GOLDMAN SACHS

Latest statistics and disclosures from GOLDMAN SACHS's latest quarterly 13F-HR filing:

GOLDMAN SACHS portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 5.68 -3.00% 93529832 184.69 186.39
AAPL Apple 2.44 -10.00% 13245518 561.02 524.94
IWM iShares Russell 2000 Index 2.07 -25.00% 54469029 115.36 112.92
QQQQ PowerShares QQQ Trust, Series 1 1.89 +66.00% 65210943 87.96 0.00
GOOG Google 1.30 +9.00% 3527109 1120.71 536.10
EFA iShares MSCI EAFE Index Fund 1.10 +34.00% 49709050 67.10 67.53
XOM Exxon Mobil Corporation 0.98 +12.00% 29355236 101.20 100.42
MSFT Microsoft Corporation 0.96 +6.00% 77922986 37.41 40.01
QCOM QUALCOMM 0.84 +3.00% 34305664 74.25 81.32
Citi 0.84 +6.00% 49005956 52.11 0.00
JPM JPMorgan Chase & Co. 0.74 -5.00% 38720178 58.48 55.22
GE General Electric Company 0.74 +5.00% 80813545 28.03 26.56
EEM iShares MSCI Emerging Markets Indx 0.72 -19.00% 52543365 41.79 42.01
BAC Bank of America Corporation 0.68 132164298 15.57 16.15
AMZN Amazon 0.66 +5.00% 4997781 398.79 324.91
XLF Financial Select Sector SPDR 0.58 -28.00% 80164393 21.86 21.86
CX Cemex SAB de CV 0.55 -8.00% 142613591 11.83 12.84
V Visa 0.52 -4.00% 7084415 222.68 207.95
EMC EMC Corporation 0.50 +28.00% 61011934 25.15 26.62
XRT SPDR S&P; Retail 0.49 -18.00% 17025233 88.10 81.93
BA Boeing Company 0.48 -15.00% 10737328 136.49 127.92
AIG American International 0.48 +28.00% 28313950 51.05 50.82
MRK Merck & Co 0.47 28852311 50.05 56.47
DOW Dow Chemical Company 0.45 +10.00% 31140370 44.40 48.72
EBAY eBay 0.45 +41.00% 24727464 54.87 54.97
WFC Wells Fargo & Company 0.44 +20.00% 29144809 45.40 48.93
XLE Energy Select Sector SPDR 0.44 -19.00% 15163101 88.51 92.79
VWO Vanguard Emerging Markets ETF 0.44 +11.00% 32742620 41.14 41.56
JNJ Johnson & Johnson 0.43 +13.00% 14396435 91.59 98.96
PFE Pfizer 0.43 42552573 30.63 30.25
PG Procter & Gamble Company 0.43 -13.00% 16216072 81.41 81.76
XLK Technology SPDR 0.42 +16.00% 35844162 35.74 36.03
FXI iShares FTSE/Xinhua China 25 Index 0.41 +66.00% 32265660 38.37 35.82
GILD Gilead Sciences 0.41 +24.00% 16575390 75.10 70.00
PCLN priceline.com Incorporated 0.41 -15.00% 1072432 1162.40 1208.36
GLD SPDR Gold Trust 0.41 -10.00% 10796218 116.12 124.75
ORCL Oracle Corporation 0.40 +2.00% 31494332 38.26 40.08
TLT iShares Barclays 20+ Yr Treas.Bond 0.40 +30.00% 11808628 101.86 110.05
FEZ SPDR EURO STOXX 50 ETF 0.40 +7.00% 28807003 42.20 42.91
Facebook Inc cl a 0.40 -5.00% 22374908 54.65 0.00
IBM International Business Machines 0.39 +8.00% 6317960 187.57 190.01
CVX Chevron Corporation 0.38 +13.00% 9150423 124.91 123.68
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.37 +11.00% 16506885 68.53 76.86
MA MasterCard Incorporated 0.36 -22.00% 1323455 835.46 74.13
SLB Schlumberger 0.36 -17.00% 12212726 90.11 99.91
DIA SPDR Dow Jones Industrial Average ETF 0.36 +30.00% 6531310 165.47 163.75
INTC Intel Corporation 0.35 +19.00% 40858513 25.96 27.04
HAL Halliburton Company 0.34 +12.00% 20217378 50.75 60.90
EWZ iShares MSCI Brazil Index 0.34 -7.00% 23144356 44.68 47.50
XLU Utilities SPDR 0.34 +76.00% 27440857 37.97 42.30
IYR iShares Dow Jones US Real Estate 0.34 +27.00% 16352022 63.08 68.71
Aramark Hldgs 0.34 NEW 39866922 26.22 0.00
KO Coca-Cola Company 0.32 +8.00% 23846445 41.31 40.72
UPS United Parcel Service 0.32 -52.00% 9137566 105.08 98.00
KBE SPDR KBW Bank 0.32 -7.00% 29430489 33.17 32.78
CAT Caterpillar 0.31 +40.00% 10498882 90.81 102.83
WMT Wal-Mart Stores 0.31 +3.00% 11794926 78.69 77.66
T AT&T; 0.31 +7.00% 26645979 35.16 36.04
CSCO Cisco Systems 0.31 +20.00% 42205767 22.43 23.21
GMCR Green Mountain Coffee Roasters 0.31 +34.00% 12606634 75.54 98.38
NKE NIKE 0.30 -10.00% 11660635 78.64 74.03
American Tower Reit 0.30 11436036 79.82 0.00
CMCSA Comcast Corporation 0.29 +31.00% 16899051 51.97 49.10
MDY SPDR S&P; MidCap 400 ETF 0.29 +251.00% 3605457 244.20 245.74
Enterprise Products Partners 0.28 +4.00% 12686861 66.30 0.00
ETE Energy Transfer Equity 0.28 -7.00% 10509789 81.74 48.36
BRK.B Berkshire Hathaway 0.27 +23.00% 6803104 118.56 0.00
FDX FedEx Corporation 0.27 -2.00% 5666028 143.77 135.55
GM General Motors Company 0.27 +24.00% 19959557 40.87 33.98
SLM SLM Corporation 0.26 +4.00% 29626948 26.28 25.93
COST Costco Wholesale Corporation 0.26 +5.00% 6707961 119.02 113.50
Pvh Corporation 0.26 +21.00% 5718810 136.02 0.00
DVN Devon Energy Corporation 0.25 12461992 61.87 70.70
MCD McDonald's Corporation 0.25 7959520 97.03 100.25
UNH UnitedHealth 0.25 +12.00% 9940380 75.30 75.78
Agilent Technologies Inc C ommon 0.25 +17.00% 13474339 57.19 0.00
USO United States Oil Fund 0.25 -10.00% 21139478 35.32 37.66
VZ Verizon Communications 0.24 +5.00% 14997383 49.14 47.60
HPQ Hewlett-Packard Company 0.24 -16.00% 25659487 27.98 31.93
YHOO Yahoo! 0.24 -15.00% 17700218 40.44 36.38
XLV Health Care SPDR 0.23 -22.00% 12347919 55.44 56.89
DIS Walt Disney Company 0.23 9075008 76.40 79.99
PEP Pepsi 0.23 -11.00% 8505577 82.94 85.55
WAG Walgreen Company 0.23 +60.00% 12201011 57.44 66.75
EQIX Equinix 0.23 3871440 177.45 178.97
Cbre Group Inc Cl A 0.23 +2.00% 26686663 26.30 0.00
ALTR Altera Corporation 0.22 +16.00% 20260386 32.51 34.46
L Brands 0.22 10623041 61.85 0.00
Benefitfocus 0.22 NEW 11388078 57.74 0.00
BCR C.R. Bard 0.21 +10.00% 4768325 133.94 139.49
IP International Paper Company 0.21 +18.00% 13046866 49.03 45.46
PM Philip Morris International 0.21 +6.00% 7336953 87.13 83.15
CMG Chipotle Mexican Grill 0.21 -15.00% 1197029 532.78 519.61
TSLA Tesla Motors 0.21 +72.00% 4150691 150.43 198.12
HD Home Depot 0.20 +7.00% 7561354 82.34 77.09
MS Morgan Stanley 0.20 +9.00% 19073623 31.36 30.76
DD E.I. du Pont de Nemours & Company 0.20 -19.00% 9391705 64.97 66.98
YUM Yum! Brands 0.20 +152.00% 7973265 75.61 76.34
APC Anadarko Petroleum Corporation 0.20 +99.00% 7855702 79.32 98.96
HON Honeywell International 0.20 +6.00% 6643392 91.37 93.10
PRU Prudential Financial 0.20 +3.00% 6697038 92.22 80.92
AVB AvalonBay Communities 0.20 +6.00% 5242833 118.23 133.64
MU Micron Technology 0.20 -4.00% 28542765 21.75 23.91
XLP Consumer Staples Select Sect. SPDR 0.20 +21.00% 14123157 42.98 43.63
ABT Abbott Laboratories 0.19 +7.00% 15398297 38.33 38.93
XLNX Xilinx 0.19 +4.00% 12490910 45.92 52.18
MMP Magellan Midstream Partners 0.19 9354033 63.27 73.12
DG Dollar General 0.19 +4.00% 9583183 60.32 55.43
Cobalt Intl Energy 0.19 34826204 16.45 0.00
OXY Occidental Petroleum Corporation 0.18 +9.00% 5605756 95.10 96.60
WMB Williams Companies 0.18 +6.00% 14279198 38.57 41.79
FCX Freeport-McMoRan Copper & Gold 0.18 -2.00% 14874672 37.74 33.01
SBUX Starbucks Corporation 0.18 -2.00% 6877690 78.39 70.15
MWE MarkWest Energy Partners 0.18 +39.00% 8222416 66.13 64.87
TOL Toll Brothers 0.18 +9.00% 14993680 37.00 34.16
IBB iShares NASDAQ Biotechnology Index 0.18 +62.00% 2361737 227.06 222.16
SBAC SBA Communications Corporation 0.18 -23.00% 5994379 89.84 91.17
EDMC Education Management 0.18 54368658 10.09 4.14
AXP American Express Company 0.17 +2.00% 5565485 90.73 86.22
AMGN Amgen 0.17 +11.00% 4406430 114.08 115.46
COP ConocoPhillips 0.17 7125817 70.65 74.77
IWD iShares Russell 1000 Value Index 0.17 +16.00% 5612451 94.17 96.36
IVV iShares S&P; 500 Index 0.17 +280.00% 2797705 185.65 187.54
F Ford Motor Company 0.17 +17.00% 33935288 15.43 16.00
DHR Danaher Corporation 0.17 +11.00% 6852936 77.20 72.85
WFMI Whole Foods Market 0.17 +42.00% 9146156 57.83 0.00
MET MetLife 0.17 -18.00% 9782505 53.92 51.20
Abbvie 0.17 +32.00% 9769806 52.81 0.00
Intercontinentalexchange 0.17 NEW 2353898 224.92 0.00
BMY Bristol Myers Squibb 0.16 +16.00% 9375765 53.15 49.46
UNP Union Pacific Corporation 0.16 +26.00% 2921535 168.00 189.59
COF Capital One Financial 0.16 +11.00% 6222756 76.61 74.89
HOT Starwood Hotels & Resorts Worldwide 0.16 -15.00% 6247290 79.45 77.58
CELG Celgene Corporation 0.16 +12.00% 2852204 168.97 141.51
IWF iShares Russell 1000 Growth Index 0.16 +17.00% 5780369 85.95 85.74
VIA.B Via 0.15 +9.00% 5327586 87.34 0.00
LLY Eli Lilly & Co. 0.15 +15.00% 8855197 51.00 60.43
JCI Johnson Controls 0.15 +179.00% 8727916 51.30 46.83
UTX United Technologies Corporation 0.15 -30.00% 4027443 113.80 118.57
NFLX Netflix 0.15 -13.00% 1254781 368.17 345.74
DAL Delta Air Lines 0.15 +30.00% 16640434 27.47 33.76
XLI Industrial SPDR 0.15 -3.00% 8791374 52.26 52.75
Deutsche Bank Ag-registered 0.15 +115.00% 9662622 48.24 0.00
PAA Plains All American Pipeline 0.15 -13.00% 8522847 51.77 57.09
TXT Textron 0.15 +12.00% 12736248 36.76 39.54
VEA Vanguard Europe Pacific ETF 0.15 +24.00% 11077785 41.68 41.48
Twenty-first Century Fox 0.15 +9.00% 13050854 35.17 0.00
LNC Lincoln National Corporation 0.14 +16.00% 8310092 51.62 48.07
CAH Cardinal Health 0.14 6238697 66.81 68.13
TRV Travelers Companies 0.14 -10.00% 4583890 90.54 86.68
TXN Texas Instruments Incorporated 0.14 +31.00% 9928572 43.91 45.83
CRM salesforce 0.14 -13.00% 7960391 55.19 56.10
CAM Cameron International Corporation 0.14 +2.00% 7263722 59.53 63.58
HYG iShares iBoxx $ High Yid Corp Bond 0.14 -16.00% 4564445 92.88 94.12
XLY Consumer Discretionary SPDR 0.14 +24.00% 6541308 66.83 63.77
Hldgs 0.14 -5.00% 11337073 37.83 0.00
BP BP 0.13 -15.00% 8404251 48.61 48.88
TWC Time Warner Cable 0.13 +17.00% 2843819 135.50 135.33
USB U.S. Ban 0.13 +16.00% 9912979 40.40 40.25
REGN Regeneron Pharmaceuticals 0.13 1458064 275.24 296.74
MMM 3M Company 0.13 2765993 140.25 137.73
NVDA NVIDIA Corporation 0.13 +23.00% 25146813 16.02 18.56
ADBE Adobe Systems Incorporated 0.13 +21.00% 6705576 59.88 64.04
CVS CVS Caremark Corporation 0.13 +26.00% 5514498 71.57 73.74
AET Aetna 0.13 -2.00% 5701339 68.59 67.77
CL Colgate-Palmolive Company 0.13 +63.00% 6027354 65.21 66.94
DE Deere & Company 0.13 +65.00% 4175852 91.33 93.40
TGT Target Corporation 0.13 +31.00% 6107510 63.27 60.00
LOW Lowe's Companies 0.13 -45.00% 8220904 49.55 46.80
XLB Materials SPDR 0.13 +74.00% 8324743 46.22 47.52
SPG Simon Property 0.13 +10.00% 2679539 152.16 169.86
Ubs Ag Cmn 0.12 18968269 19.25 0.00
MTB M&T; Bank Corporation 0.12 +2.00% 3118942 116.42 121.54
MON Monsanto Company 0.12 +12.00% 3223702 116.55 112.95
FE FirstEnergy 0.12 +454.00% 10848583 32.98 33.61
MO Altria 0.12 -2.00% 9827487 38.39 38.45
Tyco International Ltd S hs 0.12 +31.00% 8845146 41.04 0.00
BIIB Biogen Idec 0.12 +26.00% 1350926 279.57 290.54
CHK Chesapeake Energy Corporation 0.12 -21.00% 13155334 27.14 28.17
WYNN Wynn Resorts 0.12 +5.00% 1889812 194.21 208.00
BIDU Baidu 0.12 -27.00% 2076224 177.88 155.80
HUM Humana 0.12 3633006 103.22 104.74
SXL Sunoco Logistics Partners 0.12 +3.00% 4923335 75.48 88.37
Express Scripts Holding 0.12 -6.00% 5056370 70.24 0.00
Vanguard S&p 500 Etf idx fd 0.12 NEW 2158909 169.15 0.00
TEVA Teva Pharmaceutical Industries 0.11 +59.00% 8447507 40.08 50.85
VRTX Vertex Pharmaceuticals Incorporated 0.11 -30.00% 4612405 74.30 64.17
APA Apache Corporation 0.11 -6.00% 3852254 85.94 85.11
SWK Stanley Black & Decker 0.11 +49.00% 4296347 80.69 81.92
MDT Medtronic 0.11 +22.00% 5676359 57.39 58.55
VLO Valero Energy Corporation 0.11 +28.00% 6845628 50.40 56.00
MCK McKesson Corporation 0.11 +165.00% 2016327 161.40 170.98
VOD Vodafone 0.11 -24.00% 8569782 39.31 35.99
SAP SAP AG 0.11 -4.00% 3670405 87.14 79.77
SRE Sempra Energy 0.11 +2.00% 3697555 89.76 97.13
AMAT Applied Materials 0.11 +3.00% 19308462 17.68 18.99
Invesco Ltd shs 0.11 +5.00% 9255322 36.40 0.00
BRCM Broadcom Corporation 0.11 +12.00% 11738084 29.64 30.10
MGM MGM Resorts International. 0.11 +7.00% 14362492 23.52 23.96
IWO iShares Russell 2000 Growth Index 0.11 +75.00% 2480724 135.51 130.41
Access Midstream Partners, L.p 0.11 +7.00% 6020992 56.58 0.00
PFG Principal Financial 0.10 -3.00% 5991245 49.31 45.20
BBY Best Buy 0.10 +33.00% 7658096 39.88 24.48
BSX Boston Scientific Corporation 0.10 +13.00% 25945283 12.02 13.65
LVS Las Vegas Sands 0.10 -41.00% 3788175 78.87 76.46
BHI Baker Hughes Incorporated 0.10 +43.00% 5244983 55.26 68.33
CFN CareFusion Corporation 0.10 +2.00% 7859373 39.82 38.50
TSO Tesoro Corporation 0.10 -24.00% 5046914 58.50 52.88
KRE SPDR KBW Regional Banking 0.10 +34.00% 7369719 40.61 39.85
CPT Camden Property Trust 0.10 +52.00% 5175369 56.88 67.83
FXE CurrencyShares Euro Trust 0.10 +8.00% 2140700 135.99 136.40
Industries N shs - a - 0.10 +4.00% 3752726 80.28 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.10 NEW 7208184 42.55 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.10 NEW 10886756 26.75 0.00
Endurance Intl Group Hldgs I 0.10 NEW 20884779 14.18 0.00
GLW Corning Incorporated 0.09 16013998 17.82 21.04
HIG Hartford Financial Services 0.09 -31.00% 7218201 36.23 34.67
CBS CBS Corporation 0.09 -41.00% 4358576 63.74 60.64
CTXS Citrix Systems 0.09 +141.00% 4311054 63.25 56.00
KMB Kimberly-Clark Corporation 0.09 +8.00% 2503357 104.46 112.54
NTAP NetApp 0.09 -45.00% 6563085 41.14 35.87
SHW Sherwin-Williams Company 0.09 +82.00% 1557212 183.50 197.59
EMR Emerson Electric 0.09 +29.00% 3926909 70.18 68.44
EMN Eastman Chemical Company 0.09 +24.00% 3462838 80.70 88.58
AGN Allergan 0.09 +38.00% 2328773 111.08 133.92
M Macy's 0.09 -6.00% 5144064 53.40 56.83
Nextera Energy 0.09 +21.00% 3070713 85.62 0.00
Accenture 0.09 +5.00% 3447956 82.22 0.00
EOG EOG Resources 0.09 1684622 167.84 102.45
GD General Dynamics Corporation 0.09 -8.00% 2971038 95.55 109.06
AZO AutoZone 0.09 +27.00% 587603 477.94 516.16
PXD Pioneer Natural Resources 0.09 -51.00% 1561636 184.07 203.31
PCP Precision Castparts 0.09 -6.00% 1000389 269.30 257.18
SWN Southwestern Energy Company 0.09 -9.00% 7021253 39.33 48.93
JNPR Juniper Networks 0.09 -33.00% 12355847 22.57 25.17
EIX Edison International 0.09 +6.00% 5739477 46.30 56.38
HAIN Hain Celestial 0.09 +9.00% 2850044 90.77 86.83
SNDK SanDisk Corporation 0.09 +11.00% 3973935 70.54 82.99
SNI Scripps Networks Interactive 0.09 +27.00% 3276047 86.41 74.39
VRX Valeant Pharmaceuticals Int 0.09 +6.00% 2317354 117.40 122.05
VGK Vanguard European ETF 0.09 +11.00% 4482398 58.80 59.24
DXJ WisdomTree Japan Total Dividend Fd 0.09 +11.00% 5532935 50.84 46.62
Covidien 0.09 +5.00% 4094046 68.10 0.00
Linkedin 0.09 -21.00% 1271820 216.83 0.00
Monster Beverage 0.09 -13.00% 4239347 67.77 0.00
Phillips 66 0.09 +18.00% 3416369 77.13 0.00
Mondelez Int 0.09 -11.00% 8112789 35.30 0.00
Liberty Global Inc C 0.09 +3.00% 3205630 84.33 0.00
Liberty Global Inc Com Ser A 0.09 3159258 89.00 0.00
* Barrick Gold 0.08 -28.00% 13006925 17.63 0.00
TWX Time Warner 0.08 +14.00% 3502248 69.72 65.15
GNW Genworth Financial 0.08 +6.00% 14732788 15.53 16.88
PNC PNC Financial Services 0.08 +17.00% 3294614 77.58 83.77
NDAQ NASDAQ OMX 0.08 +5.00% 5800542 39.80 35.01
Suntrust Banks Inc $1.00 Par Cmn 0.08 +3.00% 6292505 36.81 0.00
RRC Range Resources 0.08 +18.00% 3010302 84.31 92.91
ADM Archer Daniels Midland Company 0.08 +37.00% 5404950 43.40 45.04
TROW T. Rowe Price 0.08 +13.00% 2921965 83.77 80.63
ARG Airgas 0.08 +19.00% 2205725 111.85 107.94
WHR Whirlpool Corporation 0.08 1622922 156.86 153.75
LMT Lockheed Martin Corporation 0.08 -14.00% 1726063 148.66 160.25
LINTA Liberty Media 0.08 -19.00% 8533822 29.35 29.52
MXIM Maxim Integrated Products 0.08 +94.00% 8379565 27.90 32.08
RIO Rio Tinto 0.08 +31.00% 4381375 56.43 55.26
SO Southern Company 0.08 +82.00% 6090589 41.11 45.12
CSL Carlisle Companies 0.08 -4.00% 3114693 79.39 78.46
CF CF Industries Holdings 0.08 +43.00% 1068305 233.04 242.34
LRCX Lam Research Corporation 0.08 -45.00% 4344265 54.45 52.74
BHP BHP Billiton 0.08 3520127 68.20 71.15
GEL Genesis Energy 0.08 +6.00% 4615551 52.56 55.26
WPZ Williams Partners 0.08 +15.00% 4488284 50.86 51.25
Cimarex Energy 0.08 -22.00% 2174469 104.91 0.00
TGI Triumph 0.08 +52.00% 3107776 76.07 64.55
Xl Group Plc shs 0.08 +46.00% 7641923 31.84 0.00
First Republic Bank/san F 0.08 -18.00% 4726148 52.35 0.00
VNQ Vanguard REIT ETF 0.08 +14.00% 3657469 64.56 71.77
Kinder Morgan 0.08 -18.00% 6706656 36.00 0.00
Beam 0.08 +121.00% 3612981 68.06 0.00
Delphi Automotive Plc shs 0.08 +15.00% 4251002 60.13 0.00
Us Natural Gas Fd Etf 0.08 +6.00% 11821064 20.69 0.00
Duke Energy 0.08 +26.00% 3388524 69.01 0.00
Directv 0.08 +15.00% 3699240 69.06 0.00
Proshares Ultrashort 20+y Tr etf 0.08 3235419 79.20 0.00
HBAN Huntington Bancshares Incorporated 0.07 21425107 9.65 9.21
CIT CIT 0.07 -8.00% 3891750 52.13 46.42
CTSH Cognizant Technology Solutions 0.07 -22.00% 2180980 100.98 49.55
STWD Starwood Property Trust 0.07 +16.00% 7928085 27.70 23.20
FIS Fidelity National Information Services 0.07 +4.00% 4011663 53.68 52.68
WM Waste Management 0.07 -11.00% 4729878 44.87 42.03
BAX Baxter International 0.07 +35.00% 3148230 69.55 72.81
CMI Cummins 0.07 +10.00% 1571405 140.97 146.28
Everest Re 0.07 -25.00% 1357072 155.88 0.00
NOV National-Oilwell Var 0.07 -11.00% 2796153 79.53 82.37
ENDP Endo Pharmaceuticals 0.07 -32.00% 3224227 67.46 57.26
LAMR Lamar Advertising Company 0.07 +141.00% 4337929 52.25 51.98
TSN Tyson Foods 0.07 +17.00% 6642472 33.46 42.65
DISH DISH Network 0.07 +12.00% 3807753 57.92 59.47
ISRG Intuitive Surgical 0.07 -23.00% 527226 384.08 411.99
WLP WellPoint 0.07 2395409 92.39 92.00
ITW Illinois Tool Works 0.07 2638664 84.08 84.21
MAR Marriott International 0.07 +42.00% 4149036 49.35 56.25
MSCI MSCI 0.07 -16.00% 4856124 43.72 42.17
CAG ConAgra Foods 0.07 +24.00% 6305780 33.70 31.34
XEL Xcel Energy 0.07 -8.00% 7471674 27.94 31.33
STZ Constellation Brands 0.07 -21.00% 2891127 70.38 80.78
APH Amphenol Corporation 0.07 2452908 89.18 94.12
EL Estee Lauder Companies 0.07 +105.00% 2719087 75.32 72.15
WES Western Gas Partners 0.07 3633976 61.70 67.44
IWN iShares Russell 2000 Value Index 0.07 -25.00% 2143576 99.50 99.08
Sensata Technologies Hldg Bv 0.07 +27.00% 5170233 38.77 0.00
SLV iShares Silver Trust 0.07 -4.00% 10891943 18.71 18.88
XBI SPDR S&P; Biotech 0.07 +42.00% 1592351 130.20 125.39
RWX SPDR DJ International Real Estate ETF 0.07 +12.00% 5505600 41.20 42.35
Kraft Foods 0.07 +29.00% 4229194 53.91 0.00
Tenet Healthcare Corporation stock 0.07 +54.00% 5251631 42.12 0.00
Liberty Media 0.07 +23.00% 1541629 146.29 0.00
Actavis 0.07 NEW 1276517 168.00 0.00
PKG Packaging Corporation of America 0.06 +12.00% 2789177 63.28 67.16
BLK BlackRock 0.06 618536 316.47 308.38
CME CME 0.06 +11.00% 2372890 78.46 69.30
SBNY Signature Bank 0.06 -2.00% 1739753 107.42 124.90
BK Bank of New York Mellon Corporation 0.06 +18.00% 5048403 34.94 33.76
DFS Discover Financial Services 0.06 -4.00% 3472551 55.95 56.86
AMP Ameriprise Financial 0.06 +81.00% 1468735 115.05 106.03
BX Blackstone 0.06 -21.00% 5755439 31.50 31.34
BBBY Bed Bath & Beyond 0.06 +48.00% 2255170 80.30 63.70
DLR Digital Realty Trust 0.06 -19.00% 3821569 49.12 53.47
NEM Newmont Mining Corporation 0.06 +20.00% 7528309 23.03 23.54
PETM PetSmart 0.06 -3.00% 2518435 72.75 66.80
PSA Public Storage 0.06 1189912 150.52 172.28
AFL AFLAC Incorporated 0.06 +8.00% 2690218 66.80 63.05
ADP Automatic Data Processing 0.06 -10.00% 2141267 80.80 76.31
TKR Timken Company 0.06 +21.00% 3511241 55.07 59.61
CMA Comerica Incorporated 0.06 -26.00% 3655563 47.54 48.46
HES Hess 0.06 +7.00% 2339637 83.00 87.27
RDS.A Royal Dutch Shell 0.06 -12.00% 2598743 71.27 0.00
GPS Gap 0.06 +289.00% 4917729 39.08 38.58
SHPGY Shire 0.06 -41.00% 1273027 141.28 0.00
PCG PG&E; Corporation 0.06 +15.00% 4672358 40.28 44.87
HSIC Henry Schein 0.06 +7.00% 1647964 114.26 113.87
DISCA Discovery Communications 0.06 +11.00% 2093680 90.42 77.83
HIW Highwoods Properties 0.06 +19.00% 5054100 36.17 38.76
GGG Gra 0.06 -2.00% 2527292 78.11 73.79
VTR Ventas 0.06 +4.00% 3437047 57.28 65.13
RS Reliance Steel & Aluminum 0.06 -9.00% 2600964 75.84 70.27
Dcp Midstream Partners 0.06 +34.00% 3739032 50.35 0.00
DRQ Dril-Quip 0.06 -4.00% 1650141 109.94 112.06
OKS Oneok Partners 0.06 +11.00% 3544104 52.65 56.70
RJF Raymond James Financial 0.06 3673102 52.19 50.21
TEX Terex Corporation 0.06 +21.00% 4530351 41.99 42.07
TCO Taubman Centers 0.06 +44.00% 3025446 63.92 72.05
Suncor Energy 0.06 +25.00% 5259134 35.05 0.00
XHB SPDR S&P; Homebuilders 0.06 5232167 33.30 31.43
MSI Motorola Solutions 0.06 +51.00% 2872004 67.50 63.15
Powershares Senior Loan Portfo mf 0.06 +21.00% 7789395 24.88 0.00
Ngl Energy Partners Lp Com Uni 0.06 +11.00% 4953851 34.50 0.00
Marathon Petroleum 0.06 +38.00% 2100371 91.73 0.00
Ralph Lauren 0.06 1013526 176.57 0.00
Expedia 0.06 -13.00% 2710815 69.66 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.06 +353.00% 6233128 29.66 0.00
Eaton 0.06 +5.00% 2440651 76.12 0.00
Ptc 0.06 -17.00% 4955089 35.39 0.00
Ing U S 0.06 -6.00% 5124495 35.15 0.00
VALE Vale 0.05 -9.00% 10711803 15.25 14.10
SCHW Charles Schwab Corporation 0.05 -18.00% 5916705 26.00 27.04
TWO Two Harbors Investment 0.05 17568959 9.28 10.16
ECL Ecolab 0.05 +20.00% 1408833 104.27 107.79
NSC Norfolk Southern 0.05 +24.00% 1541155 92.83 96.27
D Dominion Resources 0.05 +28.00% 2166010 64.69 70.67
LEN Lennar Corporation 0.05 -36.00% 3802351 39.56 38.22
CCL Carnival Corporation 0.05 +22.00% 3928064 40.17 37.32
COH Coach 0.05 +2.00% 2943046 56.13 49.48
HUB.B Hubbell Incorporated 0.05 1408444 108.90 0.00
JCP J.C. Penney Company 0.05 +17.00% 16266025 9.15 7.50
NOC Northrop Grumman Corporation 0.05 +33.00% 1338633 114.61 122.00
PPG PPG Industries 0.05 +21.00% 809562 189.66 199.46
PAYX Paychex 0.05 -24.00% 3034905 45.53 40.93
SE Spectra Energy 0.05 4552437 35.62 39.34
VAL Valspar Corporation 0.05 +361.00% 2311199 71.29 73.28
GWW W.W. Grainger 0.05 +7.00% 651208 255.42 252.15
KBR KBR 0.05 +573.00% 4884008 31.89 26.32
TIF Tiffany & Co. 0.05 +9.00% 1590593 92.78 86.65
WDC Western Digital 0.05 +92.00% 1680226 83.90 91.05
IFF International Flavors & Fragrances 0.05 +4.00% 1667983 85.98 95.14
RTN Raytheon Company 0.05 1608930 90.70 100.13
MYL Mylan 0.05 -53.00% 3295609 43.40 46.92
Potash Corp. Of Saskatchewan I 0.05 -28.00% 4394119 32.96 0.00
TMO Thermo Fisher Scientific 0.05 +32.00% 1278072 111.35 119.30
BDX Becton, Dickinson and 0.05 +2.00% 1490959 110.49 113.16
HCN Health Care REIT 0.05 +11.00% 2814326 53.57 61.94
PKI PerkinElmer 0.05 -5.00% 3759342 41.23 44.27
GSK GlaxoSmithKline 0.05 -2.00% 3111062 53.43 52.51
SNY Sanofi-Aventis SA 0.05 -5.00% 2723346 53.63 52.34
LLTC Linear Technology Corporation 0.05 +17.00% 3398430 45.55 46.37
BPL Buckeye Partners 0.05 +57.00% 1991096 71.01 76.85
MUR Murphy Oil Corporation 0.05 +57.00% 2245754 64.88 63.94
KMT Kennametal 0.05 -15.00% 2653462 52.07 46.13
MRO Marathon Oil Corporation 0.05 +26.00% 3942576 35.30 36.73
WLL Whiting Petroleum Corporation 0.05 +3.00% 2248876 61.87 74.85
CPN Calpine Corporation 0.05 7068783 19.51 21.37
MJN Mead Johnson Nutrition 0.05 +2.00% 1897262 83.76 84.45
MT ArcelorMittal 0.05 -11.00% 8318969 17.84 16.28
Seagate Technology Com Stk 0.05 -28.00% 2762910 56.16 0.00
ZION Zions Bancorporation 0.05 5202862 29.96 30.22
Herbalife Ltd Com Stk 0.05 -53.00% 1762522 78.70 0.00
EWJ iShares MSCI Japan Index 0.05 -18.00% 13072940 12.14 11.18
GME GameStop 0.05 +52.00% 2795639 49.26 41.47
Ingersoll-rand Co Ltd-cl A 0.05 +67.00% 2713336 61.60 0.00
NGLS Targa Resources Partners 0.05 +20.00% 2937334 52.30 61.33
OIS Oil States International 0.05 -51.00% 1575648 101.72 96.37
ALXN Alexion Pharmaceuticals 0.05 -3.00% 1211382 132.88 149.80
BBD Banco Bradesco SA 0.05 -9.00% 11756290 12.53 14.92
PNRA Panera Bread Company 0.05 +30.00% 868594 176.70 168.00
TWTC tw tele 0.05 4560685 30.47 30.13
X United States Steel Corporation 0.05 +19.00% 5619674 29.50 27.04
CHD Church & Dwight 0.05 2520872 66.28 69.18
HCP HCP 0.05 +6.00% 4562369 36.32 40.53
EQT EQT Corporation 0.05 +28.00% 1857117 89.78 104.72
OKE ONEOK 0.05 +51.00% 2219142 62.18 61.03
IJR iShares S&P; SmallCap 600 Index 0.05 +4.00% 1281878 109.13 107.90
VTI Vanguard Total Stock Market ETF 0.05 +300.00% 1514010 95.92 96.73
Coca-cola Enterprises 0.05 +65.00% 3725185 44.13 0.00
FLT FleetCor Technologies 0.05 +24.00% 1199294 117.17 114.96
Qihoo 360 Technologies Co Lt 0.05 +38.00% 1779759 82.05 0.00
Pandora Media 0.05 -7.00% 5357044 26.59 0.00
Ddr Corp stock 0.05 +42.00% 10159617 15.37 0.00
Market Vectors Oil Service Etf 0.05 -50.00% 2971126 48.07 0.00
Aon 0.05 +181.00% 1700329 83.89 0.00
Ingredion Incorporated 0.05 2070269 68.46 0.00
Fifth & Pac Cos 0.05 +3.00% 4551918 32.07 0.00
Eqt Midstream Partners 0.05 2649452 58.79 0.00
Essent 0.05 NEW 6038745 24.06 0.00
* America Movil Sab De Cv spon adr l shs 0.04 -17.00% 5074296 23.37 0.00
STT State Street Corporation 0.04 +20.00% 1862538 73.39 65.53
Ace Limited Cmn 0.04 +23.00% 1074012 103.53 0.00
NTRS Northern Trust Corporation 0.04 -23.00% 2086391 61.89 59.39
COG Cabot Oil & Gas Corporation 0.04 +46.00% 3103215 38.76 34.92
CSX CSX Corporation 0.04 -2.00% 4162922 28.77 28.15
DKS Dick's Sporting Goods 0.04 -15.00% 1868680 58.10 51.86
PHM Pulte 0.04 -17.00% 5924293 20.37 18.71
BEN Franklin Resources 0.04 1934887 57.73 53.70
MCRS MICROS Systems 0.04 -30.00% 1914709 57.37 51.39
NUE Nucor Corporation 0.04 -5.00% 2241079 53.38 52.14
VFC V.F. Corporation 0.04 +686.00% 1816969 62.34 59.85
KMR Kinder Morgan Management 0.04 -17.00% 1453050 75.66 74.41
LH Laboratory Corp. of America Holdings 0.04 +392.00% 1282919 91.37 101.31
DVA DaVita 0.04 +20.00% 1968715 63.37 69.51
SWY Safeway 0.04 -56.00% 3371823 32.57 34.12
EQR Equity Residential 0.04 +23.00% 2152577 51.87 57.50
AZN AstraZeneca 0.04 +89.00% 2290596 59.38 63.49
CR Crane 0.04 +247.00% 1863720 67.24 71.02
CTL CenturyLink 0.04 -7.00% 3394415 31.85 34.43
ALL Allstate Corporation 0.04 +39.00% 1976742 54.54 55.77
BBT BB&T; Corporation 0.04 +10.00% 3422626 37.32 37.93
FLR Fluor Corporation 0.04 +34.00% 1394410 80.29 77.87
GIS General Mills 0.04 -12.00% 2612149 49.91 52.09
PX Praxair 0.04 +7.00% 955331 130.03 131.86
XRX Xerox Corporation 0.04 +70.00% 10200570 12.17 11.43
Encana 0.04 -19.00% 7432208 18.05 0.00
Lazard Ltd-cl A shs a 0.04 2923484 45.32 0.00
TJX TJX Companies 0.04 +8.00% 2047246 63.73 58.70
BUD Anheuser-Busch InBev NV 0.04 +2.00% 1282523 106.45 109.20
Enstar Group Limited shs 0.04 803997 138.91 0.00
DHI D.R. Horton 0.04 4786496 22.32 21.50
VNO Vornado Realty Trust 0.04 +8.00% 1427255 88.79 100.52
FRX Forest Laboratories 0.04 +42.00% 1776569 60.03 89.58
SWX Southwest Gas Corporation 0.04 -15.00% 2009174 55.91 54.15
PWR Quanta Services 0.04 -5.00% 3484578 31.56 36.64
LPX Louisiana-Pacific Corporation 0.04 +210.00% 6204422 18.51 15.25
LO Lorillard 0.04 -21.00% 2616915 50.68 54.52
ILMN Illumina 0.04 +468.00% 1047252 110.59 135.45
MDRX Allscripts Healthcare Solutions 0.04 +21.00% 7970007 15.46 16.61
CE Celanese Corporation 0.04 -41.00% 2199770 55.31 57.57
LIFE Life Technologies 0.04 +161.00% 1772624 75.80 76.04
IWB iShares Russell 1000 Index 0.04 -40.00% 1087738 103.17 104.28
REXX Rex Energy Corporation 0.04 +11.00% 5641886 19.71 20.86
WNR Western Refining 0.04 +706.00% 2669389 42.41 41.27
AWI Armstrong World Industries 0.04 +3375.00% 2143590 57.62 53.66
DGX Quest Diagnostics Incorporated 0.04 +68.00% 2205580 53.54 59.48
EPB El Paso Pipeline Partners 0.04 -24.00% 3754907 36.00 33.16
ESS Essex Property Trust 0.04 797993 143.51 167.89
INTU Intuit 0.04 -2.00% 1567609 76.32 74.03
ITUB Banco Itau Holding Financeira S.A. 0.04 +19.00% 8703723 13.57 15.76
LUV Southwest Airlines 0.04 +37.00% 5852289 18.84 23.49
SCG SCANA Corporation 0.04 +4.00% 2667010 46.93 52.69
Tim Hortons Inc Com Stk 0.04 +18.00% 2112244 58.38 0.00
Teekay Offshore Partners 0.04 3681046 33.09 0.00
ASH Ashland 0.04 +9.00% 1371458 97.04 96.76
CBI Chicago Bridge & Iron Company N.V. 0.04 +4.00% 1320530 83.14 86.50
CPHD Cepheid 0.04 -18.00% 2514315 46.67 47.93
DECK Deckers Outdoor Corporation 0.04 -37.00% 1570760 84.46 76.86
Lululemon Athletica 0.04 +18.00% 2028604 59.03 0.00
MFA MFA Mortgage Investments 0.04 17972619 7.06 7.89
URBN Urban Outfitters 0.04 +34.00% 3125361 37.10 35.62
FFIV F5 Networks 0.04 +207.00% 1500433 90.86 108.40
SKT Tanger Factory Outlet Centers 0.04 +5.00% 4144108 32.02 35.54
Rbc Cad 0.04 -12.00% 1761937 67.23 0.00
Tor Dom Bk Cad 0.04 -3.00% 1320552 94.24 0.00
PCYC Pharmacyclics 0.04 +81.00% 1044262 105.78 89.75
Validus Holdings 0.04 +1792.00% 3213263 40.29 0.00
IWR iShares Russell Midcap Index Fund 0.04 +13.00% 781807 149.98 152.78
IJK iShares S&P; MidCap 400 Growth 0.04 850291 150.18 148.82
KIM Kimco Realty Corporation 0.04 +6.00% 5958840 19.75 22.45
LRY Liberty Property Trust 0.04 3701807 33.87 37.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.04 +2.00% 1651000 68.00 64.85
EWY iShares MSCI South Korea Index Fund 0.04 -3.00% 1703282 64.67 63.69
IEF iShares Lehman 7-10 Yr Treas. Bond 0.04 -70.00% 1169581 99.24 101.79
Alerian Mlp Etf 0.04 +35.00% 6068915 17.79 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.04 -27.00% 1105451 107.88 109.31
EWC iShares MSCI Canada Index 0.04 +62.00% 4137038 29.16 29.94
XME SPDR S&P; Metals and Mining 0.04 +3.00% 3121449 42.08 42.02
Wisdomtree Tr em lcl debt fd 0.04 +36.00% 2887109 46.02 0.00
FXY CurrencyShares Japanese Yen Trust 0.04 +11.00% 1291677 92.75 95.28
IGF iShares S&P; Global Infrastructure Index 0.04 -4.00% 3097608 38.94 42.05
Mosaic 0.04 -32.00% 2469430 47.27 0.00
Prologis 0.04 3417877 36.95 0.00
Tesoro Logistics Lp us equity 0.04 +40.00% 2482941 52.33 0.00
Hollyfrontier 0.04 +4.00% 2264574 49.69 0.00
Oiltanking Partners L P unit 0.04 +55.00% 1987176 62.09 0.00
Michael Kors Holdings Ltd shs 0.04 +22.00% 1533856 81.19 0.00
Market Vectors Semiconductor E 0.04 +78.00% 3198236 42.43 0.00
Metropcs Communications 0.04 +41.00% 3186374 33.64 0.00
CB Chubb Corporation 0.03 +16.00% 904962 96.63 90.81
ETFC E TRADE Financial Corporation 0.03 5170086 19.64 21.04
PBR Petroleo Brasileiro SA 0.03 +6.00% 6029834 13.78 14.01
NRG NRG Energy 0.03 -6.00% 2951583 28.72 32.21
JOYG Joy Global 0.03 +35.00% 1318806 58.49 0.00
MTG MGIC Investment 0.03 +256.00% 11363474 8.44 8.32
AJG Arthur J. Gallagher & Co. 0.03 +573.00% 1972125 46.93 45.17
IACI IAC/InterActive 0.03 +35.00% 1109567 68.65 68.67
ED Consolidated Edison 0.03 +39.00% 1555810 55.28 56.50
CLB Core Laboratories N.V. 0.03 -12.00% 468957 190.95 214.70
HST Host Hotels & Resorts 0.03 +20.00% 4768006 19.44 20.98
NBL Noble Energy 0.03 +25.00% 1239059 68.11 74.42
RAI Reynolds American 0.03 -23.00% 1681091 49.99 54.90
SYY SYSCO Corporation 0.03 +44.00% 2917753 36.10 36.03
MHP McGraw-Hill Companies 0.03 -18.00% 980755 78.20 0.00
WCN Waste Connections 0.03 -44.00% 1907827 43.63 42.69
Willis Group Holdings 0.03 -36.00% 2344104 44.81 0.00
GPN Global Payments 0.03 +986.00% 1366719 64.99 67.89
Transocean 0.03 1688950 49.42 0.00
MAA Mid-America Apartment 0.03 +12.00% 1412108 60.74 68.15
URI United Rentals 0.03 +61.00% 1069014 77.95 93.47
ABC AmerisourceBergen 0.03 +84.00% 1200179 70.31 64.68
MTD Mettler-Toledo International 0.03 +12.00% 331833 242.60 233.50
MHK Mohawk Industries 0.03 +30.00% 547998 148.90 134.82
OCR Omnicare 0.03 +6.00% 1599626 60.36 57.82
MW Men's Wearhouse 0.03 +1504.00% 1624694 51.08 47.26
KR Kroger 0.03 +10.00% 2252684 39.53 44.28
HP Helmerich & Payne 0.03 +105.00% 1153573 84.08 110.84
APD Air Products & Chemicals 0.03 865570 111.78 117.94
NVS Novartis AG 0.03 +51.00% 1126151 80.38 84.67
WSM Williams-Sonoma 0.03 +5.00% 1309460 58.28 62.40
AA Alcoa 0.03 +7.00% 8042092 10.63 13.56
CI CIGNA Corporation 0.03 -3.00% 1047954 87.48 75.64
MMC Marsh & McLennan Companies 0.03 +16.00% 2015832 48.36 48.27
SYK Stryker Corporation 0.03 -6.00% 1122867 75.14 78.78
SYMC Symantec Corporation 0.03 +18.00% 3281755 23.58 20.71
AEP American Electric Power Company 0.03 +36.00% 2008904 46.74 51.73
APOL Apollo 0.03 3041607 27.32 27.92
WY Weyerhaeuser Company 0.03 -28.00% 3344049 31.57 27.87
EXC Exelon Corporation 0.03 -26.00% 3833614 27.39 36.06
SPLS Staples 0.03 +14.00% 6451623 15.89 12.03
Canadian Natural Resources 0.03 +25.00% 2589889 33.84 0.00
SLG SL Green Realty 0.03 +16.00% 938169 92.38 101.49
FITB Fifth Third Ban 0.03 +38.00% 4655603 21.03 20.95
K Kellogg Company 0.03 +7.00% 1632801 61.07 66.34
NYB New York Community Ban 0.03 +29.00% 5527481 16.85 0.00
PPL PPL Corporation 0.03 -68.00% 2577243 30.09 33.14
IEX IDEX Corporation 0.03 +47.00% 1250258 73.85 73.16
PCAR PACCAR 0.03 +26.00% 1498257 59.17 65.38
ROP Roper Industries 0.03 -37.00% 627648 138.68 130.34
OZRK Bank of the Ozarks 0.03 1495267 56.59 62.99
ZMH Zimmer Holdings 0.03 +51.00% 1067958 93.19 90.99
GRA W.R. Grace & Co. 0.03 +14.00% 1023697 98.87 100.00
CTRP Ctrip.com International 0.03 +350.00% 1666359 49.64 51.86
RDN Radian 0.03 +6.00% 5521216 14.12 13.91
Gold 0.03 -27.00% 4753465 21.67 0.00
GFF Griffon Corporation 0.03 -43.00% 5809380 13.21 11.14
TRW TRW Automotive Holdings 0.03 -26.00% 1079477 74.39 82.33
TCBI Texas Capital Bancshares 0.03 +4.00% 1366384 62.20 63.85
ATVI Activision Blizzard 0.03 -19.00% 4980619 17.83 19.69
UA Under Armour 0.03 -3.00% 1039176 87.30 53.06
AEL American Equity Investment Life Holding 0.03 3936485 26.38 23.13
APL Atlas Pipeline Partners 0.03 +41.00% 2946848 35.05 32.19
POL PolyOne Corporation 0.03 -6.00% 2856512 35.35 38.59
QCOR Questcor Pharmaceuticals 0.03 +384.00% 1463296 54.45 76.95
SIRO Sirona Dental Systems 0.03 1341737 70.19 74.29
ACC American Campus Communities 0.03 +241.00% 3250094 32.21 37.36
Cibc Cad 0.03 -3.00% 1108050 85.41 0.00
MTN Vail Resorts 0.03 -6.00% 1099069 75.23 65.62
NS NuStar Energy 0.03 +185.00% 1621173 50.99 55.10
ETP Energy Transfer Partners 0.03 +71.00% 1709563 57.25 56.06
IDA IDA 0.03 +16.00% 1887014 51.84 55.38
KLAC KLA-Tencor Corporation 0.03 -37.00% 1342297 64.46 66.11
LNG Cheniere Energy 0.03 +83.00% 2450678 43.12 55.28
PLCM Poly 0.03 -34.00% 7442042 11.23 13.04
Bk Nova Cad 0.03 -15.00% 1290795 62.55 0.00
CNL Cleco Corporation 0.03 +24.00% 2018271 46.62 50.40
ESL Esterline Technologies Corporation 0.03 +8.00% 837989 101.97 107.50
FMS Fresenius Medical Care AG & Co. 0.03 -5.00% 2154189 35.58 34.00
HCSG Healthcare Services 0.03 3140858 28.37 29.99
PVTB PrivateBan 0.03 +11.00% 2735246 28.93 29.59
STJ St. Jude Medical 0.03 -18.00% 1385771 61.95 62.49
THS TreeHouse Foods 0.03 +3.00% 1503618 68.92 72.15
UMBF UMB Financial Corporation 0.03 +2.00% 1229831 64.28 60.85
AME AMETEK 0.03 +217.00% 1671575 52.67 52.03
KMP Kinder Morgan Energy Partners 0.03 -52.00% 1284849 80.66 77.49
BMR BioMed Realty Trust 0.03 +5.00% 5252830 18.12 20.44
SNH Senior Housing Properties Trust 0.03 +19.00% 3683341 22.23 22.54
Bank Of Montreal Cadcom Npv 0.03 +7.00% 1192073 66.66 0.00
GDX Market Vectors Gold Miners ETF 0.03 -41.00% 4558911 21.13 23.57
NNN National Retail Properties 0.03 -21.00% 3153333 30.33 34.15
MAC Macerich Company 0.03 -16.00% 1485288 58.89 65.58
BXP Boston Properties 0.03 -14.00% 1048257 100.37 117.43
IOC InterOil Corporation 0.03 +142.00% 1630435 51.49 65.32
CBL CBL & Associates Properties 0.03 +11.00% 5602017 17.96 17.71
CNO CNO Financial 0.03 +13.00% 5185299 17.69 17.35
SSO ProShares Ultra S&P500; 0.03 +22.00% 830139 102.56 104.36
WRI Weingarten Realty Investors 0.03 -8.00% 2846712 27.42 30.78
RAX Rackspace Hosting 0.03 +10.00% 2001104 39.13 31.49
Garmin 0.03 -21.00% 1849595 46.19 0.00
RSX Market Vector Russia ETF Trust 0.03 +38.00% 3509419 28.87 23.99
VUG Vanguard Growth ETF 0.03 -4.00% 935644 93.05 92.60
VTV Vanguard Value ETF 0.03 +5.00% 1251292 76.39 78.01
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.03 +56.00% 989052 105.46 105.40
General Growth Properties 0.03 +79.00% 3950442 20.07 0.00
Chesapeake Lodging Trust sh ben int 0.03 +88.00% 3297609 25.30 0.00
Jp Morgan Alerian Mlp Index 0.03 +132.00% 1945172 46.35 0.00
ACAD ACADIA Pharmaceuticals 0.03 3861430 24.99 19.44
EWP iShares MSCI Spain Index 0.03 +52.00% 2547619 38.57 41.19
ARX Aeroflex Holding 0.03 14328213 6.50 8.23
Targa Res 0.03 +51.00% 968473 88.17 0.00
RWO SPDR Dow Jones Global Real Estate 0.03 +43.00% 2011228 41.53 44.67
Te Connectivity Ltd for 0.03 +7.00% 1819325 55.11 0.00
USD.001 Atlas Energy Lp ltd part 0.03 +4.00% 2079650 46.85 0.00
Golar Lng Partners Lp unit 0.03 +17.00% 2598871 30.31 0.00
Laredo Petroleum Holdings 0.03 -10.00% 3089263 27.69 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 +37.00% 1118524 83.68 0.00
Ensco Plc Shs Class A 0.03 +11.00% 1838883 57.18 0.00
Servicenow 0.03 +349.00% 1444925 56.00 0.00
Five Below 0.03 +244.00% 1918866 43.20 0.00
Epr Properties 0.03 -31.00% 1648611 49.16 0.00
Realogy Hldgs 0.03 +6.00% 1946488 49.47 0.00
Zoetis Inc Cl A 0.03 -3.00% 2424302 32.69 0.00
Norwegian Cruise Line Hldgs shs 0.03 +964.00% 2609024 35.45 0.00
Seaworld Entertainment 0.03 +15.00% 2697964 28.77 0.00
Sprint 0.03 +8.00% 7585986 10.75 0.00
Blackberry 0.03 -25.00% 10318935 7.44 0.00
American Airls 0.03 NEW 4039589 25.25 0.00
Gaming & Leisure Pptys 0.03 NEW 1991681 50.81 0.00
Twitter 0.03 NEW 1461078 63.65 0.00
Antero Res 0.03 NEW 1209990 63.37 0.00
DO Diamond Offshore Drilling 0.02 -3.00% 902646 56.92 48.40
L Loews Corporation 0.02 +32.00% 949352 48.24 43.95
Microchip Technology Inc sdcv 2.125%12/1 0.02 +495.00% 28471000 1.74 0.00
MBT Mobile TeleSystems OJSC 0.02 +17.00% 3331359 21.63 17.10
FMX Fomento Economico Mexicano SAB 0.02 +21.00% 581998 97.87 94.80
TV Grupo Televisa, S.A. 0.02 +53.00% 1512834 30.26 33.06
INFY Infosys Technologies 0.02 -21.00% 859800 56.60 52.88
Chesapeake Energy Corp note 2.500% 5/1 0.02 -9.00% 49725000 1.02 0.00
HBC HSBC Holdings 0.02 +13.00% 1276560 55.12 0.00
POR Portland General Electric Company 0.02 +1161.00% 1568600 30.20 32.28
TSM Taiwan Semiconductor Mfg 0.02 +33.00% 3242508 17.44 20.72
EME EMCOR 0.02 +2010.00% 1385396 42.44 45.45
MBFI MB Financial 0.02 +8.00% 1919319 32.06 29.40
PGR Progressive Corporation 0.02 +27.00% 1717783 27.27 23.96
WU Western Union Company 0.02 +14.00% 3127031 17.25 15.25
AMTD TD Ameritrade Holding 0.02 +20.00% 2290337 30.64 31.78
LM Legg Mason 0.02 +115.00% 1535848 43.48 45.66
PBCT People's United Financial 0.02 +134.00% 3537453 15.12 14.54
MCO Moody's Corporation 0.02 +34.00% 909993 78.47 78.85
Canadian Natl Ry 0.02 +62.00% 845560 57.02 0.00
CCI Crown Castle International 0.02 -18.00% 1004288 73.43 73.92
BTU Peabody Energy Corporation 0.02 +2.00% 3478355 19.53 16.71
BMRN BioMarin Pharmaceutical 0.02 -43.00% 807656 70.35 60.89
INCY Incyte Corporation 0.02 +344.00% 1409155 50.63 44.54
CMCSK Comcast Corporation 0.02 +4.00% 1519963 49.88 48.54
AES AES Corporation 0.02 -12.00% 3878965 14.51 14.26
Bunge 0.02 +29.00% 839079 82.11 0.00
ADSK Autodesk 0.02 -24.00% 1475371 50.32 48.49
KMX CarMax 0.02 +68.00% 1270086 47.02 44.44
CRI Carter's 0.02 -15.00% 984381 71.79 73.67
CERN Cerner Corporation 0.02 +14.00% 1306526 55.74 54.00
EW Edwards Lifesciences 0.02 -62.00% 871804 65.76 81.29
FDO Family Dollar Stores 0.02 +24.00% 706646 64.97 56.84
GPC Genuine Parts Company 0.02 +10.00% 598556 83.19 87.32
HRB H&R; Block 0.02 2490666 29.04 28.20
IGT International Game Technology 0.02 -7.00% 4067156 18.16 13.89
KSS Kohl's Corporation 0.02 +10.00% 1236390 56.75 54.26
LEG Leggett & Platt 0.02 -20.00% 1515308 30.94 32.95
MAT Mattel 0.02 +42.00% 1455982 47.58 37.47
PBI Pitney Bowes 0.02 -65.00% 2229080 23.30 25.36
PII Polaris Industries 0.02 +30.00% 453812 145.64 135.39
RRD R.R. Donnelley & Sons Company 0.02 +11.00% 3198102 20.28 17.76
SEE Sealed Air 0.02 -35.00% 1459229 34.05 32.27
TAP Molson Coors Brewing Company 0.02 -7.00% 1060864 56.15 58.31
AVY Avery Dennison Corporation 0.02 +109.00% 978232 50.19 50.68
HRS Harris Corporation 0.02 +157.00% 775921 69.81 72.22
JWN Nordstrom 0.02 +36.00% 1206812 61.80 60.84
NUS Nu Skin Enterprises 0.02 +63.00% 546117 138.22 86.42
ROST Ross Stores 0.02 -5.00% 889117 74.93 68.99
HOG Harley-Davidson 0.02 -9.00% 995098 69.24 66.64
VRSN Verisign 0.02 +26.00% 1124928 59.78 50.66
AKAM Akamai Technologies 0.02 -47.00% 1453889 47.18 54.30
ERTS Electronic Arts 0.02 +102.00% 2316557 22.94 0.00
NWL Newell Rubbermaid 0.02 +164.00% 2088933 32.41 29.89
RF Regions Financial Corporation 0.02 -11.00% 6881147 9.89 10.22
NOK Nokia Corporation 0.02 -70.00% 8583082 8.11 7.34
DRI Darden Restaurants 0.02 -51.00% 863238 54.37 48.47
ADI Analog Devices 0.02 1477303 50.93 52.85
ISIL Intersil Corporation 0.02 4578370 11.47 12.19
MAS Masco Corporation 0.02 +38.00% 3173201 22.77 22.06
BXS BancorpSouth 0.02 +13.00% 2865643 25.42 23.99
B Barnes 0.02 +13.00% 1755197 38.31 39.66
Agrium 0.02 -30.00% 499380 91.48 0.00
IPG Interpublic Group of Companies 0.02 +85.00% 2776236 17.70 16.93
WCG WellCare Health Plans 0.02 +414.00% 880236 70.42 62.21
RHT Red Hat 0.02 +33.00% 902925 56.04 50.55
CVG Convergys Corporation 0.02 2223290 21.05 21.82
BRK.A Berkshire Hathaway 0.02 382 177899.44 0.00
CSC Computer Sciences Corporation 0.02 -63.00% 869043 55.88 61.08
NCR NCR Corporation 0.02 +450.00% 1422047 34.06 33.92
PH Parker-Hannifin Corporation 0.02 -75.00% 560593 128.64 125.35
SIAL Sigma-Aldrich Corporation 0.02 +24.00% 573163 94.01 94.07
CA CA 0.02 +9.00% 2045405 33.65 30.41
TOT TOTAL S.A. 0.02 +12.00% 959373 61.29 68.08
MAN Manpower 0.02 +18.00% 677705 85.86 77.10
ANF Abercrombie & Fitch 0.02 +52.00% 1596830 32.91 35.62
CLX Clorox Company 0.02 +4.00% 525001 92.76 90.84
PBH Prestige Brands Holdings 0.02 -8.00% 1347316 35.80 27.57
HPT Hospitality Properties Trust 0.02 -54.00% 2704048 27.03 29.93
HSY Hershey Company 0.02 +23.00% 551975 97.23 100.61
WRB W.R. Berkley Corporation 0.02 -54.00% 1248429 43.39 41.39
DLTR Dollar Tree 0.02 -9.00% 1141084 56.42 51.09
PRA ProAssurance Corporation 0.02 +10.00% 1260303 48.48 44.39
SPF Standard Pacific 0.02 -15.00% 7479054 9.05 8.05
DISCK Discovery Communications 0.02 -33.00% 556861 83.86 72.75
EXP Eagle Materials 0.02 +112.00% 772402 77.43 86.76
OMC Omni 0.02 -23.00% 950984 74.37 71.16
FISV Fiserv 0.02 +201.00% 1010580 59.05 57.58
DOV Dover Corporation 0.02 -20.00% 699578 96.54 85.46
PEG Public Service Enterprise 0.02 +33.00% 1917161 32.04 39.43
Magna Intl Inc cl a 0.02 -9.00% 606051 82.06 0.00
Methanex 0.02 -34.00% 914507 59.26 0.00
CHRW C.H. Robinson Worldwide 0.02 +42.00% 1098974 58.35 56.74
CNQR Concur Technologies 0.02 -7.00% 614449 103.18 92.85
FAST Fastenal Company 0.02 +17.00% 990318 47.51 50.12
FSLR First Solar 0.02 -42.00% 1061885 54.64 67.32
KALU Kaiser Aluminum 0.02 -5.00% 911274 70.24 73.33
Sina Corporation 0.02 +3.00% 815278 84.25 0.00
SHLD Sears Holdings Corporation 0.02 -8.00% 1549676 49.04 38.33
TIBX Tibco Software 0.02 +62.00% 2446395 22.48 19.67
FUN Cedar Fair 0.02 +24.00% 1275403 49.58 52.01
GKSR G&K; Services 0.02 -10.00% 804362 62.23 0.00
BEE Strategic Hotels & Resorts 0.02 -2.00% 5328196 9.45 10.45
AMD Advanced Micro Devices 0.02 +35.00% 17695690 3.87 3.69
CNX CONSOL Energy 0.02 +22.00% 1209986 38.04 41.81
WYN Wyndham Worldwide Corporation 0.02 +25.00% 647902 73.69 71.87
ETR Entergy Corporation 0.02 +55.00% 919322 63.27 71.26
WBS Webster Financial Corporation 0.02 +2.00% 1921607 31.18 31.50
AXL American Axle & Manufact. Holdings 0.02 -13.00% 2494289 20.45 18.20
Enbridge 0.02 -4.00% 1072398 43.68 0.00
GPK Graphic Packaging Holding Company 0.02 +123.00% 5140335 9.60 9.96
KS KapStone Paper and Packaging 0.02 +18.00% 1357707 55.86 25.82
KEY Key 0.02 +28.00% 4606259 13.42 13.56
Marvell Technology 0.02 -26.00% 4442086 14.38 0.00
MTH Meritage Homes Corporation 0.02 +21.00% 1406159 47.99 42.41
NR Newpark Resources 0.02 +25.00% 4861863 12.29 11.99
PGI Premiere Global Services 0.02 +4.00% 4310018 11.59 11.99
Transcanada 0.02 +27.00% 1550485 45.66 0.00
ALK Alaska Air 0.02 +9.00% 873218 73.37 92.94
CIR CIRCOR International 0.02 590925 80.79 72.05
CLF Cliffs Natural Resources 0.02 -22.00% 2522210 26.21 18.65
PRSP Prosperity Bancshares 0.02 -16.00% 1078318 63.39 0.00
ATU Actuant Corporation 0.02 +3.00% 1490832 36.64 34.89
CBU Community Bank System 0.02 +2.00% 1155183 39.68 38.53
CCMP Cabot Microelectronics Corporation 0.02 -3.00% 1075196 45.69 42.32
CLI Mack-Cali Realty 0.02 +6.00% 3101177 21.48 20.28
CXO Concho Resources 0.02 -55.00% 634673 108.00 133.20
EE El Paso Electric Company 0.02 -25.00% 1642517 35.11 36.45
FFIN First Financial Bankshares 0.02 +8.00% 766763 66.11 58.40
HME Home Properties 0.02 1283005 53.62 59.68
ICON Iconix Brand 0.02 +56.00% 1585823 39.70 37.56
LHO LaSalle Hotel Properties 0.02 +3.00% 2440963 30.86 32.30
LLL L-3 Communications Holdings 0.02 +65.00% 676212 106.86 117.73
MINI Mobile Mini 0.02 +11.00% 1207787 41.19 45.18
MOG.A Moog 0.02 +12.00% 1020203 67.94 0.00
NPD China Nepstar Chain Drugstore 0.02 25000000 1.84 2.37
OHI Omega Healthcare Investors 0.02 -6.00% 2104399 29.80 34.38
SGMO Sangamo Biosciences 0.02 -13.00% 4547790 13.89 13.99
TDY Teledyne Technologies Incorporated 0.02 +5.00% 549164 91.86 95.53
TFX Teleflex Incorporated 0.02 +66.00% 541035 93.86 101.84
VPHM ViroPharma Incorporated 0.02 -37.00% 1066896 49.85 49.96
ATHN athenahealth 0.02 +128.00% 529558 134.42 145.58
BWA BorgWarner 0.02 +148.00% 997575 55.91 62.59
FLS Flowserve Corporation 0.02 -67.00% 591950 78.83 79.04
HEP Holly Energy Partners 0.02 2292875 32.33 30.22
HMSY HMS Holdings 0.02 -3.00% 3131373 22.70 16.60
JOSB Jos. A. Bank Clothiers 0.02 +423.00% 1320571 54.77 64.45
MDVN Medivation 0.02 -21.00% 1076640 63.82 57.93
MYGN Myriad Genetics 0.02 +51.00% 2905858 20.98 37.97
ROC Rockwood Holdings 0.02 +593.00% 676218 71.92 73.23
SF Stifel Financial 0.02 -13.00% 1193329 47.92 45.70
UTHR United Therapeutics Corporation 0.02 +30.00% 528743 113.08 96.20
AIT Applied Industrial Technologies 0.02 +9.00% 1056735 49.09 48.51
ALE ALLETE 0.02 +56.00% 928694 49.88 51.37
DRE Duke Realty Corporation 0.02 -8.00% 4983438 15.04 17.26
GBCI Glacier Ban 0.02 +7.00% 2200202 29.79 27.48
HOMB Home BancShares 0.02 +6.00% 1313809 37.35 33.54
KAMN Kaman Corporation 0.02 -6.00% 1348298 39.73 40.82
MOV Movado 0.02 +20.00% 1237374 44.01 42.06
PACW PacWest Ban 0.02 +16.00% 1505044 42.22 41.21
PSB PS Business Parks 0.02 -5.00% 897366 76.43 84.75
ROK Rockwell Automation 0.02 -10.00% 561082 118.16 127.02
VMW VMware 0.02 -38.00% 837357 89.71 103.17
AXE Anixter International 0.02 +2.00% 798221 89.85 97.79
INFI Infinity Pharmaceuticals 0.02 +49.00% 3356396 13.81 10.15
FRT Federal Realty Inv. Trust 0.02 +12.00% 503429 101.41 115.28
ARI Apollo Commercial Real Est. Finance 0.02 +10.00% 3178746 16.25 17.03
KW Kennedy-Wilson Holdings 0.02 2296713 22.27 21.64
LLNW Limelight Networks 0.02 30724441 1.98 2.18
MD Mednax 0.02 +100.00% 1311139 53.38 60.45
SM SM Energy 0.02 -36.00% 764605 83.11 77.00
BDN Brandywine Realty Trust 0.02 +2.00% 4835954 14.09 14.61
CIM Chimera Investment Corporation 0.02 +26.00% 17237256 3.10 3.11
OEF iShares S&P; 100 Index 0.02 +58.00% 744062 82.35 82.66
IJH iShares S&P; MidCap 400 Index 0.02 +133.00% 354318 133.81 134.77
REG Regency Centers Corporation 0.02 -17.00% 1367016 46.30 52.34
Seadrill 0.02 +19.00% 1752140 41.08 0.00
AGNC American Capital Agency 0.02 -9.00% 3327188 19.29 21.88
Thomson Reuters 0.02 +59.00% 1843205 37.82 0.00
VPFG ViewPoint Financial 0.02 +19.00% 1901134 27.45 26.91
TDSC 3D Systems Corporation 0.02 630609 92.93 0.00
DFT DuPont Fabros Technology 0.02 -16.00% 1859739 24.71 24.23
N NetSuite 0.02 -5.00% 481353 103.01 82.65
AKR Acadia Realty Trust 0.02 +7.00% 1838724 24.83 27.04
VRNT Verint Systems 0.02 -2.00% 1102786 42.93 45.29
IYT iShares Dow Jones Transport. Avg. 0.02 -6.00% 374806 131.90 136.52
QEP QEP Resources 0.02 +214.00% 2266212 30.65 32.32
HPP Hudson Pacific Properties 0.02 +27.00% 2350368 21.87 22.91
PEB Pebblebrook Hotel Trust 0.02 1783694 30.76 34.33
TNA Direxion Daily Small Cp Bull 3X Shs 0.02 +65.00% 712169 77.43 70.69
EPP iShares MSCI Pacific ex-Japan Idx 0.02 +8.00% 1620755 46.73 49.65
SDY SPDR S&P; Dividend 0.02 -2.00% 663378 72.62 74.11
SPECTRUM BRANDS Hldgs 0.02 -6.00% 995563 70.53 0.00
VB Vanguard Small-Cap ETF 0.02 +60.00% 628400 109.95 110.58
VIG Vanguard Dividend Appreciation ETF 0.02 +2.00% 668883 75.24 75.83
Aegerion Pharmaceuticals 0.02 +8356.00% 650368 70.96 0.00
GOV Government Properties Income Trust 0.02 +6.00% 2025028 24.85 25.71
O'reilly Automotive 0.02 -9.00% 534934 128.71 0.00
PDM Piedmont Office Realty Trust 0.02 +4.00% 3548386 16.52 17.39
Ss&c Technologies Holding 0.02 +10.00% 1358292 44.27 0.00
RWR SPDR DJ Wilshire REIT 0.02 +30.00% 914024 71.27 79.74
JNK SPDR Barclays Capital High Yield B 0.02 +5.00% 1804604 40.56 41.22
ISHARES TR MSCI Small Cap msci small cap 0.02 +11.00% 1196661 50.95 0.00
IDV iShares Dow Jones EPAC Sel Div Ind 0.02 +24.00% 1748663 37.94 39.22
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.02 +18.00% 651320 72.71 78.56
HYD Market Vectors High Yield Muni. Ind 0.02 +38.00% 1639411 28.26 29.62
DEM WisdomTree Emerging Markets Eq 0.02 -18.00% 1077067 51.03 50.27
YOKU Youku 0.02 +16.00% 2453640 30.30 26.02
FBT First Trust Amex Biotech Index Fnd 0.02 +30.00% 744206 69.18 72.53
Wisdomtree Tr intl hedge eqt 0.02 +33.00% 827800 56.21 0.00
HCA HOLDINGS 0.02 -47.00% 1067443 47.71 0.00
Gnc Holdings Inc Cl A 0.02 -24.00% 854246 58.45 0.00
General Mtrs Co *w exp 07/10/201 0.02 -7.00% 2365620 31.14 0.00
General Mtrs Co *w exp 07/10/201 0.02 -46.00% 2803535 23.12 0.00
Ishares High Dividend Equity F 0.02 +1112.00% 762689 70.25 0.00
Cubesmart 0.02 +20.00% 4046348 15.94 0.00
Suncoke Energy 0.02 +441.00% 2055174 22.81 0.00
Marriott Vacations Wrldwde Cp 0.02 +9.00% 866716 52.76 0.00
Tripadvisor 0.02 +18.00% 821938 82.83 0.00
Direxion Daily Fin Bull 3x dly 0.02 -80.00% 783022 90.30 0.00
Ishares Inc emrg mrk lc bd 0.02 +4.00% 1282313 48.82 0.00
Memorial Prodtn Partners 0.02 +275.00% 2616240 21.94 0.00
Rose Rock Midstream L P 0.02 1610435 38.70 0.00
Nationstar Mortgage 0.02 +220.00% 1937510 36.96 0.00
Guidewire Software 0.02 +7759.00% 1453583 49.03 0.00
Healthcare Tr Amer Inc cl a 0.02 5426148 9.84 0.00
Forum Energy Technolo 0.02 +11.00% 2094142 28.26 0.00
Grifols S A Sponsored Adr R 0.02 +74.00% 1803019 36.12 0.00
Pentair 0.02 +43.00% 751624 77.67 0.00
Bloomin Brands 0.02 +43.00% 1956523 24.01 0.00
Northern Tier Energy 0.02 +75.00% 2512182 24.60 0.00
Ryman Hospitality Pptys 0.02 -14.00% 1395259 41.78 0.00
Asml Holding N.v. 0.02 +355.00% 661367 93.70 0.00
Restoration Hardware Hldgs I 0.02 +210.00% 902789 67.31 0.00
Diamondback Energy 0.02 -35.00% 1180954 52.88 0.00
Delek Logistics Partners 0.02 1623685 31.65 0.00
Seadrill Partners 0.02 +1383.00% 2136300 31.00 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.02 -12.00% 2135042 26.00 0.00
Starwood Property Trust note 0.02 +3.00% 41600000 1.10 0.00
Fossil 0.02 -26.00% 555209 119.94 0.00
Blackstone Mtg Tr 0.02 2288904 27.12 0.00
Mallinckrodt Pub 0.02 -27.00% 1250091 52.26 0.00
News 0.02 -17.00% 3633399 18.02 0.00
Cole Real Estate Invts 0.02 -24.00% 3487769 14.04 0.00
Masonite International 0.02 -25.00% 1015783 60.00 0.00
Allegion Plc equity 0.02 NEW 1304646 44.19 0.00
Noble Corp Plc equity 0.02 NEW 1403179 37.47 0.00
Dbx Etf Tr dbxtr har cs 300 0.02 NEW 2088391 24.66 0.00
Western Refng Logistics 0.02 NEW 2301174 25.87 0.00
GSM Globe Specialty Metals 0.01 +53.00% 2185974 18.01 20.11
HAS Hasbro 0.01 -51.00% 725386 55.01 54.61
SNP China Petroleum & Chemical 0.01 -77.00% 513337 82.20 90.47
MPEL Melco Crown Entertainment 0.01 -5.00% 858652 39.23 37.18
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.01 +9917.00% 22239000 1.01 0.00
LEA Lear Corporation 0.01 -67.00% 292516 80.97 83.00
Omnicare Inc dbcv 3.250%12/1 0.01 +47.00% 22411000 1.07 0.00
SID Companhia Siderurgica Nacional 0.01 +54.00% 3433363 6.20 4.22
GGB Gerdau SA 0.01 +66.00% 2197405 7.84 6.14
CHL China Mobile 0.01 +98.00% 690254 52.29 46.90
CMS CMS Energy Corporation 0.01 +101.00% 1162034 26.77 29.78
IBN ICICI Bank 0.01 -40.00% 910787 37.17 44.52
TS Tenaris S.A. 0.01 -3.00% 1023847 43.69 44.59
NU Northeast Utilities System 0.01 +10.00% 930765 42.39 45.93
ANSS ANSYS 0.01 +10.00% 240198 87.20 75.81
BYD Boyd Gaming Corporation 0.01 +51.00% 1671636 11.26 11.69
Radware Ltd ord 0.01 +86.00% 1766961 17.98 0.00
SFI iStar Financial 0.01 -3.00% 2603265 14.27 0.00
Aercap Holdings Nv Ord Cmn 0.01 NEW 693080 38.33 0.00
NLY Annaly Capital Management 0.01 -5.00% 3551021 9.97 11.25
LUK Leucadia National 0.01 +14.00% 1321831 28.34 26.08
Renaissance Re Holdings Ltd Cmn 0.01 +419.00% 389227 97.34 0.00
AIZ Assurant 0.01 +158.00% 679983 66.37 65.95
RGA Reinsurance Group of America 0.01 +18.00% 350405 77.41 77.88
RLI RLI 0.01 308623 97.37 43.02
TSS Total System Services 0.01 +39.00% 656814 33.28 29.44
SEIC SEI Investments Company 0.01 +4.00% 1197620 34.73 31.44
AMG Affiliated Managers 0.01 +11.00% 207362 216.88 186.64
EFX Equifax 0.01 +12.00% 263465 69.09 68.61
AN AutoNation 0.01 -11.00% 498245 49.69 54.99
EXPD Expeditors International of Washington 0.01 +5.00% 764456 44.25 40.01
RSG Republic Services 0.01 -17.00% 999063 33.20 34.47
TSCO Tractor Supply Company 0.01 +75.00% 499191 77.58 67.25
SGEN Seattle Genetics 0.01 +82.00% 496201 39.89 38.84
HSNI HSN 0.01 +1077.00% 718087 62.30 58.61
MLM Martin Marietta Materials 0.01 +34.00% 169953 99.94 125.55
SNE Sony Corporation 0.01 +63.00% 1709793 17.29 18.71
AGL AGL Resources 0.01 +24.00% 337678 47.23 0.00
HSP Hospira 0.01 +45.00% 828251 41.28 42.84
AEE Ameren Corporation 0.01 -17.00% 1253793 36.16 40.99
BAM.A Brookfield Asset Management 0.01 -20.00% 511224 38.83 0.00
KBH KB Home 0.01 -3.00% 2127432 18.28 16.37
RYL Ryland 0.01 -25.00% 367197 43.41 38.22
AEO American Eagle Outfitters 0.01 -48.00% 1199119 14.40 10.99
AVP Avon Products 0.01 +13.00% 2406636 17.22 14.51
Cameco Corporation 0.01 882857 20.77 0.00
CLR Continental Resources 0.01 -28.00% 391035 112.53 135.31
XRAY DENTSPLY International 0.01 +7.00% 686860 48.48 45.19
FTI FMC Technologies 0.01 +5.00% 562062 52.21 54.80
FII Federated Investors 0.01 +27.00% 721129 28.80 29.11
FNF Fidelity National Financial 0.01 +13.00% 871717 32.45 31.29
HOLX Hologic 0.01 -57.00% 881983 22.35 20.79
JBHT J.B. Hunt Transport Services 0.01 -8.00% 276850 77.30 75.81
LKQX LKQ Corporation 0.01 -5.00% 569022 32.90 0.00
LL Lumber Liquidators Holdings 0.01 +494.00% 246597 102.88 86.87
MWV MeadWestva 0.01 +22.00% 637107 36.93 38.24
MCY Mercury General Corporation 0.01 581260 49.71 46.03
MCHP Microchip Technology 0.01 -52.00% 783162 44.75 47.33
NUAN Nuance Communications 0.01 +34.00% 1562756 15.20 16.16
Royal Caribbean Cruises 0.01 -11.00% 805439 47.42 0.00
SNA Snap-on Incorporated 0.01 +38.00% 146955 109.52 115.94
TDC Teradata Corporation 0.01 -64.00% 692991 45.49 46.99
TRMB Trimble Navigation 0.01 +8.00% 579445 34.70 39.50
UPL Ultra Petroleum 0.01 -3.00% 1313949 21.65 29.38
WSO Watsco, Incorporated 0.01 -6.00% 298291 96.07 104.18
BF.B Brown-Forman Corporation 0.01 +44.00% 502413 75.57 0.00
DNB Dun & Bradstreet Corporation 0.01 +158.00% 331058 122.75 105.00
JACK Jack in the Box 0.01 +34.00% 418178 50.02 56.56
VMC Vulcan Materials Company 0.01 +22.00% 599275 59.42 64.75
BEAV BE Aerospace 0.01 +43.00% 240874 87.03 85.22
PLL Pall Corporation 0.01 +30.00% 416486 85.35 86.27
AIV Apartment Investment and Management 0.01 +5.00% 1015648 25.91 29.63
CMC Commercial Metals Company 0.01 -8.00% 1700367 20.33 19.43
SIVB SVB Financial 0.01 +37.00% 287528 104.86 114.29
TTI TETRA Technologies 0.01 +8.00% 2703844 12.36 13.04
ALV Autoliv 0.01 -70.00% 221899 91.80 102.61
HBI Hanesbrands 0.01 -41.00% 388856 70.27 76.53
COO Cooper Companies 0.01 +46.00% 240688 123.85 128.66
WDR Waddell & Reed Financial 0.01 +28.00% 414375 65.12 68.29
TE TECO Energy 0.01 +13.00% 1419069 17.24 17.90
CINF Cincinnati Financial Corporation 0.01 +21.00% 448329 52.37 48.77
FL Foot Locker 0.01 -17.00% 762707 41.44 45.24
HR Healthcare Realty Trust Incorporated 0.01 +14.00% 1816062 21.31 24.91
ACI Arch Coal 0.01 +10.00% 4740427 4.45 5.01
UHS Universal Health Services 0.01 +47.00% 241367 81.26 74.65
UNM Unum 0.01 +54.00% 1066416 35.08 33.92
WTW Weight Watchers International 0.01 +281.00% 782558 32.93 20.69
ODP Office Depot 0.01 +526.00% 7280855 5.29 4.05
EFII Electronics For Imaging 0.01 -2.00% 956406 38.73 39.66
SNPS Synopsys 0.01 +45.00% 461984 40.57 37.52
COL Rockwell Collins 0.01 +7.00% 548305 73.92 79.47
WAT Waters Corporation 0.01 -13.00% 322418 100.00 111.15
CPB Campbell Soup Company 0.01 -3.00% 923113 43.28 44.54
NFX Newfield Exploration 0.01 +19.00% 1651300 24.63 33.26
ADTN ADTRAN 0.01 +10.00% 1271615 27.01 22.50
FWRD Forward Air Corporation 0.01 993814 43.91 46.50
UTEK Ultratech 0.01 -5.00% 662411 29.00 25.29
GT Goodyear Tire & Rubber Company 0.01 -53.00% 1639646 23.85 27.00
CPWR Compuware Corporation 0.01 +31.00% 1808789 11.21 10.16
ENR Energizer Holdings 0.01 +31.00% 204489 108.24 98.39
NI NiSource 0.01 -80.00% 1010370 32.88 35.92
PCL Plum Creek Timber 0.01 +31.00% 970993 46.51 42.63
MSM MSC Industrial Direct 0.01 +20.00% 224109 80.87 87.42
AGCO AGCO Corporation 0.01 +13.00% 496099 59.19 56.63
AVT Avnet 0.01 +35.00% 397882 44.11 46.13
SCVL Shoe Carnival 0.01 -2.00% 827630 28.99 22.75
BID Sotheby's 0.01 +64.00% 420078 53.20 40.01
IT Gartner 0.01 -28.00% 588185 71.05 67.57
AOL AOL 0.01 +94.00% 874477 46.62 44.16
CS Credit Suisse Group AG 0.01 735743 31.04 31.15
DEO Diageo 0.01 +19.00% 213280 132.43 123.81
RDS.B Royal Dutch Shell 0.01 556368 75.08 0.00
TEF Telefonica S.A. 0.01 +62.00% 1148388 16.34 16.27
WEC Wisconsin Energy Corporation 0.01 +23.00% 648209 41.34 47.61
FMBI First Midwest Ban 0.01 +10.00% 1981409 17.53 16.34
TMK Torchmark Corporation 0.01 +101.00% 436590 78.15 78.48
Canadian Pacific Railway 0.01 -33.00% 101035 151.31 0.00
MTU Mitsubishi UFJ Financial 0.01 +67.00% 3388722 6.68 5.56
LSI LSI Corporation 0.01 +39.00% 2407866 11.03 11.09
SRCL Stericycle 0.01 +27.00% 336311 116.17 111.15
MBI MBIA 0.01 -3.00% 2937287 11.94 11.97
CAJ Canon 0.01 +17.00% 908979 32.00 31.50
DDS Dillard's 0.01 -40.00% 177520 97.20 89.99
LXK Lexmark International 0.01 -10.00% 861867 35.52 45.98
JEC Jacobs Engineering 0.01 +20.00% 624902 62.99 63.73
HAR Harman International Industries Inc./DE/ 0.01 +13.00% 213074 81.85 105.61
NSH NuStar GP Holdings 0.01 +2124.00% 1133881 28.09 34.18
CTAS Cintas Corporation 0.01 +18.00% 327954 59.59 57.63
MIG Meadowbrook Insurance 0.01 -3.00% 2971865 6.96 5.83
USG USG Corporation 0.01 -5.00% 689123 28.38 31.60
GCI Gannett 0.01 -27.00% 1292454 29.58 26.87
TUP Tupperware Brands Corporation 0.01 +71.00% 186837 94.53 86.32
RGR Sturm, Ruger & Company 0.01 +166.00% 468603 73.09 62.65
FDS FactSet Research Systems 0.01 +13.00% 142511 108.58 105.77
BYI Bally Technologies 0.01 -3.00% 269050 78.45 64.86
IRM Iron Mountain Incorporated 0.01 -7.00% 1414202 30.35 27.10
HF HFF 0.01 +14.00% 739961 26.85 32.37
PNK Pinnacle Entertainment 0.01 -28.00% 709481 25.99 22.08
WCC WESCO International 0.01 -5.00% 191612 91.07 86.71
FLIR FLIR Systems 0.01 +81.00% 768957 30.10 35.70
NCT Newcastle Investment 0.01 +6.00% 3097975 5.74 4.58
SD SandRidge Energy 0.01 -18.00% 7324596 6.07 6.75
DPS Dr Pepper Snapple 0.01 -17.00% 476884 48.72 52.54
TBI TrueBlue 0.01 +7.00% 965317 25.78 27.79
CSGP CoStar 0.01 +21.00% 96940 184.57 165.60
WBC WABCO Holdings 0.01 -40.00% 352925 93.42 107.37
Solar Cap 0.01 -3.00% 747265 22.55 0.00
THRX Theravance 0.01 +392.00% 507612 35.65 26.47
LINE Linn Energy 0.01 -31.00% 824754 30.79 29.02
Bce 0.01 -12.00% 641047 43.29 0.00
FTR Frontier Communications 0.01 +4.00% 7573886 4.65 5.89
ORI Old Republic International Corporation 0.01 +2.00% 2611273 17.27 16.53
PTEN Patterson-UTI Energy 0.01 +43.00% 722807 25.32 32.99
ADS Alliance Data Systems Corporation 0.01 -2.00% 136941 262.93 245.06
Axis Capital Holdings 0.01 +3.00% 375077 47.57 0.00
RHI Robert Half International 0.01 +33.00% 423483 41.99 42.18
SJM J.M. Smucker Company 0.01 +41.00% 369995 103.62 96.70
VAR Varian Medical Systems 0.01 -6.00% 450576 77.69 80.28
MELI MercadoLibre 0.01 -3.00% 209823 107.78 86.15
BSV Vanguard Short-Term Bond ETF 0.01 +102.00% 277293 79.93 80.09
FIG Fortress Investment 0.01 -15.00% 3717036 8.56 7.41
ACAT Arctic Cat 0.01 +32.00% 699080 56.98 42.30
SOHU Sohu 0.01 -35.00% 271431 72.93 61.75
NVR NVR 0.01 -64.00% 23585 1026.05 1116.62
TM Toyota Motor Corporation 0.01 -13.00% 353843 121.95 108.02
TREX Trex Company 0.01 +22.00% 434005 79.52 75.50
DCI Donaldson Company 0.01 -50.00% 522054 43.46 42.02
CAR Avis Budget 0.01 -3.00% 567197 40.43 52.52
ANR Alpha Natural Resources 0.01 +8.00% 3737687 7.14 4.40
RAD Rite Aid Corporation 0.01 +146.00% 4637936 5.06 7.16
CVC Cablevision Systems Corporation 0.01 1478638 17.93 16.12
NTES NetEase 0.01 +24.00% 336959 78.60 71.19
Endurance Specialty Hldgs Lt shs 0.01 +1175.00% 620957 58.67 0.00
TQNT TriQuint Semiconductor 0.01 +1849.00% 2830574 8.34 13.18
BKS Barnes & Noble 0.01 -17.00% 1192712 14.95 16.37
TEN Tenne 0.01 -17.00% 723560 56.58 59.87
MR Mindray Medical International 0.01 879877 36.36 32.01
FHN First Horizon National Corporation 0.01 -5.00% 2130014 11.65 11.24
EV Eaton Vance 0.01 +30.00% 420609 42.79 37.00
ACAS American Capital 0.01 -21.00% 1044233 15.64 14.66
BPFH Boston Private Financial Holdings 0.01 +12.00% 3220277 12.62 12.77
BC Brunswick Corporation 0.01 -15.00% 815487 46.06 43.16
CTS CTS Corporation 0.01 +44.00% 1595683 19.90 19.72
E Eni S.p.A. 0.01 +32.00% 382413 48.49 51.90
FCS Fairchild Semiconductor International 0.01 -11.00% 2763558 13.35 12.90
ALR Alere 0.01 +271.00% 612139 36.20 35.75
JLL Jones Lang LaSalle Incorporated 0.01 -40.00% 199091 102.39 120.76
NEWP Newport Corporation 0.01 +3.00% 2420402 18.07 19.76
OZM Och-Ziff Capital Management 0.01 -19.00% 1118311 14.83 12.55
OI Owens-Illinois 0.01 +58.00% 754775 35.78 33.69
PMCS PMC-Sierra 0.01 +32.00% 4615439 6.43 7.18
RKT Rock-Tenn Company 0.01 -16.00% 162637 105.01 98.97
SAH Sonic Automotive 0.01 -4.00% 1041747 24.48 23.21
STLD Steel Dynamics 0.01 +74.00% 2208787 19.54 18.00
Sun Life Financial 0.01 -15.00% 883718 35.33 0.00
AVAV AeroVironment 0.01 +5.00% 525873 29.14 36.28
ARCC Ares Capital Corporation 0.01 +11.00% 965519 17.77 17.24
BKH Black Hills Corporation 0.01 -26.00% 402108 52.51 58.09
BRKL Brookline Ban 0.01 1761417 9.55 9.17
Flextronics International Ltd Com Stk 0.01 -38.00% 2704437 7.77 0.00
HUN Huntsman Corporation 0.01 +89.00% 1613840 24.60 24.92
EZU iShares MSCI EMU Index 0.01 -6.00% 1070713 41.38 42.38
LFUS Littelfuse 0.01 +31.00% 410864 92.94 98.07
MIC Macquarie Infrastructure Company 0.01 -14.00% 672779 54.43 55.04
MDCO Medicines Company 0.01 +26.00% 433123 38.62 24.55
MCRL Micrel, Incorporated 0.01 -16.00% 1559019 9.87 10.74
MKSI MKS Instruments 0.01 +5.00% 1491483 29.92 28.50
SYNA Synaptics, Incorporated 0.01 397374 51.81 62.16
ABG Asbury Automotive 0.01 +18.00% 746541 53.74 55.03
AFAM Almost Family 0.01 NEW 762661 32.33 21.73
Assured Guaranty 0.01 -36.00% 1532670 23.59 0.00
ALGN Align Technology 0.01 +36.00% 390856 57.14 53.40
CHS Chico's FAS 0.01 +15.00% 1339142 18.84 15.79
CNP CenterPoint Energy 0.01 +2.00% 1270142 23.18 24.61
Copa Holdings Sa-class A 0.01 -3.00% 237162 160.11 0.00
CRUS Cirrus Logic 0.01 -20.00% 1243016 20.42 19.05
CRZO Carrizo Oil & Gas 0.01 +56.00% 736973 44.77 54.18
CSIQ Canadian Solar 0.01 +86.00% 596822 29.86 26.46
CVI CVR Energy 0.01 +52.00% 770199 43.43 48.03
CYBX Cyberonics 0.01 +49.00% 332768 65.43 62.02
DEI Douglas Emmett 0.01 +82.00% 901562 23.29 27.30
DK Delek US Holdings 0.01 +679.00% 551544 34.41 31.25
DTE DTE Energy Company 0.01 +21.00% 587207 66.39 76.62
EEP Enbridge Energy Partners 0.01 -13.00% 575839 29.87 28.94
EXEL Exelixis 0.01 3149639 6.13 3.29
FFIC Flushing Financial Corporation 0.01 -2.00% 1204793 20.70 20.03
FMC FMC Corporation 0.01 +4.00% 418930 75.46 76.75
FNFG First Niagara Financial 0.01 +101.00% 1597782 10.62 9.18
GES Guess? 0.01 -7.00% 891028 31.07 27.68
HITT Hittite Microwave Corporation 0.01 +15.00% 440895 61.73 60.65
HRC Hill-Rom Holdings 0.01 +35.00% 844827 41.34 36.66
HRL Hormel Foods Corporation 0.01 +31.00% 456786 45.17 47.78
IPGP IPG Photonics Corporation 0.01 +13.00% 411126 77.60 74.73
JBL Jabil Circuit 0.01 -9.00% 2153887 17.44 17.60
JDSU JDS Uniphase Corporation 0.01 -43.00% 2154734 12.99 13.43
KEX Kirby Corporation 0.01 +19.00% 180744 99.25 101.38
LGCY Legacy Reserves 0.01 +119.00% 804134 28.18 26.20
MHO M/I Homes 0.01 +19.00% 1385633 25.45 22.01
MKTX MarketAxess Holdings 0.01 -28.00% 492511 66.92 55.59
Navios Maritime Partners 0.01 +175.00% 1361927 19.13 0.00
Oge Energy 0.01 -85.00% 479934 33.90 0.00
OII Oceaneering International 0.01 +17.00% 236626 78.88 73.80
POM Pepco Holdings 0.01 -10.00% 2298085 19.13 21.34
PPS Post Properties 0.01 -3.00% 889476 45.23 49.97
Royal Gold 0.01 -30.00% 503417 46.07 0.00
RGNC Regency Energy Partners 0.01 +194.00% 1188749 26.26 0.00
ROSE Rosetta Resources 0.01 -50.00% 520513 48.04 49.47
SHOO Steven Madden 0.01 +2.00% 739850 36.59 34.86
SMTC Semtech Corporation 0.01 -4.00% 1443539 25.28 24.58
SPH Suburban Propane Partners 0.01 +47.00% 775084 46.90 42.90
STD Banco Santander, S.A. 0.01 2827762 9.07 0.00
STR Questar Corporation 0.01 -30.00% 683178 22.99 23.50
TCLP TC Pipelines 0.01 787246 48.43 0.00
TRN Trinity Industries 0.01 +6.00% 352182 54.52 70.83
TYPE Monotype Imaging Holdings 0.01 1052168 31.86 28.85
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -44.00% 331600 96.52 87.79
VNR Vanguard Natural Resources 0.01 +68.00% 768305 29.52 30.25
WAC Walter Investment Management 0.01 -16.00% 878951 35.37 28.24
AHGP Alliance Holdings GP 0.01 +69.00% 332528 58.71 62.78
AKS AK Steel Holding Corporation 0.01 +77.00% 4102793 8.20 6.92
ALJ Alon USA Energy 0.01 +2817.00% 1179916 16.54 15.74
ARMH ARM Holdings 0.01 -37.00% 480987 54.71 49.74
ATK Alliant Techsystems 0.01 -29.00% 151142 121.68 139.16
Credi 0.01 +50.00% 133754 132.73 0.00
BDC Belden 0.01 -11.00% 620594 70.45 75.64
CBST Cubist Pharmaceuticals 0.01 -38.00% 469716 68.87 63.95
CIEN Ciena Corporation 0.01 -28.00% 905179 23.93 19.88
CREE Cree 0.01 +2.00% 570916 62.52 56.54
DNR Denbury Resources 0.01 +66.00% 1647425 16.43 17.24
EGN Energen Corporation 0.01 -22.00% 253477 70.75 80.34
FCFS First Cash Financial Services 0.01 456783 61.83 48.84
Foster Wheeler Ltd Com Stk 0.01 +55.00% 575337 33.00 0.00
INFA Informatica Corporation 0.01 -30.00% 466055 41.50 37.77
ISIS ISIS Pharmaceuticals 0.01 -2.00% 694189 39.84 34.01
JAH Jarden Corporation 0.01 -87.00% 250871 61.35 55.95
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 -19.00% 2951127 13.69 0.00
MNRO Monro Muffler Brake 0.01 +14.00% 514155 56.36 53.97
NTCT NetScout Systems 0.01 +23.00% 852648 29.59 34.36
NUVA NuVasive 0.01 +29.00% 573285 32.33 33.83
OCN Ocwen Financial Corporation 0.01 -26.00% 662797 55.45 39.01
PFS Provident Financial Services 0.01 +8.00% 1963667 19.32 17.78
SUSS Susser Holdings Corporation 0.01 -7.00% 687711 65.47 57.74
SWKS Skyworks Solutions 0.01 +7.00% 1559304 28.56 36.08
TCBK TriCo Bancshares 0.01 597452 28.37 24.42
Teekay Lng Partners 0.01 684199 42.71 0.00
TIVO TiVo 0.01 +5.00% 2239670 13.12 11.83
WOR Worthington Industries 0.01 +31.00% 393997 42.08 36.92
Agni 0.01 +17.00% 916390 26.38 0.00
AOS A. O. Smith Corporation 0.01 -8.00% 451100 53.94 46.53
Brookfield Ppty Corp Cad 0.01 +26.00% 972863 19.25 0.00
BRE BRE Properties 0.01 +34.00% 816217 54.71 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +36.00% 488241 64.50 0.00
CUB Cubic Corporation 0.01 +19.00% 827054 52.66 49.57
CVD Covance 0.01 +112.00% 281817 88.06 96.97
CXW Corrections Corporation of America 0.01 696651 32.07 32.55
ELS Equity Lifestyle Properties 0.01 +3.00% 485650 36.23 40.82
EXR Extra Space Storage 0.01 +37.00% 667783 42.13 49.97
FIX Comfort Systems USA 0.01 -42.00% 1395899 19.39 14.89
FMER FirstMerit Corporation 0.01 -15.00% 708851 22.23 20.11
FUL H.B. Fuller Company 0.01 -5.00% 427256 52.04 46.56
GEO Geo 0.01 +6.00% 578533 32.22 32.78
INDB Independent Bank 0.01 728365 39.12 38.79
Kinross Gold 0.01 -23.00% 3622734 4.38 0.00
KSU Kansas City Southern 0.01 +53.00% 364532 123.83 101.14
MKC McCormick & Company, Incorporated 0.01 +11.00% 300550 68.92 70.98
NWE NorthWestern Corporation 0.01 +94.00% 908884 43.32 47.70
O Realty Income 0.01 -3.00% 1142270 37.33 41.89
OFC Corporate Office Properties Trust 0.01 +159.00% 723341 23.69 26.62
PNFP Pinnacle Financial Partners 0.01 +5.00% 1297164 32.53 35.35
POWL Powell Industries 0.01 317371 66.99 64.19
ROLL RBC Bearings Incorporated 0.01 -6.00% 486397 70.76 62.48
SFG StanCorp Financial 0.01 +2.00% 294684 66.25 62.74
SRI Stoneridge 0.01 2053796 12.75 11.26
VVUS VIVUS 0.01 +352.00% 2398393 9.08 5.36
WLK Westlake Chemical Corporation 0.01 +11.00% 298572 122.06 65.25
ACOR Acorda Therapeutics 0.01 +38.00% 1493239 29.20 34.62
ALB Albemarle Corporation 0.01 +52.00% 254821 63.39 66.68
CLUB Town Sports International Holdings 0.01 1643619 14.76 8.43
CVLT CommVault Systems 0.01 +497.00% 552413 74.86 65.08
GDP Goodrich Petroleum Corporation 0.01 -16.00% 984048 17.02 24.36
SCCO Southern Copper Corporation 0.01 -58.00% 707206 28.71 29.84
PL Protective Life 0.01 424306 50.66 50.72
SASR Sandy Spring Ban 0.01 +3.00% 570298 28.18 24.44
VOLC Volcano Corporation 0.01 -15.00% 855461 21.85 19.33
ATI Allegheny Technologies Incorporated 0.01 -48.00% 654193 35.63 41.24
HLS HEALTHSOUTH 0.01 +3.00% 1126991 33.32 34.57
NRF Northstar Realty Finance 0.01 +131.00% 1204603 13.45 15.12
TER Teradyne 0.01 -40.00% 1023946 17.62 19.04
DXCM Dex 0.01 -42.00% 692553 35.41 36.58
KWR Quaker Chemical Corporation 0.01 +22.00% 353212 77.07 79.36
SI Siemens AG 0.01 120812 138.48 134.99
ARE Alexandria Real Estate Equities 0.01 -86.00% 253536 63.62 73.28
ALNY Alnylam Pharmaceuticals 0.01 -24.00% 440750 64.30 53.86
IAU iShares Gold Trust 0.01 +73.00% 3078032 11.68 12.56
NHI National Health Investors 0.01 +1883.00% 752108 56.11 60.69
WBMD WebMD Health 0.01 +81.00% 435556 39.50 44.99
CRS Carpenter Technology Corporation 0.01 -81.00% 452619 62.20 63.58
WSFS WSFS Financial Corporation 0.01 239773 77.43 70.09
ARAY Accuray Incorporated 0.01 +184.00% 3106215 8.70 9.01
AREX Approach Resources 0.01 -33.00% 1296908 19.30 19.51
DCT DCT Industrial Trust 0.01 +4.00% 2990525 7.13 7.91
ITB iShares Dow Jones US Home Const. 0.01 -17.00% 1249290 24.82 23.53
MYRG MYR 0.01 971511 25.08 24.53
Teck Resources Ltd cl b 0.01 -23.00% 1493788 26.01 0.00
TW Towers Watson & Co 0.01 +78.00% 163109 127.61 108.42
Hollysys Automation Technolo shs 0.01 -10.00% 1279167 18.93 0.00
Nabors Industries Ltd shs 0.01 -2.00% 1519955 16.99 0.00
TWIN Twin Disc, Incorporated 0.01 -6.00% 612617 25.89 26.70
Weatherford International Lt reg 0.01 -14.00% 1787732 15.49 0.00
Westport Innovations 0.01 +94.00% 1123632 19.61 0.00
Manulife Finl 0.01 -24.00% 1749264 19.73 0.00
VRTS Virtus Investment Partners 0.01 +8.00% 170909 200.08 186.23
BLL Ball Corporation 0.01 +81.00% 521647 51.66 56.24
CBOE CBOE Holdings 0.01 -33.00% 318514 51.96 52.20
AGG iShares Lehman Aggregate Bond 0.01 -37.00% 293903 106.43 108.19
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 -26.00% 192293 114.19 117.46
IVW iShares S&P; 500 Growth Index 0.01 +13.00% 280212 98.75 98.89
IWV iShares Russell 3000 Index 0.01 +12.00% 316931 110.65 111.59
MDAS MedAssets 0.01 925372 19.83 24.41
PNW Pinnacle West Capital Corporation 0.01 +73.00% 609445 52.92 55.94
UWM ProShares Ultra Russell2000 0.01 +48.00% 268770 85.10 81.03
RRTS Roadrunner Transportation Services Hold. 0.01 +29.00% 976478 26.95 24.90
Signet Jewelers 0.01 +59.00% 320982 78.70 0.00
Silver Wheaton 0.01 -27.00% 1825716 20.19 0.00
SWI SolarWinds 0.01 -16.00% 441232 37.83 42.74
VALE.P Vale 0.01 +477.00% 2660070 14.01 0.00
VBR Vanguard Small-Cap Value ETF 0.01 +172.00% 158576 97.37 99.30
Yamana Gold 0.01 -22.00% 1831383 8.62 0.00
IYM iShares Dow Jones US Basic Mater. 0.01 +41.00% 200113 81.43 83.64
IRC Inland Real Estate Corporation 0.01 +6.00% 3362195 10.52 10.52
UDR UDR 0.01 -7.00% 1203305 23.35 25.43
EGBN Eagle Ban 0.01 -3.00% 869243 30.59 36.14
GLF GulfMark Offshore 0.01 836751 47.12 44.69
LKFN Lakeland Financial Corporation 0.01 -14.00% 425097 39.01 38.08
OAS Oasis Petroleum 0.01 -23.00% 329851 46.97 47.32
Avago Technologies 0.01 +71.00% 534271 52.88 0.00
ACHN Achillion Pharmaceuticals 0.01 +27.00% 7008261 3.32 2.83
Vitamin Shoppe 0.01 +9.00% 755714 52.01 0.00
IDU iShares Dow Jones US Utilities 0.01 376050 95.82 106.02
KIE SPDR KBW Insurance 0.01 -3.00% 250054 63.09 61.42
CWH CommonWealth REIT 0.01 -69.00% 1215301 23.31 25.78
KKR KKR & Co 0.01 +14.00% 1760339 24.34 23.06
ORIT Oritani Financial 0.01 +11.00% 1220974 16.05 15.37
SFUN SouFun Holdings 0.01 -39.00% 421900 82.42 13.57
DVY iShares Dow Jones Select Dividend 0.01 +13.00% 583737 71.35 74.01
EXAS EXACT Sciences Corporation 0.01 +42.00% 3283298 11.75 12.84
ILF iShares S&P; Latin America 40 Index 0.01 +3.00% 907001 37.05 38.13
VEU Vanguard FTSE All-World ex-US ETF 0.01 +16.00% 434411 50.73 50.71
CHTR Charter Communications 0.01 +101.00% 122171 136.76 117.83
ERX Direxion Daily Energy Bull 3X Shs 0.01 -36.00% 181926 89.88 103.10
Allied World Assurance 0.01 -4.00% 174286 112.81 0.00
TIP iShares Barclays TIPS Bond Fund 0.01 +120.00% 405048 109.90 113.08
ICF iShares Cohen & Steers Realty Maj. 0.01 +17.00% 292417 74.72 84.14
BND Vanguard Total Bond Market ETF 0.01 +42.00% 545271 80.05 81.32
Salix Pharmaceuticals Inc note 2.750% 5/1 0.01 NEW 10867000 1.97 0.00
Sandisk Corp note 1.500% 8/1 0.01 NEW 15246000 1.47 0.00
Xilinx Inc sdcv 3.125% 3/1 0.01 NEW 16143000 1.59 0.00
CHMT Chemtura Corporation 0.01 +346.00% 1182861 27.92 23.16
OPK Opko Health 0.01 +1153.00% 2888318 8.44 8.14
APF Morgan Stanley Asia Pacific Fund 0.01 1094074 16.56 16.00
BBRG Bravo Brio Restaurant 0.01 +62.00% 1194716 16.27 15.04
CALX Calix 0.01 -2.00% 1620950 9.61 8.18
COR CoreSite Realty 0.01 -26.00% 674126 32.19 30.66
EXAM Examworks 0.01 +61.00% 1099159 29.87 35.73
FNGN Financial Engines 0.01 +301.00% 238204 69.48 48.01
SUI Sun Communities 0.01 +23.00% 837179 42.64 43.90
Maiden Holdings Ltd shs 0.01 +59.00% 2945004 10.93 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 +301.00% 261148 84.38 84.48
VYM Vanguard High Dividend Yield ETF 0.01 +16.00% 484332 62.32 63.35
VGT Vanguard Information Technology ETF 0.01 +66.00% 489615 89.54 89.86
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 -46.00% 930710 43.39 45.92
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 +165.00% 370904 108.16 112.11
FXA CurrencyShares Australian Dollar Trust 0.01 -35.00% 328017 89.43 93.35
Mgic Invt Corp Wis note 5.000% 5/0 0.01 22000000 1.13 0.00
EWU iShares MSCI United Kingdom Index 0.01 -50.00% 854321 20.88 20.90
IWC iShares Russell Microcap Index 0.01 +153.00% 330609 75.12 73.69
VHT Vanguard Health Care ETF 0.01 +135.00% 151793 101.11 103.30
EWA iShares MSCI Australia Index Fund 0.01 +8.00% 1547592 24.37 26.45
Hartford Finl Svcs Wt Exp 0626 wt 0.01 +5.00% 910071 27.53 0.00
FXC CurrencyShares Canadian Dollar Trust 0.01 +565.00% 271604 93.61 90.30
PALL ETFS Physical Palladium Shares 0.01 300030 69.62 77.40
CFT iShares Barclays Credit Bond Fund 0.01 -9.00% 169653 106.93 109.90
IYE iShares Dow Jones US Energy Sector 0.01 +43.00% 568513 50.49 53.03
IYH iShares Dow Jones US Healthcare 0.01 -10.00% 244737 116.49 119.43
IHI iShares Dow Jones US Medical Dev. 0.01 +3.00% 215811 92.81 96.24
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 -2.00% 296004 82.32 90.30
IYW iShares Dow Jones US Technology 0.01 -23.00% 300040 88.44 89.55
EWQ iShares MSCI France Index 0.01 +3.00% 871260 28.45 29.55
CQP Cheniere Energy Partners 0.01 +5767.00% 641193 28.65 33.80
IYG iShares Dow Jones US Financial Svc. 0.01 450931 83.74 81.70
NDZ Nordion 0.01 3052807 8.49 11.43
UPRO ProShares UltraPro S&P; 500 0.01 +222.00% 322822 96.31 98.35
XSD SPDR S&P; Semiconductor 0.01 -44.00% 300008 61.11 67.27
BITA Bitauto Hldg 0.01 NEW 898846 31.98 34.38
Promotora De Informaciones S adr cl b conv 0.01 6817089 2.89 0.00
Goldman Sachs Group Inc sp enhcmd37etn 0.01 -48.00% 380543 46.85 0.00
Semgroup Corp cl a 0.01 +377.00% 653123 65.22 0.00
Pembina Pipeline 0.01 +14.00% 503971 35.21 0.00
MVV ProShares Ultra MidCap400 0.01 150100 126.90 63.70
Sodastream International 0.01 +124.00% 536191 49.64 0.00
Sterling Finl Corp Wash 0.01 -41.00% 543997 34.08 0.00
Lincoln National Corp *W EXP 07/10/2019 0.01 -5.00% 860680 42.26 0.00
RPTP Raptor Pharmaceutical 0.01 +22492.00% 2891155 13.02 8.23
CECE CECO Environmental 0.01 +1218.00% 1006295 16.15 16.62
Claymore Exchange-traded Fd gugg spinoff etf 0.01 NEW 656890 45.01 0.00
Covanta Holding Conv conv bnd 0.01 NEW 13953000 1.17 0.00
Meritor 0.01 +179.00% 2952200 10.43 0.00
Demand Media 0.01 5833333 5.77 0.00
Nielsen Holdings Nv 0.01 +53.00% 614920 45.89 0.00
Cornerstone Ondemand 0.01 +36.00% 718899 53.31 0.00
Interxion Holding N.v shs 0.01 +3.00% 1641404 23.57 0.00
D Fluidigm Corp Del 0.01 +455.00% 430250 38.29 0.00
Apollo Global Management 'a' 0.01 +76.00% 770136 31.61 0.00
Cemex Sab conv 0.01 +39517.00% 15847000 1.19 0.00
Banner 0.01 +34.00% 910507 44.83 0.00
Rlj Lodging Trust 0.01 -7.00% 898256 24.32 0.00
Arcos Dorados Holdings 0.01 +25.00% 1296507 12.12 0.00
Progressive Waste Solutions 0.01 +475.00% 1314132 24.75 0.00
Thermon Group Holdings 0.01 1128462 27.30 0.00
Alkermes 0.01 -46.00% 380693 40.66 0.00
Ishares Tr fltg rate nt 0.01 -4.00% 474986 50.72 0.00
American Midstream Partners Lp us equity 0.01 NEW 673000 27.08 0.00
Fortune Brands 0.01 +53.00% 473930 45.70 0.00
Zillow 0.01 +121.00% 253517 81.69 0.00
Ocean Rig Udw 0.01 1000000 19.25 0.00
Precidian Etfs Tr cmn 0.01 +246.00% 1047677 18.53 0.00
Xylem 0.01 +24.00% 569394 34.60 0.00
Sunpower 0.01 -12.00% 672711 29.81 0.00
Acadia Healthcare 0.01 +17.00% 395477 47.32 0.00
Groupon 0.01 +9.00% 2685971 11.77 0.00
Wpx Energy 0.01 -43.00% 1042025 20.38 0.00
Zynga 0.01 -4.00% 5611128 3.80 0.00
Jazz Pharmaceuticals 0.01 +63.00% 344204 126.56 0.00
Pacific Drilling Sa 0.01 3285853 11.46 0.00
Atlas Resource Partners 0.01 +36.00% 1236087 20.48 0.00
Home Loan Servicing Solution ord 0.01 +5.00% 1280989 22.98 0.00
Yelp Inc cl a 0.01 +37.00% 487384 68.95 0.00
Vocera Communications 0.01 +294.00% 2437578 15.61 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.01 -9.00% 628306 35.18 0.00
Retail Properties Of America 0.01 2608314 12.72 0.00
Rowan Companies 0.01 -48.00% 518063 35.36 0.00
Popular 0.01 -46.00% 660341 28.72 0.00
Hillshire Brands 0.01 +8.00% 933145 33.44 0.00
Oaktree Cap 0.01 350272 58.84 0.00
Edwards Group Ltd Sponsored 0.01 -4.00% 2491232 10.18 0.00
Gentherm 0.01 -15.00% 723133 26.83 0.00
Adt 0.01 -69.00% 1122677 40.47 0.00
Turquoisehillres 0.01 -29.00% 8090508 3.30 0.00
Libertyinteractivecorp lbtventcoma 0.01 +69.00% 236308 122.59 0.00
Chuys Hldgs 0.01 +41.00% 428266 36.02 0.00
Globus Med Inc cl a 0.01 -86.00% 913292 20.18 0.00
Grupo Fin Santander adr b 0.01 +3.00% 2918583 13.64 0.00
Palo Alto Networks 0.01 +87.00% 523361 57.47 0.00
Nextera Energy Inc unit 0.01 -13.00% 700000 56.63 0.00
Geospace Technologies 0.01 -17.00% 239499 94.64 0.00
Susser Petroleum Partners 0.01 -6.00% 729350 33.10 0.00
Summit Midstream Partners 0.01 +9.00% 858562 36.65 0.00
Linn 0.01 +342.00% 1023054 30.81 0.00
Stratasys 0.01 -13.00% 122345 134.73 0.00
Mplx 0.01 -5.00% 896823 44.54 0.00
Workday Inc cl a 0.01 -41.00% 426558 83.16 0.00
WESTERN GAS EQUITY Partners 0.01 -13.00% 424738 39.51 0.00
Vanguard Malvern Fds strm infproidx 0.01 +3502.00% 685540 49.33 0.00
Lehigh Gas Partners Lp ut ltd ptn int 0.01 +524.00% 1015000 28.60 0.00
Lifelock 0.01 -37.00% 1971578 16.41 0.00
Solarcity 0.01 +421.00% 469821 56.77 0.00
Axiall 0.01 -23.00% 937909 47.44 0.00
Model N 0.01 +1734.00% 1598987 11.79 0.00
Exone 0.01 +2329.00% 409890 60.46 0.00
Usa Compression Partners 0.01 +2640.00% 716916 26.80 0.00
Cvr Refng 0.01 +286.00% 1687602 22.61 0.00
Arris 0.01 +231.00% 1105171 24.34 0.00
Suncoke Energy Partners 0.01 -3.00% 667692 27.10 0.00
West 0.01 -34.00% 1130717 25.73 0.00
Financial Bear 3x 0.01 +54.00% 1362790 21.50 0.00
Aviv Reit 0.01 -2.00% 952565 23.70 0.00
Cst Brands 0.01 +14.00% 648155 36.72 0.00
Sunedison 0.01 2082141 13.05 0.00
Proshares Tr Ii ul vixstfut etf 0.01 +91.00% 2695318 16.78 0.00
Lyon William Homes cl a 0.01 +12.00% 1397449 22.14 0.00
Outerwall 0.01 +65.00% 632162 67.27 0.00
Fox News 0.01 -11.00% 509683 34.60 0.00
Evertec 0.01 -14.00% 965622 24.66 0.00
Emerge Energy Svcs 0.01 +46.00% 791792 44.33 0.00
Knot Offshore Partners 0.01 1082062 28.10 0.00
Tamin 0.01 NEW 1629080 20.22 0.00
Independent Bank 0.01 +28.00% 674202 49.66 0.00
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 0.01 +28.00% 30764000 0.93 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 -68.00% 12788000 1.38 0.00
First Financial 0.01 +6.00% 667434 66.53 0.00
Lin Media 0.01 +1862.00% 576619 28.71 0.00
Windstream Hldgs 0.01 +128.00% 3050180 7.98 0.00
Murphy Usa 0.01 -19.00% 514768 41.56 0.00
Diamond Resorts International 0.01 +12.00% 1330581 18.46 0.00
Cnh Industrial N.v. 0.01 NEW 2447876 11.35 0.00
Leidos Holdings 0.01 NEW 482306 46.49 0.00
Phillips 66 Partners 0.01 -13.00% 949416 37.93 0.00
Mlp Qep Midstream Partners 0.01 -9.00% 981403 23.22 0.00
Crestwood Midstream Partners 0.01 NEW 1437225 24.90 0.00
Ambev Sa- 0.01 NEW 5858795 7.35 0.00
Sirius Xm Holdings 0.01 NEW 8820806 3.49 0.00
Valero Energy Partners 0.01 NEW 1152000 34.45 0.00
Caesars Acquisition Co cl a 0.01 NEW 1595334 12.06 0.00
Graham Hldgs 0.01 NEW 32551 663.35 0.00
Crown Castle International Corp. pfd stk 0.01 NEW 195500 100.38 0.00
Hmh Holdings 0.01 NEW 1733831 16.96 0.00
Evogene Ltd shs 0.01 NEW 1039061 19.65 0.00
Cheniere Engy Ptnrs 0.01 NEW 1137531 18.75 0.00
Burlington Stores 0.01 NEW 665514 31.99 0.00
Commscope Hldg 0.01 NEW 2100743 18.93 0.00
Wellpoint Inc Note cb 0.01 NEW 11408000 1.35 0.00
Fidelity + Guaranty Life 0.01 NEW 830462 18.94 0.00
Surgical Care Affiliates 0.01 NEW 1063392 34.84 0.00
Oci Partners 0.01 NEW 1197300 27.60 0.00
Dynagas Lng Partners 0.01 NEW 1590300 22.55 0.00
Altisource Portfolio Solns S reg shs 0.00 +51.00% 3724 158.70 0.00
CMP Compass Minerals International 0.00 +3.00% 35145 80.04 85.84
CVA Covanta Holding Corporation 0.00 +292.00% 776207 17.75 17.68
KERX Keryx Biopharmaceuticals 0.00 1143408 12.95 13.46
PHH PHH Corporation 0.00 -46.00% 185343 24.34 24.39
STC Stewart Information Services Corporation 0.00 +122.00% 53479 32.27 32.02
AUO AU Optronics 0.00 +44.00% 44568 3.12 3.82
CCK Crown Holdings 0.00 -72.00% 303489 44.57 46.59
XCO EXCO Resources 0.00 -60.00% 594962 5.31 6.24
* Genco Shipping & Trading Ltd shs 0.00 482134 2.48 0.00
MTL Mechel OAO 0.00 -2.00% 755695 2.33 1.99
SOL ReneSola 0.00 -12.00% 49866 3.47 2.93
GAME Shanda Games 0.00 +948.00% 388218 4.58 6.62
SKM SK Tele 0.00 NEW 81611 24.62 22.15
VIP Vimpel 0.00 +276.00% 879993 12.94 9.00
Alpha Natural Resources Inc note 2.375% 4/1 0.00 77000 1.01 0.00
Barrett Bill Corp note 5.000% 3/1 0.00 51000 1.00 0.00
Caci Intl Inc note 2.125% 5/0 0.00 NEW 20000 1.35 0.00
Chemed Corp New note 1.875% 5/1 0.00 NEW 20000 1.05 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 -50.00% 2000000 1.05 0.00
Equinix Inc note 3.000%10/1 0.00 NEW 25000 1.60 0.00
Goldcorp Inc New note 2.000% 8/0 0.00 NEW 36000 1.00 0.00
Micron Technology Inc note 1.875% 6/0 0.00 +12018.00% 9089000 1.52 0.00
Molina Healthcare Inc note 3.750%10/0 0.00 NEW 148000 1.19 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 -75.00% 131000 1.02 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 16892000 0.79 0.00
Sba Communications Corp note 4.000%10/0 0.00 +590.00% 753000 2.96 0.00
Stewart Enterprises Inc note 3.125% 7/1 0.00 95000 1.25 0.00
Usec Inc note 3.000%10/0 0.00 483000 0.34 0.00
Wright Med Group Inc note 2.625%12/0 0.00 15000 1.00 0.00
BSBR Banco Santander 0.00 -99.00% 116366 6.10 5.71
Dryships Inc. note 5.000%12/0 0.00 5255000 1.01 0.00
Exterran Hldgs Inc note 4.250% 6/1 0.00 +594.00% 8133000 1.49 0.00
Ford Mtr Co Del note 4.250%11/1 0.00 NEW 145000 1.85 0.00
L-3 Communications Corp debt 3.000% 8/0 0.00 +2.00% 910000 1.20 0.00
Massey Energy Co note 3.250% 8/0 0.00 NEW 700000 1.00 0.00
Morgans Hotel Group Co note 2.375%10/1 0.00 NEW 20000 0.95 0.00
HIMX Himax Technologies 0.00 +367.00% 586501 14.68 9.12
SQM Sociedad Quimica y Minera 0.00 24441 25.90 32.32
YGE Yingli Green Energy Hold 0.00 -2.00% 594505 5.05 4.14
Liberty Media Corp deb 3.500% 1/1 0.00 11000000 0.53 0.00
Advanced Micro Devices Inc note 6.000% 5/0 0.00 NEW 14000 1.07 0.00
BBL BHP Billiton 0.00 +5.00% 150766 62.12 64.37
BVN Compania de Minas Buenaventura SA 0.00 -30.00% 469432 11.22 12.73
LPL LG Display 0.00 +10.00% 64739 12.14 13.94
PBR.A Petroleo Brasileiro SA 0.00 -55.00% 486446 14.69 0.00
OC Owens Corning 0.00 -89.00% 358915 40.72 41.84
Allegheny Technologies Inc note 4.250% 6/0 0.00 +153.00% 2842000 1.03 0.00
Enersys note 3.375% 6/0 0.00 +53.00% 43000 1.77 0.00
CEO CNOOC 0.00 -42.00% 40753 187.69 166.41
PIKE Pike Electric Corporation 0.00 -9.00% 77575 10.57 10.26
Archer Daniels Midland Co note 0.875% 2/1 0.00 NEW 392000 1.06 0.00
Chesapeake Energy Corp note 2.250%12/1 0.00 +87.00% 10103000 0.93 0.00
FDML Federal-Mogul Corporation 0.00 NEW 23683 19.68 17.76
Linear Technology Corp note 3.000% 5/0 0.00 -66.00% 870000 1.14 0.00
CTCM CTC Media 0.00 +23.00% 49124 13.90 9.84
DENN Denny's Corporation 0.00 +6.00% 256009 7.19 6.36
CKH Seacor Holdings 0.00 +68.00% 79675 91.20 85.78
BR Broadridge Financial Solutions 0.00 +110.00% 352272 39.52 36.82
PMT PennyMac Mortgage Investment Trust 0.00 -6.00% 102158 22.96 23.20
Wells Fargo & Company Non-cum Perpet cnv 0.00 +15.00% 12471 1110.02 0.00
FCNCA First Citizens BancShares 0.00 -6.00% 22431 222.47 230.36
FFBC First Financial Ban 0.00 +21.00% 315267 17.43 17.39
LPS Lender Processing Services 0.00 -12.00% 171194 37.38 37.30
CVBF CVB Financial 0.00 +22.00% 725799 17.07 14.87
FCN FTI Consulting 0.00 -11.00% 185783 41.14 33.38
IBKR Interactive Brokers 0.00 +44.00% 554673 24.34 23.95
KFN KKR Financial Holdings 0.00 +22.00% 174304 12.19 11.74
SAFT Safety Insurance 0.00 -12.00% 53726 56.31 54.01
DST DST Systems 0.00 -42.00% 62186 90.75 94.97
CSE CapitalSource 0.00 -19.00% 258706 14.37 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -35.00% 15886 121.79 111.09
CROX Crocs 0.00 -3.00% 630546 15.92 14.51
AMAG AMAG Pharmaceuticals 0.00 +122.00% 174031 24.28 17.88
AUXL Auxilium Pharmaceuticals 0.00 -28.00% 367598 20.73 25.97
ITMN InterMune 0.00 -72.00% 87025 14.75 28.29
OREX Orexigen Therapeutics 0.00 -43.00% 302270 5.63 5.30
XNPT XenoPort 0.00 -18.00% 102715 5.75 4.20
IILG Interval Leisure 0.00 -89.00% 108325 30.91 26.66
PHI Philippine Long Distance Telephone 0.00 -6.00% 47138 60.09 63.53
RMD ResMed 0.00 +4.00% 295168 47.08 47.44
CLH Clean Harbors 0.00 -7.00% 67392 59.96 55.32
GXP Great Plains Energy Incorporated 0.00 +3.00% 298626 24.24 26.64
SCHL Scholastic Corporation 0.00 -10.00% 123034 34.01 33.19
CECO Career Education 0.00 +151.00% 448751 5.70 7.32
Shaw Communications Inc cl b conv 0.00 -46.00% 128998 24.34 0.00
ACXM Acxiom Corporation 0.00 -47.00% 241950 36.98 31.47
ADVS Advent Software 0.00 +92.00% 109610 34.95 28.06
BOH Bank of Hawaii Corporation 0.00 -13.00% 81568 59.14 57.38
BLKB Blackbaud 0.00 +9.00% 248607 37.65 31.60
BRO Brown & Brown 0.00 +31.00% 212745 31.39 30.11
CNW Con-way 0.00 +2.00% 156652 39.71 41.46
CPRT Copart 0.00 -29.00% 161794 36.65 36.49
CBRL Cracker Barrel Old Country Store 0.00 +23.00% 88438 110.08 95.67
CFR Cullen/Frost Bankers 0.00 +5.00% 155582 74.43 77.31
CW Curtiss-Wright 0.00 +52.00% 137224 62.23 63.61
DBD Diebold Incorporated 0.00 -13.00% 158144 33.01 39.57
ELON Echelon Corporation 0.00 -45.00% 86939 2.15 2.75
FST Forest Oil Corporation 0.00 +42.00% 2005337 3.61 1.93
GEF Greif 0.00 -26.00% 46039 52.40 52.11
HSC Harsco Corporation 0.00 -2.00% 268114 28.04 23.79
HE Hawaiian Electric Industries 0.00 +6.00% 172542 26.06 24.61
HTLD Heartland Express 0.00 -50.00% 97223 19.62 22.58
HI Hillenbrand 0.00 +95.00% 148614 29.42 31.33
HCBK Hudson City Ban 0.00 +24.00% 1385215 9.43 9.90
IDXX IDEXX Laboratories 0.00 -26.00% 126611 106.37 117.94
LECO Lincoln Electric Holdings 0.00 +51.00% 186800 71.34 69.99
POWI Power Integrations 0.00 -17.00% 74697 55.82 61.42
RPM RPM International 0.00 +5.00% 220491 41.51 42.65
Ritchie Bros. Auctioneers In 0.00 -99.00% 29962 22.91 0.00
ROL Rollins 0.00 -47.00% 171626 30.29 29.90
R Ryder System 0.00 +15.00% 172047 73.78 80.09
SLH Solera Holdings 0.00 +62.00% 139737 70.76 63.25
SON Sonoco Products Company 0.00 +12.00% 157629 41.72 42.09
SCS Steelcase 0.00 -9.00% 237483 15.85 16.79
Uti Worldwide 0.00 -42.00% 119021 17.56 0.00
ZBRA Zebra Technologies 0.00 +74.00% 106136 54.09 63.52
GFA Gafisa SA 0.00 NEW 107594 3.13 3.35
MERU Meru Networks 0.00 47143 4.31 4.51
BKE Buckle 0.00 +22.00% 162571 52.56 43.02
RWT Redwood Trust 0.00 -18.00% 136350 19.37 20.85
SVU SUPERVALU 0.00 -43.00% 1676106 7.29 6.92
EXH Exterran Holdings 0.00 +40.00% 252008 34.20 43.80
FELE Franklin Electric 0.00 +44.00% 89075 44.64 41.57
GVA Granite Construction 0.00 -37.00% 59495 34.97 38.45
ITRI Itron 0.00 +14.00% 55452 41.43 35.75
SCHN Schnitzer Steel Industries 0.00 -44.00% 108026 33.09 27.81
SXT Sensient Technologies Corporation 0.00 +13.00% 185253 48.52 54.97
SSD Simpson Manufacturing 0.00 +186.00% 119438 36.72 33.09
BGG Briggs & Stratton Corporation 0.00 -49.00% 92808 21.77 22.28
CACI CACI International 0.00 -11.00% 128423 73.22 69.40
GFI Gold Fields 0.00 -51.00% 1434650 3.20 3.94
AIN Albany International 0.00 -6.00% 171476 35.93 34.47
AVA Avista Corporation 0.00 +21.00% 173397 28.19 31.01
CBT Cabot Corporation 0.00 +2.00% 128272 51.41 59.11
CRL Charles River Laboratories 0.00 -55.00% 138661 53.04 57.09
STE Steris Corporation 0.00 -46.00% 156151 48.05 49.48
AFFX Affymetrix 0.00 -14.00% 301238 8.57 7.20
MSA Mine Safety Appliances 0.00 -30.00% 105012 51.21 56.50
ZQK Quiksilver 0.00 295823 8.77 6.49
GOL Gol Linhas Aereas Inteligentes SA 0.00 -70.00% 645087 4.57 5.59
ABM ABM Industries 0.00 +170.00% 161293 28.59 27.69
AVID Avid Technology 0.00 +3.00% 87233 8.15 7.25
ENTG Entegris 0.00 -19.00% 117961 11.58 11.74
WGO Winnebago Industries 0.00 +386.00% 76535 27.45 25.87
ACIW ACI Worldwide 0.00 +5.00% 149259 65.00 57.73
COCO Corinthian Colleges 0.00 -37.00% 170265 1.79 1.25
IRF International Rectifier Corporation 0.00 -11.00% 281765 26.07 26.17
USTR United Stationers 0.00 +67.00% 90234 45.89 37.78
BMS Bemis Company 0.00 +15.00% 244093 40.96 40.44
BLT Blount International 0.00 -18.00% 64762 14.47 11.67
CSGS CSG Systems International 0.00 +24.00% 105059 29.39 26.95
Helen Of Troy 0.00 +107.00% 132034 49.38 0.00
RGS Regis Corporation 0.00 -31.00% 142706 14.51 13.25
RCII Rent-A-Center 0.00 -3.00% 214748 33.34 26.13
UVV Universal Corporation 0.00 -17.00% 56057 54.59 53.17
THOR Thoratec Corporation 0.00 -12.00% 247985 36.60 33.60
TUES Tuesday Morning Corporation 0.00 +74.00% 74014 15.96 13.33
ZLC Zale Corporation 0.00 NEW 101764 15.77 21.04
CATO Cato Corporation 0.00 +72.00% 169455 31.80 27.43
RT Ruby Tuesday 0.00 +116.00% 145045 6.93 7.23
TDW Tidewater 0.00 +10.00% 100032 59.27 49.11
VSH Vishay Intertechnology 0.00 -61.00% 226887 13.26 14.64
MTW Manitowoc Company 0.00 +4.00% 369920 23.33 31.02
PSO Pearson 0.00 +8.00% 128232 22.40 17.91
SMA Symmetry Medical 0.00 +112.00% 144912 10.08 8.96
VCI Valassis Communications 0.00 +55.00% 247137 34.25 0.00
CQB Chiquita Brands International 0.00 -11.00% 28515 11.74 12.56
PACR Pacer International 0.00 -10.00% 169538 8.27 8.96
AVX AVX Corporation 0.00 -42.00% 212594 13.93 13.26
COHR Coherent 0.00 -81.00% 79485 74.39 64.03
Fresh Del Monte Produce 0.00 -44.00% 91305 28.30 0.00
IVC Invacare Corporation 0.00 -50.00% 57643 23.21 16.93
JBLU JetBlue Airways Corporation 0.00 -11.00% 1129352 8.54 8.62
LPNT LifePoint Hospitals 0.00 69928 52.84 51.20
Celestica 0.00 -26.00% 40900 10.39 0.00
CBK Christopher & Banks Corporation 0.00 +107.00% 106530 8.54 6.44
Cott 0.00 29328 8.03 0.00
PLT Plantronics 0.00 -51.00% 86294 46.45 42.63
Taro Pharmaceutical Industries 0.00 NEW 2918 99.04 0.00
LZB La-Z-Boy Incorporated 0.00 +295.00% 142442 31.00 25.23
MDU MDU Resources 0.00 +10.00% 396924 30.55 35.08
SKYW SkyWest 0.00 -3.00% 549032 14.83 12.77
TTEK Tetra Tech 0.00 +26.00% 163606 27.98 28.33
ETH Ethan Allen Interiors 0.00 +4.00% 213941 30.41 24.16
MATW Matthews International Corporation 0.00 -81.00% 34833 42.60 42.11
PIR Pier 1 Imports 0.00 -54.00% 293052 23.08 17.84
MLHR Herman Miller 0.00 -9.00% 154297 29.52 30.48
DV DeVry 0.00 +51.00% 162594 35.51 39.90
HAE Haemonetics Corporation 0.00 +26.00% 105397 42.13 33.21
PRXL PAREXEL International Corporation 0.00 +57.00% 322483 45.18 50.15
CAB Cabela's Incorporated 0.00 -15.00% 208067 66.66 64.60
CDNS Cadence Design Systems 0.00 -19.00% 530453 14.02 14.86
PHG Koninklijke Philips Electronics NV 0.00 +7.00% 167545 36.92 34.56
LTM Life Time Fitness 0.00 +34.00% 86055 47.00 49.82
HMA Health Management Associates 0.00 +6.00% 963908 13.10 13.31
ARTC ArthroCare Corporation 0.00 +35.00% 57533 40.23 48.61
SONC Sonic Corporation 0.00 +186.00% 179638 20.19 20.61
MRCY Mercury Computer Systems 0.00 +48.00% 88511 10.95 13.78
RSH RadioShack Corporation 0.00 -11.00% 1374426 2.60 1.41
USM United States Cellular Corporation 0.00 +57.00% 179268 41.84 40.85
AU AngloGold Ashanti 0.00 -15.00% 377569 11.72 17.46
CBR CIBER 0.00 +26.00% 362864 4.14 4.45
CASY Casey's General Stores 0.00 +69.00% 158216 70.25 66.69
PSUN Pacific Sunwear of California 0.00 +8.00% 27410 3.36 2.78
PLAB Photronics 0.00 +30.00% 70447 9.03 8.18
PCTI PCTEL 0.00 +22.00% 68861 9.56 8.69
PRGS Progress Software Corporation 0.00 +161.00% 171794 25.83 21.90
CEC CEC Entertainment 0.00 +50.00% 52451 44.29 0.00
IDTI Integrated Device Technology 0.00 -38.00% 263137 10.18 11.46
AFG American Financial 0.00 +20.00% 177236 57.72 57.18
HMN Horace Mann Educators Corporation 0.00 -37.00% 105207 31.54 28.55
Partner Re 0.00 -17.00% 57600 105.43 0.00
FSS Federal Signal Corporation 0.00 +15.00% 132434 14.65 15.39
ELY Callaway Golf Company 0.00 +188.00% 242869 8.43 9.47
OLN Olin Corporation 0.00 +90.00% 481817 28.85 28.55
WMAR West Marine 0.00 -29.00% 38063 14.24 11.31
ARW Arrow Electronics 0.00 +32.00% 269045 54.25 59.42
LANC Lancaster Colony 0.00 -55.00% 97612 88.15 95.20
STAA STAAR Surgical Company 0.00 +1933.00% 238595 16.21 17.50
WWW Wolverine World Wide 0.00 +250.00% 394771 33.96 26.91
UEIC Universal Electronics 0.00 -45.00% 41845 38.12 36.03
ANAD ANADIGICS 0.00 +41.00% 44234 1.83 1.44
MENT Mentor Graphics Corporation 0.00 -90.00% 216081 24.07 21.04
AEG AEGON N.V. 0.00 +3.00% 463570 9.46 8.82
Cenovus Energy 0.00 -29.00% 490515 28.65 0.00
Domtar 0.00 +21.00% 75061 94.34 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 681557 12.25 12.91
HMC HONDA MOTOR 0.00 261912 41.35 34.17
TLK PT Telekomunikasi Indonesia 0.00 +13.00% 66534 35.85 41.02
UGP Ultrapar Participacoes SA 0.00 351402 23.65 25.51
UN Unilever N.V. 0.00 +2.00% 366446 40.23 42.28
JW.A John Wiley & Sons 0.00 +18.00% 91478 55.20 0.00
White Mountains Insurance Gp 0.00 -17.00% 2443 602.95 0.00
Y Alleghany Corporation 0.00 +2.00% 23179 399.98 409.17
KYO Kyocera Corporation 0.00 +95.00% 49702 50.14 45.55
STO Statoil ASA 0.00 +65.00% 570175 24.16 29.18
SHG Shinhan Financial 0.00 +20.00% 83469 45.68 44.68
KB KB Financial 0.00 +28.00% 69050 40.48 35.63
SATS Echostar Corporation 0.00 +178.00% 233991 49.70 46.38
KT KT Corporation 0.00 NEW 29358 14.89 15.45
LEAP Leap Wireless International 0.00 -91.00% 93607 17.39 17.52
PDCO Patterson Companies 0.00 +10.00% 229139 41.20 41.04
WOOF VCA Antech 0.00 -44.00% 203150 31.36 30.93
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 -45.00% 3000000 0.60 0.00
SYT Syngenta AG 0.00 +19.00% 105058 79.93 78.14
PAC Grupo Aeroportuario del Pacifi 0.00 -21.00% 90023 53.16 58.65
Imperial Oil 0.00 -41.00% 252411 44.23 0.00
BF.A Brown-Forman Corporation 0.00 -13.00% 24653 73.78 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 -34.00% 47488 26.02 27.61
FCE.A Forest City Enterprises 0.00 +8.00% 516070 19.10 0.00
HCCI Heritage-Crystal Clean 0.00 +17.00% 13887 20.52 16.95
ITC ITC Holdings 0.00 +95.00% 109507 95.82 37.30
NVO Novo Nordisk A/S 0.00 +12.00% 79909 184.75 44.15
POOL Pool Corporation 0.00 +26.00% 105144 58.14 57.66
UBSH Union First Market Bankshares 0.00 +15.00% 44623 24.81 25.14
WRE Washington Real Estate Investment Trust 0.00 +11.00% 246931 23.36 24.17
Brookfield Infrastructure Part 0.00 -82.00% 21654 39.21 0.00
FR First Industrial Realty Trust 0.00 +116.00% 298888 17.45 19.11
CNS Cohen & Steers 0.00 +6.00% 349320 40.04 39.79
VLY Valley National Ban 0.00 -22.00% 1130732 10.12 10.65
ISCA International Speedway Corporation 0.00 +14.00% 35092 35.45 32.40
TBBK Ban 0.00 NEW 11496 17.92 18.57
MKL Markel Corporation 0.00 -91.00% 19409 580.37 619.04
BCS Barclays 0.00 -4.00% 600872 18.11 16.66
FIZZ National Beverage 0.00 -35.00% 29372 20.13 19.72
TR Tootsie Roll Industries 0.00 +5.00% 31005 32.54 28.68
FC Franklin Covey 0.00 +4.00% 54261 19.88 20.61
DLX Deluxe Corporation 0.00 -47.00% 141849 52.19 51.07
ESI ITT Educational Services 0.00 +103.00% 56011 33.57 26.58
LUX Luxottica Group S.p.A. 0.00 -10.00% 19930 53.94 56.40
FSP Franklin Street Properties 0.00 +12.00% 384833 11.95 12.43
Greenlight Capital Re Ltd cl a 0.00 -41.00% 56536 33.71 0.00
PENN Penn National Gaming 0.00 +245.00% 220887 14.32 12.70
AMWD American Woodmark Corporation 0.00 +48.00% 56933 39.54 31.98
ECPG Encore Capital 0.00 +177.00% 60223 50.26 45.16
ISLE Isle of Capri Casinos 0.00 -25.00% 20759 8.97 7.21
MCRI Monarch Casino & Resort 0.00 +123.00% 35078 20.06 17.24
HTH Hilltop Holdings 0.00 -42.00% 108099 23.13 23.82
KNX Knight Transportation 0.00 +27.00% 289798 18.34 24.43
PVA Penn Virginia Corporation 0.00 +243.00% 390966 9.43 16.95
BGFV Big 5 Sporting Goods Corporation 0.00 -38.00% 128271 19.82 15.35
AAP Advance Auto Parts 0.00 -51.00% 127526 110.68 120.84
ARO Aeropostale 0.00 -46.00% 417638 9.09 4.48
COKE Coca-Cola Bottling Co. Consolidated 0.00 +12.00% 11425 73.17 80.71
Montpelier Re Holdings/mrh 0.00 -43.00% 26483 29.10 0.00
Dryships/drys 0.00 +106.00% 2570247 4.72 0.00
Platinum Underwriter/ptp 0.00 -73.00% 32404 61.30 0.00
RGC Regal Entertainment 0.00 +45.00% 359137 19.45 18.82
SCI Service Corporation International 0.00 +7.00% 330058 18.13 18.86
HOV Hovnanian Enterprises 0.00 -15.00% 1005871 6.61 4.46
KKD Krispy Kreme Doughnuts 0.00 +53.00% 85933 19.29 17.49
MGAM Multimedia Games 0.00 +132.00% 110845 31.36 27.64
BCPC Balchem Corporation 0.00 -15.00% 86606 58.70 62.96
SGMS Scientific Games 0.00 -32.00% 145235 16.93 11.46
IIVI II-VI 0.00 +6.00% 215472 17.58 14.69
CHDN Churchill Downs 0.00 -87.00% 6311 89.68 87.16
ASCMA Ascent Media Corporation 0.00 -85.00% 5451 85.49 70.35
EHTH eHealth 0.00 +73.00% 77097 46.50 45.95
LOPE Grand Canyon Education 0.00 +77.00% 44752 43.59 45.62
LYV Live Nation Entertainment 0.00 +27.00% 439799 19.76 20.58
STRA Strayer Education 0.00 +40.00% 86944 34.46 44.29
Coinstar Inc note 4.000% 9/0 0.00 25000 1.68 0.00
EXBD Corporate Executive Board Company 0.00 +11.00% 44616 77.44 0.00
BECN Beacon Roofing Supply 0.00 -20.00% 94087 40.28 36.50
JNS Janus Capital 0.00 -31.00% 570052 12.37 11.60
CVO Cenveo 0.00 -98.00% 30279 3.43 3.12
PZZA Papa John's Int'l 0.00 +8.00% 172446 45.40 47.81
JOE St. Joe Company 0.00 +9.00% 245429 19.19 18.13
WR Westar Energy 0.00 -6.00% 236394 32.17 35.62
AF Astoria Financial Corporation 0.00 140479 13.83 13.82
BIG Big Lots 0.00 -41.00% 183954 32.29 38.72
CUZ Cousins Properties 0.00 +101.00% 860558 10.30 11.65
ORB Orbital Sciences 0.00 -21.00% 220745 23.30 27.26
DX Dynex Capital 0.00 -8.00% 27805 7.98 8.58
EDE Empire District Electric Company 0.00 +22.00% 28282 22.70 24.29
EWBC East West Ban 0.00 276777 34.97 35.98
PTR PetroChina Company 0.00 -14.00% 38816 109.73 113.18
MLI Mueller Industries 0.00 +4.00% 90817 63.00 29.79
GMT GATX Corporation 0.00 +4.00% 101064 52.16 67.27
AOI Alliance One International 0.00 -20.00% 1188658 3.05 2.70
BBEP BreitBurn Energy Partners 0.00 +700.00% 591552 20.34 20.27
Energy Xxi 0.00 -22.00% 167246 27.06 0.00
ENZN Enzon Pharmaceuticals 0.00 +53.00% 499249 1.16 0.98
VSAT ViaSat 0.00 +362.00% 146365 62.65 67.10
PDLI PDL BioPharma 0.00 -58.00% 325303 8.44 8.41
OMN OMNOVA Solutions 0.00 -62.00% 56839 9.11 9.42
Intel Corp sdcv 0.00 +2237.00% 7223000 1.12 0.00
Level 3 Communications Inc note 0.00 NEW 27000 1.37 0.00
NEU NewMarket Corporation 0.00 +24.00% 16192 334.15 392.80
OSTK Overstock 0.00 21677 30.84 18.33
RYAAY Ryanair Holdings 0.00 +28.00% 23582 46.90 57.12
ANAT American National Insurance Company 0.00 -18.00% 7706 114.63 111.42
JOBS 51job 0.00 -6.00% 5057 77.58 72.15
ATR Aptar 0.00 -8.00% 96175 67.81 66.57
Arch Capital 0.00 -33.00% 124423 59.69 0.00
CYN City National Corporation 0.00 +4.00% 160018 79.22 76.50
CACC Credit Acceptance 0.00 +20.00% 8332 129.98 140.07
DW Drew Industries 0.00 +146.00% 58318 51.20 51.50
FSC Fifth Street Finance 0.00 -32.00% 190771 9.25 9.39
HDB HDFC Bank 0.00 -46.00% 96841 34.45 40.77
IRS IRSA Inversiones Representaciones 0.00 -60.00% 14000 12.14 12.63
PRI Primerica 0.00 -14.00% 159807 42.91 46.45
SH ProShares Short S&P500; 0.00 +500.00% 96744 25.23 24.72
KWK Quicksilver Resources 0.00 +77.00% 226878 3.07 3.05
TCB TCF Financial Corporation 0.00 436381 16.25 15.87
THO Thor Industries 0.00 +99.00% 134492 55.23 63.22
ULTI Ultimate Software 0.00 -47.00% 56927 153.21 129.68
VRSK Verisk Analytics 0.00 +35.00% 193081 65.72 57.60
EEQ Enbridge Energy Management 0.00 +16.00% 509158 28.68 28.74
HGT Hugoton Royalty Trust 0.00 26221 7.51 7.91
INWK InnerWorkings 0.00 -29.00% 47186 7.79 7.54
MIN MFS Intermediate Income Trust 0.00 +8.00% 143475 5.18 5.24
PAG Penske Automotive 0.00 +13.00% 116231 47.16 43.05
AAN.A Aaron's 0.00 -6.00% 145828 29.40 0.00
USMO USA Mobility 0.00 -7.00% 143991 14.28 17.17
WRLD World Acceptance 0.00 +6.00% 91129 87.52 78.28
SNV Synovus Financial 0.00 -30.00% 1923426 3.60 3.31
MWW Monster Worldwide 0.00 -3.00% 422257 7.13 6.95
RECN Resources Connection 0.00 -58.00% 101591 14.33 13.69
MCF Contango Oil & Gas Company 0.00 +112.00% 78735 47.26 48.17
NNI Nelnet 0.00 -13.00% 145954 42.15 43.64
PKX POS 0.00 -3.00% 81726 78.00 75.05
HCC HCC Insurance Holdings 0.00 +12.00% 153038 46.14 45.40
UMPQ Umpqua Holdings Corporation 0.00 +46.00% 711206 19.14 18.58
MDP Meredith Corporation 0.00 +159.00% 161647 51.80 46.34
CNA CNA Financial Corporation 0.00 +2.00% 66920 42.89 42.58
DPZ Domino's Pizza 0.00 -21.00% 189367 69.65 74.28
GOOD Gladstone Commercial Corporation 0.00 +59.00% 17182 17.98 17.42
NIHD NII Holdings 0.00 -6.00% 1382807 2.75 0.98
NPK National Presto Industries 0.00 +261.00% 10456 80.53 75.52
NYT New York Times Company 0.00 -16.00% 358118 15.87 16.61
GLAD Gladstone Capital Corporation 0.00 105237 9.57 9.82
UTI Universal Technical Institute 0.00 +238.00% 53486 13.91 12.50
NILE Blue Nile 0.00 +66.00% 41073 47.08 35.06
TECH Techne Corporation 0.00 +5.00% 61841 94.67 85.83
HUBG Hub 0.00 +4.00% 69305 39.88 42.86
LSTR Landstar System 0.00 +46.00% 131285 57.45 61.01
LCI Lannett Company 0.00 NEW 38232 33.07 32.82
TTEC TeleTech Holdings 0.00 -31.00% 160312 23.93 24.51
ITG Investment Technology 0.00 +16.00% 308339 20.56 19.73
CDI CDI 0.00 -9.00% 96888 18.52 16.60
TTC Toro Company 0.00 +45.00% 186129 63.60 62.91
NC NACCO Industries 0.00 -15.00% 29186 62.17 53.84
KBALB Kimball International 0.00 -56.00% 175243 15.03 17.39
PICO PICO Holdings 0.00 -63.00% 31417 23.11 24.43
SBGI Sinclair Broadcast 0.00 -59.00% 162043 35.71 27.55
FICO Fair Isaac Corporation 0.00 -32.00% 132418 62.84 53.39
CHH Choice Hotels International 0.00 +47.00% 23510 49.12 44.97
LXP Lexington Realty Trust 0.00 -74.00% 797005 10.21 10.90
SYKE Sykes Enterprises, Incorporated 0.00 +29.00% 82063 21.81 19.88
AHT Ashford Hospitality Trust 0.00 +68.00% 184633 8.28 10.46
EVC Entravision Communication 0.00 +103.00% 62591 5.75 5.66
GRT Glimcher Realty Trust 0.00 +30.00% 295039 9.36 10.03
GTN Gray Television 0.00 -9.00% 136527 14.88 11.10
MNTG MTR Gaming 0.00 -35.00% 39581 5.15 5.11
NXST Nexstar Broadcasting 0.00 -59.00% 97980 55.75 39.75
FCH FelCor Lodging Trust Incorporated 0.00 +51.00% 191181 8.16 9.13
HT Hersha Hospitality Trust 0.00 +169.00% 315998 5.57 5.79
LEE Lee Enterprises, Incorporated 0.00 121362 3.50 4.21
MNI McClatchy Company 0.00 -6.00% 172221 3.41 6.37
Rite Aid Corp note 8.500% 5/1 0.00 NEW 57000 2.05 0.00
ETM Entercom Communications 0.00 -5.00% 297013 10.52 10.61
HTZ Hertz Global Holdings 0.00 +6.00% 511740 28.62 28.07
ABD ACCO Brands Corporation 0.00 +4.00% 158435 6.72 0.00
TTWO Take-Two Interactive Software 0.00 +79.00% 651937 17.37 20.51
LBY Libbey 0.00 +25.00% 40404 20.99 27.21
VCLK ValueClick 0.00 -27.00% 622321 23.37 21.00
DBC PowerShares DB Com Indx Trckng Fund 0.00 -66.00% 179934 25.66 26.64
FISI Financial Institutions 0.00 -17.00% 27813 24.70 24.12
EDU New Oriental Education & Tech 0.00 -82.00% 69675 31.50 26.51
Aspen Insurance Holdings Ltd shs 0.00 -69.00% 331534 41.31 0.00
ATML Atmel Corporation 0.00 +2.00% 760785 7.83 7.96
EIG Employers Holdings 0.00 +63.00% 131926 31.65 19.60
GCO Genes 0.00 +240.00% 83117 73.06 75.88
IBCA Intervest Bancshares 0.00 NEW 20438 7.49 7.53
Amdocs Ltd ord 0.00 +103.00% 213593 41.24 0.00
KOPN Kopin Corporation 0.00 +182.00% 173379 4.22 3.53
MMS MAXIMUS 0.00 +27.00% 181363 43.99 42.48
MWA Mueller Water Products 0.00 -68.00% 150395 9.36 9.46
TWI Titan International 0.00 +7.00% 176073 17.98 17.50
MGRC McGrath Rent 0.00 -40.00% 57549 39.79 33.24
WLT Walter Energy 0.00 +167.00% 582415 16.63 7.91
AMKR Amkor Technology 0.00 +38.00% 333208 6.13 7.02
MGLN Magellan Health Services 0.00 +26.00% 205872 59.91 54.81
AFCE AFC Enterprises 0.00 -33.00% 79266 38.50 40.18
BOKF BOK Financial Corporation 0.00 +30.00% 138457 66.34 67.01
HILL Dot Hill Systems 0.00 +11.00% 17501 3.37 4.03
SEAC SeaChange International 0.00 -74.00% 34574 12.16 10.03
Teekay Shipping Marshall Isl 0.00 38745 48.02 0.00
EAT Brinker International 0.00 +31.00% 226719 46.34 50.56
DAR Darling International 0.00 +475.00% 552956 20.88 20.83
QTM Quantum Corporation 0.00 -36.00% 260163 1.20 1.13
SAPE Sapient Corporation 0.00 -47.00% 239101 17.36 16.46
ONNN ON Semiconductor 0.00 +115.00% 809393 8.24 9.56
AHS AMN Healthcare Services 0.00 +121.00% 304920 14.70 12.81
AMSWA American Software 0.00 -56.00% 47752 9.86 9.99
SSI Stage Stores 0.00 +59.00% 314794 22.22 22.30
WTSLA Wet Seal 0.00 -35.00% 184624 2.73 0.00
Alza Corp sdcv 7/2 0.00 NEW 21000 1.24 0.00
SLGN Silgan Holdings 0.00 -56.00% 55806 48.03 50.51
ASR Grupo Aeroportuario del Sureste 0.00 -11.00% 65755 124.52 125.30
Vistaprint N V shs 0.00 +23.00% 216989 56.84 0.00
DLB Dolby Laboratories 0.00 +157.00% 145678 38.56 42.62
NTRI NutriSystem 0.00 +51.00% 151380 16.44 14.30
PMC PharMerica Corporation 0.00 +29.00% 282133 21.50 26.99
ARRY Array BioPharma 0.00 -91.00% 31305 5.02 3.79
TXI Texas Industries 0.00 +195.00% 54385 68.77 87.87
CIG Companhia Energetica Minas Gerais 0.00 +27.00% 598798 7.79 7.24
UEPS Net 1 UEPS Technologies 0.00 -10.00% 39740 8.73 8.98
AEIS Advanced Energy Industries 0.00 -32.00% 152018 22.86 23.69
Aircastle 0.00 -2.00% 176776 19.16 0.00
AWC Alumina 0.00 +15.00% 35122 3.98 0.00
AVD American Vanguard 0.00 +15.00% 55052 24.29 20.64
AFSI Amtrust Financial Services 0.00 +22.00% 266093 32.70 36.44
BGCP BGC Partners 0.00 -9.00% 565861 6.06 7.07
BRKS Brooks Automation 0.00 +280.00% 188241 10.49 10.86
CBEY Cbeyond 0.00 -41.00% 113555 6.89 7.08
CEL Cellcom Israel 0.00 NEW 76603 13.92 13.83
Centrais Eletricas Brasileiras 0.00 NEW 10419 2.59 0.00
SBS Companhia de Saneamento Basi 0.00 +44.00% 166477 11.35 9.34
CBB Cincinnati Bell 0.00 -42.00% 1022344 3.56 3.50
CLNE Clean Energy Fuels 0.00 +25.00% 441795 12.88 9.18
CCOI Cogent Communications 0.00 +11.00% 27273 40.41 34.70
ELP Companhia Paranaense de Energia 0.00 +146.00% 99034 13.14 14.54
CODI Compass Diversified Holdings 0.00 -45.00% 75058 19.62 18.66
CGX Consolidated Graphics 0.00 +49.00% 93456 67.45 64.84
XTXI Crosstex Energy 0.00 +47.00% 99084 36.16 37.60
DIN DineEquity 0.00 +20.00% 41374 83.55 76.39
DY Dycom Industries 0.00 +83.00% 103285 27.78 32.59
EROC Eagle Rock Energy Partners,L.P, 0.00 -83.00% 28722 5.95 4.81
ELNK EarthLink 0.00 +472.00% 368210 5.07 3.50
ESE ESCO Technologies 0.00 +11.00% 60593 34.26 34.96
FFG FBL Financial 0.00 -2.00% 39585 44.79 43.67
FOE Ferro Corporation 0.00 -66.00% 147715 12.83 13.12
FTEK Fuel Tech 0.00 +2.00% 18891 7.09 5.60
GCA Global Cash Access Holdings 0.00 -29.00% 90474 10.00 6.65
GIFI Gulf Island Fabrication 0.00 -39.00% 48919 23.22 22.61
HHS Harte-Hanks 0.00 -28.00% 224175 7.82 8.42
HNT Health Net 0.00 -50.00% 340447 29.67 31.50
IPXL Impax Laboratories 0.00 +929.00% 289852 25.14 23.92
NSIT Insight Enterprises 0.00 -32.00% 139775 22.71 27.04
ISSI Integrated Silicon Solution 0.00 +66.00% 21978 12.10 14.35
INAP InterNAP Network Services 0.00 -76.00% 284159 7.52 6.83
IVAC Intevac 0.00 -49.00% 116012 7.43 9.22
ISBC Investors Ban 0.00 -2.00% 165944 25.58 26.29
IO ION Geophysical Corporation 0.00 -23.00% 247550 3.30 4.63
JAKK JAKKS Pacific 0.00 +33.00% 105464 6.72 8.98
KAI Kadant 0.00 -45.00% 52577 40.51 35.85
KELYA Kelly Services 0.00 -10.00% 281002 24.94 21.37
KND Kindred Healthcare 0.00 +57.00% 326551 19.74 24.42
KLIC Kulicke and Soffa Industries 0.00 +47.00% 242929 13.30 12.14
LNN Lindsay Corporation 0.00 +135.00% 34296 82.75 88.48
LORL Loral Space & Communications 0.00 -10.00% 27543 80.96 70.79
MPX Marine Products 0.00 +12.00% 25438 10.06 7.60
MXWL Maxwell Technologies 0.00 -75.00% 13493 7.78 14.13
MSCC Microsemi Corporation 0.00 +42.00% 261643 24.95 24.26
NHC National HealthCare Corporation 0.00 -2.00% 28766 53.90 53.65
NEWS NewStar Financial 0.00 +10.00% 70674 17.78 12.43
ONB Old National Ban 0.00 +81.00% 349781 15.37 14.28
ORN Orion Marine 0.00 +52.00% 56086 12.04 12.71
OSIR Osiris Therapeutics 0.00 +9.00% 13975 16.10 12.39
PSEM Pericom Semiconductor 0.00 -5.00% 70294 8.86 7.82
PZE Petrobras Energia Participaciones SA 0.00 -3.00% 30209 5.56 5.28
PQ PetroQuest Energy 0.00 +440.00% 295042 4.32 5.68
Rogers Communications -cl B 0.00 -23.00% 288950 45.24 0.00
RES RPC 0.00 +51.00% 250507 17.85 21.04
RTEC Rudolph Technologies 0.00 +175.00% 93775 11.74 10.74
SAFM Sanderson Farms 0.00 +5.00% 183807 72.33 81.87
SAIA Saia 0.00 -32.00% 62985 32.05 37.98
SCSS Select Comfort 0.00 +81.00% 178198 21.09 17.75
Ship Finance Intl 0.00 -27.00% 334535 16.39 0.00
SIGM Sigma Designs 0.00 +122.00% 94713 4.72 4.16
SIMG Silicon Image 0.00 -5.00% 56008 6.14 6.33
STM STMicroelectronics N.V. 0.00 +129.00% 290012 8.00 8.88
SYNT Syntel 0.00 -9.00% 20265 90.94 83.79
TICC TICC Capital 0.00 -4.00% 57843 10.34 9.65
TI Telecom Italia S.p.A. 0.00 +15.00% 149969 9.96 11.82
TSYS TeleCommunication Systems 0.00 -19.00% 54459 2.31 2.55
TESO Tesco Corporation 0.00 +298.00% 113811 19.78 19.90
GTS Triple-S Management 0.00 -49.00% 85784 19.44 16.05
TPC Tutor Perini Corporation 0.00 -13.00% 22285 26.25 30.49
EGY VAALCO Energy 0.00 +17.00% 246141 6.89 8.84
WTI W&T; Offshore 0.00 +334.00% 246325 16.00 19.06
WNC Wabash National Corporation 0.00 -22.00% 111570 12.36 13.38
WAL Western Alliance Bancorporation 0.00 +84.00% 96623 23.86 23.50
ABMD ABIOMED 0.00 -10.00% 143388 26.74 24.64
AGYS Agilysys 0.00 -26.00% 82618 13.92 12.67
AMED Amedisys 0.00 +27.00% 191471 14.62 13.78
UHAL AMER 0.00 -82.00% 9486 237.82 248.53
AP Ampco-Pittsburgh 0.00 +5.00% 15261 19.46 20.92
ANDE Andersons 0.00 +129.00% 80062 89.17 63.04
ANGO AngioDynamics 0.00 +310.00% 341382 17.16 14.36
APOG Apogee Enterprises 0.00 -17.00% 99880 35.91 30.76
ARQL ArQule 0.00 +172.00% 263805 2.15 1.66
AEC Associated Estates Realty Corporation 0.00 +540.00% 196601 16.05 16.70
BMA Banco Macro SA 0.00 -14.00% 25156 24.31 30.77
SAN Banco Santander-Chile 0.00 -11.00% 40652 23.57 9.82
BTH Blyth 0.00 -45.00% 229526 10.87 9.48
BWS Brown Shoe Company 0.00 +47.00% 417448 28.14 24.69
DVR Cal Dive International 0.00 +85.00% 110470 2.01 1.57
CLMS Calamos Asset Management 0.00 -19.00% 115792 11.84 12.82
CMN Cantel Medical 0.00 81925 33.91 34.02
CSH Cash America International 0.00 -4.00% 176913 38.30 44.03
CAS A.M. Castle & Co. 0.00 77249 14.77 13.66
CENX Century Aluminum Company 0.00 +36.00% 339800 10.46 14.08
COHU Cohu 0.00 -20.00% 76128 10.50 10.14
CYH Community Health Systems 0.00 +26.00% 300647 39.27 35.68
CCRN Cross Country Healthcare 0.00 +44.00% 120365 9.98 7.07
XTEX Crosstex Energy 0.00 -67.00% 13673 27.57 30.51
CY Cypress Semiconductor Corporation 0.00 -50.00% 560259 10.50 9.91
DEPO DepoMed 0.00 +19.00% 750934 10.58 12.87
DM Dolan Company 0.00 -65.00% 41794 0.69 0.00
DSW DSW 0.00 +25.00% 78067 42.73 33.90
SSP E.W. Scripps Company 0.00 +271.00% 92459 21.72 16.83
ESIO Electro Scientific Industries 0.00 +19.00% 60938 10.45 9.48
RDEN Elizabeth Arden 0.00 -40.00% 58273 35.45 28.05
PERY Perry Ellis International 0.00 +21.00% 69494 15.79 14.54
ELX Emulex Corporation 0.00 -46.00% 67941 7.16 7.38
ENS EnerSys 0.00 +33.00% 216101 70.09 66.41
EVR Evercore Partners 0.00 +342.00% 137186 59.78 51.85
EXAR Exar Corporation 0.00 +558.00% 149107 11.79 11.14
EZPW EZ 0.00 +121.00% 157056 11.69 11.00
GBL Gamco Investors 0.00 -20.00% 51740 86.96 77.01
ROCK Gibraltar Industries 0.00 -17.00% 97592 18.59 17.63
GSBC Great Southern Ban 0.00 +36.00% 25933 30.44 28.20
HVT Haverty Furniture Companies 0.00 -8.00% 103318 31.30 25.38
HL Hecla Mining Company 0.00 -50.00% 1394215 3.08 3.07
ZINC HORSEHEAD HOLDING 0.00 +15.00% 110394 16.21 16.35
IMN Imation 0.00 -18.00% 176898 4.68 5.21
IM Ingram Micro 0.00 +6.00% 288389 23.46 30.41
IOSP Innospec 0.00 35269 46.22 44.70
IBOC International Bancshares Corporation 0.00 -9.00% 199268 26.36 23.71
Internet Gold - Golden Lines L Com Stk 0.00 NEW 11257 8.53 0.00
IRDM Iridium Communications 0.00 -59.00% 27691 6.25 7.09
KEG Key Energy Services 0.00 -15.00% 286878 7.90 9.75
KIRK Kirkland's 0.00 NEW 34812 23.67 17.56
KFY Korn/Ferry International 0.00 +11.00% 292541 26.12 30.31
LDK LDK Solar 0.00 -12.00% 1096755 1.31 0.00
MANT ManTech International Corporation 0.00 -55.00% 127183 29.94 29.65
HZO MarineMax 0.00 +341.00% 66070 16.08 15.83
MEAS Measurement Specialties 0.00 -17.00% 29778 60.68 65.13
MEG Media General 0.00 NEW 76833 22.59 15.51
MED Medifast 0.00 +9.00% 51122 26.13 32.06
MEI Methode Electronics 0.00 -31.00% 108896 34.19 28.94
MTX Minerals Technologies 0.00 -61.00% 84976 60.07 62.11
MFG Mizuho Financial 0.00 +3.00% 1672718 4.34 3.96
MLNK ModusLink Global Solutions 0.00 -17.00% 60954 5.71 4.22
MYE Myers Industries 0.00 -8.00% 112383 21.12 24.32
NP Neenah Paper 0.00 +96.00% 71150 42.77 51.32
NWPX Northwest Pipe Company 0.00 -80.00% 7764 37.74 34.71
NVTL Novatel Wireless 0.00 NEW 10085 2.38 1.93
ASGN On Assignment 0.00 +77.00% 192464 34.92 35.88
OPLK Oplink Communications 0.00 +192.00% 50005 18.60 17.23
OSK Oshkosh Corporation 0.00 192223 50.38 57.01
PNNT PennantPark Investment 0.00 1142249 11.60 10.89
PEI Pennsylvania R.E.I.T. 0.00 +222.00% 261842 18.98 17.58
PBY Pep Boys - Manny, Moe & Jack 0.00 +56.00% 475657 12.14 10.26
PRFT Perficient 0.00 +2.00% 123350 23.42 18.93
PHIIK PHI 0.00 -74.00% 18662 43.40 45.48
RBC REGAL-BELOIT CORPORATION 0.00 -90.00% 57220 73.72 75.03
RSO Resource Capital 0.00 +193.00% 236191 5.93 5.45
SGI Silicon Graphics International 0.00 -46.00% 16022 13.42 12.19
SPIL Siliconware Precision Industries 0.00 +153.00% 88578 5.99 6.96
SPAR Spartan Motors 0.00 -40.00% 65418 6.70 5.30
SWC Stillwater Mining Company 0.00 -35.00% 507929 12.34 15.50
SNTA Synta Pharmaceuticals 0.00 +347.00% 139771 5.24 3.97
TEO Telecom Argentina S.A. 0.00 -6.00% 37423 17.24 19.47
TOWN TowneBank 0.00 NEW 22436 15.38 15.55
Tsakos Energy Navigation 0.00 NEW 35597 6.01 0.00
PANL Universal Display Corporation 0.00 +14.00% 260779 34.36 0.00
UFPI Universal Forest Products 0.00 -38.00% 67749 52.14 53.00
VRTU Virtusa Corporation 0.00 +78.00% 59034 38.10 33.43
WWE World Wrestling Entertainment 0.00 NEW 70336 16.57 21.57
XIN Xinyuan Real Estate 0.00 NEW 20028 5.34 4.67
AAWW Atlas Air Worldwide Holdings 0.00 +53.00% 50653 41.14 35.35
AB AllianceBernstein Holding 0.00 +72.00% 291088 21.36 25.40
ABFS Arkansas Best Corporation 0.00 +213.00% 125679 33.68 38.05
ACO AMCOL International Corporation 0.00 +11.00% 52562 33.98 45.75
AIRM Air Methods Corporation 0.00 -88.00% 73995 58.26 51.38
ALSK Alaska Communications Systems 0.00 -9.00% 98066 2.11 1.89
AMRI Albany Molecular Research 0.00 +32.00% 180758 10.09 16.09
AMSG AmSurg 0.00 86685 45.92 46.29
ANEN Anaren 0.00 -5.00% 78903 28.00 27.98
APU AmeriGas Partners 0.00 +533.00% 123741 44.56 44.42
ARII American Railcar Industries 0.00 -63.00% 18993 45.85 63.22
ATNI Atlantic Tele-Network 0.00 +10.00% 46979 56.57 62.00
ATO Atmos Energy Corporation 0.00 +36.00% 183450 45.42 49.90
ATRI Atrion Corporation 0.00 -28.00% 3495 296.10 287.01
ATSG Air Transport Services 0.00 -50.00% 20639 8.09 7.90
ATW Atwood Oceanics 0.00 +42.00% 167965 53.39 47.51
AYI Acuity Brands 0.00 -4.00% 101857 109.32 125.99
BBG Bill Barrett Corporation 0.00 -8.00% 299026 26.78 24.48
BBOX Black Box Corporation 0.00 -17.00% 56103 29.80 22.41
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +12.00% 1062968 12.39 12.31
BCH Banco de Chile 0.00 -31.00% 10404 87.72 76.87
BCRX BioCryst Pharmaceuticals 0.00 -46.00% 98802 7.60 8.34
BFR BBVA Banco Frances S.A. 0.00 -10.00% 19259 6.96 8.84
BHE Benchmark Electronics 0.00 +8.00% 467483 23.08 22.88
BIO Bio-Rad Laboratories 0.00 -7.00% 24447 123.61 120.60
BIOS BioScrip 0.00 -19.00% 20103 7.41 7.21
BRC Brady Corporation 0.00 -13.00% 188561 30.93 26.15
BRKR Bruker Corporation 0.00 +183.00% 652014 19.77 21.15
BRS Bristow 0.00 +128.00% 143240 75.06 74.23
CAKE Cheesecake Factory Incorporated 0.00 169236 48.27 46.97
CBD Companhia Brasileira de Distrib. 0.00 +46.00% 155787 44.67 48.13
CBSH Commerce Bancshares 0.00 +24.00% 246163 44.91 44.28
CDE Coeur d'Alene Mines Corporation 0.00 -71.00% 417275 10.88 8.51
CDR Cedar Shopping Centers 0.00 +72.00% 234899 6.26 6.04
CFNL Cardinal Financial Corporation 0.00 +26.00% 120025 17.99 17.83
CGI Celadon 0.00 655050 19.47 23.64
CGNX Cognex Corporation 0.00 -56.00% 210088 38.18 33.11
Chemed Corp Com Stk 0.00 +45.00% 105500 76.62 0.00
CKP Checkpoint Systems 0.00 +69.00% 141181 15.77 12.41
CMCO Columbus McKinnon 0.00 -58.00% 34231 27.14 26.16
CMTL Comtech Telecomm 0.00 +139.00% 66158 31.52 31.89
CNK Cinemark Holdings 0.00 -18.00% 129290 33.33 28.50
CNSL Consolidated Communications Holdings 0.00 +40.00% 51063 19.64 19.75
COLM Columbia Sportswear Company 0.00 89528 78.78 81.39
CORE Core-Mark Holding Company 0.00 -72.00% 12162 75.88 77.92
CPL CPFL Energia S.A. 0.00 +81.00% 569154 16.00 17.36
Capital Product 0.00 +502.00% 1127275 10.47 0.00
CRK Comstock Resources 0.00 +12.00% 404493 18.29 26.40
CRMT America's Car-Mart 0.00 +17.00% 21092 42.24 36.76
CRR CARBO Ceramics 0.00 -13.00% 38974 116.51 138.89
CTB Cooper Tire & Rubber Company 0.00 +266.00% 253509 24.04 24.90
CWEI Clayton Williams Energy 0.00 -87.00% 3226 81.84 130.76
CYT Cytec Industries 0.00 -12.00% 92578 93.17 97.75
DAKT Daktronics 0.00 -47.00% 169013 15.68 13.52
DCM NTT DoCoMo 0.00 +7.00% 279212 16.52 15.56
DCOM Dime Community Bancshares 0.00 891511 16.92 16.68
DEG Delhaize 0.00 +10.00% 24681 59.39 17.62
DGICA Donegal 0.00 -68.00% 17845 15.91 15.00
DGII Digi International 0.00 +3.00% 1216024 12.12 10.20
DHX DICE HOLDINGS 0.00 +192.00% 97529 7.25 7.15
DIOD Diodes Incorporated 0.00 +246.00% 99360 23.55 27.72
DORM Dorman Products 0.00 +12.00% 81505 56.03 57.88
DRH DiamondRock Hospitality Company 0.00 +109.00% 950304 11.55 12.05
DRIV Digital River 0.00 174147 18.47 16.20
DROOY DRDGOLD 0.00 NEW 12453 3.69 0.00
DWA DreamWorks Animation SKG 0.00 +21.00% 146953 35.50 27.37
EBS Emergent BioSolutions 0.00 +2.00% 298674 22.99 25.44
EDR Education Realty Trust 0.00 +253.00% 168344 8.82 10.10
EEFT Euronet Worldwide 0.00 -26.00% 129461 47.85 42.44
EJ E-House 0.00 +793.00% 422017 15.08 10.44
ELRC Electro Rent Corporation 0.00 -48.00% 69232 18.53 16.80
EOC Empresa Nacional de Electricidad 0.00 +9.00% 46244 44.58 45.03
EPAY Bottomline Technologies 0.00 +94.00% 106807 36.16 32.43
EPIQ EPIQ Systems 0.00 -51.00% 79116 16.18 14.41
ERII Energy Recovery 0.00 NEW 94715 5.55 5.04
Elbit Systems 0.00 +111.00% 65928 60.67 0.00
EVEP EV Energy Partners 0.00 -45.00% 35714 33.93 35.90
FARO FARO Technologies 0.00 +37.00% 55908 58.30 49.14
FCBC First Community Bancshares 0.00 +43.00% 24025 16.69 15.59
FNSR Finisar Corporation 0.00 474909 23.92 27.84
FOR Forestar 0.00 -61.00% 85720 21.27 17.60
FRED Fred's 0.00 +2.00% 236126 18.48 17.79
FSYS Fuel Systems Solutions 0.00 -8.00% 31968 13.87 10.54
FULT Fulton Financial 0.00 -4.00% 406231 13.08 12.31
GB Greatbatch 0.00 +160.00% 99677 44.24 46.86
GFIG GFI 0.00 -61.00% 115826 3.91 3.65
GGAL Grupo Financiero Galicia S.A. 0.00 NEW 36846 10.45 13.01
Group Cgi Cad Cl A 0.00 +54.00% 96456 33.48 0.00
GIII G-III Apparel 0.00 +150.00% 42484 73.96 72.79
Given Imaging 0.00 -7.00% 141332 30.08 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 +11.00% 24547 9.21 8.90
GPI Group 1 Automotive 0.00 -35.00% 139519 71.02 64.09
GPOR Gulfport Energy Corporation 0.00 -74.00% 187456 63.13 75.11
GRC Gorman-Rupp Company 0.00 -48.00% 27510 33.44 31.20
GTI GrafTech International 0.00 +20.00% 200425 11.23 11.24
GTIV Gentiva Health Services 0.00 +194.00% 98109 12.41 7.72
HEES H&E; Equipment Services 0.00 +66.00% 18264 29.62 38.02
HEI HEICO Corporation 0.00 -26.00% 72753 57.96 58.73
HGG hhgregg 0.00 +20.00% 215262 13.98 8.24
HGR Hanger Orthopedic 0.00 +210.00% 69253 39.33 34.03
HIBB Hibbett Sports 0.00 +22.00% 94646 67.15 53.06
HITK Hi-Tech Pharmacal 0.00 +1075.00% 60839 43.39 43.49
HLIT Harmonic 0.00 +38.00% 661448 7.38 6.72
HLX Helix Energy Solutions 0.00 +11.00% 282875 23.18 22.63
HMIN Home Inns & Hotels Management 0.00 -19.00% 11030 43.61 32.98
HNI HNI Corporation 0.00 -36.00% 83031 38.83 33.54
HNR Harvest Natural Resources 0.00 -79.00% 53354 4.52 4.65
HOS Hornbeck Offshore Services 0.00 -35.00% 71796 49.23 40.27
HSII Heidrick & Struggles International 0.00 -8.00% 154310 20.15 19.95
HTCH Hutchinson Technology Incorporated 0.00 NEW 47214 3.20 2.73
HWAY Healthways 0.00 NEW 123202 15.35 16.76
HWCC Houston Wire & Cable Company 0.00 +34.00% 26922 13.37 12.70
IDCC InterDigital 0.00 +22.00% 367193 29.49 33.59
IGTE iGATE Corporation 0.00 +258.00% 106346 40.16 37.62
INFN Infinera 0.00 -53.00% 177055 9.79 8.62
IPCC Infinity Property and Casualty 0.00 -23.00% 67696 71.75 65.25
IPCM IPC The Hospitalist Company 0.00 +76.00% 35513 59.39 48.19
IPHS Innophos Holdings 0.00 -20.00% 62783 48.60 52.93
ISH International Shipholding Corporation 0.00 NEW 9460 29.49 27.80
IXYS IXYS Corporation 0.00 -65.00% 57172 12.96 10.97
JBT John Bean Technologies Corporation 0.00 -6.00% 137392 29.34 30.30
JJSF J&J; Snack Foods 0.00 -40.00% 51132 88.59 96.95
KCLI Kansas City Life Insurance Company 0.00 5252 47.79 43.36
KOP Koppers Holdings 0.00 -10.00% 240551 45.75 44.98
KRC Kilroy Realty Corporation 0.00 -38.00% 281723 50.18 58.73
KRO Kronos Worldwide 0.00 -39.00% 32552 19.05 16.06
LAD Lithia Motors 0.00 152039 69.42 68.36
LAYN Layne Christensen Company 0.00 -5.00% 48000 17.08 17.87
LDR Landauer 0.00 -39.00% 27135 52.61 42.54
LG Laclede 0.00 +222.00% 66667 45.53 46.86
LINC Lincoln Educational Services Corporation 0.00 -36.00% 16098 4.97 3.87
LNT Alliant Energy Corporation 0.00 +16.00% 273393 51.60 57.73
LPSN LivePerson 0.00 +108.00% 142356 14.82 10.85
LXU LSB Industries 0.00 +22.00% 46217 41.02 38.96
MANH Manhattan Associates 0.00 -13.00% 93633 117.49 34.03
MDCI Medical Action Industries 0.00 +4.00% 57994 8.55 6.49
MFLX Multi-Fineline Electronix 0.00 +4.00% 19671 13.88 12.12
MGEE MGE Energy 0.00 -57.00% 45527 57.72 38.66
MIDD Middleby Corporation 0.00 +19.00% 33433 239.71 263.77
MMLP Martin Midstream Partners 0.00 -69.00% 8564 42.85 41.97
MOD Modine Manufacturing 0.00 -3.00% 63351 12.81 14.33
MORN Morningstar 0.00 -19.00% 4891 78.10 75.44
MPW Medical Properties Trust 0.00 +56.00% 803156 12.22 13.34
MSTR MicroStrategy Incorporated 0.00 +94.00% 32435 124.24 104.50
MTSC MTS Systems Corporation 0.00 -22.00% 33660 71.06 67.19
MVC MVC Capital 0.00 -46.00% 54274 13.49 13.29
NAVG Navigators 0.00 -15.00% 40265 63.16 58.49
NCIT NCI 0.00 -44.00% 25562 6.61 10.12
NDSN Nordson Corporation 0.00 -58.00% 71046 74.29 73.78
NJR New Jersey Resources Corporation 0.00 +57.00% 122194 46.24 48.71
NMR Nomura Holdings 0.00 +22.00% 676540 7.77 6.09
NOG Northern Oil & Gas 0.00 +70.00% 269016 15.07 15.07
NPO EnPro Industries 0.00 -5.00% 138207 57.66 72.75
NWBI Northwest Bancshares 0.00 +202.00% 207804 14.78 14.94
NWLI National Western Life Insurance Company 0.00 -91.00% 1150 223.48 244.02
OMCL Omnicell 0.00 +20.00% 166246 25.53 27.24
OMG OM 0.00 167491 36.41 31.13
OSIS OSI Systems 0.00 +134.00% 56245 53.11 61.16
OWW Orbitz Worldwide 0.00 -23.00% 239624 7.17 7.59
OXM Oxford Industries 0.00 +50.00% 34459 80.67 69.38
PAY VeriFone Systems 0.00 -37.00% 380975 26.82 32.65
PEGA Pegasystems 0.00 +98.00% 131314 49.18 16.89
PJC Piper Jaffray Companies 0.00 -2.00% 310375 39.55 42.03
PKD Parker Drilling Company 0.00 -12.00% 358209 8.13 6.52
PKE Park Electrochemical 0.00 -61.00% 44000 28.73 27.56
PLPC Preformed Line Products Company 0.00 +95.00% 6189 73.19 62.50
PLX Protalix BioTherapeutics 0.00 -52.00% 28742 3.90 4.15
PLXS Plexus 0.00 +87.00% 75967 43.28 43.52
PPO Polypore International 0.00 +2.00% 106559 38.91 35.01
PRK Park National Corporation 0.00 -6.00% 16213 85.06 74.43
PTRY Pantry 0.00 -41.00% 98283 16.78 15.57
PUK Prudential Public Limited Company 0.00 +11.00% 206627 45.06 44.79