FIRST NEW YORK SECURITIES

Latest statistics and disclosures from FIRST NEW YORK SECURITIES LLC /NY's latest quarterly 13F-HR filing:

FIRST NEW YORK SECURITIES LLC /NY portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
TRW TRW Automotive Holdings 11.69 +17722.00% 54179 226.25 104.55
YHOO Yahoo! 9.95 +1950.00% 41010 254.50 42.61
Fiat Chrysler Auto 9.81 +1445.00% 631210 16.31 0.00
FDO Family Dollar Stores 8.50 +97695.00% 112465 79.24 78.85
LNG Cheniere Energy 6.11 NEW 5500 1165.00 75.38
RVBD Riverbed Technology 5.12 NEW 256804 20.91 20.85
Asml Holding N.v. 4.72 NEW 49000 101.03 0.00
RMD ResMed 2.87 +4200000.00% 42001 71.78 67.11
IGT International Game Technology 2.02 NEW 121500 17.41 17.80
ALV Autoliv 1.80 NEW 16000 117.77 111.66
STO Statoil ASA 1.77 NEW 105488 17.59 16.81
BAC Bank of America Corporation 1.35 +73.00% 92040 15.39 15.95
SAP SAP AG 1.20 NEW 17500 72.17 67.42
STD Banco Santander, S.A. 1.10 NEW 155000 7.45 0.00
AMAT Applied Materials 1.09 NEW 17400 66.00 23.76
Deutsche Bank Ag-registered 1.07 NEW 32299 34.73 0.00
USO United States Oil Fund 0.96 +150.00% 60000 16.84 17.60
Actavis 0.96 NEW 1200 840.00 0.00
Seadrill 0.93 +3390.00% 104700 9.35 0.00
Grifols S A Sponsored Adr R 0.92 NEW 29427 32.81 0.00
MIC Macquarie Infrastructure Company 0.78 10000 82.29 79.37
SPY SPDR S&P; 500 ETF 0.77 -19.00% 1504 535.72 205.25
JRN Journal Communications 0.75 NEW 53078 14.82 12.30
EBAY eBay 0.55 NEW 10000 57.68 59.78
VC Visteon Corporation 0.55 NEW 6000 96.40 97.73
SNP China Petroleum & Chemical 0.53 NEW 7000 79.69 78.22
Mavenir Systems 0.52 NEW 30573 17.74 0.00
SSP E.W. Scripps Company 0.49 NEW 18057 28.44 24.22
SLXP Salix Pharmaceuticals 0.48 NEW 100493 5.00 157.81
NVS Novartis AG 0.47 NEW 5000 98.61 96.03
Hyperion Therapeutics 0.44 NEW 10030 45.90 0.00
BHI Baker Hughes Incorporated 0.42 +16.00% 7000 63.58 59.73
Proshares Tr Ii Ultrashort Ye etf 0.42 NEW 5000 88.91 0.00
BIIB Biogen Idec 0.40 NEW 1000 422.24 415.20
CHL China Mobile 0.37 NEW 6000 65.03 63.03
HCN Health Care REIT 0.36 NEW 4906 77.36 74.30
CAJ Canon 0.34 NEW 10000 35.37 32.87
TM Toyota Motor Corporation 0.33 NEW 2500 139.89 134.15
Cti Biopharma 0.33 NEW 191000 1.81 0.00
BMRN BioMarin Pharmaceutical 0.32 NEW 2002 170.00 113.42
BUD Anheuser-Busch InBev NV 0.30 NEW 2600 121.91 120.72
Sunpower 0.30 NEW 10000 31.31 0.00
Ace Limited Cmn 0.29 +620.00% 2729 111.49 0.00
Aviv Reit 0.29 NEW 8344 36.50 0.00
CENT Central Garden & Pet 0.28 29618 9.87 9.26
ELX Emulex Corporation 0.28 NEW 36400 7.97 7.97
UBP Urstadt Biddle Properties 0.28 +13.00% 15422 18.85 18.01
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.27 -21.00% 3490 79.86 78.77
ACH Aluminum Corp. of China 0.26 NEW 22000 12.48 11.54
GEF Greif 0.25 +1260.00% 6692 39.27 36.08
HMC HONDA MOTOR 0.25 +6675.00% 8130 32.76 33.26
Liberty Global Inc Com Ser A 0.25 NEW 5000 51.47 0.00
AAP Advance Auto Parts 0.23 NEW 1637 149.69 147.03
Nexpoint Credit Strategies 0.23 NEW 19860 12.17 0.00
Axiall 0.22 NEW 5000 46.94 0.00
Cnh Industrial N.v. 0.22 +13888.00% 27976 8.16 0.00
DK Delek US Holdings 0.21 NEW 5500 39.75 36.26
XLNX Xilinx 0.20 +500000.00% 5001 42.30 39.72
PCH Potlatch Corporation 0.20 +189.00% 5212 40.04 38.28
RAD Rite Aid Corporation 0.19 NEW 23000 8.69 7.34
FDX FedEx Corporation 0.18 NEW 1170 165.45 170.82
HCBK Hudson City Ban 0.18 +27.00% 18100 10.48 9.90
PZG Paramount Gold and Silver 0.18 +97.00% 187111 1.01 0.90
KSU Kansas City Southern 0.17 NEW 1700 102.08 113.81
Mylan Nv 0.17 NEW 500 350.00 0.00
MCK McKesson Corporation 0.16 +70.00% 765 226.20 221.98
ALJ Alon USA Energy 0.16 NEW 10000 16.57 14.28
XOM Exxon Mobil Corporation 0.15 -64.00% 1800 85.00 84.57
DAL Delta Air Lines 0.15 +56.00% 3495 44.96 44.19
OVTI OmniVision Technologies 0.15 NEW 6000 26.37 26.52
CMCSA Comcast Corporation 0.14 +1582.00% 2624 56.47 58.60
CAH Cardinal Health 0.14 +700.00% 1600 90.27 87.33
CB Chubb Corporation 0.13 NEW 1363 101.10 98.78
LEN.B Lennar Corporation 0.13 +108.00% 3235 41.10 0.00
MT ArcelorMittal 0.13 NEW 15000 9.42 10.31
ESS Essex Property Trust 0.13 NEW 571 229.90 223.60
Sirius Xm Holdings 0.13 NEW 36000 3.82 0.00
PHM Pulte 0.12 NEW 5793 22.23 21.23
GD General Dynamics Corporation 0.12 NEW 910 135.73 133.60
LLL L-3 Communications Holdings 0.12 NEW 1041 125.79 125.86
SLAB Silicon Laboratories 0.12 -44.00% 2500 50.77 50.30
KIM Kimco Realty Corporation 0.12 NEW 4525 26.85 25.62
EQR Equity Residential 0.11 NEW 1492 77.86 75.86
COL Rockwell Collins 0.11 NEW 1153 96.55 91.43
QCOM QUALCOMM 0.11 1735 69.34 71.27
General Growth Properties 0.11 NEW 3953 29.55 0.00
Anthem 0.11 NEW 750 154.41 0.00
WDC Western Digital 0.10 NEW 200 540.00 97.30
LSTR Landstar System 0.10 +26.00% 1600 66.30 67.86
VTR Ventas 0.10 NEW 1400 73.02 69.27
SHI Sinopec Shanghai Petrochemical 0.10 NEW 2900 37.31 33.24
H Hyatt Hotels Corporation 0.10 +44.00% 1845 59.22 58.41
ZIOP ZIOPHARM Oncology 0.10 NEW 10000 10.77 13.14
SUI Sun Communities 0.10 NEW 1543 66.72 66.79
Ralph Lauren 0.10 +434.00% 801 131.50 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.10 -47.00% 1050 100.00 0.00
PNC PNC Financial Services 0.09 -22.00% 969 93.24 93.21
VIA.B Via 0.09 NEW 1456 68.30 0.00
CBS CBS Corporation 0.09 -43.00% 1595 60.63 59.57
SWK Stanley Black & Decker 0.09 +945.00% 1045 95.36 95.48
LPNT LifePoint Hospitals 0.09 +398.00% 1346 73.45 72.25
ALL Allstate Corporation 0.09 NEW 1300 71.17 68.72
VIA Via 0.09 -18.00% 1299 68.72 69.40
TTWO Take-Two Interactive Software 0.09 +541.00% 3619 25.46 24.53
X United States Steel Corporation 0.09 NEW 4000 24.40 22.23
Manulife Finl 0.09 +3044.00% 5345 17.01 0.00
News Corp Class B cos 0.09 -18.00% 5800 15.87 0.00
ITW Illinois Tool Works 0.08 +106.00% 913 97.14 96.27
CBOE CBOE Holdings 0.08 NEW 1400 57.41 60.15
Industries N shs - a - 0.08 NEW 900 87.80 0.00
Vitesse Semiconductor Corporate 0.08 NEW 15000 5.31 0.00
Fox News 0.08 -77.00% 2699 32.88 0.00
WFC Wells Fargo & Company 0.07 +25.00% 1259 54.40 53.90
BA Boeing Company 0.07 -23.00% 500 150.08 152.38
M Macy's 0.07 +140.00% 1200 64.91 62.37
CHK Chesapeake Energy Corporation 0.07 NEW 5500 14.16 14.13
EVR Evercore Partners 0.07 NEW 1500 51.66 50.69
LRCX Lam Research Corporation 0.07 1100 70.23 78.20
MET MetLife 0.07 +489.00% 1510 50.55 50.75
Zoetis Inc Cl A 0.07 +200.00% 1500 46.29 0.00
Ubs Group Ag 0.07 3800 18.77 0.00
HUB.B Hubbell Incorporated 0.06 -46.00% 589 109.62 0.00
SVU SUPERVALU 0.06 NEW 5000 11.63 10.71
JWN Nordstrom 0.06 -34.00% 720 80.32 79.23
OXY Occidental Petroleum Corporation 0.06 NEW 810 73.00 74.23
PH Parker-Hannifin Corporation 0.06 NEW 526 118.78 116.44
DHR Danaher Corporation 0.06 NEW 753 84.90 84.59
ALK Alaska Air 0.06 1000 66.18 64.08
Copa Holdings Sa-class A 0.06 600 100.97 0.00
UL Unilever 0.06 NEW 1500 41.71 42.20
Bk Nova Cad 0.06 +72.00% 1318 50.23 0.00
CNL Cleco Corporation 0.06 +71.00% 1200 54.52 54.09
N NetSuite 0.06 NEW 636 92.76 91.16
Eversource Energy 0.06 NEW 1213 50.52 0.00
CIT CIT 0.05 NEW 1199 45.12 44.41
AXP American Express Company 0.05 NEW 700 78.12 79.39
DST DST Systems 0.05 NEW 500 110.71 105.19
WMT Wal-Mart Stores 0.05 NEW 672 82.25 81.06
JACK Jack in the Box 0.05 +94.00% 559 95.92 95.10
EMN Eastman Chemical Company 0.05 NEW 797 69.26 71.40
DE Deere & Company 0.05 NEW 546 87.69 90.31
PG Procter & Gamble Company 0.05 NEW 700 81.94 81.31
PCG PG&E; Corporation 0.05 NEW 900 53.07 51.38
Bce 0.05 NEW 1174 42.36 0.00
WYNN Wynn Resorts 0.05 -29.00% 445 125.88 128.14
EAT Brinker International 0.05 NEW 800 61.56 58.33
LHO LaSalle Hotel Properties 0.05 NEW 1375 38.86 38.02
NGG National Grid 0.05 NEW 809 64.61 63.76
IEP Icahn Enterprises 0.05 600 89.66 91.11
Freescale Semiconductor Holdin 0.05 NEW 1400 40.76 0.00
Wpp Plc- 0.05 -79.00% 500 113.77 0.00
Cellular Dynamics Internatio 0.05 NEW 3000 16.43 0.00
BLK BlackRock 0.04 +28.00% 128 365.84 357.74
JNJ Johnson & Johnson 0.04 NEW 436 100.60 98.55
HSP Hospira 0.04 NEW 500 87.84 87.66
UNP Union Pacific Corporation 0.04 NEW 420 108.31 114.86
ADP Automatic Data Processing 0.04 NEW 448 85.64 85.00
GOOG Google 0.04 -93.00% 75 554.69 554.33
AVB AvalonBay Communities 0.04 -71.00% 225 174.25 167.28
DOV Dover Corporation 0.04 NEW 600 69.12 70.44
Methanex 0.04 NEW 814 53.57 0.00
SHLD Sears Holdings Corporation 0.04 NEW 1000 41.38 37.14
MPW Medical Properties Trust 0.04 NEW 2580 14.74 13.91
FMS Fresenius Medical Care AG & Co. 0.04 NEW 900 41.45 40.45
SNN Smith & Nephew 0.04 NEW 1100 34.17 33.34
SUSQ Susquehanna Bancshares 0.04 +16.00% 2800 13.71 13.43
IHS IHS 0.04 400 113.76 111.86
PCYC Pharmacyclics 0.04 NEW 160 255.95 254.08
ATE Advantest 0.04 NEW 3324 12.64 12.66
XHB SPDR S&P; Homebuilders 0.04 1000 36.86 35.32
HUB.A Hubbell Incorporated 0.04 +677.00% 381 105.84 0.00
Adt 0.04 -33.00% 1000 41.52 0.00
Powershares Etf Trust ii fdmtl emklodbt 0.04 2000 18.48 0.00
Google Inc Class C 0.04 NEW 70 548.00 0.00
DFS Discover Financial Services 0.03 NEW 600 56.35 58.01
LLY Eli Lilly & Co. 0.03 NEW 437 72.65 68.81
FTI FMC Technologies 0.03 NEW 920 37.01 37.08
BF.B Brown-Forman Corporation 0.03 +193.00% 346 90.35 0.00
LH Laboratory Corp. of America Holdings 0.03 +940.00% 208 126.09 121.70
EMR Emerson Electric 0.03 NEW 487 56.62 55.87
MSM MSC Industrial Direct 0.03 NEW 380 72.20 71.20
MRK Merck & Co 0.03 -62.00% 600 57.48 56.20
RDS.B Royal Dutch Shell 0.03 -49.00% 550 62.70 0.00
PDCO Patterson Companies 0.03 -81.00% 567 48.79 48.45
Magna Intl Inc cl a 0.03 NEW 600 53.66 0.00
ZMH Zimmer Holdings 0.03 +390.00% 245 117.52 116.78
DSW DSW 0.03 NEW 820 36.88 37.15
UGI UGI Corporation 0.03 NEW 1092 32.59 31.93
BTI British American Tobac 0.03 -79.00% 290 103.77 108.89
FLS Flowserve Corporation 0.03 NEW 604 56.49 57.90
MYGN Myriad Genetics 0.03 NEW 1000 35.40 34.39
EXR Extra Space Storage 0.03 NEW 463 67.57 64.02
ENL Reed Elsevier NV 0.03 -67.00% 715 49.80 48.62
BCO Brink's Company 0.03 1000 27.63 26.68
HCP HCP 0.03 -65.00% 756 43.21 40.24
MAC Macerich Company 0.03 NEW 231 140.00 92.24
VRNT Verint Systems 0.03 500 61.93 57.84
KKR KKR & Co 0.03 NEW 1317 22.81 22.64
Mosaic 0.03 NEW 600 46.06 0.00
Michael Kors Holdings Ltd shs 0.03 NEW 500 65.75 0.00
SYNERGY PHARMACEUTICALS 0.03 NEW 7500 4.62 0.00
Proshares Ultrashort 20+y Tr etf 0.03 -51.00% 306 85.83 0.00
Market Vectors Junior Gold Min 0.03 +29.00% 1210 22.70 0.00
PBR Petroleo Brasileiro SA 0.02 +7.00% 2900 6.01 5.36
INFY Infosys Technologies 0.02 NEW 600 35.08 34.81
HD Home Depot 0.02 -31.00% 144 113.61 113.11
LEN Lennar Corporation 0.02 NEW 503 51.81 48.23
BMY Bristol Myers Squibb 0.02 NEW 300 64.50 66.08
HTLD Heartland Express 0.02 NEW 945 23.76 24.25
NVDA NVIDIA Corporation 0.02 +50.00% 900 20.92 22.93
RAI Reynolds American 0.02 NEW 200 110.00 70.03
ODP Office Depot 0.02 NEW 2350 9.20 9.28
PIR Pier 1 Imports 0.02 NEW 1330 13.98 12.41
Canadian Natural Resources 0.02 NEW 756 30.71 0.00
FCX Freeport-McMoRan Copper & Gold 0.02 -90.00% 945 18.95 18.56
WLL Whiting Petroleum Corporation 0.02 -4.00% 700 30.90 37.80
Gold 0.02 NEW 1100 18.12 0.00
SAH Sonic Automotive 0.02 NEW 800 24.90 23.25
HEI HEICO Corporation 0.02 NEW 291 61.07 59.32
TASR TASER International 0.02 NEW 100 217.50 22.03
DECK Deckers Outdoor Corporation 0.02 NEW 300 72.87 72.60
DRAD Digirad Corporation 0.02 5500 4.54 4.66
EML Eastern Company 0.02 NEW 1000 20.06 19.86
HEI.A HEICO Corporation 0.02 -38.00% 400 49.54 0.00
PD Precision Drilling Corporation 0.02 NEW 2589 6.34 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.02 NEW 500 51.66 47.80
VVC Vectren Corporation 0.02 NEW 450 44.14 42.70
Db-x 2040 Target Date Fund 0.02 NEW 738 30.26 0.00
Solarcity 0.02 500 51.28 0.00
Liberty Global Inc C 0.02 -50.00% 332 49.81 0.00
Equity Commonwealth 0.02 700 26.55 0.00
TWC Time Warner Cable 0.01 -33.00% 40 149.88 154.39
MA MasterCard Incorporated 0.01 -95.00% 144 86.39 87.52
Renaissance Re Holdings Ltd Cmn 0.01 -50.00% 100 99.73 0.00
AMG Affiliated Managers 0.01 -50.00% 50 214.78 209.73
CSX CSX Corporation 0.01 -25.00% 300 33.12 33.62
IACI IAC/InterActive 0.01 NEW 50 297.50 68.07
MLM Martin Marietta Materials 0.01 -77.00% 100 139.80 137.91
APA Apache Corporation 0.01 +7233.00% 220 60.33 60.29
CMI Cummins 0.01 NEW 100 138.64 137.75
CMA Comerica Incorporated 0.01 NEW 180 45.13 45.57
DD E.I. du Pont de Nemours & Company 0.01 NEW 250 61.50 79.13
AET Aetna 0.01 -92.00% 118 106.53 100.76
WSM Williams-Sonoma 0.01 NEW 94 79.71 80.32
SYK Stryker Corporation 0.01 NEW 96 92.25 90.61
UTX United Technologies Corporation 0.01 -94.00% 50 117.20 118.52
SYT Syngenta AG 0.01 NEW 25 275.00 66.54
TJX TJX Companies 0.01 -92.00% 130 70.05 67.66
SO Southern Company 0.01 -40.00% 300 44.28 43.68
K Kellogg Company 0.01 NEW 100 65.95 62.16
RGC Regal Entertainment 0.01 NEW 476 22.84 22.28
IEX IDEX Corporation 0.01 NEW 100 75.83 74.18
HTZ Hertz Global Holdings 0.01 -56.00% 624 21.68 21.85
ATVI Activision Blizzard 0.01 500 22.72 22.67
Enterprise Products Partners 0.01 NEW 31 330.00 0.00
OI Owens-Illinois 0.01 +99.00% 579 23.32 23.29
EZPW EZ 0.01 800 9.13 10.34
IRDM Iridium Communications 0.01 NEW 900 9.71 9.57
MKSI MKS Instruments 0.01 NEW 315 33.81 34.42
XIN Xinyuan Real Estate 0.01 NEW 2100 2.98 2.87
DRH DiamondRock Hospitality Company 0.01 -79.00% 816 14.13 13.95
DTE DTE Energy Company 0.01 NEW 117 80.69 78.53
EOC Empresa Nacional de Electricidad 0.01 NEW 338 45.05 42.86
HIBB Hibbett Sports 0.01 +100.00% 200 49.06 51.11
DRC Dresser-Rand 0.01 +566.00% 200 72.50 81.17
WTR Aqua America 0.01 +238.00% 426 26.35 25.80
CUB Cubic Corporation 0.01 NEW 200 51.77 50.71
CUK Carnival 0.01 -97.00% 300 48.99 45.27
CAM Cameron International Corporation 0.01 NEW 200 45.12 44.71
CBS.A CBS Corporation 0.01 NEW 86 61.63 0.00
TCO Taubman Centers 0.01 -70.00% 98 77.13 77.44
BELFB Bel Fuse 0.01 NEW 789 19.03 18.93
BELFA Bel Fuse 0.01 -86.00% 300 18.30 19.16
GDX Market Vectors Gold Miners ETF 0.01 -58.00% 360 18.24 17.31
RUSHB Rush Enterprises 0.01 -6.00% 300 24.72 23.94
AIG American International 0.01 NEW 235 54.79 54.59
LRY Liberty Property Trust 0.01 NEW 400 35.70 0.00
CPT Camden Property Trust 0.01 80 78.12 74.92
CRIS Curis 0.01 -44.00% 5000 2.40 3.06
KYE Kayne Anderson Energy Total Return Fund 0.01 400 24.70 24.59
AKO.A Embotelladora Andina SA 0.01 +478.00% 752 12.64 0.00
ARR ARMOUR Residential REIT 0.01 NEW 1700 3.17 3.16
HCA HOLDINGS 0.01 NEW 150 75.23 0.00
Hampton Roads Bankshares Inc C 0.01 7390 1.89 0.00
Kosmos Energy 0.01 NEW 998 7.91 0.00
Cbre Group Inc Cl A 0.01 NEW 200 38.71 0.00
Laredo Petroleum Holdings 0.01 NEW 500 13.04 0.00
Demandware 0.01 NEW 105 60.90 0.00
Blackberry 0.01 NEW 150 61.90 0.00
Fireeye 0.01 -98.00% 200 39.25 0.00
Twitter 0.01 NEW 50 217.50 0.00
Antero Res 0.01 NEW 354 35.32 0.00
Liberty Media Corp Del Com Ser C 0.01 NEW 400 38.20 0.00
Tenax Therapeutics 0.01 -55.00% 4500 3.26 0.00
California Resources 0.01 -65.00% 1000 7.61 0.00
Walgreen Boots Alliance 0.01 81 84.68 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 -99.00% 197 38.41 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.01 NEW 500 13.36 0.00
Liberty Broadband Cl C 0.01 -50.00% 100 56.60 0.00
Outfront Media 0.01 +16.00% 187 29.92 0.00
BP BP 0.00 NEW 100 11.00 38.44
MPEL Melco Crown Entertainment 0.00 200 21.46 21.14
CEO CNOOC 0.00 1 142.00 133.62
HBC HSBC Holdings 0.00 +37.00% 110 42.59 0.00
TS Tenaris S.A. 0.00 NEW 152 28.00 27.37
MSFT Microsoft Corporation 0.00 NEW 2 107.00 42.00
COST Costco Wholesale Corporation 0.00 1 715.00 148.30
BTU Peabody Energy Corporation 0.00 NEW 1000 4.92 5.93
BAX Baxter International 0.00 NEW 10 189.00 67.92
CMCSK Comcast Corporation 0.00 NEW 38 56.05 58.27
UPS United Parcel Service 0.00 11 96.91 99.32
Willis Group Holdings 0.00 -57.00% 60 48.18 0.00
TAP Molson Coors Brewing Company 0.00 -74.00% 38 74.45 73.49
Transocean 0.00 75 14.67 0.00
JCI Johnson Controls 0.00 +60.00% 80 50.44 48.46
AGCO AGCO Corporation 0.00 -40.00% 51 47.65 47.82
Nextera Energy 0.00 -50.00% 20 104.05 0.00
RIO Rio Tinto 0.00 NEW 20 41.40 42.40
UN Unilever N.V. 0.00 -97.00% 100 41.76 42.05
WRE Washington Real Estate Investment Trust 0.00 136 27.63 26.64
DISCA Discovery Communications 0.00 -50.00% 88 30.76 32.39
CIG Companhia Energetica Minas Gerais 0.00 130 4.09 3.77
HL Hecla Mining Company 0.00 1 3.00 2.65
PHIIK PHI 0.00 +2.00% 37 30.08 30.46
CAKE Cheesecake Factory Incorporated 0.00 -40.00% 63 49.33 47.59
EEP Enbridge Energy Partners 0.00 NEW 15 182.53 36.35
PAA Plains All American Pipeline 0.00 NEW 12 395.00 47.37
CHU China Uni 0.00 NEW 100 15.26 15.19
CRH CRH 0.00 1 26.00 26.00
DNR Denbury Resources 0.00 +1900.00% 100 7.29 7.60
EDN EDENOR S.A. 0.00 NEW 100 16.16 15.02
Frontline Limited Usd2.5 0.00 NEW 1900 2.24 0.00
SWKS Skyworks Solutions 0.00 1 98.00 92.91
CRD.B Crawford & Company 0.00 -20.00% 479 8.64 0.00
FFIV F5 Networks 0.00 -99.00% 2 115.00 112.86
MKC McCormick & Company, Incorporated 0.00 29 77.10 72.00
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 250 4.18 0.00
WLK Westlake Chemical Corporation 0.00 -93.00% 37 71.95 66.20
SMI Semiconductor Manufacturing Int'l 0.00 NEW 230 4.73 4.38
UPI Uroplasty 0.00 -43.00% 3000 1.22 1.16
Nabors Industries Ltd shs 0.00 110 13.65 0.00
Anacor Pharmaceuticals In 0.00 NEW 35 57.86 0.00
Sodastream International 0.00 -9.00% 10 20.30 0.00
BIO.B Bio-Rad Laboratories 0.00 11 135.00 0.00
Synergy Res 0.00 NEW 400 11.85 0.00
Ddr Corp stock 0.00 NEW 260 18.62 0.00
Us Natural Gas Fd Etf 0.00 -90.00% 50 1.00 0.00
Nationstar Mortgage 0.00 NEW 50 10.00 0.00
Sunshine Heart 0.00 65 4.25 0.00
Ensco Plc Shs Class A 0.00 120 21.07 0.00
Kraft Foods 0.00 NEW 1 270.00 0.00
Superconductor Technologies 0.00 500 1.41 0.00
Oramed Pharm 0.00 NEW 600 6.37 0.00
Doubleline Income Solutions 0.00 200 19.85 0.00
Twenty-first Century Fox 0.00 74 33.84 0.00
Foundation Medicine 0.00 NEW 3 48.00 0.00
Ucp Inc-cl A 0.00 500 8.70 0.00
Intercontinentalexchange 0.00 -98.00% 12 233.25 0.00
Keurig Green Mtn 0.00 NEW 50 51.00 0.00
Auspex Pharmaceuticals 0.00 NEW 31 100.26 0.00
Argos Therapeutics 0.00 NEW 400 8.91 0.00
Ep Energy 0.00 NEW 500 10.48 0.00
Medley Mgmt 0.00 NEW 200 10.99 0.00
Rewalk Robotics Ltd shs 0.00 NEW 300 12.36 0.00
Klx Inc Com $0.01 0.00 100 38.54 0.00
Atlas Energy Group Llc m 0.00 NEW 200 6.01 0.00