GOLDMAN SACHS

Latest statistics and disclosures from GOLDMAN SACHS's latest quarterly 13F-HR filing:

GOLDMAN SACHS portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 6.64 -8.00% 99949514 206.43 205.25
AAPL Apple 2.64 -21.00% 65857584 124.43 123.28
IWM iShares Russell 2000 Index 2.19 +2.00% 54764768 124.37 119.90
EFA iShares MSCI EAFE Index Fund 1.06 -10.00% 51464901 64.17 62.56
EEM iShares MSCI Emerging Markets Indx 1.02 +7.00% 79083786 40.13 38.45
PFE Pfizer 0.97 +78.00% 86400400 34.79 33.78
QQQQ PowerShares QQQ Trust, Series 1 0.80 -13.00% 23639215 105.60 0.00
GILD Gilead Sciences 0.73 +2.00% 23240440 98.13 99.53
MSFT Microsoft Corporation 0.71 -3.00% 54089648 40.66 42.00
XLF Financial Select Sector SPDR 0.70 +3.00% 89813948 24.11 23.97
DIS Walt Disney Company 0.66 +13.00% 19452802 104.89 103.60
XOM Exxon Mobil Corporation 0.63 23013741 85.00 84.57
JPM JPMorgan Chase & Co. 0.62 -10.00% 31965005 60.58 60.16
GE General Electric Company 0.60 74743220 24.81 25.35
GOOG Google 0.60 3369765 554.70 554.33
AMZN Amazon 0.59 -9.00% 4954904 372.10 372.62
Db-x Msci Eafe Currency-hedged 0.51 +355.00% 53234554 29.96 0.00
BAC Bank of America Corporation 0.49 -22.00% 99282659 15.39 15.95
Citi 0.49 -7.00% 29770497 51.52 0.00
VWO Vanguard Emerging Markets ETF 0.48 +9.00% 36558418 40.87 39.44
Actavis 0.47 +14.00% 4931952 297.62 0.00
Facebook Inc cl a 0.46 -22.00% 17403968 82.21 0.00
WFC Wells Fargo & Company 0.44 25333010 54.40 53.90
Google Inc Class C 0.44 -26.00% 2477433 548.00 0.00
IYR iShares Dow Jones US Real Estate 0.43 -15.00% 16954108 79.32 76.66
XLV Health Care SPDR 0.42 +12.00% 17836360 72.50 71.27
V Visa 0.42 +290.00% 19762830 65.41 266.74
JNJ Johnson & Johnson 0.41 +13.00% 12630801 100.60 98.55
CMCSA Comcast Corporation 0.39 -4.00% 21266712 56.47 58.60
VZ Verizon Communications 0.39 +5.00% 24775817 48.63 48.01
PCLN priceline.com Incorporated 0.39 -5.00% 1044902 1164.15 1190.00
TWC Time Warner Cable 0.38 +256.00% 7880560 149.88 154.39
Mylan Nv 0.38 NEW 20019909 59.35 0.00
PG Procter & Gamble Company 0.37 -2.00% 13940118 81.94 81.31
Enterprise Products Partners 0.37 +22.00% 34987201 32.93 0.00
EMC EMC Corporation 0.36 +7.00% 43503785 25.56 26.24
XLI Industrial SPDR 0.36 +30.00% 20221581 55.77 56.03
EXC Exelon Corporation 0.35 +34.00% 32346496 33.61 31.85
Wisdomtree Tr intl hedge eqt 0.35 +68.00% 16300392 66.14 0.00
Ishares Tr hdg msci eafe 0.35 NEW 38962906 27.88 0.00
IBB iShares NASDAQ Biotechnology Index 0.34 +44.00% 3068890 343.43 341.41
BA Boeing Company 0.33 -4.00% 6877650 150.08 152.38
INTC Intel Corporation 0.33 -7.00% 32544294 31.27 32.76
EBAY eBay 0.33 -2.00% 17807137 57.68 59.78
IBM International Business Machines 0.33 +39.00% 6440881 160.50 158.25
QCOM QUALCOMM 0.33 -31.00% 14977724 69.34 71.27
ETE Energy Transfer Equity 0.33 +24.00% 16028988 63.36 62.31
KBE SPDR KBW Bank 0.33 -14.00% 30893815 33.51 33.12
ORCL Oracle Corporation 0.32 23282760 43.15 41.62
AIG American International 0.32 +18.00% 18096754 54.79 54.59
YUM Yum! Brands 0.31 +38.00% 12192857 78.72 77.05
MRK Merck & Co 0.31 +18.00% 16701854 57.48 56.20
UTX United Technologies Corporation 0.31 +187.00% 8297499 117.20 118.52
WFMI Whole Foods Market 0.31 -6.00% 18658103 52.08 0.00
GLD SPDR Gold Trust 0.31 -30.00% 8350210 113.66 110.56
XLU Utilities SPDR 0.31 +38.00% 21761858 44.43 43.18
FXI iShares FTSE/Xinhua China 25 Index 0.30 -11.00% 20966097 44.40 40.81
T AT&T; 0.30 +6.00% 28532343 32.65 32.70
CSCO Cisco Systems 0.30 -5.00% 33590371 27.53 28.51
EWZ iShares MSCI Brazil Index 0.30 29563994 31.37 30.55
DIA SPDR Dow Jones Industrial Average ETF 0.30 -9.00% 5324850 177.58 176.97
American Tower Reit 0.30 +27.00% 9852027 94.15 0.00
CVX Chevron Corporation 0.29 -4.00% 8697826 104.98 102.86
GPS Gap 0.29 -3.00% 20809837 43.33 41.01
TLT iShares Barclays 20+ Yr Treas.Bond 0.29 +2.00% 6925499 130.69 126.45
Walgreen Boots Alliance 0.29 +14.00% 10783100 84.68 0.00
WMT Wal-Mart Stores 0.28 10720599 82.25 81.06
WMB Williams Companies 0.28 -16.00% 17154506 50.59 46.41
XBI SPDR S&P; Biotech 0.28 +15.00% 3798082 225.50 226.20
DVN Devon Energy Corporation 0.27 +58.00% 13666408 60.31 57.71
XLE Energy Select Sector SPDR 0.27 -60.00% 10760027 77.58 75.34
TSLA Tesla Motors 0.27 -45.00% 4377777 188.77 194.42
Hldgs 0.27 +2.00% 12404744 67.25 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.27 +9.00% 15478453 55.12 54.17
MMP Magellan Midstream Partners 0.26 -3.00% 10468000 76.71 78.66
Intercontinentalexchange 0.26 -3.00% 3460753 233.27 0.00
Alibaba Group Holding Ltd Spon 0.26 +15.00% 9695920 83.24 0.00
KO Coca-Cola Company 0.25 +22.00% 19538729 40.55 40.22
MCD McDonald's Corporation 0.25 +13.00% 8028545 97.44 96.21
MET MetLife 0.25 -15.00% 15365731 50.55 50.75
COST Costco Wholesale Corporation 0.24 -9.00% 4981473 151.49 148.30
ABT Abbott Laboratories 0.24 16312154 46.33 46.40
IWD iShares Russell 1000 Value Index 0.24 +7.00% 7156223 103.08 101.93
BIIB Biogen Idec 0.24 -18.00% 1734185 422.24 415.20
PAA Plains All American Pipeline 0.24 +24.00% 15377975 48.77 47.37
GM General Motors Company 0.24 -30.00% 19653374 37.50 37.89
NKE NIKE 0.23 7023677 100.33 96.37
PEP Pepsi 0.23 +17.00% 7433405 95.62 93.96
NFLX Netflix 0.23 -10.00% 1710333 416.69 443.79
IWF iShares Russell 1000 Growth Index 0.23 7303703 98.92 97.71
XLY Consumer Discretionary SPDR 0.23 +32.00% 9431639 75.35 74.69
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.23 -33.00% 13659023 51.66 47.80
Equinix 0.23 NEW 3013887 232.85 0.00
Williams Partners L P 0.23 NEW 14567890 49.22 0.00
BRK.B Berkshire Hathaway 0.22 -15.00% 4644790 144.32 0.00
UNH UnitedHealth 0.22 5803701 118.29 113.33
MA MasterCard Incorporated 0.21 -6.00% 7587641 86.39 87.52
HD Home Depot 0.21 5728770 113.61 113.11
CELG Celgene Corporation 0.21 -21.00% 5724633 115.28 118.26
Linkedin 0.21 -9.00% 2659697 249.86 0.00
Pvh Corporation 0.21 +5.00% 6120588 106.56 0.00
XLP Consumer Staples Select Sect. SPDR 0.20 +21.00% 12904034 48.74 48.00
Marathon Petroleum 0.20 +10.00% 6217345 102.39 0.00
Twenty-first Century Fox 0.20 +29.00% 18061759 33.84 0.00
Navient Corporation equity 0.20 -19.00% 30508211 20.33 0.00
AMGN Amgen 0.19 -5.00% 3654241 159.85 153.92
HON Honeywell International 0.19 +4.00% 5717302 104.31 100.92
SPG Simon Property 0.19 +6.00% 2972533 195.64 179.63
HYG iShares iBoxx $ High Yid Corp Bond 0.19 -10.00% 6568884 90.61 90.34
SLM SLM Corporation 0.18 +25.00% 61170317 9.28 9.06
MMM 3M Company 0.18 +9.00% 3373537 164.95 162.72
CVS CVS Caremark Corporation 0.18 5467771 103.21 101.90
CL Colgate-Palmolive Company 0.18 +9.00% 8027297 69.34 68.17
SLB Schlumberger 0.18 -15.00% 6830981 83.44 81.67
LOW Lowe's Companies 0.18 +37.00% 7520079 74.39 73.15
YHOO Yahoo! 0.18 -49.00% 12778743 44.44 42.61
BIDU Baidu 0.18 -21.00% 2729550 208.40 207.29
KSU Kansas City Southern 0.18 +11.00% 5588294 102.08 113.81
Market Vectors Semiconductor E 0.18 +45.00% 9926521 55.30 0.00
Abbvie 0.18 -14.00% 9799398 58.54 0.00
Liberty Global Inc C 0.18 -3.00% 11430851 49.81 0.00
Kate Spade & Co 0.18 +47.00% 16886769 33.39 0.00
NVDA NVIDIA Corporation 0.17 +42.00% 25940267 20.92 22.93
CI CIGNA Corporation 0.17 +13.00% 3993991 129.44 120.83
SBUX Starbucks Corporation 0.17 +16.00% 5705952 94.70 92.23
PRU Prudential Financial 0.17 +10.00% 6598039 80.31 80.31
CMG Chipotle Mexican Grill 0.17 -17.00% 795061 650.54 665.38
Deutsche Bank Ag-registered 0.17 +11.00% 15027262 34.73 0.00
SXL Sunoco Logistics Partners 0.17 +2.00% 12615618 41.34 40.17
VRX Valeant Pharmaceuticals Int 0.17 -51.00% 2598134 198.62 205.82
Depository Vipshop Holdings Ltd - Ads receipt 0.17 +8.00% 17897245 29.44 0.00
Kraft Foods 0.17 +170.00% 6198648 87.12 0.00
CAT Caterpillar 0.16 +28.00% 6154200 80.03 79.57
VIA.B Via 0.16 +21.00% 7470837 68.30 0.00
FE FirstEnergy 0.16 -12.00% 14140267 35.06 34.23
MO Altria 0.16 +38.00% 9839004 50.02 52.47
F Ford Motor Company 0.16 -10.00% 31537043 16.14 15.85
DHR Danaher Corporation 0.16 +53.00% 6036071 84.90 84.59
PXD Pioneer Natural Resources 0.16 +50.00% 3043136 163.51 153.87
SWN Southwestern Energy Company 0.16 +40.00% 21389072 23.19 21.94
MU Micron Technology 0.16 -26.00% 17921485 27.13 27.78
BRCM Broadcom Corporation 0.16 +32.00% 11251106 43.29 44.13
Kinder Morgan 0.16 -17.00% 11610770 42.06 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.16 17507759 28.37 0.00
Medtronic 0.16 NEW 6529483 77.99 0.00
AXP American Express Company 0.15 +44.00% 5952300 78.12 79.39
BMY Bristol Myers Squibb 0.15 -17.00% 7459673 64.50 66.08
UNP Union Pacific Corporation 0.15 +5.00% 4345192 108.31 114.86
APC Anadarko Petroleum Corporation 0.15 -33.00% 5649286 82.81 79.89
MWE MarkWest Energy Partners 0.15 +53.00% 7145363 66.10 61.89
CAG ConAgra Foods 0.15 12730822 36.53 33.68
XLK Technology SPDR 0.15 -18.00% 11353471 41.44 41.70
DD E.I. du Pont de Nemours & Company 0.14 +2.00% 6134509 71.47 79.13
HPQ Hewlett-Packard Company 0.14 +22.00% 13795010 31.16 32.62
ETP Energy Transfer Partners 0.14 +11.00% 7597848 55.75 54.95
IWO iShares Russell 2000 Growth Index 0.14 +27.00% 2966592 151.55 146.64
Aramark Hldgs 0.14 -48.00% 13735978 31.63 0.00
Ubs Group Ag 0.14 +41.00% 23801918 18.77 0.00
LNC Lincoln National Corporation 0.13 7224323 57.46 56.84
LLY Eli Lilly & Co. 0.13 5621902 72.65 68.81
CAH Cardinal Health 0.13 +24.00% 4440193 90.27 87.33
UPS United Parcel Service 0.13 -23.00% 4202984 96.94 99.32
CERN Cerner Corporation 0.13 5527543 73.26 69.83
HAL Halliburton Company 0.13 -11.00% 8971171 43.88 41.30
LO Lorillard 0.13 +173.00% 6241524 65.35 66.44
NGLS Targa Resources Partners 0.13 +68.00% 9789928 41.36 41.11
SLXP Salix Pharmaceuticals 0.13 +76.00% 2273856 172.81 157.81
EWT iShares MSCI Taiwan Index 0.13 +1270.00% 26275800 15.74 15.54
FXE CurrencyShares Euro Trust 0.13 +22.00% 3737369 105.71 104.11
Mobileye N.v. 0.13 -41.00% 9538687 42.03 0.00
Citizens Financial 0.13 +382.00% 16662755 24.13 0.00
FDX FedEx Corporation 0.12 +8.00% 2266285 165.45 170.82
VLO Valero Energy Corporation 0.12 -29.00% 5697314 63.62 56.99
PCG PG&E; Corporation 0.12 -15.00% 6817279 53.07 51.38
SRE Sempra Energy 0.12 +2.00% 3410644 109.02 106.08
HTZ Hertz Global Holdings 0.12 -7.00% 16551144 21.68 21.85
KRE SPDR KBW Regional Banking 0.12 +9.00% 8913390 40.83 40.18
VEA Vanguard Europe Pacific ETF 0.12 -47.00% 9395725 39.83 39.04
RWX SPDR DJ International Real Estate ETF 0.12 +10.00% 8872277 43.32 42.22
HBAN Huntington Bancshares Incorporated 0.11 +14.00% 30422733 11.05 10.78
VFC V.F. Corporation 0.11 +85.00% 4473312 75.31 73.33
DOW Dow Chemical Company 0.11 -55.00% 6853775 47.98 47.09
TSN Tyson Foods 0.11 -2.00% 8849130 38.30 37.76
AET Aetna 0.11 +45.00% 3110102 106.53 100.76
BHI Baker Hughes Incorporated 0.11 -2.00% 5253452 63.58 59.73
COP ConocoPhillips 0.11 -15.00% 5372576 62.26 61.42
PM Philip Morris International 0.11 -10.00% 4496353 75.33 77.69
XRX Xerox Corporation 0.11 +16.00% 27768807 12.85 12.92
SPLS Staples 0.11 +61.00% 21845875 16.28 16.12
Accenture 0.11 +16.00% 3688695 93.69 0.00
IWB iShares Russell 1000 Index 0.11 +34.00% 3047989 115.85 114.60
WES Western Gas Partners 0.11 -11.00% 5019629 65.85 67.96
ALTR Altera Corporation 0.11 +17.00% 7759463 42.91 35.31
OKS Oneok Partners 0.11 +30.00% 8303587 40.84 42.51
XRT SPDR S&P; Retail 0.11 -35.00% 3409476 101.04 97.65
HCA HOLDINGS 0.11 +58.00% 4644651 75.23 0.00
Eqt Midstream Partners 0.11 +8.00% 4346137 77.66 0.00
Directv 0.11 +44.00% 4158608 85.10 0.00
Vanguard S&p 500 Etf idx fd 0.11 -7.00% 1790085 189.20 0.00
Endo International 0.11 -29.00% 3697954 89.70 0.00
Vistaoutdoor 0.11 NEW 7729657 42.82 0.00
SE Spectra Energy 0.10 +2.00% 8279142 36.17 34.31
LH Laboratory Corp. of America Holdings 0.10 -4.00% 2472978 126.09 121.70
MCK McKesson Corporation 0.10 -8.00% 1433623 226.20 221.98
COF Capital One Financial 0.10 +2.00% 3840092 78.82 77.96
TGT Target Corporation 0.10 -3.00% 3703956 82.07 77.89
TXN Texas Instruments Incorporated 0.10 -6.00% 5613921 57.19 57.48
Agilent Technologies Inc C ommon 0.10 +12.00% 7814927 41.55 0.00
TOL Toll Brothers 0.10 -18.00% 8175193 39.34 37.37
USO United States Oil Fund 0.10 -12.00% 19138380 16.84 17.60
MKC McCormick & Company, Incorporated 0.10 +2.00% 4128388 77.11 72.00
VMW VMware 0.10 +65.00% 3769386 82.01 81.59
First Republic Bank/san F 0.10 +16.00% 5197174 57.09 0.00
Prologis 0.10 +65.00% 6926706 43.56 0.00
Expedia 0.10 +23.00% 3176667 94.13 0.00
Express Scripts Holding 0.10 -4.00% 3441703 86.77 0.00
Servicenow 0.10 3785768 78.78 0.00
Mondelez Int 0.10 -3.00% 8300610 36.09 0.00
L Brands 0.10 -10.00% 3201277 94.29 0.00
Benefitfocus 0.10 8526041 36.79 0.00
Brixmor Prty 0.10 +8.00% 11921484 26.55 0.00
STWD Starwood Property Trust 0.09 11552352 24.30 23.57
TAP Molson Coors Brewing Company 0.09 3596536 74.45 73.49
KR Kroger 0.09 -25.00% 3649642 76.66 74.09
ENR Energizer Holdings 0.09 +22.00% 1992509 138.05 132.24
MXIM Maxim Integrated Products 0.09 -29.00% 8336879 34.81 35.28
DAL Delta Air Lines 0.09 -7.00% 6139939 44.96 44.19
CRM salesforce 0.09 -45.00% 4291177 66.81 64.26
CF CF Industries Holdings 0.09 +20.00% 956652 283.68 292.79
ZION Zions Bancorporation 0.09 +126.00% 9875748 27.00 26.82
Dcp Midstream Partners 0.09 +7.00% 7635630 36.95 0.00
GEL Genesis Energy 0.09 +3.00% 6171000 47.00 44.70
MGM MGM Resorts International. 0.09 -11.00% 13319954 21.03 19.77
SNDK SanDisk Corporation 0.09 +18.00% 4619122 63.62 84.20
Targa Res 0.09 +16.00% 2818227 95.79 0.00
Cbre Group Inc Cl A 0.09 -58.00% 6916597 38.71 0.00
Mallinckrodt Pub 0.09 -14.00% 2233419 126.65 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.09 -37.00% 10580890 25.50 0.00
Twitter 0.09 -42.00% 5834547 50.08 0.00
Endurance Intl Group Hldgs I 0.09 -15.00% 15378121 19.06 0.00
Anthem 0.09 -11.00% 1737940 154.41 0.00
Lamar Advertising Co-a 0.09 -37.00% 4701507 59.27 0.00
BP BP 0.08 -34.00% 6565764 39.11 38.44
TWX Time Warner 0.08 2864101 84.44 83.25
GLW Corning Incorporated 0.08 +3.00% 11458876 22.68 22.80
SCHW Charles Schwab Corporation 0.08 -7.00% 7984617 30.44 30.86
MON Monsanto Company 0.08 -34.00% 2195214 112.54 117.22
KMB Kimberly-Clark Corporation 0.08 -7.00% 2425366 107.11 103.80
TRV Travelers Companies 0.08 2184360 108.13 105.54
GWW W.W. Grainger 0.08 +9.00% 1070405 235.81 230.01
AFL AFLAC Incorporated 0.08 +5.00% 3897557 64.01 61.39
BBY Best Buy 0.08 +131.00% 6485125 37.79 40.39
MS Morgan Stanley 0.08 -48.00% 6964931 35.69 34.94
MHK Mohawk Industries 0.08 -8.00% 1372095 185.75 179.34
LMT Lockheed Martin Corporation 0.08 -12.00% 1269108 202.96 197.87
OXY Occidental Petroleum Corporation 0.08 -29.00% 3418566 73.00 74.23
BPL Buckeye Partners 0.08 -18.00% 3433626 75.52 75.87
GD General Dynamics Corporation 0.08 1757174 135.73 133.60
FITB Fifth Third Ban 0.08 -26.00% 13319683 18.85 19.04
AMAT Applied Materials 0.08 -10.00% 10969538 22.56 23.76
PCP Precision Castparts 0.08 +46.00% 1133376 210.00 210.13
ZMH Zimmer Holdings 0.08 -2.00% 2213762 117.52 116.78
VTR Ventas 0.08 -5.00% 3483144 73.02 69.27
APH Amphenol Corporation 0.08 4080766 58.93 57.35
SBAC SBA Communications Corporation 0.08 1993706 117.10 120.39
Invesco Ltd shs 0.08 -8.00% 5984335 39.69 0.00
MDRX Allscripts Healthcare Solutions 0.08 +33.00% 21754376 11.96 11.88
ULTA Ulta Salon, Cosmetics & Fragrance 0.08 +6.00% 1646298 150.85 141.66
HAIN Hain Celestial 0.08 -8.00% 3677709 64.06 60.12
HCP HCP 0.08 +12.00% 5938885 43.21 40.24
YPF YPF SA 0.08 +41.00% 8903945 27.45 26.01
XLB Materials SPDR 0.08 -47.00% 5292174 48.78 49.68
IWN iShares Russell 2000 Value Index 0.08 -46.00% 2311647 103.21 99.26
MDY SPDR S&P; MidCap 400 ETF 0.08 -21.00% 894658 277.24 268.26
Sensata Technologies Hldg Bv 0.08 -2.00% 4322043 57.45 0.00
VGK Vanguard European ETF 0.08 -10.00% 4630368 54.22 53.41
Powershares Senior Loan Portfo mf 0.08 -2.00% 10606939 24.09 0.00
Fortune Brands 0.08 +36.00% 5019345 47.48 0.00
Market Vectors Oil Service Etf 0.08 +26.00% 7752659 33.71 0.00
Keurig Green Mtn 0.08 +10.00% 2226285 111.73 0.00
Cyberark Software Ltd shs 0.08 -17.00% 4700582 55.57 0.00
Axalta Coating Sys 0.08 +68.00% 8574635 27.62 0.00
USB U.S. Ban 0.07 -18.00% 5128199 43.67 43.76
PNC PNC Financial Services 0.07 -3.00% 2377859 93.24 93.21
PFG Principal Financial 0.07 -15.00% 4306332 51.37 49.56
AJG Arthur J. Gallagher & Co. 0.07 +25.00% 4474995 46.75 45.96
AMP Ameriprise Financial 0.07 +4.00% 1655062 130.84 131.20
VRTX Vertex Pharmaceuticals Incorporated 0.07 -14.00% 1835737 117.97 123.26
CBS CBS Corporation 0.07 -54.00% 3728470 60.63 59.57
CTXS Citrix Systems 0.07 +15.00% 3368766 63.87 59.63
PSA Public Storage 0.07 -10.00% 1119178 197.14 186.59
RAI Reynolds American 0.07 +125.00% 2965880 68.91 70.03
SHW Sherwin-Williams Company 0.07 -24.00% 784427 284.50 281.82
ADBE Adobe Systems Incorporated 0.07 -5.00% 2962826 73.94 76.64
IP International Paper Company 0.07 -50.00% 4136926 55.49 54.31
Everest Re 0.07 1320827 174.00 0.00
EQR Equity Residential 0.07 2959144 77.86 75.86
TMO Thermo Fisher Scientific 0.07 +19.00% 1588786 134.34 127.98
APD Air Products & Chemicals 0.07 +15.00% 1423726 151.28 152.20
RHT Red Hat 0.07 -37.00% 2817986 75.75 65.33
M Macy's 0.07 +8.00% 3312483 64.91 62.37
Nextera Energy 0.07 -2.00% 2005045 104.05 0.00
IVV iShares S&P; 500 Index 0.07 -9.00% 1049175 207.83 205.96
SHPGY Shire 0.07 -30.00% 867965 239.27 0.00
EOG EOG Resources 0.07 -8.00% 2402037 91.69 86.44
AAP Advance Auto Parts 0.07 +186.00% 1497439 149.69 147.03
HIW Highwoods Properties 0.07 -3.00% 4499889 45.78 43.24
RKT Rock-Tenn Company 0.07 -24.00% 3554196 64.50 63.64
HOT Starwood Hotels & Resorts Worldwide 0.07 -37.00% 2717832 83.50 79.90
INTU Intuit 0.07 +116.00% 2214902 96.96 95.52
RJF Raymond James Financial 0.07 +16.00% 3764662 56.78 57.98
Teekay Offshore Partners 0.07 10301259 21.11 0.00
BBD Banco Bradesco SA 0.07 +178.00% 24868972 9.28 10.81
BWA BorgWarner 0.07 3714372 60.48 58.93
PNRA Panera Bread Company 0.07 +27.00% 1313383 160.00 157.74
IJK iShares S&P; MidCap 400 Growth 0.07 +49.00% 1340866 171.51 165.35
OKE ONEOK 0.07 -8.00% 4488136 48.24 46.35
Xl Group Plc shs 0.07 -4.00% 6199187 36.80 0.00
IJR iShares S&P; SmallCap 600 Index 0.07 -14.00% 1723809 118.03 113.70
Alerian Mlp Etf 0.07 12366752 16.57 0.00
General Growth Properties 0.07 +18.00% 6895257 29.55 0.00
FLT FleetCor Technologies 0.07 -7.00% 1462111 150.92 149.57
RWO SPDR Dow Jones Global Real Estate 0.07 +28.00% 4305783 49.69 47.87
Semgroup Corp cl a 0.07 +11.00% 2833700 81.34 0.00
Tesoro Logistics Lp us equity 0.07 -7.00% 4145871 53.80 0.00
Ddr Corp stock 0.07 +3.00% 12357792 18.62 0.00
Eaton 0.07 +90.00% 3311626 67.94 0.00
American Airls 0.07 -56.00% 4127229 52.78 0.00
Vodafone Group New Adr F 0.07 -32.00% 6357391 32.68 0.00
Voya Financial 0.07 -17.00% 4749408 43.11 0.00
PKG Packaging Corporation of America 0.06 +6.00% 2520600 78.19 77.86
TV Grupo Televisa, S.A. 0.06 -15.00% 6109719 33.01 34.95
NRG NRG Energy 0.06 -24.00% 7452909 25.19 23.45
HIG Hartford Financial Services 0.06 -6.00% 4193023 41.82 41.14
BX Blackstone 0.06 -31.00% 4457837 38.89 37.98
AMG Affiliated Managers 0.06 +7.00% 906318 214.78 209.73
BAX Baxter International 0.06 +20.00% 2500881 68.50 67.92
REGN Regeneron Pharmaceuticals 0.06 424568 451.48 427.05
D Dominion Resources 0.06 +15.00% 2748815 70.87 69.17
CCL Carnival Corporation 0.06 -32.00% 3783230 47.84 43.98
NOC Northrop Grumman Corporation 0.06 +11.00% 1245007 160.96 158.85
ARG Airgas 0.06 -10.00% 1679039 106.11 114.17
ADP Automatic Data Processing 0.06 +10.00% 2037845 85.64 85.00
MAA Mid-America Apartment 0.06 +74.00% 2409130 77.27 71.99
LVS Las Vegas Sands 0.06 -12.00% 3584920 55.04 52.42
EMR Emerson Electric 0.06 +6.00% 3561373 56.62 55.87
ABC AmerisourceBergen 0.06 +98.00% 1511398 113.67 103.61
CTL CenturyLink 0.06 +34.00% 5358784 34.55 35.12
HCN Health Care REIT 0.06 +9.00% 2400807 77.36 74.30
DE Deere & Company 0.06 -51.00% 2278744 87.69 90.31
ISRG Intuitive Surgical 0.06 -6.00% 352592 505.02 489.66
LINTA Liberty Media 0.06 +18.00% 5983775 29.19 0.00
SIAL Sigma-Aldrich Corporation 0.06 +90.00% 1365721 138.25 137.95
TJX TJX Companies 0.06 2732988 70.05 67.66
HSIC Henry Schein 0.06 +3.00% 1268304 139.62 136.50
SO Southern Company 0.06 +19.00% 4399685 44.28 43.68
BUD Anheuser-Busch InBev NV 0.06 +103.00% 1560293 121.89 120.72
HPT Hospitality Properties Trust 0.06 -2.00% 5519921 32.99 30.62
AZO AutoZone 0.06 +20.00% 282469 682.16 644.63
AVB AvalonBay Communities 0.06 -68.00% 1000697 174.25 167.28
VNO Vornado Realty Trust 0.06 -21.00% 1563744 112.00 104.45
GGG Gra 0.06 -3.00% 2486511 72.16 72.96
UA Under Armour 0.06 2492868 80.75 75.07
HUM Humana 0.06 +2.00% 1130705 178.02 160.10
EWJ iShares MSCI Japan Index 0.06 -38.00% 14441222 12.53 12.17
NS NuStar Energy 0.06 +27.00% 3261159 60.70 59.89
RGNC Regency Energy Partners 0.06 +9.00% 8200475 22.87 0.00
SCG SCANA Corporation 0.06 +37.00% 3150282 54.99 52.58
TXT Textron 0.06 -11.00% 4494708 44.33 42.62
MDVN Medivation 0.06 1418821 129.07 127.95
URBN Urban Outfitters 0.06 -32.00% 4381501 45.65 44.81
BRCD Brocade Communications Systems 0.06 +11.00% 16531998 11.86 12.05
SM SM Energy 0.06 +17.00% 3671731 51.68 44.56
MAC Macerich Company 0.06 +19.00% 2175295 84.33 92.24
BXP Boston Properties 0.06 -7.00% 1249736 140.48 135.21
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.06 +41.00% 1618372 121.71 120.16
IVE iShares S&P; 500 Value Index 0.06 +64.00% 2001289 92.56 91.53
Chesapeake Lodging Trust sh ben int 0.06 +6.00% 5777888 33.83 0.00
VNQ Vanguard REIT ETF 0.06 +15.00% 2036630 84.31 80.84
FEZ SPDR EURO STOXX 50 ETF 0.06 -51.00% 5127352 38.82 37.56
Rlj Lodging Trust 0.06 +8.00% 6275437 31.31 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.06 +11.00% 3993160 44.43 0.00
Phillips 66 0.06 -4.00% 2393543 78.60 0.00
Duke Energy 0.06 +3.00% 2445285 76.78 0.00
Restoration Hardware Hldgs I 0.06 +4.00% 2032373 99.19 0.00
Fox News 0.06 +280.00% 5529091 32.88 0.00
Burlington Stores 0.06 +42.00% 3271427 59.42 0.00
Weatherford Intl Plc ord shs 0.06 +57.00% 14362737 12.30 0.00
Ikang Healthcare Group- 0.06 +68.00% 11765195 16.22 0.00
CTSH Cognizant Technology Solutions 0.05 +5.00% 2389316 62.39 60.57
BLK BlackRock 0.05 -8.00% 417502 365.84 357.74
FIS Fidelity National Information Services 0.05 +5.00% 2464729 68.06 65.10
DFS Discover Financial Services 0.05 -5.00% 2806454 56.35 58.01
NTRS Northern Trust Corporation 0.05 2360333 69.65 69.63
Suntrust Banks Inc $1.00 Par Cmn 0.05 -50.00% 3421547 41.09 0.00
BMRN BioMarin Pharmaceutical 0.05 +102.00% 1367202 124.62 113.42
BBBY Bed Bath & Beyond 0.05 -27.00% 1885765 76.78 74.05
CMI Cummins 0.05 -6.00% 1202923 138.64 137.75
HST Host Hotels & Resorts 0.05 +3.00% 7730650 20.18 20.25
HUB.B Hubbell Incorporated 0.05 +2.00% 1371438 109.62 0.00
LKQX LKQ Corporation 0.05 +9.00% 5732598 25.56 0.00
WDC Western Digital 0.05 -12.00% 1815194 91.01 97.30
IFF International Flavors & Fragrances 0.05 -20.00% 1251307 117.40 117.32
GIS General Mills 0.05 -3.00% 2737875 56.60 51.55
SAP SAP AG 0.05 +14.00% 2346078 72.17 67.42
TSO Tesoro Corporation 0.05 -68.00% 1772612 91.29 86.12
JNPR Juniper Networks 0.05 -25.00% 6972401 22.58 23.46
EL Estee Lauder Companies 0.05 +4.00% 1698837 83.16 80.58
AWI Armstrong World Industries 0.05 +7.00% 2787135 57.47 54.61
Ingersoll-rand Co Ltd-cl A 0.05 +12.00% 2139683 68.08 0.00
KEX Kirby Corporation 0.05 +234.00% 1984070 75.05 74.55
LUV Southwest Airlines 0.05 -17.00% 3675052 44.30 44.01
TEX Terex Corporation 0.05 +40.00% 5899037 26.59 25.14
ASH Ashland 0.05 +378.00% 1320127 127.31 123.50
CPHD Cepheid 0.05 2727510 56.90 55.12
THS TreeHouse Foods 0.05 +29.00% 1954755 85.02 81.56
NHI National Health Investors 0.05 +6.00% 2240630 71.01 67.79
SNI Scripps Networks Interactive 0.05 +37.00% 2306848 68.56 71.97
CBL CBL & Associates Properties 0.05 -9.00% 7399279 19.80 18.82
IWR iShares Russell Midcap Index Fund 0.05 +2.00% 814603 173.12 169.15
IJH iShares S&P; MidCap 400 Index 0.05 -3.00% 935594 151.98 147.14
LRY Liberty Property Trust 0.05 +9.00% 4564135 35.70 0.00
SLV iShares Silver Trust 0.05 -33.00% 9370142 15.93 14.70
EWY iShares MSCI South Korea Index Fund 0.05 +45.00% 2610349 57.24 55.24
IYT iShares Dow Jones Transport. Avg. 0.05 +11.00% 939261 156.62 159.35
PEB Pebblebrook Hotel Trust 0.05 -3.00% 3076866 46.57 45.76
Industries N shs - a - 0.05 -66.00% 1696760 87.80 0.00
RWR SPDR DJ Wilshire REIT 0.05 +20.00% 1715242 94.57 90.66
EWP iShares MSCI Spain Index 0.05 -28.00% 4389055 34.78 32.48
IGF iShares S&P; Global Infrastructure Index 0.05 +18.00% 3421327 41.84 40.14
Golar Lng Partners Lp unit 0.05 +19.00% 6078027 26.89 0.00
Pandora Media 0.05 +16.00% 10151585 16.21 0.00
Level 3 Communications 0.05 +43.00% 3157602 53.84 0.00
Rose Rock Midstream L P 0.05 +65.00% 3236499 47.50 0.00
Guidewire Software 0.05 +13.00% 2914472 52.61 0.00
Northern Tier Energy 0.05 6307198 25.34 0.00
Metropcs Communications 0.05 +33.00% 4456672 31.69 0.00
Fossil 0.05 +59.00% 2061912 82.45 0.00
Envision Healthcare Hlds 0.05 +82.00% 4032285 38.35 0.00
58 Com Inc spon adr rep a 0.05 +5.00% 2672718 52.88 0.00
Commscope Hldg 0.05 +240.00% 5654373 28.54 0.00
Crown Castle Intl 0.05 +106.00% 1868909 82.54 0.00
Zillow Group Inc Cl A stock 0.05 NEW 1417905 100.30 0.00
* America Movil Sab De Cv spon adr l shs 0.04 +43.00% 6212848 20.46 0.00
TSM Taiwan Semiconductor Mfg 0.04 -46.00% 4720043 23.48 23.50
CME CME 0.04 -2.00% 1167973 94.71 95.64
GNW Genworth Financial 0.04 +24.00% 15603405 7.31 7.13
Ace Limited Cmn 0.04 -23.00% 1088724 111.49 0.00
BK Bank of New York Mellon Corporation 0.04 -17.00% 2986814 40.24 39.44
WM Waste Management 0.04 -17.00% 2306479 54.23 53.00
TEVA Teva Pharmaceutical Industries 0.04 -26.00% 2228769 62.30 57.77
ADM Archer Daniels Midland Company 0.04 -3.00% 2301111 47.40 45.32
NSC Norfolk Southern 0.04 +15.00% 1297598 102.92 108.18
LEN Lennar Corporation 0.04 +42.00% 2331052 51.81 48.23
DLR Digital Realty Trust 0.04 -14.00% 1738558 65.96 64.33
PAYX Paychex 0.04 -7.00% 2512813 49.61 48.92
BCR C.R. Bard 0.04 +4.00% 812924 167.35 166.60
JACK Jack in the Box 0.04 +15.00% 1369239 95.92 95.10
JCI Johnson Controls 0.04 +34.00% 2347945 50.44 48.46
TIF Tiffany & Co. 0.04 +129.00% 1337345 88.01 83.92
AKAM Akamai Technologies 0.04 +73.00% 1566439 71.04 69.99
DVA DaVita 0.04 +44.00% 1344091 81.28 78.60
MTD Mettler-Toledo International 0.04 -24.00% 384039 328.65 306.26
NOV National-Oilwell Var 0.04 +22.00% 2395803 49.99 50.15
UNM Unum 0.04 -14.00% 3241993 33.73 33.01
ODP Office Depot 0.04 +48.00% 12462552 9.20 9.28
RTN Raytheon Company 0.04 -4.00% 1034555 109.25 106.21
AA Alcoa 0.04 +6.00% 10296203 12.92 12.65
GSK GlaxoSmithKline 0.04 +6.00% 2492495 46.15 45.62
HES Hess 0.04 -13.00% 1815547 67.87 69.52
RIO Rio Tinto 0.04 -12.00% 3248195 41.40 42.40
AEP American Electric Power Company 0.04 +28.00% 2403941 56.25 55.21
FCX Freeport-McMoRan Copper & Gold 0.04 -41.00% 6590761 18.95 18.56
ITW Illinois Tool Works 0.04 -10.00% 1420781 97.14 96.27
K Kellogg Company 0.04 +61.00% 1853085 65.95 62.16
DLTR Dollar Tree 0.04 -53.00% 1375250 81.14 80.00
Enstar Group Limited shs 0.04 797853 141.86 0.00
DISCA Discovery Communications 0.04 +17.00% 3991433 30.76 32.39
NYB New York Community Ban 0.04 +9.00% 7487570 16.73 0.00
WYNN Wynn Resorts 0.04 -23.00% 1035356 125.88 128.14
BEE Strategic Hotels & Resorts 0.04 -3.00% 8983367 12.43 12.28
CPN Calpine Corporation 0.04 -24.00% 4791758 22.87 20.82
ATML Atmel Corporation 0.04 +10.00% 15798255 8.23 8.60
FHN First Horizon National Corporation 0.04 +339.00% 8781688 14.29 14.38
ETR Entergy Corporation 0.04 +3.00% 1503274 77.49 75.05
CE Celanese Corporation 0.04 +5.00% 2197040 55.86 56.85
EIX Edison International 0.04 +20.00% 2013267 62.47 61.82
Enbridge 0.04 +20.00% 2593029 48.50 0.00
Seagate Technology Com Stk 0.04 -17.00% 2104473 52.03 0.00
STD Banco Santander, S.A. 0.04 -25.00% 16472887 7.45 0.00
TFX Teleflex Incorporated 0.04 +49.00% 948882 120.83 119.71
FLS Flowserve Corporation 0.04 +2.00% 2099945 56.49 57.90
SWKS Skyworks Solutions 0.04 +12.00% 1230869 98.29 92.91
ESL Esterline Technologies Corporation 0.04 1112063 114.42 107.67
PACW PacWest Ban 0.04 +42.00% 2706874 46.89 45.61
PSB PS Business Parks 0.04 +12.00% 1323435 83.03 77.40
AME AMETEK 0.04 -5.00% 2443209 52.54 51.35
TGI Triumph 0.04 -20.00% 2180039 59.72 58.72
LLNW Limelight Networks 0.04 30788894 3.63 3.57
PCYC Pharmacyclics 0.04 +40.00% 491234 255.95 254.08
Validus Holdings 0.04 +2.00% 3271662 42.10 0.00
Suncor Energy 0.04 -2.00% 3723987 29.25 0.00
KIM Kimco Realty Corporation 0.04 +3.00% 4839296 26.85 25.62
WRI Weingarten Realty Investors 0.04 +12.00% 3036929 35.98 34.62
DG Dollar General 0.04 -61.00% 1518900 75.38 71.52
XHB SPDR S&P; Homebuilders 0.04 +9.00% 3545740 36.86 35.32
TDSC 3D Systems Corporation 0.04 -2.00% 3979406 27.42 0.00
GNRC Generac Holdings 0.04 -4.00% 2789897 48.69 48.90
AKR Acadia Realty Trust 0.04 -3.00% 3354404 34.88 33.16
VTI Vanguard Total Stock Market ETF 0.04 +46.00% 1090870 107.25 106.32
VTV Vanguard Value ETF 0.04 +29.00% 1530496 83.70 82.99
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.04 1194015 110.67 109.75
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.04 +9.00% 1135405 105.53 105.16
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.04 -15.00% 1164744 112.12 110.08
FXY CurrencyShares Japanese Yen Trust 0.04 -27.00% 1430835 81.02 80.07
Gnc Holdings Inc Cl A 0.04 -10.00% 2596959 49.07 0.00
Amc Networks Inc Cl A 0.04 -35.00% 1718235 76.64 0.00
Alkermes 0.04 +38.00% 1927800 60.97 0.00
Michael Kors Holdings Ltd shs 0.04 -43.00% 1857494 65.75 0.00
Market Vectors Etf Tr Biotech 0.04 +65.00% 1069884 129.58 0.00
stock 0.04 +237.00% 2202111 59.20 0.00
Five Below 0.04 +3.00% 3889048 35.57 0.00
Summit Midstream Partners 0.04 -8.00% 4182068 32.20 0.00
Berry Plastics 0.04 +32.00% 3326816 36.19 0.00
Emerge Energy Svcs 0.04 -18.00% 2791142 47.43 0.00
Autohome Inc- 0.04 +894.00% 3053352 43.97 0.00
Essent 0.04 5309942 23.91 0.00
Liberty Media Corp Del Com Ser C 0.04 -28.00% 3096931 38.20 0.00
Fiat Chrysler Auto 0.04 -13.00% 7556835 16.31 0.00
* Barrick Gold 0.03 -24.00% 7261531 10.96 0.00
PBR Petroleo Brasileiro SA 0.03 -21.00% 12975254 6.01 5.36
VALE Vale 0.03 -44.00% 16196695 5.65 6.09
INFY Infosys Technologies 0.03 +12.00% 2245117 35.08 34.81
PBR.A Petroleo Brasileiro SA 0.03 +35.00% 13156947 6.10 0.00
POR Portland General Electric Company 0.03 -2.00% 2183530 37.10 34.78
EME EMCOR 0.03 +8.00% 1781526 46.46 44.03
STT State Street Corporation 0.03 -17.00% 1100095 73.53 72.30
RGA Reinsurance Group of America 0.03 -10.00% 884635 93.19 90.47
SBNY Signature Bank 0.03 -35.00% 815496 129.59 124.56
MCO Moody's Corporation 0.03 +19.00% 910247 103.80 95.46
CSX CSX Corporation 0.03 -5.00% 3257514 33.12 33.62
ECL Ecolab 0.03 -22.00% 871820 114.38 115.32
INCY Incyte Corporation 0.03 +173.00% 983832 91.66 88.43
HSP Hospira 0.03 +21.00% 1000937 87.84 87.66
PHM Pulte 0.03 -23.00% 3621794 22.23 21.23
APA Apache Corporation 0.03 -65.00% 1453880 60.33 60.29
EW Edwards Lifesciences 0.03 +65.00% 659100 142.46 135.16
KSS Kohl's Corporation 0.03 +27.00% 1320853 78.25 73.72
NTAP NetApp 0.03 -48.00% 2765345 35.46 37.63
NEM Newmont Mining Corporation 0.03 -34.00% 3710530 21.71 21.67
NUE Nucor Corporation 0.03 +4.00% 1896554 47.53 45.99
PPG PPG Industries 0.03 -3.00% 347226 225.54 225.60
Royal Caribbean Cruises 0.03 -11.00% 1066231 81.85 0.00
SWK Stanley Black & Decker 0.03 -59.00% 972966 95.36 95.48
SYY SYSCO Corporation 0.03 -14.00% 2402220 37.73 38.41
GPN Global Payments 0.03 +182.00% 886850 91.68 88.71
ROST Ross Stores 0.03 +54.00% 952387 105.36 105.22
WHR Whirlpool Corporation 0.03 -21.00% 509581 202.06 197.86
FL Foot Locker 0.03 -3.00% 1532365 63.00 61.03
XLNX Xilinx 0.03 +7.00% 2517848 42.30 39.72
BXS BancorpSouth 0.03 3444286 23.22 22.36
EFII Electronics For Imaging 0.03 +29.00% 2551277 41.75 39.56
BDX Becton, Dickinson and 0.03 +10.00% 551266 143.59 142.79
NVS Novartis AG 0.03 -14.00% 806555 98.60 96.03
ALL Allstate Corporation 0.03 -2.00% 1361254 71.17 68.72
AOL AOL 0.03 -12.00% 2623165 39.61 39.28
BBT BB&T; Corporation 0.03 -24.00% 2657488 38.99 37.76
CSC Computer Sciences Corporation 0.03 +24.00% 1329031 65.28 67.18
FLR Fluor Corporation 0.03 +9.00% 1476986 57.16 57.12
MMC Marsh & McLennan Companies 0.03 +4.00% 1877265 56.09 55.76
PX Praxair 0.03 807774 120.74 124.53
SYK Stryker Corporation 0.03 -12.00% 843804 92.25 90.61
SYMC Symantec Corporation 0.03 +62.00% 4373796 23.37 23.79
UN Unilever N.V. 0.03 +301.00% 1928894 41.76 42.05
CA CA 0.03 -28.00% 2820038 32.61 31.38
JEC Jacobs Engineering 0.03 +541.00% 1847817 45.16 42.89
MUR Murphy Oil Corporation 0.03 2301898 46.60 46.97
MAR Marriott International 0.03 +7.00% 992687 80.32 81.60
CTAS Cintas Corporation 0.03 -2.00% 1069445 81.63 82.26
SLG SL Green Realty 0.03 +16.00% 639180 128.38 124.46
DHI D.R. Horton 0.03 -11.00% 3814235 28.48 25.87
DPS Dr Pepper Snapple 0.03 +72.00% 1076322 78.48 77.36
FISV Fiserv 0.03 +20.00% 1275099 79.40 77.15
PPL PPL Corporation 0.03 +11.00% 2984979 33.66 31.37
PEG Public Service Enterprise 0.03 -2.00% 2293910 41.92 39.84
OZRK Bank of the Ozarks 0.03 2586567 36.93 36.25
CSL Carlisle Companies 0.03 -10.00% 1013192 92.63 91.27
SWX Southwest Gas Corporation 0.03 1631696 58.17 54.27
CAR Avis Budget 0.03 +33.00% 1748490 59.02 59.56
RDN Radian 0.03 -18.00% 5512738 16.79 16.13
GFF Griffon Corporation 0.03 5817762 17.43 16.02
TRW TRW Automotive Holdings 0.03 -25.00% 787731 104.85 104.55
ILMN Illumina 0.03 -41.00% 550098 185.64 191.44
WBS Webster Financial Corporation 0.03 +11.00% 2883158 37.05 35.35
MT ArcelorMittal 0.03 -24.00% 10862318 9.42 10.31
KS KapStone Paper and Packaging 0.03 +53.00% 2924118 32.84 31.46
KEY Key 0.03 +34.00% 7573508 14.16 14.07
Marvell Technology 0.03 +106.00% 5535791 14.70 0.00
AEL American Equity Investment Life Holding 0.03 -2.00% 3561085 29.13 28.29
Herbalife Ltd Com Stk 0.03 -8.00% 2094391 42.76 0.00
LRCX Lam Research Corporation 0.03 +36.00% 1488539 70.24 78.20
SIRO Sirona Dental Systems 0.03 -4.00% 904304 89.99 89.32
AIRM Air Methods Corporation 0.03 +31.00% 1880071 46.59 50.09
BRKR Bruker Corporation 0.03 +413.00% 4241988 18.47 18.90
DGX Quest Diagnostics Incorporated 0.03 +59.00% 1037095 76.85 70.85
DRQ Dril-Quip 0.03 +6.00% 1516274 68.39 68.82
ESS Essex Property Trust 0.03 391119 229.90 223.60
HME Home Properties 0.03 1339489 69.29 65.07
MTN Vail Resorts 0.03 817889 103.43 86.10
ALXN Alexion Pharmaceuticals 0.03 -9.00% 626265 173.30 179.76
BWP Boardwalk Pipeline Partners 0.03 +24.00% 5967598 16.10 16.18
CNC Centene Corporation 0.03 +331.00% 1122828 70.69 63.33
DRC Dresser-Rand 0.03 +44.00% 1197521 80.35 81.17
IDA IDA 0.03 +9.00% 1518348 62.87 59.75
INFA Informatica Corporation 0.03 -17.00% 2249685 43.85 42.51
ISIS ISIS Pharmaceuticals 0.03 +23.00% 1317597 63.67 68.14
JAH Jarden Corporation 0.03 -42.00% 1671455 52.90 50.93
SF Stifel Financial 0.03 1397142 55.75 54.51
UTHR United Therapeutics Corporation 0.03 +66.00% 507734 172.43 161.87
CHECK POINT SOFTWARE Technolog Com Stk 0.03 -20.00% 1288595 81.98 0.00
DRE Duke Realty Corporation 0.03 +10.00% 4032675 21.77 20.41
EXR Extra Space Storage 0.03 -4.00% 1455475 67.57 64.02
FFIV F5 Networks 0.03 +110.00% 914136 114.94 112.86
PVTB PrivateBan 0.03 -3.00% 3015455 35.17 34.87
ROK Rockwell Automation 0.03 -7.00% 683976 115.99 110.21
CAM Cameron International Corporation 0.03 +80.00% 2221283 45.12 44.71
HLS HEALTHSOUTH 0.03 +9.00% 2051713 44.36 41.95
BMR BioMed Realty Trust 0.03 3658059 22.66 21.27
GLP Global Partners 0.03 +293.00% 2356942 34.80 36.06
Rbc Cad 0.03 -18.00% 1369043 60.36 0.00
SNH Senior Housing Properties Trust 0.03 3647441 22.19 21.25
ALNY Alnylam Pharmaceuticals 0.03 +8.00% 788305 104.42 111.05
ITB iShares Dow Jones US Home Const. 0.03 +6.00% 3602619 28.23 26.59
GDX Market Vectors Gold Miners ETF 0.03 -20.00% 4401339 18.24 17.31
NNN National Retail Properties 0.03 +55.00% 2218276 40.97 39.10
BDN Brandywine Realty Trust 0.03 4986543 15.98 14.84
BLL Ball Corporation 0.03 +191.00% 1161017 70.64 69.72
CNO CNO Financial 0.03 -2.00% 6316470 17.22 16.13
OEF iShares S&P; 100 Index 0.03 +85.00% 1085979 90.26 90.39
AGG iShares Lehman Aggregate Bond 0.03 -11.00% 863779 111.43 110.29
IVW iShares S&P; 500 Growth Index 0.03 +20.00% 791985 113.95 113.07
CPT Camden Property Trust 0.03 -16.00% 1205503 78.13 74.92
Garmin 0.03 +84.00% 1750207 47.52 0.00
DFT DuPont Fabros Technology 0.03 3238012 32.68 31.04
EGBN Eagle Ban 0.03 +177.00% 2270468 38.40 36.51
Avago Technologies 0.03 +3.00% 788255 126.98 0.00
HPP Hudson Pacific Properties 0.03 +5.00% 2403570 33.19 30.76
DVY iShares Dow Jones Select Dividend 0.03 +6.00% 1094302 77.94 76.58
VUG Vanguard Growth ETF 0.03 +8.00% 870542 104.61 106.62
EPP iShares MSCI Pacific ex-Japan Idx 0.03 +19.00% 2188244 45.36 44.40
IWP iShares Russell Midcap Growth Idx. 0.03 +65.00% 935311 97.93 95.82
SPECTRUM BRANDS Hldgs 0.03 -20.00% 1066324 89.56 0.00
VB Vanguard Small-Cap ETF 0.03 +14.00% 860172 122.56 118.34
VIG Vanguard Dividend Appreciation ETF 0.03 +2.00% 1102801 80.47 80.49
O'reilly Automotive 0.03 +8.00% 422573 216.24 0.00
JNK SPDR Barclays Capital High Yield B 0.03 -31.00% 1992877 39.22 39.12
IYW iShares Dow Jones US Technology 0.03 -17.00% 791464 104.96 104.97
CPG Crescent Point Energy Trust 0.03 +35.00% 4819267 22.34 22.35
Ngl Energy Partners Lp Com Uni 0.03 -15.00% 3101062 26.23 0.00
Hollyfrontier 0.03 +2.00% 2545675 40.27 0.00
Cubesmart 0.03 -11.00% 4404873 24.15 0.00
American Realty Capital Prop 0.03 -10.00% 9152273 9.85 0.00
Tripadvisor 0.03 1286769 83.17 0.00
Monster Beverage 0.03 -7.00% 709508 138.40 0.00
Proshares Tr Ii sht vix st trm 0.03 -20.00% 1146396 67.97 0.00
Wright Express 0.03 +3830.00% 823386 107.39 0.00
Proshares Ultrashort 20+y Tr etf 0.03 +5.00% 2329132 41.87 0.00
Epr Properties 0.03 1369485 60.04 0.00
Mplx 0.03 -5.00% 1428261 73.26 0.00
Solarcity 0.03 +21.00% 1558574 51.28 0.00
Zoetis Inc Cl A 0.03 2232060 46.29 0.00
Sunedison 0.03 -9.00% 4427804 24.00 0.00
Sirius Xm Holdings 0.03 +31.00% 24800492 3.82 0.00
Empire St Rlty Tr Inc cl a 0.03 +15.00% 5423732 18.81 0.00
Gaming & Leisure Pptys 0.03 -37.00% 2320565 36.87 0.00
Perrigo Company 0.03 +96.00% 582516 165.55 0.00
Jd 0.03 +404.00% 2930339 29.38 0.00
Terraform Power 0.03 +1250.00% 2191566 36.51 0.00
Suno 0.03 +13.00% 1864829 51.35 0.00
Antero Midstream Prtnrs Lp master ltd part 0.03 3760845 24.19 0.00
Orbital Atk 0.03 NEW 1385403 76.63 0.00
Columbia Pipeline Prtn -redh 0.03 NEW 3072393 27.70 0.00
CB Chubb Corporation 0.02 -13.00% 696306 101.10 98.78
CIT CIT 0.02 -3.00% 1245753 45.12 44.41
MPEL Melco Crown Entertainment 0.02 -18.00% 2921349 21.46 21.14
OC Owens Corning 0.02 +453.00% 1110606 43.40 40.03
HBC HSBC Holdings 0.02 1336435 42.59 0.00
TS Tenaris S.A. 0.02 1888981 28.00 27.37
NLY Annaly Capital Management 0.02 -5.00% 5448462 10.40 10.36
MBFI MB Financial 0.02 -2.00% 2171142 31.31 30.16
PGR Progressive Corporation 0.02 -6.00% 1751506 27.20 26.15
WU Western Union Company 0.02 +45.00% 2875587 20.81 19.29
TWO Two Harbors Investment 0.02 +5.00% 6459252 10.62 10.30
LM Legg Mason 0.02 +36.00% 1064640 55.20 54.88
NDAQ NASDAQ OMX 0.02 -67.00% 1442935 50.94 49.41
EXPD Expeditors International of Washington 0.02 1081853 48.18 47.74
MTB M&T; Bank Corporation 0.02 -70.00% 494041 127.00 121.63
RSG Republic Services 0.02 +22.00% 1747874 40.56 40.26
CMCSK Comcast Corporation 0.02 1331731 56.06 58.27
HSNI HSN 0.02 +32.00% 720473 68.24 66.23
AES AES Corporation 0.02 +25.00% 3632198 12.85 12.14
AEE Ameren Corporation 0.02 -4.00% 1197983 42.20 41.21
ED Consolidated Edison 0.02 1245822 61.00 59.90
ADSK Autodesk 0.02 -60.00% 843207 58.64 60.20
KMX CarMax 0.02 +33.00% 981879 69.01 62.15
CRI Carter's 0.02 -11.00% 567519 92.47 88.77
COH Coach 0.02 -51.00% 1650988 41.43 40.63
CW Curtiss-Wright 0.02 +47.00% 1046578 73.93 71.17
FDO Family Dollar Stores 0.02 -49.00% 811296 79.24 78.85
BEN Franklin Resources 0.02 -51.00% 1304952 51.32 51.68
GPC Genuine Parts Company 0.02 +16.00% 618067 93.19 92.26
HRB H&R; Block 0.02 +6.00% 1935571 32.07 31.63
JCP J.C. Penney Company 0.02 -6.00% 8850986 8.41 7.26
MAT Mattel 0.02 -5.00% 2429996 22.85 24.73
MWV MeadWestva 0.02 +4.00% 1016313 49.87 49.05
TROW T. Rowe Price 0.02 842910 80.98 81.65
MHP McGraw-Hill Companies 0.02 +6.00% 727925 103.40 0.00
VAL Valspar Corporation 0.02 -49.00% 722193 84.03 85.35
BF.B Brown-Forman Corporation 0.02 +13.00% 582917 90.35 0.00
Transocean 0.02 -42.00% 4832134 14.67 0.00
BSX Boston Scientific Corporation 0.02 -39.00% 3991240 17.75 16.49
EXH Exterran Holdings 0.02 +1561.00% 1536945 33.57 30.90
HRS Harris Corporation 0.02 -8.00% 823044 78.76 72.70
JWN Nordstrom 0.02 -30.00% 607946 80.32 79.23
HOG Harley-Davidson 0.02 -19.00% 990106 60.74 62.41
VRSN Verisign 0.02 +6.00% 845581 66.97 62.91
ERTS Electronic Arts 0.02 -6.00% 1164082 58.82 0.00
RF Regions Financial Corporation 0.02 -2.00% 6104687 9.45 9.54
HBI Hanesbrands 0.02 +873.00% 2160066 33.51 32.16
ENTG Entegris 0.02 +5.00% 4940827 13.69 13.13
ADI Analog Devices 0.02 -59.00% 1222359 63.00 57.76
URI United Rentals 0.02 +75.00% 781315 91.16 88.12
HR Healthcare Realty Trust Incorporated 0.02 -4.00% 2100090 27.78 26.23
ISIL Intersil Corporation 0.02 4878311 14.32 14.75
MAS Masco Corporation 0.02 +19.00% 1860905 26.70 25.99
JBLU JetBlue Airways Corporation 0.02 +55.00% 2805253 19.25 17.12
UHS Universal Health Services 0.02 +54.00% 556832 117.71 113.94
EMN Eastman Chemical Company 0.02 -35.00% 1050046 69.26 71.40
IPG Interpublic Group of Companies 0.02 +33.00% 2836270 22.12 21.34
COL Rockwell Collins 0.02 601507 96.55 91.43
WAT Waters Corporation 0.02 -32.00% 481809 124.32 119.56
NFX Newfield Exploration 0.02 -3.00% 1338510 35.09 31.37
Potash Corp. Of Saskatchewan I 0.02 -14.00% 1976590 32.25 0.00
HP Helmerich & Payne 0.02 +95.00% 959745 68.07 63.63
FWRD Forward Air Corporation 0.02 953922 54.31 53.02
GT Goodyear Tire & Rubber Company 0.02 -36.00% 1909944 27.08 25.04
PKI PerkinElmer 0.02 +15.00% 1002293 51.14 46.52
NI NiSource 0.02 -10.00% 1349274 44.16 41.22
CVG Convergys Corporation 0.02 +4.00% 2746182 22.87 21.27
WSM Williams-Sonoma 0.02 +48.00% 831525 79.71 80.32
CX Cemex SAB de CV 0.02 -18.00% 5519476 9.47 9.12
DISH DISH Network 0.02 -48.00% 718455 70.06 73.44
PH Parker-Hannifin Corporation 0.02 +5.00% 396312 118.78 116.44
RDS.A Royal Dutch Shell 0.02 -26.00% 1128691 59.65 0.00
WY Weyerhaeuser Company 0.02 1866487 33.15 33.37
LLTC Linear Technology Corporation 0.02 -16.00% 1114320 46.80 46.86
TOT TOTAL S.A. 0.02 -15.00% 1449750 49.65 48.03
Canadian Natural Resources 0.02 -71.00% 2051660 30.71 0.00
MBI MBIA 0.02 -40.00% 5685541 9.30 9.06
CLX Clorox Company 0.02 -39.00% 591653 110.39 107.06
PBH Prestige Brands Holdings 0.02 +5.00% 1123593 42.89 38.46
GCI Gannett 0.02 +19.00% 1654108 37.08 34.21
HSY Hershey Company 0.02 +28.00% 763918 100.91 98.43
WCC WESCO International 0.02 -8.00% 993329 69.89 67.58
PRA ProAssurance Corporation 0.02 -5.00% 1100767 45.91 44.85
SPF Standard Pacific 0.02 -14.00% 7177812 9.00 8.37
EXP Eagle Materials 0.02 +382.00% 654171 83.56 81.98
LYV Live Nation Entertainment 0.02 +2.00% 3080043 25.23 25.19
Bce 0.02 +151.00% 1668472 42.36 0.00
FTR Frontier Communications 0.02 +25.00% 7413184 7.05 7.40
CHRW C.H. Robinson Worldwide 0.02 +51.00% 792048 73.22 72.00
CHK Chesapeake Energy Corporation 0.02 -72.00% 3408372 14.16 14.13
FAST Fastenal Company 0.02 +113.00% 1285472 41.44 40.46
FSLR First Solar 0.02 -34.00% 1016814 59.79 60.28
HDB HDFC Bank 0.02 +491.00% 898255 58.89 60.17
PCAR PACCAR 0.02 -11.00% 739996 63.14 60.73
SJM J.M. Smucker Company 0.02 652181 115.73 110.22
KALU Kaiser Aluminum 0.02 -11.00% 796749 76.88 75.34
FIG Fortress Investment 0.02 6629708 8.07 7.54
MRO Marathon Oil Corporation 0.02 +16.00% 2445030 26.11 26.02
STZ Constellation Brands 0.02 -23.00% 477579 116.21 115.30
TM Toyota Motor Corporation 0.02 -6.00% 445072 139.90 134.15
GRA W.R. Grace & Co. 0.02 -4.00% 619128 98.87 96.83
CTRP Ctrip.com International 0.02 +19.00% 921703 58.62 45.17
AMD Advanced Micro Devices 0.02 -23.00% 18669639 2.68 2.92
NTES NetEase 0.02 +8.00% 729368 105.30 98.14
Gold 0.02 -38.00% 2809588 18.12 0.00
Endurance Specialty Hldgs Lt shs 0.02 -15.00% 837328 61.13 0.00
Teekay Shipping Marshall Isl 0.02 +13.00% 1067441 46.58 0.00
EAT Brinker International 0.02 +61.00% 991964 61.56 58.33
ATVI Activision Blizzard 0.02 2697992 22.72 22.67
MJN Mead Johnson Nutrition 0.02 -57.00% 735905 100.53 98.45
WYN Wyndham Worldwide Corporation 0.02 +72.00% 622340 90.47 89.37
AXL American Axle & Manufact. Holdings 0.02 -20.00% 1886028 25.83 24.36
GPK Graphic Packaging Holding Company 0.02 -2.00% 3776404 14.54 14.30
Transcanada 0.02 -36.00% 1816936 42.72 0.00
ALK Alaska Air 0.02 -3.00% 1109215 66.18 64.08
ARCC Ares Capital Corporation 0.02 -27.00% 2883436 17.17 16.86
Flextronics International Ltd Com Stk 0.02 5205784 12.67 0.00
HUN Huntsman Corporation 0.02 -14.00% 2283054 22.17 21.77
MIC Macquarie Infrastructure Company 0.02 +65.00% 721235 82.29 79.37
MKSI MKS Instruments 0.02 -8.00% 1479297 33.81 34.42
POL PolyOne Corporation 0.02 -25.00% 1576074 37.35 38.59
PRSP Prosperity Bancshares 0.02 +19.00% 1240454 52.48 0.00
RS Reliance Steel & Aluminum 0.02 -23.00% 1009818 61.07 55.64
WNR Western Refining 0.02 -9.00% 1305481 49.39 45.85
APU AmeriGas Partners 0.02 +40.00% 1605693 47.74 47.34
ATU Actuant Corporation 0.02 -3.00% 2330324 23.74 24.35
BHP BHP Billiton 0.02 -60.00% 1538353 46.47 45.68
CCMP Cabot Microelectronics Corporation 0.02 1040952 49.96 49.96
CNP CenterPoint Energy 0.02 +54.00% 2911205 20.41 20.60
Capital Product 0.02 -3.00% 5632905 9.51 0.00
CXO Concho Resources 0.02 -25.00% 458957 115.92 107.77
GME GameStop 0.02 -67.00% 1879436 37.96 40.53
ICON Iconix Brand 0.02 1505257 33.67 33.18
ITUB Banco Itau Holding Financeira S.A. 0.02 -45.00% 6142040 11.06 10.68
JDSU JDS Uniphase Corporation 0.02 +2.00% 3813703 13.12 13.36
KRC Kilroy Realty Corporation 0.02 +17.00% 771253 76.17 72.45
LAD Lithia Motors 0.02 +8.00% 778562 99.41 88.12
LLL L-3 Communications Holdings 0.02 +21.00% 534894 125.79 125.86
MIDD Middleby Corporation 0.02 +461.00% 643317 102.65 106.86
MINI Mobile Mini 0.02 +29.00% 1544812 42.63 40.16
MOG.A Moog 0.02 -2.00% 887086 75.04 0.00
NJR New Jersey Resources Corporation 0.02 +221.00% 1811823 31.06 28.89
OHI Omega Healthcare Investors 0.02 +106.00% 1672580 40.57 38.61
OIS Oil States International 0.02 +44.00% 1418628 39.77 41.99
POM Pepco Holdings 0.02 +5.00% 2173227 26.83 26.90
PPS Post Properties 0.02 +5.00% 1158600 56.93 55.21
SGMO Sangamo Biosciences 0.02 -4.00% 4933443 15.68 16.92
SSS Sovran Self Storage 0.02 +259.00% 658606 93.94 88.95
TCLP TC Pipelines 0.02 +4.00% 763678 65.15 0.00
Cimarex Energy 0.02 -50.00% 599036 115.09 0.00
AHGP Alliance Holdings GP 0.02 1381684 51.71 49.59
BDC Belden 0.02 -9.00% 546829 93.56 85.06
HEP Holly Energy Partners 0.02 +3.00% 2181580 31.44 32.00
HMSY HMS Holdings 0.02 -4.00% 4969476 15.45 16.67
KLAC KLA-Tencor Corporation 0.02 +39.00% 1083713 58.29 60.32
LNG Cheniere Energy 0.02 -67.00% 813461 77.40 75.38
Lululemon Athletica 0.02 -65.00% 832832 64.02 0.00
MFA MFA Mortgage Investments 0.02 +4.00% 8123492 7.86 7.82
SLAB Silicon Laboratories 0.02 +2.00% 956653 50.77 50.30
X United States Steel Corporation 0.02 -45.00% 2766515 24.40 22.23
ALE ALLETE 0.02 -16.00% 1039822 52.75 52.24
CLC CLARCOR 0.02 +19.00% 871290 66.06 63.66
CNL Cleco Corporation 0.02 +426.00% 928389 54.52 54.09
GBCI Glacier Ban 0.02 -2.00% 2085106 25.15 24.79
HCSG Healthcare Services 0.02 1621663 32.13 32.10
KAMN Kaman Corporation 0.02 -5.00% 1396186 42.43 40.43
NWE NorthWestern Corporation 0.02 -4.00% 1233644 53.79 50.93
OFC Corporate Office Properties Trust 0.02 2148949 29.38 28.77
PNFP Pinnacle Financial Partners 0.02 -2.00% 1276465 44.47 41.92
STJ St. Jude Medical 0.02 -4.00% 1106480 65.40 66.17
UMBF UMB Financial Corporation 0.02 -5.00% 1084994 52.91 50.56
PNM PNM Resources 0.02 +16.00% 2020557 29.20 27.18
DXCM Dex 0.02 +33.00% 807664 62.34 58.66
INFI Infinity Pharmaceuticals 0.02 +13.00% 3686699 13.98 15.42
Tor Dom Bk Cad 0.02 -29.00% 1491374 42.85 0.00
ARE Alexandria Real Estate Equities 0.02 +12.00% 623129 98.04 94.19
ARI Apollo Commercial Real Est. Finance 0.02 +6.00% 3405964 17.18 16.81
KW Kennedy-Wilson Holdings 0.02 -7.00% 2746253 26.14 25.70
MD Mednax 0.02 +10.00% 850215 72.51 70.95
IWS iShares Russell Midcap Value Index 0.02 +64.00% 1025714 75.26 73.47
IWV iShares Russell 3000 Index 0.02 +2.00% 556765 123.85 122.37
PPC Pilgrim's Pride Corporation 0.02 +137.00% 2553721 22.59 24.81
REG Regency Centers Corporation 0.02 -21.00% 1138554 68.04 63.99
Signet Jewelers 0.02 +5.00% 430711 138.79 0.00
AGNC American Capital Agency 0.02 +78.00% 2918304 21.33 20.97
RAX Rackspace Hosting 0.02 +130.00% 945870 51.59 51.20
Thomson Reuters 0.02 +8.00% 1660907 40.56 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.02 -67.00% 1017189 57.96 56.03
UDR UDR 0.02 +7.00% 1421210 34.03 31.76
VRNT Verint Systems 0.02 855955 61.93 57.84
KIE SPDR KBW Insurance 0.02 1068976 67.09 65.65
EPI WisdomTree India Earnings Fund 0.02 +30.00% 2418447 22.80 23.12
SDY SPDR S&P; Dividend 0.02 -44.00% 796900 78.20 76.89
Allied World Assurance 0.02 -26.00% 1174651 40.40 0.00
Coca-cola Enterprises 0.02 -70.00% 1478696 44.20 0.00
BND Vanguard Total Bond Market ETF 0.02 +15.00% 821517 83.37 82.52
OPK Opko Health 0.02 +36.00% 4679546 14.17 14.08
ELGX Endologix 0.02 +84.00% 3716033 17.08 15.20
EWC iShares MSCI Canada Index 0.02 +6.00% 2395418 27.18 26.66
PDM Piedmont Office Realty Trust 0.02 3632026 18.61 17.72
TRNO Terreno Realty Corporation 0.02 -20.00% 2299422 22.80 22.02
Maiden Holdings Ltd shs 0.02 -2.00% 3823980 14.82 0.00
MSI Motorola Solutions 0.02 -46.00% 742802 66.67 65.32
VYM Vanguard High Dividend Yield ETF 0.02 +53.00% 969353 68.30 67.70
ISHARES TR MSCI Small Cap msci small cap 0.02 +24.00% 1248869 49.47 0.00
IYH iShares Dow Jones US Healthcare 0.02 -82.00% 395006 154.32 150.90
FBT First Trust Amex Biotech Index Fnd 0.02 +50.00% 450226 118.23 118.81
XRS TAL Education 0.02 +41.00% 1851257 33.22 31.27
Pembina Pipeline 0.02 -14.00% 1495329 31.66 0.00
VC Visteon Corporation 0.02 +63.00% 774844 96.40 97.73
SWFT Swift Transportation Company 0.02 +22.00% 2012431 26.02 27.91
Te Connectivity Ltd for 0.02 -3.00% 1015569 71.62 0.00
Nielsen Holdings Nv 0.02 +87.00% 1260951 44.57 0.00
Tornier Nv 0.02 +14.00% 2454176 26.22 0.00
Qihoo 360 Technologies Co Lt 0.02 +245.00% 1331208 51.20 0.00
Mosaic 0.02 -9.00% 1036918 46.06 0.00
Ishares High Dividend Equity F 0.02 +16.00% 781210 74.99 0.00
Ralph Lauren 0.02 +18.00% 497894 131.50 0.00
Marriott Vacations Wrldwde Cp 0.02 +10.00% 736067 81.05 0.00
Direxion Daily Fin Bull 3x dly 0.02 -11.00% 512774 122.22 0.00
Delphi Automotive Plc shs 0.02 +11.00% 869524 79.74 0.00
Us Silica Hldgs 0.02 +808.00% 1322864 35.61 0.00
Aon 0.02 -21.00% 696125 96.12 0.00
Vantiv Inc Cl A 0.02 1407642 37.70 0.00
Retail Properties Of America 0.02 +14.00% 3227109 16.03 0.00
Catamaran 0.02 +77.00% 1136349 59.54 0.00
Grifols S A Sponsored Adr R 0.02 -17.00% 2001309 32.81 0.00
Puma Biotechnology Inc Common Stock 0.02 +515.00% 239852 236.11 0.00
Adt 0.02 +15.00% 1293602 41.52 0.00
Libertyinteractivecorp lbtventcoma 0.02 -8.00% 1412565 42.01 0.00
Bloomin Brands 0.02 +28.00% 3064361 24.33 0.00
Palo Alto Networks 0.02 -9.00% 345798 146.08 0.00
Tenet Healthcare Corporation stock 0.02 +94.00% 1259053 49.51 0.00
DYNEGY INC Common stock 0.02 -7.00% 2346532 31.43 0.00
Israel Chemicals 0.02 +7.00% 8383542 7.09 0.00
Workday Inc cl a 0.02 -6.00% 569971 84.41 0.00
WESTERN GAS EQUITY Partners 0.02 -9.00% 796800 60.00 0.00
Realogy Hldgs 0.02 -14.00% 1402561 45.48 0.00
Diamondback Energy 0.02 +261.00% 822950 76.84 0.00
Vanguard Malvern Fds strm infproidx 0.02 +72.00% 1419309 48.46 0.00
Delek Logistics Partners 0.02 -20.00% 1137972 43.54 0.00
Seadrill Partners 0.02 -13.00% 5825776 11.76 0.00
Intercept Pharmaceuticals In 0.02 +77.00% 191323 282.02 0.00
Axiall 0.02 +53.00% 1054962 46.94 0.00
Tri Pointe Homes 0.02 +81.00% 3620598 15.43 0.00
Cvr Refng 0.02 -25.00% 3026432 20.74 0.00
Liberty Global Inc Com Ser A 0.02 -18.00% 1400461 51.47 0.00
Blackstone Mtg Tr 0.02 2540615 28.37 0.00
Knot Offshore Partners 0.02 -3.00% 1919530 24.50 0.00
Diamond Resorts International 0.02 +7.00% 1994634 33.43 0.00
Phillips 66 Partners 0.02 +200.00% 994384 70.67 0.00
Crestwood Midstream Partners 0.02 +4.00% 3429422 14.51 0.00
Veeva Sys Inc cl a 0.02 1946319 25.53 0.00
Oci Partners 0.02 -2.00% 3006831 16.15 0.00
Dynagas Lng Partners 0.02 3103604 19.27 0.00
Western Refng Logistics 0.02 -2.00% 2599951 29.03 0.00
Proshares Ultra Vix Short Term Futures etf 0.02 -25.00% 3695027 15.04 0.00
Rice Energy 0.02 -3.00% 3340522 21.76 0.00
South State Corporation 0.02 736216 68.42 0.00
Northstar Rlty Fin 0.02 +53.00% 3457149 18.12 0.00
Pbf Logistics Lp unit ltd ptnr 0.02 -2.00% 2100345 22.62 0.00
Markit 0.02 -8.00% 1779744 26.90 0.00
Gopro 0.02 -23.00% 1663393 43.40 0.00
Adeptus Health Inc-class A 0.02 +22.00% 1029230 50.21 0.00
Catalent 0.02 +2.00% 1666655 31.15 0.00
T2 Biosystems 0.02 3457252 15.52 0.00
Vtti Energy Partners 0.02 -10.00% 2554456 24.82 0.00
Hoegh Lng Partners 0.02 +2.00% 2435485 21.70 0.00
Crossamerica Partners 0.02 -5.00% 1468267 32.54 0.00
Tyco International 0.02 +16.00% 1148426 43.06 0.00
Dominion Mid Stream 0.02 -38.00% 1631539 41.52 0.00
Csi Compress 0.02 +30.00% 3398668 19.24 0.00
Liberty Broadband Cl C 0.02 +45.00% 1309279 56.60 0.00
Shell Midstream Prtnrs master ltd part 0.02 -13.00% 1763959 39.00 0.00
Rice Midstream Partners Lp unit ltd partn 0.02 +17.00% 3691077 14.11 0.00
Iron Mountain 0.02 NEW 1766980 36.48 0.00
Wp Glimcher 0.02 NEW 4499308 16.63 0.00
Qorvo 0.02 NEW 724950 79.70 0.00
CVA Covanta Holding Corporation 0.01 +83.00% 887859 22.44 20.95
ETFC E TRADE Financial Corporation 0.01 -32.00% 1091222 28.56 27.90
GSM Globe Specialty Metals 0.01 +50.00% 1656428 18.92 16.77
L Loews Corporation 0.01 -2.00% 792756 40.83 39.42
HAS Hasbro 0.01 +5.00% 604072 63.24 61.01
LEA Lear Corporation 0.01 +152.00% 406678 110.82 106.04
FMX Fomento Economico Mexicano SAB 0.01 -2.00% 312620 93.44 86.48
CHL China Mobile 0.01 -30.00% 687711 65.03 63.03
CMS CMS Energy Corporation 0.01 +9.00% 699573 34.91 32.93
IBN ICICI Bank 0.01 +48.00% 2062103 10.36 11.08
ANSS ANSYS 0.01 +6.00% 367146 88.19 85.06
Radware Ltd ord 0.01 1749746 20.91 0.00
JOYG Joy Global 0.01 -18.00% 454687 39.18 0.00
Aercap Holdings Nv Ord Cmn 0.01 -47.00% 425963 43.65 0.00
BR Broadridge Financial Solutions 0.01 515946 55.01 51.66
Wells Fargo & Company Non-cum Perpet cnv 0.01 +98.00% 27108 1220.01 0.00
AIZ Assurant 0.01 -27.00% 378472 61.41 61.02
AMTD TD Ameritrade Holding 0.01 -56.00% 614263 37.26 37.51
RLI RLI 0.01 -2.00% 653048 52.40 48.75
TSS Total System Services 0.01 -20.00% 730188 38.15 37.47
CVBF CVB Financial 0.01 +336.00% 1934190 15.94 15.54
MTG MGIC Investment 0.01 -82.00% 2442917 9.63 9.39
PBCT People's United Financial 0.01 +10.00% 1655395 15.20 14.88
SEIC SEI Investments Company 0.01 +3.00% 515598 44.09 42.55
EFX Equifax 0.01 +15.00% 226332 93.00 91.97
AN AutoNation 0.01 -9.00% 428478 64.33 60.20
COG Cabot Oil & Gas Corporation 0.01 -69.00% 1338859 29.53 27.30
Canadian Natl Ry 0.01 +5.00% 687184 66.87 0.00
IACI IAC/InterActive 0.01 -39.00% 432504 67.47 68.07
RRC Range Resources 0.01 -58.00% 759842 52.04 47.15
DKS Dick's Sporting Goods 0.01 -29.00% 324717 56.99 56.47
TSCO Tractor Supply Company 0.01 -6.00% 318070 85.06 85.18
MLM Martin Marietta Materials 0.01 +31.00% 180888 139.80 137.91
RMD ResMed 0.01 +36.00% 484644 71.78 67.11
SNE Sony Corporation 0.01 -42.00% 1109217 26.78 26.85
AGL AGL Resources 0.01 +6.00% 324975 49.65 0.00
BAM.A Brookfield Asset Management 0.01 462517 53.61 0.00
Bunge 0.01 -5.00% 531177 82.36 0.00
KBH KB Home 0.01 +31.00% 1055633 15.62 13.29
RYL Ryland 0.01 +99.00% 600590 48.74 44.80
AEO American Eagle Outfitters 0.01 +76.00% 2175671 17.08 16.91
AVP Avon Products 0.01 -48.00% 4901913 7.99 8.09
CLR Continental Resources 0.01 -13.00% 520640 43.67 43.64
CFR Cullen/Frost Bankers 0.01 +75.00% 279957 69.08 68.36
XRAY DENTSPLY International 0.01 +24.00% 831213 50.89 51.20
FTI FMC Technologies 0.01 +162.00% 1088184 37.01 37.08
FII Federated Investors 0.01 +31.00% 496158 33.89 33.52
HOLX Hologic 0.01 +46.00% 867362 33.03 31.98
HCBK Hudson City Ban 0.01 +35.00% 1931746 10.48 9.90
IDXX IDEXX Laboratories 0.01 -33.00% 110727 154.48 149.73
IGT International Game Technology 0.01 +74.00% 2023884 17.41 17.80
LEG Leggett & Platt 0.01 +48.00% 957469 46.09 44.11
LECO Lincoln Electric Holdings 0.01 +18.00% 276463 65.39 65.00
LL Lumber Liquidators Holdings 0.01 +389.00% 750510 30.78 32.88
MCY Mercury General Corporation 0.01 +7.00% 582507 57.75 54.21
MCHP Microchip Technology 0.01 +48.00% 819166 48.90 49.28
NBL Noble Energy 0.01 -52.00% 885077 48.90 44.22
PBI Pitney Bowes 0.01 -27.00% 681748 23.32 22.29
PII Polaris Industries 0.01 +21.00% 176635 141.10 148.18
RRD R.R. Donnelley & Sons Company 0.01 +24.00% 1824471 19.19 19.42
R Ryder System 0.01 -9.00% 265409 94.89 92.14
SEE Sealed Air 0.01 -29.00% 593547 45.56 45.48
SNA Snap-on Incorporated 0.01 -3.00% 299969 147.06 142.04
TDC Teradata Corporation 0.01 -7.00% 908298 44.14 42.00
WCN Waste Connections 0.01 -79.00% 421923 48.14 47.19
Willis Group Holdings 0.01 -36.00% 556656 48.18 0.00
DNB Dun & Bradstreet Corporation 0.01 -63.00% 219336 128.36 127.49
AVY Avery Dennison Corporation 0.01 -12.00% 781409 52.91 51.65
SVU SUPERVALU 0.01 +311.00% 1899062 11.63 10.71
NUS Nu Skin Enterprises 0.01 +42.00% 529374 60.21 54.92
VMC Vulcan Materials Company 0.01 +12.00% 478775 84.30 82.73
BEAV BE Aerospace 0.01 +45.00% 251254 63.62 61.12
PLL Pall Corporation 0.01 +4.00% 317170 100.39 97.86
AIV Apartment Investment and Management 0.01 -32.00% 921993 39.36 37.57
CMA Comerica Incorporated 0.01 -18.00% 944254 45.13 45.57
NWL Newell Rubbermaid 0.01 -35.00% 1154665 39.07 37.57
STE Steris Corporation 0.01 +6.00% 242951 70.27 64.39
NOK Nokia Corporation 0.01 -64.00% 4196790 7.58 7.66
DRI Darden Restaurants 0.01 +6.00% 647016 69.34 62.29
COO Cooper Companies 0.01 -55.00% 136255 187.42 182.47
WDR Waddell & Reed Financial 0.01 +3.00% 515894 49.54 48.34
TE TECO Energy 0.01 +10.00% 1348089 19.40 18.71
CINF Cincinnati Financial Corporation 0.01 +5.00% 592312 53.28 52.08
B Barnes 0.01 +8.00% 1061805 40.50 38.70
Agrium 0.01 -36.00% 212276 104.27 0.00
AZN AstraZeneca 0.01 -60.00% 433239 68.42 64.92
SNPS Synopsys 0.01 599071 46.32 45.25
CDNS Cadence Design Systems 0.01 +2.00% 1782497 18.44 17.85
OCR Omnicare 0.01 -38.00% 553777 77.06 75.29
WCG WellCare Health Plans 0.01 +183.00% 220281 91.46 88.95
MW Men's Wearhouse 0.01 +8.00% 479253 52.20 48.01
CPB Campbell Soup Company 0.01 -52.00% 572064 46.55 45.09
ADTN ADTRAN 0.01 1269910 18.67 20.16
IDTI Integrated Device Technology 0.01 -19.00% 835313 20.02 19.98
Partner Re 0.01 +21.00% 345104 114.33 0.00
PCL Plum Creek Timber 0.01 -5.00% 591159 43.45 41.89
MSM MSC Industrial Direct 0.01 -23.00% 266326 72.20 71.20
OLN Olin Corporation 0.01 +1170.00% 1054898 32.04 29.13
ARW Arrow Electronics 0.01 -14.00% 344303 61.15 60.53
AVT Avnet 0.01 -22.00% 607192 44.50 45.00
IT Gartner 0.01 +57.00% 470001 83.85 80.12
BRK.A Berkshire Hathaway 0.01 +5.00% 75 217500.00 0.00
CS Credit Suisse Group AG 0.01 +5.00% 921095 26.93 24.99
DEO Diageo 0.01 -4.00% 181078 110.74 110.91
ERIC Telefonaktiebolaget LM Ericsson 0.01 -59.00% 1420224 12.55 12.38
RDS.B Royal Dutch Shell 0.01 -12.00% 278012 62.70 0.00
SNY Sanofi-Aventis SA 0.01 +15.00% 856209 49.43 47.19
TEF Telefonica S.A. 0.01 -6.00% 1613082 14.35 14.04
WEC Wisconsin Energy Corporation 0.01 -28.00% 610480 49.50 47.92
APOL Apollo 0.01 -30.00% 1010438 18.92 26.16
Encana 0.01 +75.00% 4143648 11.15 0.00
FMBI First Midwest Ban 0.01 1766729 17.37 17.16
TMK Torchmark Corporation 0.01 -13.00% 721334 54.92 53.48
Canadian Pacific Railway 0.01 +3.00% 120932 182.69 0.00
MTU Mitsubishi UFJ Financial 0.01 -26.00% 4280407 6.22 6.19
PDCO Patterson Companies 0.01 +19.00% 380971 48.79 48.45
SRCL Stericycle 0.01 +12.00% 275559 140.43 135.67
CAJ Canon 0.01 -38.00% 586870 35.37 32.87
Lazard Ltd-cl A shs a 0.01 +307.00% 320848 52.59 0.00
LXK Lexmark International 0.01 +34.00% 447315 42.34 38.67
HAR Harman International Industries Inc./DE/ 0.01 +34.00% 176891 133.63 131.40
NVO Novo Nordisk A/S 0.01 -8.00% 588615 53.39 46.07
NSH NuStar GP Holdings 0.01 +6.00% 1154486 35.40 34.82
MAN Manpower 0.01 -31.00% 531735 86.15 82.17
ANF Abercrombie & Fitch 0.01 +48.00% 928063 22.04 21.19
MKL Markel Corporation 0.01 -22.00% 31891 768.96 738.67
BCS Barclays 0.01 -7.00% 1503065 14.57 15.15
DLX Deluxe Corporation 0.01 +213.00% 344598 69.28 63.87
WRB W.R. Berkley Corporation 0.01 -16.00% 608019 50.51 49.84
FDS FactSet Research Systems 0.01 +8.00% 215277 159.20 150.33
MSCI MSCI 0.01 +183.00% 557490 61.31 55.39
KKD Krispy Kreme Doughnuts 0.01 +24.00% 972681 19.99 20.38
DISCK Discovery Communications 0.01 -64.00% 1345894 29.48 31.23
OMC Omni 0.01 +2.00% 530970 77.98 76.16
BECN Beacon Roofing Supply 0.01 +1050.00% 1042648 31.30 27.51
TBI TrueBlue 0.01 +54.00% 1141330 24.37 22.67
WR Westar Energy 0.01 -27.00% 439601 38.76 36.94
BIG Big Lots 0.01 +45.00% 383627 48.03 50.09
WBC WABCO Holdings 0.01 -14.00% 305674 122.88 114.66
DOV Dover Corporation 0.01 +22.00% 610922 69.12 70.44
ORI Old Republic International Corporation 0.01 +12.00% 1962918 14.94 14.60
PTEN Patterson-UTI Energy 0.01 +7.00% 838474 18.78 17.00
XEL Xcel Energy 0.01 +9.00% 1326468 34.81 33.87
Magna Intl Inc cl a 0.01 +42.00% 653377 53.67 0.00
Methanex 0.01 -22.00% 790314 53.51 0.00
ADS Alliance Data Systems Corporation 0.01 138879 296.25 275.30
Axis Capital Holdings 0.01 -37.00% 392431 51.58 0.00
CYN City National Corporation 0.01 +367.00% 366409 89.08 88.49
IEX IDEX Corporation 0.01 549580 75.83 74.18
PAM Pampa Energia S.A. 0.01 NEW 1334081 17.67 15.37
RHI Robert Half International 0.01 -6.00% 586940 60.52 59.74
ROP Roper Industries 0.01 +32.00% 271061 172.00 166.10
VAR Varian Medical Systems 0.01 +10.00% 347211 94.09 93.09
Sina Corporation 0.01 +27.00% 809842 32.16 0.00
EEQ Enbridge Energy Management 0.01 882066 36.38 35.50
MELI MercadoLibre 0.01 +48.00% 189916 122.50 124.22
SOHU Sohu 0.01 -13.00% 413366 53.33 52.51
HCC HCC Insurance Holdings 0.01 +22.00% 324043 56.67 56.00
NVR NVR 0.01 -3.00% 27295 1328.68 1330.70
WLL Whiting Petroleum Corporation 0.01 -59.00% 965038 30.90 37.80
DPZ Domino's Pizza 0.01 +19.00% 178972 100.55 98.89
TTC Toro Company 0.01 +2.00% 296132 70.12 66.03
FUN Cedar Fair 0.01 -36.00% 418774 57.40 53.78
SBGI Sinclair Broadcast 0.01 +161.00% 1168779 31.41 26.27
GKSR G&K; Services 0.01 +8.00% 528181 72.53 0.00
NXST Nexstar Broadcasting 0.01 +14.00% 595694 57.23 54.88
RAD Rite Aid Corporation 0.01 3881815 8.69 7.34
Aspen Insurance Holdings Ltd shs 0.01 -32.00% 698025 47.23 0.00
CVC Cablevision Systems Corporation 0.01 -17.00% 983229 18.30 17.81
Amdocs Ltd ord 0.01 -25.00% 552944 54.40 0.00
PWR Quanta Services 0.01 -62.00% 1046574 28.53 28.12
CNX CONSOL Energy 0.01 -63.00% 1346073 27.89 27.80
TCBI Texas Capital Bancshares 0.01 -14.00% 783062 48.65 49.51
LPX Louisiana-Pacific Corporation 0.01 +75.00% 1226028 16.51 15.66
TEN Tenne 0.01 -56.00% 314108 57.42 55.28
ACAS American Capital 0.01 -18.00% 1931552 14.79 14.80
AFSI Amtrust Financial Services 0.01 +90.00% 663722 56.93 55.19
BPFH Boston Private Financial Holdings 0.01 -2.00% 3355670 12.15 12.24
BC Brunswick Corporation 0.01 -9.00% 381622 51.45 52.20
CTS CTS Corporation 0.01 -2.00% 1515185 17.97 17.26
DIN DineEquity 0.01 -16.00% 343211 107.00 104.27
E Eni S.p.A. 0.01 -43.00% 541700 34.61 34.59
FCS Fairchild Semiconductor International 0.01 -19.00% 2263419 18.18 17.85
HNT Health Net 0.01 -9.00% 337213 60.49 56.50
IPXL Impax Laboratories 0.01 +74.00% 569544 46.87 42.51
JLL Jones Lang LaSalle Incorporated 0.01 -2.00% 260976 170.40 155.46
KND Kindred Healthcare 0.01 +710.00% 844491 23.79 20.72
MTH Meritage Homes Corporation 0.01 -8.00% 928768 48.64 42.65
NEWP Newport Corporation 0.01 -10.00% 1763234 19.06 19.01
PGI Premiere Global Services 0.01 -24.00% 2708816 9.55 9.30
Rogers Communications -cl B 0.01 +26.00% 505987 33.48 0.00
SAH Sonic Automotive 0.01 -52.00% 671020 24.90 23.25
AVAV AeroVironment 0.01 651213 26.51 25.59
BKH Black Hills Corporation 0.01 -17.00% 839636 50.44 48.03
BRKL Brookline Ban 0.01 1645332 10.05 9.57
CIR CIRCOR International 0.01 -26.00% 359094 54.69 53.06
CY Cypress Semiconductor Corporation 0.01 +240.00% 2853286 14.11 15.52
EZU iShares MSCI EMU Index 0.01 +18.00% 1056291 38.58 37.39
LFUS Littelfuse 0.01 -10.00% 306866 99.32 94.91
MDCO Medicines Company 0.01 +63.00% 739108 28.02 27.02
MTX Minerals Technologies 0.01 -14.00% 268800 73.10 68.96
ASGN On Assignment 0.01 +91.00% 1083821 38.37 37.29
REXX Rex Energy Corporation 0.01 -10.00% 5485556 3.72 4.01
AB AllianceBernstein Holding 0.01 -8.00% 939316 30.85 28.01
ABG Asbury Automotive 0.01 -14.00% 467874 83.10 75.23
ACC American Campus Communities 0.01 -56.00% 472762 42.87 40.71
Assured Guaranty 0.01 +15.00% 1373600 26.39 0.00
AMRI Albany Molecular Research 0.01 +9972.00% 1638565 17.61 17.89
ATO Atmos Energy Corporation 0.01 +183.00% 467834 55.30 51.93
AYI Acuity Brands 0.01 +14.00% 102753 168.16 159.34
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 +82.00% 2564560 10.03 9.42
CBU Community Bank System 0.01 1173573 35.39 34.61
CGNX Cognex Corporation 0.01 +1887.00% 450899 49.59 46.41
CLI Mack-Cali Realty 0.01 -15.00% 1793968 19.28 18.37
Cibc Cad 0.01 -36.00% 283612 72.52 0.00
CORE Core-Mark Holding Company 0.01 563090 64.32 58.67
CRZO Carrizo Oil & Gas 0.01 +15.00% 429958 49.65 46.90
CSIQ Canadian Solar 0.01 +165.00% 868134 33.42 32.34
CVI CVR Energy 0.01 -27.00% 1092684 42.57 38.69
CYT Cytec Industries 0.01 +431.00% 800375 54.04 51.62
DEI Douglas Emmett 0.01 +115.00% 1163326 29.81 27.61
DK Delek US Holdings 0.01 +97.00% 933520 39.75 36.26
DRH DiamondRock Hospitality Company 0.01 +83.00% 1154427 14.13 13.95
DTE DTE Energy Company 0.01 +13.00% 569011 80.69 78.53
EEP Enbridge Energy Partners 0.01 +33.00% 1217101 36.01 36.35
EPAY Bottomline Technologies 0.01 +18.00% 1331051 27.36 25.83
FFIC Flushing Financial Corporation 0.01 -2.00% 1222704 20.07 19.46
FFIN First Financial Bankshares 0.01 -9.00% 1462849 27.64 26.83
FMC FMC Corporation 0.01 -28.00% 334343 57.25 60.36
FNFG First Niagara Financial 0.01 +45.00% 2099389 8.84 8.91
FULT Fulton Financial 0.01 +204.00% 1287944 12.34 12.19
GES Guess? 0.01 +381.00% 965256 18.59 17.07
Group Cgi Cad Cl A 0.01 +72.00% 597296 42.45 0.00
GPOR Gulfport Energy Corporation 0.01 482890 45.91 42.89
HRL Hormel Foods Corporation 0.01 716470 56.85 54.96
IPGP IPG Photonics Corporation 0.01 -15.00% 326947 92.68 96.34
JJSF J&J; Snack Foods 0.01 +107.00% 284771 106.68 97.41
LHO LaSalle Hotel Properties 0.01 +45.00% 767328 38.86 38.02
LNT Alliant Energy Corporation 0.01 528184 63.00 60.35
MHO M/I Homes 0.01 +4.00% 1442923 23.83 21.51
MKTX MarketAxess Holdings 0.01 -23.00% 380559 82.90 85.47
MPW Medical Properties Trust 0.01 +132.00% 1312220 14.74 13.91
OII Oceaneering International 0.01 +26.00% 564516 53.93 51.70
PEGA Pegasystems 0.01 +16.00% 1301162 21.75 19.81
PPO Polypore International 0.01 +208.00% 266285 58.90 59.11
PUK Prudential Public Limited Company 0.01 +7.00% 347620 49.89 48.95
Qiagen N.v. 0.01 -17.00% 724631 25.20 0.00
ROSE Rosetta Resources 0.01 +25.00% 1235509 17.02 17.15
SEP Spectra Energy Partners 0.01 378518 51.79 50.24
SHOO Steven Madden 0.01 -15.00% 681614 37.99 36.28
SMTC Semtech Corporation 0.01 1507193 26.64 27.13
SPH Suburban Propane Partners 0.01 +17.00% 645967 42.97 43.73
TDY Teledyne Technologies Incorporated 0.01 -30.00% 224888 106.73 99.65
Talisman Energy Inc Com Stk 0.01 -16.00% 2707422 7.68 0.00
TPX Tempur-Pedic International 0.01 -20.00% 283515 57.74 55.78
TRN Trinity Industries 0.01 +118.00% 1099202 35.51 30.84
TTM Tata Motors 0.01 -3.00% 388397 45.06 46.30
TYPE Monotype Imaging Holdings 0.01 -17.00% 1011476 32.65 31.77
UGI UGI Corporation 0.01 +48.00% 1033294 32.59 31.93
VNDA Vanda Pharmaceuticals 0.01 +1501.00% 4387992 9.30 10.67
WBK Westpac Banking Corporation 0.01 675089 29.91 28.51
ABB ABB 0.01 -2.00% 928053 21.17 20.21
AKRX Akorn 0.01 +1663.00% 621924 47.51 47.03
AKS AK Steel Holding Corporation 0.01 -43.00% 7062065 4.47 3.95
ALJ Alon USA Energy 0.01 +12.00% 1936773 16.57 14.28
AMSF Amerisafe 0.01 +2.00% 464181 46.27 39.88
ARLP Alliance Resource Partners 0.01 +20.00% 1223335 33.43 35.34
ARMH ARM Holdings 0.01 +9.00% 351305 49.30 52.66
Credi 0.01 -37.00% 213110 140.62 0.00
BTI British American Tobac 0.01 -8.00% 205929 103.91 108.89
CBI Chicago Bridge & Iron Company N.V. 0.01 +89.00% 922753 49.26 46.73
CIEN Ciena Corporation 0.01 +28.00% 1021767 19.31 20.98
DECK Deckers Outdoor Corporation 0.01 +36.00% 303439 72.87 72.60
FCFS First Cash Financial Services 0.01 +4.00% 551198 46.52 46.90
Gildan Activewear Inc Com Cad 0.01 +546.00% 566708 29.51 0.00
LFC China Life Insurance Company 0.01 238417 65.90 58.59
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 -50.00% 1873609 13.15 0.00
MNKD MannKind Corporation 0.01 +269.00% 3721905 5.20 5.54
MNRO Monro Muffler Brake 0.01 438480 65.04 62.59
NBIX Neurocrine Biosciences 0.01 +61.00% 666608 39.71 40.28
NUVA NuVasive 0.01 -17.00% 558690 45.99 44.67
OCN Ocwen Financial Corporation 0.01 -56.00% 3311783 8.25 9.67
ODFL Old Dominion Freight Line 0.01 +111.00% 275873 77.30 77.51
PFS Provident Financial Services 0.01 -2.00% 1862572 18.65 18.14
Teekay Lng Partners 0.01 +18.00% 652214 37.35 0.00
UL Unilever 0.01 +39.00% 472592 41.72 42.20
WAB Wabtec Corporation 0.01 -12.00% 193954 95.01 91.75
ABCO Advisory Board Company 0.01 +56.00% 719557 53.28 51.60
Agni 0.01 +10.00% 739278 27.94 0.00
AIT Applied Industrial Technologies 0.01 -23.00% 664828 45.34 42.65
ALG Alamo 0.01 +109.00% 448301 63.10 55.34
AOS A. O. Smith Corporation 0.01 +4.00% 393508 65.66 62.81
BKD Brookdale Senior Living 0.01 838867 37.76 37.56
Bk Nova Cad 0.01 -2.00% 715632 50.24 0.00
CHD Church & Dwight 0.01 +8.00% 445218 85.42 83.20
CXW Corrections Corporation of America 0.01 +285.00% 406870 40.26 38.55
ELS Equity Lifestyle Properties 0.01 +6.00% 717398 54.95 52.68
FIX Comfort Systems USA 0.01 1299256 21.05 18.93
FMS Fresenius Medical Care AG & Co. 0.01 734775 41.48 40.45
HOMB Home BancShares 0.01 1277852 33.91 32.11
IART Integra LifeSciences Holdings 0.01 -8.00% 734048 61.67 58.76
INDB Independent Bank 0.01 813562 43.85 41.07
O Realty Income 0.01 +190.00% 640141 51.60 49.45
ROLL RBC Bearings Incorporated 0.01 579750 76.56 61.11
SRI Stoneridge 0.01 2249462 11.29 10.96
SXI Standex Int'l 0.01 +17.00% 374451 82.11 73.84
TDG TransDigm Group Incorporated 0.01 -28.00% 118074 218.72 214.68
TEG Integrys Energy 0.01 -12.00% 414719 72.02 71.00
WLK Westlake Chemical Corporation 0.01 +284.00% 469169 71.94 66.20
WTS Watts Water Technologies 0.01 776248 55.03 52.83
ALB Albemarle Corporation 0.01 +257.00% 527739 52.84 54.36
ARUN Aruba Networks 0.01 +286.00% 806925 24.49 24.49
AXE Anixter International 0.01 604275 76.09 75.63
CKEC Carmike Cinemas 0.01 -2.00% 1100974 33.60 30.36
IHS IHS 0.01 -6.00% 174058 113.76 111.86
SCCO Southern Copper Corporation 0.01 -10.00% 824934 29.18 28.06
UNFI United Natural Foods 0.01 +285.00% 228741 77.04 73.98
WGOV Woodward Governor Company 0.01 -13.00% 821245 51.01 0.00
SHO Sunstone Hotel Investors 0.01 +5.00% 1647901 16.67 16.17
KWR Quaker Chemical Corporation 0.01 -5.00% 402437 85.64 80.60
TCO Taubman Centers 0.01 -77.00% 437495 77.13 77.44
Bank Of Montreal Cadcom Npv 0.01 -20.00% 502392 59.96 0.00
FRT Federal Realty Inv. Trust 0.01 -5.00% 287681 147.21 138.45
EWH iShares MSCI Hong Kong Index Fund 0.01 -65.00% 852252 21.93 21.09
CRS Carpenter Technology Corporation 0.01 -77.00% 517575 38.88 38.02
OKSB Southwest Ban 0.01 -6.00% 907763 17.79 16.88
WSFS WSFS Financial Corporation 0.01 -2.00% 249426 75.63 75.55
CLNY Colony Financial 0.01 +111.00% 1439989 25.92 24.85
DAN Dana Holding Corporation 0.01 +738.00% 896296 21.16 20.66
EQT EQT Corporation 0.01 -9.00% 431272 82.87 75.80
FEIC FEI Company 0.01 +2065.00% 243186 76.34 74.56
MDC M.D.C. Holdings 0.01 -26.00% 1147416 28.51 26.13
NCS NCI Building Systems 0.01 -5.00% 1302250 17.28 17.06
Teck Resources Ltd cl b 0.01 +34.00% 1479103 13.73 0.00
H Hyatt Hotels Corporation 0.01 +6.00% 733181 59.21 58.41
BGS B&G; Foods 0.01 -2.00% 619435 29.42 27.76
Manulife Finl 0.01 -3.00% 1151771 17.01 0.00
VRTS Virtus Investment Partners 0.01 234059 130.69 130.87
Symetra Finl 0.01 +14.00% 1791058 23.46 0.00
AWK American Water Works 0.01 +17.00% 417271 54.21 52.46
FOLD Amicus Therapeutics 0.01 +46.00% 1653433 10.88 8.99
CBOE CBOE Holdings 0.01 -35.00% 363311 57.40 60.15
CIM Chimera Investment Corporation 0.01 -34.00% 8510511 3.14 3.13
GPRE Green Plains Renewable Energy 0.01 -56.00% 673157 28.55 27.88
MDAS MedAssets 0.01 +13.00% 1984405 18.82 18.71
PNW Pinnacle West Capital Corporation 0.01 +17.00% 652034 63.75 61.71
SSO ProShares Ultra S&P500; 0.01 +132.00% 228928 129.30 127.21
RRTS Roadrunner Transportation Services Hold. 0.01 +20.00% 1567324 25.27 25.21
Seadrill 0.01 -53.00% 2090637 9.35 0.00
Silver Wheaton 0.01 -32.00% 1405705 19.02 0.00
VBR Vanguard Small-Cap Value ETF 0.01 +5.00% 200225 109.40 105.60
VV Vanguard Large-Cap ETF 0.01 +2.00% 281073 95.20 94.44
IYM iShares Dow Jones US Basic Mater. 0.01 +26.00% 227372 81.90 82.91
UUP PowerShares DB US Dollar Index Bullish 0.01 +178.00% 1340196 25.90 26.26
SPR Spirit AeroSystems Holdings 0.01 +43.00% 647748 52.21 50.94
BRFS BRF Brasil Foods SA 0.01 +10.00% 943045 19.78 19.67
KAR KAR Auction Services 0.01 +73.00% 428221 37.93 36.58
RSX Market Vector Russia ETF Trust 0.01 +2.00% 2542198 17.04 16.31
LKFN Lakeland Financial Corporation 0.01 -2.00% 435681 40.53 39.42
N NetSuite 0.01 -19.00% 359240 92.76 91.16
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 +142.00% 303310 108.39 106.48
ACHN Achillion Pharmaceuticals 0.01 -49.00% 4130307 9.86 11.17
Nxp Semiconductors N V 0.01 -59.00% 452082 100.36 0.00
KKR KKR & Co 0.01 -23.00% 1196318 22.81 22.64
ORIT Oritani Financial 0.01 -3.00% 1094221 14.55 14.30
QEP QEP Resources 0.01 +8.00% 1386628 20.85 20.60
SIX Six Flags Entertainment 0.01 -24.00% 416836 48.39 46.62
EC Ecopetrol S.A. 0.01 -6.00% 1229823 15.21 13.84
CHTR Charter Communications 0.01 -66.00% 95243 193.11 181.25
FTNT Fortinet 0.01 +24.00% 683668 34.95 33.20
VO Vanguard Mid-Cap ETF 0.01 +72.00% 206659 132.70 125.59
FDN First Trust DJ Internet Index Fund 0.01 +4.00% 262190 64.92 64.72
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 +125.00% 542485 37.30 36.41
FTA First Trust Large Cap Value Opp Fnd 0.01 456001 43.75 43.00
FXL First Trust Tech AlphaDEX Fnd 0.01 +665.00% 501817 35.76 35.61
ICF iShares Cohen & Steers Realty Maj. 0.01 +16.00% 371060 101.13 97.28
ACWI iShares MSCI ACWI Index Fund 0.01 +80.00% 581566 60.02 58.94
HHC Howard Hughes 0.01 +32.00% 129825 155.02 143.75
Ligand Pharmaceuticals In 0.01 +77.00% 367973 77.11 0.00
PKY Parkway Properties 0.01 +23.00% 1430857 17.35 16.67
Ss&c Technologies Holding 0.01 -51.00% 333472 62.30 0.00
SUI Sun Communities 0.01 -37.00% 441389 66.72 66.79
TOWR Tower International 0.01 +489.00% 1088135 26.60 25.05
ISI iShares S&P; 1500 Index Fund 0.01 +345.00% 261288 94.73 0.00
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 +118.00% 618315 37.54 36.37
Jp Morgan Alerian Mlp Index 0.01 -4.00% 798974 42.80 0.00
FXA CurrencyShares Australian Dollar Trust 0.01 +64.00% 266352 76.28 76.05
VOE Vanguard Mid-Cap Value ETF 0.01 256999 91.91 89.49
IYF iShares Dow Jones US Financial 0.01 +39.00% 252055 89.05 88.01
IHI iShares Dow Jones US Medical Dev. 0.01 -28.00% 318642 120.29 116.94
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 +35.00% 420252 73.36 69.86
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.01 +14.00% 493318 94.02 95.85
EWI iShares MSCI Italy Index 0.01 -39.00% 1166371 14.80 14.26
DEM WisdomTree Emerging Markets Eq 0.01 -5.00% 1030377 42.50 41.02
CQP Cheniere Energy Partners 0.01 -9.00% 783201 29.96 29.71
IYG iShares Dow Jones US Financial Svc. 0.01 462006 89.49 89.18
Mylan Inc note 3.750% 9/1 0.01 +70.00% 3958000 4.45 0.00
XME SPDR S&P; Metals and Mining 0.01 -70.00% 679026 27.19 25.98
DLN WisdomTree LargeCap Dividend Fund 0.01 393821 73.30 72.76
Wisdomtree Tr em lcl debt fd 0.01 +6.00% 1025573 39.75 0.00
YOKU Youku 0.01 +102.00% 1702722 12.50 16.00
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 +24.00% 236638 77.24 76.29
VCSH Vanguard Short Term Corporate Bond ETF 0.01 +158.00% 282703 80.21 79.79
FXH First Trust Health Care AlphaDEX Fd 0.01 250141 67.02 64.77
FRI First Trust S&P; REIT Index Fund 0.01 +606.00% 1043532 23.18 22.21
RPTP Raptor Pharmaceutical 0.01 -3.00% 2597754 10.87 11.45
DL China Distance Education Holdings 0.01 -4.00% 1009404 16.76 17.18
Vanguard Intl Equity Index F glb ex us etf 0.01 +54.00% 352081 56.27 0.00
Vanguard Russell 1000 Value Et 0.01 400109 90.16 0.00
State Street Bank Financial 0.01 NEW 964412 21.00 0.00
Huntington Ingalls Inds 0.01 +57.00% 246010 140.15 0.00
Interxion Holding N.v shs 0.01 -24.00% 1146732 28.21 0.00
D Spdr Series Trust 0.01 +3.00% 198608 106.31 0.00
Apollo Global Management 'a' 0.01 -6.00% 1928537 21.60 0.00
Air Lease 0.01 +116.00% 446692 37.74 0.00
Banner 0.01 1001166 45.99 0.00
Freescale Semiconductor Holdin 0.01 +397.00% 631977 40.76 0.00
Progressive Waste Solutions 0.01 1582853 29.37 0.00
Thermon Group Holdings 0.01 -2.00% 1182913 24.07 0.00
New Mountain Finance 0.01 -3.00% 1149888 14.61 0.00
Dunkin' Brands 0.01 +83.00% 506528 47.56 0.00
American Midstream Partners Lp us equity 0.01 1187367 16.60 0.00
Telefonica Brasil Sa 0.01 +4.00% 1934434 15.28 0.00
Sunpower 0.01 +4.00% 590728 31.31 0.00
Acadia Healthcare 0.01 +10.00% 593561 71.60 0.00
Synageva Biopharma 0.01 -5.00% 174476 97.47 0.00
Jazz Pharmaceuticals 0.01 +185.00% 171343 172.79 0.00
Laredo Petroleum Holdings 0.01 -63.00% 1371104 13.04 0.00
Market Vectors Etf Tr pharmaceutical 0.01 +24.00% 452913 70.24 0.00
Pacific Drilling Sa 0.01 4032675 3.89 0.00
Ishares Inc emrg mrk lc bd 0.01 -62.00% 603629 44.01 0.00
Us Natural Gas Fd Etf 0.01 -47.00% 2907913 13.24 0.00
Cempra 0.01 -13.00% 644195 34.33 0.00
Yelp Inc cl a 0.01 +49.00% 541485 47.35 0.00
Demandware 0.01 +58.00% 669117 60.90 0.00
Vocera Communications 0.01 1637668 9.92 0.00
Gaslog Ltd shs 0.01 -35.00% 886511 19.42 0.00
Ingredion Incorporated 0.01 366796 77.82 0.00
Ensco Plc Shs Class A 0.01 -27.00% 1212821 21.07 0.00
Interface 0.01 +22.00% 1561560 20.78 0.00
Oaktree Cap 0.01 +155.00% 701324 51.66 0.00
Forum Energy Technolo 0.01 -34.00% 1244996 19.60 0.00
Turquoisehillres 0.01 11172215 3.12 0.00
Hyperion Therapeutics 0.01 NEW 708867 45.90 0.00
Stratasys 0.01 -30.00% 589324 52.78 0.00
Asml Holding N.v. 0.01 -78.00% 182170 101.02 0.00
Ambarella Inc shs 0.01 +105.00% 370239 75.70 0.00
Whitewave Foods 0.01 +61.00% 644802 44.34 0.00
Corenergy Infrastructure Tr 0.01 3840313 6.93 0.00
Pbf Energy Inc cl a 0.01 -4.00% 924316 33.92 0.00
Liberty Media 0.01 -73.00% 578363 38.55 0.00
Ptc 0.01 +2.00% 1201484 36.18 0.00
Tribune Co New Cl A 0.01 NEW 306340 60.81 0.00
Usa Compression Partners 0.01 -5.00% 1040626 20.50 0.00
Financial Bear 3x 0.01 +24.00% 3246341 12.38 0.00
Chambers Str Pptys 0.01 3807717 7.88 0.00
Lyon William Homes cl a 0.01 +4.00% 1556410 25.82 0.00
Quintiles Transnatio Hldgs I 0.01 +199.00% 246370 66.97 0.00
Outerwall 0.01 -25.00% 690840 66.12 0.00
News 0.01 -10.00% 2208591 16.01 0.00
Sprint 0.01 3696468 4.74 0.00
Evertec 0.01 -4.00% 1014975 21.86 0.00
Global Brass & Coppr Hldgs I 0.01 1237185 15.45 0.00
Market Vectors Junior Gold Min 0.01 -21.00% 1916544 22.70 0.00
Tallgrass Energy Partners 0.01 +85.00% 415331 50.56 0.00
Independent Bank 0.01 +9.00% 902414 38.91 0.00
Receptos 0.01 +18.00% 265881 164.89 0.00
Tableau Software Inc Cl A 0.01 -45.00% 213306 92.50 0.00
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 0.01 -7.00% 22000000 0.97 0.00
Blackberry 0.01 -58.00% 3378279 8.93 0.00
Bluebird Bio 0.01 -45.00% 274050 120.77 0.00
Masonite International 0.01 -43.00% 501430 67.26 0.00
Windstream Hldgs 0.01 -47.00% 4051323 7.40 0.00
Sprouts Fmrs Mkt 0.01 +54.00% 1092752 35.24 0.00
Fireeye 0.01 922824 39.25 0.00
Mlp Qep Midstream Partners 0.01 +2.00% 1859588 15.68 0.00
Tiptree Finl Inc cl a 0.01 +10869.00% 5631723 6.63 0.00
Ambev Sa- 0.01 +2.00% 3284712 5.76 0.00
Pattern Energy 0.01 +24.00% 731665 28.33 0.00
Allegion Plc equity 0.01 +48.00% 589173 61.17 0.00
Noble Corp Plc equity 0.01 -60.00% 1465706 14.28 0.00
Hilton Worlwide Hldgs 0.01 +332.00% 1530780 29.62 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 +86.00% 485378 41.64 0.00
Graham Hldgs 0.01 +95.00% 20777 1049.61 0.00
Hmh Holdings 0.01 1642549 23.47 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 +11.00% 691765 41.25 0.00
Surgical Care Affiliates 0.01 -37.00% 617677 34.31 0.00
Sprague Res 0.01 -7.00% 1346134 25.84 0.00
Fidelity msci finls idx 0.01 +13.00% 659199 28.76 0.00
Fidelity msci utils index 0.01 +1014.00% 1113541 28.68 0.00
Retrophin 0.01 +333.00% 1555362 23.96 0.00
Everyday Health 0.01 +5.00% 2519364 12.84 0.00
Trinet 0.01 +86.00% 777328 35.26 0.00
Ultragenyx Pharmaceutical 0.01 -13.00% 251572 62.07 0.00
Enlink Midstream 0.01 +7.00% 651615 32.54 0.00
Continental Bldg Prods 0.01 +25.00% 1756129 22.59 0.00
National Gen Hldgs 0.01 +7.00% 1043241 18.70 0.00
Pentair cs 0.01 -7.00% 456286 62.89 0.00
Ally Financial 0.01 +104.00% 1839781 20.98 0.00
Zoe's Kitchen 0.01 +14.00% 520097 32.56 0.00
Parsley Energy Inc-class A 0.01 -38.00% 2394075 15.98 0.00
Fnf 0.01 -11.00% 885810 36.76 0.00
Geo Group Inc/the reit 0.01 +16.00% 564086 43.74 0.00
Abengoa Yield 0.01 +1007.00% 531465 33.78 0.00
Sabre 0.01 +246.00% 1673381 24.30 0.00
Cheetah Mobile 0.01 +2400.00% 1012530 17.09 0.00
Foresight Energy Lp m 0.01 +5.00% 1908612 15.59 0.00
Gaslog Partners 0.01 -7.00% 1645829 24.60 0.00
Equity Commonwealth 0.01 +3.00% 1690891 26.55 0.00
Northstar Asset Management C 0.01 -14.00% 1384585 23.34 0.00
Tyson Foods Inc cnv pfd 0.01 -18.00% 572000 48.48 0.00
Ishares msci ukamp; 0.01 -7.00% 1409329 18.01 0.00
Cdk Global Inc equities 0.01 +101.00% 751442 46.76 0.00
Transocean Partners Llc master ltd part 0.01 2739013 12.24 0.00
Westlake Chemical Partners master ltd part 0.01 +3.00% 998936 26.82 0.00
Liberty Tripadvisor Hldgs 0.01 +68.00% 1099470 31.79 0.00
Cone Midstream Partners 0.01 +14.00% 2356400 17.41 0.00
H & Q Healthcare Fund equities 0.01 +8.00% 973910 34.85 0.00
New Residential Investment 0.01 +7.00% 1989835 15.03 0.00
Halyard Health 0.01 +6.00% 338114 49.20 0.00
Keysight Technologies 0.01 -81.00% 775406 37.15 0.00
California Resources 0.01 -12.00% 2747562 7.61 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 +14.00% 1189470 38.41 0.00
Boot Barn Hldgs 0.01 +84.00% 784424 23.92 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +10.00% 973007 34.66 0.00
Healthcare Tr Amer Inc cl a 0.01 +38.00% 618783 27.86 0.00
Outfront Media 0.01 +42.00% 936495 29.92 0.00
Fibrogen 0.01 +6.00% 509695 31.38 0.00
James River Group Holdings L 0.01 1823449 23.53 0.00
Great Wastern Ban 0.01 1380568 21.98 0.00
Om Asset Management 0.01 -2.00% 2305478 18.64 0.00
Freshpet 0.01 +188.00% 956723 19.43 0.00
1,000% Sina 01.12.2018 note 0.01 -35.00% 26000000 0.91 0.00
Jp Energy Partners 0.01 2053141 11.14 0.00
Legacytexas Financial 0.01 NEW 2042933 22.71 0.00
Eversource Energy 0.01 NEW 845394 50.52 0.00
Actavis Plc Conv Pfd Ser A pfd conv ser a 0.01 NEW 40000 1012.00 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.01 NEW 450000 50.39 0.00
Standard Chartered Plc debt 6.500%12/2 0.01 NEW 25000000 1.01 0.00
CMP Compass Minerals International 0.00 +188.00% 137244 93.21 92.05
DO Diamond Offshore Drilling 0.00 -75.00% 345744 26.79 26.52
KERX Keryx Biopharmaceuticals 0.00 +131.00% 359938 12.72 12.79
PHH PHH Corporation 0.00 -6.00% 103728 24.13 23.22
STC Stewart Information Services Corporation 0.00 33122 40.64 36.98
AUO AU Optronics 0.00 +221.00% 98362 5.01 4.74
SNP China Petroleum & Chemical 0.00 +73.00% 96205 79.70 78.22
CCK Crown Holdings 0.00 +87.00% 281239 54.02 50.20
XCO EXCO Resources 0.00 -59.00% 963079 1.83 1.61
MTL Mechel OAO 0.00 +10.00% 612891 1.24 1.59
SOL ReneSola 0.00 106607 1.47 1.36
GAME Shanda Games 0.00 +19.00% 179929 6.40 6.24
SKM SK Tele 0.00 -48.00% 127392 27.21 26.19
VIP Vimpel 0.00 +10.00% 346656 5.24 5.41
Alpha Natural Resources Inc note 2.375% 4/1 0.00 77000 0.96 0.00
Bristow Group Inc note 3.000% 6/1 0.00 14000 1.00 0.00
Equinix Inc note 4.750% 6/1 0.00 -20.00% 2000000 2.89 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 -93.00% 228000 1.96 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 19512000 0.37 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 +7.00% 4183000 1.01 0.00
VIAS Viasystems 0.00 18857 17.50 17.52
BSBR Banco Santander 0.00 -61.00% 411989 4.41 4.35
MBT Mobile TeleSystems OJSC 0.00 +8.00% 1377193 10.10 8.82
Omnicare Inc dbcv 3.250%12/1 0.00 -75.00% 5721000 1.09 0.00
SID Companhia Siderurgica Nacional 0.00 -89.00% 799712 1.68 1.61
HIMX Himax Technologies 0.00 -39.00% 244151 6.33 7.67
SQM Sociedad Quimica y Minera 0.00 -25.00% 257647 18.24 23.51
YGE Yingli Green Energy Hold 0.00 +55.00% 2608513 1.85 2.17
BBL BHP Billiton 0.00 +41.00% 258891 44.25 42.79
BVN Compania de Minas Buenaventura SA 0.00 -6.00% 1062779 10.13 10.28
GGB Gerdau SA 0.00 -68.00% 898825 3.20 3.52
LPL LG Display 0.00 +659.00% 324629 14.31 13.80
Chesapeake Energy Corp note 2.500% 5/1 0.00 +1140.00% 15000000 0.96 0.00
Enersys note 3.375% 6/0 0.00 819000 1.60 0.00
CEO CNOOC 0.00 +162.00% 88663 141.83 133.62
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 NEW 202733 13.04 11.95
Chesapeake Energy Corp note 2.250%12/1 0.00 +12568.00% 7221000 0.91 0.00
CTCM CTC Media 0.00 +667.00% 120953 3.96 3.88
BYD Boyd Gaming Corporation 0.00 -76.00% 280367 14.20 14.25
DENN Denny's Corporation 0.00 +53.00% 325905 11.40 11.24
SFI iStar Financial 0.00 1167518 13.00 0.00
CKH Seacor Holdings 0.00 -61.00% 6901 69.73 69.15
LUK Leucadia National 0.00 -28.00% 681873 22.29 23.15
PMT PennyMac Mortgage Investment Trust 0.00 +129.00% 226866 21.29 20.65
Renaissance Re Holdings Ltd Cmn 0.00 +29.00% 77745 99.72 0.00
FCNCA First Citizens BancShares 0.00 +595.00% 6627 259.63 243.60
FFBC First Financial Ban 0.00 +6.00% 153247 17.81 17.01
FCN FTI Consulting 0.00 -21.00% 60479 37.46 36.17
IBKR Interactive Brokers 0.00 -14.00% 306647 34.02 33.01
SAFT Safety Insurance 0.00 +8.00% 20453 59.74 58.05
DST DST Systems 0.00 -12.00% 73204 110.71 105.19
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +86.00% 17135 79.90 78.77
BTU Peabody Energy Corporation 0.00 -2.00% 2344087 4.92 5.93
CROX Crocs 0.00 -8.00% 371824 11.81 11.25
SGEN Seattle Genetics 0.00 -18.00% 409039 35.35 36.91
AMAG AMAG Pharmaceuticals 0.00 +6.00% 67604 54.66 52.58
OREX Orexigen Therapeutics 0.00 -58.00% 341890 7.83 7.14
XNPT XenoPort 0.00 +281.00% 627190 7.12 7.11
IILG Interval Leisure 0.00 -57.00% 76358 26.21 26.45
CLH Clean Harbors 0.00 +106.00% 194191 56.78 54.84
GXP Great Plains Energy Incorporated 0.00 -57.00% 251017 26.68 25.78
CECO Career Education 0.00 118072 5.04 5.50
Shaw Communications Inc cl b conv 0.00 +14.00% 257895 22.44 0.00
ACXM Acxiom Corporation 0.00 -62.00% 68554 18.48 18.94
ADVS Advent Software 0.00 +17.00% 273735 44.11 44.10
BOH Bank of Hawaii Corporation 0.00 +90.00% 193545 61.22 60.48
BLKB Blackbaud 0.00 -26.00% 113346 47.38 44.22
BRO Brown & Brown 0.00 +96.00% 261301 33.11 31.80
Cameco Corporation 0.00 +6.00% 822231 13.93 0.00
CNW Con-way 0.00 -8.00% 163868 44.13 44.07
CPRT Copart 0.00 -42.00% 87036 37.58 36.58
CLB Core Laboratories N.V. 0.00 -31.00% 33006 104.51 105.11
CBRL Cracker Barrel Old Country Store 0.00 +171.00% 97030 152.13 150.50
DBD Diebold Incorporated 0.00 +528.00% 391184 35.46 34.00
ELON Echelon Corporation 0.00 -17.00% 86525 0.95 1.10
GEF Greif 0.00 +175.00% 103164 39.27 36.08
HSC Harsco Corporation 0.00 +81.00% 200347 17.26 15.76
HE Hawaiian Electric Industries 0.00 +256.00% 268725 32.12 31.91
HTLD Heartland Express 0.00 +75.00% 35446 23.75 24.25
HI Hillenbrand 0.00 -52.00% 87062 30.87 30.01
JBHT J.B. Hunt Transport Services 0.00 -12.00% 146156 85.39 85.39
NUAN Nuance Communications 0.00 677884 14.35 13.76
POWI Power Integrations 0.00 +436.00% 56869 52.07 55.78
RPM RPM International 0.00 315971 47.99 47.86
Ritchie Bros. Auctioneers In 0.00 +187.00% 108109 24.94 0.00
ROL Rollins 0.00 +179.00% 95332 24.73 22.17
SLH Solera Holdings 0.00 +14.00% 101697 51.67 50.88
SON Sonoco Products Company 0.00 -3.00% 140019 45.46 44.25
SCS Steelcase 0.00 +139.00% 481937 18.94 17.89
TRMB Trimble Navigation 0.00 +78.00% 482198 25.20 25.75
Uti Worldwide 0.00 +221.00% 66607 12.30 0.00
UPL Ultra Petroleum 0.00 -10.00% 944189 15.63 14.85
WSO Watsco, Incorporated 0.00 +134.00% 88979 125.71 117.82
ZBRA Zebra Technologies 0.00 -11.00% 52730 90.72 87.03
GFA Gafisa SA 0.00 -27.00% 23141 1.34 1.12
MERU Meru Networks 0.00 -36.00% 29466 1.43 1.60
BKE Buckle 0.00 +14.00% 133296 51.08 48.55
RWT Redwood Trust 0.00 +66.00% 177638 17.87 18.25
FELE Franklin Electric 0.00 +37.00% 26142 38.14 36.04
GVA Granite Construction 0.00 +482.00% 59940 35.14 31.79
ITRI Itron 0.00 -3.00% 30538 36.53 35.27
KBR KBR 0.00 -75.00% 633124 14.48 14.89
SCHN Schnitzer Steel Industries 0.00 +48.00% 236283 15.86 15.89
SXT Sensient Technologies Corporation 0.00 +279.00% 73592 68.88 63.87
SSD Simpson Manufacturing 0.00 +230.00% 103177 37.37 35.70
BGG Briggs & Stratton Corporation 0.00 +97.00% 75683 20.55 19.47
CACI CACI International 0.00 +55.00% 31610 89.93 85.86
GFI Gold Fields 0.00 +2.00% 3267165 4.01 3.73
TKR Timken Company 0.00 -6.00% 321939 42.14 42.21
AIN Albany International 0.00 +7.00% 15432 39.78 37.54
AVA Avista Corporation 0.00 -11.00% 63706 34.16 32.60
CBT Cabot Corporation 0.00 +2.00% 213479 45.00 43.85
CRL Charles River Laboratories 0.00 +17.00% 99304 79.29 78.58
CMC Commercial Metals Company 0.00 +14.00% 448160 16.19 14.51
SIVB SVB Financial 0.00 +16.00% 87675 127.04 124.11
TTI TETRA Technologies 0.00 -21.00% 2425836 6.19 5.30
AFFX Affymetrix 0.00 -76.00% 84774 12.57 12.24
ALV Autoliv 0.00 -17.00% 68824 117.78 111.66
ZQK Quiksilver 0.00 -65.00% 117086 1.85 1.81
GOL Gol Linhas Aereas Inteligentes SA 0.00 +5.00% 96697 2.43 2.73
ABM ABM Industries 0.00 -62.00% 13968 31.86 29.12
AVID Avid Technology 0.00 +252.00% 73396 14.91 15.04
ACIW ACI Worldwide 0.00 +22.00% 172738 21.66 20.07
USTR United Stationers 0.00 +8.00% 12409 41.02 39.00
BMS Bemis Company 0.00 +60.00% 254793 46.31 47.06
BLT Blount International 0.00 +66.00% 85243 12.86 14.24
CSGS CSG Systems International 0.00 +450.00% 77984 30.40 29.36
Helen Of Troy 0.00 -22.00% 91195 81.48 0.00
RGS Regis Corporation 0.00 +7.00% 495890 16.36 15.26
RCII Rent-A-Center 0.00 +21.00% 170233 27.44 26.85
UVV Universal Corporation 0.00 +15.00% 37043 47.14 45.24
THOR Thoratec Corporation 0.00 +12.00% 229722 41.90 39.23
TUES Tuesday Morning Corporation 0.00 NEW 35051 16.09 17.02
CATO Cato Corporation 0.00 +104.00% 352180 39.60 41.12
TDW Tidewater 0.00 86695 19.15 23.70
VSH Vishay Intertechnology 0.00 +67.00% 219416 13.82 13.59
MTW Manitowoc Company 0.00 -23.00% 344538 21.55 19.75
PSO Pearson 0.00 185534 21.60 21.66
ACI Arch Coal 0.00 -17.00% 6349299 1.00 0.99
AVX AVX Corporation 0.00 +13.00% 74013 14.27 14.48
COHR Coherent 0.00 +19.00% 22374 64.96 63.89
Fresh Del Monte Produce 0.00 +2.00% 36074 38.90 0.00
IVC Invacare Corporation 0.00 40818 19.41 18.87
LPNT LifePoint Hospitals 0.00 +13.00% 71580 73.45 72.25
Celestica 0.00 -3.00% 189884 11.07 0.00
CBK Christopher & Banks Corporation 0.00 -3.00% 45766 5.55 5.00
Cott 0.00 -54.00% 19981 9.36 0.00
PLT Plantronics 0.00 +305.00% 95845 52.95 54.22
Taro Pharmaceutical Industries 0.00 +47.00% 60296 141.03 0.00
WTW Weight Watchers International 0.00 +118.00% 1048881 6.99 9.90
LZB La-Z-Boy Incorporated 0.00 +16.00% 101207 28.11 25.42
MDU MDU Resources 0.00 -12.00% 355646 21.34 20.52
SKYW SkyWest 0.00 +12.00% 74015 14.61 14.75
TTEK Tetra Tech 0.00 +2.00% 52708 24.02 24.49
ETH Ethan Allen Interiors 0.00 +9.00% 230200 27.64 26.57
MATW Matthews International Corporation 0.00 -47.00% 5749 51.49 47.02
PIR Pier 1 Imports 0.00 -32.00% 258602 13.98 12.41
MLHR Herman Miller 0.00 +265.00% 117069 27.76 27.53
DV DeVry 0.00 +14.00% 239202 33.36 35.10
HAE Haemonetics Corporation 0.00 +1214.00% 160421 44.92 43.56
PRXL PAREXEL International Corporation 0.00 +117.00% 209602 68.99 65.50
CAB Cabela's Incorporated 0.00 215062 55.98 56.20
CR Crane 0.00 -27.00% 95763 62.41 63.91
PHG Koninklijke Philips Electronics NV 0.00 -3.00% 209757 28.34 28.08
LTM Life Time Fitness 0.00 -31.00% 168830 70.96 65.25
SONC Sonic Corporation 0.00 +152.00% 421159 31.70 31.95
AU AngloGold Ashanti 0.00 -37.00% 1075006 9.34 8.98
CBR CIBER 0.00 -80.00% 31631 4.11 3.88
CASY Casey's General Stores 0.00 +28.00% 116532 90.10 86.89
PLAB Photronics 0.00 -46.00% 19055 8.50 8.25
PCTI PCTEL 0.00 -21.00% 23123 8.00 8.73
PRGS Progress Software Corporation 0.00 +25.00% 555833 27.17 26.32
AFG American Financial 0.00 -9.00% 231001 64.15 62.49
HMN Horace Mann Educators Corporation 0.00 +73.00% 85329 34.20 32.77
FSS Federal Signal Corporation 0.00 +8.00% 70088 15.80 14.75
ELY Callaway Golf Company 0.00 -19.00% 69516 9.54 8.55
AGCO AGCO Corporation 0.00 -66.00% 269368 47.64 47.82
LANC Lancaster Colony 0.00 +50.00% 64396 95.15 87.41
STAA STAAR Surgical Company 0.00 NEW 108435 7.46 7.13
WWW Wolverine World Wide 0.00 +30.00% 227291 33.45 29.85
SCVL Shoe Carnival 0.00 NEW 8117 29.44 24.51
BID Sotheby's 0.00 249626 42.26 40.57
UEIC Universal Electronics 0.00 +15.00% 102009 56.44 55.63
ANAD ANADIGICS 0.00 -2.00% 119995 1.36 1.07
MENT Mentor Graphics Corporation 0.00 +85.00% 176977 24.03 23.14
AEG AEGON N.V. 0.00 +14.00% 600853 7.93 7.81
Cenovus Energy 0.00 -24.00% 493817 16.87 0.00
Domtar 0.00 +7.00% 174062 46.22 0.00
HMC HONDA MOTOR 0.00 +34.00% 431931 32.77 33.26
NCR NCR Corporation 0.00 -87.00% 271907 29.51 28.62
TLK PT Telekomunikasi Indonesia 0.00 +20.00% 20489 43.54 44.12
UGP Ultrapar Participacoes SA 0.00 +21.00% 319221 20.20 18.27
JW.A John Wiley & Sons 0.00 +45.00% 52601 61.14 0.00
White Mountains Insurance Gp 0.00 -10.00% 3656 684.66 0.00
Y Alleghany Corporation 0.00 -24.00% 30792 487.00 460.40
KYO Kyocera Corporation 0.00 -4.00% 65705 54.93 49.04
STO Statoil ASA 0.00 -49.00% 839507 17.59 16.81
SHG Shinhan Financial 0.00 -15.00% 108498 37.28 36.82
KB KB Financial 0.00 +15.00% 122085 35.11 32.46
SATS Echostar Corporation 0.00 -69.00% 55795 51.75 50.33
KT KT Corporation 0.00 -45.00% 37458 13.08 13.01
WOOF VCA Antech 0.00 +15.00% 208512 54.82 52.20
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 +1497.00% 1278000 0.65 0.00
DDS Dillard's 0.00 -53.00% 101021 136.50 130.44
SYT Syngenta AG 0.00 +10.00% 172635 67.81 66.54
PAC Grupo Aeroportuario del Pacifi 0.00 -8.00% 114054 65.52 60.83
Imperial Oil 0.00 -17.00% 325345 39.88 0.00
BF.A Brown-Forman Corporation 0.00 -5.00% 19222 90.78 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +115.00% 214404 24.05 24.85
FCE.A Forest City Enterprises 0.00 +54.00% 311201 25.52 0.00
HCCI Heritage-Crystal Clean 0.00 -10.00% 18596 11.72 12.38
ITC ITC Holdings 0.00 -44.00% 305027 37.43 35.94
POOL Pool Corporation 0.00 +41.00% 49493 69.75 67.65
WRE Washington Real Estate Investment Trust 0.00 +7.00% 217559 27.63 26.64
Brookfield Infrastructure Part 0.00 +1281.00% 84980 45.54 0.00
FR First Industrial Realty Trust 0.00 +15.00% 694520 21.43 20.16
CNS Cohen & Steers 0.00 -9.00% 326255 41.01 40.39
MIG Meadowbrook Insurance 0.00 -93.00% 85645 8.50 8.43
VLY Valley National Ban 0.00 +32.00% 960088 9.44 9.40
ISCA International Speedway Corporation 0.00 +121.00% 31943 32.62 30.38
TBBK Ban 0.00 -50.00% 14867 9.01 8.97
DFJ WisdomTree Japan SmallCap Div Fd 0.00 NEW 29269 54.15 52.44
USG USG Corporation 0.00 -36.00% 371441 26.70 27.52
FIZZ National Beverage 0.00 -41.00% 9447 24.45 21.47
TUP Tupperware Brands Corporation 0.00 +105.00% 176463 69.02 66.12
TR Tootsie Roll Industries 0.00 NEW 12480 33.89 32.06
FC Franklin Covey 0.00 29506 19.25 17.50
RGR Sturm, Ruger & Company 0.00 -51.00% 172134 49.63 52.21
ESI ITT Educational Services 0.00 -17.00% 165555 6.80 7.66
LUX Luxottica Group S.p.A. 0.00 +8.00% 18651 62.73 61.16
FSP Franklin Street Properties 0.00 +3.00% 211202 12.82 12.25
Greenlight Capital Re Ltd cl a 0.00 -7.00% 123237 31.80 0.00
PENN Penn National Gaming 0.00 +307.00% 317082 15.66 15.99
AMWD American Woodmark Corporation 0.00 +184.00% 59383 54.75 51.90
ECPG Encore Capital 0.00 -40.00% 29731 41.60 39.94
HF HFF 0.00 -96.00% 17634 37.54 34.34
ISLE Isle of Capri Casinos 0.00 -82.00% 10125 14.02 13.25
MCRI Monarch Casino & Resort 0.00 12463 19.18 17.71
PNK Pinnacle Entertainment 0.00 -22.00% 119209 36.09 33.38
DVD Dover Motorsports 0.00 NEW 17568 2.39 2.21
HTH Hilltop Holdings 0.00 +22.00% 89183 19.45 19.40
KNX Knight Transportation 0.00 +160.00% 135404 32.25 32.56
PVA Penn Virginia Corporation 0.00 -29.00% 103603 6.48 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +114.00% 92680 13.27 12.65
ARO Aeropostale 0.00 -70.00% 275084 3.47 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +11.00% 4710 113.16 104.69
Montpelier Re Holdings/mrh 0.00 +6.00% 68194 38.45 0.00
Dryships/drys 0.00 -82.00% 183302 0.76 0.00
RGC Regal Entertainment 0.00 +33.00% 464105 22.83 22.28
SCI Service Corporation International 0.00 +44.00% 193539 26.05 25.12
HOV Hovnanian Enterprises 0.00 -54.00% 1359728 3.56 3.45
BCPC Balchem Corporation 0.00 -35.00% 17654 55.40 55.89
SGMS Scientific Games 0.00 +2.00% 418581 10.47 13.79
IIVI II-VI 0.00 +32.00% 56238 18.42 17.53
CHDN Churchill Downs 0.00 -42.00% 3319 115.09 109.40
CMLS Cumulus Media 0.00 -64.00% 17501 2.46 2.96
EHTH eHealth 0.00 +25.00% 56370 9.39 9.17
FLIR FLIR Systems 0.00 -13.00% 301882 31.28 31.23
LOPE Grand Canyon Education 0.00 +121.00% 13519 43.28 44.23
Intelligent Sys 0.00 NEW 27757 2.88 0.00
SD SandRidge Energy 0.00 -76.00% 1121939 1.78 1.64
STRA Strayer Education 0.00 +159.00% 45313 53.39 59.36
EXBD Corporate Executive Board Company 0.00 +158.00% 47608 79.85 0.00
JNS Janus Capital 0.00 -15.00% 177012 17.18 15.98
CVO Cenveo 0.00 +20.00% 32436 2.13 2.08
PZZA Papa John's Int'l 0.00 +20.00% 207615 61.80 60.42
JOE St. Joe Company 0.00 +96.00% 153220 18.56 16.83
AF Astoria Financial Corporation 0.00 +51.00% 76778 12.96 12.60
CSGP CoStar 0.00 +38.00% 31791 197.84 190.13
CUZ Cousins Properties 0.00 +56.00% 854987 10.60 10.11
DX Dynex Capital 0.00 +206.00% 184006 8.47 8.12
EDE Empire District Electric Company 0.00 -25.00% 31925 24.80 23.87
EWBC East West Ban 0.00 +15.00% 236434 40.46 40.15
PTR PetroChina Company 0.00 -8.00% 44081 111.14 105.47
MLI Mueller Industries 0.00 +14.00% 26825 36.19 33.97
GMT GATX Corporation 0.00 +14.00% 98978 57.98 56.17
AOI Alliance One International 0.00 +55.00% 143414 1.10 0.90
BBEP BreitBurn Energy Partners 0.00 +43.00% 472333 5.48 6.27
Energy Xxi 0.00 -45.00% 744639 3.64 0.00
ENZN Enzon Pharmaceuticals 0.00 -27.00% 157256 1.06 1.07
Ituran Location And Control shs 0.00 -14.00% 12450 22.01 0.00
Solar Cap 0.00 -88.00% 21481 20.25 0.00
Syneron Medical Ltd ord shs 0.00 NEW 12812 12.41 0.00
THRX Theravance 0.00 -24.00% 326126 15.72 20.25
VSAT ViaSat 0.00 +8.00% 20402 59.63 63.02
PDLI PDL BioPharma 0.00 +44.00% 986429 7.03 7.02
LINE Linn Energy 0.00 -27.00% 810154 11.06 11.71
CRESY Cresud 0.00 -14.00% 32881 13.75 12.24
Intel Corp sdcv 0.00 -92.00% 809000 1.24 0.00
NEU NewMarket Corporation 0.00 +122.00% 22605 477.79 459.84
RYAAY Ryanair Holdings 0.00 -7.00% 33752 66.78 62.53
ANAT American National Insurance Company 0.00 +224.00% 62674 98.39 96.02
ATR Aptar 0.00 +163.00% 116553 63.52 63.62
Arch Capital 0.00 -31.00% 247707 61.60 0.00
CACC Credit Acceptance 0.00 -29.00% 5739 194.98 189.40
DW Drew Industries 0.00 +106.00% 16741 61.53 59.24
FSC Fifth Street Finance 0.00 -65.00% 111651 7.30 7.07
PRI Primerica 0.00 +47.00% 124495 50.90 51.13
TCB TCF Financial Corporation 0.00 +75.00% 259916 15.72 15.56
THO Thor Industries 0.00 +151.00% 32778 63.19 60.64
ULTI Ultimate Software 0.00 +166.00% 55865 169.94 162.96
VRSK Verisk Analytics 0.00 -17.00% 199523 71.40 69.61
HGT Hugoton Royalty Trust 0.00 26221 5.84 7.05
INWK InnerWorkings 0.00 -13.00% 41686 6.72 6.26
BIV Vanguard Intermediate-Term Bond ETF 0.00 +128.00% 56806 86.22 84.98
BSV Vanguard Short-Term Bond ETF 0.00 +15.00% 163977 80.52 80.04
PAG Penske Automotive 0.00 -19.00% 196272 51.49 48.36
AAN.A Aaron's 0.00 +22.00% 192037 28.31 0.00
SHLD Sears Holdings Corporation 0.00 -66.00% 78709 41.37 37.14
WRLD World Acceptance 0.00 -6.00% 71570 72.99 82.60
KMT Kennametal 0.00 -12.00% 85560 33.69 32.91
MWW Monster Worldwide 0.00 +26.00% 272681 6.34 6.47
RECN Resources Connection 0.00 +27.00% 33236 17.51 17.00
ACAT Arctic Cat 0.00 -40.00% 7196 36.27 37.55
MCF Contango Oil & Gas Company 0.00 +39.00% 83655 22.01 21.86
NNI Nelnet 0.00 +469.00% 34429 47.32 45.77
PKX POS 0.00 -35.00% 72133 54.49 59.45
UMPQ Umpqua Holdings Corporation 0.00 +12.00% 456812 17.18 16.43
MDP Meredith Corporation 0.00 +619.00% 150618 55.77 52.66
CNA CNA Financial Corporation 0.00 67391 41.42 40.44
GOOD Gladstone Commercial Corporation 0.00 -12.00% 31979 18.62 17.99
TREX Trex Company 0.00 -3.00% 103661 54.53 50.21
NYT New York Times Company 0.00 +23.00% 262552 13.76 13.23
GLAD Gladstone Capital Corporation 0.00 +6.00% 43752 8.80 8.69
UTI Universal Technical Institute 0.00 +111.00% 48115 9.61 9.61
NILE Blue Nile 0.00 +77.00% 39208 31.83 28.98
HUBG Hub 0.00 +2.00% 22264 39.30 39.98
LSTR Landstar System 0.00 -12.00% 152372 66.30 67.86
LCI Lannett Company 0.00 +182.00% 130013 67.71 64.05
TTEC TeleTech Holdings 0.00 +37.00% 58637 25.44 23.23
ITG Investment Technology 0.00 +35.00% 102807 30.30 23.52
CDI CDI 0.00 +32.00% 70743 14.06 14.20
DCI Donaldson Company 0.00 -23.00% 112546 37.71 37.30
KBALB Kimball International 0.00 207477 10.48 17.98
HBPI Huttig Building Products 0.00 NEW 12327 2.84 0.00
PICO PICO Holdings 0.00 +5.00% 17239 16.18 17.17
FICO Fair Isaac Corporation 0.00 +175.00% 136829 88.72 82.81
CHH Choice Hotels International 0.00 +208.00% 53533 64.08 62.21
LXP Lexington Realty Trust 0.00 +119.00% 333494 9.83 9.77
SYKE Sykes Enterprises, Incorporated 0.00 +5.00% 144922 24.85 23.26
AHT Ashford Hospitality Trust 0.00 +2.00% 194121 9.62 9.63
EVC Entravision Communication 0.00 -19.00% 24343 6.33 6.39
GTN Gray Television 0.00 +186.00% 40533 13.82 13.15
EMMS Emmis Communications Corporation 0.00 +14.00% 18467 2.00 1.82
FCH FelCor Lodging Trust Incorporated 0.00 -22.00% 415650 11.49 10.50
HT Hersha Hospitality Trust 0.00 +35.00% 737533 6.47 6.32
LEE Lee Enterprises, Incorporated 0.00 +13.00% 115956 3.19 3.00
MNI McClatchy Company 0.00 15743 1.84 2.00
Rite Aid Corp note 8.500% 5/1 0.00 57000 3.35 0.00
VRS Verso Paper 0.00 +14817.00% 1774432 1.80 2.30
ETM Entercom Communications 0.00 286285 12.14 11.56
ABD ACCO Brands Corporation 0.00 -22.00% 279654 8.31 0.00
ANR Alpha Natural Resources 0.00 -27.00% 1582734 1.00 1.02
TTWO Take-Two Interactive Software 0.00 +13.00% 414033 25.45 24.53
LBY Libbey 0.00 NEW 5746 39.85 36.76
WX WuXi PharmaTech 0.00 -4.00% 58886 38.79 37.00
PWRD Perfect World 0.00 -40.00% 16740 18.58 18.42
DBC PowerShares DB Com Indx Trckng Fund 0.00 +255.00% 394073 17.07 17.26
FISI Financial Institutions 0.00 9012 22.97 22.82
EDU New Oriental Education & Tech 0.00 -63.00% 599887 22.17 20.52
EIG Employers Holdings 0.00 -49.00% 20634 26.99 24.29
GCO Genes 0.00 -64.00% 28548 71.25 72.60
KOPN Kopin Corporation 0.00 -47.00% 34728 3.51 3.85
MMS MAXIMUS 0.00 +7.00% 139132 66.76 61.29
MWA Mueller Water Products 0.00 +133.00% 306462 9.85 9.15
TWI Titan International 0.00 +33.00% 98908 9.36 10.15
MGRC McGrath Rent 0.00 +23.00% 22587 32.90 31.02
WLT Walter Energy 0.00 -51.00% 2077117 0.62 0.72
AMKR Amkor Technology 0.00 +67.00% 419878 8.84 9.42
MGLN Magellan Health Services 0.00 +34.00% 115520 70.82 65.27
BOKF BOK Financial Corporation 0.00 +17.00% 67023 61.23 60.27
HILL Dot Hill Systems 0.00 +6.00% 18918 5.29 4.81
HA Hawaiian Holdings 0.00 -38.00% 26393 22.01 18.95
SEAC SeaChange International 0.00 +11.00% 21767 7.86 7.40
DAR Darling International 0.00 +760.00% 823419 14.01 14.51
QTM Quantum Corporation 0.00 -24.00% 112534 1.60 1.66
ONNN ON Semiconductor 0.00 +29.00% 796036 12.11 12.68
AHS AMN Healthcare Services 0.00 -61.00% 12726 23.10 21.00
AMSWA American Software 0.00 -10.00% 15827 10.24 9.44
SSI Stage Stores 0.00 +29.00% 284630 22.92 22.13
BKS Barnes & Noble 0.00 +34.00% 279067 23.75 22.97
SLGN Silgan Holdings 0.00 +112.00% 90371 58.13 58.86
MR Mindray Medical International 0.00 -40.00% 68119 27.30 27.60
ASR Grupo Aeroportuario del Sureste 0.00 +2.00% 94849 134.46 126.55
DLB Dolby Laboratories 0.00 -19.00% 68468 38.16 38.31
NTRI NutriSystem 0.00 +10.00% 43432 19.97 18.95
PMC PharMerica Corporation 0.00 +1220.00% 173544 28.19 26.28
ARRY Array BioPharma 0.00 +428.00% 2003159 7.37 7.97
CIG Companhia Energetica Minas Gerais 0.00 +53.00% 812121 4.09 3.77
UEPS Net 1 UEPS Technologies 0.00 NEW 69659 13.68 14.00
EV Eaton Vance 0.00 -7.00% 202758 41.64 41.74
AEIS Advanced Energy Industries 0.00 +96.00% 173422 25.66 25.20
Aircastle 0.00 -22.00% 150997 22.46 0.00
AVD American Vanguard 0.00 +2.00% 11562 10.64 10.04
Asm International Nvusd 0.00 NEW 28013 46.09 0.00
BGCP BGC Partners 0.00 +32.00% 975710 9.45 8.57
CEL Cellcom Israel 0.00 NEW 147916 4.80 5.27
Centrais Eletricas Brasileiras 0.00 -65.00% 26700 1.81 0.00
SBS Companhia de Saneamento Basi 0.00 +31.00% 140780 5.42 5.10
CBB Cincinnati Bell 0.00 +4.00% 623043 3.53 3.46
CLNE Clean Energy Fuels 0.00 -23.00% 273812 5.33 5.23
CCOI Cogent Communications 0.00 +971.00% 136674 35.33 34.60
ELP Companhia Paranaense de Energia 0.00 -10.00% 28192 10.46 10.11
CODI Compass Diversified Holdings 0.00 -21.00% 101356 17.10 16.27
DY Dycom Industries 0.00 -23.00% 55544 48.85 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 -31.00% 44236 2.33 2.42
FFG FBL Financial 0.00 -5.00% 15725 62.02 58.48
FOE Ferro Corporation 0.00 +230.00% 232991 12.55 12.54
FTEK Fuel Tech 0.00 -3.00% 18294 3.12 3.10
GCA Global Cash Access Holdings 0.00 -85.00% 18505 7.62 7.84
HHS Harte-Hanks 0.00 -20.00% 125692 7.81 7.43
NSIT Insight Enterprises 0.00 +13.00% 81813 28.53 26.58
ISSI Integrated Silicon Solution 0.00 NEW 323972 17.90 16.31
INAP InterNAP Network Services 0.00 -11.00% 177602 10.23 9.71
IVAC Intevac 0.00 -42.00% 10595 6.13 6.58
ALR Alere 0.00 -22.00% 66064 48.90 47.27
IO ION Geophysical Corporation 0.00 -49.00% 328823 2.17 2.16
KAI Kadant 0.00 +15.00% 34947 52.65 46.38
KELYA Kelly Services 0.00 NEW 35720 17.46 16.91
KLIC Kulicke and Soffa Industries 0.00 +10.00% 237754 15.63 15.85
LNN Lindsay Corporation 0.00 -80.00% 7988 76.24 78.11
LORL Loral Space & Communications 0.00 +44.00% 17561 68.45 71.17
MPX Marine Products 0.00 NEW 10299 8.54 8.11
MXWL Maxwell Technologies 0.00 -12.00% 23964 8.05 7.14
MSCC Microsemi Corporation 0.00 +173.00% 159599 35.40 33.00
NR Newpark Resources 0.00 +2.00% 1597395 9.11 9.28
NEWS NewStar Financial 0.00 15280 11.71 10.03
ONB Old National Ban 0.00 +27.00% 366725 14.19 13.83
ORN Orion Marine 0.00 NEW 35424 8.86 8.95
OI Owens-Illinois 0.00 +58.00% 599021 23.32 23.29
PSEM Pericom Semiconductor 0.00 +119.00% 69266 15.47 15.25
PZE Petrobras Energia Participaciones SA 0.00 +32.00% 145585 6.83 6.03
PQ PetroQuest Energy 0.00 +167.00% 88951 2.30 2.46
PMCS PMC-Sierra 0.00 -6.00% 1169587 9.28 9.47
RES RPC 0.00 -83.00% 185301 12.81 12.53
RTEC Rudolph Technologies 0.00 -63.00% 11390 11.06 12.34
SAFM Sanderson Farms 0.00 -2.00% 176003 79.65 78.54
SAIA Saia 0.00 -28.00% 26774 44.29 45.03
SCSS Select Comfort 0.00 +49.00% 409866 34.47 32.63
Ship Finance Intl 0.00 -32.00% 104875 14.80 0.00
SIGM Sigma Designs 0.00 +71.00% 151713 8.03 7.06
SMSI Smith Micro Software 0.00 -6.00% 36736 1.28 1.32
STLD Steel Dynamics 0.00 765203 20.10 17.52
STM STMicroelectronics N.V. 0.00 +11.00% 752850 9.27 9.38
Sun Life Financial 0.00 -20.00% 377526 30.82 0.00
SYNT Syntel 0.00 +29.00% 18992 51.71 49.26
TICC TICC Capital 0.00 -44.00% 196619 6.92 7.42
TI Telecom Italia S.p.A. 0.00 +2.00% 231418 11.59 11.75
TSYS TeleCommunication Systems 0.00 -72.00% 19016 3.84 3.26
TESO Tesco Corporation 0.00 -2.00% 128149 11.39 11.12
GTS Triple-S Management 0.00 +260.00% 128458 19.86 19.66
TPC Tutor Perini Corporation 0.00 +438.00% 52363 23.36 20.69
EGY VAALCO Energy 0.00 +8.00% 254259 2.45 4.69
WTI W&T; Offshore 0.00 -70.00% 69931 5.12 5.65
WNC Wabash National Corporation 0.00 +141.00% 378038 14.10 14.35
WAL Western Alliance Bancorporation 0.00 -24.00% 69300 29.67 29.10
ABMD ABIOMED 0.00 +40.00% 79959 71.57 58.77
AGYS Agilysys 0.00 +170.00% 55176 9.84 9.12
UHAL AMER 0.00 +28.00% 22887 330.42 311.63
AP Ampco-Pittsburgh 0.00 -7.00% 17025 17.44 17.13
ANDE Andersons 0.00 +138.00% 78504 41.37 39.30
ANGO AngioDynamics 0.00 -84.00% 17367 17.79 17.60
ARQL ArQule 0.00 98717 2.24 2.34
AEC Associated Estates Realty Corporation 0.00 -69.00% 155382 24.68 23.98
BMA Banco Macro SA 0.00 +165.00% 238427 57.20 56.42
SAN Banco Santander-Chile 0.00 +19.00% 286194 21.70 6.75
BTH Blyth 0.00 +252.00% 50326 7.59 7.71
BWS Brown Shoe Company 0.00 -8.00% 269662 32.80 30.05
CLMS Calamos Asset Management 0.00 +90.00% 62319 13.44 12.54
CMN Cantel Medical 0.00 +31.00% 137480 47.50 44.35
CSH Cash America International 0.00 321179 23.30 23.58
CAS A.M. Castle & Co. 0.00 -56.00% 15257 3.67 3.39
CENX Century Aluminum Company 0.00 -47.00% 126278 13.80 15.15
CBPO China Biologic Products 0.00 NEW 6044 95.47 81.57
CLF Cliffs Natural Resources 0.00 -40.00% 2568198 4.81 5.38
COHU Cohu 0.00 NEW 81561 10.94 11.03
CYH Community Health Systems 0.00 +46.00% 258613 52.28 49.70
DEPO DepoMed 0.00 +109.00% 266835 22.41 24.18
DSW DSW 0.00 -39.00% 227270 36.88 37.15
SSP E.W. Scripps Company 0.00 NEW 59568 28.44 24.22
ESIO Electro Scientific Industries 0.00 -36.00% 37148 6.19 6.37
RDEN Elizabeth Arden 0.00 -27.00% 31238 15.59 16.21
PERY Perry Ellis International 0.00 +252.00% 32974 23.14 22.23
ELX Emulex Corporation 0.00 +26.00% 111969 7.96 7.97
ENS EnerSys 0.00 +205.00% 47879 64.24 63.83
EVR Evercore Partners 0.00 +8.00% 74945 51.67 50.69
EXAR Exar Corporation 0.00 +112.00% 38180 10.06 10.65
EZPW EZ 0.00 -9.00% 283187 9.12 10.34
GBL Gamco Investors 0.00 31536 78.40 74.09
ROCK Gibraltar Industries 0.00 NEW 22436 16.40 13.71
GSBC Great Southern Ban 0.00 -25.00% 15664 39.39 36.81
HVT Haverty Furniture Companies 0.00 -5.00% 115876 24.88 23.53
HL Hecla Mining Company 0.00 +13.00% 1131086 2.98 2.65
ZINC HORSEHEAD HOLDING 0.00 104114 12.66 11.97
IMN Imation 0.00 +60.00% 90856 4.03 4.13
IM Ingram Micro 0.00 +16.00% 443030 25.12 23.43
IOSP Innospec 0.00 +175.00% 26638 46.40 43.21
IBOC International Bancshares Corporation 0.00 -7.00% 96208 26.04 24.62
IRDM Iridium Communications 0.00 +805.00% 140934 9.71 9.57
KEG Key Energy Services 0.00 -65.00% 429090 1.82 1.71
KFY Korn/Ferry International 0.00 +9.00% 398578 32.87 29.96
MANT ManTech International Corporation 0.00 -20.00% 108052 33.94 32.09
HZO MarineMax 0.00 29381 26.51 25.59
MED Medifast 0.00 -3.00% 81216 29.97 30.70
MEI Methode Electronics 0.00 +636.00% 242410 47.03 44.40
MCRL Micrel, Incorporated 0.00 +108.00% 96866 15.08 15.07
MFG Mizuho Financial 0.00 +2.00% 2114625 3.55 3.59
CXDC China XD Plastics 0.00 -92.00% 16578 4.83 4.13
NP Neenah Paper 0.00 -12.00% 23780 62.57 59.20
NVTL Novatel Wireless 0.00 NEW 55314 4.83 2.56
OSK Oshkosh Corporation 0.00 +9.00% 230592 48.79 46.24
PNNT PennantPark Investment 0.00 -51.00% 79372 9.05 9.54
PEI Pennsylvania R.E.I.T. 0.00 +17.00% 444226 23.23 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +110.00% 188376 9.62 9.01
PRFT Perficient 0.00 +32.00% 25919 20.70 19.45
RBC REGAL-BELOIT CORPORATION 0.00 +13.00% 41993 79.91 75.76
RSO Resource Capital 0.00 -22.00% 76912 4.54 4.53
Safe Bulkers Inc Com Stk 0.00 -28.00% 81821 3.59 0.00
SGI Silicon Graphics International 0.00 -25.00% 33048 8.68 8.65
SPIL Siliconware Precision Industries 0.00 +1062.00% 132762 8.18 8.71
SWC Stillwater Mining Company 0.00 +27.00% 298294 12.92 13.10
SYNA Synaptics, Incorporated 0.00 -34.00% 147169 81.31 80.76
SNTA Synta Pharmaceuticals 0.00 -3.00% 388901 1.94 2.44
TEO Telecom Argentina S.A. 0.00 +46.00% 178555 22.71 22.51
Tsakos Energy Navigation 0.00 -25.00% 738109 8.18 0.00
PANL Universal Display Corporation 0.00 -2.00% 208250 46.76 2.86
UFPI Universal Forest Products 0.00 +21.00% 74835 55.48 51.44
VRTU Virtusa Corporation 0.00 +20.00% 16057 41.35 38.54
WWE World Wrestling Entertainment 0.00 +561.00% 189080 14.18 16.37
XIN Xinyuan Real Estate 0.00 NEW 27592 2.97 2.87
AAWW Atlas Air Worldwide Holdings 0.00 -64.00% 5795 42.97 45.29
AFAM Almost Family 0.00 NEW 9624 44.68 37.31
ALGN Align Technology 0.00 -59.00% 110506 53.78 57.05
ALSK Alaska Communications Systems 0.00 -15.00% 55717 1.67 1.75
AMSG AmSurg 0.00 +1383.00% 120595 61.52 60.82
ARII American Railcar Industries 0.00 +10.00% 31480 49.75 48.26
ATNI Atlantic Tele-Network 0.00 +38.00% 11719 69.20 64.40
ATRI Atrion Corporation 0.00 -2.00% 4848 345.86 325.05
ATSG Air Transport Services 0.00 +37.00% 21988 9.23 8.90
ATW Atwood Oceanics 0.00 -5.00% 176788 28.11 28.96
BBG Bill Barrett Corporation 0.00 -36.00% 310231 8.30 8.46
BCH Banco de Chile 0.00 -7.00% 58763 67.06 67.19
BCRX BioCryst Pharmaceuticals 0.00 +299.00% 1032568 9.03 9.56
BFR BBVA Banco Frances S.A. 0.00 +334.00% 541148 20.42 18.99
BHE Benchmark Electronics 0.00 +8.00% 285877 24.02 23.00
BIO Bio-Rad Laboratories 0.00 +14.00% 49560 135.17 133.91
BIOS BioScrip 0.00 -28.00% 27993 4.43 3.66
BRC Brady Corporation 0.00 NEW 8894 28.33 25.99
BRS Bristow 0.00 +51.00% 4791 54.48 58.24
CAKE Cheesecake Factory Incorporated 0.00 230297 49.33 47.59
CBD Companhia Brasileira de Distrib. 0.00 +154.00% 61229 29.82 30.87
CBSH Commerce Bancshares 0.00 +25.00% 157360 42.32 41.42
CDE Coeur d'Alene Mines Corporation 0.00 -30.00% 381528 4.71 4.37
CDR Cedar Shopping Centers 0.00 +21.00% 248862 7.49 7.15
CFNL Cardinal Financial Corporation 0.00 -37.00% 27205 20.00 19.05
CGA China Green Agriculture 0.00 NEW 15186 1.78 1.94
CGI Celadon 0.00 NEW 8257 27.25 24.96
Chemed Corp Com Stk 0.00 +81.00% 35599 119.41 0.00
CHS Chico's FAS 0.00 -65.00% 306730 17.69 17.91
CKP Checkpoint Systems 0.00 +118.00% 39774 10.81 10.80
CMCO Columbus McKinnon 0.00 8240 26.94 24.39
CMTL Comtech Telecomm 0.00 -21.00% 15826 28.89 30.97
CNK Cinemark Holdings 0.00 +105.00% 312480 45.07 40.54
CNSL Consolidated Communications Holdings 0.00 +8.00% 18153 20.38 20.83
COLM Columbia Sportswear Company 0.00 +76.00% 84209 60.90 56.59
Copa Holdings Sa-class A 0.00 +36.00% 136364 100.97 0.00
CPL CPFL Energia S.A. 0.00 +18.00% 448968 12.71 11.14
CRK Comstock Resources 0.00 -36.00% 310339 3.57 4.68
CRR CARBO Ceramics 0.00 245189 30.51 34.03
CRUS Cirrus Logic 0.00 -7.00% 433812 33.26 33.06
CTB Cooper Tire & Rubber Company 0.00 -26.00% 344624 42.84 38.00
CWEI Clayton Williams Energy 0.00 +25.00% 9831 50.66 44.13
CYBX Cyberonics 0.00 -52.00% 89967 64.92 67.74
DAKT Daktronics 0.00 -44.00% 16495 10.79 9.99
DCM NTT DoCoMo 0.00 +29.00% 394351 17.43 18.09
DCOM Dime Community Bancshares 0.00 -5.00% 809634 16.10 15.18
DEG Delhaize 0.00 -14.00% 114142 22.38 22.14
DGII Digi International 0.00 -3.00% 1097795 9.99 10.06
DHX DICE HOLDINGS 0.00 +731.00% 162890 8.92 8.99
DIOD Diodes Incorporated 0.00 -2.00% 221548 28.57 28.96
DMLP Dorchester Minerals 0.00 +19.00% 14516 22.73 22.56
DORM Dorman Products 0.00 +30.00% 11753 49.77 46.45
DROOY DRDGOLD 0.00 -44.00% 76131 1.73 0.00
DWA DreamWorks Animation SKG 0.00 -20.00% 185611 24.20 21.63
EBS Emergent BioSolutions 0.00 -6.00% 244106 28.76 28.38
EE El Paso Electric Company 0.00 +18.00% 42034 38.65 35.78
EEFT Euronet Worldwide 0.00 +68.00% 126056 58.75 53.73
EJ E-House 0.00 -27.00% 396175 5.43 5.98
ELRC Electro Rent Corporation 0.00 +10.00% 53171 11.33 10.27
EOC Empresa Nacional de Electricidad 0.00 -9.00% 43626 45.05 42.86
EPIQ EPIQ Systems 0.00 NEW 21381 17.91 16.96
ERII Energy Recovery 0.00 NEW 11664 2.57 2.78
Elbit Systems 0.00 +133.00% 28245 72.22 0.00
EVEP EV Energy Partners 0.00 +63.00% 150353 13.33 13.88
EXEL Exelixis 0.00 -20.00% 3594858 2.57 3.00
FARO FARO Technologies 0.00 NEW 7727 62.11 53.54
FNSR Finisar Corporation 0.00 -37.00% 176795 21.34 21.81
FOR Forestar 0.00 -18.00% 29030 15.79 15.09
FRED Fred's 0.00 +10.00% 102032 17.09 17.91
FSYS Fuel Systems Solutions 0.00 -43.00% 25153 11.04 10.14
GB Greatbatch 0.00 -25.00% 94834 57.85 53.68
GFIG GFI 0.00 +12.00% 155039 5.93 5.64
GGAL Grupo Financiero Galicia S.A. 0.00 +65.00% 448667 23.15 23.02
GIII G-III Apparel 0.00 +37.00% 10733 112.65 101.98
GPI Group 1 Automotive 0.00 +26.00% 131581 86.33 77.31
GRC Gorman-Rupp Company 0.00 -18.00% 24117 29.94 28.40
GTI GrafTech International 0.00 -45.00% 168621 3.89 3.70
HEES H&E; Equipment Services 0.00 +282.00% 80789 24.99 22.84
HEI HEICO Corporation 0.00 -2.00% 35418 61.07 59.32
HGG hhgregg 0.00 126636 6.13 5.71
HGR Hanger Orthopedic 0.00 NEW 10944 22.66 25.00
HIBB Hibbett Sports 0.00 +81.00% 35956 49.06 51.11
HLIT Harmonic 0.00 +8.00% 377590 7.41 7.42
HLX Helix Energy Solutions 0.00 +297.00% 380617 14.96 13.51
HNI HNI Corporation 0.00 -8.00% 51541 55.17 49.79
HNR Harvest Natural Resources 0.00 +64.00% 166580 0.44 0.54
HOS Hornbeck Offshore Services 0.00 +83.00% 36724 18.82 18.69
HRC Hill-Rom Holdings 0.00 +19.00% 222764 49.00 47.72
HSII Heidrick & Struggles International 0.00 -7.00% 119421 24.58 23.37
HTCH Hutchinson Technology Incorporated 0.00 -94.00% 30972 2.68 3.22
HWAY Healthways 0.00 +392.00% 68283 19.70 21.44
IDCC InterDigital 0.00 110876 50.74 53.05
IGTE iGATE Corporation 0.00 -65.00% 7269 42.65 44.94
INFN Infinera 0.00 -35.00% 89248 19.67 18.11
IPCC Infinity Property and Casualty 0.00 +16.00% 21599 82.04 78.10
IPCM IPC The Hospitalist Company 0.00 NEW 27003 46.62 43.40
IPHS Innophos Holdings 0.00 +17.00% 163686 56.35 54.42
JBL Jabil Circuit 0.00 +38.00% 465507 23.38 21.29
JBT John Bean Technologies Corporation 0.00 +148.00% 35306 35.72 33.19
JMP JMP 0.00 -27.00% 32930 8.38 7.22
KOP Koppers Holdings 0.00 14957 19.66 18.32
LAYN Layne Christensen Company 0.00 -71.00% 18644 4.99 5.80
LDR Landauer 0.00 NEW 11832 35.16 33.34
LG Laclede 0.00 +153.00% 56878 51.21 49.38
LGCY Legacy Reserves 0.00 +83.00% 235351 10.12 10.66
LINC Lincoln Educational Services Corporation 0.00 +9.00% 49726 2.27 2.76
LPSN LivePerson 0.00 +76.00% 107471 10.23 10.99
MANH Manhattan Associates 0.00 -7.00% 272661 50.61 48.43
MFLX Multi-Fineline Electronix 0.00 -27.00% 12377 18.26 18.55
MGEE MGE Energy 0.00 +138.00% 30728 44.33 41.48
MMLP Martin Midstream Partners 0.00 +433.00% 99122 35.44 32.34
MOD Modine Manufacturing 0.00 -12.00% 183946 13.46 12.47
MORN Morningstar 0.00 +48.00% 7537 74.96 73.68
MSTR MicroStrategy Incorporated 0.00 -27.00% 23181 169.20 162.10
MTSC MTS Systems Corporation 0.00 +15.00% 3796 75.61 70.51
MVC MVC Capital 0.00 -24.00% 34877 9.49 9.75
NAVG Navigators 0.00 -55.00% 4679 77.79 75.00
NDSN Nordson Corporation 0.00 +12.00% 48824 78.35 73.70
Navios Maritime Partners 0.00 NEW 513923 11.14 0.00
NMR Nomura Holdings 0.00 -14.00% 895172 5.88 5.82
NOG Northern Oil & Gas 0.00 -30.00% 173371 7.71 7.09
NPO EnPro Industries 0.00 -44.00% 12141 65.97 66.00
NWBI Northwest Bancshares 0.00 +110.00% 112828 11.85 11.60
Oge Energy 0.00 324562 31.61 0.00
OMCL Omnicell 0.00 -8.00% 32023 35.10 31.66
OMG OM 0.00 +16.00% 118022 30.04 29.03
OSIS OSI Systems 0.00 +65.00% 132001 74.26 72.25
OWW Orbitz Worldwide 0.00 -91.00% 52291 11.67 11.69
OXM Oxford Industries 0.00 +212.00% 15417 75.46 52.02
PAY VeriFone Systems 0.00 -6.00% 395983 34.89 35.28
PJC Piper Jaffray Companies 0.00 -33.00% 139896 52.45 52.39
PKD Parker Drilling Company 0.00 -36.00% 130418 3.49 3.00
PLXS Plexus 0.00 +44.00% 22807 40.73 39.16
PRK Park National Corporation 0.00 +2.00% 15090 85.55 83.59
QDEL Quidel Corporation 0.00 +30.00% 111376 26.98 25.06
RAVN Raven Industries 0.00 +57.00% 30330 20.43 18.44
RBCN Rubicon Technology 0.00 -18.00% 64361 3.95 4.29
RDY Dr. Reddy's Laboratories 0.00 +102.00% 32549 57.12 55.15
REN Resolute Energy 0.00 -37.00% 380718 0.56 0.76
Royal Gold 0.00 -34.00% 236677 63.12 0.00
RNST Renasant 0.00 +5.00% 12083 30.04 28.26
ROVI Rovi Corporation 0.00 -2.00% 141485 18.21 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +29.00% 287932 18.60 18.30
RRGB Red Robin Gourmet Burgers 0.00 +845.00% 54351 87.00 78.76
RUSHA Rush Enterprises 0.00 +26.00% 44049 27.36 25.98
SAM Boston Beer Company 0.00 +15.00% 22620 267.41 259.65
SBH Sally Beauty Holdings 0.00 -8.00% 235092 34.37 32.97
SBSI Southside Bancshares 0.00 -30.00% 9885 28.73 29.45
SCL Stepan Company 0.00 +18.00% 17136 41.67 37.88
SCSC ScanSource 0.00 NEW 8248 40.62 36.82
SGY Stone Energy Corporation 0.00 +48.00% 202738 14.68 15.70
SHLM A. Schulman 0.00 -28.00% 109627 48.20 41.11
SHOR ShoreTel 0.00 +79.00% 80086 6.82 6.79
SIGI Selective Insurance 0.00 -22.00% 82462 29.05 27.70
SJI South Jersey Industries 0.00 +10.00% 58348 54.27 52.59
SKX Skechers USA 0.00 -53.00% 95093 71.92 67.44
SMCI Super Micro Computer 0.00 -56.00% 26267 33.20 37.36
SMRT Stein Mart 0.00 +415.00% 62688 12.45 12.42
SNCR Synchronoss Technologies 0.00 -75.00% 23535 47.46 41.93
SNHY Sun Hydraulics Corporation 0.00 +22.00% 25822 41.36 37.56
SPW SPX Corporation 0.00 -79.00% 60125 84.91 84.59
STR Questar Corporation 0.00 +33.00% 548544 23.86 22.73
SUP Superior Industries International 0.00 +57.00% 40826 18.92 17.74
TASR TASER International 0.00 +93.00% 201643 24.10 22.03
TG Tredegar Corporation 0.00 -36.00% 46950 20.11 19.31
Taseko Cad 0.00 -2.00% 47795 0.63 0.00
Textainer Group Holdings 0.00 +11.00% 19233 30.04 0.00
TLP TransMontaigne Partners 0.00 +40.00% 378685 32.27 33.90
TTMI TTM Technologies 0.00 -60.00% 12290 9.03 8.75
UBSI United Bankshares 0.00 -22.00% 93910 37.58 36.44
UIL UIL Holdings Corporation 0.00 -15.00% 31598 51.39 48.97
USNA USANA Health Sciences 0.00 -43.00% 21860 111.19 97.56
UTL Unitil Corporation 0.00 +17.00% 12252 34.77 33.19
VNR Vanguard Natural Resources 0.00 +42.00% 264889 13.98 14.58
VOL Volt Information Sciences 0.00 -41.00% 54801 11.75 0.00
WAC Walter Investment Management 0.00 -20.00% 27130 16.14 15.10
WERN Werner Enterprises 0.00 +195.00% 204229 31.41 31.27
WPP Wausau Paper 0.00 13071 9.56 8.75
WST West Pharmaceutical Services 0.00 +280.00% 137732 60.21 53.95
WTFC Wintrust Financial Corporation 0.00 55185 47.69 46.92
ZNH China Southern Airlines 0.00 -54.00% 6798 36.04 24.78
ACH Aluminum Corp. of China 0.00 -53.00% 24298 12.47 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +2.00% 119494 50.17 0.00
ALGT Allegiant Travel Company 0.00 +59.00% 39434 192.28 190.33
AMCC Applied Micro Circuits Corporation 0.00 +17.00% 44262 5.11 5.35
ANH Anworth Mortgage Asset Corporation 0.00 +4.00% 1060735 5.09 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +199.00% 128301 14.37 0.00
APP American Apparel 0.00 77115 0.70 0.78
ASX Advanced Semiconductor Engineering 0.00 -2.00% 98186 7.20 7.58
ATHN athenahealth 0.00 -37.00% 113380 119.38 120.44
BGC General Cable Corporation 0.00 +7.00% 320230 17.23 14.92
BKMU Bank Mutual Corporation 0.00 +839.00% 123075 7.32 7.15
BPT BP Prudhoe Bay Royalty Trust 0.00 +57.00% 52568 58.22 56.48
CALM Cal-Maine Foods 0.00 -77.00% 37144 39.05 36.72
CATY Cathay General Ban 0.00 146855 28.45 26.55
CIA Citizens 0.00 +53.00% 17145 6.18 6.98
CMO Capstead Mortgage Corporation 0.00 +192.00% 115658 11.78 11.63
CPLA Capella Education Company 0.00 +192.00% 45708 64.88 64.87
CPSI Computer Programs & Systems 0.00 -17.00% 14848 54.15 52.35
CREE Cree 0.00 -23.00% 420783 35.49 38.59
CRH CRH 0.00 +11.00% 231956 26.19 26.00
CSFL CenterState Banks 0.00 -73.00% 15019 11.92 11.83
CVGW Calavo Growers 0.00 20930 51.41 47.34
CWT California Water Service 0.00 +29.00% 93876 24.51 24.04
DMND Diamond Foods 0.00 +70.00% 96057 32.56 29.50
DNR Denbury Resources 0.00 +105.00% 1953499 7.29 7.60
Diana Shipping 0.00 -46.00% 44844 6.13 0.00
EDN EDENOR S.A. 0.00 49474 16.15 15.02
EGN Energen Corporation 0.00 -54.00% 187210 66.00 62.96
ESSA ESSA Ban 0.00 -4.00% 13076 12.85 12.64
FINL Finish Line 0.00 +73.00% 206618 24.52 24.26
FNB F.N.B. Corporation 0.00 -16.00% 273353 13.14 12.85
FORM FormFactor 0.00 +6.00% 57138 8.87 9.26
Frontline Limited Usd2.5 0.00 -70.00% 324293 2.24 0.00
FVE Five Star Quality Care 0.00 -44.00% 34614 4.45 3.42
GHL Greenhill & Co 0.00 -65.00% 30061 39.63 39.56
GHM Graham Corporation 0.00 -3.00% 12668 24.00 23.17
GLT P.H. Glatfelter Company 0.00 +74.00% 133988 27.53 24.61
GOLD Randgold Resources 0.00 +17.00% 131135 69.28 66.67
Golden Star Cad 0.00 -41.00% 1310914 0.24 0.00
GWR Genesee & Wyoming 0.00 +59.00% 35210 96.43 102.48
HERO Hercules Offshore 0.00 -58.00% 317185 0.42 0.44
HMY Harmony Gold Mining 0.00 +155.00% 982066 1.74 1.74
HPY Heartland Payment Systems 0.00 +95.00% 38535 46.86 48.18
HXL