GOLDMAN SACHS

Latest statistics and disclosures from GOLDMAN SACHS's latest quarterly 13F-HR filing:

GOLDMAN SACHS portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 5.80 94838322 187.01 194.71
AAPL Apple 3.47 +49.00% 19757870 536.74 103.30
IWM iShares Russell 2000 Index 2.59 +24.00% 68020619 116.34 110.73
QQQQ PowerShares QQQ Trust, Series 1 1.71 -8.00% 59496815 87.67 0.00
EFA iShares MSCI EAFE Index Fund 1.39 +27.00% 63380383 67.20 61.71
EEM iShares MSCI Emerging Markets Indx 1.09 +54.00% 81397763 41.01 40.95
GOOG Google 1.01 -21.00% 2771539 1114.51 536.01
XOM Exxon Mobil Corporation 0.92 -2.00% 28736854 97.68 93.96
MSFT Microsoft Corporation 0.85 -18.00% 63386966 40.99 44.71
JPM JPMorgan Chase & Co. 0.76 38172984 60.71 58.09
QCOM QUALCOMM 0.70 -20.00% 27146089 78.86 74.96
Citi 0.70 -8.00% 44674561 47.60 0.00
GE General Electric Company 0.66 -3.00% 77792237 25.89 25.35
VZ Verizon Communications 0.61 +162.00% 39391416 47.57 48.71
GILD Gilead Sciences 0.61 +58.00% 26297648 70.86 106.02
BAC Bank of America Corporation 0.58 -22.00% 102860744 17.20 16.70
XLF Financial Select Sector SPDR 0.58 79142584 22.34 22.91
EBAY eBay 0.53 +19.00% 29441590 55.24 51.47
XLE Energy Select Sector SPDR 0.52 +17.00% 17837949 89.06 86.35
EMC EMC Corporation 0.51 -7.00% 56317687 27.41 27.14
XRT SPDR S&P; Retail 0.50 +6.00% 18138298 84.25 86.10
AMZN Amazon 0.49 -11.00% 4416007 336.36 315.79
Facebook Inc cl a 0.48 +8.00% 24176814 60.24 0.00
MRK Merck & Co 0.47 -12.00% 25296068 56.77 55.57
VWO Vanguard Emerging Markets ETF 0.47 +7.00% 35050079 40.58 41.32
CMCSA Comcast Corporation 0.43 +56.00% 26524337 50.04 52.11
FEZ SPDR EURO STOXX 50 ETF 0.43 +7.00% 31040581 42.66 37.30
PFE Pfizer 0.42 -5.00% 40398548 32.12 28.48
XLK Technology SPDR 0.42 35733425 36.35 38.80
PG Procter & Gamble Company 0.41 -5.00% 15373326 80.60 84.48
PCLN priceline.com Incorporated 0.41 -2.00% 1042069 1191.89 1132.42
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.41 +5.00% 17374048 71.83 60.80
WFC Wells Fargo & Company 0.40 -15.00% 24606465 49.74 50.56
TLT iShares Barclays 20+ Yr Treas.Bond 0.40 -4.00% 11292483 109.10 120.45
JNJ Johnson & Johnson 0.39 -14.00% 12238545 98.23 101.27
CVX Chevron Corporation 0.38 +5.00% 9647877 118.91 115.28
EWZ iShares MSCI Brazil Index 0.38 +10.00% 25547082 45.04 42.08
Aramark Hldgs 0.38 39871940 28.92 0.00
BA Boeing Company 0.37 -16.00% 8919143 125.49 125.40
INTC Intel Corporation 0.37 +7.00% 43769836 25.81 32.67
IBM International Business Machines 0.36 -9.00% 5715068 192.49 163.87
V Visa 0.36 -28.00% 5053772 215.86 213.75
AIG American International 0.36 -23.00% 21731199 50.01 52.30
ORCL Oracle Corporation 0.35 -15.00% 26461990 40.91 38.24
FXI iShares FTSE/Xinhua China 25 Index 0.34 -11.00% 28670229 35.78 38.46
SLM SLM Corporation 0.34 +41.00% 42030814 24.48 8.94
IYR iShares Dow Jones US Real Estate 0.34 -6.00% 15240355 67.67 73.29
XLI Industrial SPDR 0.33 +118.00% 19200459 52.33 52.68
GLD SPDR Gold Trust 0.32 -25.00% 8001914 123.61 119.70
KBE SPDR KBW Bank 0.32 -2.00% 28837102 34.04 31.40
T AT&T; 0.31 26590584 35.07 34.69
CAT Caterpillar 0.30 -11.00% 9252894 99.37 95.41
DOW Dow Chemical Company 0.30 -40.00% 18656120 48.59 48.91
SLB Schlumberger 0.30 -22.00% 9453085 97.50 97.97
TSLA Tesla Motors 0.30 +5.00% 4373223 208.45 234.76
Enterprise Products Partners 0.29 12660043 69.36 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.29 -17.00% 5412119 164.24 165.81
DVN Devon Energy Corporation 0.28 12628184 66.93 60.89
TWC Time Warner Cable 0.27 +111.00% 6006470 137.18 139.03
XLV Health Care SPDR 0.27 +13.00% 13991294 58.49 63.44
MA MasterCard Incorporated 0.26 +709.00% 10710228 74.70 74.03
NKE NIKE 0.26 -7.00% 10820975 73.86 91.12
American Tower Reit 0.26 -15.00% 9627534 81.87 0.00
BRK.B Berkshire Hathaway 0.25 -10.00% 6097958 124.97 0.00
KO Coca-Cola Company 0.25 -18.00% 19397176 38.66 40.70
COST Costco Wholesale Corporation 0.25 +2.00% 6887737 111.68 130.77
CSCO Cisco Systems 0.25 -19.00% 33885999 22.42 23.40
Agilent Technologies Inc C ommon 0.25 13433922 55.92 0.00
IBB iShares NASDAQ Biotechnology Index 0.25 +38.00% 3261837 236.40 277.50
ETE Energy Transfer Equity 0.25 +56.00% 16397575 46.75 59.55
Pvh Corporation 0.25 +6.00% 6062794 124.77 0.00
WMT Wal-Mart Stores 0.24 -18.00% 9604219 76.43 76.49
WAG Walgreen Company 0.24 -7.00% 11316277 66.03 62.24
WMB Williams Companies 0.24 +26.00% 17998918 40.58 54.82
MET MetLife 0.24 +42.00% 13960369 52.80 50.48
MMP Magellan Midstream Partners 0.23 +6.00% 9942685 69.74 81.96
XLP Consumer Staples Select Sect. SPDR 0.23 +13.00% 16021597 43.06 45.81
Cbre Group Inc Cl A 0.23 -5.00% 25120781 27.43 0.00
ABT Abbott Laboratories 0.22 +14.00% 17662460 38.51 42.35
AVB AvalonBay Communities 0.22 -3.00% 5068657 131.32 151.10
EQIX Equinix 0.22 -5.00% 3650245 184.84 205.00
XLU Utilities SPDR 0.22 -40.00% 16404059 41.46 44.25
GM General Motors Company 0.22 19575744 34.42 31.31
MCD McDonald's Corporation 0.21 -18.00% 6459518 98.03 90.97
XLNX Xilinx 0.21 -3.00% 12016462 54.27 42.37
UNH UnitedHealth 0.21 -21.00% 7780304 81.99 90.75
ALTR Altera Corporation 0.21 -12.00% 17816896 36.23 33.51
HYG iShares iBoxx $ High Yid Corp Bond 0.21 +45.00% 6639206 94.39 92.98
Cobalt Intl Energy 0.21 34826204 18.32 0.00
L Brands 0.21 +6.00% 11309008 56.77 0.00
PEP Pepsi 0.20 -15.00% 7196056 83.50 94.81
XLY Consumer Discretionary SPDR 0.20 +44.00% 9452324 64.72 66.32
HD Home Depot 0.19 7522689 79.13 94.73
UPS United Parcel Service 0.19 -34.00% 5942233 97.38 99.97
KR Kroger 0.19 +489.00% 13280862 43.65 54.52
YUM Yum! Brands 0.19 -2.00% 7807530 75.39 69.56
HON Honeywell International 0.19 -7.00% 6168695 92.76 92.46
IWD iShares Russell 1000 Value Index 0.19 +6.00% 5962688 96.50 98.80
DHR Danaher Corporation 0.19 +12.00% 7687394 75.00 75.70
MU Micron Technology 0.19 -12.00% 24888567 23.66 31.16
CMG Chipotle Mexican Grill 0.19 -13.00% 1029723 568.05 613.50
XLB Materials SPDR 0.19 +45.00% 12102534 47.28 48.69
IWO iShares Russell 2000 Growth Index 0.19 +68.00% 4171857 136.06 130.37
DIS Walt Disney Company 0.18 -23.00% 6898622 80.07 87.96
PM Philip Morris International 0.18 -9.00% 6612779 81.87 87.31
IVV iShares S&P; 500 Index 0.18 +2.00% 2877196 188.14 195.70
PRU Prudential Financial 0.18 -4.00% 6398584 84.65 83.52
IWF iShares Russell 1000 Growth Index 0.18 +9.00% 6306597 86.54 90.60
VEA Vanguard Europe Pacific ETF 0.18 +18.00% 13181076 41.27 38.35
Hldgs 0.18 +9.00% 12377732 44.63 0.00
Liberty Global Inc C 0.18 +313.00% 13268344 40.71 0.00
FDX FedEx Corporation 0.17 -31.00% 3880366 132.56 160.85
MON Monsanto Company 0.17 +38.00% 4456725 113.77 114.49
DD E.I. du Pont de Nemours & Company 0.17 -18.00% 7693773 67.10 69.29
MYL Mylan 0.17 +227.00% 10789368 48.83 50.53
APC Anadarko Petroleum Corporation 0.17 -23.00% 5991737 84.76 92.79
HAL Halliburton Company 0.17 -57.00% 8613202 58.89 55.80
TXN Texas Instruments Incorporated 0.17 +8.00% 10757486 47.16 47.20
SBUX Starbucks Corporation 0.17 +3.00% 7089310 73.38 74.94
USO United States Oil Fund 0.17 -33.00% 13965630 36.59 31.37
Access Midstream Partners, L.p 0.17 +46.00% 8793949 57.55 0.00
Benefitfocus 0.17 11380601 46.97 0.00
LLY Eli Lilly & Co. 0.16 -5.00% 8337965 58.86 64.88
CBS CBS Corporation 0.16 +85.00% 8104965 61.80 54.03
MDT Medtronic 0.16 +38.00% 7836664 61.54 65.10
BCR C.R. Bard 0.16 -30.00% 3325358 147.98 149.35
PAA Plains All American Pipeline 0.16 +7.00% 9130104 55.12 56.70
MDY SPDR S&P; MidCap 400 ETF 0.16 -44.00% 2002272 250.57 249.35
Ipath S&p 500 Vix S/t Fu Etn 0.16 +59.00% 11472284 42.15 0.00
FE FirstEnergy 0.15 +25.00% 13593838 34.03 35.84
BMY Bristol Myers Squibb 0.15 -4.00% 8931973 51.95 52.05
COF Capital One Financial 0.15 -2.00% 6093200 77.16 78.40
COP ConocoPhillips 0.15 -7.00% 6614744 70.35 70.64
OXY Occidental Petroleum Corporation 0.15 -13.00% 4846960 95.29 91.46
BIIB Biogen Idec 0.15 +13.00% 1530549 305.87 303.58
SBAC SBA Communications Corporation 0.15 -14.00% 5152714 90.96 111.14
TXT Textron 0.15 -9.00% 11571936 39.29 37.40
SXL Sunoco Logistics Partners 0.15 4980168 90.88 47.33
DG Dollar General 0.15 -15.00% 8111537 55.48 62.00
Actavis 0.15 +79.00% 2291048 205.85 0.00
BP BP 0.14 +3.00% 8668667 48.10 42.04
LNC Lincoln National Corporation 0.14 8435115 50.67 49.76
Ubs Ag Cmn 0.14 +5.00% 20085591 20.72 0.00
VIA.B Via 0.14 -4.00% 5098362 84.99 0.00
MMM 3M Company 0.14 +10.00% 3053430 135.66 140.16
APA Apache Corporation 0.14 +32.00% 5105846 82.95 75.55
UNP Union Pacific Corporation 0.14 -19.00% 2351655 187.66 108.02
AMGN Amgen 0.14 -19.00% 3557165 123.34 142.15
CL Colgate-Palmolive Company 0.14 +10.00% 6666150 64.87 65.37
UTX United Technologies Corporation 0.14 -11.00% 3565262 116.84 102.54
WFMI Whole Foods Market 0.14 -4.00% 8701425 50.71 0.00
NFLX Netflix 0.14 -2.00% 1226280 352.03 378.00
YHOO Yahoo! 0.14 -30.00% 12217914 35.90 42.42
HUM Humana 0.14 +7.00% 3918681 112.72 132.86
Cimarex Energy 0.14 +66.00% 3612975 119.11 0.00
VRX Valeant Pharmaceuticals Int 0.14 +44.00% 3342020 131.83 130.85
Linkedin 0.14 +78.00% 2266306 184.94 0.00
Twenty-first Century Fox 0.14 +4.00% 13581009 31.97 0.00
Vanguard S&p 500 Etf idx fd 0.14 +11.00% 2413371 171.35 0.00
AXP American Express Company 0.13 -21.00% 4356108 90.03 85.46
MTB M&T; Bank Corporation 0.13 +5.00% 3300604 121.30 115.74
CAH Cardinal Health 0.13 -6.00% 5853366 69.98 76.28
TRV Travelers Companies 0.13 4515662 85.10 96.02
MS Morgan Stanley 0.13 -31.00% 12986663 31.17 33.93
IP International Paper Company 0.13 -33.00% 8687243 45.88 49.95
HPQ Hewlett-Packard Company 0.13 -51.00% 12455400 32.36 34.68
M Macy's 0.13 +31.00% 6773548 59.29 58.81
RIO Rio Tinto 0.13 +63.00% 7172393 55.84 49.69
EOG EOG Resources 0.13 +20.00% 2027302 196.17 96.39
HOT Starwood Hotels & Resorts Worldwide 0.13 -22.00% 4819927 79.60 79.69
BHP BHP Billiton 0.13 +61.00% 5701759 67.77 59.33
CELG Celgene Corporation 0.13 -3.00% 2748817 139.60 96.11
SPG Simon Property 0.13 -10.00% 2402326 164.00 172.13
Marathon Petroleum 0.13 +109.00% 4398797 87.04 0.00
Abbvie 0.13 -18.00% 7966066 51.40 0.00
Intercontinentalexchange 0.13 -13.00% 2035088 197.83 0.00
Ace Limited Cmn 0.12 +235.00% 3600556 99.06 0.00
CVS CVS Caremark Corporation 0.12 -10.00% 4915364 74.86 83.12
GPS Gap 0.12 +83.00% 9001186 40.06 36.98
F Ford Motor Company 0.12 -33.00% 22695070 15.60 14.30
MWE MarkWest Energy Partners 0.12 -32.00% 5532971 65.32 72.76
TOL Toll Brothers 0.12 -34.00% 9799260 35.90 31.73
CHK Chesapeake Energy Corporation 0.12 +5.00% 13840329 25.62 22.25
SNDK SanDisk Corporation 0.12 +9.00% 4360625 81.19 88.25
CAM Cameron International Corporation 0.12 -18.00% 5910944 61.77 60.72
KRE SPDR KBW Regional Banking 0.12 +22.00% 8998056 41.38 37.87
Industries N shs - a - 0.12 +7.00% 4031904 88.94 0.00
Phillips 66 0.12 +35.00% 4639314 77.06 0.00
Vodafone Group New Adr F 0.12 NEW 9896856 36.81 0.00
USB U.S. Ban 0.11 -21.00% 7796531 42.86 40.47
REGN Regeneron Pharmaceuticals 0.11 -20.00% 1159590 300.28 384.32
VRTX Vertex Pharmaceuticals Incorporated 0.11 4599966 70.72 108.46
NTAP NetApp 0.11 +35.00% 8919547 36.90 39.97
LAMR Lamar Advertising Company 0.11 +53.00% 6671459 51.00 49.83
MCK McKesson Corporation 0.11 -3.00% 1952826 176.57 196.63
TGT Target Corporation 0.11 -10.00% 5464927 60.51 62.29
FCX Freeport-McMoRan Copper & Gold 0.11 -32.00% 10065927 33.07 31.59
Invesco Ltd shs 0.11 -5.00% 8779710 37.00 0.00
BIDU Baidu 0.11 +7.00% 2227074 152.27 223.31
CPT Camden Property Trust 0.11 -3.00% 5001822 67.34 73.58
DXJ WisdomTree Japan Total Dividend Fd 0.11 +32.00% 7339807 47.34 48.53
Market Vectors Oil Service Etf 0.11 +121.00% 6580166 50.33 0.00
PFG Principal Financial 0.10 +6.00% 6353703 45.99 50.80
TEVA Teva Pharmaceutical Industries 0.10 -32.00% 5670761 52.84 53.88
FDO Family Dollar Stores 0.10 +626.00% 5133204 58.01 77.25
NVDA NVIDIA Corporation 0.10 -31.00% 17154455 17.91 18.25
SWK Stanley Black & Decker 0.10 -12.00% 3773285 81.24 88.00
ADBE Adobe Systems Incorporated 0.10 -27.00% 4872060 65.74 66.35
DE Deere & Company 0.10 -15.00% 3524174 90.80 84.48
Tyco International Ltd S hs 0.10 -17.00% 7311837 42.40 0.00
XRX Xerox Corporation 0.10 +153.00% 25818587 11.30 13.15
LOW Lowe's Companies 0.10 -26.00% 6053389 48.90 54.58
JNPR Juniper Networks 0.10 -7.00% 11378171 25.76 20.03
CRM salesforce 0.10 -30.00% 5526612 57.09 56.71
Deutsche Bank Ag-registered 0.10 -28.00% 6867652 44.83 0.00
Dcp Midstream Partners 0.10 +59.00% 5948123 50.10 0.00
Sensata Technologies Hldg Bv 0.10 +42.00% 7351096 42.64 0.00
VTI Vanguard Total Stock Market ETF 0.10 +97.00% 2997544 97.47 100.40
Expedia 0.10 +55.00% 4217821 72.50 0.00
Directv 0.10 +4.00% 3874298 76.42 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.10 10907678 27.98 0.00
PNC PNC Financial Services 0.09 -2.00% 3196832 87.00 82.10
CTXS Citrix Systems 0.09 +15.00% 4983688 57.44 64.94
LVS Las Vegas Sands 0.09 -14.00% 3253174 80.78 64.42
NOV National-Oilwell Var 0.09 +27.00% 3561985 77.87 73.07
AGN Allergan 0.09 2320750 124.10 185.68
MO Altria 0.09 -21.00% 7669103 37.43 47.40
BHI Baker Hughes Incorporated 0.09 -16.00% 4403765 65.02 54.15
CFN CareFusion Corporation 0.09 -11.00% 6930195 40.22 56.82
CX Cemex SAB de CV 0.09 -85.00% 21136016 12.63 11.77
SRE Sempra Energy 0.09 -20.00% 2935301 96.76 107.25
AMAT Applied Materials 0.09 -29.00% 13595596 20.41 20.77
PXD Pioneer Natural Resources 0.09 -9.00% 1407343 187.14 185.49
SWN Southwestern Energy Company 0.09 -13.00% 6057121 46.01 33.51
TSO Tesoro Corporation 0.09 +3.00% 5223580 50.59 67.85
WES Western Gas Partners 0.09 +19.00% 4325801 66.20 73.53
ITUB Banco Itau Holding Financeira S.A. 0.09 +114.00% 18641433 14.86 13.69
HAIN Hain Celestial 0.09 2846461 91.43 104.02
MGM MGM Resorts International. 0.09 -29.00% 10082232 25.86 22.54
TGI Triumph 0.09 +41.00% 4406772 64.58 62.47
EDMC Education Management 0.09 54368658 4.87 1.20
SLV iShares Silver Trust 0.09 +26.00% 13739946 19.04 16.45
FXE CurrencyShares Euro Trust 0.09 -6.00% 1993083 136.03 124.77
XBI SPDR S&P; Biotech 0.09 +26.00% 2010097 142.48 161.36
First Republic Bank/san F 0.09 +13.00% 5352506 53.99 0.00
VNQ Vanguard REIT ETF 0.09 +2.00% 3757510 70.62 76.67
VGK Vanguard European ETF 0.09 +8.00% 4855350 58.95 52.84
Covidien 0.09 -13.00% 3552967 73.66 0.00
Powershares Senior Loan Portfo mf 0.09 +34.00% 10496460 24.81 0.00
Express Scripts Holding 0.09 -25.00% 3778717 75.09 0.00
Endurance Intl Group Hldgs I 0.09 20852775 13.01 0.00
HBAN Huntington Bancshares Incorporated 0.08 +9.00% 23423600 9.97 9.32
TWX Time Warner 0.08 +12.00% 3956774 65.33 77.99
Suntrust Banks Inc $1.00 Par Cmn 0.08 +3.00% 6508526 39.79 0.00
BAX Baxter International 0.08 +2.00% 3214198 73.58 68.85
SHW Sherwin-Williams Company 0.08 -15.00% 1314771 197.13 229.15
ARG Airgas 0.08 2234651 106.51 114.37
TSN Tyson Foods 0.08 -14.00% 5660224 44.01 38.87
CR Crane 0.08 +91.00% 3561488 71.14 60.95
VLO Valero Energy Corporation 0.08 -33.00% 4545947 53.10 49.45
AET Aetna 0.08 -41.00% 3361872 74.97 78.39
LMT Lockheed Martin Corporation 0.08 -8.00% 1575005 163.24 175.93
LINTA Liberty Media 0.08 +2.00% 8770123 28.87 0.00
MXIM Maxim Integrated Products 0.08 -16.00% 7025125 33.12 27.68
Nextera Energy 0.08 -16.00% 2565219 95.62 0.00
Accenture 0.08 -11.00% 3063885 79.72 0.00
MRO Marathon Oil Corporation 0.08 +72.00% 6807895 35.52 34.86
CSL Carlisle Companies 0.08 3173148 79.34 84.99
DAL Delta Air Lines 0.08 -55.00% 7401328 34.65 37.34
EIX Edison International 0.08 -27.00% 4179481 56.61 60.73
KEY Key 0.08 +279.00% 17475996 14.24 12.65
GEL Genesis Energy 0.08 -6.00% 4332979 54.16 49.93
RWX SPDR DJ International Real Estate ETF 0.08 +11.00% 6156206 41.17 41.56
Delphi Automotive Plc shs 0.08 -16.00% 3558535 67.86 0.00
Michael Kors Holdings Ltd shs 0.08 +60.00% 2466300 93.27 0.00
PKG Packaging Corporation of America 0.07 +4.00% 2901471 70.37 69.73
* Barrick Gold 0.07 -4.00% 12483997 17.83 0.00
GLW Corning Incorporated 0.07 -38.00% 9821836 20.82 18.70
HIG Hartford Financial Services 0.07 -13.00% 6255497 35.27 37.21
NDAQ NASDAQ OMX 0.07 -4.00% 5548914 36.94 41.24
KMB Kimberly-Clark Corporation 0.07 -19.00% 2003732 110.25 112.88
NEM Newmont Mining Corporation 0.07 +19.00% 8971548 23.44 22.81
TROW T. Rowe Price 0.07 -9.00% 2637010 82.35 77.99
WDC Western Digital 0.07 +47.00% 2481005 91.82 89.99
EMR Emerson Electric 0.07 -19.00% 3169491 66.80 62.29
Everest Re 0.07 1364833 153.05 0.00
EMN Eastman Chemical Company 0.07 -25.00% 2582235 86.21 78.76
RDS.A Royal Dutch Shell 0.07 +18.00% 3075869 73.06 0.00
PCG PG&E; Corporation 0.07 +2.00% 4782973 43.20 46.33
ITW Illinois Tool Works 0.07 2610191 81.33 86.97
SAP SAP AG 0.07 -24.00% 2762781 81.31 64.55
DISCA Discovery Communications 0.07 +17.00% 2466355 82.70 35.63
CAG ConAgra Foods 0.07 +4.00% 6572290 31.03 34.36
PCP Precision Castparts 0.07 -13.00% 869140 252.76 231.81
GGG Gra 0.07 +7.00% 2710319 74.74 75.03
APH Amphenol Corporation 0.07 -5.00% 2307175 91.65 47.17
OKS Oneok Partners 0.07 +15.00% 4083288 53.55 52.60
RJF Raymond James Financial 0.07 3633666 55.93 52.84
WPZ Williams Partners 0.07 -4.00% 4307686 50.94 50.37
ALXN Alexion Pharmaceuticals 0.07 +19.00% 1451315 152.13 172.62
FFIV F5 Networks 0.07 +30.00% 1952610 106.63 114.48
TCO Taubman Centers 0.07 3017243 70.79 76.74
SNI Scripps Networks Interactive 0.07 -9.00% 2962095 75.91 75.67
IWN iShares Russell 2000 Value Index 0.07 2154170 100.84 95.44
Xl Group Plc shs 0.07 -4.00% 7304646 31.25 0.00
IJR iShares S&P; SmallCap 600 Index 0.07 +44.00% 1853739 110.14 105.74
Ngl Energy Partners Lp Com Uni 0.07 +9.00% 5418992 37.52 0.00
Ralph Lauren 0.07 +31.00% 1330845 160.93 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.07 +28.00% 1435902 149.30 0.00
Eqt Midstream Partners 0.07 +11.00% 2945904 70.34 0.00
Tenet Healthcare Corporation stock 0.07 -3.00% 5047141 42.81 0.00
Liberty Media 0.07 1543303 130.73 0.00
Twitter 0.07 +221.00% 4703136 46.67 0.00
Kate Spade & Co 0.07 NEW 5726070 37.09 0.00
BLK BlackRock 0.06 -10.00% 551572 314.48 319.27
GNW Genworth Financial 0.06 -24.00% 11174293 17.73 13.35
STWD Starwood Property Trust 0.06 -4.00% 7582881 23.59 22.57
SBNY Signature Bank 0.06 -13.00% 1503331 125.59 118.99
TWO Two Harbors Investment 0.06 17610389 10.25 10.19
AJG Arthur J. Gallagher & Co. 0.06 +83.00% 3615029 47.58 45.25
AMP Ameriprise Financial 0.06 +13.00% 1668162 110.07 116.23
RRC Range Resources 0.06 -32.00% 2041821 82.97 68.55
WM Waste Management 0.06 -7.00% 4381157 42.07 47.45
COH Coach 0.06 +26.00% 3716579 49.66 35.74
CMI Cummins 0.06 -16.00% 1308173 148.99 133.92
BEN Franklin Resources 0.06 +66.00% 3216785 54.18 52.82
PSA Public Storage 0.06 -12.00% 1044247 168.49 175.93
SE Spectra Energy 0.06 +9.00% 4977235 36.94 38.95
TKR Timken Company 0.06 -4.00% 3367128 58.78 41.09
LH Laboratory Corp. of America Holdings 0.06 +33.00% 1714637 98.21 101.97
MHK Mohawk Industries 0.06 +162.00% 1435960 135.98 134.89
CI CIGNA Corporation 0.06 +101.00% 2114914 83.73 92.47
ISRG Intuitive Surgical 0.06 -20.00% 419686 437.99 487.82
SHPGY Shire 0.06 -9.00% 1154264 148.51 0.00
BPL Buckeye Partners 0.06 +24.00% 2471449 75.05 78.97
SO Southern Company 0.06 -32.00% 4136736 43.94 47.28
GD General Dynamics Corporation 0.06 -44.00% 1661625 108.92 127.37
IRM Iron Mountain Incorporated 0.06 +379.00% 6775093 27.57 34.49
XEL Xcel Energy 0.06 -15.00% 6314879 30.36 32.88
HIW Highwoods Properties 0.06 5114037 38.41 41.48
STZ Constellation Brands 0.06 -30.00% 2019217 84.97 87.26
WYNN Wynn Resorts 0.06 -52.00% 892694 222.15 183.79
VTR Ventas 0.06 -7.00% 3185121 60.57 67.24
CPN Calpine Corporation 0.06 +14.00% 8061266 20.91 21.63
CNX CONSOL Energy 0.06 +281.00% 4617263 39.95 35.35
EL Estee Lauder Companies 0.06 +8.00% 2952453 66.88 75.03
ILMN Illumina 0.06 +9.00% 1142562 148.66 186.94
MT ArcelorMittal 0.06 +44.00% 11983297 16.15 12.75
CE Celanese Corporation 0.06 +40.00% 3089920 55.51 58.94
DRQ Dril-Quip 0.06 -2.00% 1604597 112.11 89.37
NGLS Targa Resources Partners 0.06 +10.00% 3231086 56.26 64.61
CHD Church & Dwight 0.06 2500089 69.07 71.00
EQT EQT Corporation 0.06 -3.00% 1784177 96.97 85.45
Suncor Energy 0.06 5153961 34.96 0.00
RSX Market Vector Russia ETF Trust 0.06 +108.00% 7323125 23.99 21.24
XHB SPDR S&P; Homebuilders 0.06 5229428 32.55 30.58
TDSC 3D Systems Corporation 0.06 +402.00% 3171281 59.15 0.00
Kinder Morgan 0.06 -22.00% 5193722 32.49 0.00
Tesoro Logistics Lp us equity 0.06 +17.00% 2919955 60.21 0.00
Pandora Media 0.06 +10.00% 5906680 30.32 0.00
Oiltanking Partners L P unit 0.06 +15.00% 2285548 77.12 0.00
Duke Energy 0.06 -21.00% 2669212 71.22 0.00
Mondelez Int 0.06 -32.00% 5495112 34.55 0.00
Eaton 0.06 -6.00% 2293573 75.12 0.00
CTSH Cognizant Technology Solutions 0.05 +39.00% 3052288 50.60 44.75
NRG NRG Energy 0.05 +70.00% 5029140 31.80 29.28
SCHW Charles Schwab Corporation 0.05 -11.00% 5244381 27.33 26.59
BK Bank of New York Mellon Corporation 0.05 -7.00% 4672175 35.29 36.75
DFS Discover Financial Services 0.05 -27.00% 2502397 58.19 61.44
BX Blackstone 0.05 -22.00% 4482374 33.25 30.98
CCI Crown Castle International 0.05 +116.00% 2171112 73.78 84.68
CSX CSX Corporation 0.05 +19.00% 4962550 28.97 33.97
ECL Ecolab 0.05 +5.00% 1490890 107.99 113.75
ADM Archer Daniels Midland Company 0.05 -30.00% 3746385 43.39 45.75
NSC Norfolk Southern 0.05 -3.00% 1482106 97.17 107.63
D Dominion Resources 0.05 -8.00% 1977073 70.99 70.47
CCL Carnival Corporation 0.05 +11.00% 4384776 37.86 37.97
HUB.B Hubbell Incorporated 0.05 -2.00% 1366408 119.87 0.00
JCP J.C. Penney Company 0.05 16299285 8.62 7.70
NOC Northrop Grumman Corporation 0.05 1333900 123.38 127.56
VAL Valspar Corporation 0.05 -5.00% 2187610 72.12 80.37
GWW W.W. Grainger 0.05 657633 252.66 234.17
AFL AFLAC Incorporated 0.05 -11.00% 2386143 63.04 58.15
ADP Automatic Data Processing 0.05 -11.00% 1904911 77.26 75.02
IFF International Flavors & Fragrances 0.05 1657482 95.67 98.77
UNM Unum 0.05 +300.00% 4268631 35.31 33.86
AZN AstraZeneca 0.05 2317114 64.88 69.05
RTN Raytheon Company 0.05 -5.00% 1527209 98.79 99.03
TMO Thermo Fisher Scientific 0.05 -9.00% 1152558 120.24 114.00
HCN Health Care REIT 0.05 2776330 59.60 68.09
BBT BB&T; Corporation 0.05 3456486 40.17 36.24
DISH DISH Network 0.05 -31.00% 2611989 62.21 60.81
GSK GlaxoSmithKline 0.05 -10.00% 2799427 53.43 44.95
HES Hess 0.05 -27.00% 1692046 82.88 81.79
WLP WellPoint 0.05 -33.00% 1581458 99.55 119.91
LLTC Linear Technology Corporation 0.05 -6.00% 3176988 48.69 40.78
HSIC Henry Schein 0.05 -21.00% 1292088 119.37 116.05
MUR Murphy Oil Corporation 0.05 +8.00% 2426036 62.86 53.46
AZO AutoZone 0.05 -47.00% 310227 537.10 528.91
VNO Vornado Realty Trust 0.05 +13.00% 1618101 98.56 106.84
CHRW C.H. Robinson Worldwide 0.05 +151.00% 2765271 52.39 70.24
ROP Roper Industries 0.05 +73.00% 1090775 133.51 148.72
FRX Forest Laboratories 0.05 -7.00% 1647918 92.27 0.00
WLL Whiting Petroleum Corporation 0.05 -3.00% 2171388 69.39 63.41
TIBX Tibco Software 0.05 +208.00% 7552422 20.32 23.32
Gold 0.05 +20.00% 5734908 24.48 0.00
UA Under Armour 0.05 +22.00% 1276615 114.64 67.59
EWJ iShares MSCI Japan Index 0.05 +9.00% 14357801 11.33 11.23
IWB iShares Russell 1000 Index 0.05 +31.00% 1426753 104.77 108.59
QCOR Questcor Pharmaceuticals 0.05 +61.00% 2362487 64.93 93.60
RS Reliance Steel & Aluminum 0.05 -13.00% 2238607 70.66 64.97
AWI Armstrong World Industries 0.05 +23.00% 2647187 53.25 48.13
LUV Southwest Airlines 0.05 +10.00% 6476613 23.61 34.75
TEX Terex Corporation 0.05 -17.00% 3724502 44.30 29.00
ASH Ashland 0.05 +11.00% 1530664 99.48 105.75
LNG Cheniere Energy 0.05 +13.00% 2781558 55.35 73.55
Lululemon Athletica 0.05 +48.00% 3017379 52.59 0.00
PNRA Panera Bread Company 0.05 -8.00% 798634 176.46 169.78
TWTC tw tele 0.05 4543981 31.26 39.15
MKC McCormick & Company, Incorporated 0.05 +638.00% 2218394 71.74 68.50
SKT Tanger Factory Outlet Centers 0.05 4116526 35.00 35.20
VMW VMware 0.05 +69.00% 1422779 108.02 84.62
HCP HCP 0.05 -13.00% 3951876 38.79 42.47
Rbc Cad 0.05 +32.00% 2337888 65.99 0.00
Tor Dom Bk Cad 0.05 +135.00% 3103461 46.95 0.00
Validus Holdings 0.05 +16.00% 3759497 37.71 0.00
IJK iShares S&P; MidCap 400 Growth 0.05 +7.00% 910984 152.92 150.62
OKE ONEOK 0.05 +23.00% 2729559 59.25 61.09
Alerian Mlp Etf 0.05 +52.00% 9234344 17.66 0.00
FLT FleetCor Technologies 0.05 +19.00% 1437141 115.09 136.34
EWP iShares MSCI Spain Index 0.05 +32.00% 3383457 40.80 37.21
IGF iShares S&P; Global Infrastructure Index 0.05 +16.00% 3608332 41.65 42.04
Qihoo 360 Technologies Co Lt 0.05 -11.00% 1579350 99.58 0.00
Ddr Corp stock 0.05 -3.00% 9847011 16.48 0.00
Us Natural Gas Fd Etf 0.05 -42.00% 6776442 24.42 0.00
Five Below 0.05 +68.00% 3241556 42.48 0.00
Kraft Foods 0.05 -36.00% 2664422 56.10 0.00
Proshares Ultrashort 20+y Tr etf 0.05 -23.00% 2462221 67.55 0.00
Summit Midstream Partners 0.05 +280.00% 3266568 42.85 0.00
Restoration Hardware Hldgs I 0.05 +126.00% 2048369 73.59 0.00
Ing U S 0.05 -18.00% 4180660 36.27 0.00
Keurig Green Mtn 0.05 NEW 1477405 105.59 0.00
* America Movil Sab De Cv spon adr l shs 0.04 +20.00% 6124805 19.88 0.00
PBR Petroleo Brasileiro SA 0.04 +47.00% 8893471 13.15 13.45
VALE Vale 0.04 -9.00% 9697572 13.83 10.87
CME CME 0.04 -29.00% 1668650 74.02 80.08
STT State Street Corporation 0.04 -14.00% 1585352 69.55 68.65
NTRS Northern Trust Corporation 0.04 -5.00% 1961466 65.56 63.00
DKS Dick's Sporting Goods 0.04 +25.00% 2353953 54.61 44.87
PHM Pulte 0.04 -2.00% 5794844 19.19 19.27
BBBY Bed Bath & Beyond 0.04 -19.00% 1825538 68.80 66.00
CERN Cerner Corporation 0.04 +83.00% 2397998 56.25 59.09
DLR Digital Realty Trust 0.04 -40.00% 2292741 53.08 66.19
MWV MeadWestva 0.04 +369.00% 2990183 37.64 42.25
PPG PPG Industries 0.04 -20.00% 647051 193.46 198.40
PETM PetSmart 0.04 -21.00% 1971107 68.91 69.91
RAI Reynolds American 0.04 +36.00% 2293179 53.42 61.64
VFC V.F. Corporation 0.04 +17.00% 2139214 61.88 67.49
GPN Global Payments 0.04 +18.00% 1623636 71.11 78.03
Transocean 0.04 +86.00% 3157526 41.34 0.00
BSX Boston Scientific Corporation 0.04 -66.00% 8817766 13.52 12.39
JCI Johnson Controls 0.04 -73.00% 2290596 47.32 42.08
TIF Tiffany & Co. 0.04 1595344 86.15 94.30
WHR Whirlpool Corporation 0.04 -49.00% 820381 149.46 156.84
Potash Corp. Of Saskatchewan I 0.04 -24.00% 3318942 36.22 0.00
BDX Becton, Dickinson and 0.04 -24.00% 1124975 117.08 124.32
NVS Novartis AG 0.04 +15.00% 1301789 85.02 88.67
PKI PerkinElmer 0.04 -34.00% 2480162 45.06 40.91
ALL Allstate Corporation 0.04 +19.00% 2354451 56.58 62.07
GIS General Mills 0.04 -5.00% 2478480 51.82 50.69
PX Praxair 0.04 -3.00% 917241 130.97 128.10
TJX TJX Companies 0.04 -2.00% 1986972 60.65 62.60
MAR Marriott International 0.04 -42.00% 2402792 56.02 69.16
FITB Fifth Third Ban 0.04 4747954 22.95 18.96
Enstar Group Limited shs 0.04 803997 136.31 0.00
MSCI MSCI 0.04 -47.00% 2550435 43.02 45.20
FSLR First Solar 0.04 +64.00% 1747631 69.79 56.30
Sina Corporation 0.04 +132.00% 1896059 60.41 0.00
KMT Kennametal 0.04 2619158 44.30 40.21
GRA W.R. Grace & Co. 0.04 +27.00% 1305473 99.17 88.68
ATML Atmel Corporation 0.04 +1942.00% 15539494 8.36 7.04
PWR Quanta Services 0.04 3425649 36.90 32.75
LPX Louisiana-Pacific Corporation 0.04 +19.00% 7423963 16.87 14.86
LO Lorillard 0.04 -3.00% 2529905 54.08 60.62
MDRX Allscripts Healthcare Solutions 0.04 -6.00% 7478273 18.03 13.56
BRCM Broadcom Corporation 0.04 -65.00% 4012314 31.47 39.71
CF CF Industries Holdings 0.04 -52.00% 503518 260.64 255.73
Seagate Technology Com Stk 0.04 -14.00% 2366584 56.16 0.00
Transcanada 0.04 +51.00% 2356528 45.53 0.00
LRCX Lam Research Corporation 0.04 -51.00% 2116217 55.00 72.73
ACC American Campus Communities 0.04 3214310 37.35 39.05
CNP CenterPoint Energy 0.04 +327.00% 5426868 23.69 24.09
ESS Essex Property Trust 0.04 790875 170.05 191.84
GME GameStop 0.04 +6.00% 2981718 41.10 40.79
Ingersoll-rand Co Ltd-cl A 0.04 -29.00% 1917044 57.24 0.00
LLL L-3 Communications Holdings 0.04 +51.00% 1025570 118.15 112.43
OIS Oil States International 0.04 -13.00% 1359753 98.60 60.34
SCG SCANA Corporation 0.04 -5.00% 2507219 51.32 52.95
Tim Hortons Inc Com Stk 0.04 +4.00% 2213295 55.30 0.00
Teekay Offshore Partners 0.04 +13.00% 4175485 32.76 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.04 +313.00% 2018649 67.64 0.00
GDX Market Vectors Gold Miners ETF 0.04 +4.00% 4751546 23.61 20.91
PCYC Pharmacyclics 0.04 +28.00% 1339738 100.22 115.88
IOC InterOil Corporation 0.04 +15.00% 1879805 64.76 53.78
CBL CBL & Associates Properties 0.04 +32.00% 7431247 17.75 18.37
IWR iShares Russell Midcap Index Fund 0.04 790190 154.76 157.89
KIM Kimco Realty Corporation 0.04 -13.00% 5142039 21.88 23.62
LRY Liberty Property Trust 0.04 3646688 36.96 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.04 +15.00% 1909445 63.95 66.18
IYT iShares Dow Jones Transport. Avg. 0.04 +121.00% 829775 135.45 151.58
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.04 1107269 109.10 110.26
EWU iShares MSCI United Kingdom Index 0.04 +659.00% 6487400 20.59 18.58
ARX Aeroflex Holding 0.04 -8.00% 13047975 8.31 0.00
XME SPDR S&P; Metals and Mining 0.04 3086502 41.73 34.82
Targa Res 0.04 +32.00% 1278498 99.26 0.00
Prologis 0.04 -14.00% 2937826 40.83 0.00
Amc Networks Inc Cl A 0.04 +1226.00% 1552645 73.08 0.00
Golar Lng Partners Lp unit 0.04 +44.00% 3746590 29.90 0.00
Market Vectors Semiconductor E 0.04 -8.00% 2937425 45.61 0.00
Ingredion Incorporated 0.04 -3.00% 1990064 68.08 0.00
Servicenow 0.04 +26.00% 1831645 59.92 0.00
Seadrill Partners 0.04 +100.00% 4275894 30.00 0.00
Ptc 0.04 -30.00% 3464494 35.42 0.00
Metropcs Communications 0.04 +24.00% 3955533 33.03 0.00
Fossil 0.04 +69.00% 938637 116.57 0.00
Sprint 0.04 +96.00% 14943352 9.19 0.00
Essent 0.04 6038745 22.46 0.00
Endo International 0.04 NEW 1942069 68.65 0.00
CIT CIT 0.03 -58.00% 1604614 49.02 46.31
CHL China Mobile 0.03 +177.00% 1915416 45.60 58.55
TSM Taiwan Semiconductor Mfg 0.03 +51.00% 4899413 20.02 21.52
AMTD TD Ameritrade Holding 0.03 +24.00% 2844304 33.95 30.92
MTG MGIC Investment 0.03 +7.00% 12257727 8.52 8.35
LM Legg Mason 0.03 1565545 49.04 50.51
COG Cabot Oil & Gas Corporation 0.03 -24.00% 2342073 33.88 31.50
ED Consolidated Edison 0.03 +5.00% 1648369 53.65 61.41
LEN Lennar Corporation 0.03 -47.00% 1996600 39.62 43.02
ADSK Autodesk 0.03 +33.00% 1975443 49.18 52.55
CLB Core Laboratories N.V. 0.03 +9.00% 514862 198.45 144.78
HRB H&R; Block 0.03 +39.00% 3473975 30.19 30.57
HST Host Hotels & Resorts 0.03 -10.00% 4262135 20.24 22.35
KSS Kohl's Corporation 0.03 +34.00% 1661268 56.80 59.01
NBL Noble Energy 0.03 1216341 71.04 58.81
NUE Nucor Corporation 0.03 -10.00% 2013322 50.54 52.04
PAYX Paychex 0.03 -28.00% 2164071 42.60 44.98
SYY SYSCO Corporation 0.03 -7.00% 2711042 36.13 38.01
MHP McGraw-Hill Companies 0.03 +29.00% 1272378 76.30 0.00
WCN Waste Connections 0.03 +5.00% 2016079 43.86 49.02
KBR KBR 0.03 -22.00% 3781705 26.68 19.01
JWN Nordstrom 0.03 +26.00% 1524141 62.45 72.09
CMA Comerica Incorporated 0.03 -45.00% 1988226 51.80 44.91
MAA Mid-America Apartment 0.03 -3.00% 1363297 68.27 69.70
NOK Nokia Corporation 0.03 +43.00% 12283860 7.34 8.19
DVA DaVita 0.03 -27.00% 1431754 68.85 75.84
SWY Safeway 0.03 -20.00% 2682870 36.94 34.14
EQR Equity Residential 0.03 -15.00% 1826605 57.99 67.51
BXS BancorpSouth 0.03 +12.00% 3212888 24.96 20.98
OCR Omnicare 0.03 -4.00% 1528407 59.67 64.67
CTL CenturyLink 0.03 -9.00% 3056446 32.84 39.88
NFX Newfield Exploration 0.03 +86.00% 3074845 31.36 29.64
APD Air Products & Chemicals 0.03 -17.00% 717402 119.04 131.50
ENR Energizer Holdings 0.03 +281.00% 779710 100.74 119.30
AA Alcoa 0.03 8169444 12.87 16.38
AOL AOL 0.03 +167.00% 2341422 43.77 41.45
FLR Fluor Corporation 0.03 -2.00% 1358521 77.73 63.08
MMC Marsh & McLennan Companies 0.03 -4.00% 1928982 49.30 51.33
SYK Stryker Corporation 0.03 -4.00% 1077245 81.47 82.97
AEP American Electric Power Company 0.03 -14.00% 1721708 50.66 55.87
Encana 0.03 -39.00% 4516939 21.38 0.00
EXC Exelon Corporation 0.03 -32.00% 2606838 33.56 35.23
TOT TOTAL S.A. 0.03 +28.00% 1228671 65.60 56.51
Canadian Natural Resources 0.03 +4.00% 2708527 38.35 0.00
K Kellogg Company 0.03 -18.00% 1327214 62.71 62.23
OMC Omni 0.03 +21.00% 1159818 72.60 68.43
NYB New York Community Ban 0.03 -2.00% 5415002 16.07 0.00
PPL PPL Corporation 0.03 -9.00% 2328635 33.14 34.37
Methanex 0.03 +33.00% 1223616 63.97 0.00
PCAR PACCAR 0.03 -5.00% 1412377 67.44 59.48
SHLD Sears Holdings Corporation 0.03 +7.00% 1665997 47.76 34.97
OZRK Bank of the Ozarks 0.03 1485331 68.07 33.54
SWX Southwest Gas Corporation 0.03 -2.00% 1965146 53.46 55.54
TCBI Texas Capital Bancshares 0.03 1389947 64.94 57.30
ETR Entergy Corporation 0.03 +57.00% 1449818 66.85 80.55
Enbridge 0.03 +56.00% 1679157 45.51 0.00
KS KapStone Paper and Packaging 0.03 +103.00% 2764412 28.84 28.80
AEL American Equity Investment Life Holding 0.03 3937476 23.62 23.73
APL Atlas Pipeline Partners 0.03 +4.00% 3086060 32.07 37.66
POL PolyOne Corporation 0.03 -18.00% 2341176 36.65 36.73
REXX Rex Energy Corporation 0.03 -7.00% 5197381 18.71 8.84
SIRO Sirona Dental Systems 0.03 -19.00% 1086585 74.67 79.24
DGX Quest Diagnostics Incorporated 0.03 -33.00% 1459358 57.92 61.75
INTU Intuit 0.03 -27.00% 1142917 77.73 83.13
NS NuStar Energy 0.03 1632813 54.95 64.62
SGMO Sangamo Biosciences 0.03 -4.00% 4361484 18.08 10.61
CPHD Cepheid 0.03 -17.00% 2068387 51.58 47.97
DECK Deckers Outdoor Corporation 0.03 -21.00% 1237276 79.73 90.44
ETP Energy Transfer Partners 0.03 -10.00% 1529616 53.79 64.46
HMSY HMS Holdings 0.03 +59.00% 4994809 19.05 21.07
IDA IDA 0.03 -21.00% 1489845 55.47 59.51
ROC Rockwood Holdings 0.03 +75.00% 1187123 74.40 73.96
X United States Steel Corporation 0.03 -36.00% 3593822 27.61 36.02
Bk Nova Cad 0.03 +28.00% 1654709 58.08 0.00
CNL Cleco Corporation 0.03 2030435 50.58 53.40
DRE Duke Realty Corporation 0.03 -4.00% 4765985 16.88 18.27
ESL Esterline Technologies Corporation 0.03 +9.00% 920135 106.53 110.84
HCSG Healthcare Services 0.03 3139561 29.06 28.08
KSU Kansas City Southern 0.03 +173.00% 996084 102.06 119.16
PVTB PrivateBan 0.03 2694888 30.51 30.01
STJ St. Jude Medical 0.03 +11.00% 1543947 65.39 60.18
THS TreeHouse Foods 0.03 -3.00% 1443940 72.00 81.45
AME AMETEK 0.03 +22.00% 2045973 51.49 50.32
KMP Kinder Morgan Energy Partners 0.03 -12.00% 1124577 73.95 94.48
BMR BioMed Realty Trust 0.03 -23.00% 4042277 20.49 21.64
Bank Of Montreal Cadcom Npv 0.03 +17.00% 1404844 67.01 0.00
MD Mednax 0.03 1319709 61.98 55.32
NNN National Retail Properties 0.03 -16.00% 2646067 34.32 37.94
BXP Boston Properties 0.03 -18.00% 855534 114.53 121.89
CNO CNO Financial 0.03 +5.00% 5469006 18.10 17.47
Seadrill 0.03 +26.00% 2217878 35.16 0.00
Thomson Reuters 0.03 +33.00% 2466136 34.20 0.00
Garmin 0.03 -4.00% 1770441 55.26 0.00
EWY iShares MSCI South Korea Index Fund 0.03 -3.00% 1643362 61.51 57.72
VUG Vanguard Growth ETF 0.03 +2.00% 960409 93.48 98.88
VTV Vanguard Value ETF 0.03 +5.00% 1314023 78.11 80.03
EPP iShares MSCI Pacific ex-Japan Idx 0.03 1635620 48.09 47.41
SPECTRUM BRANDS Hldgs 0.03 1014807 79.72 0.00
Coca-cola Enterprises 0.03 -54.00% 1691631 47.76 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.03 -17.00% 812116 105.48 105.56
General Growth Properties 0.03 3920802 22.00 0.00
Chesapeake Lodging Trust sh ben int 0.03 +19.00% 3950472 25.73 0.00
O'reilly Automotive 0.03 526478 148.39 0.00
MSI Motorola Solutions 0.03 -47.00% 1499357 64.29 62.39
RWR SPDR DJ Wilshire REIT 0.03 +25.00% 1145508 78.03 85.29
ACAD ACADIA Pharmaceuticals 0.03 -10.00% 3446680 24.33 26.75
RWO SPDR Dow Jones Global Real Estate 0.03 +19.00% 2405154 43.68 45.92
Semgroup Corp cl a 0.03 +132.00% 1520130 65.69 0.00
Te Connectivity Ltd for 0.03 -24.00% 1375864 60.21 0.00
Cubesmart 0.03 +34.00% 5437025 17.16 0.00
Tripadvisor 0.03 +15.00% 952406 90.59 0.00
Direxion Daily Fin Bull 3x dly 0.03 +31.00% 1029502 94.66 0.00
Laredo Petroleum Holdings 0.03 +16.00% 3583913 25.86 0.00
Rowan Companies 0.03 +354.00% 2356439 33.68 0.00
Ensco Plc Shs Class A 0.03 -8.00% 1680138 52.78 0.00
Epr Properties 0.03 -9.00% 1494329 53.39 0.00
Asml Holding N.v. 0.03 +31.00% 871864 93.36 0.00
Realogy Hldgs 0.03 +4.00% 2028318 43.45 0.00
Solarcity 0.03 +161.00% 1229971 62.62 0.00
Zoetis Inc Cl A 0.03 +45.00% 3537841 28.94 0.00
Norwegian Cruise Line Hldgs shs 0.03 +25.00% 3281507 32.26 0.00
Constellium Holdco B V cl a 0.03 NEW 2708735 29.35 0.00
Noble Corp Plc equity 0.03 +124.00% 3151980 32.74 0.00
American Airls 0.03 -35.00% 2592799 36.60 0.00
Perrigo Company 0.03 NEW 541494 154.66 0.00
Western Refng Logistics 0.03 +11.00% 2556496 31.15 0.00
Tesla Motors Inc bond 0.03 NEW 86588000 0.90 0.00
CB Chubb Corporation 0.02 -20.00% 717183 89.30 94.62
ETFC E TRADE Financial Corporation 0.02 -40.00% 3088486 23.02 21.59
GSM Globe Specialty Metals 0.02 +6.00% 2322496 20.80 17.92
Caci Intl Inc note 2.125% 5/0 0.02 +189945.00% 38009000 1.35 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.02 -6.00% 46675000 1.02 0.00
HBC HSBC Holdings 0.02 +7.00% 1370095 50.84 0.00
POR Portland General Electric Company 0.02 +29.00% 2037289 32.34 35.34
Linear Technology Corp note 3.000% 5/0 0.02 +5546.00% 49126000 1.19 0.00
JOYG Joy Global 0.02 -27.00% 961212 58.00 0.00
EME EMCOR 0.02 +14.00% 1585134 46.81 41.77
MBFI MB Financial 0.02 +4.00% 2012573 30.95 28.57
AIZ Assurant 0.02 +21.00% 829419 64.96 64.49
PBCT People's United Financial 0.02 3506634 14.87 14.41
MCO Moody's Corporation 0.02 -16.00% 759831 79.32 94.87
Canadian Natl Ry 0.02 +36.00% 1151824 56.21 0.00
BTU Peabody Energy Corporation 0.02 +3.00% 3588378 16.34 11.02
BMRN BioMarin Pharmaceutical 0.02 +5.00% 855314 68.21 74.86
INCY Incyte Corporation 0.02 1386548 53.52 52.84
CMCSK Comcast Corporation 0.02 -10.00% 1354767 48.77 51.98
HSNI HSN 0.02 +33.00% 961054 59.74 65.58
HSP Hospira 0.02 +77.00% 1472527 43.25 50.91
AES AES Corporation 0.02 -3.00% 3740627 14.28 13.57
AEE Ameren Corporation 0.02 +32.00% 1666345 41.20 40.69
CRI Carter's 0.02 -11.00% 873523 77.66 78.76
IGT International Game Technology 0.02 +14.00% 4667306 14.06 16.37
MAT Mattel 0.02 +3.00% 1508998 40.11 30.03
SEE Sealed Air 0.02 +4.00% 1530772 32.87 33.68
BF.B Brown-Forman Corporation 0.02 +7.00% 540581 89.69 0.00
DNB Dun & Bradstreet Corporation 0.02 +77.00% 587815 99.35 117.86
AVY Avery Dennison Corporation 0.02 +34.00% 1314636 50.67 44.90
BBY Best Buy 0.02 -66.00% 2547625 26.41 33.09
HRS Harris Corporation 0.02 +8.00% 844924 73.16 67.08
NUS Nu Skin Enterprises 0.02 +18.00% 646858 82.85 48.55
ROST Ross Stores 0.02 -7.00% 819584 71.57 80.23
HOG Harley-Davidson 0.02 -18.00% 806629 66.61 62.30
JACK Jack in the Box 0.02 +155.00% 1067501 58.94 69.87
VRSN Verisign 0.02 -12.00% 981351 53.91 56.57
AKAM Akamai Technologies 0.02 -35.00% 933004 58.21 55.15
ERTS Electronic Arts 0.02 +2.00% 2381209 29.01 0.00
PLL Pall Corporation 0.02 +73.00% 721699 89.47 85.74
RF Regions Financial Corporation 0.02 -11.00% 6102792 11.11 9.29
SIVB SVB Financial 0.02 +51.00% 435057 128.78 105.54
ENTG Entegris 0.02 +3184.00% 3874084 12.11 11.62
ADI Analog Devices 0.02 -13.00% 1276764 53.14 46.74
ABC AmerisourceBergen 0.02 -9.00% 1088981 65.59 76.73
ISIL Intersil Corporation 0.02 +2.00% 4677986 12.92 12.97
MAS Masco Corporation 0.02 -20.00% 2528120 22.21 22.96
MTD Mettler-Toledo International 0.02 -5.00% 313107 235.68 249.36
B Barnes 0.02 -18.00% 1438596 38.46 33.00
EFII Electronics For Imaging 0.02 +57.00% 1509203 43.26 41.45
WCG WellCare Health Plans 0.02 +16.00% 1025046 63.52 63.22
MW Men's Wearhouse 0.02 -22.00% 1258458 48.98 45.66
HP Helmerich & Payne 0.02 -56.00% 500627 107.56 90.11
NI NiSource 0.02 +58.00% 1598371 35.53 41.26
CVG Convergys Corporation 0.02 +4.00% 2334169 21.91 18.69
BRK.A Berkshire Hathaway 0.02 -19.00% 307 187350.88 0.00
CSC Computer Sciences Corporation 0.02 +22.00% 1068638 60.82 59.21
NCR NCR Corporation 0.02 +34.00% 1915513 36.55 25.03
PH Parker-Hannifin Corporation 0.02 -9.00% 509957 119.71 111.29
RDS.B Royal Dutch Shell 0.02 +50.00% 839683 78.10 0.00
SNY Sanofi-Aventis SA 0.02 -49.00% 1374722 52.28 52.84
SIAL Sigma-Aldrich Corporation 0.02 +4.00% 598740 93.38 135.93
SYMC Symantec Corporation 0.02 3340580 19.97 23.58
WY Weyerhaeuser Company 0.02 -23.00% 2558405 29.35 33.65
CA CA 0.02 +6.00% 2172730 30.98 27.40
BUD Anheuser-Busch InBev NV 0.02 -48.00% 656531 105.29 107.09
MAN Manpower 0.02 -6.00% 633901 78.83 63.50
SLG SL Green Realty 0.02 -34.00% 615771 100.62 111.22
HPT Hospitality Properties Trust 0.02 -14.00% 2316855 28.72 28.76
HSY Hershey Company 0.02 +7.00% 592047 104.40 94.92
DLTR Dollar Tree 0.02 +3.00% 1184909 52.18 58.25
DHI D.R. Horton 0.02 -30.00% 3304744 21.65 22.50
WCC WESCO International 0.02 +275.00% 718968 83.22 76.23
PRA ProAssurance Corporation 0.02 -4.00% 1207926 44.53 46.00
SPF Standard Pacific 0.02 -5.00% 7055160 8.31 7.89
EXP Eagle Materials 0.02 -8.00% 703695 88.66 93.16
LYV Live Nation Entertainment 0.02 +423.00% 2304481 21.75 23.50
DOV Dover Corporation 0.02 -9.00% 631248 81.75 76.95
Bce 0.02 +94.00% 1248782 43.14 0.00
PEG Public Service Enterprise 0.02 -12.00% 1680386 38.14 39.10
Magna Intl Inc cl a 0.02 -10.00% 543491 96.31 0.00
CNQR Concur Technologies 0.02 -10.00% 548653 99.07 127.81
IEX IDEX Corporation 0.02 -29.00% 885515 72.89 72.91
KALU Kaiser Aluminum 0.02 +4.00% 951829 71.43 71.11
FIG Fortress Investment 0.02 +72.00% 6426085 7.40 6.70
ZMH Zimmer Holdings 0.02 -24.00% 806824 94.58 101.07
FUN Cedar Fair 0.02 +9.00% 1392549 50.93 46.30
GKSR G&K; Services 0.02 -3.00% 773480 61.17 0.00
BEE Strategic Hotels & Resorts 0.02 +4.00% 5585324 10.19 12.04
CTRP Ctrip.com International 0.02 -20.00% 1325855 50.42 57.65
RDN Radian 0.02 -19.00% 4457059 15.03 15.54
AMD Advanced Micro Devices 0.02 -6.00% 16597981 4.01 2.78
GFF Griffon Corporation 0.02 5812826 11.94 11.25
TEN Tenne 0.02 +16.00% 844002 58.08 52.87
ATVI Activision Blizzard 0.02 -52.00% 2372465 20.44 19.26
MJN Mead Johnson Nutrition 0.02 -53.00% 880164 83.14 101.90
WBS Webster Financial Corporation 0.02 -2.00% 1876207 31.06 29.52
NR Newpark Resources 0.02 +12.00% 5479168 11.45 10.93
PGI Premiere Global Services 0.02 4316322 12.05 11.74
ZION Zions Bancorporation 0.02 -56.00% 2280079 30.98 27.39
ALK Alaska Air 0.02 -15.00% 736005 93.31 47.56
BKH Black Hills Corporation 0.02 +98.00% 797858 57.65 51.80
CLF Cliffs Natural Resources 0.02 +7.00% 2702016 20.46 9.05
Herbalife Ltd Com Stk 0.02 -36.00% 1117635 57.27 0.00
MKSI MKS Instruments 0.02 +21.00% 1819161 29.93 33.61
PRSP Prosperity Bancshares 0.02 -4.00% 1034659 66.15 0.00
WNR Western Refining 0.02 -42.00% 1547196 38.60 44.26
Assured Guaranty 0.02 +67.00% 2574694 25.32 0.00
ATU Actuant Corporation 0.02 +4.00% 1564177 34.17 30.51
CCMP Cabot Microelectronics Corporation 0.02 +6.00% 1139742 44.07 43.38
CLI Mack-Cali Realty 0.02 3156806 20.79 19.70
Cibc Cad 0.02 -33.00% 739149 86.18 0.00
CVI CVR Energy 0.02 +43.00% 1102298 42.24 44.67
CXO Concho Resources 0.02 -28.00% 451758 122.50 110.45
DTE DTE Energy Company 0.02 +12.00% 663274 74.29 80.30
EE El Paso Electric Company 0.02 -2.00% 1600248 35.73 37.32
HME Home Properties 0.02 -3.00% 1232093 60.12 63.43
ICON Iconix Brand 0.02 -16.00% 1330383 39.27 38.40
MINI Mobile Mini 0.02 -9.00% 1091865 43.36 39.93
MOG.A Moog 0.02 +10.00% 1129107 65.49 0.00
MTN Vail Resorts 0.02 -25.00% 823999 69.70 83.64
NPD China Nepstar Chain Drugstore 0.02 25000000 2.39 1.87
OHI Omega Healthcare Investors 0.02 -12.00% 1843772 33.52 38.63
PPS Post Properties 0.02 +21.00% 1082295 49.10 54.83
TDY Teledyne Technologies Incorporated 0.02 -6.00% 515671 97.33 95.38
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +49.00% 494829 97.44 119.28
BBD Banco Bradesco SA 0.02 -66.00% 3937237 13.67 14.50
BWA BorgWarner 0.02 -20.00% 795061 61.47 56.48
CBI Chicago Bridge & Iron Company N.V. 0.02 -35.00% 852762 87.15 51.03
FLS Flowserve Corporation 0.02 +25.00% 740674 78.34 65.88
HEP Holly Energy Partners 0.02 -4.00% 2190893 33.17 35.48
ISIS ISIS Pharmaceuticals 0.02 +117.00% 1510795 43.21 41.41
KLAC KLA-Tencor Corporation 0.02 -43.00% 762628 69.14 71.06
MDVN Medivation 0.02 -11.00% 950896 64.37 98.64
MFA MFA Mortgage Investments 0.02 -58.00% 7509019 7.75 8.39
SF Stifel Financial 0.02 -12.00% 1042902 49.76 44.87
URBN Urban Outfitters 0.02 -38.00% 1911823 36.47 30.78
ALE ALLETE 0.02 +18.00% 1098807 52.44 49.77
GBCI Glacier Ban 0.02 +9.00% 2412127 29.07 26.20
KAMN Kaman Corporation 0.02 +4.00% 1406222 40.68 40.67
MOV Movado 0.02 -9.00% 1114804 45.53 34.32
PACW PacWest Ban 0.02 +6.00% 1595946 43.02 40.35
PNFP Pinnacle Financial Partners 0.02 -3.00% 1252968 37.49 36.83
PSB PS Business Parks 0.02 910500 83.62 82.00
ROK Rockwell Automation 0.02 -17.00% 460284 124.55 108.00
UMBF UMB Financial Corporation 0.02 -6.00% 1145635 64.71 55.75
AXE Anixter International 0.02 -9.00% 723005 101.50 82.58
SCCO Southern Copper Corporation 0.02 +182.00% 2000120 29.11 30.04
HLS HEALTHSOUTH 0.02 +21.00% 1364345 35.93 39.28
INFI Infinity Pharmaceuticals 0.02 +19.00% 4001905 11.89 13.02
SNH Senior Housing Properties Trust 0.02 -14.00% 3159455 22.47 22.04
NHI National Health Investors 0.02 +32.00% 993801 60.47 62.43
ARI Apollo Commercial Real Est. Finance 0.02 +7.00% 3417939 16.63 16.37
KW Kennedy-Wilson Holdings 0.02 +30.00% 2995362 22.52 26.08
LLNW Limelight Networks 0.02 30724441 2.18 2.25
Nabors Industries Ltd shs 0.02 +103.00% 3097922 24.65 0.00
Manulife Finl 0.02 +43.00% 2517339 19.33 0.00
MAC Macerich Company 0.02 -19.00% 1196414 62.33 67.76
BDN Brandywine Realty Trust 0.02 -2.00% 4734599 14.46 14.60
CIM Chimera Investment Corporation 0.02 -6.00% 16047218 3.06 3.11
OEF iShares S&P; 100 Index 0.02 -11.00% 656699 82.81 86.67
AGG iShares Lehman Aggregate Bond 0.02 +80.00% 531726 107.91 110.43
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.02 +166.00% 511725 116.94 119.92
IJH iShares S&P; MidCap 400 Index 0.02 -3.00% 341116 137.47 136.72
REG Regency Centers Corporation 0.02 -5.00% 1285363 51.06 58.38
Signet Jewelers 0.02 +96.00% 631321 105.86 0.00
Silver Wheaton 0.02 +47.00% 2699818 22.70 0.00
WRI Weingarten Realty Investors 0.02 -13.00% 2460772 30.00 34.34
VPFG ViewPoint Financial 0.02 +3.00% 1966005 28.86 25.59
DFT DuPont Fabros Technology 0.02 +10.00% 2055979 24.07 29.10
N NetSuite 0.02 +17.00% 564715 94.83 91.93
AKR Acadia Realty Trust 0.02 +37.00% 2520375 26.38 29.69
VRNT Verint Systems 0.02 +6.00% 1174005 46.94 54.03
CWH CommonWealth REIT 0.02 +116.00% 2637061 26.30 0.00
KKR KKR & Co 0.02 +30.00% 2296828 22.84 22.03
QEP QEP Resources 0.02 -2.00% 2213524 29.44 24.49
HPP Hudson Pacific Properties 0.02 -3.00% 2264295 23.07 26.88
DVY iShares Dow Jones Select Dividend 0.02 +10.00% 642961 73.32 75.12
EXAS EXACT Sciences Corporation 0.02 +26.00% 4145536 14.17 23.81
PEB Pebblebrook Hotel Trust 0.02 +7.00% 1916003 33.77 40.48
CHTR Charter Communications 0.02 +288.00% 474691 123.20 153.69
SDY SPDR S&P; Dividend 0.02 +5.00% 699438 73.58 76.05
VB Vanguard Small-Cap ETF 0.02 634185 112.95 111.24
VIG Vanguard Dividend Appreciation ETF 0.02 +50.00% 1009226 75.23 76.58
ICF iShares Cohen & Steers Realty Maj. 0.02 +140.00% 704457 82.24 90.37
CHMT Chemtura Corporation 0.02 +75.00% 2070939 25.29 23.35
Aegerion Pharmaceuticals 0.02 +80.00% 1177029 46.18 0.00
GOV Government Properties Income Trust 0.02 -5.00% 1908667 25.20 22.66
PDM Piedmont Office Realty Trust 0.02 -7.00% 3296116 17.15 18.87
Ss&c Technologies Holding 0.02 +5.00% 1437132 40.02 0.00
VGT Vanguard Information Technology ETF 0.02 +18.00% 579351 91.53 97.26
Jp Morgan Alerian Mlp Index 0.02 -22.00% 1502488 46.54 0.00
JNK SPDR Barclays Capital High Yield B 0.02 -15.00% 1527978 41.32 40.47
ISHARES TR MSCI Small Cap msci small cap 0.02 -11.00% 1056552 52.19 0.00
IDV iShares Dow Jones EPAC Sel Div Ind 0.02 +8.00% 1892452 38.64 34.98
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.02 +7.00% 701786 79.69 82.38
DEM WisdomTree Emerging Markets Eq 0.02 +13.00% 1223585 49.07 46.77
Wisdomtree Tr em lcl debt fd 0.02 -63.00% 1057864 45.87 0.00
YOKU Youku 0.02 -23.00% 1874294 28.04 19.03
FXY CurrencyShares Japanese Yen Trust 0.02 -48.00% 661061 94.53 90.80
FBT First Trust Amex Biotech Index Fnd 0.02 +3.00% 767083 76.69 92.66
Powershares Etf Trust dyna buybk ach 0.02 +907.00% 1329358 43.52 0.00
Wisdomtree Tr intl hedge eqt 0.02 +23.00% 1020104 56.55 0.00
USD.001 Atlas Energy Lp ltd part 0.02 -32.00% 1398157 43.04 0.00
HCA HOLDINGS 0.02 -13.00% 922331 52.50 0.00
Interxion Holding N.v shs 0.02 +34.00% 2208125 23.98 0.00
Mosaic 0.02 -41.00% 1441399 50.00 0.00
Yandex Nv-a 0.02 +1347.00% 2482100 30.19 0.00
Gnc Holdings Inc Cl A 0.02 +28.00% 1097833 44.02 0.00
Progressive Waste Solutions 0.02 +38.00% 1815886 25.31 0.00
Hollyfrontier 0.02 -47.00% 1193902 47.58 0.00
Ishares High Dividend Equity F 0.02 +18.00% 901228 71.44 0.00
Beam 0.02 -84.00% 551171 83.30 0.00
Suncoke Energy 0.02 +35.00% 2787023 22.84 0.00
Precidian Etfs Tr cmn 0.02 +254.00% 3716109 17.10 0.00
American Realty Capital Prop 0.02 +536.00% 3303483 14.02 0.00
Marriott Vacations Wrldwde Cp 0.02 862334 55.91 0.00
Monster Beverage 0.02 -79.00% 889287 69.45 0.00
Ishares Inc emrg mrk lc bd 0.02 +13.00% 1450924 49.69 0.00
Memorial Prodtn Partners 0.02 +7.00% 2808407 22.52 0.00
Rose Rock Midstream L P 0.02 +7.00% 1723354 41.49 0.00
Aon 0.02 -46.00% 905103 84.28 0.00
Nationstar Mortgage 0.02 1906236 32.46 0.00
Guidewire Software 0.02 +4.00% 1512978 49.03 0.00
Home Loan Servicing Solution ord 0.02 +99.00% 2560857 21.60 0.00
Yelp Inc cl a 0.02 +79.00% 874099 76.93 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.02 +122.00% 1396335 44.21 0.00
Healthcare Tr Amer Inc cl a 0.02 -6.00% 5076215 11.39 0.00
Forum Energy Technolo 0.02 +9.00% 2300830 30.99 0.00
Grifols S A Sponsored Adr R 0.02 -23.00% 1387207 41.30 0.00
Pentair 0.02 +24.00% 936434 79.34 0.00
Libertyinteractivecorp lbtventcoma 0.02 +89.00% 448013 130.33 0.00
Bloomin Brands 0.02 +6.00% 2084201 24.09 0.00
Grupo Fin Santander adr b 0.02 +31.00% 3830509 12.32 0.00
Northern Tier Energy 0.02 +13.00% 2860647 25.72 0.00
Ryman Hospitality Pptys 0.02 -3.00% 1342929 42.52 0.00
Linn 0.02 +129.00% 2352500 27.05 0.00
Diamondback Energy 0.02 -4.00% 1127429 67.31 0.00
Delek Logistics Partners 0.02 -2.00% 1576740 33.30 0.00
Intercept Pharmaceuticals In 0.02 NEW 148073 329.80 0.00
Cvr Refng 0.02 +29.00% 2181019 23.28 0.00
Financial Bear 3x 0.02 +72.00% 2355018 19.49 0.00
Sunedison 0.02 +31.00% 2748301 18.84 0.00
Blackstone Mtg Tr 0.02 2329534 28.75 0.00
Outerwall 0.02 +10.00% 698496 72.50 0.00
Seaworld Entertainment 0.02 -43.00% 1519596 30.23 0.00
News 0.02 -12.00% 3181765 17.22 0.00
Fox News 0.02 +335.00% 2218309 31.12 0.00
Emerge Energy Svcs 0.02 +18.00% 941898 62.22 0.00
Blackberry 0.02 -12.00% 9007000 8.08 0.00
Sirius Xm Holdings 0.02 +114.00% 18907915 3.20 0.00
Antero Res 0.02 -21.00% 947204 62.60 0.00
Oci Partners 0.02 +95.00% 2343906 21.44 0.00
Proshares Ultra Vix Short Term Futures etf 0.02 NEW 924024 59.90 0.00
Rsp Permian 0.02 NEW 2159811 28.90 0.00
Rice Energy 0.02 NEW 2410493 26.39 0.00
DO Diamond Offshore Drilling 0.01 +2.00% 925966 48.76 38.17
L Loews Corporation 0.01 -22.00% 736642 44.05 42.30
HAS Hasbro 0.01 -17.00% 594931 55.62 57.31
MPEL Melco Crown Entertainment 0.01 -14.00% 734716 38.65 26.32
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.01 +12.00% 25046000 1.00 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.01 NEW 16083000 1.06 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.01 -58.00% 11706000 1.86 0.00
MBT Mobile TeleSystems OJSC 0.01 -32.00% 2255050 17.49 14.01
Exterran Hldgs Inc note 4.250% 6/1 0.01 +37.00% 11156000 1.90 0.00
Omnicare Inc dbcv 3.250%12/1 0.01 -18.00% 18191000 1.07 0.00
FMX Fomento Economico Mexicano SAB 0.01 -32.00% 390424 93.22 91.85
TV Grupo Televisa, S.A. 0.01 -32.00% 1014985 33.30 34.26
INFY Infosys Technologies 0.01 -61.00% 334060 54.19 62.23
CMS CMS Energy Corporation 0.01 -10.00% 1036004 29.28 31.87
TS Tenaris S.A. 0.01 -2.00% 995726 44.25 38.48
NU Northeast Utilities System 0.01 -10.00% 835193 45.50 48.18
ANSS ANSYS 0.01 -3.00% 230883 77.02 75.61
BYD Boyd Gaming Corporation 0.01 -24.00% 1262089 13.20 10.28
Radware Ltd ord 0.01 +7.00% 1899484 17.68 0.00
SFI iStar Financial 0.01 -60.00% 1035741 14.76 0.00
Aercap Holdings Nv Ord Cmn 0.01 -27.00% 505609 42.19 0.00
NLY Annaly Capital Management 0.01 -27.00% 2563344 10.97 11.35
LUK Leucadia National 0.01 -29.00% 932077 28.00 22.75
PGR Progressive Corporation 0.01 1696174 24.22 25.59
WU Western Union Company 0.01 -34.00% 2053710 16.36 16.52
RGA Reinsurance Group of America 0.01 -14.00% 297935 79.63 80.62
FIS Fidelity National Information Services 0.01 -80.00% 796914 53.45 54.90
RLI RLI 0.01 +118.00% 675531 44.27 47.02
TSS Total System Services 0.01 -11.00% 583488 30.41 30.71
SEIC SEI Investments Company 0.01 -27.00% 865521 33.61 36.81
AMG Affiliated Managers 0.01 -14.00% 176295 200.05 190.31
EFX Equifax 0.01 -7.00% 243517 68.03 74.30
AN AutoNation 0.01 +59.00% 796768 53.23 52.04
EXPD Expeditors International of Washington 0.01 754729 39.63 40.98
IACI IAC/InterActive 0.01 -58.00% 464463 71.39 61.78
RSG Republic Services 0.01 -24.00% 752040 34.16 39.18
TSCO Tractor Supply Company 0.01 -12.00% 435633 70.63 61.84
AUXL Auxilium Pharmaceuticals 0.01 +87.00% 687683 27.18 31.32
ITMN InterMune 0.01 +1035.00% 988073 33.47 73.89
MLM Martin Marietta Materials 0.01 +42.00% 242402 128.35 121.93
RMD ResMed 0.01 +70.00% 502991 44.69 48.03
SNE Sony Corporation 0.01 +3.00% 1777404 19.12 17.83
AGL AGL Resources 0.01 +18.00% 399813 48.96 0.00
BAM.A Brookfield Asset Management 0.01 +80.00% 924215 40.85 0.00
Bunge 0.01 -56.00% 362480 79.51 0.00
KBH KB Home 0.01 -8.00% 1940909 16.99 15.98
AVP Avon Products 0.01 -22.00% 1868517 14.64 11.66
Cameco Corporation 0.01 +27.00% 1124820 23.05 0.00
KMX CarMax 0.01 -27.00% 920423 46.80 49.58
CLR Continental Resources 0.01 -12.00% 343064 124.27 58.61
XRAY DENTSPLY International 0.01 +16.00% 797459 46.04 45.96
EW Edwards Lifesciences 0.01 -57.00% 369765 74.17 105.08
FTI FMC Technologies 0.01 +36.00% 767618 52.29 52.77
FNF Fidelity National Financial 0.01 +17.00% 1027966 31.44 28.93
GPC Genuine Parts Company 0.01 -22.00% 466212 86.85 93.51
IDXX IDEXX Laboratories 0.01 +5.00% 133644 121.40 123.93
JBHT J.B. Hunt Transport Services 0.01 -17.00% 227881 71.92 77.03
LEG Leggett & Platt 0.01 -56.00% 653203 32.64 35.92
LECO Lincoln Electric Holdings 0.01 +25.00% 234797 72.01 68.30
LL Lumber Liquidators Holdings 0.01 +62.00% 400910 93.81 52.53
MCY Mercury General Corporation 0.01 +2.00% 598175 45.08 50.93
MCHP Microchip Technology 0.01 -12.00% 681381 47.76 40.62
MCRS MICROS Systems 0.01 -75.00% 477371 52.93 67.99
NUAN Nuance Communications 0.01 +21.00% 1900364 17.17 14.85
PBI Pitney Bowes 0.01 -41.00% 1311164 25.99 24.73
PII Polaris Industries 0.01 -55.00% 204164 139.71 144.01
RRD R.R. Donnelley & Sons Company 0.01 -31.00% 2199915 17.90 16.53
Royal Caribbean Cruises 0.01 -43.00% 452669 54.56 0.00
SNA Snap-on Incorporated 0.01 +41.00% 207575 113.48 128.28
TDC Teradata Corporation 0.01 -16.00% 577277 49.19 41.20
TRMB Trimble Navigation 0.01 -16.00% 481302 38.87 29.15
UPL Ultra Petroleum 0.01 -24.00% 986884 26.89 23.13
Willis Group Holdings 0.01 -73.00% 615745 44.13 0.00
KMR Kinder Morgan Management 0.01 -66.00% 484513 71.67 95.33
TAP Molson Coors Brewing Company 0.01 -38.00% 652805 58.86 71.59
VMC Vulcan Materials Company 0.01 -32.00% 406218 66.45 60.70
BEAV BE Aerospace 0.01 +29.00% 313108 86.79 78.32
CACI CACI International 0.01 +341.00% 567295 73.84 71.23
AIV Apartment Investment and Management 0.01 -11.00% 897008 30.22 34.37
CMC Commercial Metals Company 0.01 +30.00% 2211693 18.88 15.86
NWL Newell Rubbermaid 0.01 -34.00% 1368665 29.90 34.63
TTI TETRA Technologies 0.01 -2.00% 2631102 12.81 9.54
HBI Hanesbrands 0.01 381374 76.48 108.94
DRI Darden Restaurants 0.01 861045 50.76 49.74
COO Cooper Companies 0.01 +35.00% 326332 137.36 155.50
WDR Waddell & Reed Financial 0.01 -2.00% 405745 73.62 47.42
TE TECO Energy 0.01 -11.00% 1259107 17.15 19.23
URI United Rentals 0.01 -57.00% 458557 94.94 108.42
CINF Cincinnati Financial Corporation 0.01 +3.00% 463050 48.66 48.34
FL Foot Locker 0.01 -11.00% 675492 46.98 54.65
HR Healthcare Realty Trust Incorporated 0.01 -13.00% 1576852 24.15 25.55
MTW Manitowoc Company 0.01 +107.00% 769251 31.45 19.34
ACI Arch Coal 0.01 4675245 4.82 1.97
JBLU JetBlue Airways Corporation 0.01 +78.00% 2015972 8.69 11.56
UHS Universal Health Services 0.01 +20.00% 289648 82.07 106.50
WTW Weight Watchers International 0.01 +106.00% 1614051 20.54 26.97
Agrium 0.01 -7.00% 459526 97.52 0.00
ODP Office Depot 0.01 -11.00% 6433286 4.13 5.15
IPG Interpublic Group of Companies 0.01 -17.00% 2287089 17.14 18.28
SNPS Synopsys 0.01 +19.00% 552657 38.41 39.20
CAB Cabela's Incorporated 0.01 +15.00% 239685 65.51 58.99
COL Rockwell Collins 0.01 544861 79.67 78.15
WAT Waters Corporation 0.01 -17.00% 266386 108.41 105.92
CPB Campbell Soup Company 0.01 -20.00% 733915 44.88 43.03
ADTN ADTRAN 0.01 +4.00% 1330835 24.41 20.59
AU AngloGold Ashanti 0.01 +182.00% 1067331 17.08 9.92
FWRD Forward Air Corporation 0.01 -5.00% 939257 46.05 48.21
RHT Red Hat 0.01 -28.00% 649202 52.98 56.07
GT Goodyear Tire & Rubber Company 0.01 1647767 26.13 21.32
CPWR Compuware Corporation 0.01 -18.00% 1470252 10.50 9.98
PCL Plum Creek Timber 0.01 -6.00% 910806 42.04 41.08
MSM MSC Industrial Direct 0.01 -14.00% 191593 86.52 83.71
OLN Olin Corporation 0.01 +20.00% 581281 27.61 25.67
AGCO AGCO Corporation 0.01 -10.00% 445675 55.16 45.18
AVT Avnet 0.01 -2.00% 389664 46.53 40.77
STAA STAAR Surgical Company 0.01 +276.00% 897691 18.80 10.39
SCVL Shoe Carnival 0.01 -5.00% 779055 23.08 18.10
WSM Williams-Sonoma 0.01 -54.00% 601089 66.64 65.50
IT Gartner 0.01 -47.00% 310672 69.44 76.63
Cenovus Energy 0.01 +51.00% 744525 28.96 0.00
CS Credit Suisse Group AG 0.01 +34.00% 989836 32.38 26.28
DEO Diageo 0.01 +6.00% 227132 124.58 112.15
ERIC Telefonaktiebolaget LM Ericsson 0.01 +110.00% 1431395 13.33 11.59
TEF Telefonica S.A. 0.01 +15.00% 1326498 15.79 14.29
UN Unilever N.V. 0.01 +16.00% 426122 41.12 38.46
WEC Wisconsin Energy Corporation 0.01 +18.00% 768412 46.55 48.32
APOL Apollo 0.01 -59.00% 1240398 34.24 26.87
STO Statoil ASA 0.01 +61.00% 920920 28.23 23.94
FMBI First Midwest Ban 0.01 -7.00% 1825184 17.08 16.11
TMK Torchmark Corporation 0.01 -5.00% 412324 78.70 53.06
Canadian Pacific Railway 0.01 +60.00% 161784 150.48 0.00
MTU Mitsubishi UFJ Financial 0.01 +2.00% 3461383 5.54 5.38
SATS Echostar Corporation 0.01 +90.00% 445646 47.56 46.72
LSI LSI Corporation 0.01 -22.00% 1861437 11.07 11.14
SPLS Staples 0.01 -47.00% 3412083 11.34 12.61
SRCL Stericycle 0.01 -10.00% 299795 113.62 122.58
CAJ Canon 0.01 916063 31.06 30.57
DDS Dillard's 0.01 +40.00% 248982 92.40 107.00
Lazard Ltd-cl A shs a 0.01 -80.00% 581048 47.09 0.00
LXK Lexmark International 0.01 -21.00% 678678 46.29 41.14
JEC Jacobs Engineering 0.01 -33.00% 418552 63.50 46.51
Imperial Oil 0.01 +55.00% 392633 46.55 0.00
HAR Harman International Industries Inc./DE/ 0.01 +34.00% 286212 106.40 96.55
NVO Novo Nordisk A/S 0.01 +575.00% 539999 45.65 45.74
NSH NuStar GP Holdings 0.01 -4.00% 1082523 34.04 41.75
CTAS Cintas Corporation 0.01 +52.00% 499960 59.61 71.13
CNS Cohen & Steers 0.01 +27.00% 444869 39.86 40.42
ANF Abercrombie & Fitch 0.01 -35.00% 1027114 38.50 33.27
CLX Clorox Company 0.01 -9.00% 476646 88.01 98.97
PBH Prestige Brands Holdings 0.01 +3.00% 1394613 27.27 33.24
USG USG Corporation 0.01 +24.00% 859177 32.72 27.54
GCI Gannett 0.01 -14.00% 1108980 27.60 30.56
HF HFF 0.01 +28.00% 948756 33.62 29.43
PVA Penn Virginia Corporation 0.01 +248.00% 1364383 17.49 8.33
AAP Advance Auto Parts 0.01 +47.00% 188552 126.50 141.50
FLIR FLIR Systems 0.01 -17.00% 631720 36.00 29.97
SD SandRidge Energy 0.01 -34.00% 4768598 6.14 4.38
DPS Dr Pepper Snapple 0.01 +21.00% 580276 54.46 64.70
TBI TrueBlue 0.01 +8.00% 1044638 29.25 26.87
FISV Fiserv 0.01 -22.00% 786781 56.69 64.51
WBC WABCO Holdings 0.01 -2.00% 344706 105.56 94.55
LINE Linn Energy 0.01 +2.00% 843392 28.32 26.38
FTR Frontier Communications 0.01 -10.00% 6781498 5.70 6.30
ORI Old Republic International Corporation 0.01 -3.00% 2511830 16.40 14.74
PTEN Patterson-UTI Energy 0.01 +37.00% 991206 31.68 26.09
ADS Alliance Data Systems Corporation 0.01 -9.00% 123943 272.45 271.15
Axis Capital Holdings 0.01 -2.00% 367123 45.85 0.00
CYN City National Corporation 0.01 +62.00% 260676 78.72 73.64
FAST Fastenal Company 0.01 -20.00% 788085 49.30 42.35
SJM J.M. Smucker Company 0.01 -15.00% 313497 97.24 102.78
VAR Varian Medical Systems 0.01 -20.00% 359082 83.99 81.85
EEQ Enbridge Energy Management 0.01 +56.00% 797674 27.70 36.02
BSV Vanguard Short-Term Bond ETF 0.01 +46.00% 405556 80.09 80.53
ACAT Arctic Cat 0.01 +6.00% 741496 47.87 32.69
NVR NVR 0.01 -3.00% 22694 1147.05 1213.00
TM Toyota Motor Corporation 0.01 352828 112.91 113.35
TREX Trex Company 0.01 +4.00% 452798 73.17 35.56
SBGI Sinclair Broadcast 0.01 +299.00% 647606 27.09 27.69
CAR Avis Budget 0.01 -35.00% 365476 48.71 53.48
HTZ Hertz Global Holdings 0.01 +30.00% 668409 26.64 22.00
TTWO Take-Two Interactive Software 0.01 +54.00% 1009902 21.93 22.57
RAD Rite Aid Corporation 0.01 +22.00% 5684197 6.27 4.95
EDU New Oriental Education & Tech 0.01 +1361.00% 1018021 29.35 21.34
CVC Cablevision Systems Corporation 0.01 -34.00% 964079 16.87 18.33
Amdocs Ltd ord 0.01 +56.00% 334680 46.46 0.00
Endurance Specialty Hldgs Lt shs 0.01 +27.00% 794601 53.81 0.00
WLT Walter Energy 0.01 +498.00% 3488100 7.56 2.24
Teekay Shipping Marshall Isl 0.01 +896.00% 386073 56.24 0.00
TQNT TriQuint Semiconductor 0.01 +14.00% 3250815 13.39 17.30
BKS Barnes & Noble 0.01 -25.00% 893852 20.90 19.61
WYN Wyndham Worldwide Corporation 0.01 -14.00% 553153 73.23 79.61
FHN First Horizon National Corporation 0.01 -7.00% 1967704 12.34 12.07
AXL American Axle & Manufact. Holdings 0.01 -7.00% 2294844 18.52 17.78
ACAS American Capital 0.01 +60.00% 1674401 15.80 14.57
BPFH Boston Private Financial Holdings 0.01 +2.00% 3310440 13.53 12.16
BC Brunswick Corporation 0.01 -18.00% 664177 45.29 43.22
CTS CTS Corporation 0.01 -2.00% 1561632 20.88 16.40
E Eni S.p.A. 0.01 +63.00% 623879 50.17 41.43
FCS Fairchild Semiconductor International 0.01 +4.00% 2893655 13.79 13.99
GPK Graphic Packaging Holding Company 0.01 -22.00% 3959469 10.16 11.70
ALR Alere 0.01 +31.00% 805454 34.34 38.09
JLL Jones Lang LaSalle Incorporated 0.01 +26.00% 251420 118.50 128.13
Marvell Technology 0.01 -71.00% 1273964 15.75 0.00
MTH Meritage Homes Corporation 0.01 -22.00% 1082934 41.89 37.47
NEWP Newport Corporation 0.01 -18.00% 1979118 20.69 17.92
OZM Och-Ziff Capital Management 0.01 +137.00% 2658067 13.77 11.10
PMCS PMC-Sierra 0.01 -7.00% 4267794 7.61 7.22
RKT Rock-Tenn Company 0.01 +42.00% 231979 105.57 50.55
Rogers Communications -cl B 0.01 +50.00% 435313 41.44 0.00
SAH Sonic Automotive 0.01 -6.00% 978841 22.48 22.83
STLD Steel Dynamics 0.01 -55.00% 972042 17.79 22.33
Sun Life Financial 0.01 +26.00% 1120635 34.63 0.00
AVAV AeroVironment 0.01 535734 40.26 28.74
ARCC Ares Capital Corporation 0.01 +111.00% 2044541 17.62 16.12
CIR CIRCOR International 0.01 -2.00% 576036 73.36 65.13
Flextronics International Ltd Com Stk 0.01 -11.00% 2382131 9.24 0.00
HUN Huntsman Corporation 0.01 -56.00% 705442 24.42 24.77
IM Ingram Micro 0.01 +79.00% 518831 29.56 24.50
EZU iShares MSCI EMU Index 0.01 -13.00% 921199 42.27 36.46
LFUS Littelfuse 0.01 -7.00% 380375 93.63 86.02
MIC Macquarie Infrastructure Company 0.01 -33.00% 447167 57.27 67.81
MDCO Medicines Company 0.01 +63.00% 707871 28.42 22.03
MCRL Micrel, Incorporated 0.01 -5.00% 1471281 11.08 11.54
MTX Minerals Technologies 0.01 +279.00% 322385 64.56 63.33
SYNA Synaptics, Incorporated 0.01 +9.00% 437029 60.02 75.86
AB AllianceBernstein Holding 0.01 +117.00% 633851 24.96 26.38
ABG Asbury Automotive 0.01 +7.00% 801933 55.31 64.05
ATW Atwood Oceanics 0.01 +201.00% 505858 50.39 43.44
AYI Acuity Brands 0.01 +23.00% 126144 132.57 134.92
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 +66.00% 1770617 12.01 11.45
CBU Community Bank System 0.01 -3.00% 1111196 39.03 35.16
CDE Coeur d'Alene Mines Corporation 0.01 +321.00% 1756992 9.29 4.58
Copa Holdings Sa-class A 0.01 -46.00% 127749 145.19 0.00
Capital Product 0.01 +81.00% 2046700 10.95 0.00
CRZO Carrizo Oil & Gas 0.01 -28.00% 525665 53.46 49.74
CSIQ Canadian Solar 0.01 +10.00% 657723 32.04 30.95
DCOM Dime Community Bancshares 0.01 +4.00% 934431 16.98 14.59
DEI Douglas Emmett 0.01 +21.00% 1095175 27.14 27.52
DK Delek US Holdings 0.01 +82.00% 1007173 29.04 32.22
EPB El Paso Pipeline Partners 0.01 -78.00% 796313 30.39 40.66
FFIC Flushing Financial Corporation 0.01 +6.00% 1283970 21.08 19.45
FFIN First Financial Bankshares 0.01 -4.00% 734940 61.78 28.74
FMC FMC Corporation 0.01 -29.00% 294590 76.56 59.11
HITT Hittite Microwave Corporation 0.01 +31.00% 579474 62.96 78.00
HRC Hill-Rom Holdings 0.01 +40.00% 1186709 38.54 42.90
HRL Hormel Foods Corporation 0.01 454236 49.27 52.81
IPGP IPG Photonics Corporation 0.01 +19.00% 492874 71.04 66.84
JBL Jabil Circuit 0.01 -58.00% 898076 18.00 19.13
JDSU JDS Uniphase Corporation 0.01 -33.00% 1442575 14.00 12.38
KEX Kirby Corporation 0.01 +25.00% 226084 101.25 110.59
MANH Manhattan Associates 0.01 +552.00% 610864 35.03 35.66
MHO M/I Homes 0.01 +2.00% 1423556 22.41 21.61
MKTX MarketAxess Holdings 0.01 -16.00% 409653 59.21 61.59
Navios Maritime Partners 0.01 +45.00% 1977633 19.50 0.00
OII Oceaneering International 0.01 +14.00% 270225 71.86 65.69
POM Pepco Holdings 0.01 -34.00% 1508000 20.48 27.03
Royal Gold 0.01 +23.00% 619634 62.62 0.00
RGNC Regency Energy Partners 0.01 +15.00% 1370071 27.22 0.00
ROSE Rosetta Resources 0.01 +35.00% 703878 46.58 39.03
SEP Spectra Energy Partners 0.01 +135.00% 358450 48.95 53.67
SHOO Steven Madden 0.01 +25.00% 929450 35.99 30.68
SLXP Salix Pharmaceuticals 0.01 +157.00% 289375 103.61 140.19
SMTC Semtech Corporation 0.01 +12.00% 1630235 25.34 23.68
SPH Suburban Propane Partners 0.01 -6.00% 727554 41.53 45.81
STD Banco Santander, S.A. 0.01 -6.00% 2631863 9.57 0.00
TCLP TC Pipelines 0.01 -2.00% 766777 47.87 0.00
TFX Teleflex Incorporated 0.01 -60.00% 216174 107.24 109.77
TRN Trinity Industries 0.01 -22.00% 273448 72.07 34.17
TYPE Monotype Imaging Holdings 0.01 -6.00% 986177 30.13 27.84
VNDA Vanda Pharmaceuticals 0.01 +27.00% 1532680 16.25 10.17
WBK Westpac Banking Corporation 0.01 +15.00% 500371 32.06 29.70
ABB ABB 0.01 +72.00% 887540 25.79 21.32
AHGP Alliance Holdings GP 0.01 329822 62.11 67.34
AKS AK Steel Holding Corporation 0.01 +9.00% 4473604 7.22 6.77
ALJ Alon USA Energy 0.01 +30.00% 1535776 14.94 15.43
ARLP Alliance Resource Partners 0.01 +261.00% 187270 84.20 43.09
ARMH ARM Holdings 0.01 -9.00% 437230 50.97 39.70
ATHN athenahealth 0.01 -58.00% 219954 160.27 113.22
ATK Alliant Techsystems 0.01 -25.00% 113147 142.15 131.43
Credi 0.01 -14.00% 114822 137.92 0.00
BDC Belden 0.01 610705 69.61 64.77
BTI British American Tobac 0.01 +22.00% 167401 111.48 107.78
BWP Boardwalk Pipeline Partners 0.01 +1163.00% 1536693 13.41 17.40
CBST Cubist Pharmaceuticals 0.01 -25.00% 348465 73.15 68.19
CIEN Ciena Corporation 0.01 +10.00% 998471 22.74 16.01
CPSI Computer Programs & Systems 0.01 +63.00% 378903 64.63 60.72
CREE Cree 0.01 +34.00% 768437 56.56 28.83
DNR Denbury Resources 0.01 +38.00% 2273467 16.40 12.86
EGN Energen Corporation 0.01 251841 80.81 62.44
FCFS First Cash Financial Services 0.01 +11.00% 507317 50.43 56.27
Gildan Activewear Inc Com Cad 0.01 +216.00% 342157 50.38 0.00
JAH Jarden Corporation 0.01 +4.00% 262973 59.83 59.66
JOSB Jos. A. Bank Clothiers 0.01 -56.00% 580463 64.30 64.98
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 -64.00% 1045277 14.89 0.00
MNRO Monro Muffler Brake 0.01 -14.00% 440241 56.89 51.33
MYGN Myriad Genetics 0.01 -75.00% 725521 34.19 37.13
NBIX Neurocrine Biosciences 0.01 +132.00% 976870 16.10 16.69
NTCT NetScout Systems 0.01 -48.00% 443321 37.67 34.45
OCN Ocwen Financial Corporation 0.01 +34.00% 888559 39.18 19.61
PFS Provident Financial Services 0.01 -2.00% 1915918 18.37 17.16
SUSS Susser Holdings Corporation 0.01 +3.00% 713049 62.50 0.00
SWKS Skyworks Solutions 0.01 -37.00% 973885 37.52 54.67
Teekay Lng Partners 0.01 -7.00% 633749 41.33 0.00
UTHR United Therapeutics Corporation 0.01 -22.00% 408058 94.03 130.59
WAB Wabtec Corporation 0.01 +47.00% 254610 77.50 78.00
WMGI Wright Medical 0.01 +354.00% 785453 31.06 31.94
Agni 0.01 -18.00% 745272 30.25 0.00
AIT Applied Industrial Technologies 0.01 -13.00% 911011 48.22 46.42
AOS A. O. Smith Corporation 0.01 -12.00% 394487 46.02 50.08
BRE BRE Properties 0.01 -48.00% 421847 62.78 0.00
BWLD Buffalo Wild Wings 0.01 +71.00% 142315 148.91 131.81
CUB Cubic Corporation 0.01 -17.00% 683692 51.09 45.74
CVD Covance 0.01 +8.00% 305322 103.90 79.89
ELS Equity Lifestyle Properties 0.01 +20.00% 587374 40.65 46.70
EXR Extra Space Storage 0.01 -3.00% 643285 48.51 56.48
FIX Comfort Systems USA 0.01 1373894 15.24 14.48
FMS Fresenius Medical Care AG & Co. 0.01 -59.00% 876393 34.86 34.50
FUL H.B. Fuller Company 0.01 +65.00% 707589 48.28 41.50
HOMB Home BancShares 0.01 1324521 34.41 29.55
INDB Independent Bank 0.01 -7.00% 674840 39.35 38.17
Kinross Gold 0.01 +35.00% 4921009 4.14 0.00
LGF Lions Gate Entertainment 0.01 +37.00% 609029 26.72 30.79
NFG National Fuel Gas 0.01 +83.00% 358549 70.04 68.98
NWE NorthWestern Corporation 0.01 -4.00% 866717 47.43 50.86
OFC Corporate Office Properties Trust 0.01 -5.00% 683020 26.64 27.05
QSII Quality Systems 0.01 +664.00% 2598983 16.90 14.19
ROLL RBC Bearings Incorporated 0.01 +2.00% 500313 63.71 55.50
SRI Stoneridge 0.01 +10.00% 2272418 11.23 11.68
WLK Westlake Chemical Corporation 0.01 +115.00% 643931 66.18 77.26
ACOR Acorda Therapeutics 0.01 -22.00% 1155415 37.91 32.43
ALB Albemarle Corporation 0.01 +38.00% 353087 66.42 57.09
BABY Natus Medical 0.01 +125.00% 1218388 25.80 31.69
CVLT CommVault Systems 0.01 +19.00% 662611 64.96 48.20
Orthofix International Nv Com Stk 0.01 +194.00% 729038 30.15 0.00
WGOV Woodward Governor Company 0.01 +275.00% 689046 41.53 0.00
ATI Allegheny Technologies Incorporated 0.01 -29.00% 460201 37.68 32.83
NRF Northstar Realty Finance 0.01 +48.00% 1792891 16.14 17.89
TER Teradyne 0.01 +16.00% 1193086 19.89 17.59
DXCM Dex 0.01 +19.00% 826325 41.36 43.22
KWR Quaker Chemical Corporation 0.01 +4.00% 369798 78.83 72.23
SI Siemens AG 0.01 +14.00% 138828 135.25 0.00
SPN Superior Energy Services 0.01 +125.00% 777176 30.76 26.18
ARE Alexandria Real Estate Equities 0.01 -14.00% 216187 72.56 81.83
ALNY Alnylam Pharmaceuticals 0.01 +16.00% 512589 67.14 88.13
BRCD Brocade Communications Systems 0.01 +53.00% 1893413 10.61 9.80
FRT Federal Realty Inv. Trust 0.01 -28.00% 362029 114.72 126.26
IAU iShares Gold Trust 0.01 -25.00% 2298262 12.44 12.05
OKSB Southwest Ban 0.01 +3.00% 986690 17.66 17.07
WSFS WSFS Financial Corporation 0.01 +3.00% 248305 71.55 73.77
ARAY Accuray Incorporated 0.01 +39.00% 4345301 9.60 7.30
AINV Apollo Investment 0.01 +428.00% 2831790 8.31 8.04
AREX Approach Resources 0.01 -4.00% 1239714 20.91 11.29
DCT DCT Industrial Trust 0.01 +3.00% 3104587 7.88 8.07
ITB iShares Dow Jones US Home Const. 0.01 -3.00% 1211145 24.22 23.81
MYRG MYR 0.01 981522 25.29 24.63
NCS NCI Building Systems 0.01 +396.00% 1204288 17.46 19.22
RYN Rayonier 0.01 -4.00% 333245 45.91 32.88
SM SM Energy 0.01 -37.00% 481421 71.29 61.43
Teck Resources Ltd cl b 0.01 +25.00% 1873742 21.68 0.00
Thompson Creek Metals 0.01 +36437.00% 8344524 2.18 0.00
Hollysys Automation Technolo shs 0.01 -17.00% 1050384 21.54 0.00
Weatherford International Lt reg 0.01 -9.00% 1625689 17.36 0.00
VRTS Virtus Investment Partners 0.01 +33.00% 228353 173.16 175.31
BLL Ball Corporation 0.01 -14.00% 446224 54.81 67.94
CBOE CBOE Holdings 0.01 +9.00% 350085 56.60 56.24
IVW iShares S&P; 500 Growth Index 0.01 +31.00% 368719 99.84 105.38
IVE iShares S&P; 500 Value Index 0.01 +29.00% 218999 86.90 88.84
IWV iShares Russell 3000 Index 0.01 +5.00% 335413 112.31 115.62
MDAS MedAssets 0.01 +26.00% 1167855 24.71 22.06
PPC Pilgrim's Pride Corporation 0.01 +2.00% 812978 20.92 26.99
PNW Pinnacle West Capital Corporation 0.01 -18.00% 499015 54.66 59.08
SSO ProShares Ultra S&P500; 0.01 -65.00% 282294 105.31 114.80
RRTS Roadrunner Transportation Services Hold. 0.01 +44.00% 1411239 25.24 22.82
SWI SolarWinds 0.01 -4.00% 420926 42.63 41.80
VBR Vanguard Small-Cap Value ETF 0.01 +12.00% 179158 100.64 100.67
Yamana Gold 0.01 +40.00% 2569905 8.78 0.00
AGNC American Capital Agency 0.01 -38.00% 2058139 21.49 22.86
IYM iShares Dow Jones US Basic Mater. 0.01 -3.00% 193228 83.27 83.93
RAX Rackspace Hosting 0.01 -62.00% 741577 32.82 36.29
BRFS BRF Brasil Foods SA 0.01 +483.00% 1095302 19.98 23.42
IRC Inland Real Estate Corporation 0.01 -5.00% 3174067 10.55 10.32
UDR UDR 0.01 -13.00% 1039985 25.83 29.19
EWT iShares MSCI Taiwan Index 0.01 +26.00% 1181592 14.39 15.29
EGBN Eagle Ban 0.01 -10.00% 778881 36.13 33.08
LKFN Lakeland Financial Corporation 0.01 429217 40.24 38.40
Avago Technologies 0.01 -22.00% 412647 64.41 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 -82.00% 202753 101.73 105.88
ACHN Achillion Pharmaceuticals 0.01 -24.00% 5260132 3.29 11.39
HTWR HeartWare International 0.01 NEW 207139 93.85 81.13
Nxp Semiconductors N V 0.01 +41.00% 398891 58.81 0.00
IDU iShares Dow Jones US Utilities 0.01 +3.00% 388818 104.19 110.62
KIE SPDR KBW Insurance 0.01 +5.00% 263049 62.22 63.58
ORIT Oritani Financial 0.01 -6.00% 1144997 15.81 14.24
SIX Six Flags Entertainment 0.01 +21.00% 435674 40.15 39.72
EC Ecopetrol S.A. 0.01 +758.00% 650848 40.79 29.37
EPI WisdomTree India Earnings Fund 0.01 +162.00% 1153692 18.96 22.27
VEU Vanguard FTSE All-World ex-US ETF 0.01 +43.00% 624702 50.31 47.80
TNA Direxion Daily Small Cp Bull 3X Shs 0.01 -61.00% 272008 78.10 65.32
ERX Direxion Daily Energy Bull 3X Shs 0.01 -4.00% 173001 91.43 81.46
FTNT Fortinet 0.01 -3.00% 740692 22.03 25.51
GAME Technolog debt 0.01 NEW 24842000 1.00 0.00
IWP iShares Russell Midcap Growth Idx. 0.01 +3473.00% 340995 85.80 87.56
Proshares Tr 0.01 +4.00% 126041 122.18 0.00
Allied World Assurance 0.01 +14.00% 200301 103.19 0.00
FDN First Trust DJ Internet Index Fund 0.01 +67.00% 420256 59.04 59.11
TIP iShares Barclays TIPS Bond Fund 0.01 -60.00% 160484 112.10 113.77
BND Vanguard Total Bond Market ETF 0.01 -5.00% 516213 81.19 82.75
OPK Opko Health 0.01 -40.00% 1721675 9.32 8.31
APF Morgan Stanley Asia Pacific Fund 0.01 -7.00% 1006646 16.88 16.14
ACWI iShares MSCI ACWI Index Fund 0.01 +25.00% 312521 58.14 57.56
BBRG Bravo Brio Restaurant 0.01 +18.00% 1415141 14.11 13.10
CALX Calix 0.01 +18.00% 1924148 8.43 8.84
COR CoreSite Realty 0.01 -2.00% 654606 30.96 34.84
ELGX Endologix 0.01 +387.00% 2304593 12.88 11.57
EXAM Examworks 0.01 -31.00% 749189 35.01 36.38
EWC iShares MSCI Canada Index 0.01 -75.00% 1008926 29.55 29.67
PKY Parkway Properties 0.01 +18.00% 925432 18.25 19.69
SUI Sun Communities 0.01 +2.00% 858644 45.09 54.12
Maiden Holdings Ltd shs 0.01 +7.00% 3160434 12.46 0.00
VYM Vanguard High Dividend Yield ETF 0.01 -2.00% 473269 63.12 65.84
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 -31.00% 634301 44.31 42.20
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 +7.00% 398073 111.42 114.26
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 +85.00% 713020 39.03 39.56
FXA CurrencyShares Australian Dollar Trust 0.01 -47.00% 172164 92.87 87.95
EWG iShares MSCI Germany Index Fund 0.01 +66.00% 768902 31.35 26.32
IWC iShares Russell Microcap Index 0.01 +30.00% 432157 77.30 70.09
VHT Vanguard Health Care ETF 0.01 152332 106.85 116.91
EWA iShares MSCI Australia Index Fund 0.01 -10.00% 1388835 25.87 24.61
CFT iShares Barclays Credit Bond Fund 0.01 +3.00% 175957 109.53 110.50
IYE iShares Dow Jones US Energy Sector 0.01 +31.00% 746633 50.98 48.80
IYF iShares Dow Jones US Financial 0.01 +148.00% 359079 81.76 83.35
IYH iShares Dow Jones US Healthcare 0.01 +8.00% 265930 123.03 133.89
IYJ iShares Dow Jones US Industrial 0.01 NEW 172359 100.61 100.27
IHI iShares Dow Jones US Medical Dev. 0.01 +4.00% 225174 98.81 102.21
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 296006 85.06 79.87
IYW iShares Dow Jones US Technology 0.01 +2.00% 308477 91.06 97.51
IXC iShares S&P; Global Energy Sector 0.01 +117.00% 519955 43.77 41.12
IGN iShares S&P; NA Tec.-Mul. Net. Idx. 0.01 -2.00% 457794 34.39 33.20
IYG iShares Dow Jones US Financial Svc. 0.01 -3.00% 433176 84.89 83.86
NDZ Nordion 0.01 -34.00% 2011672 11.52 0.00
XPH SPDR S&P; Pharmaceuticals 0.01 +1374.00% 180904 93.61 105.91
XSD SPDR S&P; Semiconductor 0.01 300010 68.86 67.57
DLN WisdomTree LargeCap Dividend Fund 0.01 +539.00% 255260 67.65 70.25
BITA Bitauto Hldg 0.01 +11.00% 1001778 35.85 80.21
VCSH Vanguard Short Term Corporate Bond ETF 0.01 +537.00% 361296 79.98 80.37
Promotora De Informaciones S adr cl b conv 0.01 6817300 3.50 0.00
Goldman Sachs Group Inc sp enhcmd37etn 0.01 +47.00% 562295 47.90 0.00
Pembina Pipeline 0.01 +5.00% 531078 38.08 0.00
CPG Crescent Point Energy Trust 0.01 NEW 1165320 36.51 34.23
MVV ProShares Ultra MidCap400 0.01 +150.00% 376145 66.45 65.50
Sodastream International 0.01 -13.00% 464776 44.10 0.00
FXH First Trust Health Care AlphaDEX Fd 0.01 +100.00% 366159 50.94 56.08
Sterling Finl Corp Wash 0.01 -5.00% 512267 33.36 0.00
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 +119.00% 659380 29.50 28.71
RPTP Raptor Pharmaceutical 0.01 -3.00% 2800755 10.00 10.39
Schwab Strategic Tr us lrg cap etf 0.01 +83.00% 433860 44.71 0.00
CECE CECO Environmental 0.01 +15.00% 1164805 16.59 12.98
Insmed 0.01 +10054.00% 1532179 19.04 0.00
Meritor 0.01 -19.00% 2383161 12.25 0.00
Demand Media 0.01 5833333 4.85 0.00
Nielsen Holdings Nv 0.01 +7.00% 658891 44.63 0.00
Cornerstone Ondemand 0.01 -7.00% 668352 47.87 0.00
Tornier Nv 0.01 +138.00% 1772639 21.22 0.00
D Fluidigm Corp Del 0.01 +87.00% 808043 44.06 0.00
Apollo Global Management 'a' 0.01 778005 31.80 0.00
Air Lease 0.01 +85.00% 421196 37.29 0.00
Banner 0.01 +12.00% 1020426 41.19 0.00
Rlj Lodging Trust 0.01 -19.00% 723960 26.73 0.00
Netqin Mobile 0.01 +273.00% 1759846 17.61 0.00
Thermon Group Holdings 0.01 +6.00% 1196749 23.18 0.00
New Mountain Finance 0.01 +17.00% 1126252 14.55 0.00
Alkermes 0.01 +29.00% 491942 44.09 0.00
Dunkin' Brands 0.01 +194.00% 844681 50.18 0.00
American Midstream Partners Lp us equity 0.01 +52.00% 1028360 25.46 0.00
Telefonica Brasil Sa 0.01 +453.00% 1243771 21.22 0.00
Fortune Brands 0.01 -9.00% 430109 42.08 0.00
Zillow 0.01 +13.00% 288823 88.10 0.00
Ocean Rig Udw 0.01 +3.00% 1035306 17.79 0.00
Proshares Tr Ii Ultrashort Ye etf 0.01 +513.00% 301170 67.62 0.00
Xylem 0.01 -14.00% 487121 36.42 0.00
Sunpower 0.01 -11.00% 592490 32.26 0.00
Acadia Healthcare 0.01 +9.00% 431884 45.13 0.00
Clovis Oncology 0.01 +49.00% 242518 69.27 0.00
Groupon 0.01 +31.00% 3544355 7.84 0.00
Invensense 0.01 +64.00% 916509 23.67 0.00
Wpx Energy 0.01 +3.00% 1078597 18.03 0.00
Zynga 0.01 5559292 4.30 0.00
Market Vectors Etf Tr Biotech 0.01 +244.00% 176616 90.94 0.00
Jazz Pharmaceuticals 0.01 -45.00% 187948 138.68 0.00
Pacific Drilling Sa 0.01 +3.00% 3402858 10.88 0.00
Schwab Strategic Tr us dividend eq 0.01 +266.00% 506995 36.85 0.00
Vocera Communications 0.01 2399776 16.33 0.00
Retail Properties Of America 0.01 2614675 13.54 0.00
Popular 0.01 +14.00% 753969 30.99 0.00
Interface 0.01 +549.00% 1035917 20.55 0.00
Lpl Financial Holdings 0.01 +76.00% 493185 52.54 0.00
Oaktree Cap 0.01 350000 58.16 0.00
Catamaran 0.01 +146.00% 660202 44.76 0.00
Gentherm 0.01 -26.00% 528261 34.73 0.00
Adt 0.01 -8.00% 1029167 29.95 0.00
Turquoisehillres 0.01 +16.00% 9400896 3.33 0.00
Chuys Hldgs 0.01 +7.00% 459707 43.14 0.00
Palo Alto Networks 0.01 -43.00% 298176 68.60 0.00
Nextera Energy Inc unit 0.01 700000 61.33 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 -86.00% 850327 28.35 0.00
Susser Petroleum Partners 0.01 -7.00% 674122 35.15 0.00
Stratasys 0.01 +74.00% 213038 106.09 0.00
Mplx 0.01 -3.00% 862749 48.99 0.00
Workday Inc cl a 0.01 +5.00% 449702 91.43 0.00
WESTERN GAS EQUITY Partners 0.01 +21.00% 514088 49.09 0.00
Whitewave Foods 0.01 +10.00% 542595 28.54 0.00
Vanguard Malvern Fds strm infproidx 0.01 -11.00% 606015 49.33 0.00
Lehigh Gas Partners Lp ut ltd ptn int 0.01 +2.00% 1043400 26.95 0.00
Lifelock 0.01 -20.00% 1560313 17.11 0.00
Pbf Energy Inc cl a 0.01 +115.00% 791795 25.80 0.00
Axiall 0.01 -12.00% 823780 44.92 0.00
REPCOM cla 0.01 +870.00% 563247 76.36 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 -18.00% 1748525 23.98 0.00
Usa Compression Partners 0.01 +10.00% 788700 26.24 0.00
Starwood Property Trust note 0.01 -8.00% 37876000 1.14 0.00
Suncoke Energy Partners 0.01 -18.00% 542089 29.25 0.00
West 0.01 1117331 23.93 0.00
Aviv Reit 0.01 +5.00% 1006439 24.45 0.00
Liberty Global Inc Com Ser A 0.01 -82.00% 561187 41.60 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 +70.00% 851973 18.70 0.00
Lyon William Homes cl a 0.01 -10.00% 1252801 27.61 0.00
Mallinckrodt Pub 0.01 -48.00% 647601 63.41 0.00
Evertec 0.01 +3.00% 998586 24.69 0.00
Knot Offshore Partners 0.01 +11.00% 1207261 28.60 0.00
Priceline Com Inc note 1.250% 3/1 0.01 +506.00% 9100000 3.91 0.00
Market Vectors Junior Gold Min 0.01 +97.00% 719788 36.22 0.00
Tamin 0.01 -5.00% 1542810 21.01 0.00
Independent Bank 0.01 +8.00% 730564 58.75 0.00
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 0.01 -28.00% 22000000 0.94 0.00
First Financial 0.01 +2.00% 683141 62.61 0.00
Gogo 0.01 +158.00% 897690 20.54 0.00
Masonite International 0.01 -29.00% 718781 56.52 0.00
Windstream Hldgs 0.01 +78.00% 5458208 8.24 0.00
Diamond Resorts International 0.01 +5.00% 1410235 16.95 0.00
Cnh Industrial N.v. 0.01 +26.00% 3091786 11.50 0.00
Phillips 66 Partners 0.01 -9.00% 863584 48.57 0.00
Sprouts Fmrs Mkt 0.01 +2340.00% 446449 36.03 0.00
Mlp Qep Midstream Partners 0.01 +74.00% 1714971 23.38 0.00
Crestwood Midstream Partners 0.01 +33.00% 1913393 22.54 0.00
Ambev Sa- 0.01 +2.00% 6027454 7.41 0.00
Allegion Plc equity 0.01 -55.00% 577070 52.17 0.00
Caesars Acquisition Co cl a 0.01 -14.00% 1367386 14.21 0.00
Graham Hldgs 0.01 +7.00% 34899 703.73 0.00
Hmh Holdings 0.01 1725151 20.32 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 NEW 573930 30.59 0.00
Gt Advanced Technologies Inc note 3.000%12/1 0.01 +92.00% 11365000 1.62 0.00
Burlington Stores 0.01 +2.00% 681451 29.52 0.00
Fidelity + Guaranty Life 0.01 +3.00% 860497 23.60 0.00
Surgical Care Affiliates 0.01 +5.00% 1123660 30.75 0.00
* Proshares Tr S&p 500 Aristo Added 0.01 +227.00% 982354 44.36 0.00
Dynagas Lng Partners 0.01 +15.00% 1839500 21.67 0.00
Sprague Res 0.01 +17.00% 957450 19.75 0.00
Solarcity Corp note 2.750%11/0 0.01 +132.00% 14944000 1.29 0.00
Fidelity msci hlth care i 0.01 +1739.00% 937566 27.98 0.00
Fidelity msci info tech i 0.01 +443.00% 612159 27.65 0.00
Starwood Waypoint Residential Trust 0.01 NEW 548794 28.79 0.00
One Gas 0.01 NEW 1180066 35.93 0.00
Talmer Ban 0.01 NEW 2152716 14.64 0.00
North Atlantic Drilling 0.01 NEW 2671718 8.83 0.00
Vipshop Holdings Ltd - Ads bond 0.01 NEW 24690000 1.01 0.00
Altisource Portfolio Solns S reg shs 0.00 +609.00% 26407 121.81 0.00
CMP Compass Minerals International 0.00 +109.00% 73686 82.52 86.37
CVA Covanta Holding Corporation 0.00 -82.00% 135669 18.05 21.23
KERX Keryx Biopharmaceuticals 0.00 -72.00% 312335 17.04 16.05
PHH PHH Corporation 0.00 +13.00% 210259 25.83 23.00
STC Stewart Information Services Corporation 0.00 -70.00% 15940 35.11 29.69
AUO AU Optronics 0.00 +70.00% 75820 3.48 4.17
SNP China Petroleum & Chemical 0.00 -87.00% 63205 89.48 85.56
CCK Crown Holdings 0.00 +11.00% 339523 44.74 47.58
XCO EXCO Resources 0.00 +54.00% 920588 5.60 2.82
* Genco Shipping & Trading Ltd shs 0.00 +139.00% 1155588 1.76 0.00
MTL Mechel OAO 0.00 770625 2.07 0.84
SOL ReneSola 0.00 +290.00% 194878 3.21 2.46
GAME Shanda Games 0.00 -51.00% 189322 6.48 6.50
SKM SK Tele 0.00 +160.00% 212737 22.57 28.27
VIP Vimpel 0.00 -78.00% 190207 9.03 6.06
Alpha Natural Resources Inc note 2.375% 4/1 0.00 77000 0.99 0.00
Barrett Bill Corp note 5.000% 3/1 0.00 51000 1.00 0.00
Bristow Group Inc note 3.000% 6/1 0.00 NEW 14000 1.21 0.00
Chemed Corp New note 1.875% 5/1 0.00 +450.00% 110000 1.12 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 2000000 1.04 0.00
D R Horton Inc note 2.000% 5/1 0.00 NEW 5494000 1.67 0.00
Dollar Finl Corp note 3.000% 4/0 0.00 NEW 2500000 0.92 0.00
Equinix Inc note 4.750% 6/1 0.00 NEW 1642000 2.26 0.00
Goldcorp Inc New note 2.000% 8/0 0.00 +3000.00% 1116000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 NEW 12150 128.97 0.00
Molina Healthcare Inc note 3.750%10/0 0.00 +9.00% 162000 1.23 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 +2206.00% 3021000 1.02 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 +5.00% 17750000 0.81 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 NEW 3415000 1.03 0.00
Wright Med Group Inc note 2.625%12/0 0.00 15000 1.00 0.00
BSBR Banco Santander 0.00 +241.00% 397898 5.57 6.21
LEA Lear Corporation 0.00 -64.00% 104400 83.71 85.02
Dryships Inc. note 5.000%12/0 0.00 5255000 0.99 0.00
L-3 Communications Corp debt 3.000% 8/0 0.00 +626.00% 6613000 1.33 0.00
Live Nation Entertainment In note 2.875% 7/1 0.00 NEW 106000 1.02 0.00
Morgans Hotel Group Co note 2.375%10/1 0.00 20000 1.00 0.00
SID Companhia Siderurgica Nacional 0.00 -55.00% 1538173 4.36 3.35
HIMX Himax Technologies 0.00 +50.00% 881777 11.52 7.74
SQM Sociedad Quimica y Minera 0.00 +775.00% 213881 31.74 23.16
YGE Yingli Green Energy Hold 0.00 +339.00% 2609884 4.35 2.98
Leap Wireless Intl Inc note 4.500% 7/1 0.00 NEW 48000 1.00 0.00
Liberty Media Corp deb 3.500% 1/1 0.00 11131313 0.53 0.00
BBL BHP Billiton 0.00 +24.00% 188409 61.84 53.78
BVN Compania de Minas Buenaventura SA 0.00 +123.00% 1048225 12.57 10.89
GGB Gerdau SA 0.00 -22.00% 1692619 6.41 4.46
LPL LG Display 0.00 -9.00% 58534 12.51 15.41
PBR.A Petroleo Brasileiro SA 0.00 -31.00% 332291 13.87 0.00
OC Owens Corning 0.00 -6.00% 336701 43.17 32.60
Enersys note 3.375% 6/0 0.00 +3979.00% 1754000 1.74 0.00
CEO CNOOC 0.00 40751 151.82 162.75
IBN ICICI Bank 0.00 -72.00% 249588 43.80 54.23
PIKE Pike Electric Corporation 0.00 -65.00% 26585 10.76 11.96
Chesapeake Energy Corp note 2.250%12/1 0.00 10238000 0.94 0.00
FDML Federal-Mogul Corporation 0.00 -9.00% 21496 18.70 14.80
CTCM CTC Media 0.00 -62.00% 18529 9.23 6.13
DENN Denny's Corporation 0.00 -14.00% 219424 6.43 7.64
CKH Seacor Holdings 0.00 -26.00% 58833 86.39 78.10
BR Broadridge Financial Solutions 0.00 +15.00% 406608 37.14 41.90
PMT PennyMac Mortgage Investment Trust 0.00 +18.00% 121128 23.90 21.28
Renaissance Re Holdings Ltd Cmn 0.00 -79.00% 78181 97.60 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 -6.00% 11665 1173.00 0.00
FCNCA First Citizens BancShares 0.00 -4.00% 21516 241.04 228.81
FFBC First Financial Ban 0.00 -45.00% 171685 17.98 15.86
CVBF CVB Financial 0.00 -26.00% 530968 15.90 14.51
FCN FTI Consulting 0.00 -25.00% 138772 33.34 37.32
IBKR Interactive Brokers 0.00 -49.00% 281599 21.67 25.97
KFN KKR Financial Holdings 0.00 -49.00% 88651 11.56 0.00
SAFT Safety Insurance 0.00 -65.00% 18692 53.83 59.54
DST DST Systems 0.00 +56.00% 97088 94.79 88.94
CSE CapitalSource 0.00 +212.00% 808568 14.59 15.50
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +481.00% 92433 105.52 102.07
CROX Crocs 0.00 -53.00% 293883 15.60 12.48
SGEN Seattle Genetics 0.00 -42.00% 283218 45.56 35.32
AMAG AMAG Pharmaceuticals 0.00 +44.00% 252125 19.35 30.97
OREX Orexigen Therapeutics 0.00 -80.00% 58242 6.49 4.39
XNPT XenoPort 0.00 +7.00% 110780 5.17 6.39
IILG Interval Leisure 0.00 +33.00% 144584 26.14 20.58
PHI Philippine Long Distance Telephone 0.00 -44.00% 26280 61.03 71.56
TREE Tree 0.00 NEW 12478 31.01 37.00
CLH Clean Harbors 0.00 -8.00% 61334 54.80 49.24
GXP Great Plains Energy Incorporated 0.00 +77.00% 531341 27.04 26.13
RYL Ryland 0.00 -14.00% 313608 39.93 34.76
SCHL Scholastic Corporation 0.00 -68.00% 38358 34.50 32.85
CECO Career Education 0.00 -55.00% 197739 7.47 5.30
Shaw Communications Inc cl b conv 0.00 +229.00% 425512 23.89 0.00
ACXM Acxiom Corporation 0.00 -42.00% 138984 34.39 16.90
ADVS Advent Software 0.00 +23.00% 135476 29.36 32.56
AEO American Eagle Outfitters 0.00 1196936 12.24 13.70
BOH Bank of Hawaii Corporation 0.00 +16.00% 95406 60.61 56.01
BLKB Blackbaud 0.00 -57.00% 105138 31.31 40.18
BRO Brown & Brown 0.00 -3.00% 205091 30.76 31.37
CNW Con-way 0.00 -10.00% 140671 41.08 43.45
CPRT Copart 0.00 -11.00% 143629 36.39 32.69
CBRL Cracker Barrel Old Country Store 0.00 -69.00% 26803 97.33 109.65
CFR Cullen/Frost Bankers 0.00 -3.00% 150887 77.53 76.14
CW Curtiss-Wright 0.00 -69.00% 42297 63.50 68.23
DBD Diebold Incorporated 0.00 -41.00% 92589 39.89 35.80
ELON Echelon Corporation 0.00 +9.00% 95600 2.78 2.00
FII Federated Investors 0.00 -35.00% 465447 30.54 29.36
FST Forest Oil Corporation 0.00 -19.00% 1622120 1.91 1.08
GEF Greif 0.00 +22.00% 56517 52.48 46.29
HSC Harsco Corporation 0.00 +55.00% 417376 23.43 19.86
HE Hawaiian Electric Industries 0.00 173865 25.42 27.56
HTLD Heartland Express 0.00 -64.00% 34738 22.68 25.59
HI Hillenbrand 0.00 -77.00% 33313 32.30 32.09
HOLX Hologic 0.00 -23.00% 676966 21.50 24.72
HCBK Hudson City Ban 0.00 -30.00% 963584 9.83 8.95
LKQX LKQ Corporation 0.00 -4.00% 542316 26.35 0.00
POWI Power Integrations 0.00 -4.00% 71171 65.80 50.08
RPM RPM International 0.00 +31.00% 290022 41.84 44.48
Ritchie Bros. Auctioneers In 0.00 -39.00% 18105 24.14 0.00
ROL Rollins 0.00 +21.00% 207756 30.24 29.84
R Ryder System 0.00 -10.00% 154555 79.92 85.08
SLH Solera Holdings 0.00 -19.00% 113117 63.34 52.63
SON Sonoco Products Company 0.00 -6.00% 146882 41.02 40.96
SCS Steelcase 0.00 -10.00% 213071 16.61 16.62
Uti Worldwide 0.00 +2.00% 121586 10.59 0.00
WSO Watsco, Incorporated 0.00 -74.00% 76504 99.92 92.91
ZBRA Zebra Technologies 0.00 +36.00% 144826 69.41 68.20
MERU Meru Networks 0.00 46942 4.52 3.99
BKE Buckle 0.00 -4.00% 155853 45.80 46.83
RWT Redwood Trust 0.00 +26.00% 172021 20.28 17.77
SVU SUPERVALU 0.00 -54.00% 767865 6.84 8.32
EXH Exterran Holdings 0.00 +36.00% 343292 43.89 37.89
FELE Franklin Electric 0.00 -70.00% 25882 42.52 37.20
GVA Granite Construction 0.00 -8.00% 54158 39.94 34.05
ITRI Itron 0.00 +20.00% 66676 35.54 38.41
SCHN Schnitzer Steel Industries 0.00 -32.00% 73313 29.00 22.88
SXT Sensient Technologies Corporation 0.00 -31.00% 126160 56.41 53.85
SSD Simpson Manufacturing 0.00 -54.00% 54341 35.34 31.97
GFI Gold Fields 0.00 +39.00% 2007613 3.69 3.67
AIN Albany International 0.00 -55.00% 75704 35.55 34.78
AVA Avista Corporation 0.00 -67.00% 56092 30.64 34.13
CBT Cabot Corporation 0.00 +48.00% 189923 59.06 49.19
CRL Charles River Laboratories 0.00 +25.00% 173518 60.35 62.47
STE Steris Corporation 0.00 -18.00% 126764 47.75 58.21
AFFX Affymetrix 0.00 +177.00% 835041 7.13 7.59
ALV Autoliv 0.00 -37.00% 137918 100.35 94.31
ZQK Quiksilver 0.00 -85.00% 42177 7.53 1.85
GOL Gol Linhas Aereas Inteligentes SA 0.00 -78.00% 136990 4.86 4.75
ABM ABM Industries 0.00 -69.00% 48448 28.78 26.31
WGO Winnebago Industries 0.00 -55.00% 34278 27.39 21.21
ACIW ACI Worldwide 0.00 -44.00% 83035 59.19 18.29
COCO Corinthian Colleges 0.00 -26.00% 125532 1.38 0.19
IRF International Rectifier Corporation 0.00 +18.00% 334521 27.40 39.46
USTR United Stationers 0.00 -88.00% 10473 41.06 41.06
BMS Bemis Company 0.00 +23.00% 301154 39.24 39.35
BLT Blount International 0.00 +8.00% 70170 11.90 14.91
CSGS CSG Systems International 0.00 -62.00% 39360 26.05 25.79
Helen Of Troy 0.00 +2.00% 135298 69.23 0.00
RGS Regis Corporation 0.00 -64.00% 50034 13.69 15.71
RCII Rent-A-Center 0.00 +4.00% 224753 26.60 28.94
UVV Universal Corporation 0.00 +270.00% 207893 55.89 43.81
THOR Thoratec Corporation 0.00 -27.00% 179161 35.81 26.56
ZLC Zale Corporation 0.00 +265.00% 371675 20.91 0.00
CATO Cato Corporation 0.00 -43.00% 96447 27.04 35.98
RT Ruby Tuesday 0.00 -80.00% 28099 5.62 7.66
TDW Tidewater 0.00 -7.00% 92178 48.62 36.54
VSH Vishay Intertechnology 0.00 +16.00% 265027 14.88 13.89
PSO Pearson 0.00 -22.00% 99172 17.81 18.81
SMA Symmetry Medical 0.00 -66.00% 48930 10.06 9.85
CQB Chiquita Brands International 0.00 +100.00% 57190 12.45 13.17
PACR Pacer International 0.00 -9.00% 154268 8.96 8.96
AVX AVX Corporation 0.00 -67.00% 68564 13.17 12.88
COHR Coherent 0.00 -69.00% 24255 65.26 59.94
Fresh Del Monte Produce 0.00 -48.00% 47220 27.58 0.00
IVC Invacare Corporation 0.00 -81.00% 10546 19.06 13.06
LPNT LifePoint Hospitals 0.00 -2.00% 68054 54.55 70.62
Celestica 0.00 41400 10.94 0.00
CBK Christopher & Banks Corporation 0.00 -69.00% 32401 6.60 6.42
Cott 0.00 28864 8.47 0.00
PLT Plantronics 0.00 -23.00% 65826 44.44 46.59
Taro Pharmaceutical Industries 0.00 -32.00% 1969 111.22 0.00
LZB La-Z-Boy Incorporated 0.00 -84.00% 22003 27.09 21.59
MDU MDU Resources 0.00 +5.00% 420427 34.31 27.48
SKYW SkyWest 0.00 -29.00% 385268 12.78 8.69
TTEK Tetra Tech 0.00 -78.00% 35221 29.59 25.30
ETH Ethan Allen Interiors 0.00 -30.00% 149045 25.45 26.38
MATW Matthews International Corporation 0.00 -13.00% 30196 40.80 43.93
PIR Pier 1 Imports 0.00 -15.00% 246844 18.88 12.72
MLHR Herman Miller 0.00 -37.00% 96095 32.14 30.84
DV DeVry 0.00 -22.00% 125771 42.39 46.02
HAE Haemonetics Corporation 0.00 -84.00% 16179 32.57 34.75
PRXL PAREXEL International Corporation 0.00 -71.00% 91159 54.09 63.88
CDNS Cadence Design Systems 0.00 +6.00% 563958 15.54 16.51
PHG Koninklijke Philips Electronics NV 0.00 +6.00% 178745 35.15 26.55
LTM Life Time Fitness 0.00 -3.00% 83186 48.09 49.07
ARTC ArthroCare Corporation 0.00 -33.00% 38474 48.19 48.60
SONC Sonic Corporation 0.00 +129.00% 412880 22.79 24.48
MRCY Mercury Computer Systems 0.00 -69.00% 27093 13.21 11.93
RSH RadioShack Corporation 0.00 +96.00% 2703903 2.12 0.97
USM United States Cellular Corporation 0.00 180835 41.02 35.39
UTEK Ultratech 0.00 -97.00% 16049 29.16 21.20
CBR CIBER 0.00 -34.00% 236771 4.57 3.11
CASY Casey's General Stores 0.00 -46.00% 84584 67.58 77.56
PSUN Pacific Sunwear of California 0.00 +3.00% 28421 2.96 1.56
PLAB Photronics 0.00 -10.00% 62726 8.54 8.44
PCTI PCTEL 0.00 -52.00% 32497 8.74 7.42
PRGS Progress Software Corporation 0.00 -74.00% 43761 21.82 25.50
IDTI Integrated Device Technology 0.00 +113.00% 560967 12.23 14.03
AFG American Financial 0.00 +16.00% 206089 57.71 58.19
HMN Horace Mann Educators Corporation 0.00 -79.00% 21369 29.01 29.91
Partner Re 0.00 +104.00% 117659 103.50 0.00
FSS Federal Signal Corporation 0.00 -76.00% 30985 14.91 13.52
ELY Callaway Golf Company 0.00 -63.00% 89556 10.22 7.17
WMAR West Marine 0.00 -42.00% 21873 11.38 9.30
ARW Arrow Electronics 0.00 -8.00% 245696 59.36 51.74
LANC Lancaster Colony 0.00 -34.00% 63639 99.42 87.69
WWW Wolverine World Wide 0.00 -49.00% 198659 28.55 26.64
BID Sotheby's 0.00 -39.00% 253531 43.55 38.38
UEIC Universal Electronics 0.00 +20.00% 50397 38.36 52.93
ANAD ANADIGICS 0.00 +6.00% 47106 1.70 0.65
MENT Mentor Graphics Corporation 0.00 +21.00% 262706 22.02 20.02
AEG AEGON N.V. 0.00 +5.00% 491332 9.20 7.82
Domtar 0.00 -34.00% 49382 112.22 0.00
HMC HONDA MOTOR 0.00 +12.00% 293610 35.34 31.92
TLK PT Telekomunikasi Indonesia 0.00 -82.00% 11784 39.38 47.65
UGP Ultrapar Participacoes SA 0.00 -7.00% 326103 24.09 20.08
JW.A John Wiley & Sons 0.00 +5.00% 96302 57.64 0.00
White Mountains Insurance Gp 0.00 +29.00% 3158 599.75 0.00
Y Alleghany Corporation 0.00 +22.00% 28318 407.38 437.99
KYO Kyocera Corporation 0.00 +3.00% 51684 45.26 42.59
SHG Shinhan Financial 0.00 82179 43.95 46.24
KB KB Financial 0.00 -4.00% 65980 35.15 36.31
KT KT Corporation 0.00 +65.00% 48697 13.88 14.62
PDCO Patterson Companies 0.00 +12.00% 257524 41.76 41.66
WOOF VCA Antech 0.00 -17.00% 168574 32.23 40.65
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 NEW 80000 0.61 0.00
MBI MBIA 0.00 -73.00% 769078 14.00 9.58
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 3000000 0.61 0.00
SYT Syngenta AG 0.00 106835 75.78 61.13
PAC Grupo Aeroportuario del Pacifi 0.00 90676 58.49 69.06
BF.A Brown-Forman Corporation 0.00 -16.00% 20599 88.96 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +23.00% 58601 25.86 27.73
FCE.A Forest City Enterprises 0.00 -29.00% 363649 19.10 0.00
HCCI Heritage-Crystal Clean 0.00 13611 18.15 16.49
ITC ITC Holdings 0.00 +132.00% 254546 37.35 37.01
POOL Pool Corporation 0.00 -70.00% 31123 61.32 58.20
UBSH Union First Market Bankshares 0.00 -44.00% 24678 25.41 22.46
WRE Washington Real Estate Investment Trust 0.00 -43.00% 138557 23.88 27.28
FR First Industrial Realty Trust 0.00 +23.00% 367871 19.32 18.23
MIG Meadowbrook Insurance 0.00 -32.00% 1992807 5.83 6.31
VLY Valley National Ban 0.00 +21.00% 1373739 10.41 9.76
ISCA International Speedway Corporation 0.00 +22.00% 43089 34.00 29.95
UMH UMH Properties 0.00 NEW 32604 9.78 9.82
MKL Markel Corporation 0.00 +4.00% 20272 596.11 671.24
BCS Barclays 0.00 +47.00% 887364 15.70 14.38
FIZZ National Beverage 0.00 -49.00% 14816 19.51 24.16
TUP Tupperware Brands Corporation 0.00 -62.00% 69380 83.75 64.64
TR Tootsie Roll Industries 0.00 +113.00% 66194 29.94 28.70
FC Franklin Covey 0.00 -26.00% 40009 19.80 18.89
RGR Sturm, Ruger & Company 0.00 -57.00% 197219 59.80 51.38
DLX Deluxe Corporation 0.00 -11.00% 124898 52.47 56.82
ESI ITT Educational Services 0.00 -46.00% 30110 28.68 9.90
LUX Luxottica Group S.p.A. 0.00 +36.00% 27227 57.66 48.09
WRB W.R. Berkley Corporation 0.00 -81.00% 229182 41.62 49.89
FDS FactSet Research Systems 0.00 -43.00% 80714 107.81 128.10
FSP Franklin Street Properties 0.00 -60.00% 150337 12.60 11.74
Greenlight Capital Re Ltd cl a 0.00 +382.00% 272882 32.80 0.00
PENN Penn National Gaming 0.00 -57.00% 93586 12.33 12.22
BYI Bally Technologies 0.00 -42.00% 154496 66.27 80.20
AMWD American Woodmark Corporation 0.00 -62.00% 21377 33.68 38.23
ECPG Encore Capital 0.00 -83.00% 9769 45.65 43.22
ISLE Isle of Capri Casinos 0.00 -50.00% 10275 7.69 6.79
MCRI Monarch Casino & Resort 0.00 -34.00% 23149 18.53 12.14
PNK Pinnacle Entertainment 0.00 -74.00% 182974 23.70 24.25
HTH Hilltop Holdings 0.00 -38.00% 66541 23.79 20.92
KNX Knight Transportation 0.00 -29.00% 203275 23.13 28.46
BGFV Big 5 Sporting Goods Corporation 0.00 -20.00% 102527 16.05 10.23
ARO Aeropostale 0.00 -34.00% 271605 5.02 3.00
COKE Coca-Cola Bottling Co. Consolidated 0.00 +189.00% 33048 85.00 81.24
Montpelier Re Holdings/mrh 0.00 +102.00% 53620 29.76 0.00
Dryships/drys 0.00 +52.00% 3926270 3.23 0.00
Platinum Underwriter/ptp 0.00 +45.00% 47171 60.10 0.00
RGC Regal Entertainment 0.00 +47.00% 528318 18.68 20.04
SCI Service Corporation International 0.00 -17.00% 272088 19.88 21.75
HOV Hovnanian Enterprises 0.00 +131.00% 2333499 4.73 3.85
KKD Krispy Kreme Doughnuts 0.00 +6.00% 91364 17.73 17.54
MGAM Multimedia Games 0.00 -72.00% 30870 29.02 34.06
BCPC Balchem Corporation 0.00 -65.00% 29813 52.12 60.42
SGMS Scientific Games 0.00 -27.00% 104636 13.73 9.62
IIVI II-VI 0.00 -88.00% 25122 15.44 12.20
CHDN Churchill Downs 0.00 +3.00% 6546 91.35 99.49
ASCMA Ascent Media Corporation 0.00 +223.00% 17646 75.54 62.43
CMLS Cumulus Media 0.00 NEW 34434 6.91 3.86
DISCK Discovery Communications 0.00 -69.00% 171129 77.06 35.26
EHTH eHealth 0.00 -93.00% 4772 50.71 21.26
LOPE Grand Canyon Education 0.00 +4.00% 46733 46.69 41.00
NCT Newcastle Investment 0.00 -12.00% 2718207 4.70 12.26
STRA Strayer Education 0.00 +20.00% 104795 46.45 65.14
Coinstar Inc note 4.000% 9/0 0.00 25000 1.80 0.00
EXBD Corporate Executive Board Company 0.00 +4.00% 46716 74.24 0.00
BECN Beacon Roofing Supply 0.00 +5.00% 98893 38.66 26.40
JNS Janus Capital 0.00 -19.00% 459608 10.87 14.60
CVO Cenveo 0.00 +93.00% 58608 3.04 2.43
PZZA Papa John's Int'l 0.00 +42.00% 245757 52.11 43.74
JOE St. Joe Company 0.00 -69.00% 76004 19.24 19.91
WR Westar Energy 0.00 -3.00% 227545 35.16 36.65
AF Astoria Financial Corporation 0.00 -17.00% 116005 13.82 12.50
CSGP CoStar 0.00 -28.00% 68903 186.74 146.91
BIG Big Lots 0.00 +25.00% 230981 37.87 46.38
CUZ Cousins Properties 0.00 -43.00% 486491 11.47 12.61
ORB Orbital Sciences 0.00 -56.00% 96756 27.90 29.80
DX Dynex Capital 0.00 -58.00% 11474 8.98 8.38
EDE Empire District Electric Company 0.00 +160.00% 73645 24.32 26.32
EWBC East West Ban 0.00 +24.00% 344111 36.50 34.67
PTR PetroChina Company 0.00 +12.00% 43503 108.50 124.47
MLI Mueller Industries 0.00 -36.00% 57409 29.98 30.63
GMT GATX Corporation 0.00 -5.00% 95452 67.89 58.46
AOI Alliance One International 0.00 -73.00% 312091 2.92 1.98
BBEP BreitBurn Energy Partners 0.00 -8.00% 542211 19.97 17.36
Energy Xxi 0.00 +89.00% 317502 23.57 0.00
ENZN Enzon Pharmaceuticals 0.00 -10.00% 445186 1.03 0.97
Solar Cap 0.00 -8.00% 681813 21.79 0.00
THRX Theravance 0.00 -82.00% 89881 30.94 17.25
VSAT ViaSat 0.00 -85.00% 21647 69.09 55.91
PDLI PDL BioPharma 0.00 -41.00% 191290 8.32 8.23
OMN OMNOVA Solutions 0.00 +9.00% 62354 10.38 5.96
Intel Corp sdcv 0.00 -95.00% 309000 1.18 0.00
Level 3 Communications Inc note 0.00 +333.00% 117000 1.54 0.00
NEU NewMarket Corporation 0.00 +10.00% 17842 390.79 384.93
OSTK Overstock 0.00 21960 19.71 18.38
RYAAY Ryanair Holdings 0.00 -7.00% 21770 58.80 54.09
ANAT American National Insurance Company 0.00 -29.00% 5466 113.06 109.89
JOBS 51job 0.00 +22.00% 6173 71.23 30.26
ATR Aptar 0.00 +46.00% 141085 66.10 61.72
Arch Capital 0.00 +89.00% 235259 57.54 0.00
CACC Credit Acceptance 0.00 -38.00% 5101 142.13 137.11
DW Drew Industries 0.00 -53.00% 27400 54.19 45.01
FSC Fifth Street Finance 0.00 +54.00% 294332 9.46 8.82
HDB HDFC Bank 0.00 +121.00% 214544 41.03 50.20
IRS IRSA Inversiones Representaciones 0.00 -3.00% 13501 10.59 13.95
PRI Primerica 0.00 -11.00% 140653 47.11 47.62
SH ProShares Short S&P500; 0.00 -85.00% 13902 24.67 23.23
KWK Quicksilver Resources 0.00 +722.00% 1865995 2.63 0.70
RHI Robert Half International 0.00 -17.00% 348684 41.95 51.37
TCB TCF Financial Corporation 0.00 +12.00% 492656 16.66 15.23
THO Thor Industries 0.00 -32.00% 91300 61.06 50.98
ULTI Ultimate Software 0.00 -51.00% 27328 136.99 138.82
VRSK Verisk Analytics 0.00 +13.00% 218550 59.96 61.37
HGT Hugoton Royalty Trust 0.00 +67.00% 43936 8.07 9.01
INWK InnerWorkings 0.00 +5.00% 49857 7.65 8.72
MIN MFS Intermediate Income Trust 0.00 -77.00% 32636 5.18 4.98
MELI MercadoLibre 0.00 -24.00% 158630 95.07 110.34
BIV Vanguard Intermediate-Term Bond ETF 0.00 NEW 51390 83.32 85.54
PAG Penske Automotive 0.00 +6.00% 123684 42.76 41.38
AAN.A Aaron's 0.00 +144.00% 355951 30.24 0.00
USMO USA Mobility 0.00 -20.00% 115088 18.16 15.74
WRLD World Acceptance 0.00 -17.00% 74999 75.13 66.94
SNV Synovus Financial 0.00 +13.00% 2191245 3.39 24.41
MWW Monster Worldwide 0.00 +209.00% 1304916 7.48 3.98
RECN Resources Connection 0.00 -56.00% 43787 14.09 14.78
MCF Contango Oil & Gas Company 0.00 -7.00% 72825 47.75 34.98
NNI Nelnet 0.00 -58.00% 60693 40.93 45.29
PKX POS 0.00 +10.00% 89907 69.39 75.67
SOHU Sohu 0.00 -49.00% 137780 65.08 44.29
HCC HCC Insurance Holdings 0.00 -12.00% 134256 45.49 49.99
UMPQ Umpqua Holdings Corporation 0.00 -54.00% 320545 18.64 16.42
MDP Meredith Corporation 0.00 -43.00% 91092 46.43 46.90
CNA CNA Financial Corporation 0.00 +21.00% 81489 42.73 38.34
DPZ Domino's Pizza 0.00 -22.00% 146350 76.97 86.56
GOOD Gladstone Commercial Corporation 0.00 -10.00% 15434 17.36 17.09
NIHD NII Holdings 0.00 -2.00% 1346527 1.19 0.06
NYT New York Times Company 0.00 +20.00% 431496 17.12 12.82
GLAD Gladstone Capital Corporation 0.00 +2.00% 107468 10.08 9.08
UTI Universal Technical Institute 0.00 -47.00% 28341 12.95 11.09
NILE Blue Nile 0.00 -31.00% 27973 34.78 29.27
TECH Techne Corporation 0.00 +60.00% 99377 85.37 94.13
HUBG Hub 0.00 -91.00% 5695 40.04 38.98
LSTR Landstar System 0.00 -52.00% 62488 59.23 74.77
LCI Lannett Company 0.00 -23.00% 29114 35.70 45.13
TTEC TeleTech Holdings 0.00 -35.00% 103705 24.51 24.12
ITG Investment Technology 0.00 -35.00% 197570 20.17 17.16
CDI CDI 0.00 -23.00% 74486 17.14 15.61
TTC Toro Company 0.00 +27.00% 238003 63.19 59.66
NC NACCO Industries 0.00 -2.00% 28366 54.26 50.05
DCI Donaldson Company 0.00 -34.00% 344468 42.40 39.35
KBALB Kimball International 0.00 +47.00% 258967 18.11 16.57
PICO PICO Holdings 0.00 -37.00% 19649 26.01 21.13
FICO Fair Isaac Corporation 0.00 -31.00% 90557 55.32 57.26
CHH Choice Hotels International 0.00 +5.00% 24747 45.99 53.46
LXP Lexington Realty Trust 0.00 -45.00% 432917 10.91 10.50
AHT Ashford Hospitality Trust 0.00 -28.00% 132598 11.27 10.50
EVC Entravision Communication 0.00 +92.00% 120322 6.69 4.75
GRT Glimcher Realty Trust 0.00 +100.00% 592357 10.03 13.50
GTN Gray Television 0.00 +235.00% 457430 10.37 8.71
MNTG MTR Gaming 0.00 39967 5.13 4.43
NXST Nexstar Broadcasting 0.00 -91.00% 7949 37.48 41.73
FCH FelCor Lodging Trust Incorporated 0.00 +48.00% 284000 9.04 9.88
HT Hersha Hospitality Trust 0.00 +19.00% 376764 5.83 6.96
LEE Lee Enterprises, Incorporated 0.00 +9.00% 133439 4.46 3.54
MNI McClatchy Company 0.00 +18.00% 203385 6.43 3.23
Rite Aid Corp note 8.500% 5/1 0.00 57000 2.49 0.00
ETM Entercom Communications 0.00 +2.00% 304849 10.07 9.14
ABD ACCO Brands Corporation 0.00 -22.00% 122203 6.16 0.00
ANR Alpha Natural Resources 0.00 -18.00% 3042299 4.25 2.15
LBY Libbey 0.00 +2.00% 41513 25.99 27.33
WX WuXi PharmaTech 0.00 NEW 6609 36.92 36.73
PWRD Perfect World 0.00 NEW 29623 20.66 21.39
DBC PowerShares DB Com Indx Trckng Fund 0.00 +3.00% 187127 26.12 22.31
FISI Financial Institutions 0.00 -55.00% 12513 23.02 24.01
Aspen Insurance Holdings Ltd shs 0.00 +9.00% 363722 39.70 0.00
EIG Employers Holdings 0.00 -48.00% 67790 20.25 19.69
GCO Genes 0.00 -68.00% 26541 74.57 75.17
NTES NetEase 0.00 -45.00% 184757 67.29 94.00
KOPN Kopin Corporation 0.00 -15.00% 146141 3.78 3.25
MMS MAXIMUS 0.00 +55.00% 282748 44.86 43.46
MWA Mueller Water Products 0.00 +49.00% 225452 9.50 9.09
TWI Titan International 0.00 -65.00% 59992 18.99 9.83
MGRC McGrath Rent 0.00 -57.00% 24350 34.95 35.20
TRW TRW Automotive Holdings 0.00 -89.00% 107962 81.61 101.27
AMKR Amkor Technology 0.00 +31.00% 436595 6.86 7.36
MGLN Magellan Health Services 0.00 -65.00% 70376 59.36 57.72
BOKF BOK Financial Corporation 0.00 140520 69.04 66.23
HILL Dot Hill Systems 0.00 +148.00% 43494 3.86 3.94
HA Hawaiian Holdings 0.00 NEW 66246 13.96 15.60
SEAC SeaChange International 0.00 +48.00% 51295 10.45 6.78
EAT Brinker International 0.00 -59.00% 92280 52.46 50.14
DAR Darling International 0.00 -55.00% 246295 20.02 17.90
QTM Quantum Corporation 0.00 +11.00% 291355 1.22 1.12
SAPE Sapient Corporation 0.00 241892 17.06 14.28
ONNN ON Semiconductor 0.00 +11.00% 902890 9.40 7.91
AHS AMN Healthcare Services 0.00 -64.00% 109718 13.75 17.00
AMSWA American Software 0.00 -49.00% 24170 10.18 8.98
SSI Stage Stores 0.00 -39.00% 190403 24.45 17.29
WTSLA Wet Seal 0.00 +44.00% 266626 1.32 0.00
SLGN Silgan Holdings 0.00 +47.00% 82111 49.52 49.25
MR Mindray Medical International 0.00 -79.00% 181072 32.37 30.16
ASR Grupo Aeroportuario del Sureste 0.00 +58.00% 104064 122.64 127.69
Vistaprint N V shs 0.00 -29.00% 153913 49.25 0.00
DLB Dolby Laboratories 0.00 -68.00% 45892 44.50 40.32
NTRI NutriSystem 0.00 -65.00% 52060 15.06 16.08
PMC PharMerica Corporation 0.00 -23.00% 216228 27.97 26.95
ARRY Array BioPharma 0.00 +994.00% 342498 4.70 3.54
TXI Texas Industries 0.00 -83.00% 8738 89.46 0.00
CIG Companhia Energetica Minas Gerais 0.00 +45.00% 869969 6.80 6.25
UEPS Net 1 UEPS Technologies 0.00 +13.00% 44961 9.96 11.44
EV Eaton Vance 0.00 -22.00% 326663 38.16 36.90
AEIS Advanced Energy Industries 0.00 -39.00% 92216 24.47 17.48
Aircastle 0.00 -22.00% 136369 19.38 0.00
AFSI Amtrust Financial Services 0.00 +4.00% 279081 37.51 49.89
BGCP BGC Partners 0.00 +18.00% 671022 6.54 7.46
BRKS Brooks Automation 0.00 -46.00% 101449 10.94 10.89
CBEY Cbeyond 0.00 +11.00% 126766 7.25 9.99
CEL Cellcom Israel 0.00 -85.00% 10904 13.76 10.55
Centrais Eletricas Brasileiras 0.00 +313.00% 43062 2.83 0.00
SBS Companhia de Saneamento Basi 0.00 +498.00% 995744 9.26 7.98
CBB Cincinnati Bell 0.00 -46.00% 542082 3.46 3.41
CLNE Clean Energy Fuels 0.00 +5.00% 466916 8.94 6.97
CCOI Cogent Communications 0.00 +66.00% 45462 35.54 32.44
ELP Companhia Paranaense de Energia 0.00 -89.00% 10197 13.14 13.45
CODI Compass Diversified Holdings 0.00 75516 18.91 18.02
DIN DineEquity 0.00 -65.00% 14377 78.02 83.60
DY Dycom Industries 0.00 -71.00% 28921 31.60 28.33
EROC Eagle Rock Energy Partners,L.P, 0.00 +236.00% 96633 5.26 3.44
FFG FBL Financial 0.00 -47.00% 20760 43.32 47.24
FOE Ferro Corporation 0.00 -24.00% 110910 13.67 13.21
FTEK Fuel Tech 0.00 18658 4.98 4.17
GCA Global Cash Access Holdings 0.00 -78.00% 19541 6.86 6.87
GIFI Gulf Island Fabrication 0.00 -54.00% 22089 21.59 18.10
HHS Harte-Hanks 0.00 -58.00% 92335 8.84 5.98
HNT Health Net 0.00 +9.00% 374118 34.01 47.97
IPXL Impax Laboratories 0.00 -15.00% 245948 26.43 27.53
NSIT Insight Enterprises 0.00 -80.00% 27168 25.10 23.61
ISSI Integrated Silicon Solution 0.00 -9.00% 19920 15.56 12.49
INAP InterNAP Network Services 0.00 -4.00% 269987 7.08 6.91
IVAC Intevac 0.00 -20.00% 91751 9.70 7.74
ISBC Investors Ban 0.00 -6.00% 154767 27.64 10.07
IO ION Geophysical Corporation 0.00 +21.00% 301688 4.22 2.82
KAI Kadant 0.00 -15.00% 44645 36.46 38.71
KELYA Kelly Services 0.00 -31.00% 193153 23.73 16.50
KND Kindred Healthcare 0.00 -33.00% 215631 23.42 20.74
KLIC Kulicke and Soffa Industries 0.00 +3.00% 252322 12.61 13.52
LNN Lindsay Corporation 0.00 +31.00% 45044 88.18 86.83
LORL Loral Space & Communications 0.00 -45.00% 14907 70.71 69.47
MPX Marine Products 0.00 -54.00% 11597 7.50 7.80
MXWL Maxwell Technologies 0.00 +152.00% 34102 12.93 9.57
MSCC Microsemi Corporation 0.00 -48.00% 135368 25.04 23.75
NHC National HealthCare Corporation 0.00 -45.00% 15716 55.76 57.40
NEWS NewStar Financial 0.00 -77.00% 15993 13.88 12.63
ONB Old National Ban 0.00 -48.00% 178429 14.91 12.91
ORN Orion Marine 0.00 -74.00% 14139 12.59 9.39
OI Owens-Illinois 0.00 -46.00% 403664 33.83 26.30
PSEM Pericom Semiconductor 0.00 -82.00% 12648 7.83 9.41
PZE Petrobras Energia Participaciones SA 0.00 +11.00% 33621 5.56 6.33
PQ PetroQuest Energy 0.00 -57.00% 124611 5.70 4.44
RES RPC 0.00 -30.00% 173543 20.42 17.46
RTEC Rudolph Technologies 0.00 -72.00% 25773 11.40 8.80
SAFM Sanderson Farms 0.00 -22.00% 143086 78.50 80.42
SAIA Saia 0.00 -77.00% 14383 38.26 50.71
SCSS Select Comfort 0.00 -41.00% 105027 18.08 21.92
Ship Finance Intl 0.00 336757 17.96 0.00
SIGM Sigma Designs 0.00 -53.00% 44447 4.75 3.92
SIMG Silicon Image 0.00 +6.00% 59562 6.90 4.58
STM STMicroelectronics N.V. 0.00 +24.00% 360961 9.24 7.00
SYNT Syntel 0.00 -53.00% 9496 89.93 80.13
TICC TICC Capital 0.00 -79.00% 11828 9.81 8.65
TI Telecom Italia S.p.A. 0.00 +25.00% 188700 11.79 10.27
TSYS TeleCommunication Systems 0.00 -60.00% 21390 2.29 2.84
TESO Tesco Corporation 0.00 +455.00% 632710 18.50 17.76
GTS Triple-S Management 0.00 -6.00% 80030 16.13 21.02
TPC Tutor Perini Corporation 0.00 +31.00% 29321 28.67 25.92
EGY VAALCO Energy 0.00 -13.00% 213933 8.55 8.45
WTI W&T; Offshore 0.00 -35.00% 158560 17.31 9.67
WNC Wabash National Corporation 0.00 -4.00% 106742 13.76 12.32
WAL Western Alliance Bancorporation 0.00 +42.00% 138118 24.60 24.54
ABMD ABIOMED 0.00 -42.00% 82266 26.04 23.99
AEPI AEP Industries 0.00 NEW 13013 37.12 45.29
AGYS Agilysys 0.00 -60.00% 32301 13.41 11.02
AMED Amedisys 0.00 -81.00% 36301 14.91 21.78
UHAL AMER 0.00 -50.00% 4684 232.07 260.47
AP Ampco-Pittsburgh 0.00 +40.00% 21413 18.87 20.13
ANDE Andersons 0.00 +38.00% 110544 59.28 59.25
ANGO AngioDynamics 0.00 +36.00% 467217 15.75 15.85
APOG Apogee Enterprises 0.00 -59.00% 40035 33.24 40.77
ARQL ArQule 0.00 -42.00% 150581 2.05 1.15
AEC Associated Estates Realty Corporation 0.00 -41.00% 114970 16.94 19.16
BMA Banco Macro SA 0.00 25102 28.17 35.65
SAN Banco Santander-Chile 0.00 +397.00% 202121 23.45 8.78
BTH Blyth 0.00 -7.00% 212761 10.74 7.72
BRKL Brookline Ban 0.00 -9.00% 1590624 9.42 9.04
BWS Brown Shoe Company 0.00 -30.00% 291983 26.54 28.07
DVR Cal Dive International 0.00 -41.00% 64477 1.71 0.26
CLMS Calamos Asset Management 0.00 -56.00% 49844 12.94 11.91
CMN Cantel Medical 0.00 -40.00% 48417 33.72 37.73
CSH Cash America International 0.00 -46.00% 94959 38.74 44.90
CAS A.M. Castle & Co. 0.00 -47.00% 40327 14.69 7.14
CENX Century Aluminum Company 0.00 -50.00% 166780 13.21 25.86
COHU Cohu 0.00 -85.00% 10760 10.78 10.74
CYH Community Health Systems 0.00 -42.00% 172674 39.17 55.93
CCRN Cross Country Healthcare 0.00 -76.00% 28642 8.07 9.31
CY Cypress Semiconductor Corporation 0.00 -4.00% 537425 10.27 9.43
DEPO DepoMed 0.00 -92.00% 55629 14.51 14.97
DSW DSW 0.00 +108.00% 162562 35.86 31.13
SSP E.W. Scripps Company 0.00 -66.00% 31302 17.73 17.67
ESIO Electro Scientific Industries 0.00 -57.00% 26028 9.84 6.76
RDEN Elizabeth Arden 0.00 +2.00% 59869 29.51 17.17
PERY Perry Ellis International 0.00 -58.00% 28640 13.71 21.57
ELX Emulex Corporation 0.00 +237.00% 229070 7.39 5.29
ENS EnerSys 0.00 -63.00% 79714 69.30 56.77
EVR Evercore Partners 0.00 -20.00% 109124 55.24 49.75
EXAR Exar Corporation 0.00 -88.00% 16772 11.92 9.51
EZPW EZ 0.00 +111.00% 332585 10.83 9.87
GBL Gamco Investors 0.00 -6.00% 48296 77.72 77.29
ROCK Gibraltar Industries 0.00 -71.00% 27544 18.88 14.58
GSBC Great Southern Ban 0.00 25557 30.02 32.53
HVT Haverty Furniture Companies 0.00 +134.00% 242187 29.70 21.87
HL Hecla Mining Company 0.00 +70.00% 2374049 3.07 2.41
ZINC HORSEHEAD HOLDING 0.00 -3.00% 105993 16.82 15.75
IMN Imation 0.00 -19.00% 142952 5.78 3.01
IOSP Innospec 0.00 -29.00% 24824 45.24 37.14
IBOC International Bancshares Corporation 0.00 -15.00% 168636 25.08 25.19
IRDM Iridium Communications 0.00 +26.00% 35116 7.52 9.19
KEG Key Energy Services 0.00 -28.00% 204891 9.24 4.01
KFY Korn/Ferry International 0.00 -37.00% 182232 29.79 27.33
LDK LDK Solar 0.00 -43.00% 620601 0.25 0.00
MANT ManTech International Corporation 0.00 +4.00% 132779 29.41 27.45
HZO MarineMax 0.00 -77.00% 14992 15.21 16.81
MEG Media General 0.00 +4.00% 80319 18.36 14.67
MED Medifast 0.00 -35.00% 33182 29.08 31.60
MEI Methode Electronics 0.00 -31.00% 74327 30.66 36.84
MFG Mizuho Financial 0.00 +9.00% 1825552 4.00 3.46
MLNK ModusLink Global Solutions 0.00 -18.00% 49528 4.23 3.16
MYE Myers Industries 0.00 -53.00% 52667 19.92 16.55
NP Neenah Paper 0.00 -43.00% 40480 51.72 56.41
NWPX Northwest Pipe Company 0.00 -20.00% 6195 36.16 33.50
NVTL Novatel Wireless 0.00 +70.00% 17155 1.75 2.56
ASGN On Assignment 0.00 -58.00% 80054 38.60 28.68
OPLK Oplink Communications 0.00 -77.00% 11244 17.97 16.55
OSK Oshkosh Corporation 0.00 -20.00% 152649 58.87 44.53
PNNT PennantPark Investment 0.00 -30.00% 797835 11.05 10.76
PEI Pennsylvania R.E.I.T. 0.00 -19.00% 211497 18.05 20.83
PBY Pep Boys - Manny, Moe & Jack 0.00 -40.00% 284498 12.72 8.74
PRFT Perficient 0.00 -44.00% 68741 18.12 14.84
PHIIK PHI 0.00 -14.00% 16031 44.23 41.99
RBC REGAL-BELOIT CORPORATION 0.00 +3.00% 59263 72.72 68.19
RSO Resource Capital 0.00 -9.00% 214865 5.57 5.21
SGI Silicon Graphics International 0.00 +20.00% 19292 12.28 8.95
SPIL Siliconware Precision Industries 0.00 -18.00% 72007 6.65 6.65
SWC Stillwater Mining Company 0.00 +13.00% 574953 14.81 14.12
SNTA Synta Pharmaceuticals 0.00 +423.00% 731321 4.31 3.01
TEO Telecom Argentina S.A. 0.00 +11.00% 41605 19.06 21.41
TOWN TowneBank 0.00 +77.00% 39808 15.50 14.46
Tsakos Energy Navigation 0.00 +3383.00% 1240152 7.76 0.00
PANL Universal Display Corporation 0.00 -7.00% 240857 31.92 6.85
UFPI Universal Forest Products 0.00 -93.00% 4326 55.25 48.03
VRTU Virtusa Corporation 0.00 -80.00% 11550 33.51 35.85
WWE World Wrestling Entertainment 0.00 +357.00% 321475 28.88 13.12
XIN Xinyuan Real Estate 0.00 -21.00% 15669 5.04 2.73
ABFS Arkansas Best Corporation 0.00 -18.00% 102708 37.01 39.42
AFAM Almost Family 0.00 -41.00% 444612 23.10 27.22
AIRM Air Methods Corporation 0.00 +186.00% 212190 53.45 55.55
ALGN Align Technology 0.00 -49.00% 197294 51.79 48.80
ALSK Alaska Communications Systems 0.00 97268 1.93 1.35
AMRI Albany Molecular Research 0.00 -46.00% 96347 18.59 22.43
AMSG AmSurg 0.00 -95.00% 4326 47.16 51.34
APU AmeriGas Partners 0.00 +191.00% 361040 42.27 45.79
ARII American Railcar Industries 0.00 +55.00% 29521 70.06 66.69
ATNI Atlantic Tele-Network 0.00 -33.00% 31141 65.92 61.33
ATO Atmos Energy Corporation 0.00 -18.00% 149972 47.13 51.50
ATRI Atrion Corporation 0.00 +48.00% 5195 305.99 308.40
ATSG Air Transport Services 0.00 -45.00% 11165 7.88 7.59
BBG Bill Barrett Corporation 0.00 -12.00% 262927 25.60 15.60
BCH Banco de Chile 0.00 +498.00% 62227 75.24 72.00
BCRX BioCryst Pharmaceuticals 0.00 -73.00% 26341 10.59 11.70
BFR BBVA Banco Frances S.A. 0.00 +11.00% 21457 8.39 11.17
BHE Benchmark Electronics 0.00 -24.00% 355077 22.66 21.50
BIO Bio-Rad Laboratories 0.00 +17.00% 28733 128.11 113.38
BIOS BioScrip 0.00 +29.00% 25946 6.98 6.14
BRC Brady Corporation 0.00 -88.00% 21509 27.10 22.35
BRKR Bruker Corporation 0.00 -5.00% 619402 22.79 19.78
BRS Bristow 0.00 -77.00% 31550 75.53 69.71
CAKE Cheesecake Factory Incorporated 0.00 168028 47.63 45.43
CBD Companhia Brasileira de Distrib. 0.00 -5.00% 147391 43.76 40.89
CBSH Commerce Bancshares 0.00 +9.00% 268962 46.42 43.00
CDR Cedar Shopping Centers 0.00 -32.00% 159590 6.11 6.40
CFNL Cardinal Financial Corporation 0.00 -69.00% 36970 17.83 17.70
CGI Celadon 0.00 -29.00% 461541 24.05 19.77
CGNX Cognex Corporation 0.00 -24.00% 158725 33.85 39.35
Chemed Corp Com Stk 0.00 -22.00% 81526 89.45 0.00
CHS Chico's FAS 0.00 -56.00% 581506 16.03 15.24
CKP Checkpoint Systems 0.00 -30.00% 98146 13.40 12.62
CMCO Columbus McKinnon 0.00 -71.00% 9748 26.77 21.94
CMTL Comtech Telecomm 0.00 -25.00% 49069 31.85 35.90
CNK Cinemark Holdings 0.00 +59.00% 206324 29.01 33.57
CNSL Consolidated Communications Holdings 0.00 50413 20.01 27.37
COLM Columbia Sportswear Company 0.00 -14.00% 76831 82.83 36.01
CORE Core-Mark Holding Company 0.00 -8.00% 11158 72.64 54.65
CPL CPFL Energia S.A. 0.00 +25.00% 714989 16.34 14.91
CRK Comstock Resources 0.00 +14.00% 464502 22.85 12.90
CRMT America's Car-Mart 0.00 -61.00% 8128 36.66 43.92
CRR CARBO Ceramics 0.00 +14.00% 44589 137.98 55.74
CRUS Cirrus Logic 0.00 -39.00% 752548 19.87 20.66
CTB Cooper Tire & Rubber Company 0.00 -85.00% 36546 24.30 30.39
CWEI Clayton Williams Energy 0.00 +221.00% 10366 112.97 73.40
CYBX Cyberonics 0.00 -37.00% 206637 65.26 51.46
CYT Cytec Industries 0.00 -18.00% 75078 97.62 46.12
DAKT Daktronics 0.00 -32.00% 114910 14.39 12.03
DCM NTT DoCoMo 0.00 +3.00% 289694 15.78 16.12
DEG Delhaize 0.00 +100.00% 49498 72.66 16.63
DGICA Donegal 0.00 -26.00% 13064 14.54 16.06
DGII Digi International 0.00 -3.00% 1168992 10.15 7.91
DHX DICE HOLDINGS 0.00 -88.00% 11610 7.49 8.41
DIOD Diodes Incorporated 0.00 -72.00% 27051 26.12 23.19
DORM Dorman Products 0.00 -78.00% 17842 59.03 44.30
DRH DiamondRock Hospitality Company 0.00 -31.00% 648647 11.75 13.61
DRIV Digital River 0.00 -21.00% 136583 17.42 17.34
DWA DreamWorks Animation SKG 0.00 +128.00% 335120 26.55 22.44
EBS Emergent BioSolutions 0.00 -7.00% 276964 25.31 21.08
EDR Education Realty Trust 0.00 +69.00% 286172 9.87 11.17
EEFT Euronet Worldwide 0.00 -33.00% 85450 41.59 47.45
EEP Enbridge Energy Partners 0.00 -8.00% 528678 27.41 36.13
EJ E-House 0.00 +31.00% 555885 12.09 9.78
ELRC Electro Rent Corporation 0.00 -22.00% 53336 17.59 14.17
EOC Empresa Nacional de Electricidad 0.00 +37.00% 63378 43.19 43.80
EPAY Bottomline Technologies 0.00 -73.00% 28249 35.15 28.31
EPIQ EPIQ Systems 0.00 -63.00% 29141 13.64 18.60
ERII Energy Recovery 0.00 -53.00% 44353 5.32 4.38
Elbit Systems 0.00 -76.00% 15230 60.99 0.00
EVEP EV Energy Partners 0.00 -39.00% 21654 33.51 33.25
EXEL Exelixis 0.00 +32.00% 4158256 3.54 1.60
FARO FARO Technologies 0.00 -71.00% 16083 52.97 51.23
FCBC First Community Bancshares 0.00 -45.00% 13064 16.38 15.52
FNFG First Niagara Financial 0.00 -52.00% 760649 9.45 8.54
FNSR Finisar Corporation 0.00 -58.00% 196465 26.51 16.00
FOR Forestar 0.00 -86.00% 11527 17.78 17.07
FRED Fred's 0.00 -34.00% 155516 18.01 14.85
FSYS Fuel Systems Solutions 0.00 +3.00% 33065 10.77 8.74
FULT Fulton Financial 0.00 +11.00% 453277 12.58 11.32
GB Greatbatch 0.00 -50.00% 49592 45.93 46.58
GES Guess? 0.00 -53.00% 416909 27.60 21.15
GFIG GFI 0.00 -5.00% 109854 3.54 5.21
GGAL Grupo Financiero Galicia S.A. 0.00 +11.00% 40905 12.32 13.73
Group Cgi Cad Cl A 0.00 -12.00% 84425 30.92 0.00
GIII G-III Apparel 0.00 -91.00% 3434 71.64 75.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 -5.00% 23173 9.15 6.49
GPI Group 1 Automotive 0.00 -32.00% 94167 65.67 74.43
GPOR Gulfport Energy Corporation 0.00 +4.00% 195391 71.18 49.58
GRC Gorman-Rupp Company 0.00 +23.00% 33975 31.79 30.34
Global Sources 0.00 NEW 12362 8.98 0.00
GTI GrafTech International 0.00 197178 10.92 4.76
GTIV Gentiva Health Services 0.00 +197.00% 292255 9.11 19.57
HEES H&E; Equipment Services 0.00 -50.00% 9094 40.47 37.06
HEI HEICO Corporation 0.00 -9.00% 65699 60.16 50.20
HGG hhgregg 0.00 -30.00% 150168 9.62 6.38
HGR Hanger Orthopedic 0.00 -87.00% 8968 33.68 22.13
HIBB Hibbett Sports 0.00 -87.00% 11509 52.92 45.33
HIL Hill International 0.00 NEW 14693 5.51 3.23
HITK Hi-Tech Pharmacal 0.00 +81.00% 110708 43.33 43.49
HLIT Harmonic 0.00 -47.00% 345508 7.14 6.20
HLX Helix Energy Solutions 0.00 -18.00% 231937 22.98 25.00
HMIN Home Inns & Hotels Management 0.00 -15.00% 9312 32.32 29.56
HNI HNI Corporation 0.00 +11.00% 92213 36.56 41.97
HNR Harvest Natural Resources 0.00 -15.00% 45086 3.77 3.16
HOS Hornbeck Offshore Services 0.00 -24.00% 54016 41.82 28.33
HSII Heidrick & Struggles International 0.00 -29.00% 108174 20.07 21.53
HTCH Hutchinson Technology Incorporated 0.00 -62.00% 17658 2.83 3.40
HWAY Healthways 0.00 -80.00% 23928 17.13 15.14
HWCC Houston Wire & Cable Company 0.00 -51.00% 12995 13.16 12.45
IDCC InterDigital 0.00 -67.00% 117584 33.11 43.90
IGTE iGATE Corporation 0.00 -54.00% 48827 31.55 34.30
INFN Infinera 0.00 +131.00% 410764 9.08 10.83
IPCC Infinity Property and Casualty 0.00 -71.00% 19581 67.62 67.65
IPHS Innophos Holdings 0.00 -86.00% 8653 56.74 58.45
IXYS IXYS Corporation 0.00 +16.00% 66468 11.34 10.02
JBT John Bean Technologies Corporation 0.00 -46.00% 73425 30.87 28.65
JJSF J&J; Snack Foods 0.00 -71.00% 14506 95.96 97.54
KCLI Kansas City Life Insurance Company 0.00 5252 48.17 47.19
KOP Koppers Holdings 0.00 -49.00% 122067 41.22 36.41
KRC Kilroy Realty Corporation 0.00 -20.00% 224451 58.58 64.94
KRO Kronos Worldwide 0.00 +13.00% 37003 16.70 13.26
LAD Lithia Motors 0.00 -25.00% 113604 66.45 71.62
LAYN Layne Christensen Company 0.00 -47.00% 25055 18.20 8.47
LG Laclede 0.00 -58.00% 27996 47.14 48.80
LGCY Legacy Reserves 0.00 -46.00% 431044 24.83 22.99
LHO LaSalle Hotel Properties 0.00 -84.00% 367155 31.31 36.78
LNT Alliant Energy Corporation 0.00 -3.00% 263946 56.81 60.28
LPSN LivePerson 0.00 -60.00% 56191 12.06 13.79
LXU LSB Industries 0.00 -84.00% 7194 37.39 35.93
MDCI Medical Action Industries 0.00 -47.00% 30552 6.97 13.78
MGEE MGE Energy 0.00 -6.00% 42477 39.22 41.36
MIDD Middleby Corporation 0.00 -25.00% 25034 264.20 85.43
MOD Modine Manufacturing 0.00 +376.00% 301677 14.65 11.96
MORN Morningstar 0.00 +171.00% 13286 79.03 64.69
MPW Medical Properties Trust 0.00 -28.00% 572499 12.79 13.15
MSTR MicroStrategy Incorporated 0.00 -53.00% 15009 115.50 150.92
MVC MVC Capital 0.00 -23.00% 41650 13.54 11.26
NAVG Navigators 0.00 -61.00% 15433 61.36 65.06
NCIT NCI 0.00 -5.00% 24272 10.63 9.55
NDSN Nordson Corporation 0.00 +47.00% 104677 70.49 72.54
NJR New Jersey Resources Corporation 0.00 -66.00% 41102 49.79 54.78
NMR Nomura Holdings 0.00 +10.00% 750690 6.43 5.62
NOG Northern Oil & Gas 0.00 -16.00% 225045 14.62 11.38
NPO EnPro Industries 0.00 -51.00% 67300 72.68 61.75
NWBI Northwest Bancshares 0.00 -75.00% 51082 14.60 12.55
NWLI National Western Life Insurance Company 0.00 -24.00% 874 244.85 246.39
Oge Energy 0.00 -19.00% 387161 36.76 0.00
OMCL Omnicell 0.00 -11.00% 146908 28.63 27.84
OMG OM 0.00 -40.00% 100102 33.22 22.85
OSIS OSI Systems 0.00 -63.00% 20279 59.86 66.18
OWW Orbitz Worldwide 0.00 -77.00% 52984 7.83 8.36
OXM Oxford Industries 0.00 -67.00% 11126 78.25 61.07
PAY VeriFone Systems 0.00 +10.00% 419508 33.82 33.72
PEGA Pegasystems 0.00 -43.00% 74596 35.32 20.50
PJC Piper Jaffray Companies 0.00 -83.00% 52136 45.78 49.04
PKD Parker Drilling Company 0.00 -39.00% 216383 7.09 4.95
PLX Protalix BioTherapeutics 0.00 28439 4.57 2.43
PLXS Plexus 0.00 -86.00% 10249 40.10 36.59
PPO Polypore International 0.00 +9.00% 116791 34.19 40.62
PRK Park National Corporation 0.00 -2.00% 15727 76.87 78.05
PTRY Pantry 0.00 -9.00% 89331 15.33 24.70
PUK Prudential Public Limited Company 0.00 +13.00% 235201 42.56 44.02
QDEL Quidel Corporation 0.00 -6.00% 87492 27.31 25.33
Qiagen N.v. 0.00 -5.00% 299369 21.10 0.00
RAVN Raven Industries 0.00 -41.00% 32037 32.74 24.70
RBCN Rubicon Technology 0.00 +54.00% 83247 11.29 4.42
RDY Dr. Reddy's Laboratories 0.00 -4.00% 241572 43.90 50.22
REN Resolute Energy 0.00 -10.00% 244084 7.20 3.89
RFMD RF Micro Devices 0.00 +39.00% 1330312 7.88 10.55
RNST Renasant 0.00 98976 29.04 28.27
ROVI Rovi Corporation 0.00 +10.00% 179085 22.78 20.28
RPT Ramco-Gershenson Properties Trust 0.00 +31.00% 201495 16.30 16.75
RRGB Red Robin Gourmet Burgers 0.00 +142.00% 137569 71.69 51.01
RUSHA Rush Enterprises 0.00 -26.00% 29567 32.47 34.55
SAM Boston Beer Company 0.00 -43.00% 28049 244.77 222.99
SBH Sally Beauty Holdings 0.00 -31.00% 136598 27.39 29.50
SBSI Southside Bancshares 0.00 +46.00% 26912 31.36 33.76
SCL Stepan Company 0.00 +11.00% 63294 64.56 45.60
SCSC ScanSource 0.00 -37.00% 82125 40.78 34.66
SGY Stone Energy Corporation 0.00 -18.00% 233667 41.97 25.91
SHLM A. Schulman 0.00 -26.00% 150056 36.26 31.49
SHOR ShoreTel 0.00 +27.00% 61962 8.60 7.59
SIGI