GOLDMAN SACHS

Latest statistics and disclosures from GOLDMAN SACHS's latest quarterly 13F-HR filing:

GOLDMAN SACHS portfolio companies for June 2015 quarter

<
Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 8.30 +29.00% 129928868 205.85 205.25
AAPL Apple 3.04 +18.00% 78167008 125.42 123.28
IWM iShares Russell 2000 Index 1.55 -26.00% 40031697 124.86 119.90
ZMH Zimmer Holdings 1.09 +1354.00% 32208939 109.23 116.78
EFA iShares MSCI EAFE Index Fund 0.95 -6.00% 48216961 63.49 62.56
EEM iShares MSCI Emerging Markets Indx 0.93 -4.00% 75910413 39.62 38.45
QQQQ PowerShares QQQ Trust, Series 1 0.88 +11.00% 26425239 107.07 0.00
XLF Financial Select Sector SPDR 0.71 +3.00% 93351657 24.38 23.97
JPM JPMorgan Chase & Co. 0.67 31790161 67.76 60.16
DIS Walt Disney Company 0.67 -2.00% 18891170 114.14 103.60
AMZN Amazon 0.65 4857519 434.09 372.62
BAC Bank of America Corporation 0.64 +22.00% 121862974 17.02 15.95
MSFT Microsoft Corporation 0.62 -16.00% 45422021 44.15 42.00
GE General Electric Company 0.62 74727885 26.57 25.35
GOOG Google 0.62 +10.00% 3729841 540.04 554.33
QCOM QUALCOMM 0.58 +98.00% 29721222 62.63 71.27
GLD SPDR Gold Trust 0.58 +100.00% 16745109 112.37 110.56
Transunion 0.56 NEW 72355340 25.10 0.00
XOM Exxon Mobil Corporation 0.55 -6.00% 21507770 83.20 84.57
Db-x Msci Eafe Currency-hedged 0.55 +17.00% 62442431 28.62 0.00
Facebook Inc cl a 0.53 +13.00% 19759198 85.77 0.00
JNJ Johnson & Johnson 0.49 +28.00% 16232953 97.46 98.55
Citi 0.49 -3.00% 28815601 55.24 0.00
PFE Pfizer 0.47 -48.00% 44820142 33.53 33.78
PCLN priceline.com Incorporated 0.47 +25.00% 1310322 1151.36 1190.00
NFLX Netflix 0.47 +36.00% 2330871 656.94 443.79
VWO Vanguard Emerging Markets ETF 0.46 35999000 40.88 39.44
Alibaba Group Holding Ltd Spon 0.45 +81.00% 17622517 82.27 0.00
GILD Gilead Sciences 0.44 -47.00% 12191948 117.08 99.53
YUM Yum! Brands 0.42 +23.00% 15067273 90.08 77.05
Google Inc Class C 0.42 +4.00% 2577343 520.51 0.00
WFC Wells Fargo & Company 0.41 -8.00% 23225368 56.24 53.90
Mylan Nv 0.39 -7.00% 18568942 67.86 0.00
WMB Williams Companies 0.38 +25.00% 21598479 57.39 46.41
XBI SPDR S&P; Biotech 0.38 +26.00% 4817323 252.24 226.20
XLV Health Care SPDR 0.35 -14.00% 15313465 74.39 71.27
VZ Verizon Communications 0.35 -2.00% 24165991 46.61 48.01
KBE SPDR KBW Bank 0.35 30855852 36.26 33.12
IYR iShares Dow Jones US Real Estate 0.35 -6.00% 15815358 71.30 76.66
EBAY eBay 0.34 18144677 60.24 59.78
Wisdomtree Tr intl hedge eqt 0.34 +8.00% 17709070 61.59 0.00
CSCO Cisco Systems 0.33 +14.00% 38591533 27.46 28.51
EXC Exelon Corporation 0.33 +3.00% 33409232 31.42 31.85
Enterprise Products Partners 0.33 +3.00% 36042663 29.89 0.00
MET MetLife 0.33 +22.00% 18899548 55.99 50.75
TSLA Tesla Motors 0.33 -9.00% 3971410 268.26 194.42
Ishares Tr hdg msci eafe 0.33 39418232 27.31 0.00
EMC EMC Corporation 0.32 -9.00% 39502248 26.39 26.24
V Visa 0.32 -23.00% 15152584 67.15 266.74
ETE Energy Transfer Equity 0.32 16276653 64.17 62.31
AIG American International 0.32 -8.00% 16481286 61.82 54.59
INTC Intel Corporation 0.31 33138215 30.41 32.76
ORCL Oracle Corporation 0.31 +4.00% 24444394 40.30 41.62
MRK Merck & Co 0.30 +2.00% 17163458 56.93 56.20
IBB iShares NASDAQ Biotechnology Index 0.30 -14.00% 2622638 368.97 341.41
FXI iShares FTSE/Xinhua China 25 Index 0.29 -4.00% 19995449 46.10 40.81
ABT Abbott Laboratories 0.29 +18.00% 19331888 49.08 46.40
T AT&T; 0.29 -9.00% 25911899 35.52 32.70
EWZ iShares MSCI Brazil Index 0.29 -4.00% 28282256 32.77 30.55
BA Boeing Company 0.28 -6.00% 6458008 138.72 152.38
DOW Dow Chemical Company 0.28 +158.00% 17735541 51.17 47.09
WFMI Whole Foods Market 0.28 +23.00% 23122818 39.44 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.28 +42.00% 19511758 46.66 47.80
GM General Motors Company 0.28 +36.00% 26874896 33.33 37.89
TWC Time Warner Cable 0.27 -37.00% 4927343 178.17 154.39
XLU Utilities SPDR 0.27 -3.00% 21108809 41.46 43.18
American Tower Reit 0.27 -4.00% 9391266 93.29 0.00
CMCSA Comcast Corporation 0.26 -33.00% 14116249 60.14 58.60
DVN Devon Energy Corporation 0.26 13895642 59.49 57.71
PG Procter & Gamble Company 0.26 -22.00% 10847604 78.24 81.31
MMP Magellan Midstream Partners 0.25 +5.00% 11027303 73.38 78.66
Walgreen Boots Alliance 0.25 -10.00% 9662756 84.44 0.00
WMT Wal-Mart Stores 0.24 10868807 70.93 81.06
NKE NIKE 0.24 +2.00% 7186773 108.02 96.37
GPS Gap 0.24 -2.00% 20220842 38.17 41.01
Hldgs 0.24 +15.00% 14296566 53.01 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.24 -11.00% 13690137 57.20 54.17
IWD iShares Russell 1000 Value Index 0.23 +2.00% 7337819 103.15 101.93
BIIB Biogen Idec 0.23 +3.00% 1798998 403.94 415.20
YHOO Yahoo! 0.23 +49.00% 19056615 39.29 42.61
XLI Industrial SPDR 0.23 -32.00% 13629853 54.06 56.03
IWF iShares Russell 1000 Growth Index 0.23 +2.00% 7505312 99.01 97.71
Equinix 0.23 -4.00% 2873357 254.00 0.00
COST Costco Wholesale Corporation 0.22 +7.00% 5342693 135.06 148.30
BIDU Baidu 0.22 +32.00% 3624223 199.08 207.29
Deutsche Bank Ag-registered 0.22 +58.00% 23810991 30.16 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.22 -14.00% 5929425 117.46 126.45
Williams Partners L P 0.22 +2.00% 14954639 48.43 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.21 +15.00% 7607192 88.80 90.34
Pvh Corporation 0.21 -3.00% 5898585 115.20 0.00
Liberty Global Inc C 0.21 +15.00% 13236439 50.63 0.00
MA MasterCard Incorporated 0.20 -9.00% 6891084 93.48 87.52
MCD McDonald's Corporation 0.20 -17.00% 6660377 95.07 96.21
CVX Chevron Corporation 0.20 -24.00% 6534034 96.47 102.86
CVS CVS Caremark Corporation 0.20 +15.00% 6294837 104.88 101.90
XLE Energy Select Sector SPDR 0.20 -19.00% 8623625 75.16 75.34
KSU Kansas City Southern 0.20 +25.00% 6987931 91.20 113.81
XLY Consumer Discretionary SPDR 0.20 -11.00% 8314286 76.48 74.69
Linkedin 0.20 +14.00% 3058571 206.63 0.00
Kraft Foods 0.20 +20.00% 7497419 85.14 0.00
Abbvie 0.20 -2.00% 9532377 67.19 0.00
Intercontinentalexchange 0.20 -18.00% 2814697 223.61 0.00
VIA.B Via 0.19 +28.00% 9579479 64.64 0.00
AMGN Amgen 0.19 +9.00% 4011049 153.52 153.92
IBM International Business Machines 0.19 -42.00% 3705924 162.66 158.25
PEP Pepsi 0.19 -13.00% 6411971 93.34 93.96
PRU Prudential Financial 0.19 +7.00% 7095714 87.52 80.31
Allergan 0.19 NEW 2003633 303.46 0.00
SLM SLM Corporation 0.18 -4.00% 58623850 9.87 9.06
KO Coca-Cola Company 0.18 -23.00% 14896480 39.23 40.22
HD Home Depot 0.18 -8.00% 5249762 111.13 113.11
BAX Baxter International 0.18 +238.00% 8463474 69.93 67.92
DD E.I. du Pont de Nemours & Company 0.18 +48.00% 9127193 63.95 79.13
UNH UnitedHealth 0.18 -18.00% 4735742 122.00 113.33
SBUX Starbucks Corporation 0.18 +86.00% 10650464 53.61 92.23
VRX Valeant Pharmaceuticals Int 0.18 2596944 222.15 205.82
CMG Chipotle Mexican Grill 0.17 +16.00% 925839 604.99 665.38
PAA Plains All American Pipeline 0.17 -18.00% 12469831 43.57 47.37
XLP Consumer Staples Select Sect. SPDR 0.17 -11.00% 11377605 47.60 48.00
DIA SPDR Dow Jones Industrial Average ETF 0.17 -41.00% 3112244 175.82 176.97
Twenty-first Century Fox 0.17 -5.00% 16983156 32.54 0.00
BRK.B Berkshire Hathaway 0.16 -16.00% 3882971 136.11 0.00
BMY Bristol Myers Squibb 0.16 +4.00% 7763556 66.54 66.08
HON Honeywell International 0.16 -10.00% 5126210 101.97 100.92
F Ford Motor Company 0.16 +8.00% 34259615 15.01 15.85
CELG Celgene Corporation 0.16 -20.00% 4546577 115.73 118.26
ETP Energy Transfer Partners 0.16 +32.00% 10101212 52.20 54.95
XRT SPDR S&P; Retail 0.16 +49.00% 5087745 98.66 97.65
IWO iShares Russell 2000 Growth Index 0.16 +11.00% 3299466 154.58 146.64
Kinder Morgan 0.16 +15.00% 13461173 38.39 0.00
Navient Corporation equity 0.16 -5.00% 28914602 18.21 0.00
LNC Lincoln National Corporation 0.15 +12.00% 8128122 59.22 56.84
MWE MarkWest Energy Partners 0.15 +17.00% 8387341 56.38 61.89
SWN Southwestern Energy Company 0.15 21782030 22.73 21.94
SXL Sunoco Logistics Partners 0.15 +3.00% 13020688 38.03 40.17
XLK Technology SPDR 0.15 +4.00% 11808255 41.40 41.70
SPG Simon Property 0.15 -6.00% 2781924 173.02 179.63
EWT iShares MSCI Taiwan Index 0.15 +19.00% 31423233 15.78 15.54
Plains Gp Hldgs L P shs a rep ltpn 0.15 +5.00% 18410105 25.84 0.00
Citizens Financial 0.15 +9.00% 18272354 27.31 0.00
LLY Eli Lilly & Co. 0.14 -3.00% 5441942 83.49 68.81
FE FirstEnergy 0.14 -2.00% 13730917 32.55 34.23
AET Aetna 0.14 +10.00% 3429986 127.46 100.76
SLB Schlumberger 0.14 -22.00% 5299984 86.19 81.67
DHR Danaher Corporation 0.14 -13.00% 5232203 85.59 84.59
RWX SPDR DJ International Real Estate ETF 0.14 +18.00% 10498297 41.86 42.22
Depository Vipshop Holdings Ltd - Ads receipt 0.14 +12.00% 20123017 22.25 0.00
AXP American Express Company 0.13 -8.00% 5434660 77.72 79.39
CSX CSX Corporation 0.13 +286.00% 12598377 32.65 33.62
UPS United Parcel Service 0.13 4231563 96.91 99.32
CERN Cerner Corporation 0.13 +8.00% 6011677 69.06 69.83
CL Colgate-Palmolive Company 0.13 -22.00% 6234706 65.41 68.17
COP ConocoPhillips 0.13 +25.00% 6751794 61.41 61.42
HAL Halliburton Company 0.13 +6.00% 9577032 43.07 41.30
CAG ConAgra Foods 0.13 -26.00% 9342962 43.72 33.68
HTZ Hertz Global Holdings 0.13 +36.00% 22643160 18.12 21.85
MU Micron Technology 0.13 +26.00% 22732993 18.84 27.78
KRE SPDR KBW Regional Banking 0.13 +4.00% 9331021 44.16 40.18
Endo International 0.13 +46.00% 5435596 79.65 0.00
Ubs Group Ag 0.13 -16.00% 19907126 21.20 0.00
Medtronic 0.13 -10.00% 5841162 74.10 0.00
FDX FedEx Corporation 0.12 2239571 170.40 170.82
MMM 3M Company 0.12 -23.00% 2575216 154.30 162.72
UNP Union Pacific Corporation 0.12 -3.00% 4205755 95.37 114.86
VLO Valero Energy Corporation 0.12 +12.00% 6422410 62.60 56.99
MO Altria 0.12 -20.00% 7837982 48.91 52.47
MXIM Maxim Integrated Products 0.12 +34.00% 11188831 34.58 35.28
UTX United Technologies Corporation 0.12 -59.00% 3349613 110.93 118.52
PXD Pioneer Natural Resources 0.12 -10.00% 2721430 138.69 153.87
NGLS Targa Resources Partners 0.12 +3.00% 10139067 38.60 41.11
SNDK SanDisk Corporation 0.12 +42.00% 6604067 58.22 84.20
VEA Vanguard Europe Pacific ETF 0.12 +2.00% 9594221 39.65 39.04
Ralph Lauren 0.12 +480.00% 2889771 132.36 0.00
Benefitfocus 0.12 8526041 43.85 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.12 +83.00% 19438749 20.16 0.00
Kate Spade & Co 0.12 +6.00% 17997886 21.54 0.00
NVDA NVIDIA Corporation 0.11 -33.00% 17143111 20.11 22.93
WDC Western Digital 0.11 +148.00% 4515809 78.42 97.30
TSN Tyson Foods 0.11 -8.00% 8127014 42.63 37.76
APC Anadarko Petroleum Corporation 0.11 -18.00% 4583338 78.06 79.89
HPQ Hewlett-Packard Company 0.11 -16.00% 11547056 30.01 32.62
TGT Target Corporation 0.11 +20.00% 4468246 81.63 77.89
SPLS Staples 0.11 +3.00% 22671976 15.31 16.12
Accenture 0.11 -5.00% 3502567 96.78 0.00
LOW Lowe's Companies 0.11 -32.00% 5110191 66.97 73.15
SRE Sempra Energy 0.11 +2.00% 3511163 98.94 106.08
HCA HOLDINGS 0.11 -14.00% 3953355 90.72 0.00
Prologis 0.11 +31.00% 9130114 37.10 0.00
Fortune Brands 0.11 +51.00% 7607150 45.82 0.00
Express Scripts Holding 0.11 +12.00% 3871820 88.94 0.00
Duke Energy 0.11 +102.00% 4940370 70.62 0.00
Eqt Midstream Partners 0.11 +3.00% 4485389 81.54 0.00
Twitter 0.11 +72.00% 10043566 36.22 0.00
CAT Caterpillar 0.10 -35.00% 3948682 84.82 79.57
MON Monsanto Company 0.10 +41.00% 3112640 106.59 117.22
VFC V.F. Corporation 0.10 +4.00% 4667511 69.74 73.33
ENR Energizer Holdings 0.10 +18.00% 2361198 131.55 132.24
BHI Baker Hughes Incorporated 0.10 -3.00% 5068970 61.70 59.73
DE Deere & Company 0.10 +46.00% 3327543 97.05 90.31
IVV iShares S&P; 500 Index 0.10 +42.00% 1496692 207.22 205.96
PCG PG&E; Corporation 0.10 -4.00% 6487681 49.10 51.38
DAL Delta Air Lines 0.10 +21.00% 7477909 41.08 44.19
CRM salesforce 0.10 +3.00% 4425872 69.63 64.26
ZION Zions Bancorporation 0.10 +2.00% 10096975 31.73 26.82
EWJ iShares MSCI Japan Index 0.10 +77.00% 25585880 12.81 12.17
RJF Raymond James Financial 0.10 +42.00% 5367148 59.58 57.98
MKC McCormick & Company, Incorporated 0.10 -3.00% 3984364 80.95 72.00
VMW VMware 0.10 3819061 85.74 81.59
IWN iShares Russell 2000 Value Index 0.10 +30.00% 3010398 101.96 99.26
First Republic Bank/san F 0.10 -5.00% 4935908 63.03 0.00
Mondelez Int 0.10 -7.00% 7697090 41.14 0.00
Vanguard S&p 500 Etf idx fd 0.10 1779233 188.84 0.00
Endurance Intl Group Hldgs I 0.10 15378521 20.66 0.00
Jd 0.10 +238.00% 9927167 34.10 0.00
Axalta Coating Sys 0.10 +10.00% 9479656 33.08 0.00
HBAN Huntington Bancshares Incorporated 0.09 -15.00% 25575780 11.31 10.78
GLW Corning Incorporated 0.09 +29.00% 14799486 19.73 22.80
BX Blackstone 0.09 +57.00% 6999205 40.87 37.98
CAH Cardinal Health 0.09 -17.00% 3650777 83.65 87.33
NTAP NetApp 0.09 +241.00% 9431913 31.56 37.63
TAP Molson Coors Brewing Company 0.09 +12.00% 4059944 69.81 73.49
BBY Best Buy 0.09 +30.00% 8437783 32.61 40.39
LH Laboratory Corp. of America Holdings 0.09 2465850 121.22 121.70
MCK McKesson Corporation 0.09 -5.00% 1360928 224.81 221.98
CI CIGNA Corporation 0.09 -52.00% 1879793 162.00 120.83
M Macy's 0.09 +27.00% 4224650 67.47 62.37
OXY Occidental Petroleum Corporation 0.09 +12.00% 3847563 77.77 74.23
PM Philip Morris International 0.09 -16.00% 3734181 80.17 77.69
FITB Fifth Third Ban 0.09 +2.00% 13635202 20.82 19.04
CF CF Industries Holdings 0.09 +366.00% 4461333 64.28 292.79
WES Western Gas Partners 0.09 -11.00% 4448219 63.37 67.96
INTU Intuit 0.09 +28.00% 2851405 100.77 95.52
ALXN Alexion Pharmaceuticals 0.09 +142.00% 1518471 180.77 179.76
HAIN Hain Celestial 0.09 +17.00% 4329893 65.86 60.12
MGM MGM Resorts International. 0.09 +14.00% 15254726 18.25 19.77
MDY SPDR S&P; MidCap 400 ETF 0.09 +23.00% 1102816 273.20 268.26
FXE CurrencyShares Euro Trust 0.09 -29.00% 2649751 109.46 104.11
Powershares Senior Loan Portfo mf 0.09 +16.00% 12380143 23.79 0.00
Market Vectors Semiconductor E 0.09 -45.00% 5378078 54.57 0.00
Mallinckrodt Pub 0.09 +4.00% 2341352 117.72 0.00
Cyberark Software Ltd shs 0.09 4700582 62.82 0.00
BP BP 0.08 -5.00% 6174440 39.96 38.44
TWX Time Warner 0.08 2826140 87.41 83.25
STWD Starwood Property Trust 0.08 +4.00% 12079636 21.57 23.57
FIS Fidelity National Information Services 0.08 +76.00% 4359340 61.80 65.10
AMP Ameriprise Financial 0.08 +30.00% 2161066 124.93 131.20
MAA Mid-America Apartment 0.08 +38.00% 3332472 72.81 71.99
KR Kroger 0.08 -2.00% 3543757 72.51 74.09
COF Capital One Financial 0.08 -22.00% 2994617 87.97 77.96
TXN Texas Instruments Incorporated 0.08 -6.00% 5261258 51.51 57.48
Agilent Technologies Inc C ommon 0.08 -16.00% 6528971 38.58 0.00
BPL Buckeye Partners 0.08 3495492 73.93 75.87
AAP Advance Auto Parts 0.08 +5.00% 1585937 159.29 147.03
USO United States Oil Fund 0.08 -34.00% 12467443 19.88 17.60
HUM Humana 0.08 +14.00% 1290253 191.28 160.10
Dcp Midstream Partners 0.08 +8.00% 8250019 30.69 0.00
GEL Genesis Energy 0.08 6214775 43.89 44.70
OKS Oneok Partners 0.08 -4.00% 7894004 34.00 42.51
ULTA Ulta Salon, Cosmetics & Fragrance 0.08 +2.00% 1685305 154.45 141.66
CAM Cameron International Corporation 0.08 +122.00% 4947617 52.37 44.71
YPF YPF SA 0.08 +10.00% 9814805 27.43 26.01
Xl Group Plc shs 0.08 +10.00% 6875520 37.20 0.00
FLT FleetCor Technologies 0.08 +15.00% 1693128 156.06 149.57
VGK Vanguard European ETF 0.08 +3.00% 4776439 53.98 53.41
Targa Res 0.08 -2.00% 2751322 89.22 0.00
Semgroup Corp cl a 0.08 +10.00% 3120299 79.48 0.00
Rlj Lodging Trust 0.08 +33.00% 8356857 29.78 0.00
Tesoro Logistics Lp us equity 0.08 +6.00% 4436067 57.12 0.00
Phillips 66 0.08 +27.00% 3040222 80.56 0.00
Servicenow 0.08 -8.00% 3452891 74.31 0.00
Directv 0.08 -33.00% 2781573 92.79 0.00
L Brands 0.08 -2.00% 3106726 85.73 0.00
Brixmor Prty 0.08 11804537 23.13 0.00
Aramark Hldgs 0.08 -36.00% 8736006 30.97 0.00
Voya Financial 0.08 +11.00% 5275418 46.47 0.00
Lamar Advertising Co-a 0.08 -2.00% 4569276 57.48 0.00
Vistaoutdoor 0.08 -26.00% 5701807 44.90 0.00
PKG Packaging Corporation of America 0.07 +34.00% 3385989 62.49 77.86
TV Grupo Televisa, S.A. 0.07 -5.00% 5779084 38.82 34.95
SCHW Charles Schwab Corporation 0.07 -18.00% 6508596 32.65 30.86
PNC PNC Financial Services 0.07 -2.00% 2309825 95.65 93.21
REGN Regeneron Pharmaceuticals 0.07 +6.00% 451989 510.13 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.07 -7.00% 1704169 123.48 123.26
ADM Archer Daniels Midland Company 0.07 +114.00% 4938076 48.22 45.32
KMB Kimberly-Clark Corporation 0.07 -6.00% 2279535 105.97 103.80
NOC Northrop Grumman Corporation 0.07 +7.00% 1336820 158.63 158.85
RAI Reynolds American 0.07 -5.00% 2813378 74.66 70.03
SE Spectra Energy 0.07 -16.00% 6902938 32.60 34.31
TRV Travelers Companies 0.07 +4.00% 2280080 96.66 105.54
GWW W.W. Grainger 0.07 -9.00% 965280 236.65 230.01
ADP Automatic Data Processing 0.07 +47.00% 3011652 80.23 85.00
MS Morgan Stanley 0.07 -13.00% 6032104 38.79 34.94
Everest Re 0.07 1305843 182.01 0.00
XLNX Xilinx 0.07 +112.00% 5355736 44.16 39.72
LMT Lockheed Martin Corporation 0.07 1280423 185.90 197.87
SHPGY Shire 0.07 +9.00% 947408 241.50 0.00
EOG EOG Resources 0.07 +5.00% 2529285 87.55 86.44
APH Amphenol Corporation 0.07 4045526 57.97 57.35
SBAC SBA Communications Corporation 0.07 +3.00% 2061983 114.97 120.39
MDRX Allscripts Healthcare Solutions 0.07 -24.00% 16438836 13.68 11.88
BRCM Broadcom Corporation 0.07 -62.00% 4253645 51.49 44.13
IWB iShares Russell 1000 Index 0.07 -37.00% 1914935 116.04 114.60
ASH Ashland 0.07 +44.00% 1906221 121.90 123.50
PNRA Panera Bread Company 0.07 1307230 174.77 157.74
BRCD Brocade Communications Systems 0.07 +11.00% 18495290 11.88 12.05
IJK iShares S&P; MidCap 400 Growth 0.07 1341245 169.50 165.35
Sensata Technologies Hldg Bv 0.07 4382594 52.74 0.00
Industries N shs - a - 0.07 +24.00% 2104402 103.52 0.00
RWO SPDR Dow Jones Global Real Estate 0.07 +10.00% 4769724 45.82 47.87
Marathon Petroleum 0.07 -35.00% 4016649 52.31 0.00
Cbre Group Inc Cl A 0.07 -13.00% 5953183 37.00 0.00
Eaton 0.07 -2.00% 3244954 67.49 0.00
Zoetis Inc Cl A 0.07 +97.00% 4399704 48.22 0.00
Metropcs Communications 0.07 +31.00% 5844870 38.77 0.00
Hilton Worlwide Hldgs 0.07 +462.00% 8605325 27.55 0.00
Vodafone Group New Adr F 0.07 -7.00% 5911188 36.45 0.00
Anthem 0.07 -19.00% 1391903 164.14 0.00
Qorvo 0.07 +289.00% 2824193 80.27 0.00
CTSH Cognizant Technology Solutions 0.06 +27.00% 3037648 61.09 60.57
VALE Vale 0.06 +86.00% 30130079 5.89 6.09
USB U.S. Ban 0.06 -13.00% 4412140 43.40 43.76
AJG Arthur J. Gallagher & Co. 0.06 -2.00% 4345738 47.30 45.96
NTRS Northern Trust Corporation 0.06 2335400 76.46 69.63
AMG Affiliated Managers 0.06 -3.00% 874414 218.60 209.73
TSCO Tractor Supply Company 0.06 +568.00% 2126458 89.94 85.18
CTXS Citrix Systems 0.06 -16.00% 2817674 70.16 59.63
CMI Cummins 0.06 +22.00% 1475512 131.19 137.75
PSA Public Storage 0.06 1110924 184.37 186.59
SHW Sherwin-Williams Company 0.06 -13.00% 678331 275.02 281.82
IP International Paper Company 0.06 -8.00% 3801013 47.59 54.31
MHK Mohawk Industries 0.06 -21.00% 1072837 190.90 179.34
CTL CenturyLink 0.06 +23.00% 6607453 29.38 35.12
RHT Red Hat 0.06 -4.00% 2694009 75.93 65.33
ISRG Intuitive Surgical 0.06 +8.00% 383860 484.51 489.66
Nextera Energy 0.06 1989821 98.03 0.00
HSIC Henry Schein 0.06 +2.00% 1297268 142.12 136.50
SO Southern Company 0.06 -2.00% 4269141 41.90 43.68
GD General Dynamics Corporation 0.06 -26.00% 1295351 141.69 133.60
SAP SAP AG 0.06 +18.00% 2771096 70.23 67.42
AVB AvalonBay Communities 0.06 +29.00% 1291686 159.87 167.28
VTR Ventas 0.06 -8.00% 3174678 62.09 69.27
TSO Tesoro Corporation 0.06 +21.00% 2155663 84.41 86.12
UA Under Armour 0.06 -5.00% 2350439 83.44 75.07
CE Celanese Corporation 0.06 +32.00% 2903553 71.88 56.85
CXO Concho Resources 0.06 +249.00% 1604424 113.86 107.77
Ingersoll-rand Co Ltd-cl A 0.06 +24.00% 2657546 67.42 0.00
NS NuStar Energy 0.06 +2.00% 3358944 59.35 59.89
Teekay Offshore Partners 0.06 -3.00% 9910113 20.23 0.00
TXT Textron 0.06 4499032 44.63 42.62
BWA BorgWarner 0.06 -2.00% 3611932 56.84 58.93
XLB Materials SPDR 0.06 -24.00% 3992002 48.39 49.68
SNI Scripps Networks Interactive 0.06 +28.00% 2974518 65.37 71.97
BLL Ball Corporation 0.06 +136.00% 2741975 70.15 69.72
IJR iShares S&P; SmallCap 600 Index 0.06 -10.00% 1535075 117.88 113.70
Chesapeake Lodging Trust sh ben int 0.06 +3.00% 5977483 30.47 0.00
VNQ Vanguard REIT ETF 0.06 +25.00% 2558491 74.69 80.84
Ddr Corp stock 0.06 +7.00% 13227943 15.46 0.00
Restoration Hardware Hldgs I 0.06 2058800 97.63 0.00
Liberty Global Inc Com Ser A 0.06 +157.00% 3599816 54.07 0.00
Sunedison 0.06 +42.00% 6311461 29.91 0.00
Fox News 0.06 +2.00% 5667969 32.22 0.00
Keurig Green Mtn 0.06 +7.00% 2389848 76.63 0.00
NRG NRG Energy 0.05 +2.00% 7666883 22.88 23.45
GNW Genworth Financial 0.05 +34.00% 21006186 7.57 7.13
PFG Principal Financial 0.05 -20.00% 3420429 51.29 49.56
BK Bank of New York Mellon Corporation 0.05 +28.00% 3850448 41.97 39.44
Suntrust Banks Inc $1.00 Par Cmn 0.05 3480759 43.02 0.00
MLM Martin Marietta Materials 0.05 +508.00% 1100426 141.52 137.91
CBS CBS Corporation 0.05 -15.00% 3136683 55.50 59.57
D Dominion Resources 0.05 -18.00% 2231206 66.87 69.17
LKQX LKQ Corporation 0.05 -9.00% 5162437 30.25 0.00
MCHP Microchip Technology 0.05 +288.00% 3185667 47.43 49.28
ADBE Adobe Systems Incorporated 0.05 -26.00% 2178520 81.01 76.64
AFL AFLAC Incorporated 0.05 -32.00% 2621286 62.20 61.39
AKAM Akamai Technologies 0.05 +35.00% 2120123 69.82 69.99
ERTS Electronic Arts 0.05 +95.00% 2274016 66.50 0.00
LVS Las Vegas Sands 0.05 -20.00% 2832113 52.57 52.42
ABC AmerisourceBergen 0.05 +4.00% 1585107 106.34 103.61
FL Foot Locker 0.05 +48.00% 2279156 67.01 61.03
EQR Equity Residential 0.05 -27.00% 2136512 70.17 75.86
BDX Becton, Dickinson and 0.05 +103.00% 1123815 141.65 142.79
HCN Health Care REIT 0.05 -7.00% 2229983 65.63 74.30
APD Air Products & Chemicals 0.05 -18.00% 1157922 136.83 152.20
XRX Xerox Corporation 0.05 -42.00% 15899816 10.64 12.92
TJX TJX Companies 0.05 -15.00% 2296002 66.17 67.66
AZO AutoZone 0.05 -22.00% 217625 666.89 644.63
DISCA Discovery Communications 0.05 +23.00% 4924209 33.26 32.39
HIW Highwoods Properties 0.05 -3.00% 4326961 39.95 43.24
GGG Gra 0.05 -2.00% 2423940 71.03 72.96
MJN Mead Johnson Nutrition 0.05 +157.00% 1895010 90.22 98.45
FHN First Horizon National Corporation 0.05 +7.00% 9427483 15.67 14.38
ILMN Illumina 0.05 +34.00% 738268 218.36 191.44
Enbridge 0.05 +25.00% 3247807 46.79 0.00
STLD Steel Dynamics 0.05 +969.00% 8187623 20.72 17.52
ALTR Altera Corporation 0.05 -58.00% 3216237 51.20 35.31
KEX Kirby Corporation 0.05 +5.00% 2084267 76.66 74.55
LUV Southwest Airlines 0.05 +35.00% 4968970 33.09 44.01
SCG SCANA Corporation 0.05 3188078 50.65 52.58
TFX Teleflex Incorporated 0.05 +35.00% 1286457 135.45 119.71
CPHD Cepheid 0.05 +2.00% 2782542 61.15 55.12
MDVN Medivation 0.05 +4.00% 1484965 114.20 127.95
PACW PacWest Ban 0.05 +26.00% 3424776 46.76 45.61
HCP HCP 0.05 -22.00% 4612101 36.47 40.24
SM SM Energy 0.05 -4.00% 3511571 46.12 44.56
Validus Holdings 0.05 +2.00% 3359408 43.99 0.00
IWR iShares Russell Midcap Index Fund 0.05 +6.00% 866733 170.31 169.15
LRY Liberty Property Trust 0.05 4615715 32.22 0.00
OKE ONEOK 0.05 -14.00% 3858150 39.48 46.35
SLV iShares Silver Trust 0.05 +18.00% 11066300 15.03 14.70
IYT iShares Dow Jones Transport. Avg. 0.05 +20.00% 1132546 144.98 159.35
VTV Vanguard Value ETF 0.05 +31.00% 2019631 83.36 82.99
Alerian Mlp Etf 0.05 -11.00% 11005604 15.56 0.00
RWR SPDR DJ Wilshire REIT 0.05 +18.00% 2024235 84.38 90.66
FEZ SPDR EURO STOXX 50 ETF 0.05 -9.00% 4648223 37.43 37.56
Pandora Media 0.05 10275380 15.54 0.00
Alkermes 0.05 +29.00% 2489446 64.34 0.00
Level 3 Communications 0.05 -4.00% 3017845 52.67 0.00
Michael Kors Holdings Ltd shs 0.05 +125.00% 4196660 42.09 0.00
Market Vectors Etf Tr Biotech 0.05 +12.00% 1199416 134.84 0.00
Market Vectors Oil Service Etf 0.05 -45.00% 4244021 34.90 0.00
Rose Rock Midstream L P 0.05 +9.00% 3555517 46.75 0.00
Guidewire Software 0.05 -4.00% 2790715 52.91 0.00
stock 0.05 +8.00% 2387124 69.62 0.00
Northern Tier Energy 0.05 6344698 23.77 0.00
Ishares Inc msci india index 0.05 +1188.00% 5220420 30.26 0.00
Fossil 0.05 +3.00% 2135117 69.36 0.00
Envision Healthcare Hlds 0.05 +2.00% 4115172 39.48 0.00
American Airls 0.05 -7.00% 3807997 39.93 0.00
Autohome Inc- 0.05 3099730 50.54 0.00
Essent 0.05 5306343 27.35 0.00
Burlington Stores 0.05 +2.00% 3368062 51.20 0.00
Weatherford Intl Plc ord shs 0.05 -2.00% 14044953 12.27 0.00
Ikang Healthcare Group- 0.05 -33.00% 7798421 19.34 0.00
Tyco International 0.05 +291.00% 4500991 38.48 0.00
Crown Castle Intl 0.05 +12.00% 2096172 80.30 0.00
* America Movil Sab De Cv spon adr l shs 0.04 +8.00% 6718404 21.31 0.00
PBR Petroleo Brasileiro SA 0.04 +13.00% 14689772 9.05 5.36
TSM Taiwan Semiconductor Mfg 0.04 +24.00% 5881958 22.71 23.50
BLK BlackRock 0.04 -16.00% 349157 345.98 357.74
HIG Hartford Financial Services 0.04 -27.00% 3059841 41.57 41.14
Ace Limited Cmn 0.04 +3.00% 1122420 101.68 0.00
DFS Discover Financial Services 0.04 -24.00% 2119972 57.62 58.01
TEVA Teva Pharmaceutical Industries 0.04 -2.00% 2172208 59.10 57.77
Bunge 0.04 +153.00% 1348466 87.80 0.00
ED Consolidated Edison 0.04 +77.00% 2208335 57.88 59.90
LEN Lennar Corporation 0.04 2307943 51.04 48.23
CCL Carnival Corporation 0.04 -22.00% 2921845 49.39 43.98
CRI Carter's 0.04 +111.00% 1201372 106.30 88.77
DLR Digital Realty Trust 0.04 +8.00% 1889237 66.68 64.33
EW Edwards Lifesciences 0.04 +22.00% 808917 142.43 135.16
HRB H&R; Block 0.04 +123.00% 4334071 29.65 31.63
HUB.B Hubbell Incorporated 0.04 -3.00% 1329394 108.28 0.00
KSS Kohl's Corporation 0.04 +48.00% 1966534 62.61 73.72
PAYX Paychex 0.04 +11.00% 2801395 46.88 48.92
SWK Stanley Black & Decker 0.04 +26.00% 1234272 105.24 95.48
GPN Global Payments 0.04 +36.00% 1207095 103.45 88.71
JACK Jack in the Box 0.04 -5.00% 1290502 88.16 95.10
EMR Emerson Electric 0.04 -34.00% 2325479 55.43 55.87
MTD Mettler-Toledo International 0.04 388844 341.46 306.26
RTN Raytheon Company 0.04 +21.00% 1253795 95.68 106.21
TMO Thermo Fisher Scientific 0.04 -34.00% 1040387 129.76 127.98
ALL Allstate Corporation 0.04 +30.00% 1772109 64.87 68.72
GIS General Mills 0.04 -20.00% 2164952 55.72 51.55
RIO Rio Tinto 0.04 +6.00% 3475035 41.21 42.40
SYMC Symantec Corporation 0.04 +26.00% 5527132 23.25 23.79
WY Weyerhaeuser Company 0.04 +135.00% 4393733 31.50 33.37
FCX Freeport-McMoRan Copper & Gold 0.04 +4.00% 6920299 18.62 18.56
JEC Jacobs Engineering 0.04 +83.00% 3395521 40.62 42.89
ITW Illinois Tool Works 0.04 -4.00% 1363061 91.79 96.27
HPT Hospitality Properties Trust 0.04 -19.00% 4463668 28.82 30.62
DLTR Dollar Tree 0.04 +6.00% 1460149 78.99 80.00
Enstar Group Limited shs 0.04 797853 154.95 0.00
VNO Vornado Realty Trust 0.04 -20.00% 1243514 94.93 104.45
DOV Dover Corporation 0.04 +169.00% 1644587 70.18 70.44
NYB New York Community Ban 0.04 7528865 18.38 0.00
AMAT Applied Materials 0.04 -38.00% 6694134 19.22 23.76
CAR Avis Budget 0.04 +87.00% 3285894 44.08 59.56
CPN Calpine Corporation 0.04 +48.00% 7115392 17.99 20.82
ATML Atmel Corporation 0.04 -17.00% 13087695 9.86 8.60
EL Estee Lauder Companies 0.04 -7.00% 1575214 86.66 80.58
WBS Webster Financial Corporation 0.04 +2.00% 2964175 39.55 35.35
Seagate Technology Com Stk 0.04 +34.00% 2824851 47.50 0.00
HOT Starwood Hotels & Resorts Worldwide 0.04 -45.00% 1468901 81.09 79.90
AWI Armstrong World Industries 0.04 -4.00% 2670321 53.27 54.61
DRQ Dril-Quip 0.04 1506639 75.25 68.82
JDSU JDS Uniphase Corporation 0.04 +187.00% 10953439 11.58 13.36
OIS Oil States International 0.04 +132.00% 3292027 37.23 41.99
TEX Terex Corporation 0.04 5800375 23.25 25.14
CNC Centene Corporation 0.04 +44.00% 1617950 80.40 63.33
HMSY HMS Holdings 0.04 +47.00% 7351409 17.17 16.67
PVTB PrivateBan 0.04 2971060 39.82 34.87
THS TreeHouse Foods 0.04 -22.00% 1523829 81.03 81.56
AME AMETEK 0.04 -8.00% 2236396 54.78 51.35
DXCM Dex 0.04 +98.00% 1605167 79.98 58.66
NHI National Health Investors 0.04 2226855 62.29 67.79
LLNW Limelight Networks 0.04 30804884 3.94 3.57
Suncor Energy 0.04 +33.00% 4979574 27.52 0.00
BXP Boston Properties 0.04 -15.00% 1055039 121.04 135.21
CBL CBL & Associates Properties 0.04 -3.00% 7123856 16.20 18.82
CNO CNO Financial 0.04 6249817 18.35 16.13
IJH iShares S&P; MidCap 400 Index 0.04 932260 149.98 147.14
AGNC American Capital Agency 0.04 +128.00% 6673015 18.37 20.97
GNRC Generac Holdings 0.04 +4.00% 2909535 39.75 48.90
Nxp Semiconductors N V 0.04 +223.00% 1461597 98.20 0.00
PEB Pebblebrook Hotel Trust 0.04 3048682 42.88 45.76
SPECTRUM BRANDS Hldgs 0.04 +7.00% 1141293 101.99 0.00
VB Vanguard Small-Cap ETF 0.04 +9.00% 943327 121.47 118.34
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.04 +10.00% 1318735 108.86 109.75
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.04 +13.00% 1289659 105.33 105.16
JNK SPDR Barclays Capital High Yield B 0.04 +56.00% 3112851 38.43 39.12
EWG iShares MSCI Germany Index Fund 0.04 +728.00% 4069784 27.88 28.87
EWP iShares MSCI Spain Index 0.04 -10.00% 3941949 33.55 32.48
IGF iShares S&P; Global Infrastructure Index 0.04 3458902 40.62 40.14
VC Visteon Corporation 0.04 +50.00% 1165544 104.98 97.73
Gnc Holdings Inc Cl A 0.04 +11.00% 2904145 44.48 0.00
Hollyfrontier 0.04 +10.00% 2816938 42.69 0.00
Golar Lng Partners Lp unit 0.04 -8.00% 5569855 24.67 0.00
Tripadvisor 0.04 +10.00% 1426349 87.14 0.00
Five Below 0.04 -8.00% 3550922 39.53 0.00
Tenet Healthcare Corporation stock 0.04 +59.00% 2009476 57.88 0.00
Proshares Ultrashort 20+y Tr etf 0.04 +20.00% 2801204 49.79 0.00
Summit Midstream Partners 0.04 -9.00% 3799952 33.04 0.00
Tableau Software Inc Cl A 0.04 +476.00% 1229740 115.30 0.00
Mobileye N.v. 0.04 -75.00% 2358948 53.17 0.00
Antero Midstream Prtnrs Lp master ltd part 0.04 +16.00% 4388106 28.64 0.00
Zillow Group Inc Cl A stock 0.04 1401602 86.74 0.00
Tallgrass Energy Gp Lp master ltd part 0.04 NEW 3850554 32.15 0.00
LEA Lear Corporation 0.03 +104.00% 830661 112.26 106.04
POR Portland General Electric Company 0.03 +14.00% 2490459 33.16 34.78
EME EMCOR 0.03 +14.00% 2031372 47.79 44.03
CME CME 0.03 -25.00% 872130 93.06 95.64
STT State Street Corporation 0.03 +3.00% 1137185 77.00 72.30
WU Western Union Company 0.03 +75.00% 5044539 20.33 19.29
RGA Reinsurance Group of America 0.03 +26.00% 1115134 94.87 90.47
TWO Two Harbors Investment 0.03 +38.00% 8917158 9.74 10.30
NDAQ NASDAQ OMX 0.03 +20.00% 1734624 48.81 49.41
MCO Moody's Corporation 0.03 +5.00% 959839 107.96 95.46
ECL Ecolab 0.03 -2.00% 851838 113.07 115.32
RSG Republic Services 0.03 +28.00% 2247010 39.17 40.26
WM Waste Management 0.03 -12.00% 2021572 46.35 53.00
BMRN BioMarin Pharmaceutical 0.03 -49.00% 696215 136.78 113.42
INCY Incyte Corporation 0.03 985973 104.21 88.43
NSC Norfolk Southern 0.03 -22.00% 1001120 87.36 108.18
HSP Hospira 0.03 +2.00% 1021199 88.71 87.66
BBBY Bed Bath & Beyond 0.03 -33.00% 1247507 68.98 74.05
HST Host Hotels & Resorts 0.03 -28.00% 5495275 19.83 20.25
JCP J.C. Penney Company 0.03 +12.00% 9962175 8.47 7.26
NUE Nucor Corporation 0.03 +29.00% 2449918 44.07 45.99
SYY SYSCO Corporation 0.03 +9.00% 2639299 36.10 38.41
Transocean 0.03 +20.00% 5838773 16.12 0.00
BSX Boston Scientific Corporation 0.03 +34.00% 5385612 17.70 16.49
BCR C.R. Bard 0.03 -19.00% 656007 170.70 166.60
JCI Johnson Controls 0.03 -3.00% 2266760 49.53 48.46
WHR Whirlpool Corporation 0.03 +21.00% 619222 173.05 197.86
ADI Analog Devices 0.03 +25.00% 1528192 64.18 57.76
URI United Rentals 0.03 +27.00% 997738 87.62 88.12
NOV National-Oilwell Var 0.03 -19.00% 1927479 48.28 50.15
UHS Universal Health Services 0.03 +26.00% 701858 142.10 113.94
BXS BancorpSouth 0.03 3480138 25.76 22.36
EFII Electronics For Imaging 0.03 2534148 43.51 39.56
OCR Omnicare 0.03 +113.00% 1185018 94.25 75.29
NVS Novartis AG 0.03 +4.00% 844215 98.34 96.03
GT Goodyear Tire & Rubber Company 0.03 +65.00% 3158679 30.15 25.04
NI NiSource 0.03 +49.00% 2013184 45.59 41.22
BBT BB&T; Corporation 0.03 -3.00% 2569292 40.31 37.76
FLR Fluor Corporation 0.03 +11.00% 1651729 53.01 57.12
GSK GlaxoSmithKline 0.03 -7.00% 2317973 41.66 45.62
HES Hess 0.03 -23.00% 1384729 66.88 69.52
LINTA Liberty Media 0.03 -33.00% 3950156 27.75 0.00
MMC Marsh & McLennan Companies 0.03 -15.00% 1584970 56.70 55.76
SIAL Sigma-Aldrich Corporation 0.03 -43.00% 772045 139.35 137.95
UN Unilever N.V. 0.03 +11.00% 2147945 41.84 42.05
AEP American Electric Power Company 0.03 -15.00% 2027568 52.97 55.21
CA CA 0.03 +5.00% 2963079 29.29 31.38
MUR Murphy Oil Corporation 0.03 +16.00% 2688376 41.57 46.97
BUD Anheuser-Busch InBev NV 0.03 -42.00% 899927 120.67 120.72
MAR Marriott International 0.03 +24.00% 1237623 74.39 81.60
WRB W.R. Berkley Corporation 0.03 +249.00% 2123398 51.93 49.84
DHI D.R. Horton 0.03 -4.00% 3650845 27.36 25.87
LYV Live Nation Entertainment 0.03 +8.00% 3337882 27.49 25.19
DPS Dr Pepper Snapple 0.03 +6.00% 1141956 72.90 77.36
FISV Fiserv 0.03 -14.00% 1086010 82.83 77.15
PPL PPL Corporation 0.03 -4.00% 2840378 29.47 31.37
PEG Public Service Enterprise 0.03 +13.00% 2595516 39.28 39.84
PCP Precision Castparts 0.03 -54.00% 514698 199.87 210.13
OZRK Bank of the Ozarks 0.03 -13.00% 2224637 45.75 36.25
WYNN Wynn Resorts 0.03 -8.00% 945223 98.67 128.14
SWX Southwest Gas Corporation 0.03 +2.00% 1668955 53.21 54.27
BEE Strategic Hotels & Resorts 0.03 -5.00% 8509356 12.12 12.28
CTRP Ctrip.com International 0.03 +39.00% 1289081 72.62 45.17
RDN Radian 0.03 5589262 18.76 16.13
NTES NetEase 0.03 -21.00% 575771 144.86 98.14
GFF Griffon Corporation 0.03 5817762 15.92 16.02
CNX CONSOL Energy 0.03 +177.00% 3730982 21.74 27.80
Invesco Ltd shs 0.03 -51.00% 2902501 37.49 0.00
ETR Entergy Corporation 0.03 +6.00% 1599745 70.50 75.05
MT ArcelorMittal 0.03 -17.00% 8937522 9.72 10.31
EIX Edison International 0.03 -12.00% 1767750 55.58 61.82
Marvell Technology 0.03 +32.00% 7361334 13.19 0.00
Transcanada 0.03 +51.00% 2754269 40.62 0.00
ALK Alaska Air 0.03 +33.00% 1484484 64.43 64.08
LRCX Lam Research Corporation 0.03 -10.00% 1338144 81.35 78.20
PRSP Prosperity Bancshares 0.03 +16.00% 1440383 57.74 0.00
SIRO Sirona Dental Systems 0.03 +11.00% 1007644 100.42 89.32
AIRM Air Methods Corporation 0.03 +18.00% 2221710 41.37 50.09
CRZO Carrizo Oil & Gas 0.03 +398.00% 2142761 49.24 46.90
ITUB Banco Itau Holding Financeira S.A. 0.03 +57.00% 9659220 10.95 10.68
LAD Lithia Motors 0.03 -2.00% 762947 113.16 88.12
MIDD Middleby Corporation 0.03 +50.00% 966448 112.23 106.86
MTN Vail Resorts 0.03 813957 109.20 86.10
POM Pepco Holdings 0.03 +91.00% 4160460 26.94 26.90
PPS Post Properties 0.03 +58.00% 1840903 54.37 55.21
Cimarex Energy 0.03 +47.00% 884884 110.31 0.00
BWP Boardwalk Pipeline Partners 0.03 +14.00% 6861419 14.52 16.18
FLS Flowserve Corporation 0.03 -6.00% 1968785 52.66 57.90
HEP Holly Energy Partners 0.03 +12.00% 2457337 35.14 32.00
IDA IDA 0.03 +4.00% 1588416 56.14 59.75
LNG Cheniere Energy 0.03 +80.00% 1469572 69.26 75.38
SF Stifel Financial 0.03 1421707 57.74 54.51
SWKS Skyworks Solutions 0.03 -25.00% 917630 104.10 92.91
UTHR United Therapeutics Corporation 0.03 +20.00% 610206 173.95 161.87
ESL Esterline Technologies Corporation 0.03 1116769 95.34 107.67
EXR Extra Space Storage 0.03 +4.00% 1518677 65.22 64.02
FFIV F5 Networks 0.03 -2.00% 887043 120.35 112.86
PSB PS Business Parks 0.03 1331134 72.15 77.40
TGI Triumph 0.03 -26.00% 1599588 65.99 58.72
HLS HEALTHSOUTH 0.03 -2.00% 1992240 46.05 41.95
GLP Global Partners 0.03 +13.00% 2672206 32.43 36.06
Rbc Cad 0.03 +23.00% 1696003 61.15 0.00
ITB iShares Dow Jones US Home Const. 0.03 3548856 27.45 26.59
AGG iShares Lehman Aggregate Bond 0.03 850336 108.78 110.29
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 -55.00% 718951 115.72 120.16
KIM Kimco Realty Corporation 0.03 +2.00% 4939027 22.54 25.62
WRI Weingarten Realty Investors 0.03 +2.00% 3099414 32.69 34.62
UUP PowerShares DB US Dollar Index Bullish 0.03 +164.00% 3545190 25.03 26.26
CPT Camden Property Trust 0.03 +19.00% 1440330 74.28 74.92
Garmin 0.03 +26.00% 2211871 43.93 0.00
EWY iShares MSCI South Korea Index Fund 0.03 -24.00% 1967509 55.11 55.24
EGBN Eagle Ban 0.03 +2.00% 2316758 43.96 36.51
Avago Technologies 0.03 +3.00% 815567 132.93 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.03 +231.00% 1005702 105.01 106.48
AKR Acadia Realty Trust 0.03 +2.00% 3423194 29.11 33.16
SFUN SouFun Holdings 0.03 +482.00% 12184854 8.41 5.84
VTI Vanguard Total Stock Market ETF 0.03 -29.00% 769420 107.02 106.32
VUG Vanguard Growth ETF 0.03 884471 107.05 106.62
EPP iShares MSCI Pacific ex-Japan Idx 0.03 +5.00% 2301603 43.40 44.40
IWP iShares Russell Midcap Growth Idx. 0.03 +12.00% 1053212 96.85 95.82
VIG Vanguard Dividend Appreciation ETF 0.03 +17.00% 1293998 78.58 80.49
Coca-cola Enterprises 0.03 +59.00% 2359048 43.44 0.00
General Growth Properties 0.03 -37.00% 4281171 25.66 0.00
O'reilly Automotive 0.03 -15.00% 357949 225.98 0.00
ISHARES TR MSCI Small Cap msci small cap 0.03 +76.00% 2199408 51.02 0.00
IYW iShares Dow Jones US Technology 0.03 +5.00% 836734 104.67 104.97
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.03 +138.00% 1176764 92.09 95.85
CPG Crescent Point Energy Trust 0.03 -5.00% 4568922 20.48 22.35
Ngl Energy Partners Lp Com Uni 0.03 -3.00% 2989574 30.32 0.00
Cubesmart 0.03 -4.00% 4219724 23.16 0.00
Expedia 0.03 -74.00% 825759 109.35 0.00
Delphi Automotive Plc shs 0.03 +13.00% 986273 85.09 0.00
Market Vectors Etf Tr pharmaceutical 0.03 +152.00% 1144945 70.75 0.00
Proshares Tr Ii sht vix st trm 0.03 +9.00% 1258749 79.12 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.03 -45.00% 2168098 39.22 0.00
Bloomin Brands 0.03 +24.00% 3822853 21.35 0.00
Palo Alto Networks 0.03 +38.00% 477770 174.70 0.00
Wright Express 0.03 +12.00% 926143 113.97 0.00
Berry Plastics 0.03 -23.00% 2540392 32.40 0.00
Mplx 0.03 +7.00% 1530871 71.38 0.00
Workday Inc cl a 0.03 +97.00% 1127677 76.39 0.00
Vanguard Malvern Fds strm infproidx 0.03 +29.00% 1842416 48.68 0.00
Ptc 0.03 +86.00% 2243884 41.02 0.00
Cyrusone 0.03 +707.00% 2804561 29.45 0.00
Phillips 66 Partners 0.03 +31.00% 1307164 72.00 0.00
Sirius Xm Holdings 0.03 +12.00% 27963344 3.73 0.00
Empire St Rlty Tr Inc cl a 0.03 5411305 17.06 0.00
Dbx Etf Tr dbxtr har cs 300 0.03 +290.00% 1897408 46.02 0.00
Rice Energy 0.03 +16.00% 3895860 20.83 0.00
Liberty Media Corp Del Com Ser C 0.03 -16.00% 2571513 35.90 0.00
Terraform Power 0.03 +34.00% 2945183 37.98 0.00
Fiat Chrysler Auto 0.03 -4.00% 7237620 14.53 0.00
Shell Midstream Prtnrs master ltd part 0.03 +26.00% 2230122 45.66 0.00
Wp Glimcher 0.03 +38.00% 6240665 13.53 0.00
Monster Beverage Corp Com stock 0.03 NEW 837319 134.02 0.00
Proshares Tr Ii 0.03 NEW 2019613 43.91 0.00
Eqt Gp Holdings Lp master ltd part 0.03 NEW 3211901 33.99 0.00
Black Knight Finl Svcs Inc cl a 0.03 NEW 2806508 30.82 0.00
Westrock 0.03 NEW 1526248 60.90 0.00
CB Chubb Corporation 0.02 684081 95.14 98.78
HAS Hasbro 0.02 +48.00% 899939 74.79 61.01
* Barrick Gold 0.02 -4.00% 6965873 10.66 0.00
CIT CIT 0.02 +7.00% 1345393 46.49 44.41
INFY Infosys Technologies 0.02 +114.00% 4820008 15.85 34.81
PBR.A Petroleo Brasileiro SA 0.02 -44.00% 7310669 8.16 0.00
CHL China Mobile 0.02 +18.00% 813116 64.09 63.03
HBC HSBC Holdings 0.02 -10.00% 1193085 44.81 0.00
Aercap Holdings Nv Ord Cmn 0.02 +273.00% 1591884 45.79 0.00
MBFI MB Financial 0.02 2162942 34.44 30.16
PGR Progressive Corporation 0.02 +3.00% 1819303 27.83 26.15
EXPD Expeditors International of Washington 0.02 1067826 46.11 47.74
IACI IAC/InterActive 0.02 +44.00% 625478 79.66 68.07
CMCSK Comcast Corporation 0.02 -35.00% 858782 59.94 58.27
HSNI HSN 0.02 724324 70.20 66.23
AEE Ameren Corporation 0.02 +18.00% 1420863 37.68 41.21
PHM Pulte 0.02 -23.00% 2758172 20.15 21.23
AEO American Eagle Outfitters 0.02 +36.00% 2960594 17.22 16.91
APA Apache Corporation 0.02 -20.00% 1159400 57.63 60.29
KMX CarMax 0.02 +11.00% 1097658 66.21 62.15
COH Coach 0.02 -13.00% 1429723 34.61 40.63
CW Curtiss-Wright 0.02 1052033 72.43 71.17
FTI FMC Technologies 0.02 +63.00% 1779034 41.49 37.08
FDO Family Dollar Stores 0.02 +20.00% 979003 78.81 78.85
BEN Franklin Resources 0.02 -12.00% 1143070 49.03 51.68
GPC Genuine Parts Company 0.02 +19.00% 741386 89.53 92.26
LEG Leggett & Platt 0.02 +29.00% 1236757 48.68 44.11
MAT Mattel 0.02 -16.00% 2034168 25.69 24.73
NEM Newmont Mining Corporation 0.02 -8.00% 3390598 23.36 21.67
PPG PPG Industries 0.02 +89.00% 657536 114.72 225.60
Royal Caribbean Cruises 0.02 -34.00% 701759 78.69 0.00
MHP McGraw-Hill Companies 0.02 -25.00% 543891 100.45 0.00
BF.B Brown-Forman Corporation 0.02 -13.00% 506429 100.18 0.00
ARG Airgas 0.02 -66.00% 566395 105.78 114.17
AVY Avery Dennison Corporation 0.02 +36.00% 1066647 60.94 51.65
EXH Exterran Holdings 0.02 +55.00% 2393921 32.65 30.90
HRS Harris Corporation 0.02 -6.00% 771542 76.91 72.70
ROST Ross Stores 0.02 +73.00% 1649659 48.61 105.22
HOG Harley-Davidson 0.02 -3.00% 954537 56.35 62.41
TIF Tiffany & Co. 0.02 -46.00% 718892 91.80 83.92
VRSN Verisign 0.02 +35.00% 1142976 61.72 62.91
PLL Pall Corporation 0.02 +59.00% 506855 124.45 97.86
CMA Comerica Incorporated 0.02 +8.00% 1027236 51.32 45.57
RF Regions Financial Corporation 0.02 -9.00% 5513923 10.36 9.54
ENTG Entegris 0.02 4999532 14.57 13.13
DVA DaVita 0.02 -53.00% 628375 79.47 78.60
DRI Darden Restaurants 0.02 +12.00% 729334 71.08 62.29
IFF International Flavors & Fragrances 0.02 -60.00% 493379 109.29 117.32
ISIL Intersil Corporation 0.02 -4.00% 4678347 12.51 14.75
MAS Masco Corporation 0.02 +4.00% 1941778 26.67 25.99
JBLU JetBlue Airways Corporation 0.02 -10.00% 2500469 20.76 17.12
B Barnes 0.02 +59.00% 1693920 39.00 38.70
ODP Office Depot 0.02 -54.00% 5685922 8.66 9.28
EMN Eastman Chemical Company 0.02 -35.00% 680049 81.82 71.40
IPG Interpublic Group of Companies 0.02 +6.00% 3029808 19.27 21.34
COL Rockwell Collins 0.02 +11.00% 672415 92.35 91.43
WAT Waters Corporation 0.02 +7.00% 516984 128.38 119.56
NFX Newfield Exploration 0.02 +36.00% 1823602 36.12 31.37
Potash Corp. Of Saskatchewan I 0.02 +27.00% 2521050 30.97 0.00
HP Helmerich & Payne 0.02 -27.00% 697933 70.42 63.63
FWRD Forward Air Corporation 0.02 +7.00% 1025114 52.25 53.02
PKI PerkinElmer 0.02 +26.00% 1266819 52.64 46.52
Partner Re 0.02 +24.00% 430548 128.50 0.00
CVG Convergys Corporation 0.02 -13.00% 2371823 25.49 21.27
WSM Williams-Sonoma 0.02 844062 82.27 80.32
AA Alcoa 0.02 -40.00% 6174256 11.15 9.63
CX Cemex SAB de CV 0.02 +27.00% 7049613 9.16 9.12
DISH DISH Network 0.02 +49.00% 1076806 67.71 73.44
PX Praxair 0.02 -31.00% 550514 119.55 124.53
RDS.A Royal Dutch Shell 0.02 1110925 57.01 0.00
SYK Stryker Corporation 0.02 -6.00% 787924 95.57 90.61
TOT TOTAL S.A. 0.02 -8.00% 1326720 49.14 48.03
Canadian Natural Resources 0.02 2039809 27.16 0.00
HAR Harman International Industries Inc./DE/ 0.02 +141.00% 427256 118.94 131.40
CTAS Cintas Corporation 0.02 -40.00% 634870 84.59 82.26
MAN Manpower 0.02 +12.00% 599322 89.38 82.17
SLG SL Green Realty 0.02 -19.00% 514918 109.89 124.46
CLX Clorox Company 0.02 +21.00% 721716 104.02 107.06
K Kellogg Company 0.02 -51.00% 892177 62.70 62.16
MSCI MSCI 0.02 +53.00% 856854 61.55 55.39
TOL Toll Brothers 0.02 -77.00% 1802307 38.19 37.37
WCC WESCO International 0.02 987608 68.64 67.58
EXP Eagle Materials 0.02 +12.00% 733638 76.33 81.98
XEL Xcel Energy 0.02 +39.00% 1847063 32.18 33.87
Methanex 0.02 +10.00% 876239 55.66 0.00
ADS Alliance Data Systems Corporation 0.02 +49.00% 207731 291.94 275.30
CHRW C.H. Robinson Worldwide 0.02 +2.00% 814399 62.39 72.00
HDB HDFC Bank 0.02 -5.00% 847232 60.53 60.17
PCAR PACCAR 0.02 +3.00% 768391 63.81 60.73
ROP Roper Industries 0.02 +15.00% 313768 172.46 166.10
SJM J.M. Smucker Company 0.02 -4.00% 621345 108.41 110.22
KALU Kaiser Aluminum 0.02 -8.00% 729554 83.11 75.34
MELI MercadoLibre 0.02 +87.00% 355835 141.70 124.22
FIG Fortress Investment 0.02 +32.00% 8817035 7.30 7.54
MRO Marathon Oil Corporation 0.02 -11.00% 2174967 26.54 26.02
STZ Constellation Brands 0.02 +20.00% 575471 116.02 115.30
HCC HCC Insurance Holdings 0.02 +144.00% 793476 76.84 56.00
TM Toyota Motor Corporation 0.02 +8.00% 483954 133.74 134.15
CSL Carlisle Companies 0.02 -24.00% 762572 100.12 91.27
NXST Nexstar Broadcasting 0.02 +49.00% 890245 56.00 54.88
GRA W.R. Grace & Co. 0.02 +5.00% 656174 100.30 96.83
Endurance Specialty Hldgs Lt shs 0.02 848548 65.70 0.00
EAT Brinker International 0.02 -10.00% 891685 57.65 58.33
JNPR Juniper Networks 0.02 -56.00% 3020364 25.97 23.46
ATVI Activision Blizzard 0.02 +13.00% 3072794 24.21 22.67
WYN Wyndham Worldwide Corporation 0.02 +36.00% 850906 81.91 89.37
GPK Graphic Packaging Holding Company 0.02 +43.00% 5420919 13.93 14.30
HNT Health Net 0.02 +181.00% 950859 64.12 56.50
JLL Jones Lang LaSalle Incorporated 0.02 +14.00% 297981 171.00 155.46
KS KapStone Paper and Packaging 0.02 -15.00% 2464754 23.12 31.46
KEY Key 0.02 -31.00% 5187558 15.02 14.07
RKT Rock-Tenn Company 0.02 -64.00% 1262334 60.20 63.64
AEL American Equity Investment Life Holding 0.02 -16.00% 2986372 26.98 28.29
CY Cypress Semiconductor Corporation 0.02 +106.00% 5892771 11.76 15.52
Flextronics International Ltd Com Stk 0.02 +2.00% 5337962 11.31 0.00
Herbalife Ltd Com Stk 0.02 -41.00% 1232843 55.09 0.00
HUN Huntsman Corporation 0.02 +4.00% 2393540 22.07 21.77
MIC Macquarie Infrastructure Company 0.02 +13.00% 821672 82.63 79.37
MKSI MKS Instruments 0.02 1452131 37.93 34.42
ASGN On Assignment 0.02 +89.00% 2051797 39.28 37.29
POL PolyOne Corporation 0.02 -8.00% 1445011 39.16 38.59
WNR Western Refining 0.02 -7.00% 1207639 43.62 45.85
APU AmeriGas Partners 0.02 -4.00% 1526557 45.71 47.34
ATU Actuant Corporation 0.02 2357173 23.09 24.35
BHP BHP Billiton 0.02 -7.00% 1422171 40.71 45.68
BRKR Bruker Corporation 0.02 -15.00% 3582348 20.41 18.90
CCMP Cabot Microelectronics Corporation 0.02 +5.00% 1093175 47.11 49.96
CYT Cytec Industries 0.02 805480 60.53 51.62
DGX Quest Diagnostics Incorporated 0.02 +4.00% 1085958 72.52 70.85
DTE DTE Energy Company 0.02 +18.00% 673265 74.64 78.53
ESS Essex Property Trust 0.02 -19.00% 316421 212.50 223.60
FFIN First Financial Bankshares 0.02 1472219 34.65 26.83
HRL Hormel Foods Corporation 0.02 +68.00% 1210154 56.37 54.96
KRC Kilroy Realty Corporation 0.02 +2.00% 791425 67.15 72.45
LLL L-3 Communications Holdings 0.02 +13.00% 604832 113.38 125.86
MINI Mobile Mini 0.02 -11.00% 1369123 42.05 40.16
MOG.A Moog 0.02 +2.00% 913661 70.69 0.00
NJR New Jersey Resources Corporation 0.02 +8.00% 1962683 27.55 28.89
OHI Omega Healthcare Investors 0.02 +16.00% 1946840 34.33 38.61
OII Oceaneering International 0.02 +98.00% 1121969 46.59 51.70
SGMO Sangamo Biosciences 0.02 -2.00% 4825225 11.09 16.92
SSS Sovran Self Storage 0.02 +7.00% 708819 86.91 88.95
ISIS ISIS Pharmaceuticals 0.02 1337782 57.55 68.14
Lululemon Athletica 0.02 +35.00% 1124549 65.30 0.00
MFA MFA Mortgage Investments 0.02 -7.00% 7516593 7.39 7.82
DRE Duke Realty Corporation 0.02 -8.00% 3702404 18.57 20.41
GBCI Glacier Ban 0.02 2075481 29.42 24.79
HCSG Healthcare Services 0.02 +7.00% 1750511 33.04 32.10
KAMN Kaman Corporation 0.02 1379566 41.94 40.43
NWE NorthWestern Corporation 0.02 1249465 48.75 50.93
OFC Corporate Office Properties Trust 0.02 +5.00% 2263595 23.54 28.77
PNFP Pinnacle Financial Partners 0.02 1271413 54.36 41.92
ROK Rockwell Automation 0.02 -28.00% 490453 124.64 110.21
STJ St. Jude Medical 0.02 -37.00% 692105 73.07 66.17
UMBF UMB Financial Corporation 0.02 -2.00% 1057881 57.03 50.56
WTS Watts Water Technologies 0.02 +25.00% 975245 51.93 52.83
PNM PNM Resources 0.02 +43.00% 2903815 24.60 27.18
BMR BioMed Realty Trust 0.02 +4.00% 3832930 19.34 21.27
INFI Infinity Pharmaceuticals 0.02 +51.00% 5593175 10.95 15.42
SNH Senior Housing Properties Trust 0.02 3649531 17.55 21.25
Tor Dom Bk Cad 0.02 +10.00% 1640994 42.51 0.00
ARE Alexandria Real Estate Equities 0.02 -3.00% 600579 87.46 94.19
ALNY Alnylam Pharmaceuticals 0.02 -25.00% 585977 119.87 111.05
ARI Apollo Commercial Real Est. Finance 0.02 -4.00% 3238993 16.43 16.81
KW Kennedy-Wilson Holdings 0.02 2746505 24.59 25.70
GDX Market Vectors Gold Miners ETF 0.02 -6.00% 4122493 17.76 17.31
MD Mednax 0.02 -10.00% 758390 74.11 70.95
NNN National Retail Properties 0.02 -19.00% 1778351 35.01 39.10
MAC Macerich Company 0.02 -54.00% 979283 74.60 92.24
BDN Brandywine Realty Trust 0.02 +3.00% 5166919 13.28 14.84
OEF iShares S&P; 100 Index 0.02 -38.00% 664032 90.84 90.39
IWS iShares Russell Midcap Value Index 0.02 +3.00% 1057375 73.76 73.47
MDAS MedAssets 0.02 +34.00% 2669864 22.06 18.71
PPC Pilgrim's Pride Corporation 0.02 -7.00% 2359510 22.97 24.81
PNW Pinnacle West Capital Corporation 0.02 +67.00% 1094676 56.89 61.71
REG Regency Centers Corporation 0.02 -7.00% 1058664 58.98 63.99
Signet Jewelers 0.02 +44.00% 622813 128.24 0.00
DG Dollar General 0.02 -44.00% 847031 77.74 71.52
RAX Rackspace Hosting 0.02 +98.00% 1876279 37.19 51.20
SPR Spirit AeroSystems Holdings 0.02 +120.00% 1427383 55.11 50.94
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.02 +29.00% 1318383 57.11 56.03
UDR UDR 0.02 +17.00% 1675275 32.03 31.76
XHB SPDR S&P; Homebuilders 0.02 -40.00% 2099042 36.62 35.32
TDSC 3D Systems Corporation 0.02 -18.00% 3257989 19.52 0.00
DFT DuPont Fabros Technology 0.02 -31.00% 2215605 29.45 31.04
VRNT Verint Systems 0.02 +6.00% 915389 60.75 57.84
KIE SPDR KBW Insurance 0.02 1052351 68.08 65.65
HPP Hudson Pacific Properties 0.02 +5.00% 2527756 28.37 30.76
DVY iShares Dow Jones Select Dividend 0.02 -6.00% 1027615 75.15 76.58
SDY SPDR S&P; Dividend 0.02 +3.00% 828054 76.21 76.89
BND Vanguard Total Bond Market ETF 0.02 -4.00% 785065 81.26 82.52
ELGX Endologix 0.02 3754176 15.35 15.20
PDM Piedmont Office Realty Trust 0.02 -2.00% 3544612 17.59 17.72
Maiden Holdings Ltd shs 0.02 +2.00% 3919028 15.77 0.00
VYM Vanguard High Dividend Yield ETF 0.02 -15.00% 823926 67.32 67.70
Jp Morgan Alerian Mlp Index 0.02 +55.00% 1240093 39.60 0.00
IYH iShares Dow Jones US Healthcare 0.02 +6.00% 422637 158.72 150.90
EFG iShares MSCI EAFE Growth Index 0.02 +1007.00% 995069 69.88 68.09
FXY CurrencyShares Japanese Yen Trust 0.02 -52.00% 683550 79.35 80.07
XRS TAL Education 0.02 -5.00% 1756926 35.30 31.27
Pembina Pipeline 0.02 +56.00% 2338769 32.33 0.00
Te Connectivity Ltd for 0.02 -15.00% 860943 64.30 0.00
Pacira Pharmaceuticals 0.02 +581.00% 879603 70.72 0.00
Nielsen Holdings Nv 0.02 +23.00% 1562000 44.77 0.00
Tornier Nv 0.02 +24.00% 3046637 24.99 0.00
Qihoo 360 Technologies Co Lt 0.02 -40.00% 790370 67.69 0.00
Ishares High Dividend Equity F 0.02 +24.00% 975873 73.57 0.00
American Realty Capital Prop 0.02 -14.00% 7792179 8.13 0.00
Marriott Vacations Wrldwde Cp 0.02 -9.00% 666606 91.75 0.00
Acadia Healthcare 0.02 +20.00% 712663 78.33 0.00
Jazz Pharmaceuticals 0.02 +127.00% 389059 176.07 0.00
Ishares Inc emrg mrk lc bd 0.02 +165.00% 1602342 43.70 0.00
Us Silica Hldgs 0.02 +31.00% 1737488 29.36 0.00
Aon 0.02 +11.00% 779535 99.68 0.00
Demandware 0.02 +4.00% 702487 71.08 0.00
Retail Properties Of America 0.02 +10.00% 3571832 13.93 0.00
Catamaran 0.02 -18.00% 931162 61.08 0.00
Grifols S A Sponsored Adr R 0.02 -14.00% 1712992 30.97 0.00
Adt 0.02 +43.00% 1854978 33.57 0.00
DYNEGY INC Common stock 0.02 -13.00% 2030919 29.25 0.00
Epr Properties 0.02 +4.00% 1431415 54.78 0.00
Israel Chemicals 0.02 -7.00% 7766265 6.97 0.00
Ambarella Inc shs 0.02 +89.00% 703079 102.69 0.00
WESTERN GAS EQUITY Partners 0.02 +30.00% 1043745 60.00 0.00
Realogy Hldgs 0.02 -23.00% 1075769 46.72 0.00
Diamondback Energy 0.02 +21.00% 1002982 75.38 0.00
Whitewave Foods 0.02 +136.00% 1526904 48.88 0.00
Delek Logistics Partners 0.02 1154937 46.03 0.00
Seadrill Partners 0.02 -14.00% 4964153 12.34 0.00
Solarcity 0.02 -31.00% 1061152 53.55 0.00
Cvr Refng 0.02 -11.00% 2680545 18.30 0.00
Blackstone Mtg Tr 0.02 +4.00% 2644073 27.82 0.00
Emerge Energy Svcs 0.02 -22.00% 2151071 36.10 0.00
Esperion Therapeutics 0.02 +3901.00% 698487 81.74 0.00
Receptos 0.02 +49.00% 396895 190.05 0.00
Bluebird Bio 0.02 +47.00% 403206 168.37 0.00
Diamond Resorts International 0.02 +6.00% 2125357 31.54 0.00
Fireeye 0.02 +11.00% 1032183 48.91 0.00
Veeva Sys Inc cl a 0.02 +8.00% 2105465 28.03 0.00
Gaming & Leisure Pptys 0.02 -41.00% 1361893 36.66 0.00
Perrigo Company 0.02 -35.00% 374346 184.83 0.00
Western Refng Logistics 0.02 -4.00% 2489018 29.39 0.00
Ally Financial 0.02 +62.00% 2990529 22.43 0.00
South State Corporation 0.02 726444 76.04 0.00
Gopro 0.02 -21.00% 1308777 52.72 0.00
Cdk Global Inc equities 0.02 +53.00% 1151331 53.98 0.00
Liberty Tripadvisor Hldgs 0.02 +73.00% 1909922 32.22 0.00
Horizon Pharma 0.02 +1415.00% 1552169 34.74 0.00
T2 Biosystems 0.02 3474899 16.23 0.00
Suno 0.02 -42.00% 1077821 45.30 0.00
Crossamerica Partners 0.02 +41.00% 2074878 28.27 0.00
Dominion Mid Stream 0.02 +2.00% 1679391 38.31 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 +16.00% 1382035 38.21 0.00
Csi Compress 0.02 +14.00% 3874996 17.84 0.00
Liberty Broadband Cl C 0.02 -9.00% 1183727 51.16 0.00
Rice Midstream Partners Lp unit ltd partn 0.02 -13.00% 3203753 17.36 0.00
Great Wastern Ban 0.02 +58.00% 2190438 24.09 0.00
Om Asset Management 0.02 +25.00% 2882525 17.79 0.00
Iron Mountain 0.02 -3.00% 1708154 31.00 0.00
Legacytexas Financial 0.02 2016574 30.20 0.00
Columbia Pipeline Prtn -redh 0.02 -2.00% 2991376 25.20 0.00
Wec Energy Group Inc Com stock 0.02 NEW 1677092 44.97 0.00
Press Ganey Holdings 0.02 NEW 1920646 28.67 0.00
Univar 0.02 NEW 2133471 26.03 0.00
Ing Groep N V dbcv 6.500%12/2 0.02 NEW 63679000 0.96 0.00
CVA Covanta Holding Corporation 0.01 +6.00% 945763 21.19 20.95
ETFC E TRADE Financial Corporation 0.01 +10.00% 1205096 29.95 27.90
GSM Globe Specialty Metals 0.01 1686969 17.70 16.77
L Loews Corporation 0.01 -28.00% 568449 38.51 39.42
MPEL Melco Crown Entertainment 0.01 -25.00% 2168660 19.63 21.14
Omnicare Inc dbcv 3.250%12/1 0.01 +136.00% 13529000 1.23 0.00
FMX Fomento Economico Mexicano SAB 0.01 309115 89.06 86.48
OC Owens Corning 0.01 +3.00% 1144242 41.25 40.03
CMS CMS Energy Corporation 0.01 701406 31.84 32.93
IBN ICICI Bank 0.01 -20.00% 1633077 10.42 11.08
TS Tenaris S.A. 0.01 -20.00% 1501588 27.02 27.37
ANSS ANSYS 0.01 +8.00% 398624 91.24 85.06
Radware Ltd ord 0.01 -31.00% 1199597 22.20 0.00
SFI iStar Financial 0.01 +36.00% 1597076 13.32 0.00
NLY Annaly Capital Management 0.01 -16.00% 4531552 9.19 10.36
BR Broadridge Financial Solutions 0.01 +61.00% 834323 50.01 51.66
Wells Fargo & Company Non-cum Perpet cnv 0.01 +8.00% 29320 1175.00 0.00
AIZ Assurant 0.01 -4.00% 362845 67.00 61.02
AMTD TD Ameritrade Holding 0.01 +58.00% 973934 36.82 37.51
RLI RLI 0.01 655623 51.37 48.75
TSS Total System Services 0.01 -9.00% 661317 41.77 37.47
CVBF CVB Financial 0.01 1913954 17.61 15.54
MTG MGIC Investment 0.01 +25.00% 3074500 11.38 9.39
IBKR Interactive Brokers 0.01 +45.00% 446534 41.56 33.01
DST DST Systems 0.01 +81.00% 132650 125.98 105.19
LM Legg Mason 0.01 -24.00% 802356 51.53 54.88
PBCT People's United Financial 0.01 +8.00% 1799545 16.21 14.88
SEIC SEI Investments Company 0.01 +26.00% 650215 49.03 42.55
EFX Equifax 0.01 +60.00% 363169 97.09 91.97
AN AutoNation 0.01 -14.00% 364433 62.98 60.20
COG Cabot Oil & Gas Corporation 0.01 -27.00% 967331 31.54 27.30
Canadian Natl Ry 0.01 -15.00% 578125 57.75 0.00
MTB M&T; Bank Corporation 0.01 -40.00% 295679 124.93 121.63
RRC Range Resources 0.01 -29.00% 532922 49.38 47.15
DKS Dick's Sporting Goods 0.01 +180.00% 911858 51.77 56.47
RMD ResMed 0.01 +5.00% 511707 56.37 67.11
SNE Sony Corporation 0.01 1114176 28.39 26.85
AGL AGL Resources 0.01 +24.00% 404096 46.56 0.00
AES AES Corporation 0.01 -15.00% 3085021 13.26 12.14
BAM.A Brookfield Asset Management 0.01 +113.00% 987276 34.93 0.00
KBH KB Home 0.01 +5.00% 1116455 16.60 13.29
ADSK Autodesk 0.01 -6.00% 788927 50.07 60.20
AVP Avon Products 0.01 -44.00% 2721139 6.26 8.09
Cameco Corporation 0.01 +41.00% 1166527 14.28 0.00
CLR Continental Resources 0.01 -11.00% 458900 42.39 43.64
XRAY DENTSPLY International 0.01 -4.00% 796950 51.55 51.20
HOLX Hologic 0.01 -51.00% 424849 38.06 31.98
IDXX IDEXX Laboratories 0.01 +201.00% 333610 64.14 149.73
LECO Lincoln Electric Holdings 0.01 +3.00% 286582 60.89 65.00
MWV MeadWestva 0.01 -10.00% 914473 47.19 49.05
MCY Mercury General Corporation 0.01 577661 55.64 54.21
NBL Noble Energy 0.01 +14.00% 1010995 42.68 44.22
PBI Pitney Bowes 0.01 +90.00% 1299825 20.81 22.29
PII Polaris Industries 0.01 +35.00% 239940 148.11 148.18
RRD R.R. Donnelley & Sons Company 0.01 1816456 17.43 19.42
RPM RPM International 0.01 +14.00% 361130 48.97 47.86
R Ryder System 0.01 -8.00% 242579 87.37 92.14
SEE Sealed Air 0.01 +5.00% 627298 51.38 45.48
SNA Snap-on Incorporated 0.01 -30.00% 209294 159.25 142.04
TROW T. Rowe Price 0.01 -26.00% 616374 77.73 81.65
TDC Teradata Corporation 0.01 +12.00% 1021320 37.00 42.00
VAL Valspar Corporation 0.01 -42.00% 413794 81.82 85.35
TRMB Trimble Navigation 0.01 +62.00% 783016 23.46 25.75
WCN Waste Connections 0.01 +4.00% 442626 47.12 47.19
WSO Watsco, Incorporated 0.01 +156.00% 228504 123.74 117.82
Willis Group Holdings 0.01 +13.00% 634490 46.90 0.00
ZBRA Zebra Technologies 0.01 +429.00% 279272 111.05 87.03
DNB Dun & Bradstreet Corporation 0.01 -4.00% 210453 122.00 127.49
SVU SUPERVALU 0.01 +59.00% 3021071 8.09 10.71
KBR KBR 0.01 +62.00% 1030078 19.48 14.89
JWN Nordstrom 0.01 -19.00% 490751 74.50 79.23
VMC Vulcan Materials Company 0.01 -40.00% 285856 83.93 82.73
BEAV BE Aerospace 0.01 +24.00% 313217 54.90 61.12
AIV Apartment Investment and Management 0.01 -3.00% 892480 36.93 37.57
CMC Commercial Metals Company 0.01 +396.00% 2225724 16.08 14.51
NWL Newell Rubbermaid 0.01 -33.00% 767962 41.11 37.57
STE Steris Corporation 0.01 +4.00% 253314 64.44 64.39
SIVB SVB Financial 0.01 +64.00% 144589 143.98 124.11
HBI Hanesbrands 0.01 -35.00% 1400362 33.32 32.16
COO Cooper Companies 0.01 +91.00% 261210 177.97 182.47
BMS Bemis Company 0.01 +78.00% 453918 45.01 47.06
WDR Waddell & Reed Financial 0.01 515224 47.31 48.34
TE TECO Energy 0.01 -3.00% 1301479 17.66 18.71
THOR Thoratec Corporation 0.01 +60.00% 367894 44.58 39.23
CINF Cincinnati Financial Corporation 0.01 +17.00% 695325 50.18 52.08
HR Healthcare Realty Trust Incorporated 0.01 -4.00% 1996669 23.26 26.23
UNM Unum 0.01 -72.00% 904477 35.75 33.01
Agrium 0.01 +32.00% 280886 105.95 0.00
AZN AstraZeneca 0.01 +64.00% 714023 63.73 64.92
SNPS Synopsys 0.01 +25.00% 754042 50.65 45.25
CDNS Cadence Design Systems 0.01 +15.00% 2063949 19.66 17.85
WCG WellCare Health Plans 0.01 +8.00% 238123 84.83 88.95
MW Men's Wearhouse 0.01 -11.00% 421964 64.07 48.01
CPB Campbell Soup Company 0.01 -13.00% 497394 47.65 45.09
ADTN ADTRAN 0.01 -2.00% 1241318 16.24 20.16
SONC Sonic Corporation 0.01 +46.00% 616336 28.80 31.95
AU AngloGold Ashanti 0.01 +102.00% 2177731 8.95 8.98
IDTI Integrated Device Technology 0.01 +39.00% 1167333 21.70 19.98
AFG American Financial 0.01 +27.00% 294211 65.04 62.49
PCL Plum Creek Timber 0.01 +41.00% 836688 40.57 41.89
MSM MSC Industrial Direct 0.01 +4.00% 277457 69.77 71.20
AGCO AGCO Corporation 0.01 +53.00% 412173 56.78 47.82
ARW Arrow Electronics 0.01 +64.00% 567707 55.80 60.53
AVT Avnet 0.01 +53.00% 932027 41.11 45.00
BID Sotheby's 0.01 +76.00% 440682 45.24 40.57
IT Gartner 0.01 +14.00% 538494 85.78 80.12
CSC Computer Sciences Corporation 0.01 -60.00% 528125 65.64 67.18
CS Credit Suisse Group AG 0.01 +71.00% 1580162 27.60 24.99
DEO Diageo 0.01 +42.00% 258006 116.10 110.91
NCR NCR Corporation 0.01 +238.00% 921620 30.10 28.62
PH Parker-Hannifin Corporation 0.01 +2.00% 405268 116.33 116.44
RDS.B Royal Dutch Shell 0.01 +24.00% 346104 57.36 0.00
SNY Sanofi-Aventis SA 0.01 +5.00% 901335 49.63 47.19
TEF Telefonica S.A. 0.01 +21.00% 1965546 14.20 14.04
Encana 0.01 -15.00% 3503746 11.02 0.00
Y Alleghany Corporation 0.01 +62.00% 50064 468.75 460.40
FMBI First Midwest Ban 0.01 +5.00% 1860012 18.97 17.16
TMK Torchmark Corporation 0.01 -11.00% 641871 58.22 53.48
Canadian Pacific Railway 0.01 +2.00% 123555 160.23 0.00
MTU Mitsubishi UFJ Financial 0.01 -4.00% 4085408 7.22 6.19
LLTC Linear Technology Corporation 0.01 -14.00% 955696 44.23 46.86
SRCL Stericycle 0.01 +13.00% 313360 133.91 135.67
MBI MBIA 0.01 -30.00% 3957251 6.01 9.06
DDS Dillard's 0.01 +91.00% 193488 105.19 130.44
Lazard Ltd-cl A shs a 0.01 +20.00% 387741 56.24 0.00
LXK Lexmark International 0.01 +15.00% 518414 44.20 38.67
Imperial Oil 0.01 +82.00% 592321 38.62 0.00
ITC ITC Holdings 0.01 +106.00% 629613 32.18 35.94
NVO Novo Nordisk A/S 0.01 +4.00% 617475 54.77 46.07
NSH NuStar GP Holdings 0.01 -4.00% 1107098 38.06 34.82
WRE Washington Real Estate Investment Trust 0.01 +516.00% 1341919 25.95 26.64
MKL Markel Corporation 0.01 +34.00% 42897 800.67 738.67
PBH Prestige Brands Holdings 0.01 -18.00% 911437 46.24 38.46
BCS Barclays 0.01 +5.00% 1584060 16.44 15.15
HSY Hershey Company 0.01 -45.00% 418141 88.83 98.43
FDS FactSet Research Systems 0.01 +31.00% 282323 162.51 150.33
PNK Pinnacle Entertainment 0.01 +470.00% 680112 37.28 33.38
PRA ProAssurance Corporation 0.01 -16.00% 919737 46.21 44.85
SCI Service Corporation International 0.01 +215.00% 611307 29.43 25.12
SPF Standard Pacific 0.01 -27.00% 5238634 8.91 8.37
DISCK Discovery Communications 0.01 -49.00% 678052 31.08 31.23
OMC Omni 0.01 +7.00% 572926 69.49 76.16
BECN Beacon Roofing Supply 0.01 1061384 33.22 27.51
TBI TrueBlue 0.01 -6.00% 1069007 29.88 22.67
EWBC East West Ban 0.01 +199.00% 708756 44.82 40.15
WBC WABCO Holdings 0.01 -34.00% 198808 123.72 114.66
Bce 0.01 -70.00% 492659 42.50 0.00
FTR Frontier Communications 0.01 -11.00% 6566474 4.95 7.40
ORI Old Republic International Corporation 0.01 +3.00% 2029594 15.63 14.60
Magna Intl Inc cl a 0.01 -11.00% 578202 56.09 0.00
Arch Capital 0.01 +12.00% 278317 66.96 0.00
Axis Capital Holdings 0.01 +38.00% 541693 53.37 0.00
CHK Chesapeake Energy Corporation 0.01 3441139 11.17 14.13
CYN City National Corporation 0.01 +15.00% 422220 90.39 88.49
FAST Fastenal Company 0.01 -35.00% 831605 42.18 40.46
FSLR First Solar 0.01 -23.00% 777585 46.98 60.28
IEX IDEX Corporation 0.01 -18.00% 447395 78.58 74.18
PAM Pampa Energia S.A. 0.01 1317242 13.81 15.37
RHI Robert Half International 0.01 +9.00% 640835 55.50 59.74
ULTI Ultimate Software 0.01 +75.00% 98115 164.34 162.96
VRSK Verisk Analytics 0.01 +118.00% 436882 72.76 69.61
VAR Varian Medical Systems 0.01 -12.00% 305406 84.33 93.09
Sina Corporation 0.01 -20.00% 642026 53.57 0.00
EEQ Enbridge Energy Management 0.01 -13.00% 758775 33.00 35.50
SOHU Sohu 0.01 -20.00% 330443 59.10 52.51
NVR NVR 0.01 +11.00% 30429 1340.01 1330.70
WLL Whiting Petroleum Corporation 0.01 -16.00% 802417 33.60 37.80
DPZ Domino's Pizza 0.01 +40.00% 250629 113.40 98.89
TTC Toro Company 0.01 299101 67.78 66.03
FUN Cedar Fair 0.01 +3.00% 431347 54.49 53.78
SBGI Sinclair Broadcast 0.01 -15.00% 985358 27.91 26.27
GKSR G&K; Services 0.01 530988 69.14 0.00
RAD Rite Aid Corporation 0.01 -34.00% 2536125 8.35 7.34
Aspen Insurance Holdings Ltd shs 0.01 -22.00% 539485 47.89 0.00
CVC Cablevision Systems Corporation 0.01 -15.00% 827805 23.94 17.81
AMD Advanced Micro Devices 0.01 +3.00% 19382296 2.40 2.92
Amdocs Ltd ord 0.01 +40.00% 777901 54.59 0.00
Gold 0.01 -14.00% 2404430 16.20 0.00
PWR Quanta Services 0.01 -17.00% 868613 28.82 28.12
Teekay Shipping Marshall Isl 0.01 -44.00% 594489 42.82 0.00
TCBI Texas Capital Bancshares 0.01 -21.00% 614746 62.24 49.51
LPX Louisiana-Pacific Corporation 0.01 1212767 17.03 15.66
BKS Barnes & Noble 0.01 +165.00% 740387 25.96 22.97
TEN Tenne 0.01 +17.00% 368150 57.43 55.28
ASR Grupo Aeroportuario del Sureste 0.01 +20.00% 114376 141.88 126.55
AXL American Axle & Manufact. Holdings 0.01 +14.00% 2161356 20.91 24.36
AFSI Amtrust Financial Services 0.01 -12.00% 584011 65.50 55.19
BPFH Boston Private Financial Holdings 0.01 -5.00% 3168220 13.41 12.24
BC Brunswick Corporation 0.01 +72.00% 656910 50.86 52.20
CTS CTS Corporation 0.01 1525141 19.26 17.26
DIN DineEquity 0.01 -49.00% 173943 99.09 104.27
E Eni S.p.A. 0.01 +4.00% 566923 35.58 34.59
FCS Fairchild Semiconductor International 0.01 2265577 17.38 17.85
IPXL Impax Laboratories 0.01 -13.00% 490738 45.92 42.51
MTH Meritage Homes Corporation 0.01 -6.00% 867769 47.11 42.65
NEWP Newport Corporation 0.01 1766385 18.96 19.01
OZM Och-Ziff Capital Management 0.01 NEW 2395750 12.22 12.44
OI Owens-Illinois 0.01 +67.00% 1001432 22.94 23.29
PGI Premiere Global Services 0.01 -11.00% 2384606 10.28 9.30
AVAV AeroVironment 0.01 639453 26.04 25.59
ARCC Ares Capital Corporation 0.01 2856711 16.46 16.86
BKH Black Hills Corporation 0.01 842520 43.64 48.03
BRKL Brookline Ban 0.01 +2.00% 1682600 11.29 9.57
CYH Community Health Systems 0.01 +186.00% 740252 62.97 49.70
DSW DSW 0.01 +341.00% 1003159 33.37 37.15
EZU iShares MSCI EMU Index 0.01 +12.00% 1184700 37.54 37.39
LFUS Littelfuse 0.01 309545 94.97 94.91
MDCO Medicines Company 0.01 +8.00% 805453 28.61 27.02
MTX Minerals Technologies 0.01 +11.00% 300586 68.12 68.96
RS Reliance Steel & Aluminum 0.01 -73.00% 267537 60.48 55.64
REXX Rex Energy Corporation 0.01 5481573 5.59 4.01
SYNA Synaptics, Incorporated 0.01 +94.00% 285776 86.73 80.76
AB AllianceBernstein Holding 0.01 -4.00% 893956 29.54 28.01
ABG Asbury Automotive 0.01 -6.00% 439037 90.63 75.23
ACC American Campus Communities 0.01 466110 37.69 40.71
Assured Guaranty 0.01 +25.00% 1728992 23.99 0.00
ALGN Align Technology 0.01 +212.00% 345504 62.71 57.05
AMRI Albany Molecular Research 0.01 1636578 20.22 17.89
ATO Atmos Energy Corporation 0.01 +16.00% 545848 51.28 51.93
AYI Acuity Brands 0.01 +132.00% 239186 179.98 159.34
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 +37.00% 3516421 9.87 9.42
CAKE Cheesecake Factory Incorporated 0.01 +31.00% 302649 54.53 47.59
CBU Community Bank System 0.01 -2.00% 1148846 37.77 34.61
CGNX Cognex Corporation 0.01 +32.00% 599584 48.10 46.41
CLI Mack-Cali Realty 0.01 +2.00% 1832119 18.43 18.37
Cibc Cad 0.01 +10.00% 313116 73.73 0.00
CNK Cinemark Holdings 0.01 +45.00% 453524 40.17 40.54
CNP CenterPoint Energy 0.01 -17.00% 2410556 19.03 20.60
CORE Core-Mark Holding Company 0.01 -4.00% 539197 59.25 58.67
Capital Product 0.01 -17.00% 4629446 7.81 0.00
CRUS Cirrus Logic 0.01 +20.00% 523814 34.03 33.06
CTB Cooper Tire & Rubber Company 0.01 +54.00% 533284 33.83 38.00
CVI CVR Energy 0.01 -11.00% 963377 37.64 38.69
DK Delek US Holdings 0.01 -17.00% 766724 36.82 36.26
EEP Enbridge Energy Partners 0.01 1240689 33.33 36.35
EPAY Bottomline Technologies 0.01 1324972 27.81 25.83
EXEL Exelixis 0.01 +25.00% 4494168 3.76 3.00
FFIC Flushing Financial Corporation 0.01 1230825 21.01 19.46
FNFG First Niagara Financial 0.01 -10.00% 1874633 9.44 8.91
GME GameStop 0.01 -54.00% 858776 42.96 40.53
GPOR Gulfport Energy Corporation 0.01 +20.00% 581534 40.25 42.89
HME Home Properties 0.01 -60.00% 533531 73.05 65.07
HRC Hill-Rom Holdings 0.01 +99.00% 444532 54.33 47.72
ICON Iconix Brand 0.01 -19.00% 1210763 24.97 33.18
IPGP IPG Photonics Corporation 0.01 -22.00% 254593 85.19 96.34
JJSF J&J; Snack Foods 0.01 287437 110.70 97.41
LHO LaSalle Hotel Properties 0.01 -33.00% 508610 35.46 38.02
LNT Alliant Energy Corporation 0.01 +10.00% 582497 57.72 60.35
MANH Manhattan Associates 0.01 +31.00% 359563 59.65 48.43
MHO M/I Homes 0.01 -31.00% 987476 24.67 21.51
MKTX MarketAxess Holdings 0.01 -7.00% 350521 92.77 85.47
MPW Medical Properties Trust 0.01 -3.00% 1270392 13.11 13.91
Oge Energy 0.01 +101.00% 654211 28.57 0.00
PAY VeriFone Systems 0.01 +55.00% 614150 33.96 35.28
PEGA Pegasystems 0.01 1286020 22.85 19.81
PLXS Plexus 0.01 +4164.00% 972605 43.88 39.16
PUK Prudential Public Limited Company 0.01 +5.00% 366571 48.56 48.95
Qiagen N.v. 0.01 731165 24.79 0.00
Royal Gold 0.01 +16.00% 276482 61.59 0.00
ROSE Rosetta Resources 0.01 -35.00% 798485 23.14 17.15
SEP Spectra Energy Partners 0.01 +19.00% 452685 46.10 50.24
SHOO Steven Madden 0.01 677242 42.78 36.28
SKX Skechers USA 0.01 +247.00% 330386 109.79 67.44
SMTC Semtech Corporation 0.01 +17.00% 1776123 19.85 27.13
SPH Suburban Propane Partners 0.01 -10.00% 579113 39.88 43.73
SPW SPX Corporation 0.01 +371.00% 283677 72.39 84.59
STD Banco Santander, S.A. 0.01 -76.00% 3888922 7.01 0.00
TASR TASER International 0.01 +288.00% 783324 33.32 22.03
TCLP TC Pipelines 0.01 +6.00% 815368 57.00 0.00
TLP TransMontaigne Partners 0.01 +21.00% 461349 38.01 33.90
TRN Trinity Industries 0.01 +33.00% 1466510 26.43 30.84
TYPE Monotype Imaging Holdings 0.01 +19.00% 1204510 24.11 31.77
UGI UGI Corporation 0.01 +17.00% 1214100 34.45 31.93
VNDA Vanda Pharmaceuticals 0.01 -30.00% 3044386 12.69 10.67
WBK Westpac Banking Corporation 0.01 681501 24.75 28.51
ABB ABB 0.01 +19.00% 1105433 20.88 20.21
AHGP Alliance Holdings GP 0.01 -34.00% 902810 39.15 49.59
AKRX Akorn 0.01 -12.00% 546924 43.66 47.03
AKS AK Steel Holding Corporation 0.01 -35.00% 4533919 3.87 3.95
ALJ Alon USA Energy 0.01 -14.00% 1655875 18.90 14.28
AMSF Amerisafe 0.01 469862 47.07 39.88
ARLP Alliance Resource Partners 0.01 -15.00% 1037713 24.96 35.34
ARMH ARM Holdings 0.01 +53.00% 537694 49.27 52.66
Credi 0.01 +2.00% 218088 138.91 0.00
BBD Banco Bradesco SA 0.01 -81.00% 4645753 9.16 10.81
BDC Belden 0.01 +8.00% 593088 81.23 85.06
BTI British American Tobac 0.01 +3.00% 213290 108.12 108.89
CBI Chicago Bridge & Iron Company N.V. 0.01 938573 50.04 46.73
CIEN Ciena Corporation 0.01 -31.00% 698357 23.68 20.98
DECK Deckers Outdoor Corporation 0.01 +89.00% 574957 71.97 72.60
DRC Dresser-Rand 0.01 -62.00% 451806 85.18 81.17
EGN Energen Corporation 0.01 +40.00% 262880 68.30 62.96
FCFS First Cash Financial Services 0.01 +4.00% 575368 45.59 46.90
ING ING Groep N.V. 0.01 +9.00% 1137385 16.59 14.08
INT World Fuel Services Corporation 0.01 +427.00% 912639 47.95 53.16
JAH Jarden Corporation 0.01 -72.00% 463345 51.75 50.93
KLAC KLA-Tencor Corporation 0.01 -30.00% 755423 56.21 60.32
LFC China Life Insurance Company 0.01 +212.00% 744349 21.76 58.59
MNKD MannKind Corporation 0.01 +22.00% 4542116 5.69 5.54
MNRO Monro Muffler Brake 0.01 -23.00% 334305 62.18 62.59
NUVA NuVasive 0.01 +25.00% 702486 47.38 44.67
OCN Ocwen Financial Corporation 0.01 -18.00% 2703034 10.20 9.67
ODFL Old Dominion Freight Line 0.01 +73.00% 478570 68.61 77.51
PFS Provident Financial Services 0.01 -4.00% 1782586 18.99 18.14
SLAB Silicon Laboratories 0.01 -65.00% 325945 54.01 50.30
Teekay Lng Partners 0.01 -21.00% 514886 32.21 0.00
TXRH Texas Roadhouse 0.01 +19.00% 455722 37.43 36.16
UL Unilever 0.01 481497 42.93 42.20
URBN Urban Outfitters 0.01 -70.00% 1282205 35.00 44.81
WAB Wabtec Corporation 0.01 +76.00% 341390 94.24 91.75
X United States Steel Corporation 0.01 -27.00% 2010506 20.62 22.23
ABCO Advisory Board Company 0.01 -13.00% 620849 54.67 51.60
ALG Alamo 0.01 456409 54.65 55.34
AOS A. O. Smith Corporation 0.01 +44.00% 569377 71.98 62.81
Bk Nova Cad 0.01 +19.00% 856514 51.62 0.00
BT BT 0.01 +4.00% 230917 70.91 66.91
CHD Church & Dwight 0.01 +22.00% 545406 81.13 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -79.00% 265137 79.55 0.00
CLC CLARCOR 0.01 -12.00% 766206 62.24 63.66
CNL Cleco Corporation 0.01 -15.00% 782324 53.85 54.09
ELS Equity Lifestyle Properties 0.01 -8.00% 654406 52.58 52.68
FMS Fresenius Medical Care AG & Co. 0.01 743890 41.52 40.45
HOMB Home BancShares 0.01 -16.00% 1068829 36.56 32.11
INDB Independent Bank 0.01 -2.00% 791071 46.89 41.07
LGF Lions Gate Entertainment 0.01 +66.00% 649305 37.05 32.24
LYG Lloyds TSB 0.01 +9.00% 3420604 5.43 4.70
MTZ MasTec 0.01 +337.00% 1025050 19.87 19.80
O Realty Income 0.01 -40.00% 381310 44.39 49.45
ROLL RBC Bearings Incorporated 0.01 -2.00% 568111 71.79 61.11
SNN Smith & Nephew 0.01 +137.00% 964418 33.95 33.34
SRI Stoneridge 0.01 -2.00% 2200215 11.71 10.96
SXI Standex Int'l 0.01 -2.00% 365398 79.93 73.84
TDG TransDigm Group Incorporated 0.01 +50.00% 177191 224.67 214.68
WLK Westlake Chemical Corporation 0.01 -32.00% 316083 68.59 66.20
AXE Anixter International 0.01 614386 65.17 75.63
CKEC Carmike Cinemas 0.01 -13.00% 947204 26.56 30.36
CVLT CommVault Systems 0.01 +571.00% 764551 42.41 45.28
DYAX Dyax 0.01 +14.00% 659471 26.50 16.58
IHS IHS 0.01 -4.00% 166797 128.63 111.86
SCCO Southern Copper Corporation 0.01 +35.00% 1115868 29.41 28.06
SWHC Smith & Wesson Holding Corporation 0.01 +144.00% 1112064 16.59 13.59
WGOV Woodward Governor Company 0.01 -22.00% 634668 54.99 0.00
SHO Sunstone Hotel Investors 0.01 -25.00% 1229281 15.01 16.17
TER Teradyne 0.01 +16.00% 840469 19.29 18.89
KWR Quaker Chemical Corporation 0.01 403318 88.84 80.60
SPN Superior Energy Services 0.01 +151.00% 1559653 21.04 20.72
TCO Taubman Centers 0.01 +7.00% 471795 69.50 77.44
Bank Of Montreal Cadcom Npv 0.01 +3.00% 520194 59.28 0.00
FRT Federal Realty Inv. Trust 0.01 -10.00% 256832 128.09 138.45
WSFS WSFS Financial Corporation 0.01 +200.00% 750017 27.35 75.55
CLNY Colony Financial 0.01 -47.00% 761738 22.65 24.85
DAN Dana Holding Corporation 0.01 907837 20.58 20.66
EQT EQT Corporation 0.01 +34.00% 579471 81.34 75.80
FEIC FEI Company 0.01 244713 82.93 74.56
TW Towers Watson & Co 0.01 +48.00% 133336 125.80 127.85
Nabors Industries Ltd shs 0.01 +16.00% 1228427 14.43 0.00
H Hyatt Hotels Corporation 0.01 -12.00% 644308 56.68 58.41
BGS B&G; Foods 0.01 +2.00% 637704 28.52 27.76
Manulife Finl 0.01 +2.00% 1181226 18.59 0.00
VRTS Virtus Investment Partners 0.01 -40.00% 139530 132.36 130.87
Symetra Finl 0.01 +3.00% 1861838 24.17 0.00
AWK American Water Works 0.01 +13.00% 474031 48.63 52.46
FOLD Amicus Therapeutics 0.01 -23.00% 1258149 14.16 8.99
CBOE CBOE Holdings 0.01 -10.00% 324074 57.22 60.15
GPRE Green Plains Renewable Energy 0.01 +6.00% 719859 27.55 27.88
IVW iShares S&P; 500 Growth Index 0.01 -70.00% 236193 113.86 113.07
IVE iShares S&P; 500 Value Index 0.01 -90.00% 197791 92.21 91.53
IWV iShares Russell 3000 Index 0.01 -44.00% 310308 123.98 122.37
MSG Madison Square Garden 0.01 +357.00% 330866 83.49 75.34
SSO ProShares Ultra S&P500; 0.01 +106.00% 472787 64.53 127.21
QLD ProShares Ultra QQQ 0.01 +872.00% 303602 73.15 142.30
RRTS Roadrunner Transportation Services Hold. 0.01 -9.00% 1411575 25.83 25.21
Seadrill 0.01 -8.00% 1906865 10.34 0.00
Silver Wheaton 0.01 -23.00% 1071449 17.35 0.00
VBR Vanguard Small-Cap Value ETF 0.01 203690 107.81 105.60
VV Vanguard Large-Cap ETF 0.01 281191 94.82 94.44
IYM iShares Dow Jones US Basic Mater. 0.01 228407 80.58 82.91
Thomson Reuters 0.01 -36.00% 1061920 38.07 0.00
BRFS BRF Brasil Foods SA 0.01 -17.00% 780609 20.91 19.67
KAR KAR Auction Services 0.01 +78.00% 765933 37.40 36.58
RSX Market Vector Russia ETF Trust 0.01 -17.00% 2092230 18.33 16.31
LKFN Lakeland Financial Corporation 0.01 428430 43.37 39.42
N NetSuite 0.01 -6.00% 336643 91.75 91.16
ACHN Achillion Pharmaceuticals 0.01 4148244 8.86 11.17
KKR KKR & Co 0.01 +75.00% 2105237 22.85 22.64
ORIT Oritani Financial 0.01 1113568 16.05 14.30
QEP QEP Resources 0.01 +12.00% 1558347 18.51 20.60
SIX Six Flags Entertainment 0.01 +41.00% 590462 44.85 46.62
EC Ecopetrol S.A. 0.01 +17.00% 1449099 13.26 13.84
EPI WisdomTree India Earnings Fund 0.01 -38.00% 1492901 21.67 23.12
VEU Vanguard FTSE All-World ex-US ETF 0.01 +35.00% 359872 48.55 47.62
CHTR Charter Communications 0.01 +154.00% 241954 171.25 181.25
FTNT Fortinet 0.01 +26.00% 862322 41.33 33.20
VO Vanguard Mid-Cap ETF 0.01 +81.00% 374141 127.43 125.59
Allied World Assurance 0.01 -24.00% 886338 43.22 0.00
FDN First Trust DJ Internet Index Fund 0.01 +13.00% 296675 67.20 64.72
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 +34.00% 730809 36.51 36.41
FTA First Trust Large Cap Value Opp Fnd 0.01 456001 42.45 43.00
FXL First Trust Tech AlphaDEX Fnd 0.01 +17.00% 588882 35.35 35.61
MBB iShares Lehman MBS Bond Fund 0.01 +27.00% 167139 108.62 109.62
ICF iShares Cohen & Steers Realty Maj. 0.01 -15.00% 315232 89.61 97.28
OPK Opko Health 0.01 -51.00% 2254106 16.08 14.08
ACWI iShares MSCI ACWI Index Fund 0.01 -39.00% 350732 59.45 58.94
Anacor Pharmaceuticals In 0.01 +106.00% 227912 77.39 0.00
EWC iShares MSCI Canada Index 0.01 -55.00% 1058272 26.67 26.66
PKY Parkway Properties 0.01 -16.00% 1196792 17.44 16.67
Ss&c Technologies Holding 0.01 +61.00% 537255 62.50 0.00
SUI Sun Communities 0.01 433035 61.83 66.79
Team Health Holdings 0.01 +38.00% 281688 65.33 0.00
TRNO Terreno Realty Corporation 0.01 2292238 19.70 22.02
TOWR Tower International 0.01 1100361 26.05 25.05
MSI Motorola Solutions 0.01 -12.00% 647180 57.34 65.32
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 +372.00% 240593 84.86 84.58
SMFG Sumitomo Mitsui Financial Grp 0.01 +7.00% 1966608 8.89 7.77
JKE iShares Morningstar Large Growth 0.01 +2537.00% 245845 118.67 117.84
ISI iShares S&P; 1500 Index Fund 0.01 -11.00% 231201 94.45 0.00
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 618486 36.28 36.37
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 -81.00% 221090 109.92 110.08
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 +41.00% 430285 39.17 39.78
FXA CurrencyShares Australian Dollar Trust 0.01 +38.00% 369750 77.19 76.05
VOE Vanguard Mid-Cap Value ETF 0.01 256999 90.57 89.49
IHI iShares Dow Jones US Medical Dev. 0.01 +15.00% 369584 119.73 116.94
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 -6.00% 392863 70.70 69.86
DEM WisdomTree Emerging Markets Eq 0.01 -5.00% 969076 43.43 41.02
CQP Cheniere Energy Partners 0.01 -2.00% 765032 30.85 29.71
IYG iShares Dow Jones US Financial Svc. 0.01 +3.00% 477754 94.01 89.18
XPH SPDR S&P; Pharmaceuticals 0.01 +5808.00% 239755 124.70 124.26
XME SPDR S&P; Metals and Mining 0.01 +6.00% 726527 24.33 25.98
DLN WisdomTree LargeCap Dividend Fund 0.01 398712 72.49 72.76
Wisdomtree Tr em lcl debt fd 0.01 1034480 38.87 0.00
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 +12.00% 266740 76.07 76.29
BITA Bitauto Hldg 0.01 +47.00% 420182 51.05 52.73
FBT First Trust Amex Biotech Index Fnd 0.01 -33.00% 300000 124.02 118.81
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.01 +60.00% 240876 101.15 101.12
EDV Vanguard Extended Duration ETF 0.01 NEW 150575 110.00 124.17
VCSH Vanguard Short Term Corporate Bond ETF 0.01 +56.00% 443040 79.58 79.79
SWFT Swift Transportation Company 0.01 -5.00% 1903215 22.67 27.91
FXH First Trust Health Care AlphaDEX Fd 0.01 250003 68.85 64.77
FRI First Trust S&P; REIT Index Fund 0.01 +3.00% 1077664 20.61 22.21
RPTP Raptor Pharmaceutical 0.01 +4.00% 2719650 15.79 11.45
ASNA Ascena Retail 0.01 +150.00% 1271987 16.66 13.55
VCLT Vanguard Long Term Corporate Bond ETF 0.01 +110.00% 257822 85.32 92.52
Vanguard Intl Equity Index F glb ex us etf 0.01 +19.00% 422439 55.46 0.00
Vanguard Russell 1000 Value Et 0.01 401963 89.71 0.00
State Street Bank Financial 0.01 +40.00% 1350375 21.70 0.00
Huntington Ingalls Inds 0.01 +60.00% 394153 112.59 0.00
Interxion Holding N.v shs 0.01 +18.00% 1354527 27.68 0.00
Proshares Tr Ii ultsh dj ubs cru 0.01 +213.00% 346791 57.12 0.00
D Spdr Series Trust 0.01 -2.00% 193082 96.88 0.00
Apollo Global Management 'a' 0.01 +10.00% 2124773 22.15 0.00
Mosaic 0.01 -2.00% 1014700 46.85 0.00
Banner 0.01 995947 47.93 0.00
Freescale Semiconductor Holdin 0.01 -12.00% 551847 39.97 0.00
Progressive Waste Solutions 0.01 -4.00% 1515688 26.81 0.00
Amc Networks Inc Cl A 0.01 -84.00% 259658 81.85 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 +279.00% 1027099 36.64 0.00
Wendy's/arby's 0.01 +128.00% 1574860 11.28 0.00
Thermon Group Holdings 0.01 +30.00% 1548438 24.07 0.00
Dunkin' Brands 0.01 +11.00% 563354 55.00 0.00
American Midstream Partners Lp us equity 0.01 -2.00% 1156695 16.09 0.00
Telefonica Brasil Sa 0.01 -37.00% 1208653 13.93 0.00
Direxion Daily Fin Bull 3x dly 0.01 +138.00% 1221607 31.30 0.00
Invensense 0.01 +63.00% 1512665 15.10 0.00
Laredo Petroleum Holdings 0.01 +47.00% 2021892 12.58 0.00
Halcon Resources 0.01 +3735.00% 39326992 1.16 0.00
Global X Fds ftse greec 0.01 +165.00% 1589859 10.15 0.00
Us Natural Gas Fd Etf 0.01 -42.00% 1683873 13.56 0.00
Cempra 0.01 -16.00% 539164 34.35 0.00
Yelp Inc cl a 0.01 +64.00% 889371 43.03 0.00
Vocera Communications 0.01 1647840 11.45 0.00
Vantiv Inc Cl A 0.01 -54.00% 646876 38.19 0.00
Ingredion Incorporated 0.01 +3.00% 380987 79.81 0.00
Ensco Plc Shs Class A 0.01 -37.00% 762234 22.27 0.00
Interface 0.01 -4.00% 1490598 25.05 0.00
Oaktree Cap 0.01 +4.00% 730097 53.18 0.00
Forum Energy Technolo 0.01 +59.00% 1986833 20.25 0.00
Puma Biotechnology Inc Common Stock 0.01 +9.00% 261950 116.75 0.00
Turquoisehillres 0.01 -29.00% 7899142 3.79 0.00
Libertyinteractivecorp lbtventcoma 0.01 -41.00% 825505 39.27 0.00
Chuys Hldgs 0.01 676542 26.79 0.00
Wp Carey 0.01 +429.00% 718282 58.93 0.00
Stratasys 0.01 +64.00% 968431 34.93 0.00
Asml Holding N.v. 0.01 +7.00% 195615 104.14 0.00
Northwest Biotherapeutics In 0.01 +74.00% 2177695 9.93 0.00
Corenergy Infrastructure Tr 0.01 +38.00% 5332439 6.32 0.00
Pbf Energy Inc cl a 0.01 -8.00% 841655 28.42 0.00
Liberty Media 0.01 +24.00% 720438 36.04 0.00
Axiall 0.01 1038177 36.05 0.00
Tri Pointe Homes 0.01 -26.00% 2677154 15.30 0.00
Norwegian Cruise Line Hldgs shs 0.01 +140.00% 540035 56.04 0.00
Usa Compression Partners 0.01 -4.00% 997705 19.15 0.00
Pinnacle Foods Inc De 0.01 +63.00% 474024 45.54 0.00
Financial Bear 3x 0.01 +12.00% 3649217 11.61 0.00
Insys Therapeutics 0.01 +1808.00% 683289 35.92 0.00
Chambers Str Pptys 0.01 +27.00% 4859896 7.95 0.00
Lyon William Homes cl a 0.01 -2.00% 1514696 25.67 0.00
Quintiles Transnatio Hldgs I 0.01 +109.00% 515485 72.61 0.00
Outerwall 0.01 -51.00% 333357 76.11 0.00
News 0.01 +17.00% 2602906 14.59 0.00
Sprint 0.01 -4.00% 3539114 4.56 0.00
Hd Supply 0.01 +296.00% 846521 35.18 0.00
Coty Inc Cl A 0.01 +218.00% 620204 31.97 0.00
Evertec 0.01 -6.00% 952113 21.25 0.00
Knot Offshore Partners 0.01 +11.00% 2145989 19.12 0.00
Market Vectors Junior Gold Min 0.01 -51.00% 932956 24.15 0.00
Cdw 0.01 +76.00% 575185 34.28 0.00
Tallgrass Energy Partners 0.01 +83.00% 762044 48.08 0.00
Independent Bank 0.01 894324 42.90 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 +127.00% 12500000 2.18 0.00
Blackberry 0.01 +4.00% 3515885 8.18 0.00
Masonite International 0.01 -34.00% 327382 70.11 0.00
Sprouts Fmrs Mkt 0.01 1094246 26.98 0.00
Physicians Realty Trust 0.01 +195.00% 1890978 15.36 0.00
Mlp Qep Midstream Partners 0.01 -18.00% 1510682 17.53 0.00
Crestwood Midstream Partners 0.01 +20.00% 4125592 11.20 0.00
Tiptree Finl Inc cl a 0.01 5631723 7.25 0.00
Ambev Sa- 0.01 +5.00% 3460760 6.10 0.00
Allegion Plc equity 0.01 +13.00% 671284 60.14 0.00
58 Com Inc spon adr rep a 0.01 -80.00% 523668 64.06 0.00
Graham Hldgs 0.01 +71.00% 35596 1075.04 0.00
Hmh Holdings 0.01 -50.00% 806736 25.18 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 -4.00% 657385 42.85 0.00
Springleaf Holdings 0.01 NEW 381862 45.91 0.00
Surgical Care Affiliates 0.01 +16.00% 718695 38.38 0.00
Santander Consumer Usa 0.01 +822.00% 857191 25.57 0.00
Oci Partners 0.01 -6.00% 2813802 16.85 0.00
Dynagas Lng Partners 0.01 -26.00% 2270969 15.90 0.00
Sprague Res 0.01 +2.00% 1383142 25.70 0.00
Fidelity msci finls idx 0.01 668538 28.98 0.00
Fidelity msci utils index 0.01 -24.00% 843866 26.64 0.00
Retrophin 0.01 -32.00% 1049085 33.13 0.00
Everyday Health 0.01 +17.00% 2967226 12.77 0.00
Rsp Permian 0.01 +409.00% 986393 28.11 0.00
Trinet 0.01 +19.00% 929447 25.35 0.00
Ultragenyx Pharmaceutical 0.01 254665 102.33 0.00
Continental Bldg Prods 0.01 +11.00% 1953221 21.19 0.00
National Gen Hldgs 0.01 1044370 20.83 0.00
Levy Acquisition 0.01 NEW 2266955 15.22 0.00
Pentair cs 0.01 -25.00% 339042 68.75 0.00
Northstar Rlty Fin 0.01 -33.00% 2305159 15.90 0.00
Zoe's Kitchen 0.01 +53.00% 797541 40.87 0.00
Parsley Energy Inc-class A 0.01 -29.00% 1678976 17.42 0.00
Fnf 0.01 -11.00% 784730 36.99 0.00
Pbf Logistics Lp unit ltd ptnr 0.01 -23.00% 1611691 23.50 0.00
Sabre 0.01 -45.00% 913464 23.80 0.00
Cheetah Mobile 0.01 -5.00% 956997 28.71 0.00
Alder Biopharmaceuticals 0.01 -15.00% 317373 52.96 0.00
Foresight Energy Lp m 0.01 1935358 12.70 0.00
Adeptus Health Inc-class A 0.01 -55.00% 459431 94.99 0.00
Equity Commonwealth 0.01 +5.00% 1784552 25.67 0.00
Northstar Asset Management C 0.01 +32.00% 1828963 18.49 0.00
Tyson Foods Inc cnv pfd 0.01 -11.00% 505275 51.51 0.00
Ishares msci ukamp; 0.01 +2.00% 1448480 18.25 0.00
Catalent 0.01 1639603 29.33 0.00
Transocean Partners Llc master ltd part 0.01 -31.00% 1889195 13.84 0.00
Westlake Chemical Partners master ltd part 0.01 +9.00% 1097502 21.75 0.00
Synchrony Financial 0.01 +201.00% 837074 32.93 0.00
Cone Midstream Partners 0.01 -12.00% 2070063 17.70 0.00
Vtti Energy Partners 0.01 -26.00% 1871807 25.04 0.00
Hoegh Lng Partners 0.01 2435485 19.10 0.00
H & Q Healthcare Fund equities 0.01 -12.00% 853631 35.54 0.00
New Residential Investment 0.01 +29.00% 2577562 15.24 0.00
Keysight Technologies 0.01 +65.00% 1285159 31.19 0.00
California Resources 0.01 +158.00% 7099762 6.04 0.00
Boot Barn Hldgs 0.01 785528 32.00 0.00
Outfront Media 0.01 -10.00% 835711 25.24 0.00
James River Group Holdings L 0.01 +2.00% 1865309 25.87 0.00
Freshpet 0.01 +27.00% 1222165 18.60 0.00
Sientra 0.01 783001 25.23 0.00
Jp Energy Partners 0.01 -3.00% 1983553 12.99 0.00
T Mobile Us Inc conv pfd ser a 0.01 NEW 320938 67.50 0.00
Fiat Chrysler Auto 0.01 NEW 143160 126.15 0.00
Orbital Atk 0.01 -82.00% 241409 73.36 0.00
Eversource Energy 0.01 +23.00% 1045400 45.41 0.00
Chimera Investment Corp etf 0.01 NEW 2398822 13.71 0.00
Standard Chartered Plc debt 6.500%12/2 0.01 -3.00% 24050000 1.01 0.00
Virtu Financial Inc Class A 0.01 NEW 953198 23.48 0.00
International Game Technology 0.01 NEW 1159867 17.76 0.00
Gannett Inc Com stock 0.01 NEW 1519745 13.99 0.00
Tegna Inc Com stock 0.01 NEW 1190310 32.07 0.00
Proshares Tr Ii 0.01 NEW 389338 45.20 0.00
Enviva Partners Lp master ltd part 0.01 NEW 1611026 18.09 0.00
8point Energy Partners Lp ml 0.01 NEW 2069255 18.62 0.00
Godaddy Inc cl a 0.01 NEW 908927 28.19 0.00
Allergan Plc pfd conv ser a 0.01 NEW 15752 1045.71 0.00
Black Stone Minerals 0.01 NEW 1367982 17.22 0.00
Fortress Trans Infrst Invs L 0.01 NEW 1518991 18.13 0.00
Ing Groep N V dbcv 6.000%12/2 0.01 NEW 26450000 0.99 0.00
Altisource Portfolio Solns S reg shs 0.00 NEW 9293 30.78 0.00
CMP Compass Minerals International 0.00 -39.00% 82428 82.14 92.05
DO Diamond Offshore Drilling 0.00 -24.00% 260073 25.81 26.52
KERX Keryx Biopharmaceuticals 0.00 +60.00% 578206 9.98 12.79
PHH PHH Corporation 0.00 -73.00% 27070 26.02 23.22
STC Stewart Information Services Corporation 0.00 -67.00% 10778 39.80 36.98
AUO AU Optronics 0.00 +139.00% 235885 4.46 4.74
SNP China Petroleum & Chemical 0.00 95526 85.71 78.22
CCK Crown Holdings 0.00 -55.00% 125424 52.92 50.20
XCO EXCO Resources 0.00 -46.00% 516743 1.18 1.61
MTL Mechel OAO 0.00 -24.00% 463724 1.23 1.59
SOL ReneSola 0.00 +8.00% 115595 1.37 1.36
GAME Shanda Games 0.00 -38.00% 110025 6.89 6.24
SKM SK Tele 0.00 +8.00% 137704 24.79 26.19
VIP Vimpel 0.00 +111.00% 732848 4.97 5.41
Chesapeake Energy Corp note 2.750%11/1 0.00 NEW 7657000 0.99 0.00
Equinix Inc note 4.750% 6/1 0.00 2000000 3.17 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 -64.00% 80000 1.91 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 19674000 0.17 0.00
BSBR Banco Santander 0.00 -64.00% 146992 5.43 4.35
MBT Mobile TeleSystems OJSC 0.00 +7.00% 1475702 9.78 8.82
SID Companhia Siderurgica Nacional 0.00 +51.00% 1209343 1.65 1.61
HIMX Himax Technologies 0.00 -9.00% 221863 8.03 7.67
SQM Sociedad Quimica y Minera 0.00 -24.00% 195125 16.03 23.51
YGE Yingli Green Energy Hold 0.00 -93.00% 156954 1.23 2.17
BBL BHP Billiton 0.00 -4.00% 248085 39.61 42.79
BVN Compania de Minas Buenaventura SA 0.00 1073094 10.38 10.28
GGB Gerdau SA 0.00 -11.00% 797635 2.41 3.52
LPL LG Display 0.00 +68.00% 547810 11.59 13.80
Chesapeake Energy Corp note 2.500% 5/1 0.00 -96.00% 483000 0.95 0.00
CEO CNOOC 0.00 -7.00% 81750 141.92 133.62
Chesapeake Energy Corp note 2.250%12/1 0.00 -67.00% 2311000 0.86 0.00
CTCM CTC Media 0.00 -86.00% 15767 2.28 3.88
BYD Boyd Gaming Corporation 0.00 +129.00% 644658 14.95 14.25
JOYG Joy Global 0.00 -4.00% 434152 36.20 0.00
DENN Denny's Corporation 0.00 +57.00% 513686 11.61 11.24
CKH Seacor Holdings 0.00 -51.00% 3325 70.98 69.15
LUK Leucadia National 0.00 -28.00% 484163 24.28 23.15
PMT PennyMac Mortgage Investment Trust 0.00 -30.00% 158178 17.43 20.65
Renaissance Re Holdings Ltd Cmn 0.00 +26.00% 98169 101.51 0.00
FCNCA First Citizens BancShares 0.00 6608 262.93 243.60
FFBC First Financial Ban 0.00 -17.00% 125761 17.93 17.01
SBNY Signature Bank 0.00 -86.00% 106645 146.39 124.56
FCN FTI Consulting 0.00 +3.00% 62475 41.24 36.17
SAFT Safety Insurance 0.00 -78.00% 4359 57.81 58.05
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +351.00% 77320 79.43 78.77
BTU Peabody Energy Corporation 0.00 +172.00% 6388312 2.19 5.93
CROX Crocs 0.00 +25.00% 467443 14.71 11.25
SGEN Seattle Genetics 0.00 -51.00% 198635 48.40 36.91
AMAG AMAG Pharmaceuticals 0.00 +168.00% 181852 69.06 52.58
OREX Orexigen Therapeutics 0.00 +142.00% 828951 4.95 7.14
XNPT XenoPort 0.00 +9.00% 687240 6.13 7.11
IILG Interval Leisure 0.00 -35.00% 48935 22.84 26.45
RDNT RadNet 0.00 NEW 25622 6.67 8.64
CLH Clean Harbors 0.00 +43.00% 279135 53.74 54.84
GXP Great Plains Energy Incorporated 0.00 +71.00% 429657 24.16 25.78
RYL Ryland 0.00 -49.00% 305340 46.37 44.80
SCHL Scholastic Corporation 0.00 NEW 9520 44.12 35.62
CECO Career Education 0.00 +47.00% 174003 3.30 5.50
Shaw Communications Inc cl b conv 0.00 +13.00% 291966 21.79 0.00
ACXM Acxiom Corporation 0.00 +22.00% 84082 17.57 18.94
ADVS Advent Software 0.00 -56.00% 119493 44.21 44.10
BOH Bank of Hawaii Corporation 0.00 -13.00% 167022 66.68 60.48
BLKB Blackbaud 0.00 -72.00% 31576 56.92 44.22
BRO Brown & Brown 0.00 -19.00% 209370 32.86 31.80
CNW Con-way 0.00 -3.00% 158919 38.37 44.07
CPRT Copart 0.00 +18.00% 102718 35.48 36.58
CLB Core Laboratories N.V. 0.00 +168.00% 88594 114.04 105.11
CBRL Cracker Barrel Old Country Store 0.00 -51.00% 47295 149.19 150.50
CFR Cullen/Frost Bankers 0.00 -27.00% 202473 78.58 68.36
DBD Diebold Incorporated 0.00 -47.00% 203876 35.00 34.00
ELON Echelon Corporation 0.00 -14.00% 74205 0.80 1.10
FII Federated Investors 0.00 -10.00% 442600 33.49 33.52
GEF Greif 0.00 +7.00% 111333 35.85 36.08
HSC Harsco Corporation 0.00 -2.00% 194434 16.50 15.76
HE Hawaiian Electric Industries 0.00 -25.00% 201169 29.73 31.91
HTLD Heartland Express 0.00 -24.00% 26837 20.23 24.25
HI Hillenbrand 0.00 +51.00% 131842 30.71 30.01
HCBK Hudson City Ban 0.00 -44.00% 1064407 9.88 9.90
JBHT J.B. Hunt Transport Services 0.00 +31.00% 191534 82.09 85.39
LL Lumber Liquidators Holdings 0.00 -40.00% 447962 20.71 32.88
NUAN Nuance Communications 0.00 -64.00% 243081 17.51 13.76
POWI Power Integrations 0.00 +65.00% 94312 45.18 55.78
Ritchie Bros. Auctioneers In 0.00 +38.00% 150074 27.94 0.00
ROL Rollins 0.00 +128.00% 217727 28.53 22.17
SLH Solera Holdings 0.00 -27.00% 73932 44.57 50.88
SON Sonoco Products Company 0.00 +34.00% 188466 42.86 44.25
SCS Steelcase 0.00 -31.00% 331738 18.91 17.89
UPL Ultra Petroleum 0.00 -44.00% 521300 12.52 14.85
MERU Meru Networks 0.00 -12.00% 25698 1.63 1.60
BKE Buckle 0.00 -24.00% 101103 45.79 48.55
RWT Redwood Trust 0.00 -56.00% 78137 15.69 18.25
FELE Franklin Electric 0.00 +38.00% 36147 32.34 36.04
GVA Granite Construction 0.00 +158.00% 155192 35.50 31.79
ITRI Itron 0.00 +75.00% 53480 34.45 35.27
NUS Nu Skin Enterprises 0.00 -55.00% 233375 47.12 54.92
SCHN Schnitzer Steel Industries 0.00 +3.00% 243787 17.47 15.89
SXT Sensient Technologies Corporation 0.00 +39.00% 102723 68.34 63.87
SSD Simpson Manufacturing 0.00 -5.00% 97204 34.00 35.70
CACI CACI International 0.00 -35.00% 20349 80.89 85.86
GFI Gold Fields 0.00 +14.00% 3742525 3.23 3.73
TKR Timken Company 0.00 -2.00% 313312 36.57 42.21
AIN Albany International 0.00 +124.00% 34600 39.85 37.54
AVA Avista Corporation 0.00 +12.00% 71716 30.66 32.60
CBT Cabot Corporation 0.00 -4.00% 204272 37.29 43.85
CRL Charles River Laboratories 0.00 -6.00% 92974 70.34 78.58
TTI TETRA Technologies 0.00 +2.00% 2477469 6.38 5.30
AFFX Affymetrix 0.00 +248.00% 295577 10.92 12.24
ALV Autoliv 0.00 +43.00% 98740 116.76 111.66
ZQK Quiksilver 0.00 +548.00% 759313 0.66 1.81
GOL Gol Linhas Aereas Inteligentes SA 0.00 -39.00% 58498 2.38 2.73
ABM ABM Industries 0.00 +179.00% 39050 32.86 29.12
AVID Avid Technology 0.00 -56.00% 31754 13.35 15.04
NOK Nokia Corporation 0.00 -45.00% 2276684 6.86 7.66
WGO Winnebago Industries 0.00 NEW 27488 23.57 22.90
ACIW ACI Worldwide 0.00 +9.00% 189501 24.57 20.07
BLT Blount International 0.00 +27.00% 109094 10.92 14.24
CSGS CSG Systems International 0.00 -12.00% 68178 31.68 29.36
Helen Of Troy 0.00 -22.00% 70257 97.48 0.00
RGS Regis Corporation 0.00 488294 15.75 15.26
RCII Rent-A-Center 0.00 +35.00% 229861 28.35 26.85
UVV Universal Corporation 0.00 +30.00% 48281 57.31 45.24
TUES Tuesday Morning Corporation 0.00 -8.00% 32144 11.26 17.02
CATO Cato Corporation 0.00 -5.00% 331813 38.76 41.12
TDW Tidewater 0.00 +67.00% 144972 22.73 23.70
VSH Vishay Intertechnology 0.00 +6.00% 234009 11.67 13.59
MTW Manitowoc Company 0.00 +67.00% 575758 19.60 19.75
PSO Pearson 0.00 -14.00% 157896 18.95 21.66
ACI Arch Coal 0.00 +31.00% 8319262 0.34 0.99
AVX AVX Corporation 0.00 -23.00% 56425 13.45 14.48
COHR Coherent 0.00 +268.00% 82371 63.50 63.89
Fresh Del Monte Produce 0.00 -29.00% 25261 38.69 0.00
IVC Invacare Corporation 0.00 +106.00% 84297 21.64 18.87
LPNT LifePoint Hospitals 0.00 +119.00% 157247 86.95 72.25
Celestica 0.00 +6.00% 202478 11.63 0.00
CBK Christopher & Banks Corporation 0.00 -60.00% 18106 4.03 5.00
Cott 0.00 +165.00% 53061 9.78 0.00
PLT Plantronics 0.00 +19.00% 114505 56.31 54.22
Taro Pharmaceutical Industries 0.00 -21.00% 47506 143.70 0.00
WTW Weight Watchers International 0.00 -36.00% 665941 4.85 9.90
LZB La-Z-Boy Incorporated 0.00 -55.00% 44998 26.35 25.42
MDU MDU Resources 0.00 -5.00% 334882 19.53 20.52
SKYW SkyWest 0.00 -70.00% 21658 15.05 14.75
TTEK Tetra Tech 0.00 -16.00% 44190 25.65 24.49
ETH Ethan Allen Interiors 0.00 +4.00% 240544 26.35 26.57
MATW Matthews International Corporation 0.00 +21.00% 7004 53.11 47.02
PIR Pier 1 Imports 0.00 -54.00% 116509 12.63 12.41
MLHR Herman Miller 0.00 +6.00% 124605 28.93 27.53
DV DeVry 0.00 -6.00% 223442 29.98 35.10
HAE Haemonetics Corporation 0.00 -80.00% 31076 41.38 43.56
PRXL PAREXEL International Corporation 0.00 -27.00% 151997 64.31 65.50
CAB Cabela's Incorporated 0.00 +21.00% 260381 49.98 56.20
CR Crane 0.00 +28.00% 123311 58.73 63.91
PHG Koninklijke Philips Electronics NV 0.00 +15.00% 242806 25.47 28.08
MRCY Mercury Computer Systems 0.00 NEW 11975 14.61 15.64
USM United States Cellular Corporation 0.00 NEW 5428 37.58 35.27
UTEK Ultratech 0.00 NEW 11658 18.53 17.37
CBR CIBER 0.00 -6.00% 29546 3.45 3.88
CASY Casey's General Stores 0.00 -7.00% 107444 95.74 86.89
PSUN Pacific Sunwear of California 0.00 NEW 285055 1.14 2.77
PLAB Photronics 0.00 +48.00% 28269 9.52 8.25
PCTI PCTEL 0.00 -5.00% 21939 7.20 8.73
PRGS Progress Software Corporation 0.00 -6.00% 521054 27.50 26.32
HMN Horace Mann Educators Corporation 0.00 -79.00% 17827 36.34 32.77
FSS Federal Signal Corporation 0.00 +199.00% 209898 14.92 14.75
ELY Callaway Golf Company 0.00 +413.00% 357264 8.94 8.55
OLN Olin Corporation 0.00 -57.00% 450389 26.95 29.13
LANC Lancaster Colony 0.00 +5.00% 67679 90.84 87.41
STAA STAAR Surgical Company 0.00 -64.00% 38278 9.67 7.13
WWW Wolverine World Wide 0.00 +3.00% 234309 28.48 29.85
UEIC Universal Electronics 0.00 +27.00% 130280 49.84 55.63
ANAD ANADIGICS 0.00 -16.00% 100362 0.73 1.07
MENT Mentor Graphics Corporation 0.00 +31.00% 233054 26.43 23.14
AEG AEGON N.V. 0.00 +4.00% 625593 7.40 7.81
BRK.A Berkshire Hathaway 0.00 -4.00% 72 204857.14 0.00
Cenovus Energy 0.00 +25.00% 620994 16.01 0.00
Domtar 0.00 +62.00% 283380 41.40 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -6.00% 1322288 10.43 12.38
HMC HONDA MOTOR 0.00 +10.00% 475888 32.40 33.26
TLK PT Telekomunikasi Indonesia 0.00 +40.00% 28840 43.38 44.12
UGP Ultrapar Participacoes SA 0.00 -20.00% 253357 21.03 18.27
JW.A John Wiley & Sons 0.00 +46.00% 77145 54.37 0.00
APOL Apollo 0.00 +11.00% 1127643 12.88 26.16
White Mountains Insurance Gp 0.00 +5.00% 3853 654.92 0.00
KYO Kyocera Corporation 0.00 +6.00% 69764 52.05 49.04
STO Statoil ASA 0.00 -16.00% 701408 17.90 16.81
SHG Shinhan Financial 0.00 +10.00% 119629 37.06 36.82
KB KB Financial 0.00 -8.00% 111759 32.87 32.46
SATS Echostar Corporation 0.00 +11.00% 61998 48.69 50.33
KT KT Corporation 0.00 +9.00% 41180 12.68 13.01
PDCO Patterson Companies 0.00 -42.00% 218048 48.65 48.45
WOOF VCA Antech 0.00 +11.00% 232233 54.40 52.20
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 1278000 0.61 0.00
CAJ Canon 0.00 -59.00% 239625 32.41 32.87
SYT Syngenta AG 0.00 170239 81.61 66.54
PAC Grupo Aeroportuario del Pacifi 0.00 +23.00% 140873 68.49 60.83
BF.A Brown-Forman Corporation 0.00 -8.00% 17596 111.34 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 -26.00% 157712 25.46 24.85
FCE.A Forest City Enterprises 0.00 +41.00% 439865 22.10 0.00
POOL Pool Corporation 0.00 +3.00% 51003 70.19 67.65
Brookfield Infrastructure Part 0.00 85266 44.63 0.00
FR First Industrial Realty Trust 0.00 -15.00% 583963 18.73 20.16
CNS Cohen & Steers 0.00 +3.00% 336572 34.10 40.39
MIG Meadowbrook Insurance 0.00 -24.00% 64963 8.60 8.43
VLY Valley National Ban 0.00 +14.00% 1103559 10.31 9.40
ISCA International Speedway Corporation 0.00 +13.00% 36244 36.67 30.38
ANF Abercrombie & Fitch 0.00 -31.00% 637329 21.51 21.19
TBBK Ban 0.00 +6.00% 15903 9.31 8.97
USG USG Corporation 0.00 373099 27.79 27.52
FIZZ National Beverage 0.00 +7.00% 10151 22.46 21.47
TUP Tupperware Brands Corporation 0.00 +2.00% 180885 64.54 66.12
TR Tootsie Roll Industries 0.00 -9.00% 11335 32.29 32.06
FC Franklin Covey 0.00 29516 20.29 17.50
RGR Sturm, Ruger & Company 0.00 -72.00% 48162 57.39 52.21
DLX Deluxe Corporation 0.00 -39.00% 209299 62.00 63.87
ESI ITT Educational Services 0.00 +186.00% 473863 3.97 7.66
LUX Luxottica Group S.p.A. 0.00 +9.00% 20373 66.46 61.16
FSP Franklin Street Properties 0.00 +15.00% 243211 11.31 12.25
Greenlight Capital Re Ltd cl a 0.00 +43.00% 177391 29.17 0.00
PENN Penn National Gaming 0.00 -91.00% 27686 18.37 15.99
AMWD American Woodmark Corporation 0.00 -16.00% 49368 54.89 51.90
ECPG Encore Capital 0.00 +24.00% 37149 42.74 39.94
HF HFF 0.00 +55.00% 27352 41.73 34.34
ISLE Isle of Capri Casinos 0.00 +382.00% 48832 18.15 13.25
HTH Hilltop Holdings 0.00 +51.00% 135313 24.10 19.40
KNX Knight Transportation 0.00 -20.00% 108152 26.74 32.56
PVA Penn Virginia Corporation 0.00 -4.00% 98930 4.39 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +16.00% 108395 14.21 12.65
ARO Aeropostale 0.00 +156.00% 705090 1.62 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 -27.00% 3397 151.02 104.69
Montpelier Re Holdings/mrh 0.00 -41.00% 39880 39.50 0.00
Dryships/drys 0.00 -16.00% 152177 0.59 0.00
RGC Regal Entertainment 0.00 +35.00% 631143 20.91 22.28
HOV Hovnanian Enterprises 0.00 -62.00% 511772 2.66 3.45
KKD Krispy Kreme Doughnuts 0.00 -97.00% 23030 19.22 20.38
BCPC Balchem Corporation 0.00 +63.00% 28934 55.69 55.89
SGMS Scientific Games 0.00 +42.00% 594610 15.54 13.79
IIVI II-VI 0.00 +67.00% 94463 18.97 17.53
CHDN Churchill Downs 0.00 +193.00% 9748 125.05 109.40
CMLS Cumulus Media 0.00 +6579.00% 1168901 2.03 2.96
EHTH eHealth 0.00 +23.00% 69842 12.68 9.17
FLIR FLIR Systems 0.00 -37.00% 188963 30.82 31.23
LOPE Grand Canyon Education 0.00 -44.00% 7521 42.41 44.23
Intelligent Sys 0.00 27757 2.95 0.00
SD SandRidge Energy 0.00 +81.00% 2037469 0.88 1.64
STRA Strayer Education 0.00 45257 43.12 59.36
JNS Janus Capital 0.00 +165.00% 470823 17.12 15.98
CVO Cenveo 0.00 +287.00% 125560 2.12 2.08
PZZA Papa John's Int'l 0.00 -8.00% 190621 75.62 60.42
JOE St. Joe Company 0.00 -24.00% 115816 15.53 16.83
WR Westar Energy 0.00 -40.00% 261851 34.22 36.94
AF Astoria Financial Corporation 0.00 -17.00% 63208 13.79 12.60
CSGP CoStar 0.00 +128.00% 72772 201.26 190.13
BIG Big Lots 0.00 -30.00% 267602 44.99 50.09
CUZ Cousins Properties 0.00 +14.00% 982643 10.38 10.11
DX Dynex Capital 0.00 +74.00% 320830 7.62 8.12
EDE Empire District Electric Company 0.00 +130.00% 73436 21.82 23.87
PTR PetroChina Company 0.00 +19.00% 52467 110.82 105.47
MLI Mueller Industries 0.00 +192.00% 78346 34.73 33.97
GMT GATX Corporation 0.00 -24.00% 74715 53.15 56.17
BBEP BreitBurn Energy Partners 0.00 +47.00% 698488 4.76 6.27
Energy Xxi 0.00 -19.00% 602485 2.63 0.00
ENZN Enzon Pharmaceuticals 0.00 -2.00% 153222 1.20 1.07
Ituran Location And Control shs 0.00 12452 24.90 0.00
Solar Cap 0.00 -4.00% 20564 17.99 0.00
Syneron Medical Ltd ord shs 0.00 +363.00% 59385 10.62 0.00
THRX Theravance 0.00 +9.00% 356314 18.07 20.25
VSAT ViaSat 0.00 +55.00% 31762 60.28 63.02
PDLI PDL BioPharma 0.00 -46.00% 530649 6.43 7.02
LINE Linn Energy 0.00 -13.00% 701103 8.91 11.71
OMN OMNOVA Solutions 0.00 NEW 19435 7.51 7.59
FCTY 1st Century Bancshares 0.00 NEW 25120 7.01 6.88
CRESY Cresud 0.00 33150 13.03 12.24
Intel Corp sdcv 0.00 -4.00% 776000 1.20 0.00
NEU NewMarket Corporation 0.00 +28.00% 28951 443.89 459.84
PTEN Patterson-UTI Energy 0.00 849634 18.82 17.00
RYAAY Ryanair Holdings 0.00 +41.00% 47619 71.32 62.53
ANAT American National Insurance Company 0.00 -67.00% 20372 102.32 96.02
ATR Aptar 0.00 -31.00% 79710 63.77 63.62
CACC Credit Acceptance 0.00 +2.00% 5875 246.13 189.40
DW Drew Industries 0.00 -32.00% 11349 57.98 59.24
FSC Fifth Street Finance 0.00 -28.00% 79437 6.55 7.07
PRI Primerica 0.00 +8.00% 134730 45.69 51.13
TCB TCF Financial Corporation 0.00 +14.00% 297231 16.61 15.56
THO Thor Industries 0.00 +17.00% 38653 56.29 60.64
HGT Hugoton Royalty Trust 0.00 26221 3.51 7.05
BIV Vanguard Intermediate-Term Bond ETF 0.00 57423 83.86 84.98
BSV Vanguard Short-Term Bond ETF 0.00 +3.00% 169136 80.19 80.04
PAG Penske Automotive 0.00 -23.00% 150406 52.11 48.36
AAN.A Aaron's 0.00 -18.00% 156504 36.21 0.00
SHLD Sears Holdings Corporation 0.00 +142.00% 190802 26.69 37.14
WRLD World Acceptance 0.00 +9.00% 78181 61.48 82.60
KMT Kennametal 0.00 +18.00% 101384 34.12 32.91
MWW Monster Worldwide 0.00 +22.00% 334492 6.54 6.47
RECN Resources Connection 0.00 +9.00% 36340 16.10 17.00
MCF Contango Oil & Gas Company 0.00 -49.00% 42059 12.27 21.86
NNI Nelnet 0.00 -83.00% 5630 43.34 45.77
PKX POS 0.00 +21.00% 87973 49.08 59.45
UMPQ Umpqua Holdings Corporation 0.00 +11.00% 510207 17.99 16.43
MDP Meredith Corporation 0.00 -52.00% 71004 52.14 52.66
CNA CNA Financial Corporation 0.00 -48.00% 34926 38.22 40.44
GOOD Gladstone Commercial Corporation 0.00 +106.00% 65898 16.56 17.99
TREX Trex Company 0.00 -18.00% 84629 49.43 50.21
NYT New York Times Company 0.00 +5.00% 275987 13.65 13.23
GLAD Gladstone Capital Corporation 0.00 -54.00% 19694 7.92 8.69
UTI Universal Technical Institute 0.00 -7.00% 44533 8.61 9.61
NILE Blue Nile 0.00 +47.00% 57647 30.39 28.98
HUBG Hub 0.00 -43.00% 12537 40.36 39.98
LSTR Landstar System 0.00 +11.00% 169736 66.87 67.86
LCI Lannett Company 0.00 -43.00% 73259 59.44 64.05
TTEC TeleTech Holdings 0.00 -9.00% 53342 27.09 23.23
ITG Investment Technology 0.00 +235.00% 344500 24.81 23.52
CDI CDI 0.00 +7.00% 75859 13.00 14.20
DCI Donaldson Company 0.00 +17.00% 132114 35.80 37.30
KBALB Kimball International 0.00 +10.00% 228992 12.18 17.98
FICO Fair Isaac Corporation 0.00 +9.00% 150402 90.78 82.81
CHH Choice Hotels International 0.00 -43.00% 30294 54.25 62.21
LXP Lexington Realty Trust 0.00 -62.00% 124850 8.48 9.77
SYKE Sykes Enterprises, Incorporated 0.00 -4.00% 138240 24.25 23.26
AHT Ashford Hospitality Trust 0.00 +31.00% 254984 8.46 9.63
EVC Entravision Communication 0.00 24551 8.23 6.39
GTN Gray Television 0.00 +2.00% 41628 15.69 13.15
ROIAK Radio One 0.00 NEW 180667 3.17 2.50
EMMS Emmis Communications Corporation 0.00 +131.00% 42686 1.01 1.82
FCH FelCor Lodging Trust Incorporated 0.00 +40.00% 585034 9.88 10.50
LEE Lee Enterprises, Incorporated 0.00 +370.00% 546066 3.33 3.00
MNI McClatchy Company 0.00 +1809.00% 300653 1.08 2.00
VRS Verso Paper 0.00 -95.00% 86537 0.66 2.30
ETM Entercom Communications 0.00 285221 11.42 11.56
ABD ACCO Brands Corporation 0.00 +3.00% 289176 7.77 0.00
ANR Alpha Natural Resources 0.00 +84.00% 2918034 0.30 1.02
TTWO Take-Two Interactive Software 0.00 -35.00% 268780 27.57 24.53
LBY Libbey 0.00 +10.00% 6328 41.40 36.76
WX WuXi PharmaTech 0.00 -55.00% 26357 42.24 37.00
PWRD Perfect World 0.00 +237.00% 56554 19.82 18.42
DBC PowerShares DB Com Indx Trckng Fund 0.00 -69.00% 119031 18.01 17.26
EDU New Oriental Education & Tech 0.00 -69.00% 183231 24.56 20.52
EIG Employers Holdings 0.00 -2.00% 20027 22.77 24.29
GCO Genes 0.00 +225.00% 92999 66.05 72.60
CENT Central Garden & Pet 0.00 NEW 18421 10.59 9.26
KOPN Kopin Corporation 0.00 +6.00% 37086 3.45 3.85
MMS MAXIMUS 0.00 +23.00% 171807 65.73 61.29
MWA Mueller Water Products 0.00 +17.00% 361158 9.10 9.15
TWI Titan International 0.00 -44.00% 54541 10.74 10.15
MGRC McGrath Rent 0.00 -30.00% 15671 30.44 31.02
WLT Walter Energy 0.00 2067418 0.22 0.72
AMKR Amkor Technology 0.00 +11.00% 467211 5.98 9.42
MGLN Magellan Health Services 0.00 -17.00% 95706 70.05 65.27
BOKF BOK Financial Corporation 0.00 +2.00% 68420 69.58 60.27
HILL Dot Hill Systems 0.00 +266.00% 69240 6.12 4.81
HA Hawaiian Holdings 0.00 +140.00% 63606 23.78 18.95
SEAC SeaChange International 0.00 -34.00% 14150 7.00 7.40
DAR Darling International 0.00 -77.00% 186941 14.66 14.51
QTM Quantum Corporation 0.00 +49.00% 167911 1.68 1.66
ONNN ON Semiconductor 0.00 +10.00% 878101 11.69 12.68
AHS AMN Healthcare Services 0.00 +987.00% 138357 31.59 21.00
AMSWA American Software 0.00 -35.00% 10167 9.54 9.44
SSI Stage Stores 0.00 -15.00% 240668 17.53 22.13
SLGN Silgan Holdings 0.00 -37.00% 56913 52.75 58.86
MR Mindray Medical International 0.00 -22.00% 52479 28.47 27.60
DLB Dolby Laboratories 0.00 69229 39.68 38.31
NTRI NutriSystem 0.00 +193.00% 127675 24.87 18.95
PMC PharMerica Corporation 0.00 -84.00% 27686 33.30 26.28
ARRY Array BioPharma 0.00 -8.00% 1826673 7.21 7.97
CIG Companhia Energetica Minas Gerais 0.00 +41.00% 1150916 3.81 3.77
UEPS Net 1 UEPS Technologies 0.00 -45.00% 38247 18.28 14.00
EV Eaton Vance 0.00 +27.00% 259032 39.13 41.74
AEIS Advanced Energy Industries 0.00 -43.00% 98221 27.47 25.20
Aircastle 0.00 +50.00% 227827 22.66 0.00
ACAS American Capital 0.00 -48.00% 993728 13.55 14.80
AVD American Vanguard 0.00 11712 13.83 10.04
BGCP BGC Partners 0.00 992288 8.75 8.57
Centrais Eletricas Brasileiras 0.00 -49.00% 13404 1.87 0.00
CEA China Eastern Airlines 0.00 NEW 5547 41.46 23.04
SBS Companhia de Saneamento Basi 0.00 +340.00% 620529 5.18 5.10
CBB Cincinnati Bell 0.00 612185 3.82 3.46
CLNE Clean Energy Fuels 0.00 -5.00% 259052 5.63 5.23
CCOI Cogent Communications 0.00 -20.00% 108865 33.84 34.60
CODI Compass Diversified Holdings 0.00 -2.00% 99007 16.40 16.27
DY Dycom Industries 0.00 +27.00% 70631 58.85 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 -2.00% 43342 2.49 2.42
FFG FBL Financial 0.00 -70.00% 4583 57.82 58.48
FOE Ferro Corporation 0.00 -53.00% 109453 16.78 12.54
FTEK Fuel Tech 0.00 -7.00% 16865 2.19 3.10
GCA Global Cash Access Holdings 0.00 +86.00% 34429 7.73 7.84
GIFI Gulf Island Fabrication 0.00 NEW 118739 11.17 14.16
HHS Harte-Hanks 0.00 -17.00% 103764 5.96 7.43
NSIT Insight Enterprises 0.00 83394 29.91 26.58
ISSI Integrated Silicon Solution 0.00 -43.00% 184638 22.14 16.31
INAP InterNAP Network Services 0.00 -15.00% 150055 9.25 9.71
IVAC Intevac 0.00 +625.00% 76816 5.85 6.58
ALR Alere 0.00 +16.00% 76837 52.76 47.27
IO ION Geophysical Corporation 0.00 -6.00% 306751 1.07 2.16
JAKK JAKKS Pacific 0.00 NEW 10470 9.93 6.28
KAI Kadant 0.00 -35.00% 22544 47.20 46.38
KND Kindred Healthcare 0.00 -84.00% 133284 20.29 20.72
KLIC Kulicke and Soffa Industries 0.00 +4.00% 248588 11.71 15.85
LNN Lindsay Corporation 0.00 +214.00% 25090 87.92 78.11
LORL Loral Space & Communications 0.00 -46.00% 9429 63.10 71.17
MXWL Maxwell Technologies 0.00 +903.00% 240448 5.97 7.14
MSCC Microsemi Corporation 0.00 +64.00% 262759 34.95 33.00
NR Newpark Resources 0.00 -4.00% 1524341 8.14 9.28
NEWS NewStar Financial 0.00 15220 10.97 10.03
ONB Old National Ban 0.00 -53.00% 170316 14.46 13.83
PSEM Pericom Semiconductor 0.00 -30.00% 47987 13.16 15.25
PZE Petrobras Energia Participaciones SA 0.00 +10.00% 161351 6.67 6.03
PQ PetroQuest Energy 0.00 +240.00% 302612 1.98 2.46
PMCS PMC-Sierra 0.00 -40.00% 700863 8.56 9.47
Rogers Communications -cl B 0.00 -50.00% 248889 35.53 0.00
RES RPC 0.00 -59.00% 74613 13.82 12.53
RTEC Rudolph Technologies 0.00 +236.00% 38375 12.00 12.34
SAFM Sanderson Farms 0.00 -35.00% 112683 75.16 78.54
SAIA Saia 0.00 +11.00% 29755 39.31 45.03
SCSS Select Comfort 0.00 -19.00% 328386 30.07 32.63
Ship Finance Intl 0.00 -59.00% 42382 16.33 0.00
SIGM Sigma Designs 0.00 -32.00% 101976 11.92 7.06
SMSI Smith Micro Software 0.00 -5.00% 34734 1.15 1.32
SAH Sonic Automotive 0.00 -28.00% 479701 23.83 23.25
STM STMicroelectronics N.V. 0.00 -69.00% 229678 8.12 9.38
Sun Life Financial 0.00 +9.00% 414466 33.43 0.00
SYNT Syntel 0.00 +22.00% 23180 47.50 49.26
TICC TICC Capital 0.00 -12.00% 172582 6.72 7.42
TI Telecom Italia S.p.A. 0.00 +13.00% 262329 12.72 11.75
TSYS TeleCommunication Systems 0.00 +108.00% 39649 3.30 3.26
TESO Tesco Corporation 0.00 -47.00% 67517 10.90 11.12
GTS Triple-S Management 0.00 -15.00% 108257 25.65 19.66
TPC Tutor Perini Corporation 0.00 +26.00% 66048 21.58 20.69
EGY VAALCO Energy 0.00 +8.00% 276575 2.14 4.69
WTI W&T; Offshore 0.00 +225.00% 227485 5.48 5.65
WNC Wabash National Corporation 0.00 +76.00% 666169 12.54 14.35
WAL Western Alliance Bancorporation 0.00 +153.00% 175598 33.76 29.10
ABMD ABIOMED 0.00 -37.00% 50136 65.75 58.77
AGYS Agilysys 0.00 -33.00% 36712 9.18 9.12
AMED Amedisys 0.00 NEW 106518 39.73 27.88
UHAL AMER 0.00 +21.00% 27730 326.89 311.63
AP Ampco-Pittsburgh 0.00 +140.00% 40883 15.12 17.13
ANDE Andersons 0.00 -29.00% 55383 39.00 39.30
ANGO AngioDynamics 0.00 -30.00% 11998 16.42 17.60
APOG Apogee Enterprises 0.00 NEW 45152 52.62 42.50
ARQL ArQule 0.00 -7.00% 91030 1.60 2.34
AEC Associated Estates Realty Corporation 0.00 +25.00% 195614 28.63 23.98
BMA Banco Macro SA 0.00 -8.00% 218528 45.60 56.42
SAN Banco Santander-Chile 0.00 -7.00% 264934 20.24 6.75
BTH Blyth 0.00 -33.00% 33313 6.36 7.71
CLMS Calamos Asset Management 0.00 -44.00% 34866 12.23 12.54
CMN Cantel Medical 0.00 -22.00% 105924 53.66 44.35
CSH Cash America International 0.00 318390 26.21 23.58
CAS A.M. Castle & Co. 0.00 +942.00% 159112 6.17 3.39
CENX Century Aluminum Company 0.00 -5.00% 118745 10.44 15.15
CBPO China Biologic Products 0.00 6035 115.16 81.57
CIR CIRCOR International 0.00 -96.00% 11961 54.51 53.06
CLF Cliffs Natural Resources 0.00 -33.00% 1715355 4.33 5.38
COHU Cohu 0.00 +131.00% 188508 13.23 11.03
DEPO DepoMed 0.00 -66.00% 90671 21.46 24.18
SSP E.W. Scripps Company 0.00 -31.00% 41094 22.85 24.22
ESIO Electro Scientific Industries 0.00 +600.00% 260387 5.27 6.37
RDEN Elizabeth Arden 0.00 +29.00% 40526 14.26 16.21
PERY Perry Ellis International 0.00 +112.00% 70065 23.78 22.23
ENS EnerSys 0.00 +257.00% 171069 70.29 63.83
EVR Evercore Partners 0.00 +113.00% 160325 53.96 50.69
EXAR Exar Corporation 0.00 +26.00% 48419 9.79 10.65
EZPW EZ 0.00 +8.00% 307212 7.44 10.34
GBL Gamco Investors 0.00 -13.00% 27168 68.72 74.09
GSBC Great Southern Ban 0.00 15664 42.13 36.81
HVT Haverty Furniture Companies 0.00 116046 21.62 23.53
HL Hecla Mining Company 0.00 -46.00% 603689 2.63 2.65
ZINC HORSEHEAD HOLDING 0.00 -23.00% 79240 11.72 11.97
IMN Imation 0.00 -12.00% 79350 4.06 4.13
IM Ingram Micro 0.00 +8.00% 480286 25.03 23.43
IOSP Innospec 0.00 27043 45.04 43.21
IBOC International Bancshares Corporation 0.00 -26.00% 70499 26.87 24.62
IRDM Iridium Communications 0.00 -28.00% 101232 9.10 9.57
KEG Key Energy Services 0.00 -3.00% 412417 1.79 1.71
KFY Korn/Ferry International 0.00 -27.00% 290507 34.72 29.96
MANT ManTech International Corporation 0.00 +8.00% 117651 29.00 32.09
HZO MarineMax 0.00 +279.00% 111533 23.51 25.59
MED Medifast 0.00 +7.00% 87530 32.28 30.70
MEI Methode Electronics 0.00 +8.00% 263614 27.45 44.40
MCRL Micrel, Incorporated 0.00 +33.00% 129059 13.90 15.07
MFG Mizuho Financial 0.00 +18.00% 2499686 4.34 3.59
MYE Myers Industries 0.00 NEW 20009 18.99 18.73
CXDC China XD Plastics 0.00 -34.00% 10849 5.99 4.13
NP Neenah Paper 0.00 -21.00% 18766 58.98 59.20
NVTL Novatel Wireless 0.00 -81.00% 10240 3.22 2.56
OSK Oshkosh Corporation 0.00 +9.00% 253331 42.38 46.24
PNNT PennantPark Investment 0.00 +19.00% 95105 8.78 9.54
PEI Pennsylvania R.E.I.T. 0.00 -44.00% 245451 21.34 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +24.00% 234456 12.27 9.01
PRFT Perficient 0.00 -16.00% 21712 19.21 19.45
RBC REGAL-BELOIT CORPORATION 0.00 +61.00% 67836 72.59 75.76
RSO Resource Capital 0.00 +63.00% 125608 3.88 4.53
Safe Bulkers Inc Com Stk 0.00 -57.00% 34413 3.23 0.00
SGI Silicon Graphics International 0.00 +122.00% 73497 6.48 8.65
SPIL Siliconware Precision Industries 0.00 -43.00% 74426 7.44 8.71
SPAR Spartan Motors 0.00 NEW 121519 4.58 4.77
SWC Stillwater Mining Company 0.00 -42.00% 171296 11.59 13.10
SNTA Synta Pharmaceuticals 0.00 -16.00% 323752 2.23 2.44
TEO Telecom Argentina S.A. 0.00 +24.00% 222682 17.99 22.51
Tsakos Energy Navigation 0.00 -96.00% 23760 9.51 0.00
PANL Universal Display Corporation 0.00 -54.00% 95372 51.72 2.86
UFPI Universal Forest Products 0.00 -6.00% 70333 52.02 51.44
VRTU Virtusa Corporation 0.00 -6.00% 15092 51.42 38.54
WWE World Wrestling Entertainment 0.00 -38.00% 117111 16.50 16.37
AAWW Atlas Air Worldwide Holdings 0.00 +2131.00% 129328 54.98 45.29
ALSK Alaska Communications Systems 0.00 +2.00% 57284 2.39 1.75
AMSG AmSurg 0.00 -52.00% 56975 69.94 60.82
ARII American Railcar Industries 0.00 +45.00% 45782 48.70 48.26
ATNI Atlantic Tele-Network 0.00 -13.00% 10127 69.12 64.40
ATRI Atrion Corporation 0.00 +4.00% 5068 392.52 325.05
ATSG Air Transport Services 0.00 +111.00% 46510 10.49 8.90
ATW Atwood Oceanics 0.00 +55.00% 275106 26.44 28.96
BBG Bill Barrett Corporation 0.00 +19.00% 369564 8.59 8.46
BBOX Black Box Corporation 0.00 NEW 32886 20.01 21.90
BCH Banco de Chile 0.00 -9.00% 52989 65.41 67.19
BCRX BioCryst Pharmaceuticals 0.00 1033164 14.93 9.56
BFR BBVA Banco Frances S.A. 0.00 +7.00% 581457 15.88 18.99
BHE Benchmark Electronics 0.00 +5.00% 302531 21.78 23.00
BIO Bio-Rad Laboratories 0.00 +22.00% 60874 150.60 133.91
BIOS BioScrip 0.00 +504.00% 169311 3.63 3.66
BRC Brady Corporation 0.00 +37.00% 12267 24.70 25.99
BRS Bristow 0.00 +100.00% 9599 53.30 58.24
CBD Companhia Brasileira de Distrib. 0.00 +85.00% 113530 23.67 30.87
CBSH Commerce Bancshares 0.00 158795 46.77 41.42
CDE Coeur d'Alene Mines Corporation 0.00 +7.00% 409359 5.71 4.37
CDR Cedar Shopping Centers 0.00 -2.00% 243788 6.40 7.15
CGI Celadon 0.00 +32.00% 10944 20.65 24.96
Chemed Corp Com Stk 0.00 -37.00% 22126 131.09 0.00
CHS Chico's FAS 0.00 309207 16.63 17.91
CKP Checkpoint Systems 0.00 -29.00% 27843 10.16 10.80
CMTL Comtech Telecomm 0.00 -44.00% 8801 29.09 30.97
CNSL Consolidated Communications Holdings 0.00 -8.00% 16672 20.99 20.83
COLM Columbia Sportswear Company 0.00 +2.00% 86693 60.47 56.59
Copa Holdings Sa-class A 0.00 +23.00% 168734 82.59 0.00
CPL CPFL Energia S.A. 0.00 -8.00% 410719 12.25 11.14
CRK Comstock Resources 0.00 +83.00% 570945 3.33 4.68
CRR CARBO Ceramics 0.00 -66.00% 82964 41.62 34.03
CSIQ Canadian Solar 0.00 -48.00% 450355 28.60 32.34
CWEI Clayton Williams Energy 0.00 -61.00% 3794 65.63 44.13
CYBX Cyberonics 0.00 +68.00% 151736 59.46 67.74
DAKT Daktronics 0.00 -25.00% 12228 11.86 9.99
DCM NTT DoCoMo 0.00 -14.00% 336403 19.15 18.09
DCOM Dime Community Bancshares 0.00 +5.00% 857534 16.94 15.18
DEG Delhaize 0.00 +3.00% 118103 20.65 22.14
DEI Douglas Emmett 0.00 -50.00% 573122 26.94 27.61
DGII Digi International 0.00 1102209 9.55 10.06
DIOD Diodes Incorporated 0.00 -20.00% 175343 24.12 28.96
DMLP Dorchester Minerals 0.00 +4.00% 15213 21.36 22.56
DORM Dorman Products 0.00 +17.00% 13859 47.69 46.45
DRH DiamondRock Hospitality Company 0.00 -26.00% 847341 12.81 13.95
DROOY DRDGOLD 0.00 -30.00% 53162 1.84 0.00
DWA DreamWorks Animation SKG 0.00 -35.00% 118908 26.37 21.63
EBS Emergent BioSolutions 0.00 +50.00% 368578 32.95 28.38
EE El Paso Electric Company 0.00 -6.00% 39287 34.64 35.78
EEFT Euronet Worldwide 0.00 -32.00% 84849 61.69 53.73
EJ E-House 0.00 +2.00% 406938 6.72 5.98
ELRC Electro Rent Corporation 0.00 -32.00% 35675 10.83 10.27
EOC Empresa Nacional de Electricidad 0.00 -10.00% 38907 41.39 42.86
EPIQ EPIQ Systems 0.00 +113.00% 45628 16.92 16.96
ERII Energy Recovery 0.00 +674.00% 90391 2.74 2.78
Elbit Systems 0.00 -46.00% 15114 78.27 0.00
EVEP EV Energy Partners 0.00 -38.00% 92439 11.43 13.88
FARO FARO Technologies 0.00 +58.00% 12278 46.71 53.54
FMC FMC Corporation 0.00 -27.00% 243846 52.55 60.36
FNSR Finisar Corporation 0.00 +40.00% 248379 17.87 21.81
FOR Forestar 0.00 +842.00% 273636 13.16 15.09
FRED Fred's 0.00 -88.00% 11642 19.33 17.91
FSYS Fuel Systems Solutions 0.00 +193.00% 73744 7.48 10.14
FULT Fulton Financial 0.00 -60.00% 513989 13.06 12.19
GB Greatbatch 0.00 +42.00% 135320 53.92 53.68
GES Guess? 0.00 -57.00% 406298 19.17 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 +9.00% 491822 18.79 23.02
Group Cgi Cad Cl A 0.00 -61.00% 227638 39.07 0.00
GIII G-III Apparel 0.00 +42.00% 15329 70.33 101.98
GPI Group 1 Automotive 0.00 -5.00% 124115 90.83 77.31
Global Sources 0.00 NEW 89575 6.96 0.00
GTI GrafTech International 0.00 +190.00% 489846 4.97 3.70
HEES H&E; Equipment Services 0.00 +8.00% 87423 19.97 22.84
HEI HEICO Corporation 0.00 +54.00% 54702 58.30 59.32
HGG hhgregg 0.00 -72.00% 34523 3.33 5.71
HIBB Hibbett Sports 0.00 +4.00% 37457 46.59 51.11
HLIT Harmonic 0.00 +21.00% 458626 6.83 7.42
HLX Helix Energy Solutions 0.00 +23.00% 469057 12.63 13.51
HNI HNI Corporation 0.00 -21.00% 40554 51.13 49.79
HNR Harvest Natural Resources 0.00 +16.00% 194228 1.75 0.54
HOS Hornbeck Offshore Services 0.00 -21.00% 28770 20.54 18.69
HSII Heidrick & Struggles International 0.00 119460 26.08 23.37
HTCH Hutchinson Technology Incorporated 0.00 +6.00% 32903 1.70 3.22
HWAY Healthways 0.00 -72.00% 18511 11.99 21.44
HWCC Houston Wire & Cable Company 0.00 NEW 35121 9.91 9.96
IDCC InterDigital 0.00 +125.00% 250283 56.89 53.05
IGTE iGATE Corporation 0.00 +710.00% 58935 47.68 44.94
INFN Infinera 0.00 -14.00% 75908 20.97 18.11
IPCC Infinity Property and Casualty 0.00 -80.00% 4149 75.92 78.10
IPCM IPC The Hospitalist Company 0.00 -79.00% 5507 55.38 43.40
IPHS Innophos Holdings 0.00 -31.00% 112895 52.64 54.42
ISH International Shipholding Corporation 0.00 NEW 17588 6.37 12.33
IXYS IXYS Corporation 0.00 NEW 11768 15.30 11.70
JBL Jabil Circuit 0.00 +29.00% 600955 21.29 21.29
JBT John Bean Technologies Corporation 0.00 +89.00% 66858 37.58 33.19
JMP JMP 0.00 -17.00% 27261 7.81 7.22
KOP Koppers Holdings 0.00 +31.00% 19713 24.70 18.32
LAYN Layne Christensen Company 0.00 +984.00% 202236 8.95 5.80
LG Laclede 0.00 +70.00% 96818 52.06 49.38
LGCY Legacy Reserves 0.00 -23.00% 179182 8.57 10.66
LINC Lincoln Educational Services Corporation 0.00 -2.00% 48512 2.02 2.76
LPSN LivePerson 0.00 108194 9.81 10.99
LXU LSB Industries 0.00 NEW 9235 40.82 38.84
MFLX Multi-Fineline Electronix 0.00 +49.00% 18563 21.87 18.55
MGEE MGE Energy 0.00 -52.00% 14711 38.75 41.48
MMLP Martin Midstream Partners 0.00 +102.00% 200730 30.96 32.34
MOD Modine Manufacturing 0.00 -11.00% 163094 10.74 12.47
MORN Morningstar 0.00 +22.00% 9227 79.58 73.68
MSTR MicroStrategy Incorporated 0.00 +58.00% 36727 170.00 162.10
MVC MVC Capital 0.00 -25.00% 25829 10.18 9.75
NDSN Nordson Corporation 0.00 -12.00% 42711 77.89 73.70
Navios Maritime Partners 0.00 -42.00% 294919 10.70 0.00
NMR Nomura Holdings 0.00 +9.00% 984229 6.76 5.82
NOG Northern Oil & Gas 0.00 -26.00% 127171 6.77 7.09
NPO EnPro Industries 0.00 +67.00% 20396 57.22 66.00
NWBI Northwest Bancshares 0.00 +21.00% 136924 12.82 11.60
OMCL Omnicell 0.00 +119.00% 70288 37.71 31.66
OMG OM 0.00 -39.00% 71180 33.56 29.03
OSIS OSI Systems 0.00 +13.00% 149814 70.80 72.25
OWW Orbitz Worldwide 0.00 -4.00% 50165 11.42 11.69
OXM Oxford Industries 0.00 +15.00% 17877 87.42 52.02
PJC Piper Jaffray Companies 0.00 -64.00% 49871 43.65 52.39
PKD Parker Drilling Company 0.00 -5.00% 123194 3.32 3.00
PPO Polypore International 0.00 -34.00% 173846 59.88 59.11
PRK Park National Corporation 0.00 +11.00% 16847 87.37 83.59
QDEL Quidel Corporation 0.00 -85.00% 16548 22.96 25.06
RAVN Raven Industries 0.00 -34.00% 19729 20.33 18.44
RBCN Rubicon Technology 0.00 +118.00% 140604 2.43 4.29
RDY Dr. Reddy's Laboratories 0.00 -35.00% 21080 55.29 55.15
REN Resolute Energy 0.00 -27.00% 274498 0.97 0.76
RNST Renasant 0.00 +10.00% 13395 32.62 28.26
ROG Rogers Corporation 0.00 NEW 16576 66.12 77.62
ROVI Rovi Corporation 0.00 -12.00% 124090 15.95 22.06
RPT Ramco-Gershenson Properties Trust 0.00 -4.00% 274187 16.32 18.30
RRGB Red Robin Gourmet Burgers 0.00 +28.00% 69917 85.82 78.76
SAM Boston Beer Company 0.00 +14.00% 26010 232.02 259.65
SBH Sally Beauty Holdings 0.00 +80.00% 424114 31.58 32.97
SBSI Southside Bancshares 0.00 -13.00% 8514 29.25 29.45
SCL Stepan Company 0.00 +27.00% 21901 54.11 37.88
SCSC ScanSource 0.00 +16.00% 9579 38.10 36.82
SGY Stone Energy Corporation 0.00 -13.00% 175764 12.59 15.70
SHLM A. Schulman 0.00 +25.00% 137217 43.71 41.11
SHOR ShoreTel 0.00 -45.00% 43682 6.78 6.79
SIGI Selective Insurance 0.00 -12.00% 71947 28.06 27.70
SJI South Jersey Industries 0.00 -64.00% 20901 24.74 52.59
SMCI Super Micro Computer 0.00 +19.00% 31428 29.59 37.36
SMRT Stein Mart 0.00 -46.00% 33404 10.49 12.42
SNCR Synchronoss Technologies 0.00 +5.00% 24899 45.74 41.93
SNHY Sun Hydraulics Corporation 0.00 -56.00% 11161 38.08 37.56
Steiner Leisure Ltd Com Stk 0.00 NEW 9308 53.82 0.00
STR Questar Corporation 0.00 -37.00% 341047 20.91 22.73
SUP Superior Industries International 0.00 -27.00% 29732 18.32 17.74
SYUT Synutra International 0.00 NEW 11397 7.11 5.49
TDY Teledyne Technologies Incorporated 0.00 -38.00% 138063 105.51 99.65
TG Tredegar Corporation 0.00 -41.00% 27547 22.11 19.31
Taseko Cad 0.00 +4.00% 49720 0.54 0.00
Textainer Group Holdings 0.00 -6.00% 18016 26.02 0.00
TPX Tempur-Pedic International 0.00 -41.00% 165521 65.90 55.78
TTM Tata Motors 0.00 -49.00% 194965 34.47 46.30
TTMI TTM Technologies 0.00 +1061.00% 142703 9.99 8.75
TX Ternium S.A. 0.00 NEW 11121 17.35 17.13
UBSI United Bankshares 0.00 -14.00% 79931 40.23 36.44
UIL UIL Holdings Corporation 0.00 +187.00% 90988 45.82 48.97
USNA USANA Health Sciences 0.00 +72.00% 37725 136.51 97.56
UVE Universal Insurance Holdings 0.00 NEW 25273 24.22 24.27
VNR Vanguard Natural Resources 0.00 +6.00% 282633 14.93 14.58
VOL Volt Information Sciences 0.00 -48.00% 28157 9.70 0.00
WAC Walter Investment Management 0.00 -65.00% 9312 22.87 15.10
WERN Werner Enterprises 0.00 -34.00% 133622 26.25 31.27
WPP Wausau Paper 0.00 +17.00% 15348 9.19 8.75
WST West Pharmaceutical Services 0.00 -6.00% 129200 58.08 53.95
WTFC Wintrust Financial Corporation 0.00 -3.00% 53218 53.38 46.92
ZNH China Southern Airlines 0.00 +30.00% 8888 58.27 24.78
ACH Aluminum Corp. of China 0.00 -24.00% 18419 12.43 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -4.00% 113892 55.69 0.00
ALGT Allegiant Travel Company 0.00 -37.00% 24523 177.84 190.33
AMCC Applied Micro Circuits Corporation 0.00 -13.00% 38345 6.75 5.35
ANH Anworth Mortgage Asset Corporation 0.00 +8.00% 1151655 4.93 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -62.00% 48589 12.37 0.00
APP American Apparel 0.00 77323 0.49 0.78
ASX Advanced Semiconductor Engineering 0.00 +8.00% 106858 6.60 7.58
ATHN athenahealth 0.00 +7.00% 121545 114.58 120.44
BGC General Cable Corporation 0.00 -77.00% 70751 19.73 14.92
BKMU Bank Mutual Corporation 0.00 -43.00% 70046 7.67 7.15
BOOM Dynamic Materials Corporation 0.00 NEW 34811 11.00 15.04
CALM Cal-Maine Foods 0.00 +322.00% 156805 52.20 36.72
CATY Cathay General Ban 0.00 +3.00% 151538 32.45 26.55
CHA China Telecom Corporation 0.00 NEW 11163 59.03 59.82
CHU China Uni 0.00 NEW 60750 15.70 15.19
CIA Citizens 0.00 +43.00% 24571 7.45 6.98
CMO Capstead Mortgage Corporation 0.00 114979 11.12 11.63
CPLA Capella Education Company 0.00 -30.00% 31847 53.64 64.87
CPSI Computer Programs & Systems 0.00 +89.00% 28097 53.50 52.35
CREE Cree 0.00 +45.00% 612607 26.03 38.59
CRH CRH 0.00 +7.00% 248336 28.11 26.00
CSFL CenterState Banks 0.00 -26.00% 11072 13.55 11.83
CVGW Calavo Growers 0.00 +24.00% 26102 51.91 47.34
CWT California Water Service 0.00 +122.00% 209214 22.85 24.04
DMND Diamond Foods 0.00 +24.00% 119681 31.37 29.50
DNR Denbury Resources 0.00 +6.00% 2089719 6.36 7.60
Diana Shipping 0.00 +76.00% 79235 7.01 0.00
EDN EDENOR S.A. 0.00 +17.00% 58342 12.92 15.02
ESSA ESSA Ban 0.00 -3.00% 12666 12.87 12.64
FINL Finish Line