GOLDMAN SACHS

Latest statistics and disclosures from GOLDMAN SACHS's latest quarterly 13F-HR filing:

GOLDMAN SACHS portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 7.10 +15.00% 109109809 205.54 205.25
AAPL Apple 2.94 +325.00% 84164237 110.38 123.28
IWM iShares Russell 2000 Index 2.03 -21.00% 53601563 119.62 119.90
EFA iShares MSCI EAFE Index Fund 1.11 -9.00% 57614373 60.84 62.56
EEM iShares MSCI Emerging Markets Indx 0.91 -9.00% 73523298 39.29 38.45
QQQQ PowerShares QQQ Trust, Series 1 0.90 -53.00% 27485167 103.25 0.00
MSFT Microsoft Corporation 0.82 -11.00% 55974040 46.45 42.00
BAC Bank of America Corporation 0.72 +24.00% 127728607 17.89 15.95
JPM JPMorgan Chase & Co. 0.71 -6.00% 35795249 62.58 60.16
XOM Exxon Mobil Corporation 0.69 -18.00% 23427672 92.45 84.57
GILD Gilead Sciences 0.68 -13.00% 22698239 94.26 99.53
XLE Energy Select Sector SPDR 0.68 +52.00% 27242224 79.16 75.34
XLF Financial Select Sector SPDR 0.68 +9.00% 86439121 24.73 23.97
GE General Electric Company 0.59 -5.00% 73378878 25.27 25.35
GOOG Google 0.57 +21.00% 3368241 530.66 554.33
TSLA Tesla Motors 0.57 +84.00% 8085483 222.41 194.42
Google Inc Class C 0.56 NEW 3368377 526.40 0.00
Citi 0.55 -28.00% 32035492 54.11 0.00
Facebook Inc cl a 0.55 -7.00% 22336178 78.02 0.00
AMZN Amazon 0.54 +23.00% 5475504 310.35 372.62
DIS Walt Disney Company 0.51 +148.00% 17112586 94.19 103.60
QCOM QUALCOMM 0.51 -19.00% 21814879 74.33 71.27
IYR iShares Dow Jones US Real Estate 0.49 +31.00% 20069498 76.84 76.66
PFE Pfizer 0.48 +20.00% 48483833 31.15 33.78
MYL Mylan 0.46 +139.00% 25862223 56.37 58.88
WFC Wells Fargo & Company 0.45 +4.00% 25651526 54.82 53.90
GLD SPDR Gold Trust 0.43 +49.00% 11965114 113.58 110.56
V Visa 0.42 5065261 262.20 266.74
VWO Vanguard Emerging Markets ETF 0.42 -5.00% 33245199 40.02 39.44
CMCSA Comcast Corporation 0.41 -15.00% 22360907 58.01 58.60
INTC Intel Corporation 0.41 -19.00% 35370451 36.29 32.76
PG Procter & Gamble Company 0.41 -6.00% 14369933 91.09 81.31
PCLN priceline.com Incorporated 0.40 +6.00% 1107026 1140.21 1190.00
YHOO Yahoo! 0.40 +107.00% 25295451 50.51 42.61
EMC EMC Corporation 0.38 -28.00% 40346540 29.74 26.24
KBE SPDR KBW Bank 0.38 +24.00% 35967483 33.55 33.12
JNJ Johnson & Johnson 0.37 -8.00% 11161328 104.57 98.55
VZ Verizon Communications 0.35 -40.00% 23381592 46.78 48.01
Actavis 0.35 +87.00% 4296910 257.41 0.00
XLV Health Care SPDR 0.34 +13.00% 15874556 68.38 71.27
EWZ iShares MSCI Brazil Index 0.34 +16.00% 29662720 36.57 30.55
ORCL Oracle Corporation 0.33 -13.00% 22996074 44.97 41.62
Enterprise Products Partners 0.33 +125.00% 28544332 36.12 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.33 +8.00% 5881744 177.88 176.97
CVX Chevron Corporation 0.32 -5.00% 9072614 112.18 102.86
AGN Allergan 0.32 +102.00% 4690939 212.59 234.98
EBAY eBay 0.32 -37.00% 18296409 56.12 59.78
WFMI Whole Foods Market 0.32 +129.00% 19940418 50.42 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.31 -17.00% 23676151 41.62 40.81
CSCO Cisco Systems 0.31 +4.00% 35371597 27.81 28.51
MET MetLife 0.31 +29.00% 18090563 54.09 50.75
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.31 +18.00% 20584660 47.86 47.80
GM General Motors Company 0.31 +43.00% 28113131 34.91 37.89
BA Boeing Company 0.30 -18.00% 7228638 129.98 152.38
WMT Wal-Mart Stores 0.29 +11.00% 10687053 85.88 81.06
T AT&T; 0.29 26885111 33.59 32.70
GPS Gap 0.29 +140.00% 21624186 42.11 41.01
WMB Williams Companies 0.29 +13.00% 20427328 44.94 46.41
MMP Magellan Midstream Partners 0.29 +9.00% 10903120 82.66 78.66
EXC Exelon Corporation 0.28 +823.00% 24065849 37.08 31.85
XLI Industrial SPDR 0.28 -19.00% 15498213 56.58 56.03
Alibaba Group Holding Ltd Spon 0.28 NEW 8377929 103.94 0.00
MU Micron Technology 0.27 -2.00% 24318027 35.01 27.78
AIG American International 0.27 -29.00% 15230114 56.01 54.59
TLT iShares Barclays 20+ Yr Treas.Bond 0.27 -40.00% 6736731 125.92 126.45
BRK.B Berkshire Hathaway 0.26 -10.00% 5474343 150.15 0.00
CELG Celgene Corporation 0.26 +166.00% 7337981 111.86 118.26
Hldgs 0.26 -2.00% 12079304 66.89 0.00
Aramark Hldgs 0.26 -33.00% 26539082 31.15 0.00
Navient Corporation equity 0.26 NEW 38118586 21.61 0.00
COST Costco Wholesale Corporation 0.25 -20.00% 5486292 141.75 148.30
MRK Merck & Co 0.25 -44.00% 14153923 56.79 56.20
BIDU Baidu 0.25 +56.00% 3487909 227.97 207.29
Intercontinentalexchange 0.25 +76.00% 3589216 219.29 0.00
VRX Valeant Pharmaceuticals Int 0.24 +59.00% 5341457 143.11 205.82
Pvh Corporation 0.24 -4.00% 5819862 128.17 0.00
American Tower Reit 0.24 -19.00% 7703032 98.85 0.00
Abbvie 0.24 +43.00% 11459537 65.44 0.00
ABT Abbott Laboratories 0.23 -8.00% 16099718 45.02 46.40
IBM International Business Machines 0.23 -19.00% 4613002 160.44 158.25
BIIB Biogen Idec 0.23 +38.00% 2119729 339.45 415.20
ETE Energy Transfer Equity 0.23 -21.00% 12915566 57.38 62.31
XLU Utilities SPDR 0.23 -4.00% 15718227 47.22 43.18
Walgreen Boots Alliance 0.23 NEW 9405501 76.20 0.00
MA MasterCard Incorporated 0.22 -24.00% 8093759 86.16 87.52
DOW Dow Chemical Company 0.22 -16.00% 15532605 45.61 47.09
APC Anadarko Petroleum Corporation 0.22 +41.00% 8472138 82.50 79.89
SLB Schlumberger 0.22 -14.00% 8126975 85.41 81.67
IWD iShares Russell 1000 Value Index 0.22 +11.00% 6675486 104.40 101.93
EQIX Equinix 0.22 -16.00% 3063745 226.73 227.42
IWF iShares Russell 1000 Growth Index 0.22 +15.00% 7314004 95.61 97.71
DXJ WisdomTree Japan Total Dividend Fd 0.22 +92.00% 14127049 49.23 54.17
KO Coca-Cola Company 0.21 -17.00% 15909408 42.22 40.22
MCD McDonald's Corporation 0.21 +9.00% 7044565 93.70 96.21
NKE NIKE 0.21 -35.00% 6989210 96.15 96.37
NFLX Netflix 0.21 +55.00% 1903146 341.61 443.79
CMG Chipotle Mexican Grill 0.21 -6.00% 962318 684.51 665.38
VEA Vanguard Europe Pacific ETF 0.21 +35.00% 17802345 37.88 39.04
HYG iShares iBoxx $ High Yid Corp Bond 0.21 +10.00% 7329143 89.60 90.34
Linkedin 0.21 +29.00% 2930272 229.71 0.00
Mobileye N.v. 0.21 NEW 16337990 40.56 0.00
FE FirstEnergy 0.20 +18.00% 16125887 38.99 34.23
YUM Yum! Brands 0.20 +12.00% 8792869 72.85 77.05
IBB iShares NASDAQ Biotechnology Index 0.20 -34.00% 2120346 303.35 341.41
PAA Plains All American Pipeline 0.20 +35.00% 12337388 51.32 47.37
HD Home Depot 0.19 -24.00% 5698528 104.97 113.11
UPS United Parcel Service 0.19 -7.00% 5502302 111.17 99.32
AMGN Amgen 0.19 +8.00% 3858413 159.29 153.92
PEP Pepsi 0.19 -11.00% 6342844 94.56 93.96
UNH UnitedHealth 0.19 -25.00% 5831435 101.09 113.33
KSU Kansas City Southern 0.19 +404.00% 5028136 122.03 113.81
XBI SPDR S&P; Biotech 0.19 +63.00% 3290851 186.46 226.20
Kinder Morgan 0.19 +172.00% 14155837 42.31 0.00
XLK Technology SPDR 0.18 -61.00% 13888628 41.35 41.70
Cbre Group Inc Cl A 0.18 -33.00% 16720716 34.25 0.00
Liberty Global Inc C 0.18 -11.00% 11808599 48.31 0.00
DVN Devon Energy Corporation 0.17 -31.00% 8596498 61.21 57.71
BMY Bristol Myers Squibb 0.17 9041093 59.03 66.08
CVS CVS Caremark Corporation 0.17 +13.00% 5560469 96.31 101.90
HON Honeywell International 0.17 -10.00% 5494800 99.92 100.92
F Ford Motor Company 0.17 +55.00% 35197768 15.50 15.85
PRU Prudential Financial 0.17 -6.00% 5978504 90.46 80.31
Wisdomtree Tr intl hedge eqt 0.17 +847.00% 9667801 55.62 0.00
Access Midstream Partners, L.p 0.17 +10.00% 9731854 54.20 0.00
Twenty-first Century Fox 0.17 +2.00% 13932749 38.40 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.17 +47.00% 16891920 31.51 0.00
SLM SLM Corporation 0.16 +16.00% 48922537 10.19 9.06
MMM 3M Company 0.16 3082811 164.32 162.72
UNP Union Pacific Corporation 0.16 +75.00% 4136819 119.13 114.86
MS Morgan Stanley 0.16 +3.00% 13423743 38.80 34.94
CL Colgate-Palmolive Company 0.16 +9.00% 7299113 69.19 68.17
AVB AvalonBay Communities 0.16 -37.00% 3150714 163.39 167.28
SXL Sunoco Logistics Partners 0.16 +146.00% 12261954 41.78 40.17
XLB Materials SPDR 0.16 -16.00% 10121754 48.58 49.68
XRT SPDR S&P; Retail 0.16 -70.00% 5305108 96.01 97.65
XLP Consumer Staples Select Sect. SPDR 0.16 -33.00% 10582579 48.49 48.00
SPG Simon Property 0.16 +16.00% 2787430 182.11 179.63
XLY Consumer Discretionary SPDR 0.16 -24.00% 7143374 72.15 74.69
Marathon Petroleum 0.16 +27.00% 5603283 90.26 0.00
American Airls 0.16 +262.00% 9408183 53.63 0.00
VIA.B Via 0.15 +20.00% 6154223 75.25 0.00
CAG ConAgra Foods 0.15 +96.00% 12907634 36.28 33.68
CRM salesforce 0.15 +42.00% 7901826 59.31 64.26
CAT Caterpillar 0.14 -48.00% 4773838 91.53 79.57
CBS CBS Corporation 0.14 8154659 55.34 59.57
MDT Medtronic 0.14 -24.00% 5936018 72.20 76.22
IP International Paper Company 0.14 -2.00% 8437623 53.58 54.31
DD E.I. du Pont de Nemours & Company 0.14 -22.00% 5991062 73.94 79.13
COP ConocoPhillips 0.14 -3.00% 6360131 69.06 61.42
HPQ Hewlett-Packard Company 0.14 -9.00% 11299191 40.13 32.62
PCG PG&E; Corporation 0.14 +67.00% 8022375 53.24 51.38
USO United States Oil Fund 0.14 +57.00% 21941977 20.36 17.60
HTZ Hertz Global Holdings 0.14 +2581.00% 17924382 24.94 21.85
ETP Energy Transfer Partners 0.14 +346.00% 6830955 65.00 54.95
IWN iShares Russell 2000 Value Index 0.14 +99.00% 4300654 101.68 99.26
Plains Gp Hldgs L P shs a rep ltpn 0.14 +57.00% 17174948 25.68 0.00
LNC Lincoln National Corporation 0.13 -14.00% 7181109 57.67 56.84
MON Monsanto Company 0.13 -24.00% 3355584 119.47 117.22
VLO Valero Energy Corporation 0.13 +76.00% 8039216 49.50 56.99
DE Deere & Company 0.13 +31.00% 4651639 88.47 90.31
HAL Halliburton Company 0.13 +17.00% 10115677 39.33 41.30
PM Philip Morris International 0.13 -24.00% 5004336 81.45 77.69
SBUX Starbucks Corporation 0.13 -30.00% 4907114 82.05 92.23
SWN Southwestern Energy Company 0.13 +151.00% 15208255 27.29 21.94
TSO Tesoro Corporation 0.13 +6.00% 5563525 74.35 86.12
WES Western Gas Partners 0.13 +31.00% 5693077 73.05 67.96
Deutsche Bank Ag-registered 0.13 +96.00% 13520961 30.02 0.00
Industries N shs - a - 0.13 +27.00% 5130897 79.39 0.00
Lamar Advertising Co-a 0.13 NEW 7519449 53.64 0.00
BP BP 0.12 +16.00% 10065251 38.12 38.44
AXP American Express Company 0.12 -5.00% 4122675 93.04 79.39
LLY Eli Lilly & Co. 0.12 -32.00% 5657746 68.99 68.81
NVDA NVIDIA Corporation 0.12 +5.00% 18142109 20.05 22.93
TSN Tyson Foods 0.12 +60.00% 9098737 40.09 37.76
MXIM Maxim Integrated Products 0.12 +69.00% 11887223 31.87 35.28
OXY Occidental Petroleum Corporation 0.12 4865606 80.61 74.23
LOW Lowe's Companies 0.12 -9.00% 5466033 68.80 73.15
FITB Fifth Third Ban 0.12 +284.00% 18235520 20.37 19.04
SRE Sempra Energy 0.12 +13.00% 3333049 111.36 106.08
BRCM Broadcom Corporation 0.12 +111.00% 8502457 43.33 44.13
ATK Alliant Techsystems 0.12 +2839.00% 3326226 116.25 0.00
SNDK SanDisk Corporation 0.12 -10.00% 3913429 97.98 84.20
FXE CurrencyShares Euro Trust 0.12 +53.00% 3057950 119.14 104.11
FEZ SPDR EURO STOXX 50 ETF 0.12 -66.00% 10470999 36.86 37.56
Market Vectors Semiconductor E 0.12 +132.00% 6841518 54.62 0.00
Vanguard S&p 500 Etf idx fd 0.12 -19.00% 1932440 188.40 0.00
Kate Spade & Co 0.12 +99.00% 11412192 32.01 0.00
Endo International 0.12 +170.00% 5250319 72.12 0.00
TWC Time Warner Cable 0.11 -63.00% 2208804 152.06 154.39
FDX FedEx Corporation 0.11 -46.00% 2092024 173.66 170.82
CERN Cerner Corporation 0.11 +133.00% 5603390 64.66 69.83
MO Altria 0.11 -7.00% 7120830 49.27 52.47
CI CIGNA Corporation 0.11 +66.00% 3518731 102.91 120.83
DHR Danaher Corporation 0.11 -48.00% 3929394 85.71 84.59
TOL Toll Brothers 0.11 +2.00% 10050743 34.27 37.37
HOT Starwood Hotels & Resorts Worldwide 0.11 -10.00% 4331509 81.07 79.90
RWX SPDR DJ International Real Estate ETF 0.11 +30.00% 8053594 41.57 42.22
Eqt Midstream Partners 0.11 +35.00% 3989520 88.00 0.00
Twitter 0.11 +114.00% 10087080 35.87 0.00
Endurance Intl Group Hldgs I 0.11 -12.00% 18302203 18.43 0.00
KMB Kimberly-Clark Corporation 0.10 +31.00% 2633024 115.54 103.80
KR Kroger 0.10 -63.00% 4909951 64.21 74.09
MCK McKesson Corporation 0.10 -19.00% 1567380 207.58 221.98
RHT Red Hat 0.10 +592.00% 4497295 69.14 65.33
BHI Baker Hughes Incorporated 0.10 +21.00% 5369784 56.07 59.73
COF Capital One Financial 0.10 -38.00% 3747546 82.55 77.96
TXN Texas Instruments Incorporated 0.10 -44.00% 6018661 53.46 57.48
UTX United Technologies Corporation 0.10 -19.00% 2881675 115.00 118.52
XRX Xerox Corporation 0.10 -7.00% 23791933 13.86 12.92
BPL Buckeye Partners 0.10 +70.00% 4221715 75.66 75.87
MWE MarkWest Energy Partners 0.10 -15.00% 4664928 67.19 61.89
AMAT Applied Materials 0.10 -9.00% 12285430 24.92 23.76
PXD Pioneer Natural Resources 0.10 +44.00% 2027607 148.85 153.87
DAL Delta Air Lines 0.10 -10.00% 6618516 49.19 44.19
Dcp Midstream Partners 0.10 +19.00% 7123595 45.43 0.00
MGM MGM Resorts International. 0.10 +49.00% 15029686 21.38 19.77
KRE SPDR KBW Regional Banking 0.10 -9.00% 8123946 40.70 40.18
IWO iShares Russell 2000 Growth Index 0.10 -44.00% 2322493 142.38 146.64
MDY SPDR S&P; MidCap 400 ETF 0.10 -42.00% 1146214 263.97 268.26
IYH iShares Dow Jones US Healthcare 0.10 +742.00% 2240928 144.13 150.90
Db-x Msci Eafe Currency-hedged 0.10 NEW 11678943 27.00 0.00
Express Scripts Holding 0.10 -4.00% 3606206 84.67 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.10 +1045.00% 16446051 19.54 0.00
Mondelez Int 0.10 +56.00% 8589175 36.32 0.00
L Brands 0.10 -68.00% 3567564 86.55 0.00
Vodafone Group New Adr F 0.10 -5.00% 9379673 34.17 0.00
HBAN Huntington Bancshares Incorporated 0.09 +13.00% 26596088 10.52 10.78
USB U.S. Ban 0.09 -19.00% 6262571 44.95 43.76
Suntrust Banks Inc $1.00 Par Cmn 0.09 +5.00% 6882412 41.90 0.00
CAH Cardinal Health 0.09 -39.00% 3561550 80.73 87.33
SE Spectra Energy 0.09 +61.00% 8060124 36.30 34.31
SHW Sherwin-Williams Company 0.09 -21.00% 1036029 263.04 281.82
TAP Molson Coors Brewing Company 0.09 +459.00% 3655507 74.52 73.49
LH Laboratory Corp. of America Holdings 0.09 +51.00% 2592355 107.90 121.70
LMT Lockheed Martin Corporation 0.09 -8.00% 1447770 192.57 197.87
TGT Target Corporation 0.09 -30.00% 3823878 75.91 77.89
Agilent Technologies Inc C ommon 0.09 -48.00% 6931968 40.94 0.00
Accenture 0.09 +3.00% 3165525 89.31 0.00
RKT Rock-Tenn Company 0.09 +1918.00% 4682296 60.98 63.64
NGLS Targa Resources Partners 0.09 +79.00% 5804448 47.88 41.11
Teekay Offshore Partners 0.09 +146.00% 10285043 26.79 0.00
MKC McCormick & Company, Incorporated 0.09 +81.00% 4036968 74.30 72.00
DG Dollar General 0.09 -50.00% 3980579 70.70 71.52
VGK Vanguard European ETF 0.09 +6.00% 5169576 52.41 53.41
Covidien 0.09 -24.00% 2666649 102.28 0.00
Benefitfocus 0.09 -25.00% 8526041 32.84 0.00
Brixmor Prty 0.09 +1441.00% 10949322 24.84 0.00
Ubs Group Ag 0.09 NEW 16856488 17.05 0.00
VALE Vale 0.08 +200.00% 29152703 8.18 6.09
TV Grupo Televisa, S.A. 0.08 +614.00% 7253245 34.06 34.95
TWX Time Warner 0.08 -28.00% 2830253 85.42 83.25
NRG NRG Energy 0.08 +97.00% 9917700 26.95 23.45
GLW Corning Incorporated 0.08 +13.00% 11120852 22.93 22.80
SCHW Charles Schwab Corporation 0.08 +64.00% 8629020 30.19 30.86
STWD Starwood Property Trust 0.08 +50.00% 11381064 23.24 23.57
PFG Principal Financial 0.08 -19.00% 5095403 51.94 49.56
VRTX Vertex Pharmaceuticals Incorporated 0.08 -53.00% 2138358 118.80 123.26
APA Apache Corporation 0.08 -18.00% 4177369 62.67 60.29
CCL Carnival Corporation 0.08 +27.00% 5573610 45.33 43.98
GWW W.W. Grainger 0.08 +48.00% 977787 254.89 230.01
LVS Las Vegas Sands 0.08 +26.00% 4118870 58.16 52.42
IVV iShares S&P; 500 Index 0.08 -59.00% 1158723 206.87 205.96
SPLS Staples 0.08 +297.00% 13551528 18.12 16.12
FCX Freeport-McMoRan Copper & Gold 0.08 +11.00% 11273100 23.36 18.56
SHPGY Shire 0.08 +8.00% 1254408 212.53 0.00
EOG EOG Resources 0.08 +28.00% 2612998 92.07 86.44
GD General Dynamics Corporation 0.08 +6.00% 1774643 137.62 133.60
CHK Chesapeake Energy Corporation 0.08 -10.00% 12361502 19.57 14.13
ZMH Zimmer Holdings 0.08 +180.00% 2264377 113.42 116.78
VTR Ventas 0.08 +15.00% 3685902 71.70 69.27
Invesco Ltd shs 0.08 -25.00% 6540924 39.52 0.00
EWJ iShares MSCI Japan Index 0.08 +64.00% 23593021 11.24 12.17
IWB iShares Russell 1000 Index 0.08 +58.00% 2266028 114.63 114.60
ALTR Altera Corporation 0.08 -62.00% 6608473 36.94 35.31
GEL Genesis Energy 0.08 +37.00% 5967775 42.40 44.70
OKS Oneok Partners 0.08 +55.00% 6365762 39.63 42.51
OKE ONEOK 0.08 +80.00% 4926493 49.79 46.35
Targa Res 0.08 +90.00% 2429172 106.05 0.00
Powershares Senior Loan Portfo mf 0.08 +3.00% 10837549 24.03 0.00
Tesoro Logistics Lp us equity 0.08 +52.00% 4462863 58.85 0.00
Michael Kors Holdings Ltd shs 0.08 +32.00% 3266316 75.10 0.00
Servicenow 0.08 +106.00% 3778773 67.86 0.00
Directv 0.08 -25.00% 2886121 86.70 0.00
Mallinckrodt Pub 0.08 +305.00% 2623542 99.03 0.00
Keurig Green Mtn 0.08 +36.00% 2021478 132.39 0.00
Voya Financial 0.08 NEW 5788549 42.38 0.00
Anthem 0.08 NEW 1958402 125.67 0.00
PNC PNC Financial Services 0.07 -22.00% 2466020 91.23 93.21
AMP Ameriprise Financial 0.07 -4.00% 1586211 132.25 131.20
BX Blackstone 0.07 +44.00% 6499108 33.83 37.98
NDAQ NASDAQ OMX 0.07 -18.00% 4495333 47.96 49.41
MTB M&T; Bank Corporation 0.07 -48.00% 1702033 125.62 121.63
NTAP NetApp 0.07 -39.00% 5404958 41.45 37.63
PSA Public Storage 0.07 +19.00% 1248033 184.85 186.59
SWK Stanley Black & Decker 0.07 -36.00% 2414818 96.08 95.48
TRV Travelers Companies 0.07 -50.00% 2223194 105.85 105.54
ADBE Adobe Systems Incorporated 0.07 -35.00% 3121417 72.70 76.64
AFL AFLAC Incorporated 0.07 +54.00% 3692376 61.09 61.39
ARG Airgas 0.07 -15.00% 1878050 115.18 114.17
WDC Western Digital 0.07 -16.00% 2074918 110.70 97.30
EMR Emerson Electric 0.07 +5.00% 3335296 61.73 55.87
Everest Re 0.07 1343493 170.30 0.00
EQR Equity Residential 0.07 +62.00% 2970709 71.84 75.86
MHK Mohawk Industries 0.07 +4.00% 1494716 155.36 179.34
ENR Energizer Holdings 0.07 +108.00% 1623300 128.56 132.24
Nextera Energy 0.07 -19.00% 2060396 106.29 0.00
Canadian Natural Resources 0.07 +162.00% 7112426 30.88 0.00
DLTR Dollar Tree 0.07 +150.00% 2966959 70.38 80.00
VNO Vornado Realty Trust 0.07 +22.00% 1985735 117.71 104.45
HIW Highwoods Properties 0.07 -8.00% 4657797 44.28 43.24
GGG Gra 0.07 -5.00% 2565210 80.15 72.96
APH Amphenol Corporation 0.07 +74.00% 4022952 53.81 57.35
SBAC SBA Communications Corporation 0.07 -61.00% 1968871 110.76 120.39
JNPR Juniper Networks 0.07 -18.00% 9318026 22.32 23.46
MDRX Allscripts Healthcare Solutions 0.07 +117.00% 16292598 12.77 11.88
CF CF Industries Holdings 0.07 +57.00% 794714 272.54 292.79
TXT Textron 0.07 -56.00% 5089773 42.11 42.62
HAIN Hain Celestial 0.07 +41.00% 4016684 58.29 60.12
URBN Urban Outfitters 0.07 +238.00% 6470249 35.13 44.81
HCP HCP 0.07 +33.00% 5290720 44.03 40.24
Sensata Technologies Hldg Bv 0.07 -39.00% 4430944 52.41 0.00
SLV iShares Silver Trust 0.07 +2.00% 14101191 15.06 14.70
Xl Group Plc shs 0.07 -11.00% 6488701 34.37 0.00
IJR iShares S&P; SmallCap 600 Index 0.07 +8.00% 2009620 114.06 113.70
Alerian Mlp Etf 0.07 +35.00% 12531127 17.52 0.00
Coca-cola Enterprises 0.07 +195.00% 5006421 44.22 0.00
FLT FleetCor Technologies 0.07 +9.00% 1578158 148.71 149.57
First Republic Bank/san F 0.07 -16.00% 4475331 52.12 0.00
EWP iShares MSCI Spain Index 0.07 +82.00% 6167098 34.63 32.48
HCA HOLDINGS 0.07 +218.00% 2937675 73.39 0.00
Ddr Corp stock 0.07 +21.00% 11948321 18.36 0.00
Expedia 0.07 -38.00% 2576028 85.36 0.00
Market Vectors Oil Service Etf 0.07 -7.00% 6118796 35.92 0.00
Cyberark Software Ltd shs 0.07 NEW 5726317 39.65 0.00
PKG Packaging Corporation of America 0.06 -18.00% 2363418 78.04 77.86
TSM Taiwan Semiconductor Mfg 0.06 +81.00% 8899051 22.38 23.50
HIG Hartford Financial Services 0.06 -28.00% 4476306 41.69 41.14
DFS Discover Financial Services 0.06 +18.00% 2972675 65.49 58.01
AMG Affiliated Managers 0.06 +376.00% 840057 212.24 209.73
REGN Regeneron Pharmaceuticals 0.06 -63.00% 426604 410.25 427.05
D Dominion Resources 0.06 +20.00% 2377008 76.90 69.17
BBBY Bed Bath & Beyond 0.06 +42.00% 2598920 76.17 74.05
CTXS Citrix Systems 0.06 -41.00% 2907863 63.80 59.63
CMI Cummins 0.06 -2.00% 1280223 144.17 137.75
HST Host Hotels & Resorts 0.06 +75.00% 7481411 23.77 20.25
VFC V.F. Corporation 0.06 +12.00% 2410622 74.90 73.33
AET Aetna 0.06 -36.00% 2138018 88.83 100.76
APD Air Products & Chemicals 0.06 +71.00% 1231766 144.23 152.20
ISRG Intuitive Surgical 0.06 -10.00% 375808 528.94 489.66
M Macy's 0.06 -54.00% 3066215 65.75 62.37
TJX TJX Companies 0.06 +36.00% 2719037 68.58 67.66
SO Southern Company 0.06 -10.00% 3692242 49.11 43.68
HPT Hospitality Properties Trust 0.06 +143.00% 5636152 31.00 30.62
PCP Precision Castparts 0.06 -10.00% 774141 240.88 210.13
WYNN Wynn Resorts 0.06 +51.00% 1354625 148.76 128.14
BHP BHP Billiton 0.06 -31.00% 3918726 47.32 45.68
GME GameStop 0.06 +95.00% 5822637 33.80 40.53
LUV Southwest Airlines 0.06 -31.00% 4429111 42.32 44.01
RGNC Regency Energy Partners 0.06 +444.00% 7456078 24.00 0.00
RJF Raymond James Financial 0.06 -10.00% 3241906 57.29 57.98
STD Banco Santander, S.A. 0.06 +735.00% 22001358 8.33 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.06 +211.00% 1541233 127.84 141.66
BWA BorgWarner 0.06 +360.00% 3661020 54.95 58.93
LNG Cheniere Energy 0.06 -10.00% 2484957 70.40 75.38
PNRA Panera Bread Company 0.06 +29.00% 1033037 174.79 157.74
VMW VMware 0.06 +60.00% 2282209 82.52 81.59
TGI Triumph 0.06 -37.00% 2746083 67.22 58.72
BRCD Brocade Communications Systems 0.06 +685.00% 14871902 11.84 12.05
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.06 +66.00% 3174240 59.39 56.03
Chesapeake Lodging Trust sh ben int 0.06 +37.00% 5413325 37.21 0.00
Semgroup Corp cl a 0.06 +67.00% 2541014 68.39 0.00
Prologis 0.06 +42.00% 4178344 43.03 0.00
Rlj Lodging Trust 0.06 +699.00% 5785415 33.53 0.00
Oiltanking Partners L P unit 0.06 +84.00% 4213446 46.58 0.00
Zillow 0.06 +534.00% 1833619 105.89 0.00
Phillips 66 0.06 -45.00% 2505580 71.70 0.00
Duke Energy 0.06 -11.00% 2367401 83.54 0.00
Restoration Hardware Hldgs I 0.06 -5.00% 1940121 96.01 0.00
Emerge Energy Svcs 0.06 +261.00% 3405632 54.00 0.00
BLK BlackRock 0.05 -17.00% 454323 357.56 357.74
SBNY Signature Bank 0.05 -15.00% 1265103 125.95 124.56
FIS Fidelity National Information Services 0.05 +192.00% 2328645 62.20 65.10
Ace Limited Cmn 0.05 -60.00% 1431415 114.88 0.00
BK Bank of New York Mellon Corporation 0.05 -22.00% 3601825 40.57 39.44
AJG Arthur J. Gallagher & Co. 0.05 3560895 47.08 45.96
NTRS Northern Trust Corporation 0.05 +18.00% 2330922 67.40 69.63
WM Waste Management 0.05 -36.00% 2802025 51.32 53.00
BAX Baxter International 0.05 -35.00% 2081408 73.29 67.92
TEVA Teva Pharmaceutical Industries 0.05 -46.00% 3021007 57.51 57.77
BEN Franklin Resources 0.05 -16.00% 2685454 55.37 51.68
HUB.B Hubbell Incorporated 0.05 1343399 106.82 0.00
LKQX LKQ Corporation 0.05 +863.00% 5227387 28.12 0.00
NOC Northrop Grumman Corporation 0.05 -16.00% 1115980 147.39 158.85
Transocean 0.05 +165.00% 8373994 18.33 0.00
ADP Automatic Data Processing 0.05 -3.00% 1840985 83.37 85.00
IFF International Flavors & Fragrances 0.05 -5.00% 1569540 101.36 117.32
ADI Analog Devices 0.05 +134.00% 3000391 55.52 57.76
SWY Safeway 0.05 +56.00% 4203121 35.12 0.00
MTD Mettler-Toledo International 0.05 +63.00% 512037 302.46 306.26
CTL CenturyLink 0.05 +30.00% 3988739 39.58 35.12
TMO Thermo Fisher Scientific 0.05 +15.00% 1334626 125.29 127.98
HCN Health Care REIT 0.05 -20.00% 2197323 75.67 74.30
AA Alcoa 0.05 +18.00% 9655762 15.79 12.70
GIS General Mills 0.05 +14.00% 2836121 53.33 51.55
HES Hess 0.05 +24.00% 2108547 73.82 69.52
LINTA Liberty Media 0.05 -42.00% 5069347 29.42 0.00
RIO Rio Tinto 0.05 -48.00% 3701881 46.06 42.40
HSIC Henry Schein 0.05 -5.00% 1220035 136.15 136.50
ITW Illinois Tool Works 0.05 -39.00% 1582379 94.70 96.27
SAP SAP AG 0.05 -25.00% 2052643 69.65 67.42
AZO AutoZone 0.05 -24.00% 235095 619.11 644.63
MJN Mead Johnson Nutrition 0.05 +96.00% 1728062 100.54 98.45
LO Lorillard 0.05 -9.00% 2283562 62.94 66.44
ILMN Illumina 0.05 -18.00% 935977 184.58 191.44
UA Under Armour 0.05 +95.00% 2492164 67.90 75.07
MT ArcelorMittal 0.05 +19.00% 14354466 11.03 10.31
HUM Humana 0.05 -71.00% 1103843 143.63 160.10
Seagate Technology Com Stk 0.05 +8.00% 2556587 66.50 0.00
APL Atlas Pipeline Partners 0.05 +100.00% 6202189 27.26 0.00
ITUB Banco Itau Holding Financeira S.A. 0.05 -39.00% 11289797 13.01 10.68
NS NuStar Energy 0.05 +56.00% 2558858 57.75 59.89
SLXP Salix Pharmaceuticals 0.05 +344.00% 1286930 114.95 157.81
CPHD Cepheid 0.05 +33.00% 2751766 54.14 55.12
TCO Taubman Centers 0.05 -36.00% 1906595 76.42 77.44
NHI National Health Investors 0.05 +112.00% 2108413 69.96 67.79
YPF YPF SA 0.05 +12185.00% 6271599 26.47 26.01
MAC Macerich Company 0.05 +52.00% 1819764 83.41 92.24
BXP Boston Properties 0.05 +57.00% 1347961 128.69 135.21
CBL CBL & Associates Properties 0.05 +10.00% 8200799 19.42 18.82
IJK iShares S&P; MidCap 400 Growth 0.05 894880 159.68 165.35
LRY Liberty Property Trust 0.05 +14.00% 4162440 37.63 0.00
PEB Pebblebrook Hotel Trust 0.05 +65.00% 3178049 45.63 45.76
General Growth Properties 0.05 +48.00% 5835579 28.13 0.00
VNQ Vanguard REIT ETF 0.05 -53.00% 1761372 81.00 80.84
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.05 +246.00% 1381116 109.71 110.08
FXY CurrencyShares Japanese Yen Trust 0.05 +197.00% 1964234 81.21 80.07
RWO SPDR Dow Jones Global Real Estate 0.05 +39.00% 3360126 47.73 47.87
Amc Networks Inc Cl A 0.05 +71.00% 2661151 63.76 0.00
Golar Lng Partners Lp unit 0.05 +36.00% 5096323 31.16 0.00
Pandora Media 0.05 +48.00% 8745425 17.83 0.00
Fortune Brands 0.05 +756.00% 3682720 45.27 0.00
Five Below 0.05 +15.00% 3758489 40.83 0.00
Kraft Foods 0.05 -13.00% 2295326 62.66 0.00
Summit Midstream Partners 0.05 +39.00% 4551492 38.00 0.00
Fossil 0.05 +38.00% 1296778 110.74 0.00
Liberty Media Corp Del Com Ser C 0.05 NEW 4320757 35.03 0.00
Keysight Technologies 0.05 NEW 4271595 33.77 0.00
CTSH Cognizant Technology Solutions 0.04 -26.00% 2257562 52.66 60.57
PBR Petroleo Brasileiro SA 0.04 +86.00% 16593834 7.30 5.36
MTG MGIC Investment 0.04 +15.00% 14127536 9.32 9.39
COG Cabot Oil & Gas Corporation 0.04 +84.00% 4324025 29.61 27.30
CSX CSX Corporation 0.04 -30.00% 3451329 36.23 33.62
ECL Ecolab 0.04 -24.00% 1128919 104.52 115.32
ADM Archer Daniels Midland Company 0.04 -36.00% 2393957 52.00 45.32
NSC Norfolk Southern 0.04 -24.00% 1120752 109.61 108.18
ADSK Autodesk 0.04 +8.00% 2143421 60.06 60.20
COH Coach 0.04 -8.00% 3393494 37.56 40.63
DLR Digital Realty Trust 0.04 -11.00% 2032343 66.30 64.33
FDO Family Dollar Stores 0.04 -68.00% 1599477 79.21 78.85
PAYX Paychex 0.04 +25.00% 2721928 46.17 48.92
SYY SYSCO Corporation 0.04 +3.00% 2806988 39.69 38.41
VAL Valspar Corporation 0.04 -34.00% 1431833 86.48 85.35
BCR C.R. Bard 0.04 -76.00% 780539 166.62 166.60
WHR Whirlpool Corporation 0.04 -20.00% 650696 193.74 197.86
NOV National-Oilwell Var 0.04 -45.00% 1958674 65.53 50.15
UNM Unum 0.04 -11.00% 3796264 34.88 33.01
EMN Eastman Chemical Company 0.04 -37.00% 1622797 75.86 71.40
RTN Raytheon Company 0.04 -28.00% 1085509 108.17 106.21
AOL AOL 0.04 +27.00% 2991873 46.17 39.28
BBT BB&T; Corporation 0.04 +2.00% 3526632 38.89 37.76
AEP American Electric Power Company 0.04 +8.00% 1872980 60.72 55.21
CA CA 0.04 +81.00% 3953614 30.45 31.38
MUR Murphy Oil Corporation 0.04 -3.00% 2342282 50.52 46.97
Enstar Group Limited shs 0.04 798667 152.89 0.00
DISCK Discovery Communications 0.04 +2121.00% 3802254 33.72 31.23
DISCA Discovery Communications 0.04 +37.00% 3396664 34.45 32.39
BEE Strategic Hotels & Resorts 0.04 +66.00% 9312960 13.23 12.28
CPN Calpine Corporation 0.04 -21.00% 6319205 22.13 20.82
RDN Radian 0.04 +51.00% 6747381 16.72 16.13
ATML Atmel Corporation 0.04 -7.00% 14331863 8.40 8.60
CNX CONSOL Energy 0.04 -21.00% 3645023 33.81 27.80
EL Estee Lauder Companies 0.04 -45.00% 1619562 76.20 80.58
ETR Entergy Corporation 0.04 1446124 87.48 75.05
CE Celanese Corporation 0.04 -32.00% 2083600 59.97 56.85
Enbridge 0.04 +28.00% 2158789 51.41 0.00
Transcanada 0.04 +22.00% 2881421 49.10 0.00
ZION Zions Bancorporation 0.04 +91.00% 4358601 28.51 26.82
AWI Armstrong World Industries 0.04 2599554 51.13 54.61
Ingersoll-rand Co Ltd-cl A 0.04 1907789 63.39 0.00
SCG SCANA Corporation 0.04 -8.00% 2290916 60.40 52.58
TEX Terex Corporation 0.04 +12.00% 4190994 27.88 25.14
Cimarex Energy 0.04 -66.00% 1207740 106.00 0.00
ALXN Alexion Pharmaceuticals 0.04 -52.00% 690421 185.03 179.76
BBD Banco Bradesco SA 0.04 +127.00% 8939257 13.37 10.81
FLS Flowserve Corporation 0.04 +176.00% 2047141 59.83 57.90
JAH Jarden Corporation 0.04 +1008.00% 2914273 47.88 50.93
Lululemon Athletica 0.04 -19.00% 2439050 55.79 0.00
MDVN Medivation 0.04 +47.00% 1406643 99.61 127.95
OCN Ocwen Financial Corporation 0.04 +757.00% 7620223 15.10 9.67
X United States Steel Corporation 0.04 +41.00% 5096708 26.74 22.23
CHECK POINT SOFTWARE Technolog Com Stk 0.04 -19.00% 1621704 78.57 0.00
ESL Esterline Technologies Corporation 0.04 +18.00% 1092176 109.67 107.67
THS TreeHouse Foods 0.04 +4.00% 1514507 85.63 81.56
AME AMETEK 0.04 +26.00% 2595167 52.63 51.35
Rbc Cad 0.04 -28.00% 1681041 69.07 0.00
CRS Carpenter Technology Corporation 0.04 +2059.00% 2297645 49.25 38.02
SM SM Energy 0.04 +549.00% 3125576 38.58 44.56
Validus Holdings 0.04 -15.00% 3179627 41.56 0.00
SNI Scripps Networks Interactive 0.04 -43.00% 1679670 75.27 71.97
Suncor Energy 0.04 -25.00% 3818881 31.78 0.00
CNO CNO Financial 0.04 +17.00% 6448916 17.22 16.13
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.04 +123.00% 1145761 119.41 120.16
IVE iShares S&P; 500 Value Index 0.04 +455.00% 1217336 93.77 91.53
IWR iShares Russell Midcap Index Fund 0.04 792917 167.04 169.15
IJH iShares S&P; MidCap 400 Index 0.04 +183.00% 966628 144.80 147.14
KIM Kimco Realty Corporation 0.04 -9.00% 4670574 25.14 25.62
TDSC 3D Systems Corporation 0.04 +28.00% 4087752 32.87 0.00
GNRC Generac Holdings 0.04 +1706.00% 2932255 46.76 48.90
AKR Acadia Realty Trust 0.04 +37.00% 3459260 32.03 33.16
IYT iShares Dow Jones Transport. Avg. 0.04 839039 164.07 159.35
SDY SPDR S&P; Dividend 0.04 +106.00% 1445617 78.80 76.89
SPECTRUM BRANDS Hldgs 0.04 +31.00% 1335728 95.68 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.04 +9.00% 1214834 109.33 109.75
RWR SPDR DJ Wilshire REIT 0.04 +23.00% 1418892 90.90 90.66
JNK SPDR Barclays Capital High Yield B 0.04 +90.00% 2917031 38.61 39.12
IGF iShares S&P; Global Infrastructure Index 0.04 -20.00% 2878378 42.16 40.14
Gnc Holdings Inc Cl A 0.04 +163.00% 2891966 46.96 0.00
Guidewire Software 0.04 +69.00% 2564167 50.58 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.04 +157.00% 3595541 34.10 0.00
Northern Tier Energy 0.04 +123.00% 6380038 22.14 0.00
Eaton 0.04 -24.00% 1741170 67.96 0.00
Mplx 0.04 +75.00% 1513888 73.42 0.00
Essent 0.04 -12.00% 5307606 25.71 0.00
Proshares Ultra Vix Short Term Futures etf 0.04 +439.00% 4984197 25.15 0.00
Gopro 0.04 NEW 2183729 63.22 0.00
Vwr Corp cash securities 0.04 NEW 4490098 25.87 0.00
Axalta Coating Sys 0.04 NEW 5095153 25.99 0.00
CB Chubb Corporation 0.03 +12.00% 807250 103.47 98.78
* America Movil Sab De Cv spon adr l shs 0.03 -29.00% 4337083 22.18 0.00
* Barrick Gold 0.03 -22.00% 9618827 10.75 0.00
MPEL Melco Crown Entertainment 0.03 +390.00% 3605673 25.40 21.14
POR Portland General Electric Company 0.03 +9.00% 2230426 37.84 34.78
CME CME 0.03 -28.00% 1197796 88.65 95.64
GNW Genworth Financial 0.03 +11.00% 12484309 8.50 7.13
STT State Street Corporation 0.03 -15.00% 1335479 78.50 72.30
RGA Reinsurance Group of America 0.03 +230.00% 985847 87.62 90.47
RRC Range Resources 0.03 -10.00% 1822480 53.45 47.15
ED Consolidated Edison 0.03 -25.00% 1228831 66.01 59.90
PHM Pulte 0.03 -18.00% 4720145 21.46 21.23
AVP Avon Products 0.03 +413.00% 9595023 9.39 8.09
MAT Mattel 0.03 +70.00% 2567722 30.94 24.73
NEM Newmont Mining Corporation 0.03 -36.00% 5707087 18.90 21.67
NBL Noble Energy 0.03 +52.00% 1856757 47.43 44.22
NUE Nucor Corporation 0.03 -9.00% 1818214 49.05 45.99
PPG PPG Industries 0.03 -44.00% 361664 231.15 225.60
RAI Reynolds American 0.03 -42.00% 1315003 64.27 70.03
Royal Caribbean Cruises 0.03 +166.00% 1208265 82.43 0.00
WCN Waste Connections 0.03 2050675 43.99 47.19
BBY Best Buy 0.03 +9.00% 2798451 38.98 40.39
BSX Boston Scientific Corporation 0.03 -25.00% 6611552 13.25 16.49
HOG Harley-Davidson 0.03 +53.00% 1234645 65.91 62.41
JACK Jack in the Box 0.03 +10.00% 1181327 79.96 95.10
JCI Johnson Controls 0.03 -23.00% 1744988 48.34 48.46
MAA Mid-America Apartment 0.03 1382632 74.68 71.99
NOK Nokia Corporation 0.03 -4.00% 11781302 7.86 7.66
FL Foot Locker 0.03 +134.00% 1584610 56.18 61.03
XLNX Xilinx 0.03 -80.00% 2348356 43.29 39.72
EFII Electronics For Imaging 0.03 +30.00% 1969481 42.83 39.56
WAT Waters Corporation 0.03 +166.00% 709712 112.72 119.56
Potash Corp. Of Saskatchewan I 0.03 -30.00% 2310973 35.32 0.00
NVS Novartis AG 0.03 -27.00% 941791 92.66 96.03
GT Goodyear Tire & Rubber Company 0.03 +82.00% 3014999 28.57 25.04
ALL Allstate Corporation 0.03 -40.00% 1392848 70.25 68.72
DISH DISH Network 0.03 -46.00% 1405112 72.89 73.44
FLR Fluor Corporation 0.03 1354338 60.63 57.12
GSK GlaxoSmithKline 0.03 -16.00% 2342034 42.75 45.62
MMC Marsh & McLennan Companies 0.03 -6.00% 1801954 57.24 55.76
PX Praxair 0.03 -10.00% 823098 129.56 124.53
RDS.A Royal Dutch Shell 0.03 -50.00% 1528825 66.95 0.00
SIAL Sigma-Aldrich Corporation 0.03 +19.00% 715387 137.27 137.95
SYK Stryker Corporation 0.03 -10.00% 959245 94.33 90.61
TOT TOTAL S.A. 0.03 +39.00% 1717495 51.20 48.03
MBI MBIA 0.03 +1152.00% 9630824 9.54 9.06
BUD Anheuser-Busch InBev NV 0.03 +16.00% 766495 112.32 120.72
CTAS Cintas Corporation 0.03 +120.00% 1100794 78.44 82.26
CLX Clorox Company 0.03 +105.00% 979602 104.21 107.06
DHI D.R. Horton 0.03 +30.00% 4307724 25.29 25.87
WCC WESCO International 0.03 +51.00% 1090747 76.21 67.58
AAP Advance Auto Parts 0.03 +177.00% 522675 159.28 147.03
NYB New York Community Ban 0.03 +26.00% 6842913 16.00 0.00
PPL PPL Corporation 0.03 +14.00% 2675948 36.33 31.37
PEG Public Service Enterprise 0.03 +39.00% 2350524 41.41 39.84
OZRK Bank of the Ozarks 0.03 +75.00% 2604567 37.92 36.25
CSL Carlisle Companies 0.03 -64.00% 1131860 90.24 91.27
SWX Southwest Gas Corporation 0.03 -15.00% 1655860 61.80 54.27
CAR Avis Budget 0.03 +259.00% 1313372 66.33 59.56
Gold 0.03 -20.00% 4533785 18.52 0.00
TRW TRW Automotive Holdings 0.03 +881.00% 1060168 102.85 104.55
PWR Quanta Services 0.03 -17.00% 2819489 28.39 28.12
WBS Webster Financial Corporation 0.03 +38.00% 2592191 32.53 35.35
EIX Edison International 0.03 -59.00% 1677084 65.48 61.82
AEL American Equity Investment Life Holding 0.03 -7.00% 3644216 29.19 28.29
Herbalife Ltd Com Stk 0.03 +105.00% 2295993 37.70 0.00
LRCX Lam Research Corporation 0.03 -48.00% 1091685 79.34 78.20
POL PolyOne Corporation 0.03 -9.00% 2112414 37.90 38.59
RS Reliance Steel & Aluminum 0.03 -40.00% 1325658 61.26 55.64
SIRO Sirona Dental Systems 0.03 -12.00% 948404 87.37 89.32
DRQ Dril-Quip 0.03 -11.00% 1427348 76.73 68.82
ESS Essex Property Trust 0.03 -51.00% 383570 206.60 223.60
HME Home Properties 0.03 +8.00% 1331471 65.60 65.07
INTU Intuit 0.03 -10.00% 1024728 92.19 95.52
WPZ Williams Partners 0.03 -43.00% 2444857 44.75 49.47
AHGP Alliance Holdings GP 0.03 +318.00% 1379059 60.96 49.59
BWP Boardwalk Pipeline Partners 0.03 +210.00% 4775026 17.77 16.18
HMSY HMS Holdings 0.03 +4.00% 5206909 21.17 16.67
IDA IDA 0.03 -6.00% 1391882 66.19 59.75
INFA Informatica Corporation 0.03 +903.00% 2711173 38.13 42.51
SWKS Skyworks Solutions 0.03 +12.00% 1097513 72.71 92.91
EXR Extra Space Storage 0.03 +136.00% 1521223 58.64 64.02
PACW PacWest Ban 0.03 +18.00% 1893918 45.46 45.61
PSB PS Business Parks 0.03 +29.00% 1179807 79.53 77.40
PVTB PrivateBan 0.03 +16.00% 3130971 33.40 34.87
ROK Rockwell Automation 0.03 +60.00% 736896 111.20 110.21
SNH Senior Housing Properties Trust 0.03 +15.00% 3657312 22.11 21.25
Tor Dom Bk Cad 0.03 -31.00% 2123512 47.78 0.00
ITB iShares Dow Jones US Home Const. 0.03 +178.00% 3378768 25.88 26.59
LLNW Limelight Networks 0.03 30788894 2.77 3.57
GDX Market Vectors Gold Miners ETF 0.03 +16.00% 5554086 18.38 17.31
BDN Brandywine Realty Trust 0.03 +4.00% 4946393 15.98 14.84
AGG iShares Lehman Aggregate Bond 0.03 +83.00% 976490 110.12 110.29
REG Regency Centers Corporation 0.03 +12.00% 1446316 63.78 63.99
WRI Weingarten Realty Investors 0.03 +9.00% 2693209 34.92 34.62
CPT Camden Property Trust 0.03 -71.00% 1438714 73.84 74.92
XHB SPDR S&P; Homebuilders 0.03 -38.00% 3229319 34.12 35.32
EWY iShares MSCI South Korea Index Fund 0.03 +9.00% 1798010 55.29 55.24
DFT DuPont Fabros Technology 0.03 +56.00% 3213595 33.24 31.04
ACHN Achillion Pharmaceuticals 0.03 +56.00% 8216440 12.25 11.17
Nxp Semiconductors N V 0.03 +176.00% 1104182 76.40 0.00
DVY iShares Dow Jones Select Dividend 0.03 +60.00% 1030684 79.40 76.58
VUG Vanguard Growth ETF 0.03 -16.00% 799957 104.39 106.62
VTV Vanguard Value ETF 0.03 -9.00% 1183895 84.49 82.99
EPP iShares MSCI Pacific ex-Japan Idx 0.03 +11.00% 1827263 43.95 44.40
VB Vanguard Small-Cap ETF 0.03 +18.00% 753838 116.66 118.34
VIG Vanguard Dividend Appreciation ETF 0.03 +7.00% 1080056 81.16 80.49
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.03 +27.00% 1037531 105.18 105.16
MSI Motorola Solutions 0.03 -6.00% 1400388 67.08 65.32
IYW iShares Dow Jones US Technology 0.03 +210.00% 958489 104.40 104.97
BITA Bitauto Hldg 0.03 +14.00% 1147214 70.41 52.73
CPG Crescent Point Energy Trust 0.03 +205.00% 3554501 23.16 22.35
Ngl Energy Partners Lp Com Uni 0.03 -32.00% 3671550 28.00 0.00
Hollyfrontier 0.03 +107.00% 2472266 37.48 0.00
Alkermes 0.03 +183.00% 1393276 58.56 0.00
Cubesmart 0.03 -8.00% 4961674 22.07 0.00
Level 3 Communications 0.03 +1074.00% 2207908 49.38 0.00
American Realty Capital Prop 0.03 +209.00% 10229790 9.05 0.00
Tripadvisor 0.03 +33.00% 1269446 74.66 0.00
Monster Beverage 0.03 -13.00% 765889 108.35 0.00
Proshares Tr Ii sht vix st trm 0.03 NEW 1448427 61.16 0.00
Rose Rock Midstream L P 0.03 +13.00% 1954487 45.45 0.00
Us Natural Gas Fd Etf 0.03 -18.00% 5543011 14.77 0.00
Aon 0.03 -2.00% 881763 94.83 0.00
Grifols S A Sponsored Adr R 0.03 +75.00% 2433149 33.99 0.00
Proshares Ultrashort 20+y Tr etf 0.03 -10.00% 2202667 46.39 0.00
Epr Properties 0.03 -7.00% 1374896 57.63 0.00
Asml Holding N.v. 0.03 854749 107.83 0.00
Seadrill Partners 0.03 +58.00% 6766024 16.23 0.00
REPCOM cla 0.03 +199.00% 1688066 62.31 0.00
Zoetis Inc Cl A 0.03 -35.00% 2267105 43.03 0.00
Metropcs Communications 0.03 -15.00% 3329080 26.94 0.00
Liberty Global Inc Com Ser A 0.03 +205.00% 1715561 50.20 0.00
Sunedison 0.03 +78.00% 4908863 19.51 0.00
Blackberry 0.03 -10.00% 8058540 10.98 0.00
Empire St Rlty Tr Inc cl a 0.03 +3789.00% 4703624 17.58 0.00
58 Com Inc spon adr rep a 0.03 +3972.00% 2526570 41.55 0.00
Gaming & Leisure Pptys 0.03 +1337.00% 3734127 29.34 0.00
Burlington Stores 0.03 +235.00% 2288860 47.26 0.00
Western Refng Logistics 0.03 +4.00% 2674944 30.45 0.00
Weatherford Intl Plc ord shs 0.03 NEW 9115386 11.45 0.00
Grubhub 0.03 NEW 2524266 36.32 0.00
Timkensteel 0.03 NEW 2345774 37.04 0.00
Ikang Healthcare Group- 0.03 NEW 6982046 15.04 0.00
Citizens Financial 0.03 NEW 3453007 24.86 0.00
Suno 0.03 NEW 1639811 49.77 0.00
Dominion Mid Stream 0.03 NEW 2651265 39.19 0.00
Fiat Chrysler Auto 0.03 NEW 8696540 11.58 0.00
Antero Midstream Prtnrs Lp master ltd part 0.03 NEW 3697077 27.50 0.00
Shell Midstream Prtnrs master ltd part 0.03 NEW 2031165 40.98 0.00
DO Diamond Offshore Drilling 0.02 +54.00% 1429443 36.71 26.52
CIT CIT 0.02 -19.00% 1285645 47.83 44.41
INFY Infosys Technologies 0.02 +496.00% 1992283 31.46 34.81
PBR.A Petroleo Brasileiro SA 0.02 +2824.00% 9717181 7.58 0.00
CHL China Mobile 0.02 -48.00% 983996 58.82 63.03
HBC HSBC Holdings 0.02 1362509 47.24 0.00
TS Tenaris S.A. 0.02 +90.00% 1901672 30.21 27.37
EME EMCOR 0.02 +3.00% 1640493 44.49 44.03
NLY Annaly Capital Management 0.02 +124.00% 5766833 10.81 10.36
MBFI MB Financial 0.02 +10.00% 2216686 32.86 30.16
PGR Progressive Corporation 0.02 +10.00% 1877915 26.99 26.15
AMTD TD Ameritrade Holding 0.02 -50.00% 1406006 35.78 37.51
TWO Two Harbors Investment 0.02 -65.00% 6115918 10.02 10.30
Ubs Ag Cmn 0.02 -83.00% 3350294 16.53 0.00
MCO Moody's Corporation 0.02 762349 95.81 95.46
EXPD Expeditors International of Washington 0.02 +43.00% 1083237 44.61 47.74
RSG Republic Services 0.02 +89.00% 1425158 40.25 40.26
BMRN BioMarin Pharmaceutical 0.02 -20.00% 676029 90.40 113.42
CMCSK Comcast Corporation 0.02 1345401 57.57 58.27
HSP Hospira 0.02 -44.00% 821639 61.25 87.66
AEE Ameren Corporation 0.02 -25.00% 1249415 46.13 41.21
Bunge 0.02 +55.00% 562443 90.91 0.00
LEN Lennar Corporation 0.02 -18.00% 1635162 44.81 48.23
KMX CarMax 0.02 -19.00% 738090 66.58 62.15
CRI Carter's 0.02 -26.00% 642642 87.31 88.77
CW Curtiss-Wright 0.02 +1574.00% 708375 70.58 71.17
EW Edwards Lifesciences 0.02 +7.00% 397822 127.38 135.16
GPC Genuine Parts Company 0.02 +14.00% 532499 106.57 92.26
HRB H&R; Block 0.02 -47.00% 1809965 33.68 31.63
JCP J.C. Penney Company 0.02 -42.00% 9442011 6.48 7.26
KSS Kohl's Corporation 0.02 -37.00% 1034593 61.04 73.72
PETM PetSmart 0.02 -50.00% 970768 81.30 82.98
TROW T. Rowe Price 0.02 -68.00% 842698 85.86 81.65
MHP McGraw-Hill Companies 0.02 -46.00% 683041 88.98 0.00
DNB Dun & Bradstreet Corporation 0.02 +2.00% 602124 120.96 127.49
HRS Harris Corporation 0.02 +6.00% 897668 71.82 72.70
JWN Nordstrom 0.02 -42.00% 876329 79.39 79.23
ROST Ross Stores 0.02 -24.00% 616508 94.26 105.22
TIF Tiffany & Co. 0.02 -63.00% 582862 106.86 83.92
AKAM Akamai Technologies 0.02 -2.00% 905400 62.96 69.99
ERTS Electronic Arts 0.02 -47.00% 1243408 47.01 0.00
AIV Apartment Investment and Management 0.02 +51.00% 1358332 37.15 37.57
CMA Comerica Incorporated 0.02 -41.00% 1158859 46.84 45.57
NWL Newell Rubbermaid 0.02 +30.00% 1782991 38.09 37.57
RF Regions Financial Corporation 0.02 +2.00% 6243949 10.56 9.54
ENTG Entegris 0.02 +20.00% 4685621 13.21 13.13
DVA DaVita 0.02 -35.00% 927122 75.74 78.60
COO Cooper Companies 0.02 -5.00% 309153 162.09 182.47
ABC AmerisourceBergen 0.02 -30.00% 761241 90.16 103.61
HR Healthcare Realty Trust Incorporated 0.02 +40.00% 2209552 27.32 26.23
ISIL Intersil Corporation 0.02 +2.00% 4796122 14.47 14.75
BXS BancorpSouth 0.02 +8.00% 3499603 22.51 22.36
ODP Office Depot 0.02 +30.00% 8390064 8.58 9.28
AZN AstraZeneca 0.02 -53.00% 1084719 70.37 64.92
OCR Omnicare 0.02 -40.00% 904894 72.93 75.29
COL Rockwell Collins 0.02 +9.00% 596083 84.48 91.43
CPB Campbell Soup Company 0.02 +65.00% 1212375 44.00 45.09
BDX Becton, Dickinson and 0.02 -55.00% 499586 139.16 142.79
FWRD Forward Air Corporation 0.02 944105 50.35 53.02
NI NiSource 0.02 -5.00% 1504229 42.42 41.22
CVG Convergys Corporation 0.02 +12.00% 2623064 20.37 21.27
CFN CareFusion Corporation 0.02 -83.00% 1128383 59.34 59.78
CX Cemex SAB de CV 0.02 -68.00% 6740751 10.19 9.12
CSC Computer Sciences Corporation 0.02 1066330 63.05 67.18
NCR NCR Corporation 0.02 +16.00% 2239318 29.14 28.62
PH Parker-Hannifin Corporation 0.02 -26.00% 376649 128.95 116.44
SYMC Symantec Corporation 0.02 -19.00% 2697998 25.65 23.79
APOL Apollo 0.02 +17.00% 1463603 34.11 26.16
WY Weyerhaeuser Company 0.02 -27.00% 1859711 35.89 33.37
LLTC Linear Technology Corporation 0.02 -58.00% 1334151 45.60 46.86
MAR Marriott International 0.02 -61.00% 925479 78.03 81.60
MAN Manpower 0.02 +22.00% 779484 68.17 82.17
SLG SL Green Realty 0.02 -10.00% 548996 119.02 124.46
HSY Hershey Company 0.02 594470 103.93 98.43
K Kellogg Company 0.02 -13.00% 1148186 65.44 62.16
PRA ProAssurance Corporation 0.02 -3.00% 1161229 45.15 44.85
SPF Standard Pacific 0.02 +18.00% 8358291 7.29 8.37
LYV Live Nation Entertainment 0.02 +30.00% 3003013 26.11 25.19
FISV Fiserv 0.02 +35.00% 1062209 70.97 77.15
Magna Intl Inc cl a 0.02 -15.00% 456980 108.66 0.00
FSLR First Solar 0.02 -10.00% 1560119 44.59 60.28
PCAR PACCAR 0.02 -40.00% 838329 68.01 60.73
SJM J.M. Smucker Company 0.02 +107.00% 649005 100.98 110.22
KALU Kaiser Aluminum 0.02 -5.00% 898272 71.45 75.34
FIG Fortress Investment 0.02 +3.00% 6642394 8.02 7.54
MRO Marathon Oil Corporation 0.02 -69.00% 2104939 28.29 26.02
STZ Constellation Brands 0.02 -68.00% 627774 98.17 115.30
TM Toyota Motor Corporation 0.02 +35.00% 477232 125.51 134.15
WLL Whiting Petroleum Corporation 0.02 +9.00% 2368088 33.00 37.80
GRA W.R. Grace & Co. 0.02 -50.00% 646216 95.39 96.83
AMD Advanced Micro Devices 0.02 +47.00% 24539232 2.67 2.92
NTES NetEase 0.02 +262.00% 670129 99.14 98.14
Endurance Specialty Hldgs Lt shs 0.02 +24.00% 991693 59.83 0.00
GFF Griffon Corporation 0.02 5812849 13.30 16.02
Teekay Shipping Marshall Isl 0.02 +142.00% 936381 50.88 0.00
TCBI Texas Capital Bancshares 0.02 -34.00% 910785 54.33 49.51
ATVI Activision Blizzard 0.02 +15.00% 2741916 20.15 22.67
AXL American Axle & Manufact. Holdings 0.02 +3.00% 2364044 22.59 24.36
GPK Graphic Packaging Holding Company 0.02 -2.00% 3859031 13.62 14.30
KS KapStone Paper and Packaging 0.02 -31.00% 1906201 29.31 31.46
KEY Key 0.02 -67.00% 5617666 13.90 14.07
ALK Alaska Air 0.02 +56.00% 1151736 59.76 64.08
ARCC Ares Capital Corporation 0.02 +94.00% 3986473 15.61 16.86
BKH Black Hills Corporation 0.02 +28.00% 1023137 53.03 48.03
Flextronics International Ltd Com Stk 0.02 +116.00% 5157664 11.18 0.00
HUN Huntsman Corporation 0.02 +279.00% 2679808 22.78 21.77
MKSI MKS Instruments 0.02 -10.00% 1620164 36.60 34.42
PRSP Prosperity Bancshares 0.02 1036791 55.36 0.00
WNR Western Refining 0.02 -6.00% 1448628 37.78 45.85
AIRM Air Methods Corporation 0.02 +572.00% 1426189 44.03 50.09
APU AmeriGas Partners 0.02 +215.00% 1138835 47.92 47.34
ATU Actuant Corporation 0.02 +54.00% 2422269 27.24 24.35
CCMP Cabot Microelectronics Corporation 0.02 -7.00% 1051650 47.32 49.96
CVI CVR Energy 0.02 +36.00% 1507057 38.70 38.69
CXO Concho Resources 0.02 +36.00% 614650 99.75 107.77
FFIN First Financial Bankshares 0.02 +120.00% 1620257 29.88 26.83
ICON Iconix Brand 0.02 +13.00% 1507303 33.79 33.18
JDSU JDS Uniphase Corporation 0.02 +158.00% 3722626 13.72 13.36
KEX Kirby Corporation 0.02 +162.00% 592434 80.74 74.55
LAD Lithia Motors 0.02 +528.00% 714346 86.69 88.12
LLL L-3 Communications Holdings 0.02 -57.00% 440597 126.21 125.86
MINI Mobile Mini 0.02 +9.00% 1194952 40.49 40.16
MOG.A Moog 0.02 -19.00% 908345 74.04 0.00
MTN Vail Resorts 0.02 833680 91.13 86.10
OIS Oil States International 0.02 -27.00% 981685 48.90 41.99
POM Pepco Holdings 0.02 +36.00% 2051814 26.93 26.90
PPS Post Properties 0.02 1101922 58.77 55.21
SGMO Sangamo Biosciences 0.02 +18.00% 5146726 15.21 16.92
TCLP TC Pipelines 0.02 -4.00% 729752 71.23 0.00
TFX Teleflex Incorporated 0.02 +193.00% 635215 114.81 119.71
AKS AK Steel Holding Corporation 0.02 +177.00% 12409249 5.94 3.95
Credi 0.02 +199.00% 343527 160.18 0.00
DRC Dresser-Rand 0.02 +440.00% 826187 81.80 81.17
HEP Holly Energy Partners 0.02 -3.00% 2110655 29.91 32.00
ISIS ISIS Pharmaceuticals 0.02 -29.00% 1064099 61.74 68.14
KLAC KLA-Tencor Corporation 0.02 777312 70.32 60.32
LOGITECH INTERNATIONAL SA APP Com Stk 0.02 +265.00% 3815547 13.43 0.00
MFA MFA Mortgage Investments 0.02 +3.00% 7782472 7.99 7.82
ROC Rockwood Holdings 0.02 -40.00% 701680 78.80 0.00
SF Stifel Financial 0.02 +31.00% 1375498 50.96 54.51
ALE ALLETE 0.02 +13.00% 1244476 55.13 52.24
CLC CLARCOR 0.02 +905.00% 727255 66.68 63.66
DRE Duke Realty Corporation 0.02 -23.00% 3661068 20.20 20.41
FFIV F5 Networks 0.02 -77.00% 433732 130.47 112.86
GBCI Glacier Ban 0.02 -11.00% 2144505 27.77 24.79
HCSG Healthcare Services 0.02 -47.00% 1638986 30.93 32.10
KAMN Kaman Corporation 0.02 +5.00% 1477107 40.09 40.43
NWE NorthWestern Corporation 0.02 +48.00% 1287510 56.59 50.93
OFC Corporate Office Properties Trust 0.02 +210.00% 2118275 28.37 28.77
PNFP Pinnacle Financial Partners 0.02 +4.00% 1312389 39.54 41.92
STJ St. Jude Medical 0.02 -25.00% 1157478 65.03 66.17
UMBF UMB Financial Corporation 0.02 1143160 56.91 50.56
WTS Watts Water Technologies 0.02 +1540.00% 764879 63.46 52.83
AXE Anixter International 0.02 -17.00% 599908 88.48 75.63
PNM PNM Resources 0.02 +921.00% 1739986 29.65 27.18
CAM Cameron International Corporation 0.02 -79.00% 1229846 49.95 44.71
HLS HEALTHSOUTH 0.02 +37.00% 1879377 38.45 41.95
BMR BioMed Realty Trust 0.02 -10.00% 3631730 21.54 21.27
INFI Infinity Pharmaceuticals 0.02 -18.00% 3247207 16.89 15.42
ARE Alexandria Real Estate Equities 0.02 +155.00% 552407 88.74 94.19
ALNY Alnylam Pharmaceuticals 0.02 +41.00% 727676 97.00 111.05
EWH iShares MSCI Hong Kong Index Fund 0.02 +240.00% 2458552 20.54 21.09
ARI Apollo Commercial Real Est. Finance 0.02 -6.00% 3199934 16.36 16.81
KW Kennedy-Wilson Holdings 0.02 2971267 25.30 25.70
MD Mednax 0.02 -41.00% 767330 66.11 70.95
NNN National Retail Properties 0.02 -45.00% 1430945 39.37 39.10
IOC InterOil Corporation 0.02 -43.00% 1065175 48.79 41.50
OEF iShares S&P; 100 Index 0.02 -10.00% 584591 90.94 90.39
IVW iShares S&P; 500 Growth Index 0.02 +78.00% 659652 111.60 113.07
IWV iShares Russell 3000 Index 0.02 +61.00% 540825 122.29 122.37
Seadrill 0.02 +102.00% 4492788 11.94 0.00
Signet Jewelers 0.02 -35.00% 406448 131.57 0.00
Thomson Reuters 0.02 -37.00% 1529687 40.34 0.00
Garmin 0.02 -46.00% 950022 52.83 0.00
N NetSuite 0.02 -21.00% 445058 109.16 91.16
Avago Technologies 0.02 +85.00% 763524 100.59 0.00
VRNT Verint Systems 0.02 -26.00% 861610 58.29 57.84
KIE SPDR KBW Insurance 0.02 +307.00% 1072583 66.69 65.65
HPP Hudson Pacific Properties 0.02 2279059 30.07 30.76
VTI Vanguard Total Stock Market ETF 0.02 -75.00% 744951 106.00 106.32
CHTR Charter Communications 0.02 -39.00% 288395 166.62 181.25
IWP iShares Russell Midcap Growth Idx. 0.02 +65.00% 565027 93.23 95.82
Allied World Assurance 0.02 +698.00% 1599229 37.92 0.00
BND Vanguard Total Bond Market ETF 0.02 +37.00% 708360 82.37 82.52
EWC iShares MSCI Canada Index 0.02 +123.00% 2252650 28.86 26.66
O'reilly Automotive 0.02 -26.00% 389346 192.62 0.00
PDM Piedmont Office Realty Trust 0.02 +8.00% 3575525 18.84 17.72
TRNO Terreno Realty Corporation 0.02 +464.00% 2894617 20.63 22.02
Maiden Holdings Ltd shs 0.02 +24.00% 3919394 12.78 0.00
IHI iShares Dow Jones US Medical Dev. 0.02 +97.00% 444999 113.11 116.94
CWB SPDR Barclays Capital Convertible SecETF 0.02 +3804.00% 1105052 46.91 46.99
XME SPDR S&P; Metals and Mining 0.02 -25.00% 2309003 30.86 25.98
Pembina Pipeline 0.02 +230.00% 1753845 36.41 0.00
VC Visteon Corporation 0.02 +1577.00% 472881 106.86 97.73
Te Connectivity Ltd for 0.02 -23.00% 1055724 63.25 0.00
USD.001 Atlas Energy Lp ltd part 0.02 +77.00% 2487391 31.15 0.00
Tornier Nv 0.02 +20.00% 2139003 25.50 0.00
Apollo Global Management 'a' 0.02 +165.00% 2064143 23.58 0.00
Mosaic 0.02 -20.00% 1143049 45.65 0.00
Progressive Waste Solutions 0.02 -11.00% 1613908 30.09 0.00
Ishares High Dividend Equity F 0.02 -25.00% 669745 76.54 0.00
Ralph Lauren 0.02 -68.00% 421439 185.16 0.00
Marriott Vacations Wrldwde Cp 0.02 -22.00% 666758 74.53 0.00
Direxion Daily Fin Bull 3x dly 0.02 -43.00% 578846 127.15 0.00
Delphi Automotive Plc shs 0.02 -78.00% 778263 72.72 0.00
Market Vectors Etf Tr Biotech 0.02 +265.00% 645715 115.38 0.00
Ishares Inc emrg mrk lc bd 0.02 +12.00% 1628212 46.14 0.00
Ensco Plc Shs Class A 0.02 1684412 29.95 0.00
Libertyinteractivecorp lbtventcoma 0.02 +246.00% 1550494 37.72 0.00
Bloomin Brands 0.02 +14.00% 2381531 24.77 0.00
DYNEGY INC Common stock 0.02 +1246.00% 2525663 30.35 0.00
Israel Chemicals 0.02 NEW 7773559 7.25 0.00
Stratasys 0.02 +298.00% 848254 83.11 0.00
Berry Plastics 0.02 +558.00% 2503463 31.55 0.00
Workday Inc cl a 0.02 +35.00% 609053 81.61 0.00
WESTERN GAS EQUITY Partners 0.02 +71.00% 884049 60.23 0.00
Realogy Hldgs 0.02 -19.00% 1631645 44.49 0.00
Delek Logistics Partners 0.02 -9.00% 1430309 35.47 0.00
Solarcity 0.02 +4.00% 1283121 53.48 0.00
Liberty Media 0.02 +40.00% 2169440 35.27 0.00
Cvr Refng 0.02 +86.00% 4058640 16.80 0.00
Blackstone Mtg Tr 0.02 +7.00% 2502207 29.14 0.00
Outerwall 0.02 +32.00% 925800 75.22 0.00
Fox News 0.02 -34.00% 1453170 36.89 0.00
Market Vectors Junior Gold Min 0.02 +238.00% 2434517 23.93 0.00
Masonite International 0.02 +22.00% 882939 61.46 0.00
Windstream Hldgs 0.02 +41.00% 7696898 8.24 0.00
Diamond Resorts International 0.02 +31.00% 1850476 27.90 0.00
Crestwood Midstream Partners 0.02 +70.00% 3270339 15.18 0.00
Envision Healthcare Hlds 0.02 +6705.00% 2206737 34.69 0.00
Sirius Xm Holdings 0.02 18883042 3.50 0.00
Noble Corp Plc equity 0.02 +18.00% 3719354 16.57 0.00
Veeva Sys Inc cl a 0.02 +1572.00% 1921257 26.41 0.00
Perrigo Company 0.02 -45.00% 296237 167.16 0.00
Oci Partners 0.02 +31.00% 3081745 16.00 0.00
Dynagas Lng Partners 0.02 +70.00% 3134183 16.35 0.00
Rice Energy 0.02 +42.00% 3446942 20.97 0.00
Washington Prime 0.02 NEW 3773064 17.22 0.00
South State Corporation 0.02 NEW 727263 67.06 0.00
Parsley Energy Inc-class A 0.02 NEW 3871764 15.96 0.00
Markit 0.02 NEW 1944978 26.43 0.00
Cone Midstream Partners 0.02 NEW 2063302 24.12 0.00
T2 Biosystems 0.02 NEW 3457325 19.24 0.00
Vtti Energy Partners 0.02 NEW 2841980 24.79 0.00
Hoegh Lng Partners 0.02 NEW 2370985 20.65 0.00
Crossamerica Partners 0.02 NEW 1545781 40.29 0.00
Crown Castle Intl 0.02 NEW 905345 78.70 0.00
Rice Midstream Partners Lp unit ltd partn 0.02 NEW 3154655 16.75 0.00
ETFC E TRADE Financial Corporation 0.01 -47.00% 1620557 24.26 27.90
GSM Globe Specialty Metals 0.01 -52.00% 1101892 17.23 16.77
L Loews Corporation 0.01 +9.00% 809878 42.02 39.42
HAS Hasbro 0.01 -3.00% 574029 54.99 61.01
Omnicare Inc dbcv 3.250%12/1 0.01 +27.00% 23181000 1.08 0.00
FMX Fomento Economico Mexicano SAB 0.01 -17.00% 321577 88.04 86.48
CMS CMS Energy Corporation 0.01 -38.00% 638712 34.75 32.93
IBN ICICI Bank 0.01 +456.00% 1389036 11.55 11.08
NU Northeast Utilities System 0.01 -18.00% 677947 53.52 0.00
ANSS ANSYS 0.01 +49.00% 346197 82.00 85.06
Radware Ltd ord 0.01 -6.00% 1777819 22.02 0.00
JOYG Joy Global 0.01 -41.00% 558800 46.52 0.00
SFI iStar Financial 0.01 +13.00% 1179400 13.65 0.00
Aercap Holdings Nv Ord Cmn 0.01 +60.00% 810661 38.82 0.00
BR Broadridge Financial Solutions 0.01 +27.00% 518488 46.18 51.66
LUK Leucadia National 0.01 947987 22.42 23.15
Wells Fargo & Company Non-cum Perpet cnv 0.01 +17.00% 13652 1214.73 0.00
WU Western Union Company 0.01 -3.00% 1982053 17.91 19.29
AIZ Assurant 0.01 -37.00% 521698 68.43 61.02
RLI RLI 0.01 671653 49.38 48.75
TSS Total System Services 0.01 +56.00% 912854 33.96 37.47
LM Legg Mason 0.01 -50.00% 779162 53.37 54.88
PBCT People's United Financial 0.01 -57.00% 1495589 15.18 14.88
SEIC SEI Investments Company 0.01 -42.00% 500498 40.04 42.55
EFX Equifax 0.01 -19.00% 195762 80.87 91.97
AN AutoNation 0.01 -40.00% 470937 60.41 60.20
Canadian Natl Ry 0.01 -43.00% 649350 68.91 0.00
IACI IAC/InterActive 0.01 +54.00% 718651 60.79 68.07
DKS Dick's Sporting Goods 0.01 -80.00% 457549 49.65 56.47
BTU Peabody Energy Corporation 0.01 -33.00% 2403078 7.74 5.93
TSCO Tractor Supply Company 0.01 -22.00% 339000 78.82 85.18
SGEN Seattle Genetics 0.01 +77.00% 503694 32.13 36.91
AUXL Auxilium Pharmaceuticals 0.01 -16.00% 571610 34.39 36.47
INCY Incyte Corporation 0.01 -74.00% 359681 73.11 88.43
HSNI HSN 0.01 -43.00% 543636 76.02 66.23
RMD ResMed 0.01 -29.00% 354160 56.06 67.11
SNE Sony Corporation 0.01 +8.00% 1926107 20.47 26.85
AGL AGL Resources 0.01 -23.00% 304776 54.51 0.00
GXP Great Plains Energy Incorporated 0.01 +11.00% 590791 28.41 25.78
AES AES Corporation 0.01 -22.00% 2901252 13.77 12.14
BAM.A Brookfield Asset Management 0.01 -49.00% 466343 50.13 0.00
AEO American Eagle Outfitters 0.01 +2.00% 1232572 13.88 16.91
CLR Continental Resources 0.01 +75.00% 602911 38.36 43.64
XRAY DENTSPLY International 0.01 -16.00% 665158 53.27 51.20
FTI FMC Technologies 0.01 -46.00% 414238 46.84 37.08
IDXX IDEXX Laboratories 0.01 +24.00% 166486 148.27 149.73
IGT International Game Technology 0.01 -75.00% 1157446 17.25 17.80
LEG Leggett & Platt 0.01 644331 42.61 44.11
LECO Lincoln Electric Holdings 0.01 233870 69.09 65.00
MWV MeadWestva 0.01 -67.00% 970572 44.39 49.05
MCY Mercury General Corporation 0.01 -9.00% 542526 56.68 54.21
MCHP Microchip Technology 0.01 -18.00% 553454 45.11 49.28
PBI Pitney Bowes 0.01 -28.00% 943585 24.37 22.29
PII Polaris Industries 0.01 -28.00% 145782 151.25 148.18
RRD R.R. Donnelley & Sons Company 0.01 -33.00% 1462620 16.80 19.42
RPM RPM International 0.01 +7.00% 311524 50.71 47.86
R Ryder System 0.01 +88.00% 291950 92.85 92.14
SEE Sealed Air 0.01 -45.00% 841270 42.43 45.48
SNA Snap-on Incorporated 0.01 +49.00% 311362 136.74 142.04
TDC Teradata Corporation 0.01 +70.00% 981801 43.68 42.00
Willis Group Holdings 0.01 +41.00% 873294 44.81 0.00
BF.B Brown-Forman Corporation 0.01 -4.00% 514625 87.84 0.00
GPN Global Payments 0.01 -80.00% 314026 80.73 88.71
AVY Avery Dennison Corporation 0.01 -32.00% 891958 51.88 51.65
KBR KBR 0.01 -32.00% 2555233 16.95 14.89
NUS Nu Skin Enterprises 0.01 -42.00% 370330 43.71 54.92
VRSN Verisign 0.01 -19.00% 792570 57.00 62.91
VMC Vulcan Materials Company 0.01 +4.00% 423824 65.73 82.73
PLL Pall Corporation 0.01 -58.00% 303105 101.21 97.86
TTI TETRA Technologies 0.01 +17.00% 3087206 6.68 5.30
HBI Hanesbrands 0.01 -41.00% 221999 111.62 32.16
DRI Darden Restaurants 0.01 -29.00% 609969 58.63 62.29
WDR Waddell & Reed Financial 0.01 +22.00% 497905 49.82 48.34
TE TECO Energy 0.01 -3.00% 1214608 20.49 18.71
URI United Rentals 0.01 -2.00% 446319 102.01 88.12
CINF Cincinnati Financial Corporation 0.01 +20.00% 559053 51.83 52.08
MAS Masco Corporation 0.01 -38.00% 1552945 25.20 25.99
JBLU JetBlue Airways Corporation 0.01 -10.00% 1807193 15.86 17.12
UHS Universal Health Services 0.01 +24.00% 360227 111.26 113.94
B Barnes 0.01 -31.00% 981575 37.01 38.70
Agrium 0.01 -27.00% 333005 94.71 0.00
IPG Interpublic Group of Companies 0.01 -7.00% 2126099 20.77 21.34
SNPS Synopsys 0.01 +10.00% 610931 43.47 45.25
CDNS Cadence Design Systems 0.01 +209.00% 1743686 18.97 17.85
MW Men's Wearhouse 0.01 -64.00% 441682 44.15 48.01
NFX Newfield Exploration 0.01 -54.00% 1390633 27.12 31.37
ADTN ADTRAN 0.01 -3.00% 1279473 21.81 20.16
HP Helmerich & Payne 0.01 491058 67.42 63.63
PKI PerkinElmer 0.01 -64.00% 869090 43.73 46.52
IDTI Integrated Device Technology 0.01 +84.00% 1035840 19.59 19.98
Partner Re 0.01 +140.00% 283392 114.13 0.00
PCL Plum Creek Timber 0.01 -31.00% 627974 42.79 41.89
MSM MSC Industrial Direct 0.01 +80.00% 346333 81.25 71.20
AGCO AGCO Corporation 0.01 +79.00% 798525 45.20 47.82
ARW Arrow Electronics 0.01 +63.00% 400799 57.89 60.53
AVT Avnet 0.01 +100.00% 780511 43.02 45.00
WSM Williams-Sonoma 0.01 -6.00% 559032 75.68 80.32
IT Gartner 0.01 -3.00% 298472 84.21 80.12
BRK.A Berkshire Hathaway 0.01 -76.00% 71 226000.00 0.00
CS Credit Suisse Group AG 0.01 -11.00% 874051 25.08 24.99
DEO Diageo 0.01 -16.00% 190088 114.09 110.91
ERIC Telefonaktiebolaget LM Ericsson 0.01 +144.00% 3499132 12.11 12.38
RDS.B Royal Dutch Shell 0.01 -61.00% 319469 69.58 0.00
SNY Sanofi-Aventis SA 0.01 -46.00% 740202 45.61 47.19
TEF Telefonica S.A. 0.01 +30.00% 1724729 14.21 14.04
UN Unilever N.V. 0.01 +12.00% 480199 39.04 42.05
WEC Wisconsin Energy Corporation 0.01 +10.00% 848068 52.74 47.92
Encana 0.01 -47.00% 2362597 13.87 0.00
Y Alleghany Corporation 0.01 +43.00% 40574 463.49 460.40
STO Statoil ASA 0.01 +80.00% 1664190 17.62 16.81
FMBI First Midwest Ban 0.01 1796147 17.11 17.16
TMK Torchmark Corporation 0.01 +101.00% 831241 54.17 53.48
Canadian Pacific Railway 0.01 -27.00% 117341 192.69 0.00
MTU Mitsubishi UFJ Financial 0.01 +67.00% 5804184 5.53 6.19
SRCL Stericycle 0.01 -18.00% 244336 131.08 135.67
CAJ Canon 0.01 +4.00% 959723 31.66 32.87
DDS Dillard's 0.01 -11.00% 219247 125.18 130.44
Imperial Oil 0.01 392245 43.03 0.00
ITC ITC Holdings 0.01 +115.00% 548325 40.43 35.94
NVO Novo Nordisk A/S 0.01 +19.00% 645525 42.32 46.07
NSH NuStar GP Holdings 0.01 1086832 34.42 34.82
ANF Abercrombie & Fitch 0.01 -39.00% 623409 28.64 21.19
MKL Markel Corporation 0.01 +103.00% 41337 682.84 738.67
PBH Prestige Brands Holdings 0.01 -23.00% 1064507 34.71 38.46
USG USG Corporation 0.01 -31.00% 584554 27.99 27.52
GCI Gannett 0.01 +24.00% 1381755 31.93 34.21
BCS Barclays 0.01 +83.00% 1629699 15.01 15.15
WRB W.R. Berkley Corporation 0.01 +217.00% 728311 51.26 49.84
FDS FactSet Research Systems 0.01 +146.00% 198755 140.75 150.33
IRM Iron Mountain Incorporated 0.01 -84.00% 1038763 38.66 36.00
HF HFF 0.01 -50.00% 472441 35.94 34.34
OMC Omni 0.01 -55.00% 520474 77.47 76.16
DPS Dr Pepper Snapple 0.01 +7.00% 624972 71.68 77.36
TBI TrueBlue 0.01 -29.00% 738993 22.26 22.67
WR Westar Energy 0.01 +164.00% 602457 41.24 36.94
WBC WABCO Holdings 0.01 +3.00% 355519 104.78 114.66
DOV Dover Corporation 0.01 -21.00% 497498 71.72 70.44
Bce 0.01 -46.00% 662851 45.86 0.00
FTR Frontier Communications 0.01 -13.00% 5895729 6.67 7.40
ORI Old Republic International Corporation 0.01 -30.00% 1743528 14.63 14.60
XEL Xcel Energy 0.01 -80.00% 1209398 35.92 33.87
Methanex 0.01 -16.00% 1016180 45.77 0.00
ADS Alliance Data Systems Corporation 0.01 +10.00% 136942 286.05 275.30
Arch Capital 0.01 +53.00% 360847 59.10 0.00
Axis Capital Holdings 0.01 +69.00% 623874 51.09 0.00
CHRW C.H. Robinson Worldwide 0.01 -81.00% 521779 74.89 72.00
FAST Fastenal Company 0.01 -23.00% 602195 47.56 40.46
IEX IDEX Corporation 0.01 -37.00% 552718 77.84 74.18
RHI Robert Half International 0.01 +79.00% 624427 58.38 59.74
ROP Roper Industries 0.01 -81.00% 205095 156.35 166.10
VAR Varian Medical Systems 0.01 -12.00% 313419 86.51 93.09
Sina Corporation 0.01 -66.00% 635654 37.41 0.00
EEQ Enbridge Energy Management 0.01 +12.00% 893888 38.80 35.50
MELI MercadoLibre 0.01 -19.00% 127841 127.61 124.22
SOHU Sohu 0.01 +248.00% 480276 53.18 52.51
NVR NVR 0.01 +24.00% 28267 1275.38 1330.70
TTC Toro Company 0.01 +21.00% 290211 63.81 66.03
FUN Cedar Fair 0.01 -52.00% 660287 47.83 53.78
GKSR G&K; Services 0.01 -36.00% 487539 70.85 0.00
NXST Nexstar Broadcasting 0.01 +6439.00% 519790 51.79 54.88
CTRP Ctrip.com International 0.01 -41.00% 772720 45.50 45.17
RAD Rite Aid Corporation 0.01 -31.00% 3917119 7.52 7.34
EDU New Oriental Education & Tech 0.01 +59.00% 1626748 20.41 20.52
Aspen Insurance Holdings Ltd shs 0.01 +182.00% 1026854 43.77 0.00
CVC Cablevision Systems Corporation 0.01 +23.00% 1194620 20.64 17.81
Amdocs Ltd ord 0.01 +121.00% 740661 46.66 0.00
EAT Brinker International 0.01 +565.00% 613695 58.69 58.33
TQNT TriQuint Semiconductor 0.01 -64.00% 1169355 27.55 27.55
TEN Tenne 0.01 -14.00% 718086 56.62 55.28
WYN Wyndham Worldwide Corporation 0.01 -34.00% 360989 85.76 89.37
FHN First Horizon National Corporation 0.01 1998088 13.58 14.38
ACAS American Capital 0.01 +40.00% 2360601 14.61 14.80
AFSI Amtrust Financial Services 0.01 +24.00% 347665 56.25 55.19
BPFH Boston Private Financial Holdings 0.01 +3.00% 3430886 13.47 12.24
BC Brunswick Corporation 0.01 -36.00% 423689 51.25 52.20
CTS CTS Corporation 0.01 1555149 17.84 17.26
DIN DineEquity 0.01 +2752.00% 410101 103.64 104.27
E Eni S.p.A. 0.01 +52.00% 954508 34.91 34.59
FCS Fairchild Semiconductor International 0.01 -3.00% 2799145 16.88 17.85
HNT Health Net 0.01 370727 53.53 56.50
JLL Jones Lang LaSalle Incorporated 0.01 +6.00% 267445 149.93 155.46
Marvell Technology 0.01 +110.00% 2679388 14.50 0.00
MTH Meritage Homes Corporation 0.01 -6.00% 1012961 35.98 42.65
NEWP Newport Corporation 0.01 1973381 19.11 19.01
PGI Premiere Global Services 0.01 -17.00% 3569443 10.62 9.30
SAH Sonic Automotive 0.01 +43.00% 1402884 27.04 23.25
Sun Life Financial 0.01 -57.00% 472695 36.06 0.00
AVAV AeroVironment 0.01 +23.00% 662412 27.24 25.59
BRKL Brookline Ban 0.01 +2.00% 1638033 10.03 9.57
CIR CIRCOR International 0.01 -14.00% 490225 60.24 53.06
CLF Cliffs Natural Resources 0.01 +58.00% 4295031 7.14 5.38
EZU iShares MSCI EMU Index 0.01 -3.00% 892368 36.33 37.39
LFUS Littelfuse 0.01 -9.00% 344781 96.67 94.91
MIC Macquarie Infrastructure Company 0.01 -2.00% 436718 71.09 79.37
MTX Minerals Technologies 0.01 -2.00% 313000 69.47 68.96
ASGN On Assignment 0.01 +606.00% 565384 33.21 37.29
REXX Rex Energy Corporation 0.01 +18.00% 6148678 5.10 4.01
AB AllianceBernstein Holding 0.01 +61.00% 1025540 25.82 28.01
ABG Asbury Automotive 0.01 -31.00% 550074 75.92 75.23
ACC American Campus Communities 0.01 -66.00% 1080967 41.36 40.71
Assured Guaranty 0.01 -53.00% 1186218 25.99 0.00
BRKR Bruker Corporation 0.01 +33.00% 826345 19.62 18.90
CBU Community Bank System 0.01 +7.00% 1196133 38.13 34.61
CLI Mack-Cali Realty 0.01 -32.00% 2116486 19.06 18.37
Cibc Cad 0.01 -39.00% 447980 85.94 0.00
CNP CenterPoint Energy 0.01 -65.00% 1888521 23.43 20.60
CORE Core-Mark Holding Company 0.01 +4971.00% 565907 61.90 58.67
Capital Product 0.01 +186.00% 5861112 8.04 0.00
CTB Cooper Tire & Rubber Company 0.01 +1186.00% 470249 34.65 38.00
DGX Quest Diagnostics Incorporated 0.01 -55.00% 650509 67.06 70.85
DTE DTE Energy Company 0.01 -24.00% 500395 86.37 78.53
EEP Enbridge Energy Partners 0.01 +72.00% 914400 39.90 36.35
EPAY Bottomline Technologies 0.01 +3882.00% 1125126 25.28 25.83
FFIC Flushing Financial Corporation 0.01 -2.00% 1252330 20.27 19.46
FMC FMC Corporation 0.01 +58.00% 466637 57.03 60.36
GPOR Gulfport Energy Corporation 0.01 +142.00% 473968 41.74 42.89
HRL Hormel Foods Corporation 0.01 +59.00% 725208 52.10 54.96
IPGP IPG Photonics Corporation 0.01 -21.00% 387026 74.88 96.34
KRC Kilroy Realty Corporation 0.01 +193.00% 658327 69.07 72.45
LHO LaSalle Hotel Properties 0.01 +43.00% 528328 40.47 38.02
LNT Alliant Energy Corporation 0.01 +100.00% 530457 66.42 60.35
MHO M/I Homes 0.01 -3.00% 1380232 22.97 21.51
MKTX MarketAxess Holdings 0.01 +21.00% 498573 71.62 85.47
NJR New Jersey Resources Corporation 0.01 +1269.00% 562867 61.23 28.89
OHI Omega Healthcare Investors 0.01 -55.00% 811609 39.07 38.61
OII Oceaneering International 0.01 +64.00% 445608 58.81 51.70
PAY VeriFone Systems 0.01 425217 37.20 35.28
PEGA Pegasystems 0.01 +1395.00% 1115609 20.77 19.81
Qiagen N.v. 0.01 +193.00% 878471 23.46 0.00
RFMD RF Micro Devices 0.01 +27.00% 1700153 16.59 16.59
Royal Gold 0.01 -41.00% 360692 62.70 0.00
ROSE Rosetta Resources 0.01 +39.00% 981000 22.31 17.15
SEP Spectra Energy Partners 0.01 +4.00% 375971 56.97 50.24
SHOO Steven Madden 0.01 -12.00% 811341 31.83 36.28
SMTC Semtech Corporation 0.01 -6.00% 1518364 27.57 27.13
SPH Suburban Propane Partners 0.01 -24.00% 549553 43.23 43.73
SPW SPX Corporation 0.01 +139.00% 290424 85.91 84.59
SSS Sovran Self Storage 0.01 +31.00% 183383 87.22 88.95
TDY Teledyne Technologies Incorporated 0.01 -36.00% 325241 102.76 99.65
Talisman Energy Inc Com Stk 0.01 +126.00% 3260403 7.83 0.00
TPX Tempur-Pedic International 0.01 +31.00% 355983 54.91 55.78
TTM Tata Motors 0.01 +620.00% 403581 42.28 46.30
TYPE Monotype Imaging Holdings 0.01 +23.00% 1221985 28.87 31.77
UGI UGI Corporation 0.01 +152.00% 696742 37.98 31.93
WBK Westpac Banking Corporation 0.01 +33.00% 667296 26.90 28.51
ABB ABB 0.01 +7.00% 956514 21.15 20.21
ALJ Alon USA Energy 0.01 +12.00% 1728305 12.67 14.28
AMSF Amerisafe 0.01 +297.00% 454803 42.36 39.88
ARLP Alliance Resource Partners 0.01 +440.00% 1013076 43.05 35.34
ASH Ashland 0.01 -81.00% 275982 119.76 123.50
ATHN athenahealth 0.01 -17.00% 181774 145.67 120.44
BDC Belden 0.01 601092 78.83 85.06
BTI British American Tobac 0.01 +34.00% 224321 107.84 108.89
CBI Chicago Bridge & Iron Company N.V. 0.01 -42.00% 486694 41.98 46.73
CBST Cubist Pharmaceuticals 0.01 -9.00% 316211 100.65 101.94
CNC Centene Corporation 0.01 +221.00% 259981 103.85 63.33
CREE Cree 0.01 -28.00% 549191 32.22 38.59
DECK Deckers Outdoor Corporation 0.01 -81.00% 223070 91.04 72.60
EGN Energen Corporation 0.01 +63.00% 411753 63.76 62.96
FCFS First Cash Financial Services 0.01 +4.00% 529868 55.64 46.90
MNRO Monro Muffler Brake 0.01 436209 57.79 62.59
MYGN Myriad Genetics 0.01 -9.00% 656410 34.06 34.39
NUVA NuVasive 0.01 +81.00% 680214 47.16 44.67
PFS Provident Financial Services 0.01 1917410 18.06 18.14
SLAB Silicon Laboratories 0.01 +1116.00% 931886 47.61 50.30
TCBK TriCo Bancshares 0.01 +10.00% 644441 24.70 23.12
Teekay Lng Partners 0.01 -13.00% 549916 42.99 0.00
UTHR United Therapeutics Corporation 0.01 -25.00% 305828 129.49 161.87
WAB Wabtec Corporation 0.01 -13.00% 220724 86.89 91.75
ABCO Advisory Board Company 0.01 +891.00% 460417 48.98 51.60
Agni 0.01 -9.00% 672021 24.89 0.00
AIT Applied Industrial Technologies 0.01 -4.00% 870730 45.68 42.65
AOS A. O. Smith Corporation 0.01 -4.00% 377117 56.41 62.81
BKD Brookdale Senior Living 0.01 +264.00% 852646 36.67 37.56
Bk Nova Cad 0.01 -55.00% 735905 57.08 0.00
CHD Church & Dwight 0.01 -83.00% 410820 78.81 83.20
CUB Cubic Corporation 0.01 -50.00% 338321 52.64 50.71
CVD Covance 0.01 -47.00% 159909 103.84 0.00
ELS Equity Lifestyle Properties 0.01 +15.00% 676256 51.55 52.68
FIX Comfort Systems USA 0.01 -3.00% 1320450 17.12 18.93
FMS Fresenius Medical Care AG & Co. 0.01 -17.00% 727286 37.14 40.45
FUL H.B. Fuller Company 0.01 -10.00% 632928 44.55 42.13
HOMB Home BancShares 0.01 -2.00% 1295610 32.16 32.11
IART Integra LifeSciences Holdings 0.01 +1169.00% 802919 54.21 58.76
IEP Icahn Enterprises 0.01 +2327.00% 249085 92.47 91.11
INDB Independent Bank 0.01 +20.00% 810708 42.83 41.07
MOV Movado 0.01 -18.00% 904331 28.31 23.74
NPSP NPS Pharmaceuticals 0.01 +545.00% 1292713 35.77 45.97
QSII Quality Systems 0.01 -27.00% 1884872 15.59 15.91
ROLL RBC Bearings Incorporated 0.01 +17.00% 589222 64.55 61.11
SRI Stoneridge 0.01 2258115 12.86 10.96
SXI Standex Int'l 0.01 +967.00% 318095 77.25 73.84
TDG TransDigm Group Incorporated 0.01 +118.00% 164378 196.35 214.68
TEG Integrys Energy 0.01 +155.00% 472636 77.85 71.00
CKEC Carmike Cinemas 0.01 +3901.00% 1129113 26.27 30.36
IHS IHS 0.01 +116.00% 185267 113.88 111.86
SCCO Southern Copper Corporation 0.01 -53.00% 924964 28.20 28.06
PL Protective Life 0.01 +122.00% 434730 69.65 0.00
WGOV Woodward Governor Company 0.01 +38.00% 951703 49.23 0.00
GOLAR LNG 0.01 +131.00% 799946 36.47 0.00
SHO Sunstone Hotel Investors 0.01 +138.00% 1568039 16.51 16.17
TER Teradyne 0.01 -11.00% 1055905 19.79 18.89
DXCM Dex 0.01 -26.00% 604328 55.05 58.66
GLP Global Partners 0.01 NEW 598634 32.98 36.06
IRBT iRobot Corporation 0.01 +419.00% 1187011 34.72 33.56
KWR Quaker Chemical Corporation 0.01 +15.00% 425718 92.02 80.60
Bank Of Montreal Cadcom Npv 0.01 -54.00% 634399 70.73 0.00
FRT Federal Realty Inv. Trust 0.01 -15.00% 304519 133.46 138.45
IAU iShares Gold Trust 0.01 +35.00% 3121520 11.44 11.14
OKSB Southwest Ban 0.01 -2.00% 966815 17.36 16.88
WSFS WSFS Financial Corporation 0.01 +2.00% 255400 76.89 75.55
CLNY Colony Financial 0.01 +403.00% 679550 23.82 24.85
EQT EQT Corporation 0.01 -73.00% 474187 75.70 75.80
MDC M.D.C. Holdings 0.01 +229.00% 1556885 26.47 26.13
MYRG MYR 0.01 +7.00% 1059762 27.40 25.98
NCS NCI Building Systems 0.01 +13.00% 1371216 18.51 17.06
PCYC Pharmacyclics 0.01 -73.00% 349099 122.26 254.08
Nabors Industries Ltd shs 0.01 -28.00% 2215620 12.98 0.00
H Hyatt Hotels Corporation 0.01 +195.00% 685312 60.20 58.41
BGS B&G; Foods 0.01 +2048.00% 635944 29.92 27.76
Manulife Finl 0.01 -52.00% 1191934 19.09 0.00
VRTS Virtus Investment Partners 0.01 +3.00% 235945 170.56 130.87
Symetra Finl 0.01 +271.00% 1563821 23.05 0.00
AWK American Water Works 0.01 +64.00% 355319 53.30 52.46
BLL Ball Corporation 0.01 -10.00% 398733 68.17 69.72
CBOE CBOE Holdings 0.01 +61.00% 565781 63.42 60.15
CIM Chimera Investment Corporation 0.01 -18.00% 13092530 3.18 3.13
GPRE Green Plains Renewable Energy 0.01 +465.00% 1550375 24.78 27.88
IWS iShares Russell Midcap Value Index 0.01 +253.00% 624035 73.76 73.47
MDAS MedAssets 0.01 +50.00% 1754883 19.76 18.71
PPC Pilgrim's Pride Corporation 0.01 +32.00% 1077187 32.79 24.81
PNW Pinnacle West Capital Corporation 0.01 +11.00% 555344 68.31 61.71
RRTS Roadrunner Transportation Services Hold. 0.01 -7.00% 1302760 23.35 25.21
Silver Wheaton 0.01 -22.00% 2088970 20.33 0.00
CODE Spansion 0.01 +2524.00% 593737 34.22 38.10
VBR Vanguard Small-Cap Value ETF 0.01 +5.00% 189321 105.77 105.60
VV Vanguard Large-Cap ETF 0.01 +1291.00% 273249 94.39 94.44
Yamana Gold 0.01 +58.00% 4066407 4.02 0.00
AGNC American Capital Agency 0.01 -20.00% 1638192 21.83 20.97
RAX Rackspace Hosting 0.01 -44.00% 410938 46.81 51.20
SPR Spirit AeroSystems Holdings 0.01 +271.00% 452538 43.04 50.94
ARIA Ariad Pharmaceuticals 0.01 +162.00% 2566648 6.87 8.09
BRFS BRF Brasil Foods SA 0.01 -22.00% 852141 23.35 19.67
UDR UDR 0.01 +27.00% 1323447 30.82 31.76
VPFG ViewPoint Financial 0.01 -2.00% 1913456 23.85 23.85
RSX Market Vector Russia ETF Trust 0.01 -66.00% 2479330 14.63 16.31
EWT iShares MSCI Taiwan Index 0.01 +62.00% 1917329 15.11 15.54
EGBN Eagle Ban 0.01 +5.00% 818875 35.52 36.51
LKFN Lakeland Financial Corporation 0.01 +4.00% 446916 43.46 39.42
Cobalt Intl Energy 0.01 -86.00% 4811882 8.89 0.00
KKR KKR & Co 0.01 -31.00% 1565439 23.21 22.64
ORIT Oritani Financial 0.01 1131923 15.40 14.30
QEP QEP Resources 0.01 -42.00% 1274266 20.22 20.60
SIX Six Flags Entertainment 0.01 +26.00% 552924 43.15 46.62
EXAS EXACT Sciences Corporation 0.01 -67.00% 1354665 27.44 23.58
PRF PowerShares FTSE RAFI US 1000 0.01 +61.00% 230550 91.43 90.16
EC Ecopetrol S.A. 0.01 +101.00% 1312112 17.12 13.84
ILF iShares S&P; Latin America 40 Index 0.01 +519.00% 902675 31.81 28.43
EPI WisdomTree India Earnings Fund 0.01 +60.00% 1855653 22.05 23.12
VEU Vanguard FTSE All-World ex-US ETF 0.01 -36.00% 395890 46.86 47.62
FTNT Fortinet 0.01 -25.00% 548166 30.66 33.20
FTA First Trust Large Cap Value Opp Fnd 0.01 +1323.00% 455315 43.72 43.00
TIP iShares Barclays TIPS Bond Fund 0.01 -4.00% 153775 112.01 111.97
ICF iShares Cohen & Steers Realty Maj. 0.01 -54.00% 317774 96.84 97.28
OPK Opko Health 0.01 +99.00% 3435058 9.99 14.08
ACWI iShares MSCI ACWI Index Fund 0.01 +3.00% 322575 58.50 58.94
Aegerion Pharmaceuticals 0.01 +53.00% 1804220 20.94 0.00
BBRG Bravo Brio Restaurant 0.01 1414789 13.91 14.00
ELGX Endologix 0.01 -12.00% 2018410 15.30 15.20
PKY Parkway Properties 0.01 +25.00% 1158216 18.39 16.67
Ss&c Technologies Holding 0.01 -52.00% 680840 58.49 0.00
SUI Sun Communities 0.01 -18.00% 701415 60.46 66.79
Team Health Holdings 0.01 +426.00% 296236 57.53 0.00
VYM Vanguard High Dividend Yield ETF 0.01 +33.00% 633259 68.75 67.70
VGT Vanguard Information Technology ETF 0.01 -59.00% 236275 104.48 105.97
Jp Morgan Alerian Mlp Index 0.01 -44.00% 838539 45.95 0.00
EWG iShares MSCI Germany Index Fund 0.01 +118.00% 1677190 27.41 28.87
ISHARES TR MSCI Small Cap msci small cap 0.01 -5.00% 1000425 46.71 0.00
VOE Vanguard Mid-Cap Value ETF 0.01 +71.00% 255474 89.43 89.49
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 -68.00% 591045 33.69 33.58
IYE iShares Dow Jones US Energy Sector 0.01 -19.00% 603186 44.81 42.41
IYF iShares Dow Jones US Financial 0.01 -49.00% 180846 90.20 88.01
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 +4.00% 309616 71.43 69.86
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.01 -38.00% 429017 92.89 95.85
ACAD ACADIA Pharmaceuticals 0.01 -57.00% 1451612 31.74 43.70
EWQ iShares MSCI France Index 0.01 +1216.00% 1027761 24.65 25.32
EWI iShares MSCI Italy Index 0.01 +235.00% 1936498 13.60 14.26
DEM WisdomTree Emerging Markets Eq 0.01 -11.00% 1087251 42.16 41.02
CQP Cheniere Energy Partners 0.01 +98.00% 863309 32.00 29.71
IYG iShares Dow Jones US Financial Svc. 0.01 +7.00% 465525 91.83 89.18
XPH SPDR S&P; Pharmaceuticals 0.01 -14.00% 154419 107.96 124.26
DLN WisdomTree LargeCap Dividend Fund 0.01 +53.00% 393029 74.16 72.76
Wisdomtree Tr em lcl debt fd 0.01 -9.00% 962593 41.60 0.00
FBT First Trust Amex Biotech Index Fnd 0.01 -60.00% 300000 102.02 118.81
BIL SPDR Barclays Capital 1-3 Month T- 0.01 +103.00% 346683 45.74 45.73
DWX SPDR S&P; International Dividend 0.01 +1284.00% 471868 42.02 40.92
Goldman Sachs Group Inc sp enhcmd37etn 0.01 +162.00% 1477478 30.45 0.00
XRS TAL Education 0.01 +99.00% 1312372 28.10 31.27
SWFT Swift Transportation Company 0.01 +1129.00% 1647069 28.63 27.91
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 -7.00% 609008 30.33 30.49
Developers Diversified Rlty note 1.750%11/1 0.01 NEW 17753000 1.24 0.00
RPTP Raptor Pharmaceutical 0.01 -3.00% 2698986 10.52 11.45
DL China Distance Education Holdings 0.01 +94.00% 1053738 16.39 17.18
CECE CECO Environmental 0.01 +20.00% 1406949 15.55 11.92
Vanguard Russell 1000 Value Et 0.01 NEW 399855 91.17 0.00
Huntington Ingalls Inds 0.01 +4.00% 155838 112.46 0.00
Nielsen Holdings Nv 0.01 +2.00% 673688 44.73 0.00
Interxion Holding N.v shs 0.01 -31.00% 1521335 27.28 0.00
Qihoo 360 Technologies Co Lt 0.01 -75.00% 385361 57.24 0.00
D Spdr Series Trust 0.01 +7245.00% 191068 108.50 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.01 NEW 639575 31.14 0.00
Banner 0.01 1004181 43.10 0.00
Spirit Airlines 0.01 +104.00% 254774 75.58 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 +70.00% 712634 37.96 0.00
Thermon Group Holdings 0.01 1210292 24.19 0.00
New Mountain Finance 0.01 +5.00% 1186448 14.94 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 NEW 14286000 1.50 0.00
American Midstream Partners Lp us equity 0.01 +17.00% 1205623 19.73 0.00
Telefonica Brasil Sa 0.01 +48.00% 1848836 17.68 0.00
Xylem 0.01 -7.00% 449427 38.07 0.00
Acadia Healthcare 0.01 +24.00% 536602 61.19 0.00
Clovis Oncology 0.01 +41.00% 343740 55.99 0.00
Groupon 0.01 -28.00% 2522244 8.26 0.00
Invensense 0.01 +68.00% 1545244 16.26 0.00
Synageva Biopharma 0.01 +37.00% 185079 92.75 0.00
Flexshares Tr mornstar upstr 0.01 NEW 891625 30.62 0.00
Laredo Petroleum Holdings 0.01 +5.00% 3797568 10.35 0.00
Market Vectors Etf Tr pharmaceutical 0.01 +580.00% 365159 64.27 0.00
Pacific Drilling Sa 0.01 +19.00% 4053712 4.64 0.00
Spdr Short-term High Yield mf 0.01 NEW 743676 28.91 0.00
Nationstar Mortgage 0.01 -69.00% 576425 28.19 0.00
Caesars Entertainment 0.01 +6290.00% 2150806 15.69 0.00
Cempra 0.01 +5044.00% 741410 23.51 0.00
Home Loan Servicing Solution ord 0.01 -34.00% 1685099 19.52 0.00
Yelp Inc cl a 0.01 -58.00% 362345 54.72 0.00
Demandware 0.01 +269.00% 421053 57.53 0.00
Vocera Communications 0.01 -31.00% 1641848 10.42 0.00
Vantiv Inc Cl A 0.01 +1143.00% 1388357 33.92 0.00
Retail Properties Of America 0.01 +8.00% 2829642 16.69 0.00
Gaslog Ltd shs 0.01 +561.00% 1381266 20.35 0.00
Ingredion Incorporated 0.01 -81.00% 359788 84.84 0.00
Interface 0.01 +22.00% 1272581 16.48 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 +542.00% 13792000 2.29 0.00
stock 0.01 +1052.00% 651641 58.95 0.00
Forum Energy Technolo 0.01 -17.00% 1893352 20.73 0.00
Catamaran 0.01 -2.00% 640797 51.75 0.00
Tesaro 0.01 +8269.00% 656791 37.19 0.00
Adt 0.01 +8.00% 1118628 36.23 0.00
Turquoisehillres 0.01 +18.00% 11119895 3.10 0.00
Grupo Fin Santander adr b 0.01 -24.00% 2885880 10.36 0.00
Palo Alto Networks 0.01 +28.00% 382998 122.57 0.00
Tenet Healthcare Corporation stock 0.01 -87.00% 646813 50.67 0.00
Nextera Energy Inc unit 0.01 -5.00% 661309 66.94 0.00
Trulia 0.01 +956.00% 974664 46.03 0.00
Vanguard Malvern Fds strm infproidx 0.01 +35.00% 823756 48.24 0.00
Corenergy Infrastructure Tr 0.01 +115.00% 3863396 6.48 0.00
Pbf Energy Inc cl a 0.01 +21.00% 965021 26.64 0.00
Intercept Pharmaceuticals In 0.01 -27.00% 107759 155.99 0.00
Ptc 0.01 -66.00% 1174189 36.65 0.00
Axiall 0.01 -16.00% 685883 42.48 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 -42.00% 1005877 17.30 0.00
Tri Pointe Homes 0.01 NEW 1993097 15.25 0.00
Norwegian Cruise Line Hldgs shs 0.01 -84.00% 522141 46.76 0.00
Usa Compression Partners 0.01 +40.00% 1106788 16.60 0.00
Holx 2 12/15/43 0.01 NEW 15668000 1.10 0.00
Slxp 1 1/2 03/15/19 0.01 NEW 17460000 1.82 0.00
X 2 3/4 04/01/19 0.01 +115.00% 13580000 1.24 0.00
Financial Bear 3x 0.01 +10.00% 2606405 12.67 0.00
Chambers Str Pptys 0.01 +778.00% 3860168 8.06 0.00
Lyon William Homes cl a 0.01 +18.00% 1483936 20.27 0.00
News 0.01 -22.00% 2478889 15.69 0.00
Evertec 0.01 +6.00% 1065681 22.13 0.00
Knot Offshore Partners 0.01 +64.00% 1983122 22.24 0.00
Global Brass & Coppr Hldgs I 0.01 +1823.00% 1235835 13.16 0.00
Independent Bank 0.01 +12.00% 821161 39.01 0.00
Receptos 0.01 NEW 224891 122.51 0.00
Tableau Software Inc Cl A 0.01 +99.00% 390662 84.76 0.00
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 0.01 +7.00% 23662000 0.93 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 NEW 10618000 1.86 0.00
Bluebird Bio 0.01 NEW 506252 91.72 0.00
Phillips 66 Partners 0.01 -61.00% 330480 68.93 0.00
Sprouts Fmrs Mkt 0.01 +58.00% 709290 33.98 0.00
Fireeye 0.01 +362.00% 907689 31.58 0.00
Mlp Qep Midstream Partners 0.01 +6.00% 1819995 16.79 0.00
Ambev Sa- 0.01 -46.00% 3213563 6.22 0.00
Allegion Plc equity 0.01 -31.00% 395883 55.46 0.00
Valero Energy Partners 0.01 -42.00% 703372 43.26 0.00
Hmh Holdings 0.01 -5.00% 1623788 20.71 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 +8.00% 620070 28.43 0.00
Commscope Hldg 0.01 +4920.00% 1660892 22.83 0.00
Mavenir Systems 0.01 +199.00% 1687235 13.56 0.00
Fidelity + Guaranty Life 0.01 -15.00% 726772 24.27 0.00
Surgical Care Affiliates 0.01 -11.00% 994425 33.63 0.00
Sprague Res 0.01 +52.00% 1461634 23.45 0.00
Fidelity msci finls idx 0.01 +24.00% 581361 29.13 0.00
Powershares Active Mng Etf T cmn 0.01 +552.00% 412224 38.80 0.00
Everyday Health 0.01 NEW 2377524 14.76 0.00
Rsp Permian 0.01 -46.00% 1149612 25.14 0.00
Enlink Midstream Ptrs 0.01 +2699.00% 1311191 29.01 0.00
Enlink Midstream 0.01 +413.00% 605651 35.56 0.00
Tesla Motors Inc bond 0.01 -69.00% 26825000 0.90 0.00
Continental Bldg Prods 0.01 +1159.00% 1394582 17.72 0.00
National Gen Hldgs 0.01 +2222.00% 971104 18.61 0.00
Pentair cs 0.01 NEW 491057 66.42 0.00
Ally Financial 0.01 NEW 898110 23.62 0.00
Northstar Rlty Fin 0.01 NEW 2254609 17.58 0.00
Fnf 0.01 NEW 1002319 34.45 0.00
Geo Group Inc/the reit 0.01 NEW 485068 40.36 0.00
Pbf Logistics Lp unit ltd ptnr 0.01 NEW 2164032 21.35 0.00
Washington Prime 0.01 NEW 1118398 14.24 0.00
Foresight Energy Lp m 0.01 NEW 1816730 16.87 0.00
Gaslog Partners 0.01 NEW 1780835 25.24 0.00
Adeptus Health Inc-class A 0.01 NEW 842599 37.40 0.00
Equity Commonwealth 0.01 NEW 1629645 25.67 0.00
Northstar Asset Management C 0.01 NEW 1614051 22.57 0.00
Tyson Foods Inc cnv pfd 0.01 NEW 700119 50.34 0.00
Ishares msci ukamp; 0.01 NEW 1522283 18.03 0.00
Catalent 0.01 NEW 1626868 27.88 0.00
Transocean Partners Llc master ltd part 0.01 NEW 2772934 14.62 0.00
Westlake Chemical Partners master ltd part 0.01 NEW 969428 29.00 0.00
Liberty Tripadvisor Hldgs 0.01 NEW 653742 26.90 0.00
H & Q Healthcare Fund equities 0.01 NEW 898834 31.49 0.00
New Residential Investment 0.01 NEW 1849785 12.77 0.00
Tyco International 0.01 NEW 982215 43.86 0.00
California Resources 0.01 NEW 3146252 5.51 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 NEW 1036059 39.04 0.00
Klx Inc Com $0.01 0.01 NEW 658717 41.25 0.00
Csi Compress 0.01 NEW 2600000 13.13 0.00
Liberty Broadband Cl C 0.01 NEW 899723 49.82 0.00
Liberty Broadband Corporation 0.01 NEW 635622 50.09 0.00
Dct Industrial Trust Inc reit usd.01 0.01 NEW 878886 35.66 0.00
Outfront Media 0.01 NEW 658638 26.84 0.00
James River Group Holdings L 0.01 NEW 1823449 22.76 0.00
Great Wastern Ban 0.01 NEW 1398304 22.79 0.00
Om Asset Management 0.01 NEW 2358526 16.24 0.00
Lendingclub 0.01 NEW 986240 25.29 0.00
1,000% Sina 01.12.2018 note 0.01 NEW 40000000 0.92 0.00
Jp Energy Partners 0.01 NEW 2054900 12.23 0.00
T Mobile Us Inc conv pfd ser a 0.01 NEW 299167 52.99 0.00
Altisource Portfolio Solns S reg shs 0.00 +431.00% 140327 33.79 0.00
CMP Compass Minerals International 0.00 -35.00% 47613 86.82 92.05
CVA Covanta Holding Corporation 0.00 +256.00% 484106 22.01 20.95
KERX Keryx Biopharmaceuticals 0.00 -50.00% 155285 14.15 12.79
PHH PHH Corporation 0.00 -47.00% 110632 23.96 23.22
STC Stewart Information Services Corporation 0.00 +105.00% 32784 37.03 36.98
AUO AU Optronics 0.00 -59.00% 30565 5.10 4.74
SNP China Petroleum & Chemical 0.00 -12.00% 55351 81.00 78.22
CCK Crown Holdings 0.00 -55.00% 150154 50.90 50.20
XCO EXCO Resources 0.00 +158.00% 2380694 2.17 1.61
MTL Mechel OAO 0.00 -28.00% 554818 0.68 1.59
SOL ReneSola 0.00 -44.00% 107665 1.41 1.36
GAME Shanda Games 0.00 -20.00% 150207 5.68 6.24
SKM SK Tele 0.00 +16.00% 246848 27.01 26.19
VIP Vimpel 0.00 +64.00% 313479 4.17 5.41
Alpha Natural Resources Inc note 2.375% 4/1 0.00 77000 0.96 0.00
Barrett Bill Corp note 5.000% 3/1 0.00 51000 1.00 0.00
Bristow Group Inc note 3.000% 6/1 0.00 14000 1.07 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 +198.00% 5974000 1.00 0.00
Equinix Inc note 4.750% 6/1 0.00 +53.00% 2526000 2.81 0.00
Keycorp New pfd 7.75% sr a 0.00 -21.00% 9530 130.54 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 -71.00% 3369000 1.78 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 +10.00% 19612000 0.51 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 +13.00% 3879000 1.00 0.00
VIAS Viasystems 0.00 NEW 18993 16.27 17.52
BSBR Banco Santander 0.00 +165.00% 1056654 5.02 4.35
LEA Lear Corporation 0.00 +54.00% 160938 98.08 106.04
MBT Mobile TeleSystems OJSC 0.00 -43.00% 1266393 7.18 8.82
SID Companhia Siderurgica Nacional 0.00 +377.00% 7349720 2.08 1.61
HIMX Himax Technologies 0.00 -54.00% 404514 8.06 7.67
SQM Sociedad Quimica y Minera 0.00 +61.00% 345073 23.89 23.51
YGE Yingli Green Energy Hold 0.00 -35.00% 1680924 2.35 2.17
BBL BHP Billiton 0.00 -2.00% 183033 43.00 42.79
BVN Compania de Minas Buenaventura SA 0.00 +8.00% 1132634 9.56 10.28
GGB Gerdau SA 0.00 +66.00% 2822767 3.55 3.52
LPL LG Display 0.00 -26.00% 42762 15.15 13.80
OC Owens Corning 0.00 -40.00% 200526 35.81 40.03
Chesapeake Energy Corp note 2.500% 5/1 0.00 -97.00% 1209000 0.97 0.00
Enersys note 3.375% 6/0 0.00 -53.00% 819000 1.55 0.00
CEO CNOOC 0.00 -16.00% 33828 135.47 133.62
Chesapeake Energy Corp note 2.250%12/1 0.00 -99.00% 57000 0.91 0.00
CTCM CTC Media 0.00 -14.00% 15767 4.88 3.88
BYD Boyd Gaming Corporation 0.00 -3.00% 1215017 12.78 14.25
DENN Denny's Corporation 0.00 -3.00% 211722 10.31 11.24
CKH Seacor Holdings 0.00 -69.00% 17958 73.81 69.15
PMT PennyMac Mortgage Investment Trust 0.00 -18.00% 98813 21.09 20.65
Renaissance Re Holdings Ltd Cmn 0.00 -23.00% 60154 97.22 0.00
FCNCA First Citizens BancShares 0.00 -95.00% 953 252.89 243.60
FFBC First Financial Ban 0.00 -16.00% 143525 18.58 17.01
CVBF CVB Financial 0.00 -16.00% 443488 16.02 15.54
FCN FTI Consulting 0.00 -44.00% 77076 38.63 36.17
IBKR Interactive Brokers 0.00 +27.00% 359211 29.16 33.01
SAFT Safety Insurance 0.00 18934 64.02 58.05
DST DST Systems 0.00 -13.00% 83923 94.15 105.19
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -90.00% 9200 86.52 78.77
CROX Crocs 0.00 +38.00% 407316 12.49 11.25
AMAG AMAG Pharmaceuticals 0.00 -74.00% 63606 42.62 52.58
OREX Orexigen Therapeutics 0.00 +1314.00% 823694 6.06 7.14
XNPT XenoPort 0.00 +48.00% 164270 8.77 7.11
IILG Interval Leisure 0.00 +23.00% 178607 20.89 26.45
MLM Martin Marietta Materials 0.00 -43.00% 137275 110.32 137.91
TREE Tree 0.00 +59.00% 19959 48.35 52.60
CLH Clean Harbors 0.00 +53.00% 94241 48.05 54.84
ISR IsoRay 0.00 NEW 11011 1.45 1.55
KBH KB Home 0.00 -58.00% 800508 16.55 13.29
RYL Ryland 0.00 -4.00% 300861 38.56 44.80
SCHL Scholastic Corporation 0.00 -76.00% 9180 36.38 35.62
CECO Career Education 0.00 -40.00% 116962 6.95 5.50
Shaw Communications Inc cl b conv 0.00 -46.00% 225983 26.99 0.00
ACXM Acxiom Corporation 0.00 +31.00% 183117 20.27 18.94
ADVS Advent Software 0.00 +72.00% 233595 30.65 44.10
BOH Bank of Hawaii Corporation 0.00 +6.00% 101771 59.32 60.48
BLKB Blackbaud 0.00 +46.00% 154380 43.25 44.22
BRO Brown & Brown 0.00 -35.00% 132697 32.91 31.80
Cameco Corporation 0.00 -31.00% 770718 16.41 0.00
CNW Con-way 0.00 +27.00% 179539 49.18 44.07
CPRT Copart 0.00 +4.00% 150111 36.49 36.58
CLB Core Laboratories N.V. 0.00 -90.00% 48301 120.34 105.11
CBRL Cracker Barrel Old Country Store 0.00 +33.00% 35694 140.70 150.50
CFR Cullen/Frost Bankers 0.00 +5.00% 159758 70.64 68.36
DBD Diebold Incorporated 0.00 -32.00% 62249 34.64 34.00
ELON Echelon Corporation 0.00 +9.00% 104749 1.70 1.10
FII Federated Investors 0.00 -18.00% 377159 32.93 33.52
GEF Greif 0.00 -33.00% 37503 47.22 36.08
HSC Harsco Corporation 0.00 -73.00% 110240 18.89 15.76
HE Hawaiian Electric Industries 0.00 -56.00% 75454 33.48 31.91
HTLD Heartland Express 0.00 -41.00% 20191 26.99 24.25
HI Hillenbrand 0.00 +453.00% 184463 34.50 30.01
HOLX Hologic 0.00 -12.00% 590379 26.74 31.98
HCBK Hudson City Ban 0.00 +47.00% 1424634 10.12 9.90
JBHT J.B. Hunt Transport Services 0.00 -26.00% 167745 84.25 85.39
LL Lumber Liquidators Holdings 0.00 -61.00% 153289 66.33 32.88
NUAN Nuance Communications 0.00 -65.00% 665046 14.27 13.76
POWI Power Integrations 0.00 -85.00% 10605 51.84 55.78
Ritchie Bros. Auctioneers In 0.00 +107.00% 37623 26.90 0.00
ROL Rollins 0.00 -83.00% 34146 33.11 22.17
SLH Solera Holdings 0.00 -21.00% 88712 51.17 50.88
SON Sonoco Products Company 0.00 144379 43.70 44.25
SCS Steelcase 0.00 -5.00% 201599 17.94 17.89
TRMB Trimble Navigation 0.00 -43.00% 269770 26.54 25.75
Uti Worldwide 0.00 -82.00% 20693 12.08 0.00
UPL Ultra Petroleum 0.00 +6.00% 1049202 13.16 14.85
WSO Watsco, Incorporated 0.00 -50.00% 37926 107.02 117.82
ZBRA Zebra Technologies 0.00 -58.00% 59748 77.39 87.03
GFA Gafisa SA 0.00 NEW 32045 1.53 1.12
MERU Meru Networks 0.00 46372 3.75 1.60
BKE Buckle 0.00 -25.00% 116046 52.56 48.55
RWT Redwood Trust 0.00 -37.00% 106792 19.70 18.25
SVU SUPERVALU 0.00 -39.00% 461577 9.70 10.71
EXH Exterran Holdings 0.00 -73.00% 92490 32.59 30.90
FELE Franklin Electric 0.00 -26.00% 18973 37.53 36.04
GVA Granite Construction 0.00 -80.00% 10293 37.99 31.79
ITRI Itron 0.00 -52.00% 31630 42.31 35.27
SCHN Schnitzer Steel Industries 0.00 +117.00% 159429 22.54 15.89
SXT Sensient Technologies Corporation 0.00 -84.00% 19417 60.36 63.87
SSD Simpson Manufacturing 0.00 -42.00% 31208 34.60 35.70
BEAV BE Aerospace 0.00 -45.00% 172101 58.02 61.12
BGG Briggs & Stratton Corporation 0.00 NEW 38302 20.42 19.47
CACI CACI International 0.00 -96.00% 20360 86.02 85.86
GFI Gold Fields 0.00 +58.00% 3192015 4.53 3.73
TKR Timken Company 0.00 -89.00% 345288 42.68 42.21
AIN Albany International 0.00 -81.00% 14297 38.01 37.54
AVA Avista Corporation 0.00 +27.00% 71730 35.34 32.60
CBT Cabot Corporation 0.00 +9.00% 207903 43.86 43.85
CRL Charles River Laboratories 0.00 -51.00% 84830 63.65 78.58
CMC Commercial Metals Company 0.00 -82.00% 391757 16.29 14.51
STE Steris Corporation 0.00 +80.00% 229069 64.85 64.39
SIVB SVB Financial 0.00 -82.00% 75229 116.08 124.11
AFFX Affymetrix 0.00 -57.00% 357441 9.84 12.24
ALV Autoliv 0.00 -39.00% 83417 106.12 111.66
ZQK Quiksilver 0.00 +695.00% 335475 2.21 1.81
GOL Gol Linhas Aereas Inteligentes SA 0.00 -33.00% 91444 5.75 2.73
ABM ABM Industries 0.00 -23.00% 37100 28.65 29.12
AVID Avid Technology 0.00 NEW 20798 14.23 15.04
ACIW ACI Worldwide 0.00 +70.00% 141252 20.18 20.07
COCO Corinthian Colleges 0.00 +1045.00% 1438136 0.06 0.02
IRF International Rectifier Corporation 0.00 -56.00% 147006 39.90 0.00
USTR United Stationers 0.00 +8.00% 11402 42.19 39.00
BMS Bemis Company 0.00 -47.00% 158488 45.21 47.06
BLT Blount International 0.00 -27.00% 51135 17.56 14.24
CSGS CSG Systems International 0.00 -63.00% 14173 25.05 29.36
Helen Of Troy 0.00 -13.00% 117404 65.06 0.00
RGS Regis Corporation 0.00 +823.00% 462178 16.75 15.26
RCII Rent-A-Center 0.00 -37.00% 139727 36.32 26.85
UVV Universal Corporation 0.00 -84.00% 32161 43.97 45.24
THOR Thoratec Corporation 0.00 +14.00% 204691 32.46 39.23
CATO Cato Corporation 0.00 +78.00% 172427 42.18 41.12
RT Ruby Tuesday 0.00 +73.00% 48778 6.85 6.21
TDW Tidewater 0.00 -4.00% 88116 32.41 23.70
VSH Vishay Intertechnology 0.00 -50.00% 131057 14.15 13.59
MTW Manitowoc Company 0.00 -41.00% 447880 22.10 19.75
PSO Pearson 0.00 +86.00% 184614 18.46 21.66
ACI Arch Coal 0.00 +64.00% 7694553 1.78 0.99
CQB Chiquita Brands International 0.00 -33.00% 38098 14.47 0.00
AVX AVX Corporation 0.00 -4.00% 65381 13.98 14.48
COHR Coherent 0.00 -23.00% 18652 60.74 63.89
Fresh Del Monte Produce 0.00 -25.00% 35349 33.53 0.00
IVC Invacare Corporation 0.00 +287.00% 40888 16.76 18.87
LPNT LifePoint Hospitals 0.00 -7.00% 63245 71.92 72.25
Celestica 0.00 +374.00% 196544 11.75 0.00
CBK Christopher & Banks Corporation 0.00 +45.00% 47284 5.71 5.00
Cott 0.00 +52.00% 44134 6.89 0.00
PLT Plantronics 0.00 -64.00% 23633 53.00 54.22
Taro Pharmaceutical Industries 0.00 +1972.00% 40815 148.18 0.00
WTW Weight Watchers International 0.00 -70.00% 479556 24.84 9.90
LZB La-Z-Boy Incorporated 0.00 +295.00% 87115 26.84 25.42
MDU MDU Resources 0.00 -3.00% 406206 23.50 20.52
SKYW SkyWest 0.00 -82.00% 65973 13.25 14.75
TTEK Tetra Tech 0.00 +46.00% 51504 26.70 24.49
ETH Ethan Allen Interiors 0.00 +41.00% 210428 30.97 26.57
MATW Matthews International Corporation 0.00 -63.00% 10957 48.64 47.02
PIR Pier 1 Imports 0.00 +55.00% 383463 15.40 12.41
MLHR Herman Miller 0.00 -66.00% 32054 29.44 27.53
DV DeVry 0.00 +66.00% 209318 47.47 35.10
HAE Haemonetics Corporation 0.00 -24.00% 12202 37.45 43.56
PRXL PAREXEL International Corporation 0.00 +5.00% 96249 55.57 65.50
CAB Cabela's Incorporated 0.00 -9.00% 215999 52.71 56.20
CR Crane 0.00 -96.00% 132964 58.70 63.91
PHG Koninklijke Philips Electronics NV 0.00 +21.00% 217627 29.00 28.08
LTM Life Time Fitness 0.00 +197.00% 247373 56.62 65.25
WCG WellCare Health Plans 0.00 -92.00% 77640 82.05 88.95
SONC Sonic Corporation 0.00 -59.00% 166912 27.25 31.95
MRCY Mercury Computer Systems 0.00 -44.00% 15059 13.95 15.64
RSH RadioShack Corporation 0.00 +21.00% 3281443 0.37 0.00
USM United States Cellular Corporation 0.00 -85.00% 26381 39.80 35.27
AU AngloGold Ashanti 0.00 +60.00% 1709385 8.70 8.98
UTEK Ultratech 0.00 -35.00% 10385 18.58 17.37
CBR CIBER 0.00 -31.00% 162313 3.54 3.88
CASY Casey's General Stores 0.00 +6.00% 90431 90.32 86.89
PSUN Pacific Sunwear of California 0.00 +59.00% 45413 2.18 2.77
PLAB Photronics 0.00 -43.00% 35439 8.30 8.25
PCTI PCTEL 0.00 -9.00% 29415 8.67 8.73
PRGS Progress Software Corporation 0.00 +908.00% 441502 27.02 26.32
AFG American Financial 0.00 +23.00% 254037 60.72 62.49
HMN Horace Mann Educators Corporation 0.00 +129.00% 49054 33.18 32.77
FSS Federal Signal Corporation 0.00 +107.00% 64367 15.43 14.75
ELY Callaway Golf Company 0.00 -3.00% 86631 7.71 8.55
OLN Olin Corporation 0.00 -85.00% 82999 22.77 29.13
LANC Lancaster Colony 0.00 -32.00% 42703 93.63 87.41
WWW Wolverine World Wide 0.00 -12.00% 174342 29.47 29.85
BID Sotheby's 0.00 251732 43.18 40.57
UEIC Universal Electronics 0.00 +75.00% 88229 64.95 55.63
ANAD ANADIGICS 0.00 +162.00% 123562 0.75 1.07
MENT Mentor Graphics Corporation 0.00 -63.00% 95398 21.91 23.14
AEG AEGON N.V. 0.00 +7.00% 526632 7.49 7.81
Cenovus Energy 0.00 -12.00% 654238 20.62 0.00
Domtar 0.00 +227.00% 161718 40.23 0.00
HMC HONDA MOTOR 0.00 +9.00% 321671 29.53 33.26
TLK PT Telekomunikasi Indonesia 0.00 +44.00% 17059 45.25 44.12
UGP Ultrapar Participacoes SA 0.00 -19.00% 262745 19.07 18.27
JW.A John Wiley & Sons 0.00 -62.00% 36243 59.23 0.00
White Mountains Insurance Gp 0.00 +28.00% 4072 630.03 0.00
KYO Kyocera Corporation 0.00 +32.00% 68726 45.82 49.04
SHG Shinhan Financial 0.00 +56.00% 128808 40.40 36.82
KB KB Financial 0.00 +59.00% 105362 32.62 32.46
SATS Echostar Corporation 0.00 -59.00% 182597 52.48 50.33
KT KT Corporation 0.00 +40.00% 68179 14.12 13.01
PDCO Patterson Companies 0.00 +23.00% 319323 48.10 48.45
WOOF VCA Antech 0.00 +7.00% 180639 48.77 52.20
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 80000 0.64 0.00
Lazard Ltd-cl A shs a 0.00 -86.00% 78806 50.03 0.00
SYT Syngenta AG 0.00 +46.00% 156844 64.25 66.54
LXK Lexmark International 0.00 -50.00% 332603 41.27 38.67
JEC Jacobs Engineering 0.00 -31.00% 287933 44.69 42.89
PAC Grupo Aeroportuario del Pacifi 0.00 +37.00% 124958 63.20 60.83
HAR Harman International Industries Inc./DE/ 0.00 -53.00% 131746 106.71 131.40
BF.A Brown-Forman Corporation 0.00 20363 87.81 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +69.00% 99467 22.41 24.85
FCE.A Forest City Enterprises 0.00 -44.00% 201666 21.30 0.00
HCCI Heritage-Crystal Clean 0.00 +52.00% 20801 12.31 12.38
POOL Pool Corporation 0.00 +12.00% 34994 63.44 67.65
WRE Washington Real Estate Investment Trust 0.00 +46.00% 203248 27.66 26.64
Brookfield Infrastructure Part 0.00 NEW 6152 41.94 0.00
FR First Industrial Realty Trust 0.00 +63.00% 602899 20.56 20.16
CNS Cohen & Steers 0.00 -18.00% 360604 42.08 40.39
MIG Meadowbrook Insurance 0.00 -32.00% 1342443 8.45 8.43
VLY Valley National Ban 0.00 -47.00% 722629 9.71 9.40
ISCA International Speedway Corporation 0.00 -66.00% 14404 31.66 30.38
UMH UMH Properties 0.00 -58.00% 13469 9.58 9.39
TBBK Ban 0.00 NEW 29801 10.91 8.97
REXI Resource America 0.00 NEW 17719 9.03 8.88
FIZZ National Beverage 0.00 +8.00% 16125 22.64 21.47
TUP Tupperware Brands Corporation 0.00 +23.00% 85718 63.00 66.12
FC Franklin Covey 0.00 -26.00% 29526 19.37 17.50
RGR Sturm, Ruger & Company 0.00 +81.00% 358506 34.63 52.21
DLX Deluxe Corporation 0.00 -12.00% 109897 62.26 63.87
ESI ITT Educational Services 0.00 +568.00% 201313 9.61 7.66
LUX Luxottica Group S.p.A. 0.00 -37.00% 17133 54.46 61.16
FSP Franklin Street Properties 0.00 +35.00% 203758 12.27 12.25
Greenlight Capital Re Ltd cl a 0.00 -51.00% 132611 32.65 0.00
MSCI MSCI 0.00 -92.00% 196602 47.44 55.39
PENN Penn National Gaming 0.00 -16.00% 77808 13.73 15.99
AMWD American Woodmark Corporation 0.00 -2.00% 20838 40.45 51.90
ECPG Encore Capital 0.00 +407.00% 49563 44.39 39.94
ISLE Isle of Capri Casinos 0.00 +463.00% 57876 8.38 13.25
MCRI Monarch Casino & Resort 0.00 -46.00% 12463 16.61 17.71
PNK Pinnacle Entertainment 0.00 -16.00% 153245 22.25 33.38
HTH Hilltop Holdings 0.00 +9.00% 72868 19.95 19.40
KNX Knight Transportation 0.00 -74.00% 52045 33.65 32.56
PVA Penn Virginia Corporation 0.00 -89.00% 146753 6.68 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 -57.00% 43301 14.62 12.65
ARO Aeropostale 0.00 +238.00% 918928 2.32 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 -87.00% 4227 88.01 104.69
Montpelier Re Holdings/mrh 0.00 +19.00% 64195 35.83 0.00
Dryships/drys 0.00 -73.00% 1023856 1.06 0.00
Platinum Underwriter/ptp 0.00 -67.00% 15195 73.40 0.00
RGC Regal Entertainment 0.00 -34.00% 348078 21.36 22.28
SCI Service Corporation International 0.00 -50.00% 133484 22.70 25.12
HOV Hovnanian Enterprises 0.00 +26.00% 2959007 4.13 3.45
KKD Krispy Kreme Doughnuts 0.00 +757.00% 783454 19.74 20.38
BCPC Balchem Corporation 0.00 -8.00% 27195 66.66 55.89
SGMS Scientific Games 0.00 +289.00% 407285 12.73 13.79
IIVI II-VI 0.00 +69.00% 42517 13.64 17.53
CHDN Churchill Downs 0.00 -12.00% 5730 95.29 109.40
CMLS Cumulus Media 0.00 +45.00% 49999 4.22 2.96
EXP Eagle Materials 0.00 -80.00% 135443 76.03 81.98
EHTH eHealth 0.00 +838.00% 44782 24.91 9.17
FLIR FLIR Systems 0.00 -44.00% 348201 32.31 31.23
LOPE Grand Canyon Education 0.00 -86.00% 6114 46.61 44.23
SD SandRidge Energy 0.00 4709611 1.82 1.64
STRA Strayer Education 0.00 -83.00% 17434 74.26 59.36
EXBD Corporate Executive Board Company 0.00 -60.00% 18416 72.49 0.00
DJCO Daily Journal Corporation 0.00 NEW 924 262.99 200.54
BECN Beacon Roofing Supply 0.00 -8.00% 90593 27.79 27.51
JNS Janus Capital 0.00 -54.00% 208834 16.13 15.98
CVO Cenveo 0.00 -54.00% 26831 2.09 2.08
PZZA Papa John's Int'l 0.00 -29.00% 172253 55.77 60.42
JOE St. Joe Company 0.00 +2.00% 77787 18.40 16.83
AF Astoria Financial Corporation 0.00 -56.00% 50630 13.34 12.60
CSGP CoStar 0.00 -66.00% 22957 183.64 190.13
BIG Big Lots 0.00 +14.00% 263803 40.02 50.09
CUZ Cousins Properties 0.00 +12.00% 546701 11.42 10.11
ORB Orbital Sciences 0.00 +51.00% 146462 26.89 0.00
DX Dynex Capital 0.00 +423.00% 60115 8.25 8.12
EDE Empire District Electric Company 0.00 -41.00% 42912 29.73 23.87
EWBC East West Ban 0.00 -40.00% 204386 38.71 40.15
PTR PetroChina Company 0.00 +10.00% 48097 110.91 105.47
MLI Mueller Industries 0.00 -59.00% 23458 34.11 33.97
GMT GATX Corporation 0.00 -9.00% 86314 57.53 56.17
AOI Alliance One International 0.00 -70.00% 92335 1.58 0.90
BBEP BreitBurn Energy Partners 0.00 -39.00% 328692 7.00 6.27
Energy Xxi 0.00 +328.00% 1361555 3.26 0.00
ENZN Enzon Pharmaceuticals 0.00 -51.00% 217094 1.09 1.07
Ituran Location And Control shs 0.00 NEW 14550 22.06 0.00
Solar Cap 0.00 -72.00% 190297 18.01 0.00
THRX Theravance 0.00 +377.00% 429613 14.15 20.25
VSAT ViaSat 0.00 -13.00% 18806 62.94 63.02
PDLI PDL BioPharma 0.00 +257.00% 684808 7.71 7.02
LINE Linn Energy 0.00 +32.00% 1115694 10.13 11.71
CRESY Cresud 0.00 NEW 38406 10.10 12.24
Intel Corp sdcv 0.00 +3398.00% 10809000 1.31 0.00
Level 3 Communications Inc note 0.00 -5.00% 110000 1.82 0.00
NEU NewMarket Corporation 0.00 -43.00% 10140 403.52 459.84
OSTK Overstock 0.00 -41.00% 12768 24.27 23.40
PTEN Patterson-UTI Energy 0.00 -21.00% 780528 16.59 17.00
RYAAY Ryanair Holdings 0.00 +68.00% 36592 71.27 62.53
ANAT American National Insurance Company 0.00 +252.00% 19290 114.29 96.02
ATR Aptar 0.00 -68.00% 44198 66.84 63.62
CYN City National Corporation 0.00 -69.00% 78319 80.80 88.49
CACC Credit Acceptance 0.00 +59.00% 8116 136.40 189.40
DW Drew Industries 0.00 -70.00% 8117 51.13 59.24
FSC Fifth Street Finance 0.00 +11.00% 327002 8.01 7.07
HDB HDFC Bank 0.00 -29.00% 151912 50.75 60.17
PRI Primerica 0.00 -40.00% 84303 54.26 51.13
SH ProShares Short S&P500; 0.00 +382.00% 67026 21.78 21.73
KWK Quicksilver Resources 0.00 +61.00% 3021039 0.20 0.00
TCB TCF Financial Corporation 0.00 -69.00% 148261 15.89 15.56
THO Thor Industries 0.00 -85.00% 13018 55.80 60.64
ULTI Ultimate Software 0.00 -23.00% 20943 146.81 162.96
VRSK Verisk Analytics 0.00 +10.00% 241021 64.05 69.61
HGT Hugoton Royalty Trust 0.00 -40.00% 26221 8.47 7.05
INWK InnerWorkings 0.00 -3.00% 48070 7.79 6.26
MIN MFS Intermediate Income Trust 0.00 +117.00% 71052 4.79 4.89
BIV Vanguard Intermediate-Term Bond ETF 0.00 -51.00% 24899 84.66 84.98
BSV Vanguard Short-Term Bond ETF 0.00 -64.00% 142574 79.95 80.04
PAG Penske Automotive 0.00 +98.00% 245286 49.07 48.36
AAN.A Aaron's 0.00 -56.00% 156284 30.57 0.00
SHLD Sears Holdings Corporation 0.00 -85.00% 235869 32.99 37.14
WRLD World Acceptance 0.00 76273 79.47 82.60
KMT Kennametal 0.00 -96.00% 97937 35.79 32.91
MWW Monster Worldwide 0.00 -83.00% 216384 4.62 6.47
RECN Resources Connection 0.00 -40.00% 25980 16.44 17.00
ACAT Arctic Cat 0.00 -98.00% 12179 35.47 37.55
MCF Contango Oil & Gas Company 0.00 -17.00% 60008 29.24 21.86
NNI Nelnet 0.00 -90.00% 6043 46.33 45.77
PKX POS 0.00 +24.00% 111648 63.80 59.45
HCC HCC Insurance Holdings 0.00 +97.00% 264923 53.52 56.00
UMPQ Umpqua Holdings Corporation 0.00 +26.00% 406924 17.01 16.43
MDP Meredith Corporation 0.00 -77.00% 20933 54.33 52.66
CNA CNA Financial Corporation 0.00 -18.00% 66630 38.70 40.44
DPZ Domino's Pizza 0.00 149246 94.17 98.89
GOOD Gladstone Commercial Corporation 0.00 +137.00% 36621 17.18 17.99
TREX Trex Company 0.00 -76.00% 107629 42.58 50.21
NYT New York Times Company 0.00 -50.00% 212165 13.22 13.23
GLAD Gladstone Capital Corporation 0.00 -61.00% 40987 8.27 8.69
UTI Universal Technical Institute 0.00 -19.00% 22798 9.83 9.61
NILE Blue Nile 0.00 -21.00% 22032 36.05 28.98
HUBG Hub 0.00 +280.00% 21653 38.10 39.98
LSTR Landstar System 0.00 +177.00% 173239 72.53 67.86
LCI Lannett Company 0.00 +58.00% 46048 42.88 64.05
TTEC TeleTech Holdings 0.00 -58.00% 42587 23.67 23.23
ITG Investment Technology 0.00 -61.00% 75595 20.82 23.52
CDI CDI 0.00 -28.00% 53518 17.71 14.20
DCI Donaldson Company 0.00 -57.00% 146526 38.63 37.30
KBALB Kimball International 0.00 -19.00% 207457 9.12 17.98
PICO PICO Holdings 0.00 -17.00% 16289 18.85 17.17
SBGI Sinclair Broadcast 0.00 -31.00% 446336 27.36 26.27
FICO Fair Isaac Corporation 0.00 -45.00% 49645 72.29 82.81
CHH Choice Hotels International 0.00 -29.00% 17360 56.04 62.21
LXP Lexington Realty Trust 0.00 -64.00% 151862 10.98 9.77
SYKE Sykes Enterprises, Incorporated 0.00 NEW 137010 23.47 23.26
AHT Ashford Hospitality Trust 0.00 +42.00% 188868 10.48 9.63
EVC Entravision Communication 0.00 -75.00% 30074 6.48 6.39
GRT Glimcher Realty Trust 0.00 +61.00% 955662 13.74 0.00
GTN Gray Television 0.00 -96.00% 14146 11.17 13.15
EMMS Emmis Communications Corporation 0.00 NEW 16112 1.86 1.82
FCH FelCor Lodging Trust Incorporated 0.00 +89.00% 537763 10.82 10.50
HT Hersha Hospitality Trust 0.00 +44.00% 545634 7.03 6.32
LEE Lee Enterprises, Incorporated 0.00 -23.00% 102480 3.68 3.00
MNI McClatchy Company 0.00 -92.00% 15783 3.29 2.00
Rite Aid Corp note 8.500% 5/1 0.00 57000 2.93 0.00
VRS Verso Paper 0.00 NEW 11895 3.45 2.30
ETM Entercom Communications 0.00 -4.00% 291698 12.16 11.56
ABD ACCO Brands Corporation 0.00 +193.00% 358536 9.01 0.00
ANR Alpha Natural Resources 0.00 -27.00% 2193319 1.67 1.02
TTWO Take-Two Interactive Software 0.00 -63.00% 364385 28.03 24.53
WX WuXi PharmaTech 0.00 +829.00% 61449 33.66 37.00
PWRD Perfect World 0.00 -5.00% 27999 15.75 18.42
DBC PowerShares DB Com Indx Trckng Fund 0.00 -40.00% 110966 18.44 17.26
FISI Financial Institutions 0.00 -27.00% 9127 25.20 22.82
EIG Employers Holdings 0.00 -40.00% 40638 23.52 24.29
GCO Genes 0.00 +202.00% 80329 76.64 72.60
IBCA Intervest Bancshares 0.00 NEW 27646 10.06 10.78
KOPN Kopin Corporation 0.00 -54.00% 65940 3.62 3.85
MMS MAXIMUS 0.00 -54.00% 129211 54.84 61.29
MWA Mueller Water Products 0.00 -41.00% 131021 10.24 9.15
TWI Titan International 0.00 +23.00% 74118 10.63 10.15
MGRC McGrath Rent 0.00 -24.00% 18313 35.88 31.02
WLT Walter Energy 0.00 +22.00% 4288480 1.38 0.72
AMKR Amkor Technology 0.00 -42.00% 251013 7.10 9.42
MGLN Magellan Health Services 0.00 +21.00% 85815 60.02 65.27
BOKF BOK Financial Corporation 0.00 -59.00% 57021 60.04 60.27
HILL Dot Hill Systems 0.00 -59.00% 17821 4.43 4.81
HA Hawaiian Holdings 0.00 -35.00% 42783 26.04 18.95
SEAC SeaChange International 0.00 -62.00% 19490 6.36 7.40
DAR Darling International 0.00 -61.00% 95637 18.16 14.51
QTM Quantum Corporation 0.00 -48.00% 149818 1.76 1.66
SAPE Sapient Corporation 0.00 -27.00% 174398 24.88 24.98
SYPR Sypris Solutions 0.00 NEW 18101 2.65 2.46
ONNN ON Semiconductor 0.00 -32.00% 613107 10.13 12.68
AHS AMN Healthcare Services 0.00 -70.00% 32657 19.60 21.00
AMSWA American Software 0.00 -27.00% 17615 9.08 9.44
LPX Louisiana-Pacific Corporation 0.00 -90.00% 698895 16.56 15.66
SSI Stage Stores 0.00 +15.00% 220603 20.70 22.13
WTSLA Wet Seal 0.00 -31.00% 182903 0.07 0.00
Alza Corp sdcv 7/2 0.00 NEW 54000 1.43 0.00
BKS Barnes & Noble 0.00 -76.00% 208158 23.22 22.97
SLGN Silgan Holdings 0.00 -48.00% 42452 53.60 58.86
MR Mindray Medical International 0.00 -36.00% 114847 26.39 27.60
ASR Grupo Aeroportuario del Sureste 0.00 -11.00% 92165 131.79 126.55
DLB Dolby Laboratories 0.00 +85.00% 85056 43.12 38.31
NTRI NutriSystem 0.00 -24.00% 39166 19.56 18.95
PMC PharMerica Corporation 0.00 -93.00% 13141 20.70 26.28
ARRY Array BioPharma 0.00 +10.00% 379229 4.73 7.97
CIG Companhia Energetica Minas Gerais 0.00 -39.00% 528251 4.97 3.77
EV Eaton Vance 0.00 -33.00% 218051 40.93 41.74
AEIS Advanced Energy Industries 0.00 -4.00% 88114 23.69 25.20
Aircastle 0.00 +43.00% 195592 21.36 0.00
AVD American Vanguard 0.00 NEW 11289 11.60 10.04
BGCP BGC Partners 0.00 +9.00% 736807 9.15 8.57
BRKS Brooks Automation 0.00 -35.00% 65843 12.74 11.50
Centrais Eletricas Brasileiras 0.00 +82.00% 78413 2.14 0.00
SBS Companhia de Saneamento Basi 0.00 -89.00% 106763 6.30 5.10
CBB Cincinnati Bell 0.00 +10.00% 598453 3.19 3.46
CLNE Clean Energy Fuels 0.00 -23.00% 358067 5.00 5.23
CCOI Cogent Communications 0.00 -71.00% 12757 35.35 34.60
ELP Companhia Paranaense de Energia 0.00 +209.00% 31582 13.17 10.11
CODI Compass Diversified Holdings 0.00 +70.00% 128782 16.25 16.27
DY Dycom Industries 0.00 +150.00% 72474 35.09 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 -33.00% 64742 2.19 2.42
ESE ESCO Technologies 0.00 NEW 14781 36.87 38.71
FFG FBL Financial 0.00 -19.00% 16682 58.04 58.48
FOE Ferro Corporation 0.00 -36.00% 70504 12.97 12.54
FTEK Fuel Tech 0.00 18927 3.80 3.10
GCA Global Cash Access Holdings 0.00 +551.00% 127281 7.15 7.84
GIFI Gulf Island Fabrication 0.00 -41.00% 13014 19.36 14.16
HHS Harte-Hanks 0.00 +70.00% 157870 7.73 7.43
IPXL Impax Laboratories 0.00 +32.00% 327085 31.68 42.51
NSIT Insight Enterprises 0.00 +165.00% 72223 25.88 26.58
INAP InterNAP Network Services 0.00 -25.00% 200569 7.96 9.71
IVAC Intevac 0.00 -79.00% 18584 7.75 6.58
ALR Alere 0.00 -89.00% 85037 38.00 47.27
IO ION Geophysical Corporation 0.00 +116.00% 651888 2.75 2.16
JAKK JAKKS Pacific 0.00 NEW 23357 6.81 6.28
KAI Kadant 0.00 -32.00% 30135 42.68 46.38
KND Kindred Healthcare 0.00 -51.00% 104254 18.18 20.72
KLIC Kulicke and Soffa Industries 0.00 -14.00% 214546 14.46 15.85
LNN Lindsay Corporation 0.00 -10.00% 40425 85.75 78.11
LORL Loral Space & Communications 0.00 -18.00% 12136 78.69 71.17
MXWL Maxwell Technologies 0.00 -19.00% 27470 9.14 7.14
MSCC Microsemi Corporation 0.00 -56.00% 58446 28.37 33.00
NR Newpark Resources 0.00 -71.00% 1560166 9.53 9.28
NEWS NewStar Financial 0.00 -5.00% 15177 12.78 10.03
OZM Och-Ziff Capital Management 0.00 -92.00% 198518 11.68 12.44
ONB Old National Ban 0.00 +61.00% 288097 14.88 13.83
OI Owens-Illinois 0.00 -6.00% 377446 26.99 23.29
PSEM Pericom Semiconductor 0.00 +149.00% 31567 13.53 15.25
PZE Petrobras Energia Participaciones SA 0.00 +226.00% 109689 4.94 6.03
PQ PetroQuest Energy 0.00 -73.00% 33310 3.75 2.46
PMCS PMC-Sierra 0.00 -70.00% 1256515 9.16 9.47
Rogers Communications -cl B 0.00 -8.00% 399884 38.86 0.00
RES RPC 0.00 +554.00% 1136380 13.04 12.53
RTEC Rudolph Technologies 0.00 +21.00% 31346 10.24 12.34
SAFM Sanderson Farms 0.00 +25.00% 179823 84.03 78.54
SAIA Saia 0.00 +159.00% 37278 55.37 45.03
SCSS Select Comfort 0.00 +161.00% 274718 27.03 32.63
Ship Finance Intl 0.00 -53.00% 155044 14.11 0.00
SIGM Sigma Designs 0.00 +99.00% 88538 7.40 7.06
SIMG Silicon Image 0.00 -42.00% 33985 5.53 7.28
SMSI Smith Micro Software 0.00 NEW 39295 0.97 1.32
STLD Steel Dynamics 0.00 -20.00% 767919 19.74 17.52
STM STMicroelectronics N.V. 0.00 +86.00% 674740 7.47 9.38
STON StoneMor Partners 0.00 NEW 17000 25.76 28.01
SYNT Syntel 0.00 +54.00% 14628 44.98 49.26
TICC TICC Capital 0.00 +2886.00% 353270 7.53 7.42
TI Telecom Italia S.p.A. 0.00 +19.00% 225517 10.53 11.75
TSYS TeleCommunication Systems 0.00 +218.00% 68022 3.12 3.26
TESO Tesco Corporation 0.00 -79.00% 131420 12.83 11.12
GTS Triple-S Management 0.00 -55.00% 35635 23.87 19.66
TPC Tutor Perini Corporation 0.00 -66.00% 9727 24.06 20.69
EGY VAALCO Energy 0.00 +9.00% 233666 4.56 4.69
WTI W&T; Offshore 0.00 +51.00% 240662 7.34 5.65
WNC Wabash National Corporation 0.00 +46.00% 156640 12.36 14.35
WAL Western Alliance Bancorporation 0.00 -33.00% 91406 27.81 29.10
ABMD ABIOMED 0.00 -30.00% 56810 38.04 58.77
AGYS Agilysys 0.00 -36.00% 20392 12.60 9.12
UHAL AMER 0.00 +279.00% 17783 284.29 311.63
AP Ampco-Pittsburgh 0.00 -14.00% 18331 19.26 17.13
ANDE Andersons 0.00 -70.00% 32928 53.12 39.30
ANGO AngioDynamics 0.00 -75.00% 114362 19.01 17.60
APOG Apogee Enterprises 0.00 -23.00% 30530 42.38 42.50
ARQL ArQule 0.00 -33.00% 100519 1.22 2.34
AEC Associated Estates Realty Corporation 0.00 +343.00% 510042 23.21 23.98
BMA Banco Macro SA 0.00 +257.00% 89649 43.73 56.42
SAN Banco Santander-Chile 0.00 +18.00% 240437 19.75 6.75
BTH Blyth 0.00 -93.00% 14271 9.18 7.71
BWS Brown Shoe Company 0.00 294898 32.15 30.05
CLMS Calamos Asset Management 0.00 -34.00% 32761 13.29 12.54
CMN Cantel Medical 0.00 +116.00% 104790 43.26 44.35
CSH Cash America International 0.00 +240.00% 322968 22.62 23.58
CAS A.M. Castle & Co. 0.00 -13.00% 34738 7.97 3.39
CENX Century Aluminum Company 0.00 +45.00% 241925 24.40 15.15
CYH Community Health Systems 0.00 176004 53.92 49.70
CCRN Cross Country Healthcare 0.00 +801.00% 258210 12.48 10.99
CY Cypress Semiconductor Corporation 0.00 +55.00% 838019 14.28 15.52
DEPO DepoMed 0.00 +129.00% 127563 16.11 24.18
DSW DSW 0.00 +132.00% 377864 37.30 37.15
ESIO Electro Scientific Industries 0.00 +125.00% 58817 7.75 6.37
RDEN Elizabeth Arden 0.00 -28.00% 42916 21.39 16.21
PERY Perry Ellis International 0.00 -67.00% 9346 25.89 22.23
ELX Emulex Corporation 0.00 -61.00% 88609 5.67 7.97
ENS EnerSys 0.00 -80.00% 15694 61.66 63.83
EVR Evercore Partners 0.00 -36.00% 69000 52.37 50.69
EXAR Exar Corporation 0.00 +6.00% 17936 10.20 10.65
EZPW EZ 0.00 -5.00% 314570 11.77 10.34
GBL Gamco Investors 0.00 -33.00% 31920 88.77 74.09
GSBC Great Southern Ban 0.00 -17.00% 21052 39.72 36.81
HVT Haverty Furniture Companies 0.00 -49.00% 122475 22.01 23.53
HL Hecla Mining Company 0.00 -58.00% 996018 2.79 2.65
ZINC HORSEHEAD HOLDING 0.00 -3.00% 102306 15.83 11.97
IMN Imation 0.00 -60.00% 56754 3.79 4.13
IM Ingram Micro 0.00 -26.00% 380702 27.64 23.43
IOSP Innospec 0.00 -60.00% 9684 42.75 43.21
IBOC International Bancshares Corporation 0.00 -38.00% 103779 26.53 24.62
IRDM Iridium Communications 0.00 -55.00% 15566 9.76 9.57
KEG Key Energy Services 0.00 +500.00% 1230927 1.67 1.71
KFY Korn/Ferry International 0.00 +99.00% 363086 28.77 29.96
MANT ManTech International Corporation 0.00 +2.00% 136452 30.26 32.09
HZO MarineMax 0.00 +93.00% 28970 20.06 25.59
MDCO Medicines Company 0.00 -36.00% 452900 27.67 27.02
MED Medifast 0.00 +153.00% 84173 33.52 30.70
MEI Methode Electronics 0.00 -55.00% 32923 36.52 44.40
MCRL Micrel, Incorporated 0.00 -96.00% 46422 14.53 15.07
MFG Mizuho Financial 0.00 +12.00% 2056520 3.40 3.59
MLNK ModusLink Global Solutions 0.00 -45.00% 27031 3.74 3.49
CXDC China XD Plastics 0.00 NEW 219853 5.43 4.13
NP Neenah Paper 0.00 -32.00% 27311 60.27 59.20
NWPX Northwest Pipe Company 0.00 +68.00% 10419 30.14 21.42
OSK Oshkosh Corporation 0.00 +37.00% 210474 48.64 46.24
PNNT PennantPark Investment 0.00 -79.00% 165203 9.53 9.54
PEI Pennsylvania R.E.I.T. 0.00 +78.00% 378096 23.46 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 -68.00% 89544 9.82 9.01
PRFT Perficient 0.00 -71.00% 19556 18.61 19.45
PHIIK PHI 0.00 -62.00% 5956 37.44 30.46
RBC REGAL-BELOIT CORPORATION 0.00 -37.00% 37157 75.20 75.76
RSO Resource Capital 0.00 -53.00% 99671 5.04 4.53
Safe Bulkers Inc Com Stk 0.00 NEW 114859 3.91 0.00
SGI Silicon Graphics International 0.00 +129.00% 44197 11.38 8.65
SPIL Siliconware Precision Industries 0.00 -84.00% 11421 7.53 8.71
SWC Stillwater Mining Company 0.00 -59.00% 234569 14.74 13.10
SYNA Synaptics, Incorporated 0.00 -48.00% 223436 68.82 80.76
SNTA Synta Pharmaceuticals 0.00 -44.00% 403400 2.65 2.44
TEO Telecom Argentina S.A. 0.00 +192.00% 121754 19.35 22.51
Tsakos Energy Navigation 0.00 -20.00% 985738 7.00 0.00
PANL Universal Display Corporation 0.00 -10.00% 214637 27.75 2.86
UFPI Universal Forest Products 0.00 +1328.00% 61786 53.20 51.44
VRTU Virtusa Corporation 0.00 +15.00% 13370 41.66 38.54
WWE World Wrestling Entertainment 0.00 -91.00% 28591 12.34 16.37
AAWW Atlas Air Worldwide Holdings 0.00 NEW 16306 49.31 45.29
ALGN Align Technology 0.00 +37.00% 270582 55.91 57.05
ALSK Alaska Communications Systems 0.00 -31.00% 66245 1.80 1.75
AMRI Albany Molecular Research 0.00 -83.00% 16268 16.29 17.89
AMSG AmSurg 0.00 +87.00% 8127 54.76 60.82
ARII American Railcar Industries 0.00 -3.00% 28477 51.49 48.26
ATNI Atlantic Tele-Network 0.00 -72.00% 8440 67.54 64.40
ATO Atmos Energy Corporation 0.00 +10.00% 165162 55.74 51.93
ATRI Atrion Corporation 0.00 -4.00% 4971 340.03 325.05
ATSG Air Transport Services 0.00 +43.00% 16005 8.56 8.90
ATW Atwood Oceanics 0.00 -63.00% 186430 28.37 28.96
AYI Acuity Brands 0.00 -29.00% 89467 140.07 159.34
BBG Bill Barrett Corporation 0.00 +84.00% 485212 11.39 8.46
BBOX Black Box Corporation 0.00 NEW 11451 23.93 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -20.00% 1401484 9.39 9.42
BCH Banco de Chile 0.00 +2.00% 63770 68.86 67.19
BCRX BioCryst Pharmaceuticals 0.00 +881.00% 258475 12.16 9.56
BFR BBVA Banco Frances S.A. 0.00 +480.00% 124528 13.79 18.99
BHE Benchmark Electronics 0.00 -25.00% 263737 25.45 23.00
BIO Bio-Rad Laboratories 0.00 +50.00% 43269 120.55 133.91
BIOS BioScrip 0.00 +50.00% 39148 7.00 3.66
BRS Bristow 0.00 -90.00% 3154 65.95 58.24
CAKE Cheesecake Factory Incorporated 0.00 +35.00% 228103 50.31 47.59
CBD Companhia Brasileira de Distrib. 0.00 -83.00% 24077 36.80 30.87
CBSH Commerce Bancshares 0.00 -53.00% 125325 43.49 41.42
CDE Coeur d'Alene Mines Corporation 0.00 -68.00% 552462 5.11 4.37
CDR Cedar Shopping Centers 0.00 +28.00% 205010 7.34 7.15
CFNL Cardinal Financial Corporation 0.00 +17.00% 43319 19.83 19.05
CGNX Cognex Corporation 0.00 -85.00% 22687 41.30 46.41
Chemed Corp Com Stk 0.00 -75.00% 19577 105.65 0.00
CHS Chico's FAS 0.00 +51.00% 879198 16.21 17.91
CKP Checkpoint Systems 0.00 -81.00% 18236 13.71 10.80
CMCO Columbus McKinnon 0.00 -14.00% 8312 28.03 24.39
CMTL Comtech Telecomm 0.00 -58.00% 20233 31.53 30.97
CNK Cinemark Holdings 0.00 -26.00% 151705 35.57 40.54
CNSL Consolidated Communications Holdings 0.00 -66.00% 16771 27.85 20.83
COLM Columbia Sportswear Company 0.00 -38.00% 47618 44.51 56.59
Copa Holdings Sa-class A 0.00 -21.00% 100163 103.63 0.00
CPL CPFL Energia S.A. 0.00 -47.00% 378606 13.58 11.14
CRK Comstock Resources 0.00 +5.00% 489356 6.81 4.68
CRMT America's Car-Mart 0.00 -20.00% 6463 53.38 52.41
CRR CARBO Ceramics 0.00 +455.00% 247543 40.05 34.03
CRUS Cirrus Logic 0.00 -37.00% 467368 23.57 33.06
CRZO Carrizo Oil & Gas 0.00 -29.00% 371490 41.59 46.90
CSIQ Canadian Solar 0.00 -50.00% 326372 24.18 32.34
CWEI Clayton Williams Energy 0.00 -24.00% 7815 63.85 44.13
CYBX Cyberonics 0.00 -8.00% 189673 55.67 67.74
CYT Cytec Industries 0.00 +100.00% 150715 46.17 51.62
DAKT Daktronics 0.00 -74.00% 29784 12.52 9.99
DCM NTT DoCoMo 0.00 +4.00% 303687 14.60 18.09
DCOM Dime Community Bancshares 0.00 -8.00% 857585 16.28 15.18
DEG Delhaize 0.00 +171.00% 134279 18.12 22.14
DEI Douglas Emmett 0.00 -50.00% 540180 28.40 27.61
DGII Digi International 0.00 -3.00% 1132455 9.29 10.06
DHX DICE HOLDINGS 0.00 +68.00% 19592 10.00 8.99
DIOD Diodes Incorporated 0.00 +738.00% 226857 27.58 28.96
DK Delek US Holdings 0.00 -53.00% 472062 27.28 36.26
DMLP Dorchester Minerals 0.00 NEW 12162 25.49 22.56
DORM Dorman Products 0.00 -49.00% 9019 48.23 46.45
DRH DiamondRock Hospitality Company 0.00 -3.00% 627618 14.87 13.95
DRIV Digital River 0.00 -41.00% 79692 24.73 25.99
DROOY DRDGOLD 0.00 NEW 136123 1.54 0.00
DWA DreamWorks Animation SKG 0.00 -30.00% 232174 22.33 21.63
EBS Emergent BioSolutions 0.00 -6.00% 259953 27.27 28.38
EE El Paso Electric Company 0.00 -97.00% 35524 40.08 35.78
EEFT Euronet Worldwide 0.00 -12.00% 74874 54.89 53.73
EJ E-House 0.00 548600 7.24 5.98
ELRC Electro Rent Corporation 0.00 -10.00% 47917 14.03 10.27
EOC Empresa Nacional de Electricidad 0.00 -24.00% 48123 44.77 42.86
Elbit Systems 0.00 -20.00% 12073 60.67 0.00
EVEP EV Energy Partners 0.00 +324.00% 91899 19.27 13.88
EXEL Exelixis 0.00 +8.00% 4530761 1.44 3.00
FNFG First Niagara Financial 0.00 +89.00% 1438740 8.43 8.91
FNSR Finisar Corporation 0.00 +44.00% 283755 19.42 21.81
FOR Forestar 0.00 +207.00% 35406 15.42 15.09
FRED Fred's 0.00 -40.00% 92455 17.41 17.91
FSYS Fuel Systems Solutions 0.00 +35.00% 44889 10.95 10.14
FULT Fulton Financial 0.00 -6.00% 423446 12.36 12.19
GB Greatbatch 0.00 +157.00% 127829 49.29 53.68
GES Guess? 0.00 -51.00% 200325 21.08 17.07
GFIG GFI 0.00 +25.00% 138186 5.45 5.64
GGAL Grupo Financiero Galicia S.A. 0.00 +562.00% 270915 15.89 23.02
Group Cgi Cad Cl A 0.00 +310.00% 346375 38.16 0.00
GIII G-III Apparel 0.00 +127.00% 7799 101.01 101.98
GPI Group 1 Automotive 0.00 +10.00% 104171 89.63 77.31
GRC Gorman-Rupp Company 0.00 -13.00% 29411 32.13 28.40
Global Sources 0.00 +3.00% 12770 6.34 0.00
GTI GrafTech International 0.00 +56.00% 308524 5.06 3.70
GTIV Gentiva Health Services 0.00 -40.00% 173786 19.05 19.19
HEES H&E; Equipment Services 0.00 +132.00% 21120 28.08 22.84
HEI HEICO Corporation 0.00 -44.00% 36495 60.39 59.32
HGG hhgregg 0.00 -15.00% 126776 7.57 5.71
HIBB Hibbett Sports 0.00 +72.00% 19832 48.41 51.11
HLIT Harmonic 0.00 348186 7.00 7.42
HLX Helix Energy Solutions 0.00 -58.00% 95694 21.71 13.51
HNI HNI Corporation 0.00 -38.00% 56414 51.07 49.79
HNR Harvest Natural Resources 0.00 +124.00% 101091 1.81 0.54
HOS Hornbeck Offshore Services 0.00 -62.00% 20032 24.96 18.69
HRC Hill-Rom Holdings 0.00 -84.00% 185999 45.62 47.72
HSII Heidrick & Struggles International 0.00 +18.00% 128610 23.07 23.37
HTCH Hutchinson Technology Incorporated 0.00 +3088.00% 562949 3.51 3.22
HWAY Healthways 0.00 -42.00% 13872 19.90 21.44
IDCC InterDigital 0.00 -7.00% 109324 52.90 53.05
IGTE iGATE Corporation 0.00 -57.00% 20855 39.49 44.94
INFN Infinera 0.00 -66.00% 138032 14.72 18.11
IPCC Infinity Property and Casualty 0.00 -5.00% 18553 77.24 78.10
IPHS Innophos Holdings 0.00 +1510.00% 139318 58.44 54.42
IXYS IXYS Corporation 0.00 -65.00% 22757 12.61 11.70
JBL Jabil Circuit 0.00 -62.00% 336270 21.83 21.29
JBT John Bean Technologies Corporation 0.00 -80.00% 14199 32.89 33.19
JJSF J&J; Snack Foods 0.00 +846.00% 137350 108.78 97.41
JMP JMP 0.00 NEW 45301 7.62 7.22
KOP Koppers Holdings 0.00 -87.00% 15260 25.95 18.32
LAYN Layne Christensen Company 0.00 +163.00% 65966 9.54 5.80
LG Laclede 0.00 -20.00% 22396 53.21 49.38
LGCY Legacy Reserves 0.00 -70.00% 128329 11.43 10.66
LINC Lincoln Educational Services Corporation 0.00 NEW 45206 2.81 2.76
LPSN LivePerson 0.00 +8.00% 60905 14.09 10.99
LXU LSB Industries 0.00 +17.00% 8456 31.46 38.84
MANH Manhattan Associates 0.00 -51.00% 295168 40.72 48.43
MFLX Multi-Fineline Electronix 0.00 NEW 16965 11.26 18.55
MGEE MGE Energy 0.00 -69.00% 12900 45.58 41.48
MIDD Middleby Corporation 0.00 +357.00% 114532 99.10 106.86
MMLP Martin Midstream Partners 0.00 NEW 18574 26.87 32.34
MOD Modine Manufacturing 0.00 -30.00% 210659 13.61 12.47
MORN Morningstar 0.00 -61.00% 5064 64.77 73.68
MPW Medical Properties Trust 0.00 563536 13.78 13.91
MSTR MicroStrategy Incorporated 0.00 +114.00% 32138 162.42 162.10
MTSC MTS Systems Corporation 0.00 NEW 3294 74.98 70.51
MVC MVC Capital 0.00 +11.00% 46489 9.83 9.75
NAVG Navigators 0.00 -32.00% 10449 73.31 75.00
NDSN Nordson Corporation 0.00 -58.00% 43243 77.96 73.70
NMR Nomura Holdings 0.00 +39.00% 1046388 5.67 5.82
NOG Northern Oil & Gas 0.00 +10.00% 248248 5.65 7.09
NPO EnPro Industries 0.00 -67.00% 21836 62.74 66.00
NWBI Northwest Bancshares 0.00 +4.00% 53604 12.52 11.60
Oge Energy 0.00 -16.00% 325006 35.48 0.00
OMCL Omnicell 0.00 -76.00% 35121 33.11 31.66
OMG OM 0.00 101681 29.81 29.03
OSIS OSI Systems 0.00 +293.00% 79854 70.75 72.25
OWW Orbitz Worldwide 0.00 +1094.00% 632676 8.23 11.69
OXM Oxford Industries 0.00 -55.00% 4932 55.15 52.02
PJC Piper Jaffray Companies 0.00 +301.00% 209491 58.08 52.39
PKD Parker Drilling Company 0.00 -5.00% 203925 3.07 3.00
PLXS Plexus 0.00 +54.00% 15793 41.28 39.16
PPO Polypore International 0.00 -26.00% 86287 47.03 59.11
PRK Park National Corporation 0.00 -5.00% 14787 88.46 83.59
PTRY Pantry 0.00 -53.00% 41162 37.05 36.64
PUK Prudential Public Limited Company 0.00 +37.00% 322998 46.17 48.95
QDEL Quidel Corporation 0.00 -2.00% 85515 28.92 25.06
RAVN Raven Industries 0.00 -39.00% 19273 25.01 18.44
RBCN Rubicon Technology 0.00 -5.00% 78719 4.57 4.29
RDY Dr. Reddy's Laboratories 0.00 -93.00% 16067 50.48 55.15
REN Resolute Energy 0.00 +151.00% 613709 1.32 0.76
RNST Renasant 0.00 -88.00% 11414 28.91 28.26
ROG Rogers Corporation 0.00 NEW 8426 81.41 77.62
ROVI Rovi Corporation 0.00 -18.00% 145697 22.58 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +10.00% 223153 18.74 18.30
RRGB Red Robin Gourmet Burgers 0.00 -95.00% 5747 77.12 78.76
RUSHA Rush Enterprises 0.00 +17.00% 34822 32.05 25.98
SAM Boston Beer Company 0.00 -30.00% 19520 289.68 259.65
SBH Sally Beauty Holdings 0.00 +87.00% 256373 30.74 32.97
SBSI Southside Bancshares 0.00 -47.00% 14240 28.93 29.45
SCL Stepan Company 0.00 -77.00% 14408 40.05 37.88
SGY Stone Energy Corporation 0.00 -41.00% 136645 16.88 15.70
SHLM A. Schulman 0.00 152403 40.53 41.11
SHOR ShoreTel 0.00 -27.00% 44676 7.34 6.79
SIGI Selective Insurance 0.00 +86.00% 107057 27.16 27.70
SJI South Jersey Industries 0.00 -19.00% 52726 58.92 52.59
SKX Skechers USA 0.00 +3.00% 203921 55.25 67.44
SMCI Super Micro Computer 0.00 -37.00% 60752 34.88 37.36
SMRT Stein Mart 0.00 12166 14.63 12.42
SNCR Synchronoss Technologies 0.00 +159.00% 95044 41.83 41.93
SNHY Sun Hydraulics Corporation 0.00 -6.00% 21045 39.39 37.56
Steiner Leisure Ltd Com Stk 0.00 -55.00% 8579 46.16 0.00
STR Questar Corporation 0.00 -19.00% 412338 25.28 22.73
SUP Superior Industries International 0.00 +93.00% 25953 19.83 17.74
TASR TASER International 0.00 -29.00% 104354 26.48 22.03
TG Tredegar Corporation 0.00 -73.00% 74249 22.49 19.31
Taseko Cad 0.00 NEW 49193 1.02 0.00
Textainer Group Holdings 0.00 -10.00% 17277 34.34 0.00
TITN Titan Machinery 0.00 -3.00% 20202 13.96 12.11
TLP