Farmers & Merchants Investment

Latest statistics and disclosures from FARMERS & MERCHANTS INVESTMENTS's latest quarterly 13F-HR filing:

FARMERS & MERCHANTS INVESTMENTS portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
NNI Nelnet 7.79 +6.00% 1854167 33.57 45.77
MSFT Microsoft Corporation 2.20 +2.00% 317224 55.48 42.00
IVV iShares S&P; 500 Index 1.89 +2.00% 73856 204.87 205.96
PEP Pepsi 1.80 +2.00% 143480 99.92 93.96
VEA Vanguard Europe Pacific ETF 1.79 +2.00% 390079 36.72 39.04
JNJ Johnson & Johnson 1.75 136398 102.72 98.55
AAPL Apple 1.74 131908 105.26 123.28
Medtronic 1.50 156059 76.92 0.00
VIG Vanguard Dividend Appreciation ETF 1.44 -5.00% 148393 77.76 80.49
XOM Exxon Mobil Corporation 1.30 132757 77.95 84.57
GE General Electric Company 1.27 -15.00% 326238 31.15 25.35
PG Procter & Gamble Company 1.26 126709 79.41 81.31
VZ Verizon Communications 1.24 +10.00% 213607 46.22 48.01
CVS CVS Caremark Corporation 1.23 100367 97.77 101.90
LOW Lowe's Companies 1.21 +10.00% 127585 76.04 73.15
INTC Intel Corporation 1.19 275709 34.45 32.76
DIS Walt Disney Company 1.16 88315 105.08 103.60
Kraft Heinz 1.14 NEW 124886 72.76 0.00
SYY SYSCO Corporation 1.11 215330 41.00 38.41
OXY Occidental Petroleum Corporation 1.11 131654 67.61 74.23
MCD McDonald's Corporation 1.08 73016 118.14 96.21
CMCSA Comcast Corporation 1.07 +4.00% 152126 56.43 58.60
WMT Wal-Mart Stores 1.01 131318 61.30 81.06
Vanguard S&p 500 Etf idx fd 0.99 +30.00% 42261 186.93 0.00
BRK.A Berkshire Hathaway 0.97 -2.00% 39 197794.87 0.00
O Realty Income 0.94 145683 51.63 49.45
BRK.B Berkshire Hathaway 0.91 55277 132.04 0.00
ORCL Oracle Corporation 0.89 195350 36.53 41.62
Abbvie 0.86 115774 59.24 0.00
VWO Vanguard Emerging Markets ETF 0.85 -13.00% 206548 32.71 39.44
UNP Union Pacific Corporation 0.84 +3.00% 85457 78.20 114.86
UNH UnitedHealth 0.84 -3.00% 57176 117.64 113.33
T AT&T; 0.83 +3.00% 193438 34.41 32.70
JPM JPMorgan Chase & Co. 0.81 +4.00% 97440 66.03 60.16
MMM 3M Company 0.81 +2.00% 42700 150.63 162.72
WFC Wells Fargo & Company 0.81 119015 54.36 53.90
ROP Roper Industries 0.81 -10.00% 34216 189.79 166.10
Walgreen Boots Alliance 0.81 75585 85.15 0.00
APD Air Products & Chemicals 0.79 48641 130.12 152.20
V Visa 0.78 80143 77.55 266.74
Duke Energy 0.76 +2.00% 85451 71.39 0.00
SE Spectra Energy 0.75 -14.00% 248784 23.94 34.31
EMC EMC Corporation 0.75 232246 25.68 26.24
KMB Kimberly-Clark Corporation 0.74 46563 127.29 103.80
KO Coca-Cola Company 0.73 +2.00% 135963 42.96 40.22
CVX Chevron Corporation 0.73 64795 89.96 102.86
HON Honeywell International 0.72 55511 103.57 100.92
GPC Genuine Parts Company 0.71 +77.00% 66059 85.89 92.26
NKE NIKE 0.71 +99.00% 91220 62.50 96.37
TXN Texas Instruments Incorporated 0.70 102226 54.81 57.48
DHR Danaher Corporation 0.69 58985 92.89 84.59
BMY Bristol Myers Squibb 0.68 +20.00% 79277 68.78 66.08
Mondelez Int 0.68 121846 44.84 0.00
COF Capital One Financial 0.67 74631 72.18 77.96
MET MetLife 0.67 +19.00% 110208 48.21 50.75
XRAY DENTSPLY International 0.65 85371 60.85 51.20
SYK Stryker Corporation 0.63 53800 92.94 90.61
DD E.I. du Pont de Nemours & Company 0.62 -6.00% 74531 66.60 79.13
CSCO Cisco Systems 0.60 177169 27.15 28.51
Phillips 66 0.60 +3.00% 58937 81.80 0.00
XLNX Xilinx 0.58 98010 46.97 39.72
D Dominion Resources 0.57 +4.00% 66770 67.64 69.17
MRK Merck & Co 0.57 +8.00% 86786 52.82 56.20
VB Vanguard Small-Cap ETF 0.57 +39.00% 41199 110.63 118.34
DOV Dover Corporation 0.56 -4.00% 72800 61.30 70.44
APH Amphenol Corporation 0.56 86041 52.23 57.35
FISV Fiserv 0.55 +11.00% 48442 91.47 77.15
USB U.S. Ban 0.54 101281 42.67 43.76
SO Southern Company 0.53 89807 46.79 43.68
Wec Energy Group Inc Com stock 0.53 82500 51.31 0.00
BLK BlackRock 0.50 11686 340.49 357.74
ABT Abbott Laboratories 0.50 +3.00% 88759 44.91 46.40
QCOM QUALCOMM 0.50 -12.00% 79133 49.98 71.27
IJH iShares S&P; MidCap 400 Index 0.50 +15.00% 28777 139.31 147.14
Alphabet Inc Class C cs 0.50 NEW 5232 758.79 0.00
Alphabet Inc Class A cs 0.49 NEW 5053 777.95 0.00
PFE Pfizer 0.47 +14.00% 115368 32.28 33.78
GIS General Mills 0.47 64859 57.66 51.55
VFC V.F. Corporation 0.46 +3.00% 58881 62.24 73.33
AEP American Electric Power Company 0.46 62867 58.27 55.21
ROST Ross Stores 0.45 66680 53.81 105.22
EXPD Expeditors International of Washington 0.44 77406 45.10 47.74
NVS Novartis AG 0.44 +7.00% 40592 86.05 96.03
AFL AFLAC Incorporated 0.43 +3.00% 57933 59.90 61.39
Icon 0.43 +2.00% 44127 77.71 0.00
VGK Vanguard European ETF 0.42 +5.00% 66881 49.88 53.41
COP ConocoPhillips 0.41 +9.00% 70643 46.69 61.42
BDX Becton, Dickinson and 0.40 +3.00% 20764 154.11 142.79
SBUX Starbucks Corporation 0.39 52487 60.03 92.23
BIIB Biogen Idec 0.38 +9761.00% 9861 306.36 415.20
AZO AutoZone 0.38 4117 741.80 644.63
JNPR Juniper Networks 0.38 +5.00% 110718 27.60 23.46
AMGN Amgen 0.37 18187 162.31 153.92
BAC Bank of America Corporation 0.36 172815 16.83 15.95
WM Waste Management 0.36 53317 53.38 53.00
EMR Emerson Electric 0.35 +5.00% 59258 47.82 55.87
BMS Bemis Company 0.35 +5.00% 63000 44.68 47.06
BKH Black Hills Corporation 0.35 +5.00% 59700 46.43 48.03
CELG Celgene Corporation 0.35 23384 119.74 118.26
STR Questar Corporation 0.33 137164 19.48 22.73
LLY Eli Lilly & Co. 0.32 30215 84.26 68.81
EFA iShares MSCI EAFE Index Fund 0.31 41804 58.73 62.56
RWT Redwood Trust 0.30 -3.00% 178975 13.20 18.25
BRCM Broadcom Corporation 0.30 +5.00% 41100 57.81 44.13
PX Praxair 0.29 -22.00% 22942 102.39 124.53
MAT Mattel 0.28 82170 27.18 24.73
TROW T. Rowe Price 0.28 +59.00% 31377 71.49 81.65
ADP Automatic Data Processing 0.28 +4.00% 25940 84.73 85.00
ITC ITC Holdings 0.28 +6.00% 57740 39.24 35.94
Synchrony Financial 0.28 NEW 73175 30.41 0.00
Paypal Holdings 0.27 NEW 58601 36.19 0.00
ECL Ecolab 0.26 +12.00% 17863 114.37 115.32
NUE Nucor Corporation 0.26 -16.00% 52499 40.31 45.99
BCR C.R. Bard 0.26 +2348.00% 11020 189.47 166.60
SLB Schlumberger 0.26 30132 69.76 81.67
SPY SPDR S&P; 500 ETF 0.25 +76.00% 9911 203.91 205.25
UPS United Parcel Service 0.25 +3.00% 21022 96.23 99.32
EW Edwards Lifesciences 0.25 +101.00% 25571 79.00 135.16
IVW iShares S&P; 500 Growth Index 0.25 17517 115.77 113.07
GWW W.W. Grainger 0.24 -6.00% 9537 202.58 230.01
UTX United Technologies Corporation 0.24 +8.00% 19653 96.07 118.52
EV Eaton Vance 0.24 +4.00% 59004 32.42 41.74
VYM Vanguard High Dividend Yield ETF 0.24 -3.00% 28787 66.77 67.70
NUAN Nuance Communications 0.23 93620 19.89 13.76
MGV Vanguard Mega Cap 300 Value Index ETF 0.23 31224 59.03 59.30
GS Goldman Sachs 0.22 +2.00% 9768 180.18 184.67
FDX FedEx Corporation 0.22 12042 148.98 170.82
IBM International Business Machines 0.22 -13.00% 12888 137.65 158.25
NWL Newell Rubbermaid 0.21 +152.00% 38082 44.09 37.57
CLB Core Laboratories N.V. 0.20 +1683.00% 14444 108.76 105.11
ROK Rockwell Automation 0.19 +6.00% 15139 102.58 110.21
Potash Corp. Of Saskatchewan I 0.16 -13.00% 73802 17.11 0.00
GLD SPDR Gold Trust 0.16 12320 101.46 110.56
IVE iShares S&P; 500 Value Index 0.16 14316 88.50 91.53
BAX Baxter International 0.15 31232 38.17 67.92
WFMI Whole Foods Market 0.15 36827 33.51 0.00
ATI Allegheny Technologies Incorporated 0.15 +4.00% 109912 11.25 31.49
VTI Vanguard Total Stock Market ETF 0.15 -23.00% 11671 104.28 106.32
Itt 0.15 +2.00% 33045 36.31 0.00
GILD Gilead Sciences 0.14 +8897.00% 11337 101.17 99.53
AMP Ameriprise Financial 0.13 -41.00% 10073 106.42 131.20
VIA.B Via 0.13 -3.00% 25700 41.17 0.00
BA Boeing Company 0.13 +2.00% 7201 144.56 152.38
TJX TJX Companies 0.13 +24.00% 15127 70.93 67.66
CAH Cardinal Health 0.11 10186 89.24 87.33
TRV Travelers Companies 0.11 7433 112.88 105.54
EBAY eBay 0.11 -6.00% 32678 27.48 59.78
AMZN Amazon 0.11 +1323.00% 1295 675.68 372.62
PAYX Paychex 0.10 -10.00% 15408 52.89 48.92
CTL CenturyLink 0.10 -10.00% 30921 25.16 35.12
AET Aetna 0.10 7191 108.05 100.76
CLX Clorox Company 0.10 -7.00% 6197 126.84 107.06
VBR Vanguard Small-Cap Value ETF 0.10 +72.00% 7961 98.73 105.60
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.10 7861 104.57 105.16
CAT Caterpillar 0.09 10116 67.91 79.57
MON Monsanto Company 0.09 +6.00% 7498 98.56 117.22
Baxalta Incorporated 0.09 -2.00% 18210 39.04 0.00
Hewlett Packard Enterprise 0.09 NEW 45011 15.20 0.00
IWM iShares Russell 2000 Index 0.08 +40.00% 5871 112.59 119.90
TEX Terex Corporation 0.08 35116 18.48 25.14
VOE Vanguard Mid-Cap Value ETF 0.08 +2.00% 7331 85.94 89.49
IDV iShares Dow Jones EPAC Sel Div Ind 0.08 +2.00% 22817 28.71 33.58
BP BP 0.07 16924 31.26 38.44
NSC Norfolk Southern 0.07 +9.00% 6539 84.57 108.18
BEN Franklin Resources 0.07 -28.00% 15295 36.81 51.68
IWR iShares Russell Midcap Index Fund 0.07 -3.00% 3615 160.17 169.15
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.07 -4.00% 4867 107.25 109.75
Hp 0.07 NEW 45111 11.84 0.00
LMT Lockheed Martin Corporation 0.06 -3.00% 2128 217.11 197.87
IWD iShares Russell 1000 Value Index 0.06 +111.00% 4605 97.94 101.93
TIP iShares Barclays TIPS Bond Fund 0.06 +18.00% 4199 109.79 111.97
Level 3 Communications 0.06 8487 54.32 0.00
Vodafone Group New Adr F 0.06 -67.00% 13683 32.23 0.00
HD Home Depot 0.05 -3.00% 2840 132.39 113.11
LEG Leggett & Platt 0.05 NEW 10000 42.00 44.11
FSS Federal Signal Corporation 0.05 24547 15.85 14.75
WMB Williams Companies 0.05 15455 25.69 46.41
GD General Dynamics Corporation 0.05 2965 137.27 133.60
IJR iShares S&P; SmallCap 600 Index 0.05 +761.00% 3730 110.19 113.70
NTRS Northern Trust Corporation 0.04 4046 72.17 69.63
M Macy's 0.04 -63.00% 8063 34.97 62.37
Nextera Energy 0.04 2978 103.76 0.00
TGT Target Corporation 0.04 -2.00% 4512 72.70 77.89
OMC Omni 0.04 3907 75.76 76.16
ZMH Zimmer Holdings 0.04 +50.00% 2977 102.45 116.78
TRN Trinity Industries 0.04 NEW 12900 24.03 30.84
AGZ iShares Barclays Agency Bond Fund 0.04 -8.00% 2589 113.17 113.30
MA MasterCard Incorporated 0.03 +8.00% 2563 97.54 87.52
BK Bank of New York Mellon Corporation 0.03 5118 41.23 39.44
ED Consolidated Edison 0.03 -2.00% 3369 64.41 59.90
APA Apache Corporation 0.03 5336 44.42 60.29
WAT Waters Corporation 0.03 -88.00% 1679 134.60 119.56
MO Altria 0.03 3976 58.10 52.47
BBT BB&T; Corporation 0.03 6313 37.86 37.76
PM Philip Morris International 0.03 -13.00% 3006 87.82 77.69
EXC Exelon Corporation 0.03 +7.00% 7334 27.82 31.85
CAG ConAgra Foods 0.03 4770 42.14 33.68
BSV Vanguard Short-Term Bond ETF 0.03 -14.00% 3026 79.64 80.04
SWX Southwest Gas Corporation 0.03 -5.00% 4260 55.16 54.27
DGX Quest Diagnostics Incorporated 0.03 2923 71.16 70.85
VMI Valmont Industries 0.03 +1000.00% 2200 105.91 120.29
IWF iShares Russell 1000 Growth Index 0.03 +7.00% 2725 99.45 97.71
DVY iShares Dow Jones Select Dividend 0.03 3247 75.15 76.58
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.03 NEW 2400 109.58 110.89
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.03 10407 24.41 24.25
VNQ Vanguard REIT ETF 0.03 -4.00% 3181 79.85 80.84
VCSH Vanguard Short Term Corporate Bond ETF 0.03 2586 78.89 79.79
Kinder Morgan 0.03 -77.00% 18716 14.91 0.00
Spdr S&p Emerging Mkts Dividen inx 0.03 -15.00% 9949 23.72 0.00
Express Scripts Holding 0.03 +35.00% 2572 87.48 0.00
Pentair cs 0.03 +11.00% 4151 49.63 0.00
EEM iShares MSCI Emerging Markets Indx 0.02 -9.00% 4751 32.20 38.45
WU Western Union Company 0.02 +80.00% 8986 17.92 19.29
PFG Principal Financial 0.02 -7.00% 3372 45.08 49.56
COST Costco Wholesale Corporation 0.02 -13.00% 760 161.84 148.30
NOV National-Oilwell Var 0.02 -60.00% 4997 33.42 50.15
AZN AstraZeneca 0.02 -2.00% 4900 33.88 64.92
CL Colgate-Palmolive Company 0.02 2563 66.72 68.17
DE Deere & Company 0.02 1963 76.41 90.31
GSK GlaxoSmithKline 0.02 -22.00% 3448 40.31 45.62
HAL Halliburton Company 0.02 -16.00% 5311 34.08 41.30
RDS.B Royal Dutch Shell 0.02 +18.00% 2855 45.88 0.00
JEC Jacobs Engineering 0.02 3858 41.99 42.89
XEL Xcel Energy 0.02 -7.00% 5311 35.96 33.87
XLE Energy Select Sector SPDR 0.02 2093 60.20 75.34
OKS Oneok Partners 0.02 -6.00% 5400 30.19 42.51
UL Unilever 0.02 -2.00% 3999 43.01 42.20
FMER FirstMerit Corporation 0.02 7567 18.63 18.86
PNY Piedmont Natural Gas Company 0.02 -7.00% 2500 57.20 35.08
XLF Financial Select Sector SPDR 0.02 +217.00% 6554 23.80 23.97
VUG Vanguard Growth ETF 0.02 1366 106.15 106.62
VO Vanguard Mid-Cap ETF 0.02 1219 119.77 125.59
EWC iShares MSCI Canada Index 0.02 6990 21.46 26.66
SHY iShares Lehman 1-3 Year Treas.Bond 0.02 +235.00% 2001 84.46 84.58
RWR SPDR DJ Wilshire REIT 0.02 1850 91.89 90.66
RWX SPDR DJ International Real Estate ETF 0.02 4388 39.20 42.22
Xylem 0.02 -2.00% 4545 36.52 0.00
Westrock 0.02 3400 45.59 0.00
TSM Taiwan Semiconductor Mfg 0.01 +3.00% 1990 22.61 23.50
AJG Arthur J. Gallagher & Co. 0.01 1466 40.93 45.96
LM Legg Mason 0.01 1780 39.33 54.88
RSG Republic Services 0.01 -2.00% 965 43.52 40.26
HTLD Heartland Express 0.01 3000 17.00 24.25
RAI Reynolds American 0.01 -19.00% 1670 46.11 70.03
SWK Stanley Black & Decker 0.01 800 106.25 95.48
DOW Dow Chemical Company 0.01 -2.00% 796 51.51 47.09
HBI Hanesbrands 0.01 +9.00% 1426 29.45 32.16
DRI Darden Restaurants 0.01 800 63.75 62.29
YUM Yum! Brands 0.01 +594.00% 1569 73.30 77.05
CASY Casey's General Stores 0.01 366 120.22 86.89
ALL Allstate Corporation 0.01 -8.00% 1017 61.95 68.72
APC Anadarko Petroleum Corporation 0.01 -46.00% 2404 48.67 79.89
F Ford Motor Company 0.01 4937 14.18 15.85
FCX Freeport-McMoRan Copper & Gold 0.01 -73.00% 13679 6.80 18.56
PCG PG&E; Corporation 0.01 +5.00% 989 53.59 51.38
ITW Illinois Tool Works 0.01 542 92.25 96.27
MAR Marriott International 0.01 1140 66.67 81.60
PRU Prudential Financial 0.01 1337 81.53 80.31
PPL PPL Corporation 0.01 2100 34.29 31.37
PEG Public Service Enterprise 0.01 2700 38.52 39.84
SRE Sempra Energy 0.01 774 94.32 106.08
PCP Precision Castparts 0.01 -5.00% 171 233.92 210.13
BIV Vanguard Intermediate-Term Bond ETF 0.01 549 83.79 84.98
UA Under Armour 0.01 744 80.65 75.07
Enbridge 0.01 2000 33.00 0.00
Enterprise Products Partners 0.01 4150 25.54 0.00
LNT Alliant Energy Corporation 0.01 -28.00% 1157 62.23 60.35
Oge Energy 0.01 1700 26.47 0.00
OHI Omega Healthcare Investors 0.01 1500 34.67 38.61
OTTR Otter Tail Corporation 0.01 2000 26.50 31.91
MMP Magellan Midstream Partners 0.01 800 67.50 78.66
QQQQ PowerShares QQQ Trust, Series 1 0.01 -14.00% 417 112.71 0.00
AIG American International 0.01 681 61.67 54.59
AGG iShares Lehman Aggregate Bond 0.01 -2.00% 1092 108.06 110.29
IWS iShares Russell Midcap Value Index 0.01 +30.00% 640 68.75 73.47
OKE ONEOK 0.01 -23.00% 2068 24.66 46.35
SPG Simon Property 0.01 -10.00% 599 193.66 179.63
MDY SPDR S&P; MidCap 400 ETF 0.01 NEW 160 256.25 268.26
VV Vanguard Large-Cap ETF 0.01 468 94.02 94.44
XLU Utilities SPDR 0.01 -9.00% 1875 43.20 43.18
MOO Market Vectors Agribusiness 0.01 1320 46.21 53.19
XBI SPDR S&P; Biotech 0.01 855 70.18 226.20
VTV Vanguard Value ETF 0.01 1359 81.68 82.99
IWP iShares Russell Midcap Growth Idx. 0.01 696 91.95 95.82
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 397 105.79 110.08
Jp Morgan Alerian Mlp Index 0.01 2565 28.85 0.00
RVT Royce Value Trust 0.01 3527 11.91 14.19
ITM Market Vectors-Inter. Muni. Index 0.01 2274 24.19 23.47
VMO Invesco Van Kampen Muni Opp Trust 0.01 3510 13.11 12.84
Ubs Ag Jersey Brh Alerian Infrst 0.01 3477 26.17 0.00
MGK Vanguard Mega Cap 300 Growth Index ETF 0.01 +10.00% 631 82.41 82.73
VMBS Vanguard Mortgage Bkd Sects ETF 0.01 1088 52.39 53.09
Ishares Tr s^p gtfidx etf 0.01 858 47.79 0.00
Te Connectivity Ltd for 0.01 +2676.00% 1805 64.82 0.00
Citi 0.01 1609 51.58 0.00
Mosaic 0.01 -86.00% 1921 27.59 0.00
Fortune Brands 0.01 -9.00% 1330 55.64 0.00
Facebook Inc cl a 0.01 -3.00% 805 104.35 0.00
Cdk Global Inc equities 0.01 -17.00% 859 47.73 0.00
Tyco International 0.01 +1495.00% 1867 32.14 0.00
Eversource Energy 0.01 1400 50.71 0.00
CB Chubb Corporation 0.00 60 133.33 98.78
CMP Compass Minerals International 0.00 200 75.00 92.05
CVA Covanta Holding Corporation 0.00 +234.00% 874 16.02 20.95
HAS Hasbro 0.00 20 50.00 61.01
* Barrick Gold 0.00 84 11.90 0.00
CIT CIT 0.00 348 40.23 44.41
TWC Time Warner Cable 0.00 101 188.12 154.39
LEA Lear Corporation 0.00 100 120.00 106.04
TWX Time Warner 0.00 +6.00% 418 64.59 83.25
NRG NRG Energy 0.00 104 9.62 23.45
HBC HSBC Holdings 0.00 298 40.27 0.00
IBN ICICI Bank 0.00 +21.00% 933 7.50 11.08
Aercap Holdings Nv Ord Cmn 0.00 +21.00% 262 41.98 0.00
BR Broadridge Financial Solutions 0.00 400 52.50 51.66
CME CME 0.00 185 91.89 95.64
LUK Leucadia National 0.00 90 22.22 23.15
PGR Progressive Corporation 0.00 185 32.43 26.15
SCHW Charles Schwab Corporation 0.00 288 31.25 30.86
AMTD TD Ameritrade Holding 0.00 +70.00% 119 33.61 37.51
AXP American Express Company 0.00 -8.00% 162 67.90 79.39
FIS Fidelity National Information Services 0.00 328 60.98 65.10
Ace Limited Cmn 0.00 238 117.65 0.00
PNC PNC Financial Services 0.00 -10.00% 97 92.78 93.21
LNC Lincoln National Corporation 0.00 102 49.02 56.84
DFS Discover Financial Services 0.00 -60.00% 20 50.00 58.01
BX Blackstone 0.00 200 30.00 37.98
PBCT People's United Financial 0.00 -26.00% 68 14.71 14.88
SEIC SEI Investments Company 0.00 365 52.05 42.55
EFX Equifax 0.00 -36.00% 109 110.09 91.97
MCO Moody's Corporation 0.00 -18.00% 40 100.00 95.46
Canadian Natl Ry 0.00 359 55.71 0.00
CSX CSX Corporation 0.00 200 25.00 33.62
RRC Range Resources 0.00 98 20.41 47.15
TSCO Tractor Supply Company 0.00 35 85.71 85.18
XLV Health Care SPDR 0.00 -28.00% 123 73.17 71.27
TEVA Teva Pharmaceutical Industries 0.00 561 65.95 57.77
VRTX Vertex Pharmaceuticals Incorporated 0.00 20 150.00 123.26
ADM Archer Daniels Midland Company 0.00 605 36.36 45.32
AGL AGL Resources 0.00 16 62.50 0.00
CBS CBS Corporation 0.00 19 52.63 59.57
GXP Great Plains Energy Incorporated 0.00 -98.00% 12 0.00 25.78
AEE Ameren Corporation 0.00 -19.00% 98 40.82 41.21
BAM.A Brookfield Asset Management 0.00 +3.00% 457 30.63 0.00
FE FirstEnergy 0.00 -86.00% 138 28.99 34.23
ADSK Autodesk 0.00 -9.00% 175 62.86 60.20
BBBY Bed Bath & Beyond 0.00 -6.00% 144 48.61 74.05
BRO Brown & Brown 0.00 +30.00% 615 32.52 31.80
KMX CarMax 0.00 50 60.00 62.15
CRI Carter's 0.00 243 90.53 88.77
CERN Cerner Corporation 0.00 47 63.83 69.83
CTXS Citrix Systems 0.00 47 85.11 59.63
COH Coach 0.00 -23.00% 49 40.82 40.63
CLR Continental Resources 0.00 NEW 500 22.00 43.64
CMI Cummins 0.00 44 90.91 137.75
FTI FMC Technologies 0.00 53 37.74 37.08
FII Federated Investors 0.00 484 28.93 33.52
HRB H&R; Block 0.00 44 22.73 31.63
HI Hillenbrand 0.00 462 30.30 30.01
HST Host Hotels & Resorts 0.00 1109 15.33 20.25
KSS Kohl's Corporation 0.00 328 48.78 73.72
MCHP Microchip Technology 0.00 NEW 61 49.18 49.28
NEM Newmont Mining Corporation 0.00 90 22.22 21.67
PPG PPG Industries 0.00 -93.00% 4 0.00 225.60
PBI Pitney Bowes 0.00 NEW 62 16.13 22.29
PSA Public Storage 0.00 20 250.00 186.59
R Ryder System 0.00 32 62.50 92.14
SEE Sealed Air 0.00 30 33.33 45.48
SNA Snap-on Incorporated 0.00 +108.00% 52 173.08 142.04
SON Sonoco Products Company 0.00 928 40.95 44.25
TDC Teradata Corporation 0.00 70 28.57 42.00
UPL Ultra Petroleum 0.00 1015 2.96 14.85
Willis Group Holdings 0.00 435 48.28 0.00
DNB Dun & Bradstreet Corporation 0.00 267 104.87 127.49
BKE Buckle 0.00 862 31.32 48.55
BBY Best Buy 0.00 -76.00% 80 25.00 40.39
JWN Nordstrom 0.00 187 48.13 79.23
SCHN Schnitzer Steel Industries 0.00 600 15.00 15.89
JCI Johnson Controls 0.00 702 39.89 48.46
VRSN Verisign 0.00 -23.00% 70 85.71 62.91
VMC Vulcan Materials Company 0.00 36 83.33 82.73
BEAV BE Aerospace 0.00 NEW 29 34.48 61.12
MS Morgan Stanley 0.00 -8.00% 310 32.26 34.94
IP International Paper Company 0.00 +24.00% 82 36.59 54.31
RF Regions Financial Corporation 0.00 321 9.35 9.54
NOK Nokia Corporation 0.00 500 8.00 7.66
ACIW ACI Worldwide 0.00 90 22.22 20.07
DVA DaVita 0.00 49 61.22 78.60
IFF International Flavors & Fragrances 0.00 -26.00% 25 120.00 117.32
WHR Whirlpool Corporation 0.00 +47.00% 25 160.00 197.86
ADI Analog Devices 0.00 -22.00% 60 50.00 57.76
URI United Rentals 0.00 220 72.73 88.12
ABC AmerisourceBergen 0.00 35 114.29 103.61
FL Foot Locker 0.00 24 83.33 61.03
EQR Equity Residential 0.00 -28.00% 100 80.00 75.86
MAS Masco Corporation 0.00 85 23.53 25.99
MHK Mohawk Industries 0.00 145 186.21 179.34
UNM Unum 0.00 90 33.33 33.01
Agrium 0.00 83 84.34 0.00
MATW Matthews International Corporation 0.00 320 53.12 47.02
EMN Eastman Chemical Company 0.00 NEW 16 62.50 71.40
EFII Electronics For Imaging 0.00 22 45.45 39.56
CAB Cabela's Incorporated 0.00 +3361.00% 450 46.67 56.20
RTN Raytheon Company 0.00 -90.00% 10 100.00 106.21
COL Rockwell Collins 0.00 184 92.39 91.43
MCK McKesson Corporation 0.00 +20.00% 148 195.95 221.98
NI NiSource 0.00 93 21.51 41.22
AFG American Financial 0.00 17 58.82 62.49
Partner Re 0.00 172 139.53 0.00
PCL Plum Creek Timber 0.00 134 44.78 41.89
AVT Avnet 0.00 130 46.15 45.00
AEG AEGON N.V. 0.00 471 6.37 7.81
AA Alcoa 0.00 333 9.01 11.48
DEO Diageo 0.00 185 108.11 110.91
HES Hess 0.00 590 49.15 69.52
ISRG Intuitive Surgical 0.00 25 560.00 489.66
LINTA Liberty Media 0.00 168 29.76 0.00
MMC Marsh & McLennan Companies 0.00 143 55.94 55.76
MXIM Maxim Integrated Products 0.00 641 37.44 35.28
RDS.A Royal Dutch Shell 0.00 -92.00% 250 44.00 0.00
SYMC Symantec Corporation 0.00 38 26.32 23.79
UN Unilever N.V. 0.00 300 43.33 42.05
JW.A John Wiley & Sons 0.00 +141.00% 307 45.60 0.00
XRX Xerox Corporation 0.00 NEW 81 12.35 12.92
GPS Gap 0.00 +6.00% 475 25.26 41.01
WY Weyerhaeuser Company 0.00 +8.00% 281 28.47 33.37
Agilent Technologies Inc C ommon 0.00 426 42.25 0.00
TMK Torchmark Corporation 0.00 19 52.63 53.48
Canadian Pacific Railway 0.00 271 129.15 0.00
MTU Mitsubishi UFJ Financial 0.00 1298 6.16 6.19
LLTC Linear Technology Corporation 0.00 386 41.45 46.86
PDCO Patterson Companies 0.00 190 47.37 48.45
SHPGY Shire 0.00 -4.00% 42 214.29 0.00
SRCL Stericycle 0.00 100 120.00 135.67
Lazard Ltd-cl A shs a 0.00 -42.00% 358 44.69 0.00
HAR Harman International Industries Inc./DE/ 0.00 23 86.96 131.40
Accenture 0.00 -56.00% 117 102.56 0.00
BUD Anheuser-Busch InBev NV 0.00 -99.00% 2 0.00 120.72
EOG EOG Resources 0.00 -11.00% 97 72.16 86.44
CTAS Cintas Corporation 0.00 132 90.91 82.26
MKL Markel Corporation 0.00 11 909.09 738.67
BCS Barclays 0.00 +19.00% 681 13.22 15.15
FITB Fifth Third Ban 0.00 43 23.26 19.04
HPT Hospitality Properties Trust 0.00 500 26.00 30.62
HSY Hershey Company 0.00 184 86.96 98.43
K Kellogg Company 0.00 164 73.17 62.16
WRB W.R. Berkley Corporation 0.00 293 54.61 49.84
DLTR Dollar Tree 0.00 NEW 6 0.00 80.00
FDS FactSet Research Systems 0.00 150 160.00 150.33
DHI D.R. Horton 0.00 -20.00% 95 31.58 25.87
DISCA Discovery Communications 0.00 -98.00% 51 19.61 32.39
DPS Dr Pepper Snapple 0.00 249 92.37 77.36
AVB AvalonBay Communities 0.00 45 177.78 167.28
WR Westar Energy 0.00 -55.00% 813 41.82 36.94
EWBC East West Ban 0.00 NEW 13 76.92 40.15
Bce 0.00 502 37.85 0.00
FTR Frontier Communications 0.00 71 0.00 7.40
Magna Intl Inc cl a 0.00 -6.00% 233 38.63 0.00
Methanex 0.00 101 29.70 0.00
AMAT Applied Materials 0.00 -17.00% 600 18.33 23.76
CHRW C.H. Robinson Worldwide 0.00 -94.00% 158 63.29 72.00
CHK Chesapeake Energy Corporation 0.00 217 4.61 14.13
FAST Fastenal Company 0.00 48 41.67 40.46
HDB HDFC Bank 0.00 362 60.77 60.17
IEX IDEX Corporation 0.00 185 75.68 74.18
PXD Pioneer Natural Resources 0.00 91 120.88 153.87
SJM J.M. Smucker Company 0.00 26 115.38 110.22
VAR Varian Medical Systems 0.00 105 76.19 93.09
GGG Gra 0.00 144 69.44 72.96
PCLN priceline.com Incorporated 0.00 7 1285.71 1190.00
SHLD Sears Holdings Corporation 0.00 100 20.00 37.14
FIG Fortress Investment 0.00 2100 5.24 7.54
MRO Marathon Oil Corporation 0.00 150 13.33 26.02
STZ Constellation Brands 0.00 150 140.00 115.30
NFLX Netflix 0.00 24 125.00 443.79
UMPQ Umpqua Holdings Corporation 0.00 1255 15.94 16.43
TM Toyota Motor Corporation 0.00 175 125.71 134.15
CSL Carlisle Companies 0.00 NEW 59 84.75 91.27
LSTR Landstar System 0.00 173 57.80 67.86
DAL Delta Air Lines 0.00 136 51.47 44.19
YHOO Yahoo! 0.00 900 33.33 42.61
CTRP Ctrip.com International 0.00 +327.00% 850 45.88 45.17
EDU New Oriental Education & Tech 0.00 -8.00% 294 30.61 20.52
TSO Tesoro Corporation 0.00 -20.00% 35 114.29 86.12
NTES NetEase 0.00 -33.00% 59 186.44 98.14
Amdocs Ltd ord 0.00 197 55.84 0.00
MU Micron Technology 0.00 237 12.66 27.78
PWR Quanta Services 0.00 735 20.41 28.12
EAT Brinker International 0.00 550 47.27 58.33
CNX CONSOL Energy 0.00 108 9.26 27.80
XLI Industrial SPDR 0.00 139 50.36 56.03
Invesco Ltd shs 0.00 718 33.43 0.00
EL Estee Lauder Companies 0.00 NEW 33 90.91 80.58
MJN Mead Johnson Nutrition 0.00 -10.00% 499 78.16 98.45
CRM salesforce 0.00 -49.00% 110 81.82 64.26
WYN Wyndham Worldwide Corporation 0.00 100 70.00 89.37
ETR Entergy Corporation 0.00 -30.00% 149 67.11 75.05
ILMN Illumina 0.00 +133.00% 35 200.00 191.44
WNS WNS 0.00 269 29.74 23.92
BIDU Baidu 0.00 112 187.50 207.29
CF CF Industries Holdings 0.00 NEW 22 45.45 292.79
HUM Humana 0.00 100 180.00 160.10
KEY Key 0.00 212 14.15 14.07
Seagate Technology Com Stk 0.00 111 36.04 0.00
Sun Life Financial 0.00 NEW 281 32.03 0.00
TPC Tutor Perini Corporation 0.00 885 16.95 20.69
SAN Banco Santander-Chile 0.00 141 14.18 6.75
IWB iShares Russell 1000 Index 0.00 106 113.21 114.60
MIC Macquarie Infrastructure Company 0.00 NEW 23 86.96 79.37
RS Reliance Steel & Aluminum 0.00 281 56.94 55.64
Assured Guaranty 0.00 35 28.57 0.00
AMSG AmSurg 0.00 195 76.92 60.82
ATO Atmos Energy Corporation 0.00 211 61.61 51.93
ATU Actuant Corporation 0.00 511 23.48 24.35
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 614 8.14 9.42
CMG Chipotle Mexican Grill 0.00 -11.00% 8 500.00 665.38
DAKT Daktronics 0.00 2615 8.80 9.99
DTE DTE Energy Company 0.00 100 80.00 78.53
EEFT Euronet Worldwide 0.00 -16.00% 299 73.58 53.73
ETE Energy Transfer Equity 0.00 2400 13.75 62.31
GME GameStop 0.00 +168.00% 43 23.26 40.53
HRL Hormel Foods Corporation 0.00 -15.00% 130 76.92 54.96
Ingersoll-rand Co Ltd-cl A 0.00 29 68.97 0.00
LG Laclede 0.00 150 60.00 49.38
LLL L-3 Communications Holdings 0.00 57 122.81 125.86
PJC Piper Jaffray Companies 0.00 -49.00% 100 40.00 52.39
RDY Dr. Reddy's Laboratories 0.00 -32.00% 127 47.24 55.15
SAM Boston Beer Company 0.00 63 206.35 259.65
TXT Textron 0.00 91 43.96 42.62
UGI UGI Corporation 0.00 +18.00% 147 34.01 31.93
WERN Werner Enterprises 0.00 1561 23.70 31.27
ABB ABB 0.00 250 16.00 20.21
ALXN Alexion Pharmaceuticals 0.00 34 176.47 179.76
ARMH ARM Holdings 0.00 455 46.15 52.66
BWA BorgWarner 0.00 99 40.40 58.93
CBI Chicago Bridge & Iron Company N.V. 0.00 +3.00% 210 38.10 46.73
ETP Energy Transfer Partners 0.00 213 32.86 54.95
FVE Five Star Quality Care 0.00 48 0.00 3.42
HXL Hexcel Corporation 0.00 498 46.18 47.72
ING ING Groep N.V. 0.00 +25.00% 661 13.62 14.08
LFC China Life Insurance Company 0.00 NEW 233 17.17 58.59
NGG National Grid 0.00 64 62.50 63.76
WAB Wabtec Corporation 0.00 258 69.77 91.75
CHECK POINT SOFTWARE Technolog Com Stk 0.00 NEW 72 83.33 0.00
EXR Extra Space Storage 0.00 NEW 300 86.67 64.02
FFIV F5 Networks 0.00 -26.00% 25 80.00 112.86
IEP Icahn Enterprises 0.00 152 59.21 91.11
IX ORIX Corporation 0.00 +19.00% 140 71.43 69.35
LGF Lions Gate Entertainment 0.00 60 33.33 32.24
MKC McCormick & Company, Incorporated 0.00 456 85.53 72.00
Qlt 0.00 958 3.13 0.00
SKT Tanger Factory Outlet Centers 0.00 -3.00% 771 32.43 34.92
SNN Smith & Nephew 0.00 236 33.90 33.34
STJ St. Jude Medical 0.00 169 59.17 66.17
WDFC WD-40 Company 0.00 125 96.00 81.90
WLK Westlake Chemical Corporation 0.00 40 50.00 66.20
ALB Albemarle Corporation 0.00 150 53.33 54.36
SCCO Southern Copper Corporation 0.00 -50.00% 202 24.75 28.06
ALU Alcatel-Lucent 0.00 2853 3.86 3.76
GBX Greenbrier Companies 0.00 360 33.33 50.34
HCP HCP 0.00 810 38.27 40.24
SNH Senior Housing Properties Trust 0.00 -97.00% 50 20.00 21.25
Bank Of Montreal Cadcom Npv 0.00 NEW 97 51.55 0.00
YPF YPF SA 0.00 +34.00% 274 14.60 26.01
XLK Technology SPDR 0.00 +29.00% 441 43.08 41.70
XLB Materials SPDR 0.00 46 43.48 49.68
CHKE Cherokee 0.00 245 16.33 18.64
GDX Market Vectors Gold Miners ETF 0.00 135 14.81 17.31
RYN Rayonier 0.00 -47.00% 500 22.00 27.05
KRE SPDR KBW Regional Banking 0.00 850 42.35 40.18
TW Towers Watson & Co 0.00 70 128.57 127.85
Hollysys Automation Technolo shs 0.00 449 22.27 0.00
SNI Scripps Networks Interactive 0.00 23 43.48 71.97
BGS B&G; Foods 0.00 500 36.00 27.76
XRT SPDR S&P; Retail 0.00 200 45.00 97.65
Manulife Finl 0.00 360 13.89 0.00
AWK American Water Works 0.00 NEW 11 90.91 52.46
BLL Ball Corporation 0.00 40 75.00 69.72
EWZ iShares MSCI Brazil Index 0.00 98 20.41 30.55
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.00 55 109.09 120.16
IJK iShares S&P; MidCap 400 Growth 0.00 9 111.11 165.35
IWN iShares Russell 2000 Value Index 0.00 209 90.91 99.26
IWO iShares Russell 2000 Growth Index 0.00 249 140.56 146.64
KIM Kimco Realty Corporation 0.00 +18.00% 314 25.48 25.62
RSP Rydex S&P; Equal Weight ETF 0.00 200 75.00 79.77
XLP Consumer Staples Select Sect. SPDR 0.00 138 50.72 48.00
DIA SPDR Dow Jones Industrial Average ETF 0.00 37 162.16 176.97
Stantec 0.00 347 25.94 0.00
DG Dollar General 0.00 +1016.00% 67 74.63 71.52
Sensata Technologies Hldg Bv 0.00 689 46.44 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.00 195 82.05 90.34
SLV iShares Silver Trust 0.00 775 12.90 14.70
XLY Consumer Discretionary SPDR 0.00 116 77.59 74.69
TDF Templeton Dragon Fund 0.00 1806 17.72 23.59
TSLA Tesla Motors 0.00 130 238.46 194.42
Avago Technologies 0.00 +3.00% 87 149.43 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.00 117 102.56 106.48
Nxp Semiconductors N V 0.00 -12.00% 137 87.59 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 39 128.21 126.45
KIE SPDR KBW Insurance 0.00 NEW 75 66.67 65.65
QEP QEP Resources 0.00 -30.00% 2314 13.40 20.60
EPP iShares MSCI Pacific ex-Japan Idx 0.00 233 38.63 44.40
SDY SPDR S&P; Dividend 0.00 +25.00% 376 74.47 76.89
VBK Vanguard Small-Cap Growth ETF 0.00 99 121.21 130.10
FAX Aberdeen Asia-Pacific Income Fund 0.00 0 0.00 5.41
Allied World Assurance 0.00 600 36.67 0.00
CSQ Calamos Strategic Total Return Fund 0.00 3709 9.98 11.30
Coca-cola Enterprises 0.00 -15.00% 54 55.56 0.00
DNP DNP Select Income Fund 0.00 +5780.00% 3940 8.88 10.47
Industries N shs - a - 0.00 +3.00% 183 87.43 0.00
MBB iShares Lehman MBS Bond Fund 0.00 179 106.15 109.62
ICF iShares Cohen & Steers Realty Maj. 0.00 363 99.17 97.28
IJS iShares S&P; SmallCap 600 Value Idx 0.00 316 107.59 115.06
GM General Motors Company 0.00 +14.00% 281 35.59 37.89
GF New Germany Fund 0.00 1274 14.91 15.11
PGX PowerShares Preferred Portfolio 0.00 309 16.18 14.83
First Republic Bank/san F 0.00 273 65.93 0.00
MAIN Main Street Capital Corporation 0.00 906 28.70 30.38
O'reilly Automotive 0.00 NEW 34 264.71 0.00
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.00 250 104.00 105.92
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.00 -11.00% 526 51.33 52.00
WIP SPDR DB Int'l Govt Infl Pro Bond 0.00 696 50.29 53.47
KYE Kayne Anderson Energy Total Return Fund 0.00 94 10.64 24.59
Ipath Dow Jones-aig Commodity 0.00 1549 21.30 0.00
PCY PowerShares Emerging Markets Sovere 0.00 154 25.97 28.05
FXA CurrencyShares Australian Dollar Trust 0.00 453 72.85 76.05
IJJ iShares S&P; MidCap 400 Value Index 0.00 126 119.05 127.44
GWX SPDR S&P; International Small Cap 0.00 819 28.08 27.98
NOAH Noah Holdings 0.00 +20.00% 286 27.97 20.05
FXC CurrencyShares Canadian Dollar Trust 0.00 428 72.43 78.15
IEI iShares Lehman 3-7 Yr Treasury Bond 0.00 34 117.65 122.65
HYD Market Vectors High Yield Muni. Ind 0.00 292 30.82 30.80
NUV Nuveen Muni Value Fund 0.00 NEW 1055 10.43 9.92
NPM Nuveen Premium Income Muni Fund 2 0.00 NEW 897 14.49 13.88
NIO Nuveen Insured Municipal Opp. Fund 0.00 -38.00% 1233 14.60 14.24
Targa Res 0.00 NEW 14 0.00 0.00
FXY CurrencyShares Japanese Yen Trust 0.00 408 80.88 80.07
LEO Dreyfus Strategic Muni. 0.00 2000 8.50 8.31
NQU Nuveen Quality Income Municipal Fund 0.00 300 13.33 13.91
PWV PowerShares Dynamic Lg. Cap Value 0.00 665 28.57 30.48
PZA PowerShares Insured Nati Muni Bond 0.00 365 24.66 25.34
UTG Reaves Utility Income Fund 0.00 NEW 734 25.89 29.22
VDE Vanguard Energy ETF 0.00 315 82.54 106.20
NQM Nuveen Investment Quality Munl Fund 0.00 -22.00% 233 17.17 15.51
Telus Ord 0.00 135 29.63 0.00
Rydex Etf Trust consumr staple 0.00 240 116.67 0.00
American Intl 0.00 17 0.00 0.00
Bankunited 0.00 555 36.04 0.00
Qihoo 360 Technologies Co Lt 0.00 +13.00% 117 76.92 0.00
Yandex Nv-a 0.00 +31.00% 845 15.38 0.00
Marathon Petroleum 0.00 -13.00% 120 50.00 0.00
Pvh Corporation 0.00 -15.00% 122 73.77 0.00
Cbre Group Inc Cl A 0.00 622 35.37 0.00
Suncoke Energy 0.00 122 0.00 0.00
Marriott Vacations Wrldwde Cp 0.00 20 50.00 0.00
American Tower Reit 0.00 +15.00% 145 96.55 0.00
Delphi Automotive Plc shs 0.00 -29.00% 227 83.70 0.00
Michael Kors Holdings Ltd shs 0.00 100 40.00 0.00
Jazz Pharmaceuticals 0.00 -18.00% 62 145.16 0.00
Db-x Msci Eafe Currency-hedged 0.00 416 26.44 0.00
Powershares Etf Tr Ii cmn 0.00 NEW 100 40.00 0.00
Post Holdings Inc Common 0.00 -31.00% 126 63.49 0.00
Aon 0.00 -3.00% 269 92.94 0.00
Avg Technologies shs 0.00 +7.00% 404 19.80 0.00
MARKET VECTORS ETF TR UNCVTL OIL GAS Added etf 0.00 2900 13.45 0.00
Ensco Plc Shs Class A 0.00 6 0.00 0.00
Lpl Financial Holdings 0.00 +47.00% 272 44.12 0.00
Grifols S A Sponsored Adr R 0.00 +31.00% 262 30.53 0.00
Adt 0.00 NEW 875 33.14 0.00
Libertyinteractivecorp lbtventcoma 0.00 39 51.28 0.00
Grupo Fin Santander adr b 0.00 669 8.97 0.00
Alps Etf sectr div dogs 0.00 250 36.00 0.00
Eaton 0.00 -48.00% 186 53.76 0.00
Wpp Plc- 0.00 82 109.76 0.00
Sears Canada 0.00 42 0.00 0.00
Whitewave Foods 0.00 140 35.71 0.00
L Brands 0.00 173 98.27 0.00
Cyrusone 0.00 NEW 47 42.55 0.00
Zoetis Inc Cl A 0.00 +12.00% 277 46.93 0.00
Pacific Ethanol 0.00 7 0.00 0.00
Twenty-first Century Fox 0.00 40 25.00 0.00
Mallinckrodt Pub 0.00 +589.00% 255 74.51 0.00
Orange Sa 0.00 497 16.10 0.00
Intercontinentalexchange 0.00 26 269.23 0.00
Controladora Vuela Cia Spon Ad 0.00 NEW 238 16.81 0.00
Sirius Xm Holdings 0.00 4600 4.13 0.00
Allegion Plc equity 0.00 9 111.11 0.00
Noble Corp Plc equity 0.00 170 11.76 0.00
American Airls 0.00 +75.00% 140 42.86 0.00
Twitter 0.00 100 20.00 0.00
Perrigo Company 0.00 +342.00% 155 141.94 0.00
Autohome Inc- 0.00 +50.00% 138 36.23 0.00
Navigator Holdings Ltd Com Stk 0.00 486 14.40 0.00
Knowles 0.00 -16.00% 317 12.62 0.00
One Gas 0.00 -35.00% 225 48.89 0.00
Keurig Green Mtn 0.00 -28.00% 25 80.00 0.00
Lands' End 0.00 30 33.33 0.00
Now 0.00 763 15.73 0.00
Navient Corporation equity 0.00 99 10.10 0.00
Weatherford Intl Plc ord shs 0.00 762 7.87 0.00
Rayonier Advanced Matls 0.00 -47.00% 166 12.05 0.00
Time 0.00 1 0.00 0.00
Seventy Seven Energy 0.00 6 0.00 0.00
Equity Commonwealth 0.00 1390 28.06 0.00
Liberty Tripadvisor Hldgs 0.00 16 0.00 0.00
Halyard Health 0.00 -31.00% 244 32.79 0.00
Keysight Technologies 0.00 607 28.01 0.00
Anthem 0.00 280 139.29 0.00
California Resources 0.00 -25.00% 343 2.92 0.00
Ubs Group Ag 0.00 402 19.90 0.00
Qorvo 0.00 60 50.00 0.00
Williams Partners L P 0.00 -31.00% 400 27.50 0.00
Engility Hldgs 0.00 4 0.00 0.00
International Game Technology 0.00 36 27.78 0.00
Windstream Holdings 0.00 -4.00% 727 6.88 0.00
Allergan 0.00 32 312.50 0.00
Talen Energy 0.00 286 6.99 0.00
Monster Beverage Corp Com stock 0.00 -40.00% 26 153.85 0.00
Communications Sales&leas Incom us equities / etf's 0.00 -16.00% 766 18.28 0.00
Ceb 0.00 NEW 8 0.00 0.00
Fitbit 0.00 150 26.67 0.00
Energizer Holdings 0.00 NEW 100 30.00 0.00
Edgewell Pers Care 0.00 100 80.00 0.00
Chemours 0.00 -56.00% 686 5.83 0.00
Columbia Pipeline 0.00 93 21.51 0.00
Cable One 0.00 NEW 13 461.54 0.00
Pjt Partners 0.00 NEW 5 0.00 0.00
Seritage Growth Pptys Cl A Added 0.00 NEW 50 40.00 0.00
Ryanair Holdings 0.00 NEW 136 88.24 0.00
Rmr Group Inc cl a 0.00 NEW 9 0.00 0.00
Global X Fds global x silver 0.00 NEW 473 19.03 0.00
Four Corners Ppty Tr 0.00 NEW 266 22.56 0.00