
COST Costco Wholesale Corporation 0.05 -25.00% 29000 125.31 139.75
CSX CSX Corporation 0.05 -29.00% 127400 32.06 37.91
VIA.B Via 0.05 +9.00% 44800 76.94 0.00
MLM Martin Marietta Materials 0.05 32000 128.94 125.52
CLH Clean Harbors 0.05 68000 53.93 49.58
D Dominion Resources 0.05 -27.00% 53200 69.10 72.53
JCP J.C. Penney Company 0.05 NEW 407000 10.04 7.75
MHP McGraw-Hill Companies 0.05 +43.00% 43000 84.44 0.00
VRSN Verisign 0.05 +378.00% 67000 55.12 60.07
AIV Apartment Investment and Management 0.05 +37.00% 112228 31.82 37.36
ALV Autoliv 0.05 NEW 43564 91.91 98.75
COO Cooper Companies 0.05 -31.00% 22000 155.77 169.15
WDR Waddell & Reed Financial 0.05 NEW 67000 51.69 49.26
PRXL PAREXEL International Corporation 0.05 +14.00% 55000 63.09 58.04
GT Goodyear Tire & Rubber Company 0.05 +85.00% 184400 22.59 26.86
GIS General Mills 0.05 +22.00% 70900 50.45 51.85
CLX Clorox Company 0.05 +229.00% 36200 96.05 99.90
BYI Bally Technologies 0.05 49000 80.69 83.27
PCP Precision Castparts 0.05 -79.00% 14800 236.89 239.07
GGG Gra 0.05 52000 72.98 80.36
TTC Toro Company 0.05 59000 59.24 65.98
LXP Lexington Realty Trust 0.05 -31.00% 387899 9.79 11.08
BIDU Baidu 0.05 -64.00% 18140 218.25 246.03
TPC Tutor Perini Corporation 0.05 135000 26.40 26.00
SYNA Synaptics, Incorporated 0.05 -14.00% 47000 73.19 64.27
CGNX Cognex Corporation 0.05 -9.00% 92800 40.27 41.41
EDR Education Realty Trust 0.05 +46.00% 357270 10.28 11.66
ITUB Banco Itau Holding Financeira S.A. 0.05 -5.00% 251050 13.88 15.70
MANH Manhattan Associates 0.05 -10.00% 115800 33.42 39.68
NDSN Nordson Corporation 0.05 53000 76.08 79.24
ROVI Rovi Corporation 0.05 181000 19.75 22.58
TDY Teledyne Technologies Incorporated 0.05 -7.00% 39000 94.00 108.50
BDC Belden 0.05 +22.00% 64200 64.02 74.38
CREE Cree 0.05 100000 40.95 36.74
WAB Wabtec Corporation 0.05 -45.00% 46000 81.04 90.49
ALE ALLETE 0.05 +40.00% 84000 44.39 51.25
CHECK POINT SOFTWARE Technolog Com Stk 0.05 57026 69.23 0.00
ELS Equity Lifestyle Properties 0.05 +157.00% 98000 42.36 49.33
LTC LTC Properties 0.05 -4.00% 101200 36.89 41.74
SNH Senior Housing Properties Trust 0.05 -31.00% 170000 20.92 22.32
FEIC FEI Company 0.05 NEW 52000 75.42 85.68
AWK American Water Works 0.05 84000 48.23 52.44
CBL CBL & Associates Properties 0.05 +277.00% 231240 17.90 19.37
Seadrill 0.05 NEW 156000 26.76 0.00
Nxp Semiconductors N V 0.05 57000 68.44 0.00
Coca-cola Enterprises 0.05 +234.00% 80200 44.36 0.00
Chesapeake Lodging Trust sh ben int 0.05 +370.00% 141000 29.15 0.00
CQP Cheniere Energy Partners 0.05 NEW 110000 32.72 30.79
Ddr Corp stock 0.05 +11.00% 237400 16.73 0.00
American Realty Capital Prop 0.05 -3.00% 336210 12.06 0.00
Exelis 0.05 NEW 211000 16.54 0.00
Telephone And Data Systems 0.05 NEW 155000 23.96 0.00
Express Scripts Holding 0.05 -87.00% 50000 70.64 0.00
Pdc Energy 0.05 -9.00% 77000 50.29 0.00
Duke Energy 0.05 -29.00% 46000 74.76 0.00
Engility Hldgs 0.05 NEW 134000 31.17 0.00
Mondelez Int 0.05 -31.00% 112000 34.27 0.00
Palo Alto Networks 0.05 NEW 40000 98.10 0.00
Wright Express 0.05 32000 110.31 0.00
Starz - Liberty Capital stock 0.05 NEW 120000 33.08 0.00
Spirit Realty reit 0.05 +43.00% 330000 10.97 0.00
Brixmor Prty 0.05 -18.00% 162400 22.26 0.00
Msa Safety Inc equity 0.05 84000 49.40 0.00
Starwood Waypoint Residential Trust 0.05 NEW 140000 26.01 0.00
Seventy Seven Energy 0.05 NEW 152978 23.74 0.00
Kite Rlty Group Tr 0.05 NEW 170000 24.24 0.00
L Loews Corporation 0.04 -10.00% 79000 41.66 42.42
BLK BlackRock 0.04 -15.00% 9600 328.33 357.61
WU Western Union Company 0.04 +59.00% 177500 16.04 18.28
FIS Fidelity National Information Services 0.04 +13.00% 56900 56.29 60.76
MCO Moody's Corporation 0.04 +80.00% 36000 94.50 100.17
VRTX Vertex Pharmaceuticals Incorporated 0.04 +143.00% 29000 112.31 115.39
KMX CarMax 0.04 +105.00% 57600 46.46 56.25
EW Edwards Lifesciences 0.04 +211.00% 28000 102.14 129.16
MCHP Microchip Technology 0.04 +141.00% 57900 47.24 45.05
NVDA NVIDIA Corporation 0.04 -18.00% 148000 18.45 20.91
PBI Pitney Bowes 0.04 +161.00% 127800 24.99 24.57
RAI Reynolds American 0.04 +86.00% 56000 59.00 65.20
BF.B Brown-Forman Corporation 0.04 +124.00% 32500 90.22 0.00
ITRI Itron 0.04 73000 39.32 40.59
JWN Nordstrom 0.04 +278.00% 49200 68.37 75.41
BCR C.R. Bard 0.04 -49.00% 19300 142.69 167.17
JACK Jack in the Box 0.04 -22.00% 45000 68.20 73.97
MS Morgan Stanley 0.04 -24.00% 98000 34.57 35.12
TKR Timken Company 0.04 78000 42.38 43.48
DVA DaVita 0.04 +26.00% 38000 73.13 76.10
WTW Weight Watchers International 0.04 100000 27.44 28.60
MLHR Herman Miller 0.04 106000 29.85 31.04
BID Sotheby's 0.04 NEW 92000 35.72 41.21
SIAL Sigma-Aldrich Corporation 0.04 -87.00% 21000 136.00 136.53
Tyco International Ltd S hs 0.04 -67.00% 74000 44.57 0.00
WAG Walgreen Company 0.04 -49.00% 53000 59.26 68.47
MAR Marriott International 0.04 +12.00% 46000 69.89 77.48
WRE Washington Real Estate Investment Trust 0.04 +66.00% 125000 25.38 26.79
EXBD Corporate Executive Board Company 0.04 NEW 52000 60.08 0.00
DPS Dr Pepper Snapple 0.04 +151.00% 50200 64.30 72.89
NYB New York Community Ban 0.04 -13.00% 212000 15.87 0.00
TCB TCF Financial Corporation 0.04 182500 15.53 15.73
STZ Constellation Brands 0.04 +29.00% 35000 87.17 94.76
BEE Strategic Hotels & Resorts 0.04 +94.00% 275370 11.65 13.09
NTES NetEase 0.04 39000 85.67 105.82
MMS MAXIMUS 0.04 -17.00% 70000 40.13 52.48
EL Estee Lauder Companies 0.04 +66.00% 36600 74.73 73.21
WYN Wyndham Worldwide Corporation 0.04 +223.00% 42100 81.26 82.50
LO Lorillard 0.04 +67.00% 57000 59.91 62.87
BC Brunswick Corporation 0.04 66000 42.14 49.05
SAIA Saia 0.04 NEW 60000 49.57 54.70
KFY Korn/Ferry International 0.04 114500 24.90 27.22
LRCX Lam Research Corporation 0.04 -13.00% 45000 74.71 82.19
CLI Mack-Cali Realty 0.04 -19.00% 161500 19.11 19.15
SCL Stepan Company 0.04 +143.00% 62800 44.38 42.68
DMND Diamond Foods 0.04 102000 28.61 29.58
SLAB Silicon Laboratories 0.04 -34.00% 71000 40.63 46.13
TYL Tyler Technologies 0.04 NEW 33000 88.39 108.91
BFS Saul Centers 0.04 -14.00% 59000 46.75 54.78
CVLT CommVault Systems 0.04 66000 50.39 47.77
WGOV Woodward Governor Company 0.04 66000 47.62 0.00
SHO Sunstone Hotel Investors 0.04 -9.00% 239110 13.82 16.02
CLW Clearwater Paper 0.04 -21.00% 51000 60.12 67.13
Hollysys Automation Technolo shs 0.04 119000 22.49 0.00
First Republic Bank/san F 0.04 62000 49.39 0.00
PALL ETFS Physical Palladium Shares 0.04 37000 75.19 78.00
Bankunited 0.04 106900 30.49 0.00
Amc Networks Inc Cl A 0.04 NEW 53000 58.42 0.00
Epr Properties 0.04 -30.00% 60000 50.68 0.00
Ambev Sa- 0.04 -63.00% 473500 6.55 0.00
New Media Inv Grp 0.04 NEW 192000 16.63 0.00
Northstar Rlty Fin 0.04 NEW 162000 17.67 0.00
HBAN Huntington Bancshares Incorporated 0.03 -3.00% 205200 9.73 10.25
HAS Hasbro 0.03 +300.00% 40000 55.00 58.14
FCN FTI Consulting 0.03 58000 34.97 39.25
IBKR Interactive Brokers 0.03 80000 24.95 27.34
ECL Ecolab 0.03 -50.00% 17000 114.82 113.75
ADM Archer Daniels Midland Company 0.03 -76.00% 40000 51.10 53.18
HRB H&R; Block 0.03 +234.00% 77000 31.01 33.42
KMB Kimberly-Clark Corporation 0.03 -31.00% 24000 107.58 114.16
PETM PetSmart 0.03 +248.00% 27900 70.11 78.21
POWI Power Integrations 0.03 NEW 39000 53.90 51.65
SNA Snap-on Incorporated 0.03 +187.00% 20100 121.09 136.08
TRV Travelers Companies 0.03 -29.00% 24000 93.96 104.37
TRMB Trimble Navigation 0.03 82000 30.50 27.93
ARG Airgas 0.03 +135.00% 21200 110.66 117.47
ADP Automatic Data Processing 0.03 -33.00% 30000 83.07 84.86
AVA Avista Corporation 0.03 63000 30.52 34.29
ABM ABM Industries 0.03 93000 25.69 27.22
DRI Darden Restaurants 0.03 +235.00% 47000 51.47 55.86
SWY Safeway 0.03 +142.00% 55700 34.31 34.80
HR Healthcare Realty Trust Incorporated 0.03 -33.00% 82200 23.67 26.35
MTW Manitowoc Company 0.03 93000 23.45 21.36
MAS Masco Corporation 0.03 +81.00% 83600 23.92 24.12
NOV National-Oilwell Var 0.03 -78.00% 28000 76.11 71.29
PLT Plantronics 0.03 40000 47.78 52.20
MDU MDU Resources 0.03 94000 27.81 25.07
TTEK Tetra Tech 0.03 85500 24.98 27.39
KR Kroger 0.03 -9.00% 37000 52.00 59.22
AET Aetna 0.03 -75.00% 24381 81.01 86.91
UTEK Ultratech 0.03 100000 22.75 19.54
AOL AOL 0.03 51000 44.94 46.26
DE Deere & Company 0.03 -30.00% 25000 82.00 86.99
Nextera Energy 0.03 -30.00% 28000 93.89 0.00
PX Praxair 0.03 -50.00% 18000 129.00 129.88
JW.A John Wiley & Sons 0.03 38000 56.11 0.00
Y Alleghany Corporation 0.03 6200 418.23 458.10
WMB Williams Companies 0.03 -25.00% 48000 55.35 54.85
WOOF VCA Antech 0.03 65000 39.32 46.92
ITW Illinois Tool Works 0.03 -82.00% 27000 84.41 95.53
DLTR Dollar Tree 0.03 +70.00% 35900 56.07 67.34
FLIR FLIR Systems 0.03 +200.00% 66000 31.33 31.78
CHK Chesapeake Energy Corporation 0.03 +26.00% 83800 23.00 23.04
THO Thor Industries 0.03 40000 51.50 57.90
VAR Varian Medical Systems 0.03 +233.00% 30000 80.13 89.00
KALU Kaiser Aluminum 0.03 27000 76.22 74.24
LSTR Landstar System 0.03 NEW 36000 72.19 78.91
CPN Calpine Corporation 0.03 104000 21.70 23.03
AHS AMN Healthcare Services 0.03 150000 15.70 17.27
UA Under Armour 0.03 +10.00% 33000 69.09 71.48
CIG Companhia Energetica Minas Gerais 0.03 NEW 414670 6.23 5.61
WBS Webster Financial Corporation 0.03 68800 29.14 32.18
AXL American Axle & Manufact. Holdings 0.03 150000 16.77 20.96
DIN DineEquity 0.03 +77.00% 32000 81.59 97.30
KEY Key 0.03 +67.00% 181000 13.33 13.62
MXWL Maxwell Technologies 0.03 +55.00% 233000 8.72 10.82
WAL Western Alliance Bancorporation 0.03 NEW 86000 23.90 26.94
CCRN Cross Country Healthcare 0.03 NEW 220000 9.29 10.27
ROCK Gibraltar Industries 0.03 146900 13.69 14.87
HUN Huntsman Corporation 0.03 75000 25.99 26.24
ATU Actuant Corporation 0.03 -14.00% 72600 30.52 31.05
DEI Douglas Emmett 0.03 +43.00% 83000 25.67 27.49
FMC FMC Corporation 0.03 +118.00% 35000 57.20 55.69
ICON Iconix Brand 0.03 -13.00% 66000 36.94 40.51
LG Laclede 0.03 47200 46.40 50.71
LXU LSB Industries 0.03 71000 35.70 33.57
MTSC MTS Systems Corporation 0.03 35000 68.26 67.23
OMG OM 0.03 96000 25.95 27.43
PLXS Plexus 0.03 61000 36.93 39.83
PPS Post Properties 0.03 -16.00% 50400 51.35 58.42
SGY Stone Energy Corporation 0.03 +63.00% 72000 31.36 20.83
SHOO Steven Madden 0.03 -32.00% 78750 32.23 33.97
SNCR Synchronoss Technologies 0.03 51000 45.78 43.87
SSS Sovran Self Storage 0.03 -7.00% 35770 74.36 85.37
TXT Textron 0.03 +61.00% 71000 35.99 43.29
USNA USANA Health Sciences 0.03 32000 73.66 105.66
MGM MGM Resorts International. 0.03 -19.00% 98000 22.78 22.82
NXTM NxStage Medical 0.03 198000 13.13 17.59
TWTC tw tele 0.03 -51.00% 62000 41.61 42.78
NVAX Novavax 0.03 511000 4.17 5.44
PEBO Peoples Ban 0.03 +41.00% 85000 23.75 24.97
SNX SYNNEX Corporation 0.03 33000 64.64 72.03
WTS Watts Water Technologies 0.03 45000 58.24 62.97
BJRI BJ's Restaurants 0.03 NEW 58000 35.98 49.26
BOFI BofI Holding 0.03 NEW 30000 72.70 79.77
FAF First American Financial 0.03 76000 27.12 32.15
BLL Ball Corporation 0.03 +65.00% 42000 63.26 66.29
IJH iShares S&P; MidCap 400 Index 0.03 -85.00% 16000 136.75 145.41
LRY Liberty Property Trust 0.03 -48.00% 64920 33.26 0.00
REG Regency Centers Corporation 0.03 36560 53.83 61.34
WRI Weingarten Realty Investors 0.03 70000 31.50 36.27
DFT DuPont Fabros Technology 0.03 +18.00% 94750 27.04 32.43
EGBN Eagle Ban 0.03 NEW 62000 31.82 35.03
LOGM LogMeIn 0.03 -27.00% 51000 46.08 51.35
ROIC Retail Opportunity Investments 0.03 -10.00% 180000 14.70 16.58
EWC iShares MSCI Canada Index 0.03 +130.00% 76000 30.70 30.94
Team Health Holdings 0.03 -65.00% 41000 58.00 0.00
Materion Corporation 0.03 +38.00% 82700 30.67 0.00
Voxx International Corporation 0.03 NEW 254000 9.30 0.00
Hanmi Financial 0.03 +41.00% 106000 20.16 0.00
Monster Beverage 0.03 +107.00% 27000 91.67 0.00
Post Holdings Inc Common 0.03 NEW 73000 33.18 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 NEW 11000 189.00 0.00
Healthcare Tr Amer Inc cl a 0.03 NEW 170000 11.60 0.00
Hyster Yale Materials Handling 0.03 NEW 29000 71.62 0.00
Prothena 0.03 NEW 100000 22.16 0.00
Aviv Reit 0.03 +24.00% 73280 26.35 0.00
Kate Spade & Co 0.03 -29.00% 90000 26.23 0.00
Synovus Finl 0.03 NEW 106785 23.64 0.00
Spartannash 0.03 NEW 107000 19.45 0.00
CB Chubb Corporation 0.02 -29.00% 17000 91.06 102.55
ETFC E TRADE Financial Corporation 0.02 +76.00% 63700 22.59 22.90
GLW Corning Incorporated 0.02 -31.00% 96000 19.34 21.07
CME CME 0.02 -37.00% 17000 79.94 83.69
RGA Reinsurance Group of America 0.02 19500 80.15 86.19
PFG Principal Financial 0.02 -41.00% 23000 52.48 54.18
Suntrust Banks Inc $1.00 Par Cmn 0.02 -32.00% 33000 38.03 0.00
DVN Devon Energy Corporation 0.02 -31.00% 26000 68.19 64.02
BTU Peabody Energy Corporation 0.02 +426.00% 137000 12.38 10.83
ED Consolidated Edison 0.02 -19.00% 21000 56.67 62.33
LEN Lennar Corporation 0.02 +137.00% 42800 38.83 46.86
AEO American Eagle Outfitters 0.02 NEW 131000 14.52 13.92
BRO Brown & Brown 0.02 44000 32.16 32.37
CLB Core Laboratories N.V. 0.02 13000 146.38 136.65
BEN Franklin Resources 0.02 -23.00% 30000 54.60 57.04
PPG PPG Industries 0.02 -50.00% 9000 196.78 216.95
SEE Sealed Air 0.02 +72.00% 41400 34.88 39.12
SE Spectra Energy 0.02 -52.00% 44000 39.25 39.27
TROW T. Rowe Price 0.02 -21.00% 18000 78.39 83.11
VFC V.F. Corporation 0.02 -43.00% 22000 66.05 74.05
PLL Pall Corporation 0.02 +119.00% 21900 83.70 97.68
IP International Paper Company 0.02 -48.00% 28000 47.75 53.37
WHR Whirlpool Corporation 0.02 -20.00% 12000 145.67 183.54
TUES Tuesday Morning Corporation 0.02 NEW 63000 19.41 21.41
CATO Cato Corporation 0.02 NEW 35000 34.46 39.15
Everest Re 0.02 -50.00% 9000 162.00 0.00
MHK Mohawk Industries 0.02 -64.00% 10000 134.80 151.80
IPG Interpublic Group of Companies 0.02 -9.00% 94300 18.32 20.28
VLO Valero Energy Corporation 0.02 -45.00% 26000 46.27 50.94
WAT Waters Corporation 0.02 +70.00% 13600 99.12 115.87
CTL CenturyLink 0.02 -31.00% 40000 40.90 40.57
NFX Newfield Exploration 0.02 +41.00% 49800 37.07 32.48
CASY Casey's General Stores 0.02 19000 71.68 83.47
PKI PerkinElmer 0.02 +192.00% 35100 43.59 45.64
FSS Federal Signal Corporation 0.02 NEW 121000 13.24 15.23
AA Alcoa 0.02 -22.00% 109000 16.09 17.60
ALL Allstate Corporation 0.02 -45.00% 24000 61.38 67.52
BHI Baker Hughes Incorporated 0.02 -33.00% 28000 65.07 62.58
BBT BB&T; Corporation 0.02 -30.00% 47000 37.21 37.90
CI CIGNA Corporation 0.02 -23.00% 20000 90.70 102.01
HES Hess 0.02 -33.00% 18000 94.33 80.83
ISRG Intuitive Surgical 0.02 -30.00% 2800 461.79 515.01
M Macy's 0.02 -90.00% 26000 58.19 63.53
SYK Stryker Corporation 0.02 -48.00% 17000 80.76 92.37
WY Weyerhaeuser Company 0.02 -56.00% 37000 31.86 34.92
PCG PG&E; Corporation 0.02 -41.00% 30000 45.03 49.94
FR First Industrial Realty Trust 0.02 +16.00% 97310 16.92 19.96
HPT Hospitality Properties Trust 0.02 47100 26.86 30.45
FDS FactSet Research Systems 0.02 -36.00% 12000 121.50 137.19
IRM Iron Mountain Incorporated 0.02 +199.00% 54520 32.65 37.58
ECPG Encore Capital 0.02 35600 44.30 43.29
WCC WESCO International 0.02 17000 78.24 85.14
AZO AutoZone 0.02 -83.00% 2500 509.60 568.55
OMC Omni 0.02 -55.00% 17000 68.88 76.64
PPL PPL Corporation 0.02 -32.00% 41000 32.83 35.24
SRE Sempra Energy 0.02 -28.00% 15000 105.40 111.67
AMAT Applied Materials 0.02 -48.00% 79000 21.61 23.87
MRO Marathon Oil Corporation 0.02 -90.00% 47000 37.60 32.50
ACAT Arctic Cat 0.02 50000 34.82 33.29
TTEC TeleTech Holdings 0.02 69000 24.58 23.75
SYKE Sykes Enterprises, Incorporated 0.02 64000 19.98 23.29
TTWO Take-Two Interactive Software 0.02 76000 23.07 28.16
WX WuXi PharmaTech 0.02 -49.00% 45000 35.02 34.39
Aspen Insurance Holdings Ltd shs 0.02 NEW 41000 42.78 0.00
TEN Tenne 0.02 -28.00% 25000 52.32 54.97
MJN Mead Johnson Nutrition 0.02 -26.00% 14000 96.21 103.41
HUM Humana 0.02 -28.00% 10000 130.30 137.49
OI Owens-Illinois 0.02 +14.00% 53200 26.05 25.82
AEC Associated Estates Realty Corporation 0.02 +126.00% 71500 17.51 22.37
EVR Evercore Partners 0.02 39000 47.00 50.86
ASGN On Assignment 0.02 52000 26.85 31.14
SWC Stillwater Mining Company 0.02 104000 15.03 13.53
UFPI Universal Forest Products 0.02 43000 42.72 49.06
AIRM Air Methods Corporation 0.02 30000 55.57 44.58
BBOX Black Box Corporation 0.02 58000 23.33 23.45
CMTL Comtech Telecomm 0.02 -12.00% 48000 37.15 39.68
DORM Dorman Products 0.02 NEW 46000 40.07 46.81
EBS Emergent BioSolutions 0.02 78000 21.31 24.96
HLX Helix Energy Solutions 0.02 NEW 53000 22.06 25.52
IPGP IPG Photonics Corporation 0.02 NEW 21000 68.76 72.95
TTM Tata Motors 0.02 -12.00% 42300 43.71 44.83
AMCC Applied Micro Circuits Corporation 0.02 +148.00% 174000 7.00 6.15
CATY Cathay General Ban 0.02 49000 24.84 26.02
CBST Cubist Pharmaceuticals 0.02 -34.00% 21000 66.33 75.65
FINL Finish Line 0.02 +21.00% 68000 25.03 28.29
HPY Heartland Payment Systems 0.02 34000 47.71 54.69
PLCE Children's Place Retail Stores 0.02 NEW 25000 47.68 54.80
RVBD Riverbed Technology 0.02 68000 18.54 20.49
Silver Standard Res 0.02 NEW 262100 6.10 0.00
TCBK TriCo Bancshares 0.02 NEW 57000 22.61 25.59
THG Hanover Insurance 0.02 25000 61.44 71.64
ACET Aceto Corporation 0.02 NEW 91000 19.32 21.41
BMI Badger Meter 0.02 NEW 32000 50.44 55.94
BWLD Buffalo Wild Wings 0.02 -62.00% 14000 134.29 166.61
CCC Calgon Carbon Corporation 0.02 -41.00% 73700 19.38 20.74
CVD Covance 0.02 NEW 17000 78.71 101.28
EGP EastGroup Properties 0.02 19000 60.58 67.54
ENSG Ensign 0.02 NEW 46000 34.80 39.99
GTLS Chart Industries 0.02 29000 61.14 42.89
ICUI ICU Medical, Incorporated 0.02 22000 64.18 84.50
NCI Navigant Consulting 0.02 107000 13.91 14.31
NFG National Fuel Gas 0.02 27000 70.00 69.98
PNFP Pinnacle Financial Partners 0.02 38000 36.11 38.11
PRAA Portfolio Recovery Associates 0.02 -30.00% 31900 52.23 58.19
PVTB PrivateBan 0.02 52000 29.90 32.30
SFY Swift Energy Company 0.02 -34.00% 142000 9.60 6.41
SWM Schweitzer-Mauduit International 0.02 46000 41.30 42.40
WDFC WD-40 Company 0.02 18000 67.94 76.64
WIBC Wilshire Ban 0.02 193000 9.23 9.90
WIRE Encore Wire Corporation 0.02 43000 37.09 37.88
CAM Cameron International Corporation 0.02 -9.00% 20000 66.40 56.82
HTGC Hercules Technology Growth Capital 0.02 +36.00% 112108 14.46 15.72
CLGX CoreLogic 0.02 53000 27.08 33.12
PD Precision Drilling Corporation 0.02 NEW 112000 10.79 0.00
PZN Pzena Investment Management 0.02 NEW 122000 9.55 8.96
VRTS Virtus Investment Partners 0.02 10600 173.68 155.99
BDN Brandywine Realty Trust 0.02 +9.00% 115992 14.07 15.48
ACM AECOM Technology Corporation 0.02 -52.00% 56000 33.75 33.59
VALE.P Vale 0.02 188340 9.71 0.00
IYR iShares Dow Jones US Real Estate 0.02 NEW 25000 69.20 76.80
Avago Technologies 0.02 NEW 21000 87.00 0.00
HPP Hudson Pacific Properties 0.02 59570 24.66 27.71
KRA Kraton Performance Polymers 0.02 -15.00% 66000 17.80 19.00
CCG Campus Crest Communities 0.02 -28.00% 212000 6.40 7.67
GM General Motors Company 0.02 -89.00% 59000 31.93 32.07
OPK Opko Health 0.02 192000 8.51 8.37
ABCB Ameris Ban 0.02 53000 21.94 25.71
CALX Calix 0.02 180000 9.57 10.75
ONTY Oncothyreon 0.02 891000 1.92 1.86
BNCN BNC Ban 0.02 74000 15.66 17.45
Te Connectivity Ltd for 0.02 -30.00% 27000 55.30 0.00
Banner 0.02 34000 38.47 0.00
United Cmnty Bks Ga Cap Stk 0.02 75000 16.47 0.00
Marathon Petroleum 0.02 -49.00% 15500 84.65 0.00
Thermon Group Holdings 0.02 51000 24.41 0.00
Pvh Corporation 0.02 -77.00% 12800 121.17 0.00
Kemper Corp Del 0.02 34000 34.15 0.00
Cubesmart 0.02 +60.00% 93101 17.98 0.00
Aon 0.02 -75.00% 19000 87.68 0.00
M/a 0.02 63000 21.84 0.00
Yelp Inc cl a 0.02 -22.00% 21000 68.24 0.00
SELECT INCOME REIT COM SH BEN int 0.02 NEW 70000 24.06 0.00
Retail Properties Of America 0.02 +143.00% 118800 14.63 0.00
Gentherm 0.02 -34.00% 30000 42.23 0.00
Wp Carey 0.02 26000 63.77 0.00
Ambarella Inc shs 0.02 32000 43.66 0.00
Comverse 0.02 NEW 70539 22.33 0.00
Fireeye 0.02 NEW 40000 30.55 0.00
Burlington Stores 0.02 NEW 32000 39.88 0.00
Continental Bldg Prods 0.02 NEW 111000 14.60 0.00
Washington Prime 0.02 NEW 108423 17.48 0.00
Fnf 0.02 NEW 54000 27.74 0.00
Timkensteel 0.02 NEW 39000 46.49 0.00
Opus Bank 0.02 NEW 44000 30.64 0.00
VIP Vimpel 0.01 136100 7.22 5.77
CTCM CTC Media 0.01 94300 6.65 6.22
NU Northeast Utilities System 0.01 -31.00% 20000 44.30 49.64
CKH Seacor Holdings 0.01 14500 74.83 73.72
HIG Hartford Financial Services 0.01 -77.00% 28000 37.25 41.13
PGR Progressive Corporation 0.01 -41.00% 31000 25.29 27.24
EFX Equifax 0.01 -33.00% 8000 74.75 79.35
MTB M&T; Bank Corporation 0.01 -22.00% 7000 123.29 126.36
CROX Crocs 0.01 50000 12.58 13.29
AGL AGL Resources 0.01 -8.00% 11000 51.36 0.00
HSP Hospira 0.01 -33.00% 10000 52.00 60.29
AES AES Corporation 0.01 -31.00% 40000 14.18 13.82
AEE Ameren Corporation 0.01 -36.00% 16000 38.31 42.58
PHM Pulte 0.01 -30.00% 25000 17.68 21.50
FE FirstEnergy 0.01 -41.00% 21346 33.59 36.44
BBBY Bed Bath & Beyond 0.01 -48.00% 14000 65.86 72.58
CERN Cerner Corporation 0.01 -33.00% 18000 59.56 63.70
COH Coach 0.01 -57.00% 11000 35.64 36.66
CW Curtiss-Wright 0.01 NEW 13000 65.92 71.56
XRAY DENTSPLY International 0.01 -35.00% 9000 45.56 54.52
FTI FMC Technologies 0.01 -19.00% 17000 54.29 52.18
MAT Mattel 0.01 -53.00% 14000 30.64 30.88
MWV MeadWestva 0.01 -93.00% 13000 40.92 44.73
NEM Newmont Mining Corporation 0.01 -50.00% 30000 23.07 19.53
PAYX Paychex 0.01 -31.00% 22000 44.18 47.35
R Ryder System 0.01 -11.00% 8000 90.00 93.98
SHW Sherwin-Williams Company 0.01 -48.00% 4600 218.91 240.60
GWW W.W. Grainger 0.01 -71.00% 2300 251.74 247.16
TAP Molson Coors Brewing Company 0.01 -14.00% 12000 74.42 76.50
Transocean 0.01 -30.00% 14000 32.00 0.00
BSX Boston Scientific Corporation 0.01 -84.00% 85000 11.81 12.81
HOG Harley-Davidson 0.01 -28.00% 15000 58.20 68.29
ERTS Electronic Arts 0.01 -47.00% 30000 35.60 0.00
NWL Newell Rubbermaid 0.01 -28.00% 17200 34.42 36.00
RF Regions Financial Corporation 0.01 -41.00% 90000 10.04 10.14
LH Laboratory Corp. of America Holdings 0.01 -25.00% 6000 101.83 102.15
IFF International Flavors & Fragrances 0.01 -18.00% 9000 95.89 100.12
ADI Analog Devices 0.01 -48.00% 19000 49.47 54.56
XLNX Xilinx 0.01 -71.00% 17000 42.35 45.49
UNM Unum 0.01 -32.00% 17000 34.35 33.65
CBK Christopher & Banks Corporation 0.01 NEW 57000 9.89 7.42
TSN Tyson Foods 0.01 -32.00% 19000 39.37 42.07
COL Rockwell Collins 0.01 -58.00% 8000 78.50 85.09
HP Helmerich & Payne 0.01 -63.00% 9000 97.89 77.73
SONC Sonic Corporation 0.01 +19.00% 50000 22.36 26.72
MRCY Mercury Computer Systems 0.01 61000 11.02 13.15
RHT Red Hat 0.01 -41.00% 10000 56.20 62.10
HMN Horace Mann Educators Corporation 0.01 33000 28.52 31.24
Cenovus Energy 0.01 33000 26.88 0.00
CSC Computer Sciences Corporation 0.01 -30.00% 9000 61.11 63.29
FLR Fluor Corporation 0.01 -61.00% 8000 66.75 66.72
SYMC Symantec Corporation 0.01 -54.00% 46000 23.50 25.93
WEC Wisconsin Energy Corporation 0.01 -31.00% 15000 43.00 48.48
XRX Xerox Corporation 0.01 -31.00% 62440 13.23 13.89
GPS Gap 0.01 +18.00% 19000 41.68 39.34
Agilent Technologies Inc C ommon 0.01 -61.00% 20000 57.00 0.00
TMK Torchmark Corporation 0.01 8000 52.38 53.83
LLTC Linear Technology Corporation 0.01 -46.00% 14000 44.36 45.55
SPLS Staples 0.01 -48.00% 32000 12.09 13.92
SRCL Stericycle 0.01 -25.00% 6000 116.50 128.10
HAR Harman International Industries Inc./DE/ 0.01 -22.00% 7000 98.00 108.75
MUR Murphy Oil Corporation 0.01 -29.00% 12000 56.92 51.58
WFMI Whole Foods Market 0.01 -45.00% 19000 38.11 0.00
FCE.A Forest City Enterprises 0.01 50000 19.56 0.00
CTAS Cintas Corporation 0.01 -36.00% 7000 70.57 73.03
GCI Gannett 0.01 -30.00% 16000 29.69 32.74
FITB Fifth Third Ban 0.01 -67.00% 51000 20.02 20.29
HSY Hershey Company 0.01 -53.00% 6000 95.50 98.58
DHI D.R. Horton 0.01 -33.00% 20000 20.50 25.36
PRA ProAssurance Corporation 0.01 18000 44.06 45.49
TBI TrueBlue 0.01 40000 25.25 23.15
PZZA Papa John's Int'l 0.01 -20.00% 28000 40.00 52.53
CAG ConAgra Foods 0.01 -51.00% 20000 33.05 35.85
FISV Fiserv 0.01 -32.00% 17000 64.65 70.90
DOV Dover Corporation 0.01 -29.00% 12000 80.33 81.11
Energy Xxi 0.01 84500 11.35 0.00
PEG Public Service Enterprise 0.01 -33.00% 30000 37.23 41.21
XEL Xcel Energy 0.01 -31.00% 30000 30.40 33.50
FAST Fastenal Company 0.01 -69.00% 10000 44.90 45.24
FSLR First Solar 0.01 -70.00% 8600 65.81 51.52
SJM J.M. Smucker Company 0.01 -33.00% 6000 99.00 101.13
SWN Southwestern Energy Company 0.01 -47.00% 19000 34.95 32.65
WYNN Wynn Resorts 0.01 -48.00% 4700 187.02 177.06
SWX Southwest Gas Corporation 0.01 20000 48.60 58.01
PWRD Perfect World 0.01 52200 19.69 18.94
CVC Cablevision Systems Corporation 0.01 +57.00% 33000 17.52 20.20
APH Amphenol Corporation 0.01 -33.00% 10000 99.90 52.98
PWR Quanta Services 0.01 -73.00% 14000 36.29 33.51
CNX CONSOL Energy 0.01 -31.00% 15000 37.87 40.08
ONB Old National Ban 0.01 77000 12.97 14.59
RTEC Rudolph Technologies 0.01 NEW 117000 9.05 9.30
CSH Cash America International 0.01 13000 43.77 24.75
CMCO Columbus McKinnon 0.01 31000 22.00 27.75
CNP CenterPoint Energy 0.01 -85.00% 28000 24.46 24.27
DGX Quest Diagnostics Incorporated 0.01 -30.00% 9000 60.67 64.43
FNSR Finisar Corporation 0.01 50000 16.64 17.38
GME GameStop 0.01 -90.00% 13800 41.23 37.20
LLL L-3 Communications Holdings 0.01 -45.00% 6000 119.00 124.41
NJR New Jersey Resources Corporation 0.01 18000 50.50 57.72
POM Pepco Holdings 0.01 -92.00% 17000 26.76 27.47
RBCN Rubicon Technology 0.01 NEW 129000 4.25 5.30
RRGB Red Robin Gourmet Burgers 0.01 -73.00% 16000 56.88 66.67
SCG SCANA Corporation 0.01 -16.00% 10000 49.60 56.52
SNHY Sun Hydraulics Corporation 0.01 26600 37.59 41.21
APEI American Public Education 0.01 34000 27.00 34.14
DNR Denbury Resources 0.01 -30.00% 27000 15.04 9.74
KLAC KLA-Tencor Corporation 0.01 -52.00% 9000 78.78 67.33
Lululemon Athletica 0.01 +66.00% 20000 42.00 0.00
TRAK DealerTrack Holdings 0.01 19000 43.42 47.50
ASTE Astec Industries 0.01 NEW 30500 36.46 40.40
CHCO City Holding Company 0.01 19000 42.11 44.52
HCSG Healthcare Services 0.01 36000 28.61 30.25
IMGN ImmunoGen 0.01 NEW 71000 10.59 10.35
KSU Kansas City Southern 0.01 8000 121.25 125.30
LMNX Luminex Corporation 0.01 NEW 44000 19.50 18.61
MKC McCormick & Company, Incorporated 0.01 -33.00% 8000 66.88 72.83
POWL Powell Industries 0.01 22900 40.87 43.49
STJ St. Jude Medical 0.01 -62.00% 17000 60.12 67.84
ZUMZ Zumiez 0.01 NEW 37000 28.11 35.85
AME AMETEK 0.01 -41.00% 19000 50.21 51.70
FRME First Merchants Corporation 0.01 50000 20.22 21.92
NHI National Health Investors 0.01 12000 57.17 66.55
AREX Approach Resources 0.01 -25.00% 48000 14.50 11.41
UCTT Ultra Clean Holdings 0.01 105000 8.95 8.81
Nabors Industries Ltd shs 0.01 -19.00% 21000 22.76 0.00
SNI Scripps Networks Interactive 0.01 -36.00% 7000 78.14 77.97
MAC Macerich Company 0.01 -79.00% 9000 63.78 79.06
AIMC Altra Holdings 0.01 35000 29.17 31.60
DGI DigitalGlobe 0.01 20500 28.49 27.52
DG Dollar General 0.01 -34.00% 17000 61.12 65.91
EQY Equity One 0.01 +31.00% 41500 21.64 24.21
IRC Inland Real Estate Corporation 0.01 48500 9.92 10.81
VPFG ViewPoint Financial 0.01 39000 23.95 25.63
Xl Group Plc shs 0.01 -33.00% 20000 33.15 0.00
QEP QEP Resources 0.01 -6.00% 15000 30.80 24.18
HEOP Heritage Oaks Ban 0.01 162000 7.00 7.55
SBRA Sabra Health Care REIT 0.01 19000 24.32 28.38
BMTC Bryn Mawr Bank 0.01 37000 28.32 29.88
MAIN Main Street Capital Corporation 0.01 31310 30.63 32.68
THLD Threshold Pharmaceuticals 0.01 160000 3.61 2.94
PKT Procera Networks 0.01 -67.00% 82000 9.59 7.08
Endocyte 0.01 101000 6.08 0.00
Nielsen Holdings Nv 0.01 -13.00% 20000 44.35 0.00
Just Energy 0.01 +32.00% 90000 4.66 0.00
Stag Industrial 0.01 45000 20.71 0.00
Gt Solar Int'l 0.01 -46.00% 85000 10.84 0.00
Ralph Lauren 0.01 -50.00% 3000 164.67 0.00
Expedia 0.01 -76.00% 6000 87.67 0.00
Intermolecular 0.01 470000 2.32 0.00
Michael Kors Holdings Ltd shs 0.01 -92.00% 8000 71.38 0.00
Newlink Genetics Corporation 0.01 -27.00% 45000 21.42 0.00
Ensco Plc Shs Class A 0.01 -30.00% 14000 41.29 0.00
Adt 0.01 -32.00% 14500 35.45 0.00
Five Below 0.01 -42.00% 16000 39.62 0.00
Gigamon 0.01 NEW 56000 10.46 0.00
Windstream Hldgs 0.01 -32.00% 41000 10.78 0.00
Physicians Realty Trust 0.01 NEW 35000 13.71 0.00
Keurig Green Mtn 0.01 -65.00% 8000 130.12 0.00
Pentair cs 0.01 NEW 11000 65.45 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 NEW 53994 13.76 0.00
Alibaba Group Holding Ltd Spon 0.01 NEW 10000 88.90 0.00
DO Diamond Offshore Drilling 0.00 -57.00% 3000 34.33 32.22
JOYG Joy Global 0.00 -33.00% 6000 54.50 0.00
GNW Genworth Financial 0.00 -60.00% 19000 13.11 9.11
LUK Leucadia National 0.00 -48.00% 14000 23.86 23.73
AIZ Assurant 0.00 -28.00% 5000 64.40 67.59
PBCT People's United Financial 0.00 -75.00% 9000 14.44 14.88
NDAQ NASDAQ OMX 0.00 -36.00% 7000 42.43 44.83
AN AutoNation 0.00 -44.00% 5000 50.40 58.73
FDO Family Dollar Stores 0.00 -66.00% 3000 77.33 79.04
HCBK Hudson City Ban 0.00 -51.00% 27000 9.70 9.80
LEG Leggett & Platt 0.00 -33.00% 10000 34.90 42.05
AVY Avery Dennison Corporation 0.00 -80.00% 3000 44.67 49.19
BMS Bemis Company 0.00 -50.00% 6000 38.00 39.74
TE TECO Energy 0.00 -34.00% 17000 17.35 19.68
CINF Cincinnati Financial Corporation 0.00 -57.00% 6000 47.00 50.88
PCL Plum Creek Timber 0.00 -52.00% 9000 39.00 41.48
CA CA 0.00 -91.00% 6000 28.00 30.86
PDCO Patterson Companies 0.00 -80.00% 2000 41.50 47.77
FTR Frontier Communications 0.00 -65.00% 37000 6.51 7.06
TSO Tesoro Corporation 0.00 -75.00% 3000 61.00 78.35
EAT Brinker International 0.00 -98.00% 1000 51.00 55.56
ZION Zions Bancorporation 0.00 -31.00% 13000 29.08 28.89
HRL Hormel Foods Corporation 0.00 -54.00% 5000 51.40 52.72
URBN Urban Outfitters 0.00 -86.00% 6000 36.67 32.48
X United States Steel Corporation 0.00 -52.00% 9000 39.22 35.34
TEG Integrys Energy 0.00 -28.00% 5000 64.80 71.87
Gran Tierra Energy 0.00 -94.00% 25000 5.56 0.00
Garmin 0.00 -53.00% 6000 52.00 0.00
QUAD Quad/Graphics 0.00 NEW 3614 19.37 21.88
PKY Parkway Properties 0.00 17000 18.76 19.64
Fossil 0.00 -66.00% 2000 94.00 0.00
Noble Corp Plc equity 0.00 -87.00% 16000 22.25 0.00
Graham Hldgs 0.00 -20.00% 400 700.00 0.00
Blackhawk Network Holdings 0.00 NEW 2792 32.23 0.00
Paragon Offshore Plc equity 0.00 NEW 5666 6.18 0.00
Vectrus 0.00 NEW 11722 19.54 0.00