Financial Network Investment Corporation

Latest statistics and disclosures from Cetera Advisor Networks's latest quarterly 13F-HR filing:

Cetera Advisor Networks portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
IVV iShares S&P; 500 Index 3.46 +151.00% 259719 207.89 205.96
AAPL Apple 2.65 -5.00% 332644 124.35 123.28
Ishares Tr usa min vo 2.60 +25.00% 981237 41.30 0.00
SPY SPDR S&P; 500 ETF 2.17 +6.00% 164079 206.53 205.25
PRF PowerShares FTSE RAFI US 1000 2.12 +34.00% 361476 91.34 90.16
CVX Chevron Corporation 2.06 +6.00% 305795 104.75 102.86
IWD iShares Russell 1000 Value Index 1.64 +6.00% 248366 103.07 101.93
O Realty Income 1.54 NEW 463443 51.62 49.45
RSP Rydex S&P; Equal Weight ETF 1.43 +65.00% 275629 81.02 79.77
XOM Exxon Mobil Corporation 1.31 238903 85.28 84.57
PG Procter & Gamble Company 1.31 -4.00% 250131 81.79 81.31
BRK.B Berkshire Hathaway 1.14 +6.00% 123388 144.08 0.00
IWF iShares Russell 1000 Growth Index 1.09 -5.00% 171329 98.95 97.71
EFA iShares MSCI EAFE Index Fund 1.07 +7.00% 259407 64.09 62.56
MSFT Microsoft Corporation 1.04 -3.00% 399750 40.57 42.00
JNJ Johnson & Johnson 0.95 148034 100.46 98.55
T AT&T; 0.94 -3.00% 447782 32.74 32.70
VIG Vanguard Dividend Appreciation ETF 0.92 +7.00% 179159 80.37 80.49
GE General Electric Company 0.89 -3.00% 558984 24.73 25.35
IWS iShares Russell Midcap Value Index 0.88 +4.00% 183134 75.24 73.47
QQQQ PowerShares QQQ Trust, Series 1 0.86 -28.00% 127372 105.71 0.00
VZ Verizon Communications 0.81 -4.00% 257687 48.69 48.01
DIA SPDR Dow Jones Industrial Average ETF 0.79 +15.00% 69664 177.58 176.97
IJS iShares S&P; SmallCap 600 Value Idx 0.77 +1473.00% 100646 118.95 115.06
DHS WisdomTree Equity Income Fund 0.76 +8.00% 196002 60.67 59.71
IWR iShares Russell Midcap Index Fund 0.74 +5.00% 66649 173.01 169.15
Powershares Active Mng Etf T s^p500 dwnhdge 0.73 +43.00% 423357 26.91 0.00
Fs Investment Corporation 0.73 +8.00% 1127497 10.14 0.00
GLD SPDR Gold Trust 0.69 +2.00% 93994 113.75 110.56
VYM Vanguard High Dividend Yield ETF 0.68 -5.00% 154822 68.25 67.70
PFE Pfizer 0.65 293093 34.77 33.78
IDV iShares Dow Jones EPAC Sel Div Ind 0.63 +9.00% 289548 33.64 33.58
IWP iShares Russell Midcap Growth Idx. 0.59 +6.00% 93762 97.89 95.82
Guggenheim Bulletshs Etf equity 0.59 +34.00% 351657 26.11 0.00
Powershares Etf Tr Ii s^p500 low vol 0.58 +131.00% 238994 37.96 0.00
IJH iShares S&P; MidCap 400 Index 0.54 +6.00% 55893 151.75 147.14
Ishares Tr Msci Usa Momentum Factor 0.53 -3.00% 117500 70.26 0.00
IWM iShares Russell 2000 Index 0.52 65623 124.27 119.90
Jp Morgan Alerian Mlp Index 0.50 -12.00% 180179 42.84 0.00
GILD Gilead Sciences 0.47 +3.00% 73928 98.37 99.53
AGG iShares Lehman Aggregate Bond 0.47 +42.00% 65424 111.47 110.29
Ishares Core Msci Eafe Etf core msci eafe 0.45 +744.00% 120522 58.45 0.00
DIS Walt Disney Company 0.44 +2.00% 66029 104.48 103.60
Duke Energy 0.44 -4.00% 88630 76.88 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.44 +410.00% 286706 24.01 0.00
SE Spectra Energy 0.42 +7.00% 181650 36.08 34.31
SDY SPDR S&P; Dividend 0.42 -5.00% 84425 78.33 76.89
Kinder Morgan 0.42 +3.00% 156981 42.03 0.00
WFC Wells Fargo & Company 0.40 113795 54.30 53.90
IWV iShares Russell 3000 Index 0.40 50550 123.86 122.37
PGX PowerShares Preferred Portfolio 0.38 +984.00% 395624 14.90 14.83
JPM JPMorgan Chase & Co. 0.37 95968 60.31 60.16
DVY iShares Dow Jones Select Dividend 0.37 -8.00% 74806 77.83 76.58
QCOM QUALCOMM 0.36 82053 69.25 71.27
VBK Vanguard Small-Cap Growth ETF 0.35 +14.00% 41848 131.83 130.10
IBM International Business Machines 0.34 -11.00% 33328 160.47 158.25
MRK Merck & Co 0.34 +5.00% 91871 57.40 56.20
Facebook Inc cl a 0.34 +73.00% 64288 82.01 0.00
KO Coca-Cola Company 0.33 +7.00% 126321 40.40 40.22
BA Boeing Company 0.33 +3.00% 33740 150.39 152.38
IYR iShares Dow Jones US Real Estate 0.33 +12.00% 65516 79.34 76.66
PCEF PowerShrs CEF Income Cmpst Prtfl 0.33 +23.00% 218868 23.85 23.88
PLW PowerShares 1-30 Laddered Treasury 0.33 NEW 154906 33.54 32.90
PHK PIMCO High Income Fund 0.32 -2.00% 397642 12.47 12.15
HD Home Depot 0.31 +2.00% 43020 113.39 113.11
Guggenheim Bulletshar 0.31 +6.00% 223028 21.69 0.00
Ega Emerging Global Shs Tr egshr bynd brc 0.31 +315.00% 240251 19.97 0.00
PEP Pepsi 0.30 -7.00% 48380 95.74 93.96
IBB iShares NASDAQ Biotechnology Index 0.30 +8.00% 13831 342.93 341.41
VEA Vanguard Europe Pacific ETF 0.30 +7.00% 117042 39.94 39.04
VTI Vanguard Total Stock Market ETF 0.30 -8.00% 43324 107.26 106.32
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.30 -16.00% 45695 103.86 100.66
MO Altria 0.29 +4.00% 88882 50.10 52.47
PFF iShares S&P; US Pref Stock Idx Fnd 0.29 +5.00% 114018 40.01 39.78
DOW Dow Chemical Company 0.28 92303 48.02 47.09
VBR Vanguard Small-Cap Value ETF 0.28 +13.00% 39303 109.25 105.60
Ishares Inc ctr wld minvl 0.28 NEW 61766 71.82 0.00
BMY Bristol Myers Squibb 0.27 +14.00% 64189 64.53 66.08
ISHARES TR MSCI Small Cap msci small cap 0.27 +17.00% 83689 49.46 0.00
EEM iShares MSCI Emerging Markets Indx 0.26 +7.00% 101751 40.14 38.45
INTC Intel Corporation 0.26 128518 31.27 32.76
CSCO Cisco Systems 0.25 -3.00% 139378 27.74 28.51
PM Philip Morris International 0.25 +3.00% 51203 75.56 77.69
VGT Vanguard Information Technology ETF 0.25 +7.00% 35974 106.58 105.97
UNP Union Pacific Corporation 0.24 +13.00% 34330 107.86 114.86
COP ConocoPhillips 0.24 +6.00% 59090 62.02 61.42
V Visa 0.24 +320.00% 57561 65.36 266.74
RWR SPDR DJ Wilshire REIT 0.24 39501 94.68 90.66
ISI iShares S&P; 1500 Index Fund 0.24 +1230.00% 39595 94.89 0.00
IOO iShares S&P; Global 100 Index 0.24 48786 76.97 75.68
Google Inc Class C 0.24 +17.00% 6853 546.62 0.00
MCD McDonald's Corporation 0.23 -12.00% 37082 97.41 96.21
CVS CVS Caremark Corporation 0.23 35195 103.03 101.90
HTS Hatteras Financial 0.23 -10.00% 200740 18.10 17.61
Ubs Ag Jersey Brh Alerian Infrst 0.23 +13.00% 93932 38.02 0.00
Dbx Trackers db xtr msci eur 0.23 +232.00% 125541 29.14 0.00
UTX United Technologies Corporation 0.22 +3.00% 28887 117.28 118.52
LOW Lowe's Companies 0.22 45305 74.36 73.15
ORCL Oracle Corporation 0.22 +50.00% 79864 43.17 41.62
IWB iShares Russell 1000 Index 0.22 +4.00% 29219 115.88 114.60
IEF iShares Lehman 7-10 Yr Treas. Bond 0.22 +182.00% 31243 108.28 106.48
IJR iShares S&P; SmallCap 600 Index 0.22 +8.00% 28563 118.09 113.70
VNQ Vanguard REIT ETF 0.22 +38.00% 41128 84.18 80.84
Kraft Foods 0.22 39594 86.93 0.00
KMB Kimberly-Clark Corporation 0.21 +14.00% 30822 106.84 103.80
SBUX Starbucks Corporation 0.21 -35.00% 33868 94.51 92.23
MDY SPDR S&P; MidCap 400 ETF 0.21 -10.00% 11601 277.13 268.26
VTV Vanguard Value ETF 0.21 -71.00% 38629 83.67 82.99
TIP iShares Barclays TIPS Bond Fund 0.21 -4.00% 28273 113.50 111.97
HON Honeywell International 0.20 +3.00% 29638 104.36 100.92
XLK Technology SPDR 0.20 +9.00% 74721 41.41 41.70
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.20 70046 44.24 42.56
JKE iShares Morningstar Large Growth 0.20 -8.00% 26490 118.31 117.84
BK Bank of New York Mellon Corporation 0.19 +17.00% 74817 40.04 39.44
XLP Consumer Staples Select Sect. SPDR 0.19 61444 48.87 48.00
HYD Market Vectors High Yield Muni. Ind 0.19 +295.00% 93825 31.37 30.80
DLN WisdomTree LargeCap Dividend Fund 0.19 +4.00% 40295 73.36 72.76
PHYS Sprott Physical Gold Trust 0.19 +4.00% 304263 9.78 9.52
SELECT INCOME REIT COM SH BEN int 0.19 NEW 120360 24.98 0.00
BAC Bank of America Corporation 0.18 185091 15.42 15.95
COST Costco Wholesale Corporation 0.18 +8.00% 18635 151.11 148.30
SO Southern Company 0.18 61602 44.27 43.68
GOOG Google 0.18 +4.00% 5019 557.68 554.33
XLE Energy Select Sector SPDR 0.18 +25.00% 36034 77.82 75.34
VV Vanguard Large-Cap ETF 0.18 +3.00% 29406 95.25 94.44
CHI Calamos Conv. Opptys. & Income Fund 0.18 216095 12.98 13.03
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.18 -2.00% 76130 37.61 36.37
FDV First Trust DB Strateg Val Idx Fnd 0.18 NEW 70739 38.59 0.00
RWO SPDR Dow Jones Global Real Estate 0.18 57744 49.72 47.87
Advisorshares Tr bny grwth 0.18 -25.00% 74051 38.41 0.00
Cambria Etf Tr Cambria Global Momentum Etf 0.18 NEW 111173 25.65 0.00
IWO iShares Russell 2000 Growth Index 0.17 +2.00% 17119 151.82 146.64
Vanguard Admiral Fds Inc cmn 0.17 +4.00% 25305 105.24 0.00
Db-x Msci Eafe Currency-hedged 0.17 NEW 88446 29.86 0.00
Abbvie 0.17 +22.00% 43782 58.79 0.00
Actavis 0.17 +21.00% 9080 297.14 0.00
Medtronic 0.17 NEW 32981 78.11 0.00
XLV Health Care SPDR 0.16 -14.00% 35114 72.51 71.27
ADP Automatic Data Processing 0.16 29632 85.92 85.00
SRE Sempra Energy 0.16 -8.00% 23362 109.15 106.08
IWN iShares Russell 2000 Value Index 0.16 -3.00% 23896 103.32 99.26
SLV iShares Silver Trust 0.16 152613 15.92 14.70
VUG Vanguard Growth ETF 0.16 -80.00% 23749 104.59 106.62
HTY John Hancock Tax Adva Glbl Share. Yld Fd 0.16 +557.00% 203936 11.98 12.01
Vanguard Scottsdale Fds vng rus2000grw 0.16 +5.00% 23106 110.49 0.00
Vanguard Admiral Fds Inc equity 0.16 +4.00% 25893 99.22 0.00
AMGN Amgen 0.15 -2.00% 14964 159.65 153.92
SWKS Skyworks Solutions 0.15 -3.00% 23967 98.51 92.91
JKF iShares Morningstar Large Value 0.15 -9.00% 27937 83.76 83.31
VCSH Vanguard Short Term Corporate Bond ETF 0.15 +143.00% 29417 80.16 79.79
BRK.A Berkshire Hathaway 0.14 10 217900.00 0.00
CELG Celgene Corporation 0.14 -5.00% 18926 115.93 118.26
IVW iShares S&P; 500 Growth Index 0.14 +26.00% 18686 113.83 113.07
VWO Vanguard Emerging Markets ETF 0.14 +15.00% 51790 40.84 39.44
IJT iShares S&P; SmallCap 600 Growth 0.14 -4.00% 16227 130.15 124.98
USA Liberty All-Star Equity Fund 0.14 +3.00% 370492 5.84 5.78
GTU Central Gold-Trust 0.14 +3.00% 53522 40.11 39.25
AOR iShares S&P; Growth Allocation Fund 0.14 54176 40.81 40.21
American Realty Capital Prop 0.14 -23.00% 226225 9.86 0.00
Express Scripts Holding 0.14 -15.00% 24802 86.65 0.00
Mondelez Int 0.14 60865 36.10 0.00
CAT Caterpillar 0.13 +6.00% 25704 80.03 79.57
CSX CSX Corporation 0.13 -28.00% 62239 33.19 33.62
BAX Baxter International 0.13 +13.00% 29366 68.82 67.92
D Dominion Resources 0.13 -5.00% 29156 70.69 69.17
GIS General Mills 0.13 34973 56.53 51.55
HNP Huaneng Power International 0.13 42269 48.17 45.99
XLF Financial Select Sector SPDR 0.13 +22.00% 85331 24.05 23.97
Alerian Mlp Etf 0.13 +2.00% 118113 16.57 0.00
FFC Flaherty & Crumrine/Claymore Preferred S 0.13 +8.00% 101735 20.30 20.36
BND Vanguard Total Bond Market ETF 0.13 +41.00% 24001 83.54 82.52
IHE iShares Dow Jones US Pharm Indx 0.13 +10.00% 11804 172.31 169.50
Vanguard Scottsdale Fds vng rus1000grw 0.13 +15.00% 20652 101.44 0.00
Global X Fds globx supdv us 0.13 NEW 71358 28.31 0.00
Vanguard S&p 500 Etf idx fd 0.13 +18.00% 10670 189.22 0.00
WMT Wal-Mart Stores 0.12 +2.00% 22471 81.84 81.06
TRV Travelers Companies 0.12 NEW 16783 107.85 105.54
F Ford Motor Company 0.12 -5.00% 119400 16.10 15.85
UUP PowerShares DB US Dollar Index Bullish 0.12 +597.00% 73123 25.89 26.26
VEU Vanguard FTSE All-World ex-US ETF 0.12 -5.00% 37906 48.78 47.62
VB Vanguard Small-Cap ETF 0.12 +23.00% 15146 122.74 118.34
FBT First Trust Amex Biotech Index Fnd 0.12 NEW 16015 118.14 118.81
LOR Lazard World Dividend & Income Fund 0.12 +2.00% 146864 12.61 12.48
Ishares Inc em mkt min vol 0.12 +41.00% 30735 59.12 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.12 -4.00% 114342 16.29 0.00
ABT Abbott Laboratories 0.11 -2.00% 35443 46.69 46.40
PPG PPG Industries 0.11 +5.00% 7631 226.05 225.60
LMT Lockheed Martin Corporation 0.11 -4.00% 8667 202.26 197.87
BBT BB&T; Corporation 0.11 43531 38.89 37.76
BPL Buckeye Partners 0.11 22086 75.48 75.87
AMAT Applied Materials 0.11 75231 22.58 23.76
FSC Fifth Street Finance 0.11 +8.00% 242900 7.32 7.07
BSV Vanguard Short-Term Bond ETF 0.11 -7.00% 20695 80.36 80.04
XLI Industrial SPDR 0.11 -39.00% 31229 55.88 56.03
Enterprise Products Partners 0.11 -15.00% 51261 32.97 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.11 -39.00% 14565 121.59 120.16
PXF PowerShares FTSE RAFI Developed Markets 0.11 -61.00% 41921 40.93 40.01
VO Vanguard Mid-Cap ETF 0.11 +33.00% 12820 132.37 125.59
FEX First Trust Large Cap Core Alp Fnd 0.11 NEW 35708 46.52 45.69
MAIN Main Street Capital Corporation 0.11 53614 30.92 30.38
DTH WisdomTree DEFA Equity Income Fund 0.11 +152.00% 41242 43.21 42.59
Powershares Etf Trust dyna buybk ach 0.11 +19.00% 33947 49.40 0.00
Vanguard Scottsdale Fds cmn 0.11 +7.00% 19674 89.66 0.00
BP BP 0.10 +19.00% 38050 39.29 38.44
CMCSA Comcast Corporation 0.10 +3.00% 28582 56.50 58.60
BX Blackstone 0.10 +134.00% 38270 39.04 37.98
LLY Eli Lilly & Co. 0.10 22103 72.66 68.81
AET Aetna 0.10 +10.00% 14622 106.62 100.76
MMP Magellan Midstream Partners 0.10 -12.00% 20180 76.61 78.66
ICF iShares Cohen & Steers Realty Maj. 0.10 +3.00% 15048 101.21 97.28
SHY iShares Lehman 1-3 Year Treas.Bond 0.10 +2.00% 17590 84.48 84.58
VXF Vanguard Extended Market ETF 0.10 -6.00% 16722 92.39 89.73
IYW iShares Dow Jones US Technology 0.10 +18.00% 14186 104.82 104.97
PHT Pioneer High Income Trust 0.10 +34.00% 121547 12.83 14.09
EOD Wells Fargo Adv Global Dividend Opport 0.10 +2.00% 208948 7.53 7.56
PTH PowerShares Dynamic Heathcare Sec 0.10 +49.00% 24456 60.56 59.54
Doubleline Opportunistic Cr 0.10 64745 24.90 0.00
Phillips 66 0.10 +5.00% 18873 78.79 0.00
* Proshares Tr S&p 500 Aristo Added 0.10 +9.00% 31900 50.16 0.00
AXP American Express Company 0.09 +7.00% 17084 78.20 79.39
ED Consolidated Edison 0.09 -22.00% 21800 60.92 59.90
UPS United Parcel Service 0.09 15062 97.07 99.32
PSA Public Storage 0.09 7267 197.06 186.59
SYY SYSCO Corporation 0.09 -5.00% 36746 38.02 38.41
GSK GlaxoSmithKline 0.09 +23.00% 28599 46.51 45.62
XEL Xcel Energy 0.09 40188 34.79 33.87
AMZN Amazon 0.09 +27.00% 3826 371.14 372.62
ARCC Ares Capital Corporation 0.09 +149.00% 78367 17.24 16.86
SYNA Synaptics, Incorporated 0.09 +3.00% 16585 81.10 80.76
IVE iShares S&P; 500 Value Index 0.09 +56.00% 14837 92.40 91.53
HYG iShares iBoxx $ High Yid Corp Bond 0.09 +18.00% 15188 90.86 90.34
Ipath Dow Jones-aig Commodity 0.09 +26.00% 52717 27.75 0.00
JNK SPDR Barclays Capital High Yield B 0.09 +35.00% 35360 39.48 39.12
VHT Vanguard Health Care ETF 0.09 +38.00% 10208 135.68 132.20
TYG Tortoise Energy Infrastructure 0.09 34084 41.93 43.19
PWV PowerShares Dynamic Lg. Cap Value 0.09 +134.00% 47046 30.84 30.48
Nexpoint Credit Strategies 0.09 +2.00% 115866 12.15 0.00
Arrow Dow Jones Global Yield Etf etf 0.09 +190.00% 56010 24.25 0.00
USB U.S. Ban 0.08 -3.00% 30386 43.57 43.76
DBD Diebold Incorporated 0.08 +3.00% 35158 35.47 34.00
DD E.I. du Pont de Nemours & Company 0.08 +4.00% 18307 71.28 79.13
HCN Health Care REIT 0.08 NEW 16206 77.38 74.30
MCK McKesson Corporation 0.08 -7.00% 5815 226.83 221.98
Nextera Energy 0.08 -4.00% 12074 103.78 0.00
TGT Target Corporation 0.08 NEW 15387 81.63 77.89
WEC Wisconsin Energy Corporation 0.08 25352 49.58 47.92
NVO Novo Nordisk A/S 0.08 -21.00% 24881 53.17 46.07
VTR Ventas 0.08 +48.00% 17780 72.89 69.27
DAL Delta Air Lines 0.08 28665 44.72 44.19
CNC Centene Corporation 0.08 +159.00% 17038 70.67 63.33
IAU iShares Gold Trust 0.08 +15.00% 106437 11.40 11.14
IJK iShares S&P; MidCap 400 Growth 0.08 7617 171.46 165.35
RNP Cohen & Steers REIT/Pfd Inc Fd 0.08 -21.00% 67175 19.49 19.04
FTA First Trust Large Cap Value Opp Fnd 0.08 +14.00% 28574 43.71 43.00
DEM WisdomTree Emerging Markets Eq 0.08 +8.00% 28951 42.62 41.02
PRN PowerShares Dynamic Indls Sec Port 0.08 +67.00% 24379 48.32 47.60
PSL PowerShares Dynamic Consumer Sta. 0.08 +74.00% 22435 53.93 52.32
PEZ PowerShares Dynamic Consumer Disc. 0.08 +63.00% 26377 47.43 45.39
Rcs Cap 0.08 +16.00% 114891 10.64 0.00
Ubs Ag London Brh wls frg mlp ex 0.08 -3.00% 49300 24.67 0.00
Walgreen Boots Alliance 0.08 -6.00% 15270 84.41 0.00
NSC Norfolk Southern 0.07 -3.00% 10150 102.86 108.18
NOC Northrop Grumman Corporation 0.07 +2.00% 6458 161.04 158.85
SHW Sherwin-Williams Company 0.07 +9.00% 3682 284.36 281.82
JCI Johnson Controls 0.07 +5.00% 21343 50.32 48.46
EMR Emerson Electric 0.07 +11.00% 18355 56.50 55.87
NVS Novartis AG 0.07 -8.00% 10930 99.27 96.03
CL Colgate-Palmolive Company 0.07 15026 69.35 68.17
RDS.A Royal Dutch Shell 0.07 +19.00% 19257 59.72 0.00
SLB Schlumberger 0.07 -8.00% 13200 83.56 81.67
UNH UnitedHealth 0.07 9384 118.29 113.33
BIIB Biogen Idec 0.07 -30.00% 2726 422.60 415.20
CLX Clorox Company 0.07 -2.00% 9625 110.13 107.06
BIDU Baidu 0.07 -19.00% 5213 208.71 207.29
ODFL Old Dominion Freight Line 0.07 13519 77.22 77.51
XLU Utilities SPDR 0.07 +46.00% 24551 44.40 43.18
VDC Vanguard Consumer Staples ETF 0.07 +51.00% 8899 126.76 123.55
VT Vanguard Total World Stock Idx Fd 0.07 +7.00% 17973 61.48 60.60
Pimco Etf Tr 0-5 high yield 0.07 +5.00% 10770 101.58 0.00
Gamco Global Gold Natural Reso 0.07 +4.00% 158423 6.90 0.00
Market Vectors Etf Tr mktvec mornstr 0.07 34301 30.38 0.00
Vodafone Group New Adr F 0.07 -37.00% 33182 32.82 0.00
TSM Taiwan Semiconductor Mfg 0.06 +26.00% 39812 23.51 23.50
DFS Discover Financial Services 0.06 -4.00% 15797 56.47 58.01
CTL CenturyLink 0.06 -6.00% 27569 34.50 35.12
OXY Occidental Petroleum Corporation 0.06 +8.00% 11763 73.11 74.23
EXC Exelon Corporation 0.06 +10.00% 26868 33.65 31.85
TOT TOTAL S.A. 0.06 NEW 18625 49.72 48.03
EMC EMC Corporation 0.06 -19.00% 34830 25.64 26.24
HSY Hershey Company 0.06 9174 100.94 98.43
DBC PowerShares DB Com Indx Trckng Fund 0.06 -9.00% 53965 16.96 17.26
APU AmeriGas Partners 0.06 +2.00% 18210 47.83 47.34
SNDK SanDisk Corporation 0.06 +19.00% 13833 63.40 84.20
PNY Piedmont Natural Gas Company 0.06 24167 36.91 35.08
AWP Alpine Global Premier Properties Fund 0.06 -31.00% 134611 6.84 6.72
XLY Consumer Discretionary SPDR 0.06 -35.00% 12937 75.52 74.69
FYX First Trust Small Cap Cr AlphaDEXFd 0.06 +3.00% 18211 50.52 48.81
JPZ Nuveen Equity Premium Income Fund 0.06 -7.00% 71455 12.78 12.59
PEY PowerShares High Yld. Dividend Achv 0.06 -13.00% 73471 13.42 12.96
RFI Cohen & Steers Total Return Real. Fd 0.06 +21.00% 64580 13.70 13.10
PFM PowerShares Dividend Achievers 0.06 +11.00% 47114 21.25 21.11
DON WisdomTree MidCap Dividend Fund 0.06 +23.00% 10403 86.13 83.83
DWX SPDR S&P; International Dividend 0.06 23554 42.07 40.92
IGI Western Asset Invest. Grade Defined Opp 0.06 -5.00% 47142 21.00 21.05
DEF Claymore/Sabrient Defensive Eq Idx 0.06 -31.00% 25963 38.44 37.26
Wisdomtree Tr intl hedge eqt 0.06 NEW 13907 66.23 0.00
American Tower Reit 0.06 -9.00% 9510 94.01 0.00
Claymore Etf gug blt2016 hy 0.06 +47.00% 38217 26.38 0.00
Vanguard Malvern Fds strm infproidx 0.06 -22.00% 17844 48.42 0.00
Chambers Str Pptys 0.06 -41.00% 112354 7.91 0.00
Wisdomtree Tr em mkts dvd gr 0.06 +22.00% 39470 23.99 0.00
H & Q Healthcare Fund equities 0.06 +10.00% 24980 34.91 0.00
TWX Time Warner 0.05 +8.00% 8466 84.57 83.25
SCHW Charles Schwab Corporation 0.05 -27.00% 26267 30.38 30.86
PNC PNC Financial Services 0.05 8187 93.32 93.21
CMI Cummins 0.05 +12.00% 5519 138.25 137.75
PII Polaris Industries 0.05 5430 140.70 148.18
RAI Reynolds American 0.05 10872 68.89 70.03
ABC AmerisourceBergen 0.05 NEW 7207 113.78 103.61
VLO Valero Energy Corporation 0.05 +48.00% 13161 63.37 56.99
DE Deere & Company 0.05 +5.00% 9737 88.01 90.31
NKE NIKE 0.05 -30.00% 8494 100.54 96.37
PCG PG&E; Corporation 0.05 -2.00% 15061 52.98 51.38
TJX TJX Companies 0.05 +9.00% 10154 70.71 67.66
Accenture 0.05 -4.00% 7730 93.53 0.00
AAP Advance Auto Parts 0.05 +8.00% 4746 148.76 147.03
UA Under Armour 0.05 8911 80.13 75.07
CMG Chipotle Mexican Grill 0.05 -2.00% 1129 651.90 665.38
LUV Southwest Airlines 0.05 -8.00% 16293 43.70 44.01
ETP Energy Transfer Partners 0.05 -2.00% 13988 55.76 54.95
ROK Rockwell Automation 0.05 6983 115.85 110.21
LTC LTC Properties 0.05 +66.00% 16499 46.43 42.07
XLB Materials SPDR 0.05 15470 48.87 49.68
KRE SPDR KBW Regional Banking 0.05 +19.00% 18632 40.31 40.18
OKE ONEOK 0.05 +34.00% 17260 48.26 46.35
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.05 -36.00% 6467 110.41 109.49
GM General Motors Company 0.05 +4.00% 20919 37.67 37.89
PGF PowerShares Fin. Preferred Port. 0.05 -10.00% 38596 18.58 18.45
DTN WisdomTree Dividend ex-Fin Fund 0.05 10371 75.98 74.59
IJJ iShares S&P; MidCap 400 Value Index 0.05 6291 130.98 127.44
PID PowerShares Intl. Dividend Achiev. 0.05 -3.00% 42885 17.42 17.33
JPC Nuveen Multi-Strategy Income & Growth Fd 0.05 88958 9.56 9.44
BME Blackrock Health Sciences Trust 0.05 -8.00% 19367 43.27 43.38
PJP PowerShares Dynamic Pharmaceuticals 0.05 -21.00% 10408 76.10 75.83
Sprott Physical Silver Tr tr unit 0.05 +11.00% 115450 6.44 0.00
Ishares Tr s^p aggr all 0.05 +3.00% 16791 47.53 0.00
SCHG Schwab U S Large Cap Growth ETF 0.05 +101.00% 13420 53.87 53.26
Oxford Lane Cap 0.05 +4.00% 50881 14.78 0.00
Ishares High Dividend Equity F 0.05 +2.00% 9676 75.03 0.00
Global X Etf equity 0.05 +14.00% 30734 23.13 0.00
Expedia 0.05 +4.00% 7590 94.07 0.00
Cempra 0.05 24310 34.31 0.00
Directv 0.05 -6.00% 8900 85.28 0.00
First Tr Exchange Traded Fd nasd tech div 0.05 +19.00% 30039 26.93 0.00
Eaton 0.05 +6.00% 10849 68.02 0.00
Icon 0.05 +21.00% 10762 70.71 0.00
Twenty-first Century Fox 0.05 +17.00% 21116 33.86 0.00
Voya Global Eq Div & Pr Opp Fd 0.05 +16.00% 96605 8.29 0.00
Union Bankshares Corporation 0.05 34011 22.23 0.00
New York Reit 0.05 +8.00% 78195 10.47 0.00
Northstar Rlty Fin 0.05 +113.00% 42899 18.09 0.00
Anthem 0.05 +9.00% 4706 154.27 0.00
Fiat Chrysler Auto 0.05 +43.00% 51499 16.27 0.00
NLY Annaly Capital Management 0.04 60021 10.38 10.36
FDX FedEx Corporation 0.04 +6.00% 4203 166.31 170.82
MON Monsanto Company 0.04 -7.00% 5246 112.85 117.22
RRC Range Resources 0.04 -3.00% 12507 51.65 47.15
NUE Nucor Corporation 0.04 -10.00% 14416 48.28 45.99
VFC V.F. Corporation 0.04 +3.00% 7470 75.23 73.33
COL Rockwell Collins 0.04 6270 96.49 91.43
KR Kroger 0.04 +4.00% 8617 76.48 74.09
Potash Corp. Of Saskatchewan I 0.04 -10.00% 18363 32.24 0.00
HAL Halliburton Company 0.04 +51.00% 14488 43.83 41.30
UN Unilever N.V. 0.04 +121.00% 15125 41.92 42.05
DHR Danaher Corporation 0.04 +9.00% 8115 84.66 84.59
FCX Freeport-McMoRan Copper & Gold 0.04 +6.00% 29354 19.11 18.56
GD General Dynamics Corporation 0.04 4094 136.05 133.60
DLTR Dollar Tree 0.04 +4.00% 6847 80.91 80.00
CAG ConAgra Foods 0.04 -5.00% 15238 36.49 33.68
NYB New York Community Ban 0.04 -28.00% 39793 16.76 0.00
PEG Public Service Enterprise 0.04 -11.00% 13613 41.95 39.84
PCP Precision Castparts 0.04 2954 209.88 210.13
BIV Vanguard Intermediate-Term Bond ETF 0.04 +10.00% 7809 86.05 84.98
STZ Constellation Brands 0.04 5827 116.35 115.30
EIX Edison International 0.04 +31.00% 9670 62.25 61.82
KEY Key 0.04 NEW 46833 14.16 14.07
OKS Oneok Partners 0.04 +100.00% 13390 40.85 42.51
PAA Plains All American Pipeline 0.04 14056 48.73 47.37
CBI Chicago Bridge & Iron Company N.V. 0.04 +106.00% 14128 49.55 46.73
UL Unilever 0.04 +2.00% 15484 41.91 42.20
WAB Wabtec Corporation 0.04 +4.00% 6937 95.29 91.75
FUL H.B. Fuller Company 0.04 +6.00% 14398 42.85 42.13
TEG Integrys Energy 0.04 -56.00% 8215 71.70 71.00
Rbc Cad 0.04 9110 60.15 0.00
SNH Senior Housing Properties Trust 0.04 +78.00% 30535 22.07 21.25
NNN National Retail Properties 0.04 16326 40.86 39.10
Nxp Semiconductors N V 0.04 +11.00% 5838 100.72 0.00
KKR KKR & Co 0.04 +38.00% 24894 22.70 22.64
AWF AllianceBernstein Global Hgh Incm Fd 0.04 +5.00% 49972 12.63 12.60
DNP DNP Select Income Fund 0.04 -53.00% 63726 10.45 10.47
IYC iShares Dow Jones US Consumer Ser. 0.04 +44.00% 3874 144.55 142.01
PTY PIMCO Corporate Opportunity Fund 0.04 -40.00% 34867 15.75 16.14
JKD iShares Morningstar Large Core Idx 0.04 +5.00% 5209 120.94 120.50
VOE Vanguard Mid-Cap Value ETF 0.04 -29.00% 6203 91.89 89.49
IYE iShares Dow Jones US Energy Sector 0.04 +17.00% 14491 43.61 42.41
IYH iShares Dow Jones US Healthcare 0.04 +59.00% 4306 153.74 150.90
DXJ WisdomTree Japan Total Dividend Fd 0.04 +7.00% 10026 55.46 54.17
FDL First Trust Morningstar Divid Ledr 0.04 +120.00% 30011 23.32 23.19
FVD First Trust Value Line Dividend Indx Fnd 0.04 +9.00% 24390 24.03 23.60
OIA Invesco Municipal Income Opp Trust 0.04 -5.00% 94443 7.09 6.99
RIT LMP Real Estate Income Fund 0.04 +12.00% 50021 13.07 12.69
VDE Vanguard Energy ETF 0.04 +30.00% 5490 109.29 106.20
DFE WisdomTree Europe SmallCap Div Fd 0.04 +20.00% 10119 55.84 54.23
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.04 +11.00% 7772 87.49 86.66
FXH First Trust Health Care AlphaDEX Fd 0.04 +16.00% 9053 66.72 64.77
Vanguard Scottsdale Fds vng rus2000idx 0.04 -8.00% 5588 98.78 0.00
Schwab Strategic Tr cmn 0.04 +72.00% 15190 43.32 0.00
Market Vectors Etf Tr mtg reit etf 0.04 NEW 25459 24.35 0.00
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.04 -17.00% 25520 25.90 0.00
First Tr Exchange-traded Fd no amer energy 0.04 25067 26.69 0.00
Ishares Inc core msci emkt 0.04 +108.00% 12085 48.24 0.00
Cushing Renaissance Fd 0.04 +18.00% 29554 21.38 0.00
Pimco Dynamic Credit Income other 0.04 -4.00% 31700 20.54 0.00
Brookfield Mortg. Opportunity bond etf 0.04 +21.00% 36128 16.52 0.00
Vanguard Charlotte Fds intl bd idx etf 0.04 NEW 11269 54.04 0.00
Bluebird Bio 0.04 -20.00% 5206 120.82 0.00
American Airls 0.04 +4.00% 10931 52.60 0.00
Columbia Ppty Tr 0.04 -3.00% 20443 27.00 0.00
Pentair cs 0.04 +2.00% 9588 62.79 0.00
Alibaba Group Holding Ltd Spon 0.04 -18.00% 6791 82.61 0.00
Petroleum & Res Corp Com cef 0.04 NEW 24734 23.09 0.00
L Loews Corporation 0.03 -11.00% 12590 40.43 39.42
GLW Corning Incorporated 0.03 19760 22.57 22.80
GS Goldman Sachs 0.03 +13.00% 2655 187.19 184.67
TWO Two Harbors Investment 0.03 +20.00% 41778 10.63 10.30
ECL Ecolab 0.03 4666 114.44 115.32
WM Waste Management 0.03 -8.00% 9662 54.03 53.00
TEVA Teva Pharmaceutical Industries 0.03 8355 62.00 57.77
AGL AGL Resources 0.03 -60.00% 9458 49.69 0.00
BEN Franklin Resources 0.03 9078 51.11 51.68
GPC Genuine Parts Company 0.03 4741 93.23 92.26
HE Hawaiian Electric Industries 0.03 -70.00% 13390 31.89 31.91
PAYX Paychex 0.03 +2.00% 9121 49.45 48.92
PBI Pitney Bowes 0.03 -10.00% 18546 23.24 22.29
RPM RPM International 0.03 -5.00% 9079 47.91 47.86
SON Sonoco Products Company 0.03 9276 45.39 44.25
JWN Nordstrom 0.03 5475 80.18 79.23
RTN Raytheon Company 0.03 +23.00% 3821 109.13 106.21
BDX Becton, Dickinson and 0.03 3021 143.00 142.79
YUM Yum! Brands 0.03 -2.00% 5814 79.12 77.05
APD Air Products & Chemicals 0.03 +21.00% 2889 151.61 152.20
ALL Allstate Corporation 0.03 7243 71.10 68.72
APC Anadarko Petroleum Corporation 0.03 +10.00% 6105 82.72 79.89
BHI Baker Hughes Incorporated 0.03 -20.00% 7785 62.94 59.73
CI CIGNA Corporation 0.03 +5.00% 3075 129.43 120.83
HPQ Hewlett-Packard Company 0.03 +14.00% 16798 31.08 32.62
PH Parker-Hannifin Corporation 0.03 3950 118.99 116.44
RDS.B Royal Dutch Shell 0.03 +23.00% 7015 62.58 0.00
SNY Sanofi-Aventis SA 0.03 +49.00% 9909 49.55 47.19
SYK Stryker Corporation 0.03 -5.00% 5206 92.01 90.61
TXN Texas Instruments Incorporated 0.03 +9.00% 7133 57.34 57.48
AEP American Electric Power Company 0.03 -2.00% 9408 56.87 55.21
STO Statoil ASA 0.03 +39.00% 25739 17.72 16.81
WMB Williams Companies 0.03 +10.00% 9943 50.49 46.41
WFMI Whole Foods Market 0.03 -6.00% 7470 52.21 0.00
ITC ITC Holdings 0.03 +58.00% 13070 37.18 35.94
WRE Washington Real Estate Investment Trust 0.03 -62.00% 16672 27.95 26.64
FAST Fastenal Company 0.03 +38.00% 9847 41.33 40.46
PCAR PACCAR 0.03 +117.00% 8553 63.37 60.73
PCLN priceline.com Incorporated 0.03 -8.00% 336 1160.71 1190.00
SWN Southwestern Energy Company 0.03 17814 23.18 21.94
TM Toyota Motor Corporation 0.03 +25.00% 3465 139.68 134.15
LO Lorillard 0.03 +3.00% 6330 65.40 66.44
STON StoneMor Partners 0.03 +9.00% 17373 28.90 28.01
AB AllianceBernstein Holding 0.03 17676 30.49 28.01
DTE DTE Energy Company 0.03 +31.00% 5854 80.80 78.53
EEP Enbridge Energy Partners 0.03 -12.00% 13131 35.95 36.35
ETE Energy Transfer Equity 0.03 -2.00% 6892 63.70 62.31
Oge Energy 0.03 -66.00% 16263 31.67 0.00
AKRX Akorn 0.03 +83.00% 10745 48.39 47.03
ALXN Alexion Pharmaceuticals 0.03 -27.00% 2542 173.49 179.76
VMI Valmont Industries 0.03 3569 122.72 120.29
CHD Church & Dwight 0.03 5751 85.55 83.20
EXAC Exactech 0.03 NEW 16666 25.62 21.90
WGL WGL Holdings 0.03 -69.00% 9230 56.45 51.87
CASS Cass Information Systems 0.03 -23.00% 9473 56.05 49.33
HCP HCP 0.03 -60.00% 9865 43.08 40.24
FRT Federal Realty Inv. Trust 0.03 -65.00% 2680 146.64 138.45
PSEC Prospect Capital Corporation 0.03 +3.00% 52304 8.18 8.49
Central Fd Cda Ltd cl a 0.03 -10.00% 44462 11.92 0.00
CIM Chimera Investment Corporation 0.03 +6.00% 147162 3.15 3.13
OEF iShares S&P; 100 Index 0.03 +39.00% 4808 90.06 90.39
AGNC American Capital Agency 0.03 +54.00% 23520 21.30 20.97
TSLA Tesla Motors 0.03 +3.00% 2808 189.81 194.42
Avago Technologies 0.03 NEW 3507 127.46 0.00
IDU iShares Dow Jones US Utilities 0.03 +12.00% 4364 111.82 108.36
ADX Adams Express Company 0.03 -12.00% 31539 13.95 13.84
ACG AllianceBernstein Income Fund 0.03 NEW 62784 7.72 7.51
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.03 +9.00% 28147 14.18 14.04
MBB iShares Lehman MBS Bond Fund 0.03 -77.00% 3781 111.35 109.62
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.03 -5.00% 3726 106.01 105.16
IWW iShares Russell 3000 Value Index 0.03 3273 134.74 131.04
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.03 +28.00% 20047 24.29 24.25
KLD iShares FTSE KLD Select Scil Idx Fd 0.03 +21.00% 5342 86.30 84.78
BAB PowerShares Build America Bond Portfolio 0.03 14907 30.19 29.90
SGOL ETFS Gold Trust 0.03 4040 116.83 112.62
IYJ iShares Dow Jones US Industrial 0.03 +69.00% 4829 107.68 107.08
EFG iShares MSCI EAFE Growth Index 0.03 5977 69.93 68.09
IXC iShares S&P; Global Energy Sector 0.03 -81.00% 12843 35.58 34.67
FEZ SPDR EURO STOXX 50 ETF 0.03 -78.00% 11180 38.82 37.56
PDT John Hancock Patriot Premium Div Fund II 0.03 -14.00% 38525 13.91 13.71
NCA Nuveen California Municipal Value Fund 0.03 41105 10.66 10.55
Western Asset High Incm Fd I 0.03 -9.00% 51750 8.04 0.00
DTD WisdomTree Total Dividend Fund 0.03 +18.00% 5331 73.91 73.40
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.03 -4.00% 8412 50.17 0.00
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.03 -6.00% 4204 101.09 101.12
MHI Pioneer Municipal High Income Trust 0.03 32449 14.52 14.55
DLS WisdomTree Intl. SmallCap Div Fd. 0.03 -65.00% 6850 59.56 57.78
Pembina Pipeline 0.03 -30.00% 12486 31.80 0.00
WSDT WisdomTree Investments 0.03 -6.00% 19125 21.39 0.00
MTT Western Asset Municipal D Opp Trust 0.03 19999 24.20 23.84
Claymore Exchange-traded Fd gugg crp bd 2016 0.03 +64.00% 22607 22.21 0.00
Claymore Exchange-traded Fd gugg spinoff etf 0.03 +24.00% 8786 47.80 0.00
Western Asset Hgh Yld Dfndfd 0.03 +2.00% 27064 16.33 0.00
Vanguard Russell 1000 Value Et 0.03 +56.00% 4489 90.67 0.00
Vanguard Admiral Fds Inc cmn 0.03 5136 103.19 0.00
Citi 0.03 -13.00% 8557 52.00 0.00
Wp Carey 0.03 -61.00% 7878 68.29 0.00
First Tr Exchange Traded Fd multi asset di 0.03 NEW 21960 21.08 0.00
Ambarella Inc shs 0.03 -29.00% 7134 75.83 0.00
Proshares Tr Ii vix strmfut etf 0.03 NEW 24556 16.86 0.00
Cambria Etf Tr shshld yield etf 0.03 16957 31.61 0.00
Flaherty & Crumrine Dyn Pfd shs 0.03 +52.00% 17448 23.38 0.00
Receptos 0.03 NEW 2539 162.27 0.00
Windstream Hldgs 0.03 -34.00% 61550 7.34 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.03 +34.00% 16578 25.33 0.00
Twitter 0.03 -2.00% 8605 50.20 0.00
Cdk Global Inc equities 0.03 NEW 9158 47.28 0.00
Qorvo 0.03 NEW 5513 79.81 0.00
CB Chubb Corporation 0.02 -18.00% 2569 101.60 98.78
HBAN Huntington Bancshares Incorporated 0.02 +14.00% 31473 11.03 10.78
TWC Time Warner Cable 0.02 +6.00% 1732 150.12 154.39
POR Portland General Electric Company 0.02 -70.00% 7650 37.12 34.78
BLK BlackRock 0.02 -46.00% 749 365.82 357.74
MA MasterCard Incorporated 0.02 -51.00% 3864 88.25 87.52
Ace Limited Cmn 0.02 -8.00% 3240 110.80 0.00
PBCT People's United Financial 0.02 NEW 20884 15.47 14.88
Suntrust Banks Inc $1.00 Par Cmn 0.02 6745 41.07 0.00
MCO Moody's Corporation 0.02 +3.00% 2911 103.40 95.46
Canadian Natl Ry 0.02 +10.00% 4717 66.57 0.00
MTB M&T; Bank Corporation 0.02 2391 126.73 121.63
ADM Archer Daniels Midland Company 0.02 -2.00% 5794 47.12 45.32
AEE Ameren Corporation 0.02 +2.00% 8511 41.95 41.21
IFN India Fund 0.02 NEW 8766 28.41 28.97
FE FirstEnergy 0.02 8307 35.51 34.23
APA Apache Corporation 0.02 NEW 4177 62.01 60.29
CERN Cerner Corporation 0.02 +5.00% 3497 73.21 69.83
COH Coach 0.02 NEW 8802 41.24 40.63
CLB Core Laboratories N.V. 0.02 +15.00% 2294 103.75 105.11
NEM Newmont Mining Corporation 0.02 -57.00% 13250 22.04 21.67
BF.B Brown-Forman Corporation 0.02 4131 90.05 0.00
AFL AFLAC Incorporated 0.02 -27.00% 5910 64.13 61.39
SVU SUPERVALU 0.02 -2.00% 26524 11.73 10.71
BCR C.R. Bard 0.02 -48.00% 1618 167.49 166.60
HOG Harley-Davidson 0.02 +13.00% 4562 60.28 62.41
MS Morgan Stanley 0.02 +22.00% 9641 35.78 34.94
IP International Paper Company 0.02 4753 54.91 54.31
URI United Rentals 0.02 +45.00% 3190 90.91 88.12
EQR Equity Residential 0.02 -68.00% 3715 77.79 75.86
NOV National-Oilwell Var 0.02 -34.00% 7560 49.60 50.15
MDU MDU Resources 0.02 12082 21.35 20.52
WAT Waters Corporation 0.02 2529 124.16 119.56
TMO Thermo Fisher Scientific 0.02 2794 133.86 127.98
NI NiSource 0.02 5957 43.81 41.22
AA Alcoa 0.02 +23.00% 20627 12.94 9.87
DEO Diageo 0.02 -7.00% 2736 110.38 110.91
EBAY eBay 0.02 -39.00% 6596 58.37 59.78
PX Praxair 0.02 -16.00% 1995 118.80 124.53
WY Weyerhaeuser Company 0.02 -4.00% 7594 32.92 33.37
ITW Illinois Tool Works 0.02 3253 97.76 96.27
EOG EOG Resources 0.02 -15.00% 3566 92.26 86.44
VLY Valley National Ban 0.02 -35.00% 37485 9.50 9.40
PRU Prudential Financial 0.02 -6.00% 4283 80.08 80.31
HPT Hospitality Properties Trust 0.02 -2.00% 7999 32.50 30.62
RGR Sturm, Ruger & Company 0.02 NEW 5537 49.67 52.21
K Kellogg Company 0.02 +5.00% 4945 65.93 62.16
WR Westar Energy 0.02 -13.00% 9345 38.74 36.94
FISV Fiserv 0.02 NEW 3547 79.79 77.15
DOV Dover Corporation 0.02 -5.00% 4593 69.24 70.44
FTR Frontier Communications 0.02 -4.00% 35957 6.84 7.40
NEU NewMarket Corporation 0.02 797 479.30 459.84
PPL PPL Corporation 0.02 +61.00% 11348 33.75 31.37
ADS Alliance Data Systems Corporation 0.02 1177 297.37 275.30
SH ProShares Short S&P500; 0.02 NEW 12237 21.49 21.73
SJM J.M. Smucker Company 0.02 NEW 3268 115.97 110.22
PAG Penske Automotive 0.02 5427 51.23 48.36
UMPQ Umpqua Holdings Corporation 0.02 +95.00% 20008 17.19 16.43
ZMH Zimmer Holdings 0.02 +18.00% 2837 118.43 116.78
LCI Lannett Company 0.02 NEW 4060 67.73 64.05
YHOO Yahoo! 0.02 -86.00% 7879 44.55 42.61
MJN Mead Johnson Nutrition 0.02 -2.00% 3279 100.95 98.45
ILMN Illumina 0.02 +30.00% 1857 186.86 191.44
WBS Webster Financial Corporation 0.02 6748 37.20 35.35
OSK Oshkosh Corporation 0.02 7450 48.72 46.24
CNSL Consolidated Communications Holdings 0.02 +15.00% 12708 20.30 20.83
HRL Hormel Foods Corporation 0.02 +3.00% 6056 56.97 54.96
MET MetLife 0.02 -18.00% 5068 50.32 50.75
NGLS Targa Resources Partners 0.02 +26.00% 7174 40.28 41.11
OHI Omega Healthcare Investors 0.02 +3.00% 7546 40.55 38.61
SCG SCANA Corporation 0.02 +9.00% 5860 54.61 52.58
SPH Suburban Propane Partners 0.02 NEW 5459 42.86 43.73
SSS Sovran Self Storage 0.02 3566 93.94 88.95
BPT BP Prudhoe Bay Royalty Trust 0.02 6048 58.70 56.48
BWA BorgWarner 0.02 4303 60.42 58.93
WLB Westmoreland Coal Company 0.02 +25.00% 9859 26.78 24.29
ALE ALLETE 0.02 -3.00% 4529 52.55 52.24
AOS A. O. Smith Corporation 0.02 4130 65.86 62.81
NWN Northwest Natural Gas 0.02 -72.00% 5157 48.87 44.77
Open Text 0.02 +19.00% 6787 53.04 0.00
RMBS Rambus 0.02 20000 12.60 12.31
ALB Albemarle Corporation 0.02 +10.00% 4588 52.09 54.36
DHIL Diamond Hill Investment 0.02 2000 160.00 142.41
GDX Market Vectors Gold Miners ETF 0.02 -7.00% 13380 18.39 17.31
Manulife Finl 0.02 +61.00% 22373 16.94 0.00
MASI Masimo Corporation 0.02 -4.00% 10462 33.07 30.39
SPG Simon Property 0.02 +2.00% 1533 197.00 179.63
XHB SPDR S&P; Homebuilders 0.02 +33.00% 8278 37.09 35.32
MOO Market Vectors Agribusiness 0.02 -17.00% 5298 53.61 53.19
BKT BlackRock Income Trust 0.02 -27.00% 36922 6.39 6.37
VRX Valeant Pharmaceuticals Int 0.02 -17.00% 1425 200.00 205.82
GSG iShares S&P; GSCI Commodity-Indexed 0.02 +32.00% 16831 19.67 19.89
ROIC Retail Opportunity Investments 0.02 -30.00% 13653 18.09 17.05
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 +10.00% 2261 130.47 126.45
Barclays Bk Plc Ipsp croil etn 0.02 NEW 38849 10.01 0.00
IHF iShares Dow Jones US Health Care 0.02 2208 132.70 126.23
XBI SPDR S&P; Biotech 0.02 +26.00% 1431 226.42 226.20
PHO PowerShares Water Resources 0.02 -34.00% 12365 24.83 24.35
RWL RevenueShares Large Cap Fund 0.02 -36.00% 6052 41.47 40.71
EFV iShares MSCI EAFE Value Index 0.02 +4.00% 6575 53.54 52.00
TY Tri-Continental Corporation 0.02 -17.00% 10990 21.75 21.62
EPP iShares MSCI Pacific ex-Japan Idx 0.02 -3.00% 8331 45.37 44.40
FAX Aberdeen Asia-Pacific Income Fund 0.02 -49.00% 49035 5.34 5.41
CHY Calamos Convertible & Hi Income Fund 0.02 +16.00% 17020 14.16 14.22
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.02 NEW 3200 110.31 109.75
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.02 4027 63.82 61.47
PDM Piedmont Office Realty Trust 0.02 +21.00% 18353 18.63 17.72
BLV Vanguard Long-Term Bond ETF 0.02 +3.00% 2757 95.76 94.21
VGK Vanguard European ETF 0.02 NEW 5866 53.87 53.41
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 NEW 2739 112.81 110.08
CMF iShares S&P; Cal AMTFr Mncpl Bnd Fd 0.02 2837 118.08 116.66
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.02 14899 21.08 20.56
SIVR ETFS Silver Trust 0.02 21250 16.38 15.08
CVY Claymore/Zacks Multi-Asset Inc Idx 0.02 -13.00% 15903 22.07 21.91
IEI iShares Lehman 3-7 Yr Treasury Bond 0.02 -2.00% 2898 123.53 122.65
CFT iShares Barclays Credit Bond Fund 0.02 -7.00% 2104 113.59 110.50
IYF iShares Dow Jones US Financial 0.02 -3.00% 3874 89.31 88.01
IXJ iShares S&P; Global Healthcare Sect. 0.02 -14.00% 3241 107.07 104.63
IXN iShares S&P; Global Technology Sect. 0.02 +11.00% 2480 96.37 96.00
CWB SPDR Barclays Capital Convertible SecETF 0.02 NEW 6033 47.90 46.99
VPU Vanguard Utilities ETF 0.02 2420 97.11 93.83
HPI John Hancock Preferred Income Fund 0.02 -18.00% 11364 21.03 20.96
IWZ iShares Russell 3000 Growth Index 0.02 +6.00% 3220 81.37 73.70
KXI iShares S&P; Global Consumer Staple 0.02 3057 91.59 90.26
TEI Templeton Emerging Markets Income Fund 0.02 -10.00% 30881 10.72 11.08
VOX Vanguard Telecommunication Services ETF 0.02 -2.00% 2830 86.93 85.39
DSI iShares FTSE KLD 400 Social Idx Fd 0.02 -48.00% 3542 77.36 76.29
FT Franklin Universal Trust 0.02 +9.00% 36125 7.25 7.15
MUA Blackrock Muniassets Fund 0.02 +12.00% 20605 14.03 13.97
JXI iShares S&P; Global Utilities Sector 0.02 -18.00% 5733 46.57 44.94
NSL Nuveen Senior Income Fund 0.02 41675 6.67 6.69
PBE PowerShares Dynamic Biotech &Genome; 0.02 -21.00% 5330 55.72 55.26
MGC Vanguard Mega Cap 300 Index 0.02 +7.00% 3945 70.22 69.92
RPG Rydex S&P; 500 Pure Growth ETF 0.02 4469 82.35 81.39
PDP PowerShares DWA Technical Ldrs Pf 0.02 +24.00% 7516 43.37 42.56
NYMT New York Mortgage Trust 0.02 +31.00% 30905 7.73 7.80
Nuveen Mtg opportunity term fd 0.02 -3.00% 12308 23.07 0.00
AOM iShares S&P; Moderate Allocation Fund ETF 0.02 +5.00% 8680 35.60 35.15
FXG First Trust Cnsumer Stapl Alpha Fd 0.02 +14.00% 6937 44.26 43.68
FTC First Trust Large Cap GO Alpha Fnd 0.02 -91.00% 6285 48.53 47.51
Powershares Etf Trust dynam midcp pt 0.02 -3.00% 8650 40.46 0.00
Powershares Global Etf Trust ex us sml port 0.02 12949 27.11 0.00
Vanguard Intl Equity Index F glb ex us etf 0.02 NEW 4623 56.24 0.00
Acnb 0.02 19107 20.10 0.00
Powershares Senior Loan Portfo mf 0.02 +6.00% 14786 23.94 0.00
Linkedin 0.02 -21.00% 1104 249.09 0.00
Cbre Clarion Global Real Estat re 0.02 -3.00% 35387 8.90 0.00
Ellie Mae 0.02 7000 55.29 0.00
Ishares Tr fltg rate nt 0.02 5253 50.64 0.00
Itt 0.02 -64.00% 7210 40.08 0.00
Spdr Short-term High Yield mf 0.02 +8.00% 10143 29.48 0.00
Pimco Total Return Etf totl 0.02 -10.00% 2867 110.92 0.00
Pimco Dynamic Incm Fund 0.02 -11.00% 10608 28.94 0.00
Oaktree Cap 0.02 5781 50.86 0.00
Catamaran 0.02 NEW 4180 59.57 0.00
Claymore Etf gug blt2017 hy 0.02 NEW 14756 26.36 0.00
Palo Alto Networks 0.02 +12.00% 2115 144.68 0.00
Mplx 0.02 +18.00% 4085 73.44 0.00
Blackrock Multi-sector Incom other 0.02 +15.00% 16400 17.32 0.00
Allianzgi Equity & Conv In 0.02 -87.00% 15400 19.74 0.00
Tetraphase Pharmaceuticals 0.02 NEW 8315 36.44 0.00
Sunedison 0.02 -4.00% 10363 24.03 0.00
Doubleline Income Solutions 0.02 NEW 19200 19.90 0.00
Mallinckrodt Pub 0.02 NEW 2593 127.65 0.00
Graham Hldgs 0.02 279 1050.18 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.02 +15.00% 6495 50.04 0.00
First Trust Global Tactical etp 0.02 NEW 10325 24.21 0.00
Voya Emerging Markets High I etf 0.02 27068 10.01 0.00
Dbx Etf Tr ex us hdg eqty 0.02 NEW 11300 26.28 0.00
Monogram Residential Trust 0.02 +224.00% 37895 9.32 0.00
Proshares Invt Grade Etf etf/closed end 0.02 -54.00% 4655 77.55 0.00
Factorshares Tr ise cyber sec 0.02 NEW 8273 28.28 0.00
Orbital Atk 0.02 NEW 4348 76.59 0.00
Mylan Nv 0.02 NEW 4762 59.85 0.00
Vistaoutdoor 0.02 NEW 8777 42.61 0.00
Eversource Energy 0.02 NEW 6287 50.74 0.00
CTSH Cognizant Technology Solutions 0.01 NEW 3258 61.39 60.57
LNC Lincoln National Corporation 0.01 3701 57.01 56.84
AMP Ameriprise Financial 0.01 -21.00% 1701 131.10 131.20
DVN Devon Energy Corporation 0.01 3818 60.24 57.71
REGN Regeneron Pharmaceuticals 0.01 -31.00% 492 457.32 427.05
CAH Cardinal Health 0.01 2568 89.95 87.33
TROW T. Rowe Price 0.01 2773 80.42 81.65
ADBE Adobe Systems Incorporated 0.01 2766 74.11 76.64
VRSN Verisign 0.01 NEW 3102 66.41 62.91
AVA Avista Corporation 0.01 6421 34.26 32.60
RF Regions Financial Corporation 0.01 +7.00% 12098 9.42 9.54
MTW Manitowoc Company 0.01 -9.00% 9314 21.58 19.75
CPB Campbell Soup Company 0.01 NEW 4679 46.16 45.09
COF Capital One Financial 0.01 -12.00% 2613 78.84 77.96
BUD Anheuser-Busch InBev NV 0.01 NEW 1770 120.90 120.72
AZO AutoZone 0.01 325 676.92 644.63
USO United States Oil Fund 0.01 NEW 10966 16.87 17.60
LINE Linn Energy 0.01 +56.00% 16702 11.02 11.71
DW Drew Industries 0.01 NEW 3400 61.47 59.24
ROP Roper Industries 0.01 NEW 1205 171.78 166.10
CSL Carlisle Companies 0.01 2396 92.65 91.27
RAD Rite Aid Corporation 0.01 -14.00% 23300 8.71 7.34
CRM salesforce 0.01 NEW 3142 67.15 64.26
Seagate Technology Com Stk 0.01 +21.00% 3987 51.92 0.00
CLMS Calamos Asset Management 0.01 -8.00% 13350 13.26 12.54
RSO Resource Capital 0.01 -6.00% 20200 4.70 4.53
CFNL Cardinal Financial Corporation 0.01 NEW 11262 19.98 19.05
ESS Essex Property Trust 0.01 -67.00% 953 228.75 223.60
INTU Intuit 0.01 NEW 2147 96.88 95.52
Ingersoll-rand Co Ltd-cl A 0.01 NEW 3029 68.34 0.00
CALM Cal-Maine Foods 0.01 5288 39.15 36.72
CMO Capstead Mortgage Corporation 0.01 -8.00% 16735 11.83 11.63
MFA MFA Mortgage Investments 0.01 -7.00% 17360 7.89 7.82
MNKD MannKind Corporation 0.01 +9.00% 15692 5.35 5.54
Teekay Lng Partners 0.01 +10.00% 5800 37.41 0.00
IEP Icahn Enterprises 0.01 -19.00% 2295 88.89 91.11
SGU Star Gas Partners 0.01 NEW 13182 7.36 7.02
HTGC Hercules Technology Growth Capital 0.01 -40.00% 10918 13.46 13.99
BKCC Blackrock Kelso Capital 0.01 -4.00% 10235 9.18 9.20
AWK American Water Works 0.01 +5.00% 3978 53.54 52.46
MSG Madison Square Garden 0.01 NEW 2555 84.93 75.34
PNW Pinnacle West Capital Corporation 0.01 3501 63.41 61.71
IYM iShares Dow Jones US Basic Mater. 0.01 2772 81.53 82.91
GIM Templeton Global Income Fund 0.01 -5.00% 30740 7.25 7.23
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 +2.00% 15068 9.03 9.03
CSQ Calamos Strategic Total Return Fund 0.01 11163 11.29 11.30
RQI Cohen & Steers Quality Income Realty 0.01 -6.00% 11038 12.41 12.02
SRV Cushing MLP Total Return Fund 0.01 +44.00% 21098 3.98 4.14
GAB Gabelli Equity Trust 0.01 -2.00% 12475 6.49 6.60
O'reilly Automotive 0.01 -15.00% 985 217.26 0.00
HYT BlackRock Corporate High Yield Fund VI, 0.01 -3.00% 11539 11.09 11.27
PPT Putnam Premier Income Trust 0.01 +9.00% 23593 5.26 5.32
PCY PowerShares Emerging Markets Sovere 0.01 -19.00% 7883 28.54 28.05
VOT Vanguard Mid-Cap Growth ETF 0.01 2094 107.93 104.87
REM iShares FTSE NAREIT Mort. Plus Capp 0.01 -11.00% 17368 11.57 11.59
BIF Boulder Growth & Income Fund 0.01 NEW 15344 8.73 8.56
DSU BlackRock Debt Strategies Fund 0.01 -2.00% 31746 3.69 3.73
JTP Nuveen Quality Preferred Income Fund 0.01 +55.00% 21465 8.53 8.59
JKG iShares Morningstar Mid Core Index 0.01 NEW 1333 153.79 149.50
NUV Nuveen Muni Value Fund 0.01 NEW 16147 9.97 9.92
FCO Aberdeen Global Income Fund 0.01 13127 9.29 9.25
EFT Eaton Vance Floating-Rate Income Trust 0.01 NEW 12430 14.64 14.57
EVV Eaton Vance Limited Duration Income Fund 0.01 10798 14.35 14.26
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 14750 11.86 11.77
ETJ Eaton Vance Risk Managed Diversified 0.01 11050 10.77 10.78
SIL Global X Silver Miners 0.01 +19.00% 23676 8.41 7.86
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.01 12684 11.90 11.96
JPS Nuveen Quality Pref. Inc. Fund II 0.01 -74.00% 15219 9.20 9.20
NIO Nuveen Insured Municipal Opp. Fund 0.01 -79.00% 12600 14.68 14.24
PSP PowerShares Listed Private Eq. 0.01 -4.00% 10180 11.30 11.25
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.01 NEW 17200 11.05 11.10
Nuveen Mun High Income Opp F 0.01 -74.00% 12800 13.83 0.00
RCS PIMCO Strategic Global Government Fund 0.01 15841 9.47 9.54
PHB PowerShares Hgh Yield Corporate Bnd 0.01 -4.00% 10031 19.14 19.00
EZM WisdomTree MidCap Earnings Fund 0.01 NEW 2169 95.90 93.65
BHK BlackRock Core Bond Trust 0.01 NEW 10228 13.98 13.40
PSK SPDR Wells Fargo Prfd Stk ETF 0.01 NEW 4905 44.44 44.76
DHF Dreyfus High Yield Strategies Fund 0.01 28316 3.64 3.62
Nuveen Ins Ca Tx Fr Adv Mun 0.01 12294 15.05 0.00
Nuveen Ins Ny Tx Fr Adv Mun 0.01 -24.00% 12245 13.07 0.00
IIM Invesco Insured Municipal Income Trust 0.01 NEW 14500 16.07 15.93
MSD Morgan Stanley Emerging Markets Debt 0.01 +5.00% 14100 9.29 9.30
Eaton Vance Mich Mun Bd Fd 0.01 NEW 10833 13.57 0.00
FIW First Trust ISE Water Index Fund 0.01 7248 31.59 31.15
FXN First Trust Energy AlphaDEX Fd 0.01 NEW 10558 21.22 20.39
Columbia Seligm Prem Tech Gr 0.01 NEW 10180 19.65 0.00
Vanguard Scottsdale Fds cmn 0.01 -23.00% 2148 95.44 0.00
D Spdr Series Trust 0.01 NEW 1997 108.16 0.00
Marathon Petroleum 0.01 NEW 1994 101.81 0.00
Cys Investments 0.01 14765 8.94 0.00
Sandridge Permian Tr 0.01 -2.00% 25013 7.04 0.00
Fortune Brands 0.01 +6.00% 4751 47.36 0.00
Market Vectors Oil Service Etf 0.01 NEW 6749 33.63 0.00
Credit Suisse Nassau Brh etn lkd 32 0.01 NEW 50000 2.26 0.00
Carlyle Group L P 0.01 NEW 8150 27.36 0.00
Linn 0.01 +7.00% 10842 9.59 0.00
Epr Properties 0.01 -36.00% 3722 60.18 0.00
Allianzgi Conv & Inc Fd taxable cef 0.01 +4.00% 25308 9.09 0.00
Allianzgi Conv & Income Fd I 0.01 +2.00% 10519 8.37 0.00
Ishares Incglobal High Yi equity 0.01 NEW 4349 49.67 0.00
Dean Foods Company 0.01 -18.00% 12892 16.37 0.00
Ambev Sa- 0.01 +64.00% 25261 5.74 0.00
Sirius Xm Holdings 0.01 +2.00% 26995 3.85 0.00
Voya Prime Rate Trust sh ben int 0.01 -2.00% 17744 5.64 0.00
Bluerock Residential Growth Re 0.01 NEW 15400 12.99 0.00
Arrow Invts Tr dwa tactical etf 0.01 +30.00% 15416 10.57 0.00
ACI Arch Coal 0.00 24205 1.03 0.99
CLNE Clean Energy Fuels 0.00 -20.00% 13007 5.54 5.23
General Moly Inc Com Stk 0.00 20000 0.50 0.00
Kinross Gold 0.00 10519 2.19 0.00
SFY Swift Energy Company 0.00 -6.00% 20000 2.15 2.57
Yamana Gold 0.00 NEW 11283 3.63 0.00
HNSN Hansen Medical 0.00 27000 0.89 0.79
Polymet Mining 0.00 -46.00% 22000 1.27 0.00
CAK CAMAC Energy 0.00 NEW 11175 0.54 0.42
ARR ARMOUR Residential REIT 0.00 -6.00% 17194 3.26 3.16
MMT MFS Multimarket Income Trust 0.00 11462 6.37 6.35
Pengrowth Energy 0.00 -43.00% 27322 2.85 0.00
Direxion Shs Etf Tr cmn 0.00 NEW 24000 3.08 0.00
Solazyme 0.00 +20.00% 12000 2.92 0.00
Lifevantage 0.00 NEW 10000 0.80 0.00
Chesapeake Granite Wash Tr 0.00 NEW 11871 6.40 0.00
Halcon Resources 0.00 20224 1.58 0.00
Molycorp Inc conv bnd 0.00 10000 0.10 0.00
Credit Suisse Nassau Brh vs 3xlngnatgas 0.00 NEW 16000 2.12 0.00
Walter Invt Mgmt Corp note 0.00 NEW 10000 0.80 0.00
Mast Therapeutics 0.00 10000 0.50 0.00
Enserv 0.00 12860 1.79 0.00