ESSEX INVESTMENT MANAGEMENT

Latest statistics and disclosures from ESSEX INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

ESSEX INVESTMENT MANAGEMENT portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GILD Gilead Sciences 2.43 228633 75.10 72.73
GOOG Google 2.31 -12.00% 14587 1120.72 532.42
CELG Celgene Corporation 2.23 93255 168.97 146.14
AAPL Apple 2.12 NEW 26750 561.01 530.49
WSDT WisdomTree Investments 2.00 +921.00% 797019 17.71 0.00
SBUX Starbucks Corporation 1.64 148158 78.39 71.12
BA Boeing Company 1.55 +25.00% 80302 136.48 130.20
MS Morgan Stanley 1.46 329842 31.36 31.18
GE General Electric Company 1.40 +21.00% 354066 28.03 26.66
AMZN Amazon 1.35 +11.00% 23989 398.81 327.96
YHOO Yahoo! 1.25 +361.00% 219278 40.44 36.34
CRM salesforce 1.16 148438 55.19 55.54
CSII Cardiovascular Systems 1.11 +58.00% 229924 34.29 27.18
Stratasys 1.10 -3.00% 57915 134.70 0.00
MSFT Microsoft Corporation 1.08 +7.00% 203936 37.41 39.99
DIS Walt Disney Company 1.08 100036 76.40 79.27
SLB Schlumberger 1.07 -43.00% 83632 90.11 101.85
Agni 1.07 +1336.00% 287929 26.38 0.00
GS Goldman Sachs 1.06 42231 177.26 158.65
BEAV BE Aerospace 1.00 +3.00% 81475 87.03 86.96
BOFI BofI Holding 0.99 +14.00% 89314 78.43 84.53
Wageworks 0.93 -34.00% 110373 59.44 0.00
MHP McGraw-Hill Companies 0.86 77602 78.19 0.00
COP ConocoPhillips 0.84 84135 70.65 74.11
Silver Spring Networks 0.81 +2100.00% 271832 21.00 0.00
GMCR Green Mountain Coffee Roasters 0.79 NEW 73710 75.54 99.88
INTU Intuit 0.78 72503 76.31 75.12
UTX United Technologies Corporation 0.77 +82.00% 47570 113.79 119.81
ATRO Astronics Corporation 0.76 NEW 104810 51.00 60.00
RMTI Rockwell Medical Technologies 0.75 +276.00% 507481 10.44 10.47
Autobytel 0.73 +154.00% 342586 15.13 0.00
URI United Rentals 0.72 +83.00% 65633 77.95 95.23
VMW VMware 0.72 NEW 56517 89.71 106.65
Natural Grocers By Vitamin C 0.71 -21.00% 118982 42.45 0.00
SIVB SVB Financial 0.70 47266 104.85 114.48
Del Friscos Restaurant 0.70 +451.00% 211338 23.57 0.00
SCHW Charles Schwab Corporation 0.68 185810 26.00 27.38
TDSC 3D Systems Corporation 0.67 NEW 50951 92.93 0.00
BBSI Barrett Business Services 0.66 +253.00% 49967 92.74 58.41
Fleetmatics 0.65 -14.00% 105550 43.25 0.00
American Airls 0.58 NEW 163653 25.25 0.00
Linkedin 0.57 18694 216.81 0.00
* Barrick Gold 0.56 +510.00% 225743 17.63 0.00
HAL Halliburton Company 0.56 -45.00% 77388 50.74 63.34
BIIB Biogen Idec 0.55 +689.00% 13901 279.55 301.65
Puma Biotechnology Inc Common Stock 0.55 +537.00% 37367 103.54 0.00
VIA.B Via 0.53 42626 87.34 0.00
STAA STAAR Surgical Company 0.52 225813 16.19 19.03
BMI Badger Meter 0.52 +2.00% 67425 54.51 52.03
PWR Quanta Services 0.51 115220 31.56 36.37
Novadaq Technologies 0.51 +5.00% 219808 16.49 0.00
Zeltiq Aesthetics 0.51 +20.00% 189432 18.91 0.00
Gsv Cap 0.50 -68.00% 290620 12.09 0.00
CB Chubb Corporation 0.49 35731 96.64 90.71
STC Stewart Information Services Corporation 0.49 +2.00% 107031 32.27 32.19
HSTM HealthStream 0.49 +70.00% 106299 32.62 24.02
Channeladvisor 0.49 -8.00% 83502 41.71 0.00
Tearlab 0.46 -25.00% 350777 9.34 0.00
CVX Chevron Corporation 0.45 25414 124.89 124.71
DAL Delta Air Lines 0.44 112364 27.47 36.31
RRC Range Resources 0.43 -33.00% 35903 84.31 92.95
OREX Orexigen Therapeutics 0.43 -6.00% 544779 5.63 5.60
Actavis 0.43 NEW 18228 167.98 0.00
CNO CNO Financial 0.42 +3.00% 167838 17.69 17.51
ADP Automatic Data Processing 0.41 +957.00% 35783 80.79 76.09
PRO PROS Holdings 0.41 -37.00% 73289 39.90 30.31
KO Coca-Cola Company 0.40 68890 41.31 40.60
APOG Apogee Enterprises 0.40 78607 35.91 31.30
PAYX Paychex 0.39 60162 45.53 41.04
Ingersoll-rand Co Ltd-cl A 0.39 +30.00% 44834 61.61 0.00
2060000 Power Solutions International 0.39 +206.00% 37032 75.10 0.00
Zoetis Inc Cl A 0.39 -25.00% 84593 32.69 0.00
HD Home Depot 0.38 32480 82.33 80.06
MDVN Medivation 0.37 -23.00% 41111 63.83 63.07
T AT&T; 0.36 71666 35.16 36.30
VVTV ValueVision Media 0.36 +13.00% 368404 6.99 4.95
Targa Res 0.36 -36.00% 29075 88.19 0.00
BMRN BioMarin Pharmaceutical 0.35 +17.00% 34872 70.34 60.65
AKAM Akamai Technologies 0.35 +2.00% 53034 47.18 54.68
Tyco International Ltd S hs 0.35 NEW 60653 41.04 0.00
GLW Corning Incorporated 0.34 +4.00% 135702 17.82 21.18
HON Honeywell International 0.34 NEW 26239 91.35 93.59
USG USG Corporation 0.34 NEW 84947 28.38 32.44
AYI Acuity Brands 0.34 -70.00% 21751 109.33 125.24
FNSR Finisar Corporation 0.34 +2.00% 99327 23.92 28.55
POWR PowerSecure International 0.34 +4.00% 138064 17.17 23.18
JNJ Johnson & Johnson 0.33 25478 91.61 100.56
CL Colgate-Palmolive Company 0.33 +3.00% 35707 65.20 66.13
BDC Belden 0.33 +39.00% 33194 70.46 75.59
AJG Arthur J. Gallagher & Co. 0.32 48840 46.93 44.95
AFFX Affymetrix 0.32 +4.00% 264383 8.57 7.47
CALD Callidus Software 0.32 +2.00% 163919 13.73 10.61
IRIX IRIDEX Corporation 0.32 +85.00% 222727 10.17 8.85
CMA Comerica Incorporated 0.31 45500 47.54 48.97
EBAY eBay 0.31 +32.00% 40174 54.86 55.09
HXL Hexcel Corporation 0.31 +25.00% 48560 44.69 43.60
WFC Wells Fargo & Company 0.30 -3.00% 46193 45.40 49.36
DYAX Dyax 0.29 +5.00% 271116 7.54 6.95
Citi 0.29 -7.00% 39651 52.10 0.00
Seadrill Partners 0.29 -22.00% 66010 31.00 0.00
VZ Verizon Communications 0.28 39750 49.13 48.21
PG Procter & Gamble Company 0.28 24210 81.41 81.28
ABCO Advisory Board Company 0.28 -34.00% 31341 63.65 60.69
WWWW Web 0.28 -55.00% 62791 31.79 32.58
OPK Opko Health 0.28 +23.00% 231100 8.44 8.34
Interactive Intelligence 0.28 +3.00% 28917 67.37 0.00
Icon 0.28 +2.00% 48764 40.42 0.00
Marcus & Millichap 0.28 NEW 131649 14.90 0.00
AOL AOL 0.27 +38.00% 40463 46.61 43.00
OXY Occidental Petroleum Corporation 0.27 +3.00% 20171 95.09 97.62
Exone 0.27 NEW 31365 60.45 0.00
LYV Live Nation Entertainment 0.26 +3.00% 94679 19.76 21.15
ABB ABB 0.26 NEW 69611 26.56 26.03
STRM Streamline Health Solutions 0.26 +31.00% 260989 6.98 5.21
WHR Whirlpool Corporation 0.25 11176 156.85 154.65
EVR Evercore Partners 0.25 +3.00% 29686 59.79 53.03
CPST Capstone Turbine Corporation 0.25 +12.00% 1352636 1.29 2.19
SWN Southwestern Energy Company 0.24 -35.00% 43924 39.34 48.85
AEIS Advanced Energy Industries 0.24 NEW 75333 22.86 24.22
IL IntraLinks Holdings 0.24 -2.00% 141010 12.11 9.62
Matador Resources 0.24 -22.00% 92678 18.65 0.00
Catamaran 0.24 36056 47.45 0.00
Cdw 0.24 71640 23.37 0.00
SNA Snap-on Incorporated 0.23 -2.00% 15146 109.53 117.23
EOG EOG Resources 0.23 -74.00% 9527 167.84 104.28
KFY Korn/Ferry International 0.23 NEW 63597 26.12 29.76
CVCO Cavco Industries 0.23 NEW 23967 68.72 78.19
New Gold Inc Cda 0.23 +272.00% 316132 5.24 0.00
CATM Cardtronics 0.23 +6.00% 37393 43.46 36.46
MNTX Manitex International 0.23 +5.00% 101072 15.88 16.94
ELGX Endologix 0.23 +3.00% 94552 17.44 12.39
ATRC AtriCure 0.23 +5.00% 87875 18.69 16.40
Arc Document Solutions 0.23 NEW 193900 8.22 0.00
MMC Marsh & McLennan Companies 0.22 31496 48.36 48.46
AKRX Akorn 0.22 -14.00% 64349 24.62 24.20
HAIN Hain Celestial 0.22 +2.00% 17196 90.78 87.46
GTLS Chart Industries 0.22 -66.00% 15928 95.62 78.26
USEG U.S. Energy 0.22 +5.00% 416534 3.76 4.30
Alkermes 0.22 37975 40.66 0.00
Amira Nature Foods Ltd shs 0.22 +5.00% 99141 15.76 0.00
Biosante Pharmaceuticals 0.22 NEW 76960 20.08 0.00
Endurance Intl Group Hldgs I 0.22 NEW 111060 14.18 0.00
APC Anadarko Petroleum Corporation 0.21 -82.00% 19031 79.34 98.57
PVA Penn Virginia Corporation 0.21 NEW 155019 9.43 17.97
DXCM Dex 0.21 +4.00% 42866 35.41 35.92
SPNC Spectranetics Corporation 0.21 NEW 59575 24.99 25.40
Endocyte 0.21 +697.00% 140424 10.68 0.00
Acadia Healthcare 0.21 +4.00% 30725 47.32 0.00
AGN Allergan 0.20 12669 111.06 164.02
ORI Old Republic International Corporation 0.20 +4.00% 80957 17.27 16.68
EXTR Extreme Networks 0.20 NEW 202242 6.98 5.71
PRIM Primoris Services 0.20 +4.00% 46395 31.12 28.29
SSD Simpson Manufacturing 0.19 NEW 36049 36.73 33.44
MDRX Allscripts Healthcare Solutions 0.19 +24.00% 88138 15.46 16.28
ASGN On Assignment 0.19 +6.00% 38724 34.91 36.62
CAMP CalAmp 0.19 NEW 48431 27.98 24.99
PXLW Pixelworks 0.19 NEW 279789 4.82 5.49
Ligand Pharmaceuticals In 0.19 -19.00% 25503 52.58 0.00
TTI TETRA Technologies 0.18 +4.00% 100469 12.36 13.21
UNH UnitedHealth 0.18 17160 75.29 75.89
EXAM Examworks 0.18 -24.00% 42020 29.87 37.97
D Fluidigm Corp Del 0.18 -21.00% 32665 38.27 0.00
Brightcove 0.18 NEW 91772 14.14 0.00
Adt 0.18 NEW 31299 40.48 0.00
EXP Eagle Materials 0.17 15449 77.42 87.82
Syneron Medical Ltd ord shs 0.17 NEW 97496 12.30 0.00
ACET Aceto Corporation 0.17 -35.00% 48809 25.02 21.76
SNAK Inventure Foods 0.17 NEW 92573 13.27 12.92
Barracuda Networks 0.17 NEW 30628 39.67 0.00
HTZ Hertz Global Holdings 0.16 -61.00% 39900 28.62 28.24
Copa Holdings Sa-class A 0.16 NEW 6856 160.15 0.00
U.s. Concrete Inc Cmn 0.16 +5.00% 49174 22.63 0.00
Federated National Holding C 0.16 NEW 76000 14.67 0.00
Bright Horizons Fam Sol In D 0.16 30799 36.75 0.00
Twitter 0.16 NEW 17400 63.68 0.00
Intercloud Sys 0.16 NEW 60900 18.36 0.00
MON Monsanto Company 0.15 9097 116.52 112.62
INCY Incyte Corporation 0.15 +242.00% 21267 50.64 49.20
Sina Corporation 0.15 -29.00% 12815 84.28 0.00
ILMN Illumina 0.15 9849 110.57 146.56
BIDU Baidu 0.15 -75.00% 6087 177.92 159.71
OSIR Osiris Therapeutics 0.15 68083 16.08 13.09
PSEM Pericom Semiconductor 0.15 NEW 120325 8.86 7.98
ALK Alaska Air 0.15 NEW 14219 73.35 96.25
HW Headwaters Incorporated 0.15 +3.00% 107749 9.79 12.46
ENOC EnerNOC 0.15 -20.00% 62330 17.21 22.81
FRME First Merchants Corporation 0.15 +5.00% 47189 22.72 20.96
PACB Pacific Biosciences of California 0.15 NEW 197310 5.23 4.69
Navios Maritime Acquis Corp shs 0.15 +5.00% 241725 4.40 0.00
GSM Globe Specialty Metals 0.14 +4.00% 56623 18.01 20.21
CHKE Cherokee 0.14 NEW 73102 13.80 13.60
PGTI PGT 0.14 +5.00% 98599 10.12 10.77
ZIPR ZipRealty 0.14 +2.00% 173959 5.60 3.34
Kemet Corporation Cmn 0.14 NEW 180413 5.64 0.00
DSCI Derma Sciences 0.14 +4.00% 93432 10.82 9.91
PKT Procera Networks 0.14 +5.00% 68252 15.02 9.84
Biotelemetry 0.14 +5.00% 128420 7.94 0.00
Voxeljet Ag ads 0.14 NEW 25000 39.48 0.00
COG Cabot Oil & Gas Corporation 0.13 NEW 22866 38.75 35.87
EHTH eHealth 0.13 -32.00% 19124 46.49 44.83
ERII Energy Recovery 0.13 -20.00% 167335 5.55 5.01
Given Imaging 0.13 29800 30.07 0.00
FCEL FuelCell Energy 0.13 +24.00% 639550 1.41 2.46
MTSN Mattson Technology 0.13 NEW 332590 2.74 2.33
DRAD Digirad Corporation 0.13 +1390.00% 257300 3.70 3.26
G Willi-food International ord 0.13 +5.00% 111229 8.19 0.00
IG IGI Laboratories 0.13 +61.00% 306144 3.05 4.89
Sunesis Pharmaceuticals 0.13 +350.00% 191691 4.74 0.00
Digital Generation 0.13 NEW 70302 12.75 0.00
Midstates Pete 0.13 NEW 144126 6.62 0.00
Organovo Holdings 0.13 NEW 84680 11.07 0.00
Karyopharm Therapeutics 0.13 NEW 38811 22.93 0.00
ADS Alliance Data Systems Corporation 0.12 3121 263.06 243.26
CWEI Clayton Williams Energy 0.12 NEW 10000 82.00 129.91
CBI Chicago Bridge & Iron Company N.V. 0.12 +9.00% 10202 83.12 86.64
OESX Orion Energy Systems 0.12 +5.00% 123783 6.80 5.59
TRIB Trinity Biotech 0.12 +6.00% 33752 25.15 23.19
WINA Winmark Corporation 0.12 +5.00% 9321 92.59 77.98
Infoblox 0.12 +46.00% 25840 33.01 0.00
BMY Bristol Myers Squibb 0.11 +4.00% 14886 53.14 51.00
NVS Novartis AG 0.11 9383 80.36 86.46
DHR Danaher Corporation 0.11 10000 77.20 73.38
ALXN Alexion Pharmaceuticals 0.11 +10.00% 5637 132.87 151.75
WAB Wabtec Corporation 0.11 +13.00% 10582 74.28 74.95
Halcon Resources 0.11 NEW 204691 3.86 0.00
Proto Labs 0.11 NEW 11000 71.18 0.00
Workday Inc cl a 0.11 NEW 9300 83.12 0.00
Artisan Partners 0.11 -9.00% 12188 65.23 0.00
Ldr Hldg 0.11 NEW 32595 23.59 0.00
WMT Wal-Mart Stores 0.10 +2.00% 9358 78.65 77.77
PKI PerkinElmer 0.10 16315 41.25 44.44
MIG Meadowbrook Insurance 0.10 +5.00% 101956 6.96 5.92
BGFV Big 5 Sporting Goods Corporation 0.10 +5.00% 37252 19.81 15.47
PNRA Panera Bread Company 0.10 NEW 4085 176.74 173.03
ATEC Alphatec Holdings 0.10 +5.00% 351601 2.01 1.48
IOC InterOil Corporation 0.10 NEW 13200 51.52 67.45
Sunpower 0.10 -3.00% 24487 29.81 0.00
Blucora 0.10 NEW 25000 29.16 0.00
Jth Holding-cl A 0.10 NEW 30308 24.28 0.00
Sunedison 0.10 NEW 51790 13.05 0.00
TWX Time Warner 0.09 -13.00% 8969 69.68 65.10
XOM Exxon Mobil Corporation 0.09 +12.00% 6548 101.25 100.55
IDTI Integrated Device Technology 0.09 -86.00% 60677 10.19 11.68
ITW Illinois Tool Works 0.09 7500 84.13 85.46
Tsakos Energy Navigation 0.09 +5.00% 111774 6.01 0.00
CHS Chico's FAS 0.09 34439 18.84 15.97
PODD Insulet Corporation 0.09 16808 37.13 43.03
LOGM LogMeIn 0.09 NEW 19116 33.53 41.73
VC Visteon Corporation 0.09 8052 81.84 88.55
HSKAD Heska Corporation 0.09 +112.00% 73370 8.72 0.00
IACI IAC/InterActive 0.08 -14.00% 7775 68.68 70.01
PFE Pfizer 0.08 +17.00% 18905 30.63 31.17
CMC Commercial Metals Company 0.08 +10.00% 26522 20.32 18.94
MHK Mohawk Industries 0.08 3612 148.95 137.14
HILL Dot Hill Systems 0.08 +5.00% 171110 3.37 4.17
KFRC Kforce 0.08 NEW 29180 20.46 21.38
AME AMETEK 0.08 11339 52.65 51.94
Qihoo 360 Technologies Co Lt 0.08 NEW 6561 82.00 0.00
Qualys 0.08 25000 23.12 0.00
Intercept Pharmaceuticals In 0.08 +76.00% 8044 68.25 0.00
Textura 0.08 -84.00% 19620 29.92 0.00
Aerie Pharmaceuticals 0.08 NEW 32064 17.96 0.00
PKG Packaging Corporation of America 0.07 7636 63.25 68.56
AXP American Express Company 0.07 5333 90.76 87.18
REGN Regeneron Pharmaceuticals 0.07 +8.00% 1684 275.53 311.01
VRTX Vertex Pharmaceuticals Incorporated 0.07 +33.00% 6554 74.31 67.93
JCI Johnson Controls 0.07 +46.00% 8995 51.25 47.89
DLTR Dollar Tree 0.07 -4.00% 8721 56.42 51.39
EEFT Euronet Worldwide 0.07 +29.00% 10720 47.85 44.70
KEX Kirby Corporation 0.07 4671 99.34 101.99
CRD.B Crawford & Company 0.07 56921 9.24 0.00
MD Mednax 0.07 +97.00% 9486 53.34 60.53
ASTI Ascent Solar Technologies 0.07 +5.00% 756089 0.70 0.49
SMED Sharps Compliance 0.07 NEW 104634 4.73 4.01
Kinder Morgan 0.07 -5.00% 12833 36.00 0.00
Homeaway 0.07 12600 40.87 0.00
Jazz Pharmaceuticals 0.07 -16.00% 4115 126.61 0.00
Geospace Technologies 0.07 NEW 5000 94.60 0.00
Noble Corp Plc equity 0.07 NEW 14098 37.45 0.00
LEN Lennar Corporation 0.06 NEW 11086 39.60 38.51
WDR Waddell & Reed Financial 0.06 6532 65.06 68.50
CPB Campbell Soup Company 0.06 10456 43.32 44.98
V Visa 0.06 1961 222.85 210.20
TOL Toll Brothers 0.06 NEW 10608 36.95 34.48
VRSK Verisk Analytics 0.06 -88.00% 6569 65.76 58.06
TEX Terex Corporation 0.06 NEW 9337 41.98 42.46
SWKS Skyworks Solutions 0.06 -73.00% 15327 28.58 37.33
SQNM Sequenom 0.06 178872 2.34 2.75
ACAD ACADIA Pharmaceuticals 0.06 16647 24.99 20.55
Altisource Portfolio Solns S reg shs 0.05 NEW 2333 158.59 0.00
CMCSA Comcast Corporation 0.05 -12.00% 6184 51.91 51.04
JOYG Joy Global 0.05 -12.00% 5865 58.48 0.00
Everest Re 0.05 2130 155.87 0.00
AMGN Amgen 0.05 +24.00% 3126 114.20 113.00
BUD Anheuser-Busch InBev NV 0.05 3229 106.53 108.72
WBC WABCO Holdings 0.05 3794 93.31 109.53
THRX Theravance 0.05 +31.00% 10906 35.67 27.77
FAST Fastenal Company 0.05 7500 47.47 50.29
FSLR First Solar 0.05 -8.00% 6574 54.61 70.82
MMS MAXIMUS 0.05 8019 44.02 42.80
STLD Steel Dynamics 0.05 NEW 18251 19.56 18.29
ROSE Rosetta Resources 0.05 7951 48.04 49.26
CREE Cree 0.05 NEW 5505 62.49 52.31
ETP Energy Transfer Partners 0.05 6202 57.24 56.07
ROC Rockwood Holdings 0.05 -48.00% 4777 72.01 73.56
SNX SYNNEX Corporation 0.05 NEW 5404 67.36 70.87
DGI DigitalGlobe 0.05 8033 41.21 29.43
HTWR HeartWare International 0.05 -15.00% 4039 93.84 85.84
Covidien 0.05 +9.00% 4817 68.09 0.00
First Internet Ban 0.05 16660 22.51 0.00
XOMA CORP Common equity shares 0.05 +66.00% 57277 6.72 0.00
D Stemline Therapeutics 0.05 -5.00% 18600 19.62 0.00
Quintiles Transnatio Hldgs I 0.05 NEW 7357 46.35 0.00
MA MasterCard Incorporated 0.04 337 836.80 74.40
LKQX LKQ Corporation 0.04 NEW 9115 32.91 0.00
MYL Mylan 0.04 5924 43.38 49.71
MCK McKesson Corporation 0.04 +4.00% 1970 161.42 172.72
RDS.A Royal Dutch Shell 0.04 3901 71.26 0.00
SYT Syngenta AG 0.04 NEW 3145 79.81 78.48
ATML Atmel Corporation 0.04 -16.00% 36520 7.83 8.01
EL Estee Lauder Companies 0.04 +30.00% 3895 75.22 71.55
Enterprise Products Partners 0.04 3985 66.25 0.00
CCC Calgon Carbon Corporation 0.04 +25.00% 13244 20.54 20.76
ALNY Alnylam Pharmaceuticals 0.04 +37.00% 4349 64.38 55.16
BDSI BioDelivery Sciences International 0.04 +11.00% 45367 5.89 8.53
Cornerstone Ondemand 0.04 5958 53.37 0.00
Golar Lng Partners Lp unit 0.04 -15.00% 9951 30.25 0.00
Xpo Logistics Inc equity 0.04 NEW 9697 26.30 0.00
Groupon 0.04 -29.00% 25000 11.76 0.00
MMM 3M Company 0.03 +2.00% 1750 140.00 139.13
CLR Continental Resources 0.03 -93.00% 2004 112.28 135.64
CPRT Copart 0.03 6600 36.67 36.41
ALL Allstate Corporation 0.03 4115 54.43 56.20
CXO Concho Resources 0.03 NEW 2211 108.10 132.23
RAVN Raven Industries 0.03 NEW 5209 41.08 32.99
ARMH ARM Holdings 0.03 NEW 3989 54.65 48.10
UMC United Microelectronics 0.03 -65.00% 91400 2.04 2.11
XXIA Ixia 0.03 13282 13.33 13.10
Imax Corp Cad 0.03 -24.00% 7224 29.49 0.00
MYRG MYR 0.03 NEW 9278 25.11 24.44
IWO iShares Russell 2000 Growth Index 0.03 NEW 1490 135.57 132.37
Scorpio Tankers Inc shs 0.03 -20.00% 20488 11.81 0.00
GM General Motors Company 0.03 NEW 5950 40.84 34.33
Solar Senior Capital 0.03 -47.00% 12612 18.24 0.00
New Mountain Finance 0.03 12561 15.05 0.00
Duke Energy 0.03 3125 69.12 0.00
Nimble Storage 0.03 NEW 5000 45.40 0.00
XCO EXCO Resources 0.02 -16.00% 29803 5.30 6.03
F Ford Motor Company 0.02 10437 15.43 16.07
PFSW PFSweb 0.02 15574 9.05 8.17
Solazyme 0.02 +52.00% 15993 10.88 0.00
Hannon Armstrong stock 0.02 +9.00% 11630 13.93 0.00
TINY Harris & Harris 0.01 NEW 22737 2.99 3.34
ITI Iteris 0.01 NEW 25668 2.10 1.98
NEWT Newtek Business Services 0.01 18495 3.14 2.77
GRH GreenHunter Energy 0.01 NEW 39454 1.17 1.01
RELV Reliv International 0.01 NEW 18449 2.82 2.04
AEHR Aehr Test Systems 0.01 NEW 19253 3.06 2.63
Mattersight 0.01 NEW 10970 4.83 0.00
Zaza Energy 0.00 +41.00% 30303 0.96 0.00