|
EFA
|
iShares MSCI EAFE Index Fund
|
3.94 |
+39.00% |
116128 |
58.17 |
63.12 |
|
MDY
|
SPDR S&P; MidCap 400 ETF
|
2.90 |
+384.00% |
23931 |
207.64 |
220.56 |
|
TIP
|
iShares Barclays TIPS Bond Fund
|
2.82 |
-22.00% |
39843 |
121.25 |
118.86 |
|
AGG
|
iShares Lehman Aggregate Bond
|
2.60 |
-24.00% |
40386 |
110.56 |
110.14 |
|
IWM
|
iShares Russell 2000 Index
|
2.27 |
+186.00% |
41725 |
93.16 |
99.01 |
|
QQQQ
|
PowerShares QQQ Trust, Series 1
|
2.08 |
+8.00% |
52026 |
68.50 |
0.00 |
|
AAPL
|
Apple
|
1.91 |
-2.00% |
7655 |
428.87 |
436.34 |
|
LQD
|
iShares IBoxx $ Invest Grade Corp Bd Fd
|
1.89 |
|
27195 |
119.36 |
119.91 |
|
IPE
|
SPDR Barclays Capital TIPS
|
1.88 |
-5.00% |
53239 |
60.52 |
59.19 |
|
RWO
|
SPDR Dow Jones Global Real Estate
|
1.82 |
|
70730 |
44.05 |
48.00 |
|
SPY
|
SPDR S&P; 500 ETF
|
1.62 |
-2.00% |
17762 |
156.06 |
167.07 |
|
SHY
|
iShares Lehman 1-3 Year Treas.Bond
|
1.60 |
|
32452 |
84.46 |
84.46 |
|
|
Alerian Mlp Etf
|
1.57 |
-4.00% |
152241 |
17.68 |
0.00 |
|
EEM
|
iShares MSCI Emerging Markets Indx
|
1.55 |
+380.00% |
62884 |
42.32 |
43.28 |
|
REZ
|
iShares FTSE NAREIT Resi Plus Capp
|
1.41 |
-3.00% |
46476 |
51.88 |
57.49 |
|
IWV
|
iShares Russell 3000 Index
|
1.35 |
+7.00% |
24933 |
92.93 |
99.06 |
|
JPM
|
JPMorgan Chase & Co.
|
1.30 |
|
46743 |
47.84 |
52.89 |
|
IEF
|
iShares Lehman 7-10 Yr Treas. Bond
|
1.28 |
-2.00% |
20377 |
107.47 |
106.73 |
|
TLT
|
iShares Barclays 20+ Yr Treas.Bond
|
1.28 |
|
18511 |
118.42 |
117.14 |
|
IJH
|
iShares S&P; MidCap 400 Index
|
1.23 |
NEW |
18522 |
113.92 |
121.04 |
|
VIG
|
Vanguard Dividend Appreciation ETF
|
1.18 |
+8.00% |
30917 |
65.50 |
69.35 |
|
|
American Realty Capital Prop
|
1.14 |
NEW |
134677 |
14.50 |
0.00 |
|
T
|
AT&T;
|
1.13 |
-2.00% |
51878 |
37.24 |
36.84 |
|
|
Us Natural Gas Fd Etf
|
1.06 |
-6.00% |
82556 |
21.97 |
0.00 |
|
O
|
Realty Income
|
1.02 |
NEW |
38236 |
45.56 |
55.08 |
|
IDU
|
iShares Dow Jones US Utilities
|
0.92 |
|
16334 |
96.85 |
99.76 |
|
XOM
|
Exxon Mobil Corporation
|
0.87 |
|
16518 |
90.75 |
91.76 |
|
PEY
|
PowerShares High Yld. Dividend Achv
|
0.87 |
+655.00% |
1428545 |
1.05 |
10.97 |
|
BND
|
Vanguard Total Bond Market ETF
|
0.85 |
+6.00% |
17454 |
83.42 |
83.11 |
|
HYG
|
iShares iBoxx $ High Yid Corp Bond
|
0.80 |
-4.00% |
14599 |
94.05 |
95.57 |
|
IWN
|
iShares Russell 2000 Value Index
|
0.76 |
+4628.00% |
15652 |
82.93 |
87.88 |
|
TSO
|
Tesoro Corporation
|
0.74 |
|
22460 |
56.86 |
62.24 |
|
SDY
|
SPDR S&P; Dividend
|
0.72 |
+218.00% |
18724 |
65.69 |
70.01 |
|
JNJ
|
Johnson & Johnson
|
0.67 |
+3.00% |
14077 |
81.91 |
87.94 |
|
RWX
|
SPDR DJ International Real Estate ETF
|
0.67 |
+57.00% |
27241 |
42.25 |
45.36 |
|
CVX
|
Chevron Corporation
|
0.64 |
|
9122 |
119.60 |
125.58 |
|
TFI
|
SPDR Nuveen Barclays Capital Municpl Bnd
|
0.64 |
|
46051 |
23.95 |
24.03 |
|
MXI
|
iShares S&P; Global Mat. Sector Inde
|
0.63 |
+46.00% |
18509 |
58.78 |
60.11 |
|
MCD
|
McDonald's Corporation
|
0.62 |
+8.00% |
10824 |
99.04 |
101.87 |
|
IYR
|
iShares Dow Jones US Real Estate
|
0.62 |
-36.00% |
15269 |
69.68 |
75.48 |
|
NAV
|
Navistar International Corporation
|
0.61 |
|
31390 |
33.42 |
38.12 |
|
PG
|
Procter & Gamble Company
|
0.60 |
|
13296 |
77.69 |
78.75 |
|
VEU
|
Vanguard FTSE All-World ex-US ETF
|
0.60 |
+17.00% |
22314 |
45.89 |
48.76 |
|
RSP
|
Rydex S&P; Equal Weight ETF
|
0.59 |
-12.00% |
17172 |
59.34 |
63.82 |
|
VZ
|
Verizon Communications
|
0.58 |
-4.00% |
20257 |
49.22 |
53.35 |
|
VLO
|
Valero Energy Corporation
|
0.57 |
|
21655 |
44.98 |
41.20 |
|
MSFT
|
Microsoft Corporation
|
0.56 |
+29.00% |
33611 |
28.62 |
34.92 |
|
GE
|
General Electric Company
|
0.56 |
|
41875 |
23.07 |
23.63 |
|
BRK.B
|
Berkshire Hathaway
|
0.51 |
+14.00% |
8414 |
103.52 |
0.00 |
|
MO
|
Altria
|
0.51 |
+3.00% |
25392 |
34.30 |
37.03 |
|
IJR
|
iShares S&P; SmallCap 600 Index
|
0.51 |
+87.00% |
10147 |
86.13 |
92.20 |
|
COP
|
ConocoPhillips
|
0.50 |
+6.00% |
14176 |
60.45 |
64.41 |
|
GME
|
GameStop
|
0.50 |
|
28608 |
29.75 |
38.14 |
|
RWW
|
RevenueShares Financials Sector
|
0.48 |
NEW |
22843 |
35.90 |
39.73 |
|
IBM
|
International Business Machines
|
0.47 |
|
3787 |
212.31 |
208.37 |
|
PIE
|
PowerShares DWA Emerg Markts Tech
|
0.47 |
+67.00% |
40424 |
20.11 |
21.25 |
|
MRK
|
Merck & Co
|
0.46 |
|
17778 |
44.32 |
45.35 |
|
IJJ
|
iShares S&P; MidCap 400 Value Index
|
0.45 |
+326.00% |
7769 |
99.88 |
105.07 |
|
FXZ
|
First Trust Materials AlphaDEX Fnd
|
0.44 |
+3021.00% |
27809 |
26.93 |
28.19 |
|
ETP
|
Energy Transfer Partners
|
0.43 |
+7.00% |
14555 |
50.70 |
51.43 |
|
PDM
|
Piedmont Office Realty Trust
|
0.43 |
-23.00% |
37380 |
19.53 |
20.91 |
|
UIS
|
Unisys Corporation
|
0.42 |
+21.00% |
31800 |
22.64 |
18.96 |
|
IYH
|
iShares Dow Jones US Healthcare
|
0.42 |
NEW |
7462 |
96.62 |
102.54 |
|
PHH
|
PHH Corporation
|
0.41 |
|
32670 |
21.43 |
21.73 |
|
INTC
|
Intel Corporation
|
0.40 |
+3.00% |
31701 |
21.42 |
24.15 |
|
IVE
|
iShares S&P; 500 Value Index
|
0.40 |
-52.00% |
9212 |
73.60 |
78.47 |
|
|
Sanmina
|
0.40 |
NEW |
61693 |
11.10 |
0.00 |
|
PM
|
Philip Morris International
|
0.38 |
|
6997 |
92.75 |
93.92 |
|
GLD
|
SPDR Gold Trust
|
0.38 |
-15.00% |
4258 |
154.77 |
131.76 |
|
|
Central Fd Cda Ltd cl a
|
0.38 |
NEW |
34216 |
19.26 |
0.00 |
|
LLY
|
Eli Lilly & Co.
|
0.37 |
|
11120 |
56.65 |
54.78 |
|
ORCL
|
Oracle Corporation
|
0.37 |
|
19670 |
32.44 |
35.16 |
|
IYM
|
iShares Dow Jones US Basic Mater.
|
0.37 |
+93.00% |
9079 |
69.28 |
73.06 |
|
IJS
|
iShares S&P; SmallCap 600 Value Idx
|
0.36 |
-10.00% |
6878 |
88.98 |
95.32 |
|
FOE
|
Ferro Corporation
|
0.34 |
-19.00% |
86110 |
6.77 |
7.13 |
|
OMX
|
OfficeMax Incorporated
|
0.34 |
-21.00% |
50320 |
11.43 |
12.22 |
|
PVI
|
PowerShares VRDO Tax Free Weekly Por ETF
|
0.34 |
-9.00% |
23617 |
24.98 |
24.98 |
|
KO
|
Coca-Cola Company
|
0.33 |
+5.00% |
13807 |
40.41 |
42.17 |
|
CNA
|
CNA Financial Corporation
|
0.33 |
|
17320 |
32.68 |
34.95 |
|
|
Seagate Technology Com Stk
|
0.33 |
|
15285 |
36.70 |
0.00 |
|
|
ARGO GROUP INTERNATIONAL Holdi Com Stk
|
0.32 |
|
13530 |
40.87 |
0.00 |
|
VNQ
|
Vanguard REIT ETF
|
0.32 |
+589.00% |
7848 |
70.72 |
77.53 |
|
|
Navios Maritime Acquis Corp shs
|
0.32 |
|
160000 |
3.44 |
0.00 |
|
PFE
|
Pfizer
|
0.31 |
|
18541 |
28.85 |
28.41 |
|
SVU
|
SUPERVALU
|
0.31 |
-14.00% |
110655 |
4.88 |
6.80 |
|
|
Powershares Etf Tr Ii s^p500 low vol
|
0.31 |
+34.00% |
16980 |
31.04 |
0.00 |
|
|
Marathon Petroleum
|
0.31 |
+5.00% |
5831 |
89.86 |
0.00 |
|
WFC
|
Wells Fargo & Company
|
0.30 |
+31.00% |
14101 |
36.95 |
39.88 |
|
IM
|
Ingram Micro
|
0.30 |
|
25920 |
19.60 |
18.44 |
|
GT
|
Goodyear Tire & Rubber Company
|
0.29 |
|
39410 |
12.41 |
14.59 |
|
|
AEGEAN MARINE PETROLEUM Networ Com Stk
|
0.29 |
|
74790 |
6.54 |
0.00 |
|
WMT
|
Wal-Mart Stores
|
0.28 |
+15.00% |
6333 |
75.48 |
77.87 |
|
AEE
|
Ameren Corporation
|
0.28 |
-3.00% |
13683 |
34.93 |
36.35 |
|
CQB
|
Chiquita Brands International
|
0.28 |
+22.00% |
64320 |
7.54 |
10.00 |
|
VCIT
|
Vanguard Intermediate Tm Cpte Bd ETF
|
0.28 |
+7.00% |
5499 |
87.29 |
87.87 |
|
NKE
|
NIKE
|
0.27 |
NEW |
7820 |
58.31 |
65.12 |
|
OHI
|
Omega Healthcare Investors
|
0.27 |
|
15084 |
30.83 |
37.40 |
|
XLY
|
Consumer Discretionary SPDR
|
0.27 |
NEW |
8823 |
52.59 |
57.55 |
|
F
|
Ford Motor Company
|
0.26 |
+5.00% |
34554 |
12.91 |
15.10 |
|
IWR
|
iShares Russell Midcap Index Fund
|
0.26 |
-24.00% |
3580 |
126.26 |
135.07 |
|
DOLE
|
Dole Food Company
|
0.26 |
+3.00% |
41750 |
10.68 |
11.11 |
|
PFF
|
iShares S&P; US Pref Stock Idx Fnd
|
0.26 |
-2.00% |
11110 |
40.32 |
40.94 |
|
PDP
|
PowerShares DWA Technical Ldrs Pf
|
0.26 |
+364.00% |
14699 |
30.68 |
32.91 |
|
|
First Tr Exchange Traded Fd dj glbl divid
|
0.26 |
|
18358 |
24.29 |
0.00 |
|
IGT
|
International Game Technology
|
0.25 |
NEW |
26250 |
16.46 |
18.44 |
|
PTEN
|
Patterson-UTI Energy
|
0.25 |
|
18660 |
22.94 |
23.08 |
|
XLF
|
Financial Select Sector SPDR
|
0.25 |
NEW |
24043 |
18.13 |
19.95 |
|
DIA
|
SPDR Dow Jones Industrial Average ETF
|
0.25 |
+166.00% |
2952 |
145.33 |
153.30 |
|
FXD
|
First Trust Cnsmer Disry Alpha Fnd
|
0.25 |
|
16898 |
25.45 |
27.87 |
|
|
Meritor
|
0.25 |
+11.00% |
93980 |
4.60 |
0.00 |
|
SO
|
Southern Company
|
0.24 |
-4.00% |
8668 |
46.72 |
46.21 |
|
HA
|
Hawaiian Holdings
|
0.24 |
+16.00% |
72620 |
5.58 |
5.53 |
|
IVW
|
iShares S&P; 500 Growth Index
|
0.24 |
-43.00% |
4975 |
82.01 |
87.71 |
|
SGOL
|
ETFS Gold Trust
|
0.24 |
|
2630 |
157.79 |
135.26 |
|
ED
|
Consolidated Edison
|
0.23 |
|
6472 |
60.72 |
60.67 |
|
SPW
|
SPX Corporation
|
0.23 |
|
5100 |
77.45 |
79.58 |
|
KMP
|
Kinder Morgan Energy Partners
|
0.23 |
|
4372 |
89.66 |
88.28 |
|
|
Jones
|
0.23 |
|
31480 |
12.58 |
0.00 |
|
PMT
|
PennyMac Mortgage Investment Trust
|
0.22 |
NEW |
15200 |
25.39 |
23.07 |
|
AXP
|
American Express Company
|
0.22 |
-2.00% |
5589 |
67.28 |
75.04 |
|
BTU
|
Peabody Energy Corporation
|
0.22 |
NEW |
17975 |
20.53 |
20.98 |
|
CSCO
|
Cisco Systems
|
0.22 |
-4.00% |
17850 |
20.84 |
23.83 |
|
AMGN
|
Amgen
|
0.22 |
+28.00% |
3726 |
102.25 |
104.47 |
|
DEO
|
Diageo
|
0.22 |
|
3067 |
125.53 |
122.60 |
|
DVR
|
Cal Dive International
|
0.22 |
+20.00% |
208420 |
1.79 |
1.97 |
|
IYJ
|
iShares Dow Jones US Industrial
|
0.22 |
+3945.00% |
4571 |
80.73 |
86.19 |
|
|
Mondelez Int
|
0.22 |
|
12270 |
30.64 |
0.00 |
|
RSG
|
Republic Services
|
0.20 |
|
10698 |
32.44 |
35.14 |
|
|
Celestica
|
0.20 |
|
42410 |
7.92 |
0.00 |
|
BGC
|
General Cable Corporation
|
0.20 |
|
9580 |
35.70 |
34.56 |
|
FVD
|
First Trust Value Line Dividend Indx Fnd
|
0.20 |
-7.00% |
17909 |
19.26 |
20.40 |
|
|
Duke Energy
|
0.20 |
NEW |
4847 |
72.42 |
0.00 |
|
CAT
|
Caterpillar
|
0.19 |
-7.00% |
3889 |
85.63 |
88.58 |
|
CELG
|
Celgene Corporation
|
0.19 |
|
2820 |
117.02 |
124.00 |
|
IAU
|
iShares Gold Trust
|
0.19 |
|
21076 |
15.56 |
13.27 |
|
PCYC
|
Pharmacyclics
|
0.19 |
|
4154 |
79.68 |
82.72 |
|
ICF
|
iShares Cohen & Steers Realty Maj.
|
0.19 |
|
3875 |
82.84 |
91.20 |
|
RAI
|
Reynolds American
|
0.18 |
+9.00% |
6918 |
44.52 |
49.23 |
|
BA
|
Boeing Company
|
0.18 |
+6.00% |
3556 |
85.21 |
98.93 |
|
STLD
|
Steel Dynamics
|
0.18 |
|
19790 |
15.41 |
15.94 |
|
GDX
|
Market Vectors Gold Miners ETF
|
0.18 |
-41.00% |
8068 |
37.43 |
26.94 |
|
BAC
|
Bank of America Corporation
|
0.17 |
|
23583 |
12.17 |
13.54 |
|
KMB
|
Kimberly-Clark Corporation
|
0.17 |
|
3019 |
98.05 |
102.01 |
|
NOV
|
National-Oilwell Var
|
0.17 |
NEW |
4300 |
69.77 |
70.20 |
|
VGR
|
Vector
|
0.17 |
-6.00% |
18321 |
16.05 |
16.23 |
|
CSJ
|
iShares Barclays 1-3 Year Cred Bd Fd ETF
|
0.17 |
+10.00% |
2701 |
105.15 |
105.53 |
|
NSC
|
Norfolk Southern
|
0.16 |
+3.00% |
3533 |
76.14 |
80.14 |
|
CTL
|
CenturyLink
|
0.16 |
+28.00% |
7676 |
34.91 |
37.22 |
|
PEP
|
Pepsi
|
0.16 |
+13.00% |
3403 |
79.05 |
82.57 |
|
LINE
|
Linn Energy
|
0.16 |
+12.00% |
7212 |
38.41 |
35.24 |
|
MMP
|
Magellan Midstream Partners
|
0.16 |
NEW |
5160 |
52.71 |
53.17 |
|
FXO
|
First Trust Financials AlphaDEX Fd
|
0.16 |
-12.00% |
15073 |
17.98 |
19.20 |
|
COH
|
Coach
|
0.15 |
NEW |
5290 |
49.91 |
59.35 |
|
EXC
|
Exelon Corporation
|
0.15 |
NEW |
7427 |
34.33 |
34.91 |
|
GOOG
|
Google
|
0.15 |
-23.00% |
319 |
802.51 |
898.48 |
|
BSV
|
Vanguard Short-Term Bond ETF
|
0.15 |
-10.00% |
3212 |
80.95 |
80.86 |
|
ATSG
|
Air Transport Services
|
0.15 |
+5.00% |
45660 |
5.69 |
6.06 |
|
KSU
|
Kansas City Southern
|
0.15 |
-14.00% |
2408 |
108.39 |
114.47 |
|
CVGI
|
Commercial Vehicle
|
0.15 |
+12.00% |
34040 |
7.52 |
8.02 |
|
IJT
|
iShares S&P; SmallCap 600 Growth
|
0.15 |
|
2825 |
92.74 |
99.07 |
|
IYE
|
iShares Dow Jones US Energy Sector
|
0.15 |
+10603.00% |
5566 |
45.10 |
47.20 |
|
FXR
|
First Trust Ind/Prod AlphaDEX Fd
|
0.15 |
-4.00% |
11427 |
22.05 |
23.38 |
|
|
Hollyfrontier
|
0.15 |
+4.00% |
4890 |
51.33 |
0.00 |
|
|
Pimco Total Return Etf totl
|
0.15 |
-90.00% |
2359 |
109.79 |
0.00 |
|
DE
|
Deere & Company
|
0.14 |
|
2835 |
85.01 |
87.49 |
|
XLE
|
Energy Select Sector SPDR
|
0.14 |
NEW |
2957 |
79.13 |
82.12 |
|
|
Enterprise Products Partners
|
0.14 |
-2.00% |
3911 |
60.60 |
0.00 |
|
DK
|
Delek US Holdings
|
0.14 |
NEW |
6000 |
39.50 |
37.23 |
|
SLV
|
iShares Silver Trust
|
0.14 |
-23.00% |
8904 |
27.07 |
21.65 |
|
CCG
|
Campus Crest Communities
|
0.14 |
|
16825 |
13.97 |
13.71 |
|
DVN
|
Devon Energy Corporation
|
0.13 |
|
3978 |
55.56 |
59.98 |
|
WAG
|
Walgreen Company
|
0.13 |
NEW |
4590 |
47.06 |
49.61 |
|
TJX
|
TJX Companies
|
0.13 |
NEW |
4674 |
46.85 |
51.50 |
|
GD
|
General Dynamics Corporation
|
0.13 |
|
3354 |
68.28 |
78.53 |
|
FTR
|
Frontier Communications
|
0.13 |
|
55553 |
3.91 |
4.29 |
|
CAS
|
A.M. Castle & Co.
|
0.13 |
|
12800 |
17.27 |
18.38 |
|
|
Flextronics International Ltd Com Stk
|
0.13 |
+67.00% |
34040 |
6.64 |
0.00 |
|
THG
|
Hanover Insurance
|
0.13 |
-38.00% |
4520 |
49.56 |
51.12 |
|
|
Seadrill
|
0.13 |
|
6090 |
36.95 |
0.00 |
|
CVY
|
Claymore/Zacks Multi-Asset Inc Idx
|
0.13 |
|
9639 |
23.65 |
24.90 |
|
|
Direxion Shs Etf Tr cmn
|
0.13 |
-63.00% |
3325 |
67.37 |
0.00 |
|
|
Spdr S&p Emerging Mkts Dividen inx
|
0.13 |
-20.00% |
4968 |
44.89 |
0.00 |
|
BKF
|
iShares MSCI BRIC Index Fund
|
0.12 |
|
5440 |
38.42 |
39.96 |
|
|
Phillips 66
|
0.12 |
NEW |
2892 |
69.50 |
0.00 |
|
NYB
|
New York Community Ban
|
0.11 |
|
13777 |
14.23 |
0.00 |
|
ARCC
|
Ares Capital Corporation
|
0.11 |
NEW |
10120 |
17.98 |
18.25 |
|
HUN
|
Huntsman Corporation
|
0.11 |
|
10400 |
18.17 |
19.82 |
|
CSIQ
|
Canadian Solar
|
0.11 |
|
54810 |
3.30 |
8.71 |
|
BKCC
|
Blackrock Kelso Capital
|
0.11 |
NEW |
19520 |
9.94 |
10.21 |
|
OEF
|
iShares S&P; 100 Index
|
0.11 |
+230.00% |
2630 |
70.34 |
75.06 |
|
EWL
|
iShares MSCI Switzerland Index Fund
|
0.11 |
+132.00% |
6181 |
29.28 |
30.47 |
|
CWB
|
SPDR Barclays Capital Convertible SecETF
|
0.11 |
+24.00% |
4504 |
42.18 |
0.00 |
|
|
First Tr Exch Trd Alpha Fd I dev mrk ex us
|
0.11 |
NEW |
4057 |
45.11 |
0.00 |
|
|
First Tr Exch Trd Alpha Fd I emerg mkt alph
|
0.11 |
+181.00% |
7500 |
25.73 |
0.00 |
|
HBAN
|
Huntington Bancshares Incorporated
|
0.10 |
|
22586 |
7.35 |
7.66 |
|
|
ARKANSAS BEST CORP Delaware Com Stk
|
0.10 |
+18.00% |
15810 |
11.26 |
0.00 |
|
IJK
|
iShares S&P; MidCap 400 Growth
|
0.10 |
+31.00% |
1305 |
126.44 |
135.94 |
|
PGF
|
PowerShares Fin. Preferred Port.
|
0.10 |
+80.00% |
9716 |
18.53 |
18.65 |
|
|
Market Vectors Oil Service Etf
|
0.10 |
+35.00% |
4200 |
42.38 |
0.00 |
|
|
* Genco Shipping & Trading Ltd shs
|
0.09 |
|
54670 |
2.74 |
0.00 |
|
S
|
Sprint Nextel Corporation
|
0.09 |
|
23341 |
6.26 |
7.38 |
|
MU
|
Micron Technology
|
0.09 |
|
16247 |
9.36 |
11.22 |
|
QTEC
|
First Trust NASDAQ-100 Tech Sector InETF
|
0.09 |
+3.00% |
5712 |
28.01 |
29.45 |
|
|
Vanguard Admiral Fds Inc cmn
|
0.09 |
+46.00% |
1923 |
77.48 |
0.00 |
|
BSX
|
Boston Scientific Corporation
|
0.08 |
|
18088 |
7.80 |
9.37 |
|
|
Xyratex
|
0.08 |
|
13800 |
10.14 |
0.00 |
|
MOO
|
Market Vectors Agribusiness
|
0.08 |
+82.00% |
2569 |
53.72 |
54.65 |
|
VWO
|
Vanguard Emerging Markets ETF
|
0.08 |
+175.00% |
3307 |
42.64 |
44.02 |
|
ASRV
|
AmeriServ Financial
|
0.08 |
|
45400 |
3.13 |
3.02 |
|
EWC
|
iShares MSCI Canada Index
|
0.08 |
+123.00% |
4594 |
28.52 |
28.19 |
|
GBF
|
iShares Barclays Govnment/Cdit Bond Fd
|
0.08 |
|
1250 |
114.40 |
114.31 |
|
MUAD
|
iShares 2015 S&P; AMT-Free Mun Ser ETF
|
0.08 |
|
2711 |
53.49 |
53.34 |
|
PPHM
|
Peregrine Pharmaceuticals
|
0.07 |
|
86204 |
1.33 |
1.70 |
|
JXI
|
iShares S&P; Global Utilities Sector
|
0.07 |
|
2924 |
43.09 |
45.98 |
|
SPP
|
Sappi
|
0.06 |
NEW |
31500 |
3.05 |
2.37 |
|
VTI
|
Vanguard Total Stock Market ETF
|
0.06 |
|
1182 |
80.37 |
86.08 |
|
FTA
|
First Trust Large Cap Value Opp Fnd
|
0.06 |
+16.00% |
3293 |
33.71 |
36.15 |
|
TLH
|
iShares Barclays 10-20 Yr Tresry Bd
|
0.06 |
-87.00% |
716 |
134.08 |
132.73 |
|
STPZ
|
PIMCO 1-5 Year US TIPS Index Fund
|
0.06 |
|
1938 |
54.18 |
53.69 |
|
MUAC
|
iShares 2014 S&P; AMT-Free Mun Ser ETF
|
0.06 |
|
1928 |
51.35 |
51.56 |
|
FXH
|
First Trust Health Care AlphaDEX Fd
|
0.06 |
-79.00% |
2518 |
38.13 |
40.14 |
|
MUAE
|
iShares 2016 S&P; AMT-Free Mun Ser ETF
|
0.06 |
|
1859 |
53.79 |
53.80 |
|
PIZ
|
PowerShares DWA Devld Markt Tech
|
0.06 |
-8.00% |
4769 |
21.18 |
22.73 |
|
WHX
|
Whiting USA Trust I
|
0.06 |
|
14808 |
6.62 |
6.21 |
|
|
First Tr Nasdaq Aba Cmnty Bk ut com shs etf
|
0.06 |
|
3500 |
28.00 |
0.00 |
|
|
Ishares Tr 2017 s^p amtfr
|
0.06 |
|
1798 |
55.62 |
0.00 |
|
|
First Tr Exch Trd Alphadex mega cap alpha
|
0.06 |
|
4610 |
20.82 |
0.00 |
|
IVV
|
iShares S&P; 500 Index
|
0.05 |
|
506 |
156.13 |
167.48 |
|
XLU
|
Utilities SPDR
|
0.05 |
NEW |
2167 |
39.22 |
40.32 |
|
NSL
|
Nuveen Senior Income Fund
|
0.05 |
|
10772 |
7.89 |
7.90 |
|
VIRC
|
Virco Mfg. Corporation
|
0.05 |
|
37400 |
2.33 |
2.19 |
|
FXU
|
First Trust Utilities AlphaDEX Fnd
|
0.05 |
-42.00% |
4234 |
19.37 |
20.49 |
|
FXN
|
First Trust Energy AlphaDEX Fd
|
0.05 |
-37.00% |
3919 |
22.20 |
23.15 |
|
|
Cell Therapeutics
|
0.05 |
|
74624 |
1.13 |
0.00 |
|
EWH
|
iShares MSCI Hong Kong Index Fund
|
0.04 |
+124.00% |
3197 |
19.71 |
20.93 |
|
HEK
|
Heckmann Corporation
|
0.04 |
+50.00% |
15000 |
4.20 |
3.74 |
|
|
Alexco Resource
|
0.04 |
-65.00% |
24500 |
3.14 |
0.00 |
|
VBK
|
Vanguard Small-Cap Growth ETF
|
0.04 |
|
614 |
99.35 |
105.29 |
|
VB
|
Vanguard Small-Cap ETF
|
0.04 |
+31.00% |
694 |
90.78 |
96.29 |
|
EWS
|
iShares MSCI Singapore Index Fund
|
0.04 |
+133.00% |
4510 |
13.75 |
14.36 |
|
PCY
|
PowerShares Emerging Markets Sovere
|
0.04 |
+26.00% |
2586 |
29.78 |
30.21 |
|
CUT
|
Claymore Beacon Global Timber Index
|
0.04 |
+13.00% |
3000 |
22.67 |
23.31 |
|
KXI
|
iShares S&P; Global Consumer Staple
|
0.04 |
|
763 |
82.57 |
84.65 |
|
MHY
|
Western Asset Managed High Incm Fnd
|
0.04 |
NEW |
12140 |
6.18 |
6.20 |
|
MINT
|
PIMCO Enhanced Short Mat Str Fund ETF
|
0.04 |
-23.00% |
650 |
101.54 |
101.62 |
|
RPG
|
Rydex S&P; 500 Pure Growth ETF
|
0.04 |
|
1113 |
54.81 |
60.64 |
|
FFR
|
First Trust FTSE EPRA G R E Idx Fd
|
0.04 |
|
1896 |
40.61 |
44.34 |
|
FTC
|
First Trust Large Cap GO Alpha Fnd
|
0.04 |
-21.00% |
1934 |
33.09 |
36.03 |
|
IWB
|
iShares Russell 1000 Index
|
0.03 |
|
610 |
86.89 |
92.65 |
|
XLK
|
Technology SPDR
|
0.03 |
NEW |
1500 |
30.00 |
32.20 |
|
EWZ
|
iShares MSCI Brazil Index
|
0.03 |
-5.00% |
1021 |
53.87 |
54.72 |
|
XLP
|
Consumer Staples Select Sect. SPDR
|
0.03 |
NEW |
1180 |
39.83 |
41.94 |
|
FEX
|
First Trust Large Cap Core Alp Fnd
|
0.03 |
-75.00% |
1734 |
34.03 |
36.54 |
|
IGE
|
iShares S&P; NA Nat. Re. Sc. Idx. Fd
|
0.03 |
+92.00% |
1325 |
40.00 |
41.02 |
|
JNK
|
SPDR Barclays Capital High Yield B
|
0.03 |
-83.00% |
1310 |
41.22 |
41.60 |
|
GMF
|
SPDR S&P; Emerging Asia Pacific
|
0.03 |
NEW |
585 |
75.21 |
80.35 |
|
VDC
|
Vanguard Consumer Staples ETF
|
0.03 |
-38.00% |
510 |
100.00 |
106.51 |
|
NQU
|
Nuveen Quality Income Municipal Fund
|
0.03 |
|
3000 |
15.33 |
14.77 |
|
PJP
|
PowerShares Dynamic Pharmaceuticals
|
0.03 |
NEW |
1445 |
39.45 |
42.79 |
|
RFG
|
Rydex S&P; MidCap 400 Pure Growth ETF
|
0.03 |
+37.00% |
591 |
99.83 |
106.63 |
|
DWX
|
SPDR S&P; International Dividend
|
0.03 |
-11.00% |
907 |
48.51 |
49.88 |
|
|
Ishares Tr s^p gtfidx etf
|
0.03 |
|
1000 |
49.00 |
0.00 |
|
|
Direxion Shs Etf Tr dly smcap bear3x
|
0.03 |
-96.00% |
4600 |
9.57 |
0.00 |
|
|
First Tr Exch Trd Alpha Fd I Brazil Alpha
|
0.03 |
+25.00% |
2015 |
23.33 |
0.00 |
|
IWD
|
iShares Russell 1000 Value Index
|
0.02 |
|
447 |
80.54 |
86.08 |
|
EZU
|
iShares MSCI EMU Index
|
0.02 |
|
800 |
32.50 |
35.31 |
|
SVNT
|
Savient Pharmaceuticals
|
0.02 |
|
45453 |
0.77 |
0.57 |
|
IMMU
|
Immunomedics
|
0.02 |
|
14918 |
2.48 |
3.04 |
|
XLG
|
Rydex Russell Top 50 ETF
|
0.02 |
|
280 |
110.71 |
118.34 |
|
MUB
|
iShares S&P; Natl AMTFr Mncpl Bd Fd
|
0.02 |
|
310 |
109.68 |
110.94 |
|
PHO
|
PowerShares Water Resources
|
0.02 |
|
1700 |
22.35 |
23.40 |
|
PRF
|
PowerShares FTSE RAFI US 1000
|
0.02 |
-54.00% |
500 |
70.00 |
74.69 |
|
VUG
|
Vanguard Growth ETF
|
0.02 |
|
452 |
77.43 |
82.34 |
|
FXL
|
First Trust Tech AlphaDEX Fnd
|
0.02 |
-73.00% |
1205 |
23.24 |
25.19 |
|
CIU
|
iShares Barclays Inter Crd Bd Fund ETF)
|
0.02 |
|
250 |
112.00 |
110.99 |
|
VGK
|
Vanguard European ETF
|
0.02 |
|
825 |
48.48 |
52.51 |
|
EMB
|
iShares JPMorgan USD Emer Mkt Bnd Fd ETF
|
0.02 |
|
226 |
119.47 |
119.07 |
|
IEI
|
iShares Lehman 3-7 Yr Treasury Bond
|
0.02 |
|
240 |
125.00 |
123.17 |
|
CFT
|
iShares Barclays Credit Bond Fund
|
0.02 |
|
254 |
114.17 |
112.77 |
|
IHE
|
iShares Dow Jones US Pharm Indx
|
0.02 |
|
363 |
96.42 |
101.01 |
|
IXJ
|
iShares S&P; Global Healthcare Sect.
|
0.02 |
+18.00% |
348 |
74.71 |
77.77 |
|
IXP
|
iShares S&P; Global Telecommunicat.
|
0.02 |
|
449 |
60.13 |
63.68 |
|
HYD
|
Market Vectors High Yield Muni. Ind
|
0.02 |
-35.00% |
919 |
32.64 |
33.28 |
|
FBT
|
First Trust Amex Biotech Index Fnd
|
0.02 |
-13.00% |
625 |
54.40 |
59.41 |
|
FCG
|
First Trust ISE Revere Natural Gas
|
0.02 |
|
1550 |
16.77 |
17.56 |
|
AFK
|
Market Vectors Africa
|
0.02 |
-5.00% |
1400 |
30.00 |
30.41 |
|
DBO
|
PowerShares DB Oil Fund
|
0.02 |
|
1350 |
26.67 |
26.73 |
|
PHB
|
PowerShares Hgh Yield Corporate Bnd
|
0.02 |
NEW |
2091 |
19.61 |
19.66 |
|
SCPB
|
SPDR Barclays Cptl Shrt Term Corp Bd ETF
|
0.02 |
|
1041 |
30.74 |
30.80 |
|
EMM
|
SPDR DJ Wilshire Mid Cap
|
0.02 |
+58.00% |
398 |
75.38 |
79.83 |
|
ENY
|
Claymore/SWM Canadian Energy Income ETF
|
0.02 |
|
1777 |
15.19 |
14.48 |
|
FIW
|
First Trust ISE Water Index Fund
|
0.02 |
-7.00% |
962 |
28.07 |
29.28 |
|
|
Claymore Exchange-traded Fd gugg crp bd 2013
|
0.02 |
|
1600 |
20.62 |
0.00 |
|
|
Claymore Exchange-traded Fd gugg crp bd 2014
|
0.02 |
|
1600 |
21.25 |
0.00 |
|
|
Claymore Exchange-traded Fd gugg crp bd 2016
|
0.02 |
|
1600 |
22.50 |
0.00 |
|
|
Claymore Exchange-traded Fd gugg crp bd 2017
|
0.02 |
|
1600 |
23.12 |
0.00 |
|
|
Guggenheim Bulletshar
|
0.02 |
|
1600 |
21.88 |
0.00 |
|
|
Claymore Exchange Trd Fd Tr gug bull2019 e
|
0.02 |
|
1635 |
21.41 |
0.00 |
|
|
Claymore Exchange Trd Fd Tr gug bull2020 e
|
0.02 |
NEW |
1550 |
21.29 |
0.00 |
|
|
First Tr Exchange Traded Fd nasd tech div
|
0.02 |
|
1885 |
21.22 |
0.00 |
|
|
First Tr Exchange Traded Fd multi asset di
|
0.02 |
|
1900 |
22.11 |
0.00 |
|
BIV
|
Vanguard Intermediate-Term Bond ETF
|
0.01 |
-70.00% |
109 |
91.74 |
87.29 |
|
XLI
|
Industrial SPDR
|
0.01 |
NEW |
252 |
39.68 |
44.17 |
|
ITB
|
iShares Dow Jones US Home Const.
|
0.01 |
|
400 |
22.50 |
25.26 |
|
KRE
|
SPDR KBW Regional Banking
|
0.01 |
|
275 |
32.73 |
33.08 |
|
IWS
|
iShares Russell Midcap Value Index
|
0.01 |
|
158 |
56.96 |
60.35 |
|
IWO
|
iShares Russell 2000 Growth Index
|
0.01 |
-13.00% |
175 |
108.57 |
113.05 |
|
PZG
|
Paramount Gold and Silver
|
0.01 |
|
10000 |
2.20 |
1.32 |
|
VV
|
Vanguard Large-Cap ETF
|
0.01 |
|
127 |
70.87 |
76.44 |
|
RSX
|
Market Vector Russia ETF Trust
|
0.01 |
|
500 |
28.00 |
27.56 |
|
XHB
|
SPDR S&P; Homebuilders
|
0.01 |
NEW |
650 |
29.23 |
32.42 |
|
IYZ
|
iShares Dow Jones US Tele
|
0.01 |
|
458 |
24.02 |
27.44 |
|
UDN
|
PowerShares DB US Dollar Index Bearish
|
0.01 |
|
750 |
26.67 |
25.67 |
|
XOP
|
SPDR S&P; Oil & Gas Explore & Prod.
|
0.01 |
|
299 |
60.20 |
61.21 |
|
IHF
|
iShares Dow Jones US Health Care
|
0.01 |
-25.00% |
300 |
76.67 |
81.67 |
|
DVY
|
iShares Dow Jones Select Dividend
|
0.01 |
|
163 |
61.35 |
66.84 |
|
FDN
|
First Trust DJ Internet Index Fund
|
0.01 |
NEW |
521 |
42.23 |
46.60 |
|
FNX
|
First Trust Mid Cap Core Alpha Fnd
|
0.01 |
+77.00% |
549 |
41.89 |
43.96 |
|
FYX
|
First Trust Small Cap Cr AlphaDEXFd
|
0.01 |
+12.00% |
399 |
37.59 |
40.31 |
|
BWX
|
SPDR Barclays Capital Intl Tresy Bd ETF
|
0.01 |
NEW |
288 |
59.03 |
57.36 |
|
BLV
|
Vanguard Long-Term Bond ETF
|
0.01 |
+4.00% |
277 |
90.25 |
91.05 |
|
VYM
|
Vanguard High Dividend Yield ETF
|
0.01 |
|
337 |
53.41 |
58.38 |
|
VGT
|
Vanguard Information Technology ETF
|
0.01 |
|
296 |
70.95 |
77.01 |
|
|
ISHARES TR MSCI Small Cap msci small cap
|
0.01 |
+52.00% |
273 |
43.96 |
0.00 |
|
VHT
|
Vanguard Health Care ETF
|
0.01 |
|
175 |
85.71 |
88.43 |
|
IYF
|
iShares Dow Jones US Financial
|
0.01 |
|
150 |
66.67 |
73.90 |
|
IGV
|
iShares S&P; NA Tec.-SW. Idx. Fund
|
0.01 |
|
215 |
69.77 |
71.40 |
|
PXJ
|
PowerShares Dynamic Oil & Gas Serv
|
0.01 |
|
642 |
23.36 |
24.24 |
|
VPU
|
Vanguard Utilities ETF
|
0.01 |
|
140 |
85.71 |
87.62 |
|
JFR
|
Nuveen Floating Rate Income Fund
|
0.01 |
|
1000 |
13.00 |
13.19 |
|
GML
|
SPDR S&P; Emerging Latin America
|
0.01 |
|
345 |
72.46 |
72.00 |
|
GAF
|
SPDR S&P; Emerging Middle Est & Afrca ETF
|
0.01 |
|
350 |
65.71 |
66.30 |
|
FDL
|
First Trust Morningstar Divid Ledr
|
0.01 |
|
1000 |
21.00 |
21.53 |
|
NXP
|
Nuveen Select Tax-Free Income Portfolio
|
0.01 |
+476.00% |
1165 |
14.59 |
14.67 |
|
NMO
|
Nuveen Munpl Markt Opp Fund
|
0.01 |
|
1300 |
14.62 |
14.04 |
|
PFM
|
PowerShares Dividend Achievers
|
0.01 |
|
905 |
17.68 |
18.93 |
|
PZA
|
PowerShares Insured Nati Muni Bond
|
0.01 |
|
474 |
25.32 |
25.50 |
|
SLY
|
SPDR DJ Wilshire Small Cap
|
0.01 |
+43.00% |
202 |
84.16 |
88.67 |
|
VDE
|
Vanguard Energy ETF
|
0.01 |
-66.00% |
119 |
109.24 |
117.00 |
|
BICK
|
First Trust BICK Index Fund ETF
|
0.01 |
-58.00% |
447 |
24.61 |
24.47 |
|
|
Nuveen Ny Div Advantg Mun Fd
|
0.01 |
|
1000 |
15.00 |
0.00 |
|
PZD
|
PowerShares Cleantech Portfolio
|
0.01 |
|
817 |
25.70 |
26.50 |
|
NQS
|
Nuveen Select Quality Municipal Fund
|
0.01 |
|
1344 |
14.88 |
14.62 |
|
FXG
|
First Trust Cnsumer Stapl Alpha Fd
|
0.01 |
-22.00% |
630 |
30.16 |
31.55 |
|
VCLT
|
Vanguard Long Term Corporate Bond ETF
|
0.01 |
|
110 |
90.91 |
90.22 |
|
|
First Tr Nasdaq Smart Phone
|
0.01 |
|
740 |
25.68 |
0.00 |
|
DBC
|
PowerShares DB Com Indx Trckng Fund
|
0.00 |
-48.00% |
250 |
28.00 |
26.26 |
|
IWF
|
iShares Russell 1000 Growth Index
|
0.00 |
-68.00% |
45 |
66.67 |
75.88 |
|
UUP
|
PowerShares DB US Dollar Index Bullish
|
0.00 |
|
215 |
23.26 |
22.92 |
|
EWY
|
iShares MSCI South Korea Index Fund
|
0.00 |
|
65 |
61.54 |
58.18 |
|
EWM
|
iShares MSCI Malaysia Index Fund
|
0.00 |
-72.00% |
285 |
14.04 |
16.65 |
|
ECH
|
iShares MSCI Chile Inv. Mt. Idx. Fd
|
0.00 |
NEW |
70 |
71.43 |
59.50 |
|
IWP
|
iShares Russell Midcap Growth Idx.
|
0.00 |
|
122 |
65.57 |
74.46 |
|
SUB
|
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF
|
0.00 |
|
71 |
112.68 |
106.25 |
|
WIP
|
SPDR DB Int'l Govt Infl Pro Bond
|
0.00 |
|
100 |
60.00 |
61.40 |
|
VAW
|
Vanguard Materials ETF
|
0.00 |
|
40 |
100.00 |
92.39 |
|
JKF
|
iShares Morningstar Large Value
|
0.00 |
|
22 |
90.91 |
75.26 |
|
PID
|
PowerShares Intl. Dividend Achiev.
|
0.00 |
NEW |
100 |
20.00 |
17.58 |
|
VOT
|
Vanguard Mid-Cap Growth ETF
|
0.00 |
-87.00% |
89 |
78.65 |
81.51 |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
0.00 |
|
116 |
68.97 |
71.46 |
|
EWA
|
iShares MSCI Australia Index Fund
|
0.00 |
|
177 |
28.25 |
26.42 |
|
DBA
|
PowerShares DB Agriculture Fund
|
0.00 |
|
50 |
20.00 |
25.28 |
|
FPX
|
First Trust IPOX-100 Index Fund
|
0.00 |
|
68 |
29.41 |
37.43 |
|
|
Nuveen Fltng Rte Incm Opp Fd
|
0.00 |
NEW |
375 |
13.33 |
0.00 |
|
DBP
|
PowerShares DB Precious Metals Fd
|
0.00 |
-93.00% |
70 |
57.14 |
45.04 |
|
DSI
|
iShares FTSE KLD 400 Social Idx Fd
|
0.00 |
|
75 |
53.33 |
62.38 |
|
FAN
|
First Trust Global Wind Energy
|
0.00 |
|
777 |
7.72 |
8.45 |
|
NYF
|
iShares S&P; AMT-Fr Mncpl Bnd Fd
|
0.00 |
|
16 |
125.00 |
111.70 |
|
NPY
|
Nuveen Pennsylvania Premium Income Munic
|
0.00 |
|
400 |
15.00 |
14.19 |
|
NXZ
|
Nuveen Dividend Advantage Municipal Fd 2
|
0.00 |
-82.00% |
202 |
14.85 |
14.86 |
|
PUW
|
PowerShares WilderHill Prog. Ptf.
|
0.00 |
|
125 |
24.00 |
28.94 |
|
PXI
|
PowerShares Dynamic Energy Sector
|
0.00 |
|
146 |
47.95 |
51.69 |
|
PXE
|
PowerShares Dynamic Energy Explor.
|
0.00 |
NEW |
161 |
31.06 |
32.78 |
|
MGV
|
Vanguard Mega Cap 300 Value Index ETF
|
0.00 |
|
61 |
49.18 |
50.53 |
|
MGK
|
Vanguard Mega Cap 300 Growth Index ETF
|
0.00 |
|
52 |
57.69 |
63.69 |
|
|
Nuveen Energy Mlp Total Return etf
|
0.00 |
NEW |
360 |
19.44 |
0.00 |
|
|
First Tr Exch Trd Alphadex mid cp gr alph
|
0.00 |
|
52 |
19.23 |
0.00 |
|
|
First Tr Exch Trd Alphadex sml cp grw a
|
0.00 |
|
137 |
21.90 |
0.00 |
|
|
Ishares Intl Etf equity
|
0.00 |
|
100 |
50.00 |
0.00 |
|
|
First Trust Cloud Computing Et
|
0.00 |
|
400 |
20.00 |
0.00 |
|
|
Ishares Inc emrg mrk lc bd
|
0.00 |
NEW |
93 |
53.76 |
0.00 |
|
|
FIRST TR EXCH TRD ALPHA FD I EX US SML cp
|
0.00 |
|
200 |
30.00 |
0.00 |