GOLDMAN SACHS

Latest statistics and disclosures from GOLDMAN SACHS's latest quarterly 13F-HR filing:

GOLDMAN SACHS portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 8.56 132421130 191.63 205.25
AAPL Apple 2.62 -9.00% 70357592 110.30 123.28
IWM iShares Russell 2000 Index 2.14 +45.00% 58104010 109.20 119.90
EEM iShares MSCI Emerging Markets Indx 1.25 +48.00% 112582401 32.78 38.45
QQQQ PowerShares QQQ Trust, Series 1 1.10 +20.00% 31898404 101.76 0.00
ZMH Zimmer Holdings 1.02 32134037 93.93 116.78
GOOG Google 0.91 +13.00% 4231240 638.37 554.33
AMZN Amazon 0.89 +5.00% 5131101 511.89 372.62
MSFT Microsoft Corporation 0.87 +28.00% 58258393 44.26 42.00
EFA iShares MSCI EAFE Index Fund 0.80 -14.00% 41330226 57.32 62.56
GLD SPDR Gold Trust 0.80 +32.00% 22180871 106.86 110.56
DIS Walt Disney Company 0.79 +21.00% 23036167 102.20 103.60
JPM JPMorgan Chase & Co. 0.67 32371126 60.97 60.16
JNJ Johnson & Johnson 0.66 +28.00% 20933264 93.35 98.55
GE General Electric Company 0.66 +3.00% 77309689 25.22 25.35
Db-x Msci Eafe Currency-hedged 0.62 +12.00% 70522321 26.08 0.00
Transunion 0.61 72356498 25.12 0.00
XOM Exxon Mobil Corporation 0.59 +8.00% 23359984 74.35 84.57
Facebook Inc cl a 0.59 19378016 89.90 0.00
BAC Bank of America Corporation 0.58 -9.00% 110737629 15.58 15.95
Google Inc Class C 0.57 +8.00% 2795255 608.42 0.00
XLF Financial Select Sector SPDR 0.56 -21.00% 73211338 22.66 23.97
PFE Pfizer 0.55 +15.00% 51787758 31.41 33.78
PCLN priceline.com Incorporated 0.50 -8.00% 1193346 1236.86 1190.00
Citi 0.49 29225473 49.61 0.00
GILD Gilead Sciences 0.45 +11.00% 13560555 98.19 99.53
XLV Health Care SPDR 0.43 +24.00% 19092676 66.23 71.27
TLT iShares Barclays 20+ Yr Treas.Bond 0.43 +73.00% 10312096 123.54 126.45
Wisdomtree Tr intl hedge eqt 0.43 +30.00% 23045027 54.65 0.00
WFC Wells Fargo & Company 0.42 +5.00% 24427002 51.35 53.90
QCOM QUALCOMM 0.42 -21.00% 23228994 53.73 71.27
NFLX Netflix 0.40 +390.00% 11433395 103.26 443.79
ETE Energy Transfer Equity 0.39 +240.00% 55454401 20.81 62.31
VWO Vanguard Emerging Markets ETF 0.38 -5.00% 33976075 33.09 39.44
V Visa 0.36 +2.00% 15469235 69.66 266.74
IBB iShares NASDAQ Biotechnology Index 0.36 +35.00% 3552063 303.33 341.41
XBI SPDR S&P; Biotech 0.36 +252.00% 16986046 62.25 226.20
Alibaba Group Holding Ltd Spon 0.36 +2.00% 18102144 58.97 0.00
T AT&T; 0.35 +21.00% 31512447 32.58 32.70
Ishares Tr hdg msci eafe 0.35 +5.00% 41709348 24.58 0.00
CMCSA Comcast Corporation 0.34 +25.00% 17747864 56.88 58.60
EMC EMC Corporation 0.34 +5.00% 41572945 24.16 26.24
IYR iShares Dow Jones US Real Estate 0.34 -9.00% 14380423 70.95 76.66
PG Procter & Gamble Company 0.33 +25.00% 13641979 71.94 81.31
Allergan 0.33 +81.00% 3627851 271.81 0.00
BA Boeing Company 0.32 +13.00% 7302851 130.95 152.38
AIG American International 0.32 +2.00% 16878778 56.82 54.59
EWZ iShares MSCI Brazil Index 0.32 +53.00% 43425779 21.95 30.55
FXI iShares FTSE/Xinhua China 25 Index 0.31 +29.00% 25964998 35.47 40.81
INTC Intel Corporation 0.31 -6.00% 30958436 30.14 32.76
Enterprise Products Partners 0.31 36649631 24.90 0.00
TSLA Tesla Motors 0.30 -10.00% 3545680 248.40 194.42
American Tower Reit 0.30 +5.00% 9947689 87.98 0.00
Walgreen Boots Alliance 0.30 +11.00% 10748628 83.10 0.00
NKE NIKE 0.29 -3.00% 6971152 122.97 96.37
ABT Abbott Laboratories 0.28 +6.00% 20641818 40.22 46.40
VZ Verizon Communications 0.28 -21.00% 18865544 43.51 48.01
MET MetLife 0.28 -8.00% 17336833 47.15 50.75
DIA SPDR Dow Jones Industrial Average ETF 0.28 +66.00% 5171407 162.62 176.97
XLU Utilities SPDR 0.28 -8.00% 19281348 43.29 43.18
MCD McDonald's Corporation 0.27 +21.00% 8116255 98.53 96.21
CSCO Cisco Systems 0.27 -21.00% 30471578 26.25 28.51
IWD iShares Russell 1000 Value Index 0.27 +15.00% 8494918 93.28 101.93
IWF iShares Russell 1000 Growth Index 0.27 +15.00% 8658187 93.00 97.71
KBE SPDR KBW Bank 0.27 -22.00% 23931718 33.24 33.12
Equinix 0.27 2896904 273.40 0.00
HD Home Depot 0.26 +26.00% 6620192 115.49 113.11
MRK Merck & Co 0.26 -10.00% 15441266 49.39 56.20
DXJ WisdomTree Japan Total Dividend Fd 0.26 +17.00% 16070290 48.66 54.17
TWC Time Warner Cable 0.25 -14.00% 4208827 179.37 154.39
COST Costco Wholesale Corporation 0.25 -4.00% 5086025 144.57 148.30
Deutsche Bank Ag-registered 0.25 +15.00% 27430341 26.96 0.00
GM General Motors Company 0.25 -7.00% 24951207 30.02 37.89
KO Coca-Cola Company 0.24 +17.00% 17560342 40.12 40.22
YUM Yum! Brands 0.24 -41.00% 8822234 79.95 77.05
BIIB Biogen Idec 0.24 +35.00% 2446449 291.81 415.20
SBUX Starbucks Corporation 0.24 +16.00% 12440252 56.84 92.23
YHOO Yahoo! 0.24 +27.00% 24334385 28.91 42.61
XLI Industrial SPDR 0.24 +6.00% 14521997 49.89 56.03
PEP Pepsi 0.23 +14.00% 7315739 94.30 93.96
ORCL Oracle Corporation 0.23 -24.00% 18514917 36.12 41.62
Mylan Nv 0.23 -9.00% 16752415 40.26 0.00
WFMI Whole Foods Market 0.22 -12.00% 20234745 31.65 0.00
BIDU Baidu 0.22 +31.00% 4769650 137.41 207.29
MMP Magellan Midstream Partners 0.22 11028313 60.11 78.66
Intercontinentalexchange 0.22 -2.00% 2743884 234.99 0.00
CVX Chevron Corporation 0.21 +22.00% 8003198 78.88 102.86
AMGN Amgen 0.21 +11.00% 4478280 138.32 153.92
WMB Williams Companies 0.21 -23.00% 16570113 36.85 46.41
XLP Consumer Staples Select Sect. SPDR 0.21 +14.00% 13047164 47.19 48.00
Linkedin 0.21 +6.00% 3255060 190.13 0.00
MA MasterCard Incorporated 0.20 -3.00% 6678168 90.12 87.52
DOW Dow Chemical Company 0.20 -21.00% 13895795 42.40 47.09
IBM International Business Machines 0.20 +8.00% 4021460 144.97 158.25
CMG Chipotle Mexican Grill 0.20 -10.00% 831069 720.25 665.38
VRX Valeant Pharmaceuticals Int 0.20 +30.00% 3388611 178.38 205.82
Pvh Corporation 0.20 -2.00% 5741818 101.94 0.00
Citizens Financial 0.20 +36.00% 25014621 23.86 0.00
WMT Wal-Mart Stores 0.19 -20.00% 8614342 64.84 81.06
GPS Gap 0.19 19868540 28.50 41.01
LOW Lowe's Companies 0.19 +61.00% 8243676 68.92 73.15
XLE Energy Select Sector SPDR 0.19 +4.00% 9005363 61.20 75.34
CELG Celgene Corporation 0.19 +13.00% 5161212 108.17 118.26
XLK Technology SPDR 0.18 +17.00% 13870437 39.50 41.70
SPG Simon Property 0.18 +6.00% 2960505 183.72 179.63
HYG iShares iBoxx $ High Yid Corp Bond 0.18 -15.00% 6445837 83.29 90.34
EWT iShares MSCI Taiwan Index 0.18 +26.00% 39904464 13.16 15.54
Hldgs 0.18 -29.00% 10075888 53.05 0.00
CVS CVS Caremark Corporation 0.17 -19.00% 5098236 96.48 101.90
HON Honeywell International 0.17 5210961 94.69 100.92
PRU Prudential Financial 0.17 -6.00% 6655586 76.21 80.31
KSU Kansas City Southern 0.17 -18.00% 5667256 90.88 113.81
AXP American Express Company 0.16 +17.00% 6394453 74.13 79.39
FE FirstEnergy 0.16 +9.00% 15024549 31.31 34.23
BMY Bristol Myers Squibb 0.16 +5.00% 8159474 59.20 66.08
UPS United Parcel Service 0.16 +14.00% 4831958 98.69 99.32
CAT Caterpillar 0.15 +72.00% 6804089 65.36 79.57
NVDA NVIDIA Corporation 0.15 +4.00% 17881657 24.65 22.93
MO Altria 0.15 +6.00% 8311739 54.40 52.47
CL Colgate-Palmolive Company 0.15 +9.00% 6854128 63.46 68.17
HTZ Hertz Global Holdings 0.15 +21.00% 27438875 16.73 21.85
RWX SPDR DJ International Real Estate ETF 0.15 +9.00% 11503748 39.34 42.22
Liberty Global Inc C 0.15 -17.00% 10894826 41.02 0.00
Ubs Group Ag 0.15 +18.00% 23656137 18.52 0.00
Medtronic 0.15 +13.00% 6651828 66.94 0.00
LLY Eli Lilly & Co. 0.14 -6.00% 5108815 83.69 68.81
PM Philip Morris International 0.14 +42.00% 5318610 79.33 77.69
UNH UnitedHealth 0.14 -22.00% 3647037 116.01 113.33
MU Micron Technology 0.14 +18.00% 26927363 14.98 27.78
ETP Energy Transfer Partners 0.14 10171067 41.07 54.95
Ralph Lauren 0.14 +22.00% 3542574 118.16 0.00
Abbvie 0.14 -19.00% 7684372 54.41 0.00
Twenty-first Century Fox 0.14 -11.00% 14952626 26.98 0.00
Williams Partners L P 0.14 -11.00% 13265551 31.92 0.00
LNC Lincoln National Corporation 0.13 8202789 47.46 56.84
SLM SLM Corporation 0.13 -7.00% 54028102 7.40 9.06
BRK.B Berkshire Hathaway 0.13 -22.00% 3008737 130.40 0.00
DVN Devon Energy Corporation 0.13 -23.00% 10586368 37.09 57.71
MMM 3M Company 0.13 +5.00% 2708359 141.77 162.72
CERN Cerner Corporation 0.13 +3.00% 6224158 59.96 69.83
VLO Valero Energy Corporation 0.13 +2.00% 6567457 60.10 56.99
F Ford Motor Company 0.13 -18.00% 27772592 13.57 15.85
DHR Danaher Corporation 0.13 -13.00% 4543420 85.21 84.59
INTU Intuit 0.13 +55.00% 4425275 88.75 95.52
SNDK SanDisk Corporation 0.13 +5.00% 6960361 54.33 84.20
SXL Sunoco Logistics Partners 0.13 13160868 28.66 40.17
XRT SPDR S&P; Retail 0.13 +75.00% 8930080 44.42 97.65
MDY SPDR S&P; MidCap 400 ETF 0.13 +35.00% 1496396 248.89 268.26
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.13 -40.00% 11541214 32.84 47.80
Prologis 0.13 +10.00% 10084695 38.90 0.00
Vanguard S&p 500 Etf idx fd 0.13 +26.00% 2246676 175.71 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.13 -23.00% 14903444 25.63 0.00
UNP Union Pacific Corporation 0.12 -3.00% 4045114 88.41 114.86
TAP Molson Coors Brewing Company 0.12 +6.00% 4334061 83.02 73.49
DD E.I. du Pont de Nemours & Company 0.12 -19.00% 7353368 48.20 79.13
EBAY eBay 0.12 -18.00% 14858331 24.44 59.78
HAL Halliburton Company 0.12 9640914 35.35 41.30
TGT Target Corporation 0.12 +4.00% 4689733 78.66 77.89
MWE MarkWest Energy Partners 0.12 -4.00% 7976513 42.91 61.89
AVB AvalonBay Communities 0.12 +63.00% 2107480 174.82 167.28
CAG ConAgra Foods 0.12 -7.00% 8631767 40.51 33.68
SRE Sempra Energy 0.12 +2.00% 3591163 96.72 106.08
Mondelez Int 0.12 +13.00% 8738111 41.87 0.00
Twitter 0.12 +33.00% 13397765 26.94 0.00
FIS Fidelity National Information Services 0.11 +8.00% 4744569 67.08 65.10
FDX FedEx Corporation 0.11 2257431 143.98 170.82
TSN Tyson Foods 0.11 -6.00% 7602982 43.10 37.76
M Macy's 0.11 +45.00% 6146073 51.32 62.37
SLB Schlumberger 0.11 -7.00% 4919821 68.97 81.67
USO United States Oil Fund 0.11 +81.00% 22648339 14.68 17.60
CRM salesforce 0.11 +7.00% 4763562 69.43 64.26
EWJ iShares MSCI Japan Index 0.11 +14.00% 29395377 11.43 12.17
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.11 +285.00% 2774006 116.09 120.16
IWO iShares Russell 2000 Growth Index 0.11 -26.00% 2432934 133.97 146.64
VEA Vanguard Europe Pacific ETF 0.11 -8.00% 8813923 35.64 39.04
XLY Consumer Discretionary SPDR 0.11 -46.00% 4444866 74.26 74.69
FXE CurrencyShares Euro Trust 0.11 +16.00% 3090340 109.58 104.11
Depository Vipshop Holdings Ltd - Ads receipt 0.11 20250516 16.80 0.00
Kate Spade & Co 0.11 -2.00% 17473171 19.11 0.00
Endo International 0.11 -15.00% 4586814 69.28 0.00
Axalta Coating Sys 0.11 +34.00% 12721596 25.34 0.00
Kraft Heinz 0.11 NEW 4744777 70.58 0.00
CB Chubb Corporation 0.10 +270.00% 2534477 122.65 98.78
AET Aetna 0.10 -20.00% 2711331 109.41 100.76
COP ConocoPhillips 0.10 -9.00% 6142522 47.96 61.42
TXN Texas Instruments Incorporated 0.10 +9.00% 5753875 49.52 57.48
SHPGY Shire 0.10 +52.00% 1446821 205.23 0.00
PCG PG&E; Corporation 0.10 -13.00% 5606973 52.80 51.38
FITB Fifth Third Ban 0.10 +9.00% 14948324 18.91 19.04
VTR Ventas 0.10 +66.00% 5298297 56.06 69.27
DAL Delta Air Lines 0.10 -7.00% 6928864 44.87 44.19
GEL Genesis Energy 0.10 +24.00% 7707463 38.34 44.70
PAA Plains All American Pipeline 0.10 -25.00% 9272878 30.38 47.37
ULTA Ulta Salon, Cosmetics & Fragrance 0.10 +2.00% 1723851 163.35 141.66
MKC McCormick & Company, Incorporated 0.10 -9.00% 3619090 82.18 72.00
VMW VMware 0.10 3754447 78.79 81.59
KRE SPDR KBW Regional Banking 0.10 -23.00% 7128470 41.18 40.18
Alerian Mlp Etf 0.10 +108.00% 22964829 12.48 0.00
Kinder Morgan 0.10 -18.00% 10928354 27.68 0.00
Fortune Brands 0.10 -14.00% 6505343 47.47 0.00
Eqt Midstream Partners 0.10 +3.00% 4634525 66.33 0.00
Jd 0.10 +9.00% 10906801 26.06 0.00
Paypal Holdings 0.10 NEW 9495918 31.04 0.00
HBAN Huntington Bancshares Incorporated 0.09 -6.00% 23901179 10.60 10.78
AMG Affiliated Managers 0.09 +68.00% 1475709 171.00 209.73
TSCO Tractor Supply Company 0.09 +42.00% 3039332 84.32 85.18
VIA.B Via 0.09 -31.00% 6517402 43.15 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.09 +43.00% 2440636 104.14 123.26
VFC V.F. Corporation 0.09 -15.00% 3965221 68.21 73.33
MAA Mid-America Apartment 0.09 3379392 81.87 71.99
LH Laboratory Corp. of America Holdings 0.09 +2.00% 2536007 108.47 121.70
APD Air Products & Chemicals 0.09 +83.00% 2125406 127.58 152.20
LMT Lockheed Martin Corporation 0.09 -5.00% 1215593 207.31 197.87
MXIM Maxim Integrated Products 0.09 -28.00% 7964833 33.40 35.28
SPLS Staples 0.09 -4.00% 21564388 11.73 16.12
Accenture 0.09 -26.00% 2577692 98.26 0.00
AAP Advance Auto Parts 0.09 -10.00% 1418217 189.53 147.03
VNO Vornado Realty Trust 0.09 +125.00% 2799502 90.42 104.45
PXD Pioneer Natural Resources 0.09 -18.00% 2213515 121.64 153.87
TSO Tesoro Corporation 0.09 +23.00% 2656260 97.24 86.12
UA Under Armour 0.09 +13.00% 2662219 96.78 75.07
Ingersoll-rand Co Ltd-cl A 0.09 +96.00% 5224044 50.77 0.00
NGLS Targa Resources Partners 0.09 -14.00% 8695753 29.04 41.11
RJF Raymond James Financial 0.09 +5.00% 5640922 49.63 57.98
IWN iShares Russell 2000 Value Index 0.09 2998538 90.10 99.26
Rlj Lodging Trust 0.09 +26.00% 10537582 25.27 0.00
Market Vectors Semiconductor E 0.09 5283929 49.88 0.00
Phillips 66 0.09 +12.00% 3426147 76.84 0.00
Brixmor Prty 0.09 -4.00% 11283235 23.48 0.00
Navient Corporation equity 0.09 -16.00% 24078050 11.24 0.00
GLW Corning Incorporated 0.08 -9.00% 13409367 17.12 22.80
STWD Starwood Property Trust 0.08 -2.00% 11802624 20.52 23.57
AMP Ameriprise Financial 0.08 +2.00% 2218948 109.13 131.20
BX Blackstone 0.08 +12.00% 7887582 31.67 37.98
REGN Regeneron Pharmaceuticals 0.08 +14.00% 516346 465.14 427.05
KMB Kimberly-Clark Corporation 0.08 -4.00% 2165794 109.04 103.80
PSA Public Storage 0.08 1119449 211.63 186.59
TRV Travelers Companies 0.08 2275612 99.53 105.54
WDC Western Digital 0.08 -34.00% 2956448 79.44 97.30
Everest Re 0.08 1314228 173.34 0.00
XLNX Xilinx 0.08 5391632 42.40 39.72
MCK McKesson Corporation 0.08 1341096 185.03 221.98
APC Anadarko Petroleum Corporation 0.08 -14.00% 3937255 60.39 79.89
BHI Baker Hughes Incorporated 0.08 -5.00% 4811120 52.04 59.73
DE Deere & Company 0.08 -4.00% 3177625 74.00 90.31
HPQ Hewlett-Packard Company 0.08 -19.00% 9302090 25.61 32.62
Nextera Energy 0.08 +21.00% 2412435 97.55 0.00
OXY Occidental Petroleum Corporation 0.08 -10.00% 3444551 66.15 74.23
UTX United Technologies Corporation 0.08 -22.00% 2604634 88.99 118.52
BPL Buckeye Partners 0.08 +12.00% 3920603 59.27 75.87
SAP SAP AG 0.08 +25.00% 3465471 64.79 67.42
SWN Southwestern Energy Company 0.08 -14.00% 18587647 12.69 21.94
OKS Oneok Partners 0.08 -2.00% 7713499 29.26 42.51
MGM MGM Resorts International. 0.08 -13.00% 13207798 18.45 19.77
PNRA Panera Bread Company 0.08 -7.00% 1215088 193.41 157.74
BRCD Brocade Communications Systems 0.08 +31.00% 24246330 10.38 12.05
FRT Federal Realty Inv. Trust 0.08 +542.00% 1650262 136.45 138.45
IJK iShares S&P; MidCap 400 Growth 0.08 +6.00% 1434834 157.09 165.35
Sensata Technologies Hldg Bv 0.08 +19.00% 5245892 44.34 0.00
First Republic Bank/san F 0.08 -20.00% 3913519 62.77 0.00
VNQ Vanguard REIT ETF 0.08 +18.00% 3031777 75.54 80.84
VGK Vanguard European ETF 0.08 4753632 49.18 53.41
RWO SPDR Dow Jones Global Real Estate 0.08 +8.00% 5197430 45.16 47.87
HCA HOLDINGS 0.08 -20.00% 3144214 77.36 0.00
Tesoro Logistics Lp us equity 0.08 +20.00% 5353937 45.00 0.00
Express Scripts Holding 0.08 -21.00% 3036283 80.96 0.00
Servicenow 0.08 3393812 69.45 0.00
Metropcs Communications 0.08 -3.00% 5634145 39.81 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.08 -23.00% 14085015 17.50 0.00
Lamar Advertising Co-a 0.08 +5.00% 4801374 52.18 0.00
PKG Packaging Corporation of America 0.07 -4.00% 3233566 60.16 77.86
TWX Time Warner 0.07 +7.00% 3025600 68.75 83.25
SCHW Charles Schwab Corporation 0.07 +12.00% 7336922 28.56 30.86
MON Monsanto Company 0.07 -22.00% 2397699 85.34 117.22
HRB H&R; Block 0.07 +31.00% 5681443 36.20 31.63
NOC Northrop Grumman Corporation 0.07 -12.00% 1168000 165.95 158.85
GWW W.W. Grainger 0.07 968606 215.01 230.01
BBY Best Buy 0.07 -32.00% 5712457 37.12 40.39
KR Kroger 0.07 +70.00% 6033417 36.07 74.09
CI CIGNA Corporation 0.07 -19.00% 1510547 135.02 120.83
GIS General Mills 0.07 +63.00% 3543312 56.13 51.55
Agilent Technologies Inc C ommon 0.07 6463028 34.33 0.00
AZO AutoZone 0.07 +28.00% 280179 723.83 644.63
APH Amphenol Corporation 0.07 -4.00% 3860891 50.96 57.35
SBAC SBA Communications Corporation 0.07 -8.00% 1894146 104.74 120.39
ILMN Illumina 0.07 +55.00% 1147088 175.82 191.44
ZION Zions Bancorporation 0.07 -30.00% 7061024 27.54 26.82
ALTR Altera Corporation 0.07 +30.00% 4190641 50.08 35.31
CXO Concho Resources 0.07 +38.00% 2217724 98.30 107.77
ALXN Alexion Pharmaceuticals 0.07 -12.00% 1326770 156.39 179.76
HAIN Hain Celestial 0.07 -8.00% 3963090 51.60 60.12
Avago Technologies 0.07 +103.00% 1660905 125.01 0.00
Xl Group Plc shs 0.07 -12.00% 6035620 36.32 0.00
IYT iShares Dow Jones Transport. Avg. 0.07 +26.00% 1428330 139.91 159.35
VTV Vanguard Value ETF 0.07 +40.00% 2844040 76.75 82.99
Industries N shs - a - 0.07 +10.00% 2333234 83.36 0.00
FLT FleetCor Technologies 0.07 -11.00% 1503468 137.63 149.57
RWR SPDR DJ Wilshire REIT 0.07 +15.00% 2343866 86.17 90.66
Powershares Senior Loan Portfo mf 0.07 -32.00% 8387334 23.04 0.00
Marathon Petroleum 0.07 +15.00% 4644201 46.33 0.00
Ddr Corp stock 0.07 -3.00% 12768673 15.38 0.00
Cbre Group Inc Cl A 0.07 +2.00% 6122473 32.00 0.00
Market Vectors Oil Service Etf 0.07 +67.00% 7097522 27.48 0.00
Restoration Hardware Hldgs I 0.07 2078132 93.31 0.00
L Brands 0.07 -29.00% 2201539 90.13 0.00
Zoetis Inc Cl A 0.07 +16.00% 5140840 41.18 0.00
Liberty Global Inc Com Ser A 0.07 +34.00% 4831394 42.94 0.00
Benefitfocus 0.07 -26.00% 6242946 31.25 0.00
Endurance Intl Group Hldgs I 0.07 15378521 13.36 0.00
Anthem 0.07 1403339 140.00 0.00
Vistaoutdoor 0.07 -15.00% 4836757 44.43 0.00
Proshares Tr Ii 0.07 +92.00% 3880835 55.97 0.00
BP BP 0.06 6198615 30.56 38.44
CTSH Cognizant Technology Solutions 0.06 -2.00% 2963346 62.61 60.57
BLK BlackRock 0.06 +64.00% 572691 297.47 357.74
USB U.S. Ban 0.06 -8.00% 4042776 41.01 43.76
PNC PNC Financial Services 0.06 -12.00% 2019043 89.20 93.21
MLM Martin Marietta Materials 0.06 +9.00% 1200526 151.94 137.91
D Dominion Resources 0.06 +16.00% 2608253 70.38 69.17
CAH Cardinal Health 0.06 -35.00% 2347030 76.82 87.33
SE Spectra Energy 0.06 +2.00% 7084182 26.27 34.31
SWK Stanley Black & Decker 0.06 +39.00% 1716418 96.98 95.48
SHW Sherwin-Williams Company 0.06 +22.00% 832361 222.78 281.82
ADBE Adobe Systems Incorporated 0.06 2208216 82.22 76.64
AFL AFLAC Incorporated 0.06 +13.00% 2968173 58.13 61.39
ADP Automatic Data Processing 0.06 -24.00% 2286318 80.36 85.00
MS Morgan Stanley 0.06 -9.00% 5465942 31.50 34.94
EQR Equity Residential 0.06 +10.00% 2358474 75.12 75.86
MHK Mohawk Industries 0.06 -14.00% 918824 181.79 179.34
COF Capital One Financial 0.06 -23.00% 2277520 72.52 77.96
ISRG Intuitive Surgical 0.06 +6.00% 407704 459.57 489.66
IVV iShares S&P; 500 Index 0.06 -37.00% 938756 192.71 205.96
HSIC Henry Schein 0.06 +6.00% 1382830 132.72 136.50
SO Southern Company 0.06 4282460 44.70 43.68
EOG EOG Resources 0.06 -2.00% 2477253 72.80 86.44
WRB W.R. Berkley Corporation 0.06 +43.00% 3052309 54.37 49.84
HIW Highwoods Properties 0.06 4329167 38.75 43.24
CF CF Industries Holdings 0.06 -15.00% 3767715 44.90 292.79
WES Western Gas Partners 0.06 -19.00% 3588166 46.82 67.96
Dcp Midstream Partners 0.06 -12.00% 7210965 24.18 0.00
ITUB Banco Itau Holding Financeira S.A. 0.06 +200.00% 28995109 6.62 10.68
SCG SCANA Corporation 0.06 3149497 56.26 52.58
TXT Textron 0.06 4546881 37.64 42.62
ASH Ashland 0.06 -12.00% 1661730 100.62 123.50
PACW PacWest Ban 0.06 +11.00% 3814396 42.81 45.61
THS TreeHouse Foods 0.06 +56.00% 2379875 77.79 81.56
XLB Materials SPDR 0.06 +16.00% 4651638 39.92 49.68
BLL Ball Corporation 0.06 -2.00% 2664518 62.20 69.72
Semgroup Corp cl a 0.06 +26.00% 3961258 43.24 0.00
Hollyfrontier 0.06 +24.00% 3498122 48.84 0.00
Duke Energy 0.06 -49.00% 2514323 71.94 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.06 +1061.00% 8044339 23.28 0.00
American Airls 0.06 +23.00% 4689174 38.83 0.00
Antero Res 0.06 +2655.00% 8121830 21.16 0.00
Vodafone Group New Adr F 0.06 -9.00% 5370058 31.74 0.00
Voya Financial 0.06 -11.00% 4650177 38.77 0.00
Sabre 0.06 +611.00% 6498911 27.18 0.00
Baxalta Incorporated 0.06 +1346.00% 5637365 31.51 0.00
Black Knight Finl Svcs Inc cl a 0.06 +89.00% 5321336 32.57 0.00
Westrock 0.06 +135.00% 3599170 51.44 0.00
TV Grupo Televisa, S.A. 0.05 -2.00% 5640465 26.02 34.95
PFG Principal Financial 0.05 -8.00% 3134772 47.34 49.56
AJG Arthur J. Gallagher & Co. 0.05 -12.00% 3803286 41.28 45.96
NTRS Northern Trust Corporation 0.05 2369033 68.16 69.63
Suntrust Banks Inc $1.00 Par Cmn 0.05 +8.00% 3773476 38.24 0.00
INCY Incyte Corporation 0.05 +36.00% 1344267 110.33 88.43
TEVA Teva Pharmaceutical Industries 0.05 +15.00% 2502806 56.46 57.77
ADM Archer Daniels Midland Company 0.05 -31.00% 3388919 41.45 45.32
ED Consolidated Edison 0.05 -6.00% 2067778 66.85 59.90
CCL Carnival Corporation 0.05 +5.00% 3076226 49.70 43.98
CTXS Citrix Systems 0.05 -20.00% 2229250 69.28 59.63
LKQX LKQ Corporation 0.05 +9.00% 5632210 28.36 0.00
NBL Noble Energy 0.05 +419.00% 5249033 30.18 44.22
PAYX Paychex 0.05 +10.00% 3105957 47.63 48.92
RAI Reynolds American 0.05 +28.00% 3610048 44.27 70.03
GPN Global Payments 0.05 1207740 114.73 88.71
ERTS Electronic Arts 0.05 -10.00% 2041694 67.75 0.00
LVS Las Vegas Sands 0.05 +31.00% 3710423 37.97 52.42
FL Foot Locker 0.05 -16.00% 1913290 71.97 61.03
NFX Newfield Exploration 0.05 +163.00% 4802812 32.90 31.37
RHT Red Hat 0.05 -19.00% 2177523 71.89 65.33
WSM Williams-Sonoma 0.05 +117.00% 1834183 76.35 80.32
GD General Dynamics Corporation 0.05 -19.00% 1037514 137.95 133.60
NYB New York Community Ban 0.05 7499133 18.06 0.00
PEG Public Service Enterprise 0.05 +38.00% 3600325 42.16 39.84
GGG Gra 0.05 -3.00% 2334720 67.04 72.96
CAR Avis Budget 0.05 -5.00% 3103479 43.67 59.56
MJN Mead Johnson Nutrition 0.05 +18.00% 2247466 70.40 98.45
CE Celanese Corporation 0.05 -8.00% 2658848 59.17 56.85
HUM Humana 0.05 -31.00% 877425 179.00 160.10
ALK Alaska Air 0.05 +21.00% 1798794 79.45 64.08
IWB iShares Russell 1000 Index 0.05 -21.00% 1493845 107.05 114.60
MIDD Middleby Corporation 0.05 +53.00% 1482757 105.19 106.86
CPHD Cepheid 0.05 +28.00% 3587784 45.20 55.12
DXCM Dex 0.05 1587440 85.86 58.66
HCP HCP 0.05 -8.00% 4239247 37.25 40.24
Validus Holdings 0.05 -9.00% 3034051 45.07 0.00
BXP Boston Properties 0.05 +23.00% 1302481 118.40 135.21
IJH iShares S&P; MidCap 400 Index 0.05 +4.00% 976089 136.61 147.14
LRY Liberty Property Trust 0.05 +3.00% 4784252 31.51 0.00
EWY iShares MSCI South Korea Index Fund 0.05 +56.00% 3074611 48.78 55.24
Nxp Semiconductors N V 0.05 +16.00% 1698003 87.06 0.00
IJR iShares S&P; SmallCap 600 Index 0.05 -15.00% 1302866 106.57 113.70
PEB Pebblebrook Hotel Trust 0.05 +42.00% 4350963 35.45 45.76
TIP iShares Barclays TIPS Bond Fund 0.05 +1106.00% 1357974 110.69 111.97
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.05 1274096 105.13 105.16
Chesapeake Lodging Trust sh ben int 0.05 5966966 26.06 0.00
O'reilly Automotive 0.05 +54.00% 554505 250.00 0.00
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.05 +58.00% 1869652 81.46 95.85
FEZ SPDR EURO STOXX 50 ETF 0.05 +2.00% 4767036 33.85 37.56
Targa Res 0.05 +8.00% 2994259 51.52 0.00
Pandora Media 0.05 -31.00% 7055802 21.34 0.00
Michael Kors Holdings Ltd shs 0.05 -11.00% 3700135 42.24 0.00
Market Vectors Etf Tr Biotech 0.05 +11.00% 1334076 114.32 0.00
stock 0.05 +13.00% 2709569 55.35 0.00
Workday Inc cl a 0.05 +105.00% 2319715 68.86 0.00
Mallinckrodt Pub 0.05 2308376 63.94 0.00
Fox News 0.05 -5.00% 5373383 27.07 0.00
Tableau Software Inc Cl A 0.05 +65.00% 2033735 79.78 0.00
Phillips 66 Partners 0.05 +107.00% 2706645 49.28 0.00
Hilton Worlwide Hldgs 0.05 -30.00% 5941790 22.94 0.00
Crown Castle Intl 0.05 -18.00% 1699279 78.87 0.00
Antero Midstream Prtnrs Lp master ltd part 0.05 +74.00% 7637344 17.86 0.00
Edgewell Pers Care 0.05 NEW 1721508 81.60 0.00
Welltower Inc Com reit 0.05 NEW 2183016 67.72 0.00
NRG NRG Energy 0.04 7660781 14.85 23.45
Aercap Holdings Nv Ord Cmn 0.04 +81.00% 2896906 38.24 0.00
HIG Hartford Financial Services 0.04 -7.00% 2828236 45.78 41.14
RGA Reinsurance Group of America 0.04 +11.00% 1241683 90.59 90.47
IACI IAC/InterActive 0.04 +155.00% 1598982 65.27 68.07
BAX Baxter International 0.04 -57.00% 3579356 32.85 67.92
AGL AGL Resources 0.04 +353.00% 1832494 61.04 0.00
CBS CBS Corporation 0.04 -11.00% 2786217 39.90 59.57
LEN Lennar Corporation 0.04 -4.00% 2214464 48.13 48.23
BBBY Bed Bath & Beyond 0.04 +48.00% 1851532 57.02 74.05
CRI Carter's 0.04 1217526 90.64 88.77
CMI Cummins 0.04 -18.00% 1203012 108.58 137.75
DLR Digital Realty Trust 0.04 -3.00% 1829434 65.32 64.33
HUB.B Hubbell Incorporated 0.04 +10.00% 1474780 84.95 0.00
JCP J.C. Penney Company 0.04 +23.00% 12277608 9.29 7.26
SYY SYSCO Corporation 0.04 +24.00% 3279800 38.97 38.41
BF.B Brown-Forman Corporation 0.04 +166.00% 1348516 96.90 0.00
Transocean 0.04 +40.00% 8231506 12.92 0.00
JCI Johnson Controls 0.04 +33.00% 3016197 41.36 48.46
AKAM Akamai Technologies 0.04 -18.00% 1719274 69.06 69.99
DRI Darden Restaurants 0.04 +121.00% 1613680 68.54 62.29
MTD Mettler-Toledo International 0.04 +10.00% 427874 284.74 306.26
TMO Thermo Fisher Scientific 0.04 -3.00% 1001212 122.28 127.98
NVS Novartis AG 0.04 +46.00% 1235198 91.92 96.03
GT Goodyear Tire & Rubber Company 0.04 +32.00% 4181865 29.33 25.04
SYK Stryker Corporation 0.04 +72.00% 1358366 94.10 90.61
AEP American Electric Power Company 0.04 -5.00% 1911498 56.86 55.21
WY Weyerhaeuser Company 0.04 +9.00% 4815407 27.34 33.37
CA CA 0.04 +33.00% 3949691 27.30 31.38
TJX TJX Companies 0.04 -33.00% 1524830 71.42 67.66
ITW Illinois Tool Works 0.04 +9.00% 1499152 82.31 96.27
K Kellogg Company 0.04 +106.00% 1839077 66.55 62.16
Enstar Group Limited shs 0.04 797872 150.00 0.00
DISCA Discovery Communications 0.04 -18.00% 3997031 26.04 32.39
DPS Dr Pepper Snapple 0.04 +28.00% 1462522 79.05 77.36
AMAT Applied Materials 0.04 +12.00% 7518511 14.69 23.76
PCP Precision Castparts 0.04 -11.00% 453141 229.71 210.13
BEE Strategic Hotels & Resorts 0.04 -4.00% 8152269 13.79 12.28
ATVI Activision Blizzard 0.04 +34.00% 4135585 30.89 22.67
EL Estee Lauder Companies 0.04 +2.00% 1615876 80.68 80.58
FHN First Horizon National Corporation 0.04 -5.00% 8919550 14.18 14.38
BRCM Broadcom Corporation 0.04 -48.00% 2185682 51.43 44.13
WBS Webster Financial Corporation 0.04 +6.00% 3153192 35.63 35.35
SIRO Sirona Dental Systems 0.04 +18.00% 1189709 93.34 89.32
HOT Starwood Hotels & Resorts Worldwide 0.04 +23.00% 1808024 66.48 79.90
AWI Armstrong World Industries 0.04 -18.00% 2183040 47.74 54.61
GPOR Gulfport Energy Corporation 0.04 +538.00% 3714842 29.68 42.89
KEX Kirby Corporation 0.04 -2.00% 2034381 61.95 74.55
NS NuStar Energy 0.04 -24.00% 2525468 44.82 59.89
POM Pepco Holdings 0.04 +27.00% 5310142 24.22 26.90
SSS Sovran Self Storage 0.04 +59.00% 1129091 94.30 88.95
TFX Teleflex Incorporated 0.04 -23.00% 986593 124.21 119.71
Teekay Offshore Partners 0.04 -6.00% 9262389 14.39 0.00
BWA BorgWarner 0.04 -23.00% 2750207 41.59 58.93
EXR Extra Space Storage 0.04 -3.00% 1463346 77.16 64.02
FFIV F5 Networks 0.04 +8.00% 964929 115.80 112.86
PSB PS Business Parks 0.04 1311579 79.39 77.40
PVTB PrivateBan 0.04 -4.00% 2845639 38.33 34.87
YPF YPF SA 0.04 -27.00% 7121629 15.23 26.01
SNI Scripps Networks Interactive 0.04 -15.00% 2505677 49.19 71.97
Suncor Energy 0.04 -3.00% 4829090 26.72 0.00
CNO CNO Financial 0.04 6213308 18.81 16.13
IWR iShares Russell Midcap Index Fund 0.04 853092 155.56 169.15
KIM Kimco Realty Corporation 0.04 -2.00% 4799233 24.43 25.62
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.04 +90.00% 2516683 51.56 56.03
CPT Camden Property Trust 0.04 +23.00% 1784310 73.90 74.92
SLV iShares Silver Trust 0.04 -28.00% 7924168 13.87 14.70
XHB SPDR S&P; Homebuilders 0.04 +66.00% 3499301 34.23 35.32
IWP iShares Russell Midcap Growth Idx. 0.04 +17.00% 1235631 88.61 95.82
VB Vanguard Small-Cap ETF 0.04 +6.00% 1002891 107.95 118.34
Coca-cola Enterprises 0.04 +13.00% 2669025 48.35 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.04 -6.00% 1226707 108.60 109.75
General Growth Properties 0.04 4292463 25.97 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.04 +387.00% 1078621 106.40 110.08
EWP iShares MSCI Spain Index 0.04 +5.00% 4177716 29.66 32.48
VC Visteon Corporation 0.04 -11.00% 1032358 101.24 97.73
Alkermes 0.04 -12.00% 2180342 58.67 0.00
Cubesmart 0.04 +8.00% 4557614 27.21 0.00
Level 3 Communications 0.04 -20.00% 2393724 43.69 0.00
Expedia 0.04 +33.00% 1099587 117.68 0.00
Delphi Automotive Plc shs 0.04 +42.00% 1405662 76.04 0.00
Five Below 0.04 +4.00% 3696059 33.58 0.00
Northern Tier Energy 0.04 -16.00% 5320331 22.80 0.00
Palo Alto Networks 0.04 +27.00% 608931 172.00 0.00
Eaton 0.04 -33.00% 2160647 51.30 0.00
Blackstone Mtg Tr 0.04 +52.00% 4038295 27.44 0.00
Envision Healthcare Hlds 0.04 -27.00% 2969326 36.79 0.00
Essent 0.04 5306343 24.85 0.00
Burlington Stores 0.04 -35.00% 2170557 51.04 0.00
Ikang Healthcare Group- 0.04 7807449 14.80 0.00
Liberty Media Corp Del Com Ser C 0.04 +45.00% 3747755 34.46 0.00
Shell Midstream Prtnrs master ltd part 0.04 +92.00% 4294683 29.43 0.00
Qorvo 0.04 -5.00% 2658393 45.05 0.00
Monster Beverage Corp Com stock 0.04 +14.00% 958972 135.14 0.00
Eqt Gp Holdings Lp master ltd part 0.04 +57.00% 5061240 22.74 0.00
Tallgrass Energy Gp Lp master ltd part 0.04 +36.00% 5241435 19.87 0.00
* America Movil Sab De Cv spon adr l shs 0.03 -16.00% 5640002 16.55 0.00
CIT CIT 0.03 +54.00% 2076203 40.03 44.41
VALE Vale 0.03 -26.00% 22152966 4.20 6.09
INFY Infosys Technologies 0.03 -16.00% 4020915 19.09 34.81
POR Portland General Electric Company 0.03 -10.00% 2232535 36.97 34.78
TSM Taiwan Semiconductor Mfg 0.03 -20.00% 4663470 20.75 23.50
CME CME 0.03 +11.00% 968653 92.74 95.64
Ace Limited Cmn 0.03 -34.00% 732490 103.40 0.00
BK Bank of New York Mellon Corporation 0.03 -31.00% 2622543 39.15 39.44
DFS Discover Financial Services 0.03 -20.00% 1675346 51.99 58.01
NDAQ NASDAQ OMX 0.03 -14.00% 1476509 53.33 49.41
ECL Ecolab 0.03 +2.00% 869253 109.72 115.32
WM Waste Management 0.03 -26.00% 1494924 49.81 53.00
BMRN BioMarin Pharmaceutical 0.03 +19.00% 829588 105.32 113.42
NSC Norfolk Southern 0.03 +9.00% 1099042 76.40 108.18
KMX CarMax 0.03 +15.00% 1272810 59.32 62.15
EW Edwards Lifesciences 0.03 -11.00% 717923 142.17 135.16
KSS Kohl's Corporation 0.03 -16.00% 1644182 46.31 73.72
NTAP NetApp 0.03 -68.00% 2976965 29.60 37.63
NUE Nucor Corporation 0.03 +2.00% 2510012 37.55 45.99
PPG PPG Industries 0.03 +43.00% 946116 87.69 225.60
SNA Snap-on Incorporated 0.03 +165.00% 556270 150.94 142.04
ROST Ross Stores 0.03 +25.00% 2075035 48.47 105.22
BCR C.R. Bard 0.03 -19.00% 529069 186.31 166.60
JACK Jack in the Box 0.03 1270100 77.04 95.10
AIV Apartment Investment and Management 0.03 +142.00% 2163847 37.02 37.57
EMR Emerson Electric 0.03 -11.00% 2052377 44.17 55.87
WHR Whirlpool Corporation 0.03 -4.00% 593294 147.26 197.86
ABC AmerisourceBergen 0.03 -45.00% 860405 94.99 103.61
ISIL Intersil Corporation 0.03 +69.00% 7916882 11.70 14.75
NOV National-Oilwell Var 0.03 +29.00% 2504449 37.65 50.15
UHS Universal Health Services 0.03 -13.00% 605704 124.81 113.94
EFII Electronics For Imaging 0.03 -11.00% 2243617 43.28 39.56
RTN Raytheon Company 0.03 -28.00% 900013 109.26 106.21
CTL CenturyLink 0.03 -51.00% 3234690 25.12 35.12
Potash Corp. Of Saskatchewan I 0.03 +62.00% 4108623 20.55 0.00
ALL Allstate Corporation 0.03 -13.00% 1536733 58.24 68.72
BBT BB&T; Corporation 0.03 -12.00% 2247742 35.60 37.76
GSK GlaxoSmithKline 0.03 +9.00% 2527985 38.45 45.62
PX Praxair 0.03 +78.00% 982335 101.86 124.53
RIO Rio Tinto 0.03 -14.00% 2970176 33.82 42.40
SIAL Sigma-Aldrich Corporation 0.03 -15.00% 655144 138.92 137.95
UN Unilever N.V. 0.03 +2.00% 2195510 40.20 42.05
EXC Exelon Corporation 0.03 -90.00% 3309985 29.70 31.85
FCX Freeport-McMoRan Copper & Gold 0.03 +20.00% 8355677 9.69 18.56
BUD Anheuser-Busch InBev NV 0.03 -19.00% 722213 106.32 120.72
CLX Clorox Company 0.03 +16.00% 840058 115.53 107.06
HPT Hospitality Properties Trust 0.03 -27.00% 3227574 25.58 30.62
MSCI MSCI 0.03 +56.00% 1339260 59.46 55.39
DHI D.R. Horton 0.03 -18.00% 2974711 29.36 25.87
LYV Live Nation Entertainment 0.03 +6.00% 3569834 24.04 25.19
FISV Fiserv 0.03 1081801 86.61 77.15
PPL PPL Corporation 0.03 +9.00% 3099311 32.89 31.37
OZRK Bank of the Ozarks 0.03 -7.00% 2064365 43.76 36.25
STZ Constellation Brands 0.03 +33.00% 769442 125.21 115.30
WYNN Wynn Resorts 0.03 +86.00% 1761839 53.12 128.14
SWX Southwest Gas Corporation 0.03 -18.00% 1366287 58.32 54.27
CPN Calpine Corporation 0.03 -4.00% 6799505 14.60 20.82
RDN Radian 0.03 5505318 15.91 16.13
NTES NetEase 0.03 +18.00% 679640 120.12 98.14
GFF Griffon Corporation 0.03 5817762 15.77 16.02
JNPR Juniper Networks 0.03 +15.00% 3499126 25.71 23.46
Enbridge 0.03 -16.00% 2704962 37.13 0.00
Seagate Technology Com Stk 0.03 -25.00% 2111673 44.80 0.00
STLD Steel Dynamics 0.03 -43.00% 4630401 17.18 17.52
Herbalife Ltd Com Stk 0.03 +44.00% 1781329 54.50 0.00
LRCX Lam Research Corporation 0.03 +7.00% 1442386 65.33 78.20
AIRM Air Methods Corporation 0.03 +9.00% 2423922 34.09 50.09
AYI Acuity Brands 0.03 +111.00% 504989 175.58 159.34
DRQ Dril-Quip 0.03 -3.00% 1459662 58.22 68.82
ESS Essex Property Trust 0.03 +33.00% 422886 223.42 223.60
HME Home Properties 0.03 +152.00% 1346500 74.75 65.07
HRL Hormel Foods Corporation 0.03 1211298 63.31 54.96
LAD Lithia Motors 0.03 773082 108.10 88.12
LUV Southwest Airlines 0.03 -45.00% 2719945 38.04 44.01
MTN Vail Resorts 0.03 -5.00% 768476 104.69 86.10
CNC Centene Corporation 0.03 -6.00% 1506999 54.23 63.33
HEP Holly Energy Partners 0.03 +28.00% 3162409 29.03 32.00
IDA IDA 0.03 -10.00% 1416857 64.71 59.75
JAH Jarden Corporation 0.03 +266.00% 1695903 48.88 50.93
LNG Cheniere Energy 0.03 +10.00% 1616652 48.30 75.38
MDVN Medivation 0.03 +32.00% 1964435 42.50 127.95
SWKS Skyworks Solutions 0.03 +18.00% 1085029 84.21 92.91
ESL Esterline Technologies Corporation 0.03 +7.00% 1202310 71.89 107.67
AME AMETEK 0.03 -12.00% 1953595 52.33 51.35
PNM PNM Resources 0.03 -8.00% 2645169 28.05 27.18
TGI Triumph 0.03 +36.00% 2187396 42.08 58.72
BMR BioMed Realty Trust 0.03 +4.00% 3997335 19.98 21.27
GLP Global Partners 0.03 +2.00% 2736386 28.33 36.06
Rbc Cad 0.03 -10.00% 1514251 55.25 0.00
NHI National Health Investors 0.03 -33.00% 1479166 57.48 67.79
GDX Market Vectors Gold Miners ETF 0.03 +39.00% 5760713 13.74 17.31
TW Towers Watson & Co 0.03 +502.00% 804003 117.38 127.85
MAC Macerich Company 0.03 +8.00% 1066902 76.82 92.24
CBL CBL & Associates Properties 0.03 +5.00% 7540138 13.75 18.82
IWS iShares Russell Midcap Value Index 0.03 +7.00% 1133150 67.09 73.47
OKE ONEOK 0.03 -19.00% 3089295 32.20 46.35
PNW Pinnacle West Capital Corporation 0.03 +14.00% 1257268 64.14 61.71
Signet Jewelers 0.03 +3.00% 642156 136.13 0.00
WRI Weingarten Realty Investors 0.03 3128417 33.11 34.62
AGNC American Capital Agency 0.03 -30.00% 4646871 18.70 20.97
UUP PowerShares DB US Dollar Index Bullish 0.03 -6.00% 3330100 25.10 26.26
EGBN Eagle Ban 0.03 -3.00% 2228731 45.52 36.51
AKR Acadia Realty Trust 0.03 3383121 30.07 33.16
KIE SPDR KBW Insurance 0.03 +37.00% 1451267 67.52 65.65
DVY iShares Dow Jones Select Dividend 0.03 +5.00% 1083289 72.75 76.58
VTI Vanguard Total Stock Market ETF 0.03 778872 98.72 106.32
VUG Vanguard Growth ETF 0.03 891533 100.29 106.62
CHTR Charter Communications 0.03 +101.00% 488691 175.85 181.25
EPP iShares MSCI Pacific ex-Japan Idx 0.03 +5.00% 2431997 36.66 44.40
SPECTRUM BRANDS Hldgs 0.03 -6.00% 1065514 91.51 0.00
VIG Vanguard Dividend Appreciation ETF 0.03 -15.00% 1095456 73.74 80.49
MSI Motorola Solutions 0.03 +80.00% 1168774 68.38 65.32
ISHARES TR MSCI Small Cap msci small cap 0.03 -29.00% 1554909 47.77 0.00
IYW iShares Dow Jones US Technology 0.03 +8.00% 910650 98.90 104.97
IGF iShares S&P; Global Infrastructure Index 0.03 -35.00% 2223390 37.73 40.14
Apollo Global Management 'a' 0.03 +138.00% 5074197 17.18 0.00
Tripadvisor 0.03 -13.00% 1235855 63.02 0.00
Proshares Ultrashort 20+y Tr etf 0.03 -17.00% 2309549 43.37 0.00
Epr Properties 0.03 +10.00% 1584908 51.57 0.00
Mplx 0.03 +75.00% 2683533 38.21 0.00
Vanguard Malvern Fds strm infproidx 0.03 +15.00% 2121604 48.38 0.00
Cyrusone 0.03 +9.00% 3068438 32.66 0.00
Fossil 0.03 -25.00% 1594926 55.88 0.00
Insys Therapeutics 0.03 +289.00% 2664346 28.46 0.00
Sirius Xm Holdings 0.03 -10.00% 25095567 3.74 0.00
Valero Energy Partners 0.03 +17546.00% 2204531 44.17 0.00
Empire St Rlty Tr Inc cl a 0.03 -14.00% 4637254 17.03 0.00
Autohome Inc- 0.03 -2.00% 3035359 32.53 0.00
Retrophin 0.03 +272.00% 3911452 20.26 0.00
Ultragenyx Pharmaceutical 0.03 +211.00% 792989 96.31 0.00
Rice Energy 0.03 +18.00% 4632942 16.16 0.00
Keurig Green Mtn 0.03 -23.00% 1832315 52.14 0.00
Gopro 0.03 +121.00% 2900736 31.22 0.00
Adeptus Health Inc-class A 0.03 +165.00% 1219863 80.72 0.00
Horizon Pharma 0.03 +164.00% 4108223 19.82 0.00
Cyberark Software Ltd shs 0.03 -59.00% 1884820 50.14 0.00
Fiat Chrysler Auto 0.03 -5.00% 6840891 13.21 0.00
Wp Glimcher 0.03 +5.00% 6591340 11.66 0.00
Viavi Solutions Inc equities 0.03 NEW 17605608 5.37 0.00
ETFC E TRADE Financial Corporation 0.02 +106.00% 2485479 26.33 27.90
* Barrick Gold 0.02 +8.00% 7536426 6.36 0.00
LEA Lear Corporation 0.02 -42.00% 480501 108.78 106.04
PBR Petroleo Brasileiro SA 0.02 14592211 4.35 5.36
OC Owens Corning 0.02 1123449 41.91 40.03
HBC HSBC Holdings 0.02 +6.00% 1272694 37.88 0.00
EME EMCOR 0.02 -19.00% 1643153 44.25 44.03
BR Broadridge Financial Solutions 0.02 +6.00% 892386 55.35 51.66
GNW Genworth Financial 0.02 -31.00% 14483429 4.62 7.13
MBFI MB Financial 0.02 2188494 32.64 30.16
PGR Progressive Corporation 0.02 -6.00% 1709854 30.64 26.15
STT State Street Corporation 0.02 -10.00% 1017490 67.21 72.30
WU Western Union Company 0.02 -31.00% 3479767 18.36 19.29
TWO Two Harbors Investment 0.02 -21.00% 7040070 8.82 10.30
TSS Total System Services 0.02 +51.00% 1004280 45.43 37.47
CVBF CVB Financial 0.02 +44.00% 2759612 16.70 15.54
SEIC SEI Investments Company 0.02 +58.00% 1029942 48.23 42.55
MCO Moody's Corporation 0.02 -46.00% 514452 98.20 95.46
Canadian Natl Ry 0.02 +114.00% 1238930 56.76 0.00
CSX CSX Corporation 0.02 -78.00% 2689561 26.90 33.62
EXPD Expeditors International of Washington 0.02 +40.00% 1495169 47.05 47.74
RSG Republic Services 0.02 -27.00% 1640079 41.20 40.26
CMCSK Comcast Corporation 0.02 +7.00% 921267 57.24 58.27
AEE Ameren Corporation 0.02 +2.00% 1454500 42.27 41.21
BAM.A Brookfield Asset Management 0.02 +87.00% 1849159 31.44 0.00
Bunge 0.02 -28.00% 959654 73.30 0.00
PHM Pulte 0.02 2708918 18.87 21.23
APA Apache Corporation 0.02 +63.00% 1891063 39.16 60.29
COH Coach 0.02 +65.00% 2365690 28.93 40.63
CW Curtiss-Wright 0.02 -7.00% 975829 62.41 71.17
XRAY DENTSPLY International 0.02 +39.00% 1115530 50.57 51.20
FTI FMC Technologies 0.02 -13.00% 1535973 31.00 37.08
BEN Franklin Resources 0.02 +26.00% 1446040 37.26 51.68
HOLX Hologic 0.02 +334.00% 1845806 39.13 31.98
HST Host Hotels & Resorts 0.02 -22.00% 4247313 15.81 20.25
LEG Leggett & Platt 0.02 +28.00% 1593755 41.25 44.11
NEM Newmont Mining Corporation 0.02 +20.00% 4090342 16.07 21.67
Royal Caribbean Cruises 0.02 +8.00% 759397 89.09 0.00
TROW T. Rowe Price 0.02 +14.00% 705131 69.50 81.65
MHP McGraw-Hill Companies 0.02 +18.00% 643948 86.50 0.00
ARG Airgas 0.02 -10.00% 504216 89.33 114.17
AVY Avery Dennison Corporation 0.02 -15.00% 899933 56.57 51.65
HRS Harris Corporation 0.02 -11.00% 680340 73.15 72.70
JWN Nordstrom 0.02 +39.00% 682147 71.71 79.23
HOG Harley-Davidson 0.02 947281 54.90 62.41
TIF Tiffany & Co. 0.02 -15.00% 606986 77.22 83.92
VRSN Verisign 0.02 -9.00% 1029921 70.56 62.91
IP International Paper Company 0.02 -62.00% 1438642 37.79 54.31
ABM ABM Industries 0.02 +5487.00% 2181930 27.31 29.12
ENTG Entegris 0.02 4930748 13.19 13.13
ADI Analog Devices 0.02 -31.00% 1048326 56.41 57.76
TE TECO Energy 0.02 +46.00% 1911247 26.26 18.71
URI United Rentals 0.02 -18.00% 816399 60.05 88.12
HR Healthcare Realty Trust Incorporated 0.02 2032950 24.85 26.23
MAS Masco Corporation 0.02 -8.00% 1784470 25.18 25.99
BXS BancorpSouth 0.02 -12.00% 3029109 23.77 22.36
B Barnes 0.02 +3.00% 1758239 36.05 38.70
IPG Interpublic Group of Companies 0.02 3007143 19.13 21.34
AZN AstraZeneca 0.02 +163.00% 1880983 31.82 64.92
COL Rockwell Collins 0.02 -3.00% 648791 81.84 91.43
WAT Waters Corporation 0.02 -23.00% 396611 118.21 119.56
BDX Becton, Dickinson and 0.02 -57.00% 480651 132.66 142.79
HP Helmerich & Payne 0.02 +35.00% 948282 47.26 63.63
FWRD Forward Air Corporation 0.02 +41.00% 1447642 41.51 53.02
PKI PerkinElmer 0.02 +4.00% 1319872 45.96 46.52
Partner Re 0.02 -3.00% 417583 138.88 0.00
AVT Avnet 0.02 +40.00% 1305638 42.68 45.00
CVG Convergys Corporation 0.02 +5.00% 2502775 23.11 21.27
AA Alcoa 0.02 +16.00% 7198626 9.66 8.31
DISH DISH Network 0.02 -21.00% 843997 58.34 73.44
FLR Fluor Corporation 0.02 1658922 42.35 57.12
HES Hess 0.02 -32.00% 927907 50.06 69.52
MMC Marsh & McLennan Companies 0.02 -19.00% 1278840 52.22 55.76
PH Parker-Hannifin Corporation 0.02 +31.00% 534589 97.30 116.44
RDS.A Royal Dutch Shell 0.02 +11.00% 1233390 47.39 0.00
SNY Sanofi-Aventis SA 0.02 +6.00% 955524 47.47 47.19
SYMC Symantec Corporation 0.02 -31.00% 3773642 19.47 23.79
XRX Xerox Corporation 0.02 -70.00% 4731786 9.73 12.92
LLTC Linear Technology Corporation 0.02 +16.00% 1113098 40.35 46.86
TOT TOTAL S.A. 0.02 -5.00% 1252144 44.72 48.03
Canadian Natural Resources 0.02 +58.00% 3238452 19.45 0.00
SRCL Stericycle 0.02 +25.00% 391892 139.31 135.67
MUR Murphy Oil Corporation 0.02 -12.00% 2349738 24.20 46.97
MAR Marriott International 0.02 -30.00% 857485 68.20 81.60
WRE Washington Real Estate Investment Trust 0.02 +53.00% 2054690 24.93 26.64
CTAS Cintas Corporation 0.02 +7.00% 683801 85.75 82.26
MAN Manpower 0.02 +33.00% 802488 81.89 82.17
SLG SL Green Realty 0.02 -5.00% 485088 108.16 124.46
DLTR Dollar Tree 0.02 -39.00% 889876 66.66 80.00
WCC WESCO International 0.02 968890 46.47 67.58
SPF Standard Pacific 0.02 +14.00% 5977508 8.00 8.37
EXP Eagle Materials 0.02 +14.00% 836591 68.42 81.98
BECN Beacon Roofing Supply 0.02 +32.00% 1401188 32.48 27.51
Bce 0.02 +135.00% 1160587 40.96 0.00
XEL Xcel Energy 0.02 -10.00% 1655776 35.41 33.87
Magna Intl Inc cl a 0.02 +66.00% 965478 48.01 0.00
ADS Alliance Data Systems Corporation 0.02 -8.00% 189741 258.98 275.30
CYN City National Corporation 0.02 +80.00% 762471 88.06 88.49
ROP Roper Industries 0.02 -4.00% 300844 156.70 166.10
SJM J.M. Smucker Company 0.02 -24.00% 467093 114.09 110.22
KALU Kaiser Aluminum 0.02 -5.00% 686598 80.25 75.34
HCC HCC Insurance Holdings 0.02 792786 77.47 56.00
NVR NVR 0.02 +8.00% 33046 1525.23 1330.70
TM Toyota Motor Corporation 0.02 486304 117.29 134.15
CSL Carlisle Companies 0.02 -19.00% 611545 87.38 91.27
NXST Nexstar Broadcasting 0.02 +13.00% 1014333 47.35 54.88
GRA W.R. Grace & Co. 0.02 -3.00% 636168 93.05 96.83
CVC Cablevision Systems Corporation 0.02 +174.00% 2271310 32.47 17.81
Amdocs Ltd ord 0.02 +21.00% 946164 56.88 0.00
Gold 0.02 +49.00% 3586395 12.52 0.00
Endurance Specialty Hldgs Lt shs 0.02 832286 61.03 0.00
EAT Brinker International 0.02 907685 52.67 58.33
Invesco Ltd shs 0.02 -34.00% 1907820 31.23 0.00
WYN Wyndham Worldwide Corporation 0.02 +16.00% 987073 71.90 89.37
ETR Entergy Corporation 0.02 -56.00% 700366 65.10 75.05
MDRX Allscripts Healthcare Solutions 0.02 -63.00% 5942370 12.40 11.88
AFSI Amtrust Financial Services 0.02 +97.00% 1152034 62.98 55.19
MT ArcelorMittal 0.02 +11.00% 10005476 5.15 10.31
EIX Edison International 0.02 -45.00% 960047 63.07 61.82
GPK Graphic Packaging Holding Company 0.02 -27.00% 3916590 12.79 14.30
JLL Jones Lang LaSalle Incorporated 0.02 +8.00% 324574 143.77 155.46
Marvell Technology 0.02 +6.00% 7865317 9.05 0.00
Transcanada 0.02 -38.00% 1696641 31.58 0.00
AEL American Equity Investment Life Holding 0.02 3028736 23.31 28.29
ARCC Ares Capital Corporation 0.02 +17.00% 3360496 14.48 16.86
Flextronics International Ltd Com Stk 0.02 +2.00% 5456837 10.54 0.00
MIC Macquarie Infrastructure Company 0.02 +9.00% 901993 74.66 79.37
MDCO Medicines Company 0.02 +103.00% 1636056 37.96 27.02
MKSI MKS Instruments 0.02 -2.00% 1417671 33.52 34.42
ASGN On Assignment 0.02 -24.00% 1549288 36.90 37.29
POL PolyOne Corporation 0.02 +15.00% 1674970 29.33 38.59
PRSP Prosperity Bancshares 0.02 +2.00% 1475948 49.11 0.00
WNR Western Refining 0.02 +31.00% 1586772 44.12 45.85
ABG Asbury Automotive 0.02 +48.00% 653105 81.15 75.23
APU AmeriGas Partners 0.02 -15.00% 1285772 41.53 47.34
BHP BHP Billiton 0.02 +5.00% 1501732 31.62 45.68
CNP CenterPoint Energy 0.02 +19.00% 2879620 18.04 20.60
CRZO Carrizo Oil & Gas 0.02 +4.00% 2237305 30.54 46.90
CYT Cytec Industries 0.02 +17.00% 944339 73.85 51.62
DEI Douglas Emmett 0.02 +206.00% 1757227 28.72 27.61
DGX Quest Diagnostics Incorporated 0.02 +4.00% 1132478 61.47 70.85
DTE DTE Energy Company 0.02 -6.00% 632681 80.37 78.53
FFIN First Financial Bankshares 0.02 +5.00% 1545867 31.78 26.83
GME GameStop 0.02 +81.00% 1556747 41.21 40.53
KRC Kilroy Realty Corporation 0.02 +12.00% 889368 65.16 72.45
LHO LaSalle Hotel Properties 0.02 +304.00% 2057548 28.39 38.02
LLL L-3 Communications Holdings 0.02 +7.00% 648778 104.52 125.86
MOG.A Moog 0.02 -2.00% 893678 54.06 0.00
NJR New Jersey Resources Corporation 0.02 +9.00% 2149721 30.03 28.89
OHI Omega Healthcare Investors 0.02 +7.00% 2098582 35.15 38.61
OIS Oil States International 0.02 -39.00% 1992473 26.13 41.99
PLXS Plexus 0.02 +22.00% 1187547 38.61 39.16
PPS Post Properties 0.02 -32.00% 1243023 58.29 55.21
ARLP Alliance Resource Partners 0.02 +124.00% 2329889 22.26 35.34
ARMH ARM Holdings 0.02 +119.00% 1180659 43.25 52.66
BWP Boardwalk Pipeline Partners 0.02 -11.00% 6059956 11.77 16.18
HMSY HMS Holdings 0.02 -29.00% 5200537 8.77 16.67
ISIS ISIS Pharmaceuticals 0.02 1341757 40.42 68.14
Lululemon Athletica 0.02 +27.00% 1434386 50.65 0.00
MFA MFA Mortgage Investments 0.02 -3.00% 7227444 6.81 7.82
SF Stifel Financial 0.02 1404377 42.10 54.51
UTHR United Therapeutics Corporation 0.02 -8.00% 559505 131.24 161.87
Bk Nova Cad 0.02 +19.00% 1020073 44.08 0.00
CHD Church & Dwight 0.02 +61.00% 880335 83.90 83.20
DRE Duke Realty Corporation 0.02 +3.00% 3842175 19.05 20.41
ELS Equity Lifestyle Properties 0.02 +44.00% 943827 58.57 52.68
GBCI Glacier Ban 0.02 2093647 26.39 24.79
HCSG Healthcare Services 0.02 -8.00% 1602531 33.70 32.10
KAMN Kaman Corporation 0.02 +2.00% 1408672 35.85 40.43
NWE NorthWestern Corporation 0.02 +6.00% 1329275 53.83 50.93
OFC Corporate Office Properties Trust 0.02 +13.00% 2568852 21.03 28.77
PNFP Pinnacle Financial Partners 0.02 1281236 49.40 41.92
ROK Rockwell Automation 0.02 +21.00% 597507 101.47 110.21
SFG StanCorp Financial 0.02 +462.00% 476637 114.20 66.40
UMBF UMB Financial Corporation 0.02 -12.00% 923725 50.82 50.56
WTS Watts Water Technologies 0.02 +2.00% 1001934 52.84 52.83
AXE Anixter International 0.02 +30.00% 802316 57.76 75.63
HLS HEALTHSOUTH 0.02 -36.00% 1270321 38.37 41.95
INFI Infinity Pharmaceuticals 0.02 -2.00% 5446540 8.45 15.42
SNH Senior Housing Properties Trust 0.02 -3.00% 3505891 16.20 21.25
Tor Dom Bk Cad 0.02 +3.00% 1701957 39.42 0.00
ARE Alexandria Real Estate Equities 0.02 +11.00% 668201 84.67 94.19
Bank Of Montreal Cadcom Npv 0.02 +133.00% 1215941 54.56 0.00
ARI Apollo Commercial Real Est. Finance 0.02 +4.00% 3397744 15.71 16.81
EQT EQT Corporation 0.02 +22.00% 708863 64.77 75.80
ITB iShares Dow Jones US Home Const. 0.02 -24.00% 2664806 26.10 26.59
KW Kennedy-Wilson Holdings 0.02 +2.00% 2803612 22.16 25.70
LLNW Limelight Networks 0.02 30804884 1.91 3.57
MD Mednax 0.02 749519 76.79 70.95
NNN National Retail Properties 0.02 +5.00% 1881890 36.27 39.10
BDN Brandywine Realty Trust 0.02 -3.00% 4966544 12.32 14.84
OEF iShares S&P; 100 Index 0.02 +3.00% 687943 84.78 90.39
AGG iShares Lehman Aggregate Bond 0.02 -22.00% 655809 109.58 110.29
PPC Pilgrim's Pride Corporation 0.02 -4.00% 2249025 20.78 24.81
REG Regency Centers Corporation 0.02 -7.00% 983505 62.15 63.99
DG Dollar General 0.02 -19.00% 681511 72.44 71.52
RAX Rackspace Hosting 0.02 +49.00% 2798321 24.68 51.20
SPR Spirit AeroSystems Holdings 0.02 +5.00% 1505695 48.34 50.94
Thomson Reuters 0.02 +16.00% 1239897 40.26 0.00
UDR UDR 0.02 -14.00% 1428875 34.48 31.76
DFT DuPont Fabros Technology 0.02 -7.00% 2040515 25.88 31.04
VRNT Verint Systems 0.02 +54.00% 1409823 43.16 57.84
HPP Hudson Pacific Properties 0.02 -2.00% 2454034 28.79 30.76
SFUN SouFun Holdings 0.02 -23.00% 9354223 6.60 5.84
EPI WisdomTree India Earnings Fund 0.02 +69.00% 2530049 19.92 23.12
VO Vanguard Mid-Cap ETF 0.02 +7.00% 400677 116.67 125.59
FXL First Trust Tech AlphaDEX Fnd 0.02 +208.00% 1818352 31.65 35.61
BND Vanguard Total Bond Market ETF 0.02 -12.00% 686228 81.93 82.52
Anacor Pharmaceuticals In 0.02 +84.00% 420118 117.71 0.00
ELGX Endologix 0.02 +19.00% 4475171 12.24 15.20
PDM Piedmont Office Realty Trust 0.02 +15.00% 4105908 17.89 17.72
TRNO Terreno Realty Corporation 0.02 2306230 19.63 22.02
Maiden Holdings Ltd shs 0.02 +2.00% 4002634 13.87 0.00
VYM Vanguard High Dividend Yield ETF 0.02 +2.00% 841723 62.65 67.70
JNK SPDR Barclays Capital High Yield B 0.02 -44.00% 1741865 35.66 39.12
IYH iShares Dow Jones US Healthcare 0.02 +2.00% 434290 139.92 150.90
IYG iShares Dow Jones US Financial Svc. 0.02 +16.00% 556079 85.48 89.18
Wisdomtree Tr em lcl debt fd 0.02 +59.00% 1653584 34.65 0.00
Pembina Pipeline 0.02 -4.00% 2235066 24.01 0.00
Huntington Ingalls Inds 0.02 +35.00% 534810 107.15 0.00
Pacira Pharmaceuticals 0.02 +28.00% 1130043 41.10 0.00
Tornier Nv 0.02 -12.00% 2667883 20.40 0.00
Banner 0.02 995947 47.77 0.00
Progressive Waste Solutions 0.02 +12.00% 1704981 26.43 0.00
Ishares High Dividend Equity F 0.02 967954 69.58 0.00
Golar Lng Partners Lp unit 0.02 -18.00% 4540427 14.68 0.00
Marriott Vacations Wrldwde Cp 0.02 +4.00% 694789 68.14 0.00
Acadia Healthcare 0.02 +14.00% 819439 66.27 0.00
Jazz Pharmaceuticals 0.02 -6.00% 364100 132.81 0.00
Market Vectors Etf Tr pharmaceutical 0.02 1145797 62.97 0.00
Proshares Tr Ii sht vix st trm 0.02 +20.00% 1512349 47.61 0.00
Rose Rock Midstream L P 0.02 -25.00% 2664175 24.34 0.00
Us Natural Gas Fd Etf 0.02 +194.00% 4964767 11.61 0.00
Aon 0.02 -32.00% 524523 88.61 0.00
Allison Transmission Hldngs I 0.02 +295.00% 1998343 26.69 0.00
Guidewire Software 0.02 -66.00% 922987 52.55 0.00
Vantiv Inc Cl A 0.02 +62.00% 1052595 44.92 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.02 +8.00% 2350251 26.54 0.00
Retail Properties Of America 0.02 +5.00% 3763042 14.09 0.00
Pdc Energy 0.02 +696.00% 952601 53.01 0.00
Everbank Finl 0.02 +3608.00% 2770703 19.30 0.00
Bloomin Brands 0.02 3774377 18.18 0.00
Wp Carey 0.02 +39.00% 1000013 57.81 0.00
Wright Express 0.02 -22.00% 720167 86.83 0.00
Berry Plastics 0.02 -10.00% 2267595 30.07 0.00
WESTERN GAS EQUITY Partners 0.02 +48.00% 1550917 39.43 0.00
Realogy Hldgs 0.02 +22.00% 1317450 37.63 0.00
Diamondback Energy 0.02 1018312 64.60 0.00
Pbf Energy Inc cl a 0.02 +126.00% 1906468 28.23 0.00
Seadrill Partners 0.02 -4.00% 4764037 9.37 0.00
Solarcity 0.02 +18.00% 1254877 42.71 0.00
Ptc 0.02 -18.00% 1828470 31.74 0.00
Cvr Refng 0.02 -6.00% 2498884 19.12 0.00
Pinnacle Foods Inc De 0.02 +131.00% 1099665 41.88 0.00
Financial Bear 3x 0.02 +27.00% 4638785 12.84 0.00
Quintiles Transnatio Hldgs I 0.02 +52.00% 785349 69.57 0.00
Bluebird Bio 0.02 +40.00% 566021 85.55 0.00
Diamond Resorts International 0.02 +27.00% 2703025 23.39 0.00
Veeva Sys Inc cl a 0.02 +8.00% 2281081 23.41 0.00
Gaming & Leisure Pptys 0.02 +12.00% 1537324 29.70 0.00
Dbx Etf Tr dbxtr har cs 300 0.02 -13.00% 1646894 32.34 0.00
Perrigo Company 0.02 +9.00% 408292 157.27 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.02 NEW 1806846 40.28 0.00
Rsp Permian 0.02 +172.00% 2689304 20.25 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.02 NEW 3100262 21.93 0.00
Heron Therapeutics 0.02 +14627.00% 2249039 24.40 0.00
Ally Financial 0.02 2995582 20.38 0.00
South State Corporation 0.02 722103 76.85 0.00
Parsley Energy Inc-class A 0.02 +89.00% 3188490 15.07 0.00
Memorial Resource Development 0.02 +1298.00% 4016146 17.58 0.00
Equity Commonwealth 0.02 +14.00% 2039664 27.24 0.00
Ishares msci ukamp; 0.02 +102.00% 2930016 16.39 0.00
Mobileye N.v. 0.02 -53.00% 1091003 45.48 0.00
Synchrony Financial 0.02 +123.00% 1871500 31.30 0.00
Suno 0.02 +46.00% 1580224 33.85 0.00
Ishares Tr cur hdg ms emu 0.02 +1708.00% 2015413 24.80 0.00
Dominion Mid Stream 0.02 +6.00% 1788758 26.89 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 1397895 35.92 0.00
Csi Compress 0.02 +11.00% 4330420 12.51 0.00
Liberty Broadband Cl C 0.02 +18.00% 1398891 51.17 0.00
Great Wastern Ban 0.02 2176404 25.37 0.00
Om Asset Management 0.02 2879942 15.44 0.00
Legacytexas Financial 0.02 2038765 30.49 0.00
Columbia Pipeline Prtn -redh 0.02 +53.00% 4605501 12.66 0.00
Tegna Inc Com stock 0.02 +73.00% 2068792 22.39 0.00
Press Ganey Holdings 0.02 1937723 29.59 0.00
Ing Groep N V dbcv 6.500%12/2 0.02 -8.00% 57950000 0.95 0.00
Columbia Pipeline 0.02 NEW 2492249 18.29 0.00
Vareit, Inc reits 0.02 NEW 7522906 7.72 0.00
Care Cap Properties 0.02 NEW 1786051 32.93 0.00
CVA Covanta Holding Corporation 0.01 -8.00% 865810 17.45 20.95
GSM Globe Specialty Metals 0.01 +15.00% 1955545 12.13 16.77
L Loews Corporation 0.01 -20.00% 450115 36.14 39.42
PHH PHH Corporation 0.01 +4163.00% 1154160 14.12 23.22
HAS Hasbro 0.01 -35.00% 580556 72.14 61.01
MPEL Melco Crown Entertainment 0.01 -17.00% 1781941 13.76 21.14
FMX Fomento Economico Mexicano SAB 0.01 -11.00% 273860 89.24 86.48
CHL China Mobile 0.01 -19.00% 651053 59.50 63.03
CMS CMS Energy Corporation 0.01 +18.00% 828485 35.32 32.93
IBN ICICI Bank 0.01 +43.00% 2342741 8.38 11.08
TS Tenaris S.A. 0.01 -14.00% 1280306 24.11 27.37
ANSS ANSYS 0.01 +4.00% 417293 88.14 85.06
Radware Ltd ord 0.01 +32.00% 1583759 16.26 0.00
JOYG Joy Global 0.01 +241.00% 1483224 14.93 0.00
SFI iStar Financial 0.01 +16.00% 1852752 12.58 0.00
NLY Annaly Capital Management 0.01 -29.00% 3175868 9.87 10.36
Wells Fargo & Company Non-cum Perpet cnv 0.01 -18.00% 23989 1167.99 0.00
AIZ Assurant 0.01 -40.00% 216901 79.01 61.02
SBNY Signature Bank 0.01 +72.00% 184073 137.56 124.56
AMTD TD Ameritrade Holding 0.01 +19.00% 1165809 31.84 37.51
RLI RLI 0.01 +3.00% 676217 53.51 48.75
MTG MGIC Investment 0.01 -13.00% 2673263 9.26 9.39
LM Legg Mason 0.01 -13.00% 692891 41.61 54.88
PBCT People's United Financial 0.01 +29.00% 2331716 15.73 14.88
EFX Equifax 0.01 -2.00% 355457 97.18 91.97
AN AutoNation 0.01 +65.00% 601821 58.18 60.20
COG Cabot Oil & Gas Corporation 0.01 -13.00% 837550 21.86 27.30
MTB M&T; Bank Corporation 0.01 -27.00% 215354 121.95 121.63
RRC Range Resources 0.01 -9.00% 483366 32.12 47.15
DKS Dick's Sporting Goods 0.01 -59.00% 364974 49.61 56.47
HSNI HSN 0.01 731466 57.24 66.23
RMD ResMed 0.01 -7.00% 475613 50.96 67.11
SNE Sony Corporation 0.01 -13.00% 966799 24.50 26.85
AES AES Corporation 0.01 +19.00% 3688596 9.79 12.14
RYL Ryland 0.01 +41.00% 431600 40.83 44.80
Shaw Communications Inc cl b conv 0.01 +282.00% 1117497 19.40 0.00
AEO American Eagle Outfitters 0.01 -22.00% 2294516 15.63 16.91
ADSK Autodesk 0.01 788788 44.14 60.20
Cameco Corporation 0.01 +28.00% 1493319 12.17 0.00
CLR Continental Resources 0.01 +66.00% 762345 28.97 43.64
CBRL Cracker Barrel Old Country Store 0.01 +349.00% 212551 147.29 150.50
GPC Genuine Parts Company 0.01 -28.00% 530796 82.89 92.26
IDXX IDEXX Laboratories 0.01 -15.00% 281339 74.25 149.73
JBHT J.B. Hunt Transport Services 0.01 +104.00% 392319 71.40 85.39
MAT Mattel 0.01 -17.00% 1679702 21.06 24.73
MCY Mercury General Corporation 0.01 -3.00% 557162 50.52 54.21
MCHP Microchip Technology 0.01 -83.00% 516985 43.09 49.28
PBI Pitney Bowes 0.01 -27.00% 944554 19.85 22.29
PII Polaris Industries 0.01 +2.00% 246627 119.87 148.18
RRD R.R. Donnelley & Sons Company 0.01 -34.00% 1193771 14.56 19.42
RPM RPM International 0.01 +6.00% 384238 41.89 47.86
SEE Sealed Air 0.01 -31.00% 432768 46.88 45.48
SLH Solera Holdings 0.01 +366.00% 344822 54.00 50.88
VAL Valspar Corporation 0.01 -19.00% 331260 71.88 85.35
TRMB Trimble Navigation 0.01 +56.00% 1224993 16.42 25.75
WCN Waste Connections 0.01 -3.00% 427045 48.58 47.19
WSO Watsco, Incorporated 0.01 +21.00% 278627 118.48 117.82
Willis Group Holdings 0.01 -11.00% 563050 40.97 0.00
DNB Dun & Bradstreet Corporation 0.01 -25.00% 156539 105.00 127.49
BSX Boston Scientific Corporation 0.01 -55.00% 2419768 16.41 16.49
EXH Exterran Holdings 0.01 2399615 18.00 30.90
KBR KBR 0.01 +11.00% 1153326 16.66 14.89
VMC Vulcan Materials Company 0.01 +19.00% 342629 89.21 82.73
CMA Comerica Incorporated 0.01 -22.00% 796637 41.10 45.57
CMC Commercial Metals Company 0.01 +6.00% 2378754 13.55 14.51
NWL Newell Rubbermaid 0.01 -21.00% 604011 39.71 37.57
RF Regions Financial Corporation 0.01 -21.00% 4323381 9.01 9.54
STE Steris Corporation 0.01 +35.00% 342561 64.97 64.39
SIVB SVB Financial 0.01 +16.00% 168348 115.54 124.11
HBI Hanesbrands 0.01 -30.00% 967186 28.94 32.16
DVA DaVita 0.01 -31.00% 427704 72.33 78.60
IFF International Flavors & Fragrances 0.01 -20.00% 392003 103.26 117.32
COO Cooper Companies 0.01 -56.00% 112328 148.86 182.47
BMS Bemis Company 0.01 +13.00% 514181 39.57 47.06
WDR Waddell & Reed Financial 0.01 +37.00% 707847 34.77 48.34
THOR Thoratec Corporation 0.01 -6.00% 342475 63.26 39.23
CINF Cincinnati Financial Corporation 0.01 696904 53.80 52.08
MTW Manitowoc Company 0.01 +367.00% 2693561 14.99 19.75
JBLU JetBlue Airways Corporation 0.01 -60.00% 985238 25.77 17.12
UNM Unum 0.01 -33.00% 605824 32.08 33.01
Agrium 0.01 +76.00% 494518 89.50 0.00
ODP Office Depot 0.01 -50.00% 2786751 6.42 9.28
EMN Eastman Chemical Company 0.01 -24.00% 510345 64.72 71.40
SNPS Synopsys 0.01 +16.00% 876800 46.18 45.25
CDNS Cadence Design Systems 0.01 -15.00% 1753383 20.68 17.85
WCG WellCare Health Plans 0.01 +13.00% 269710 86.18 88.95
MW Men's Wearhouse 0.01 +19.00% 506338 42.52 48.01
CPB Campbell Soup Company 0.01 -27.00% 360106 50.68 45.09
AU AngloGold Ashanti 0.01 +71.00% 3730066 8.19 8.98
IDTI Integrated Device Technology 0.01 -36.00% 746622 20.30 19.98
NI NiSource 0.01 -6.00% 1887944 18.55 41.22
AFG American Financial 0.01 +34.00% 395096 68.91 62.49
PCL Plum Creek Timber 0.01 -40.00% 498497 39.51 41.89
MSM MSC Industrial Direct 0.01 +12.00% 311495 61.03 71.20
AGCO AGCO Corporation 0.01 -4.00% 395448 46.63 47.82
ARW Arrow Electronics 0.01 +2.00% 579242 55.28 60.53
IT Gartner 0.01 -34.00% 350275 83.93 80.12
CX Cemex SAB de CV 0.01 -42.00% 4077075 6.99 9.12
CSC Computer Sciences Corporation 0.01 -30.00% 366757 61.38 67.18
CS Credit Suisse Group AG 0.01 1575061 24.03 24.99
DEO Diageo 0.01 +12.00% 291318 107.81 110.91
LINTA Liberty Media 0.01 -60.00% 1561553 26.23 0.00
RDS.B Royal Dutch Shell 0.01 +5.00% 364775 47.49 0.00
TEF Telefonica S.A. 0.01 1950069 12.04 14.04
Encana 0.01 -30.00% 2417989 6.44 0.00
Y Alleghany Corporation 0.01 -33.00% 33157 468.12 460.40
FMBI First Midwest Ban 0.01 +7.00% 2008677 17.54 17.16
TMK Torchmark Corporation 0.01 -36.00% 410520 56.40 53.48
Canadian Pacific Railway 0.01 +127.00% 280514 143.57 0.00
MTU Mitsubishi UFJ Financial 0.01 4131278 6.09 6.19
PDCO Patterson Companies 0.01 +359.00% 1001071 43.25 48.45
MBI MBIA 0.01 3883550 6.08 9.06
Lazard Ltd-cl A shs a 0.01 +87.00% 728791 43.30 0.00
LXK Lexmark International 0.01 +97.00% 1022628 28.98 38.67
JEC Jacobs Engineering 0.01 -86.00% 452389 37.43 42.89
Imperial Oil 0.01 +78.00% 1059191 31.61 0.00
HAR Harman International Industries Inc./DE/ 0.01 -14.00% 364902 95.99 131.40
FCE.A Forest City Enterprises 0.01 +81.00% 796166 20.13 0.00
ITC ITC Holdings 0.01 -28.00% 449745 33.34 35.94
NVO Novo Nordisk A/S 0.01 +2.00% 633794 54.24 46.07
NSH NuStar GP Holdings 0.01 +4.00% 1162290 26.73 34.82
ANF Abercrombie & Fitch 0.01 +125.00% 1437730 21.19 21.19
MKL Markel Corporation 0.01 +20.00% 51687 801.85 738.67
PBH Prestige Brands Holdings 0.01 -11.00% 808615 45.16 38.46
BCS Barclays 0.01 +7.00% 1703712 14.78 15.15
HSY Hershey Company 0.01 -6.00% 390706 91.88 98.43
FDS FactSet Research Systems 0.01 -8.00% 257372 159.81 150.33
TOL Toll Brothers 0.01 -32.00% 1210303 34.24 37.37
PRA ProAssurance Corporation 0.01 -7.00% 852087 49.07 44.85
SCI Service Corporation International 0.01 +80.00% 1103916 27.10 25.12
OMC Omni 0.01 -13.00% 495680 65.90 76.16
PZZA Papa John's Int'l 0.01 +26.00% 242011 68.48 60.42
WR Westar Energy 0.01 +147.00% 648435 38.44 36.94
CSGP CoStar 0.01 +97.00% 143477 173.06 190.13
BIG Big Lots 0.01 +19.00% 319878 47.92 50.09
EWBC East West Ban 0.01 +44.00% 1024604 38.42 40.15
WBC WABCO Holdings 0.01 +46.00% 291143 104.83 114.66
DOV Dover Corporation 0.01 -84.00% 261372 57.18 70.44
FTR Frontier Communications 0.01 -41.00% 3815990 4.75 7.40
ORI Old Republic International Corporation 0.01 2025918 15.64 14.60
Arch Capital 0.01 +40.00% 390910 73.47 0.00
Axis Capital Holdings 0.01 +3.00% 563194 53.72 0.00
CHRW C.H. Robinson Worldwide 0.01 -28.00% 580878 67.78 72.00
CHK Chesapeake Energy Corporation 0.01 +47.00% 5084469 7.33 14.13
FAST Fastenal Company 0.01 +11.00% 928747 36.61 40.46
FSLR First Solar 0.01 -7.00% 717588 42.75 60.28
HDB HDFC Bank 0.01 -44.00% 468731 61.09 60.17
IEX IDEX Corporation 0.01 +7.00% 482850 71.30 74.18
PCAR PACCAR 0.01 772035 52.17 60.73
PAM Pampa Energia S.A. 0.01 1306704 15.27 15.37
RHI Robert Half International 0.01 -2.00% 624501 51.16 59.74
VRSK Verisk Analytics 0.01 -40.00% 258696 73.91 69.61
VAR Varian Medical Systems 0.01 +36.00% 415929 73.78 93.09
Sina Corporation 0.01 -17.00% 531103 40.12 0.00
EEQ Enbridge Energy Management 0.01 -6.00% 710830 23.78 35.50
BSV Vanguard Short-Term Bond ETF 0.01 +44.00% 244206 80.39 80.04
FIG Fortress Investment 0.01 -10.00% 7925434 5.55 7.54
MRO Marathon Oil Corporation 0.01 -8.00% 1991749 15.40 26.02
SOHU Sohu 0.01 +155.00% 843317 41.30 52.51
UMPQ Umpqua Holdings Corporation 0.01 +93.00% 986275 16.30 16.43
WLL Whiting Petroleum Corporation 0.01 +47.00% 1187321 15.27 37.80
DPZ Domino's Pizza 0.01 +19.00% 298654 107.91 98.89
TTC Toro Company 0.01 -8.00% 274466 70.54 66.03
FUN Cedar Fair 0.01 +35.00% 583385 52.61 53.78
SBGI Sinclair Broadcast 0.01 -2.00% 964806 25.32 26.27
FICO Fair Isaac Corporation 0.01 +31.00% 197134 84.50 82.81
GKSR G&K; Services 0.01 +4.00% 553029 66.67 0.00
CTRP Ctrip.com International 0.01 -46.00% 688540 63.18 45.17
RAD Rite Aid Corporation 0.01 +18.00% 2999667 6.07 7.34
Aspen Insurance Holdings Ltd shs 0.01 +8.00% 586210 46.47 0.00
AMD Advanced Micro Devices 0.01 +7.00% 20890287 1.72 2.92
MMS MAXIMUS 0.01 +48.00% 254659 59.56 61.29
PWR Quanta Services 0.01 +7.00% 931829 24.21 28.12
Teekay Shipping Marshall Isl 0.01 594728 29.64 0.00
TCBI Texas Capital Bancshares 0.01 624207 52.42 49.51
ASR Grupo Aeroportuario del Sureste 0.01 113121 152.26 126.55
ACAS American Capital 0.01 +64.00% 1634962 12.16 14.80
BPFH Boston Private Financial Holdings 0.01 3141800 11.70 12.24
CTS CTS Corporation 0.01 1515005 18.53 17.26
FCS Fairchild Semiconductor International 0.01 -2.00% 2206548 14.04 17.85
HNT Health Net 0.01 -42.00% 544557 60.22 56.50
KS KapStone Paper and Packaging 0.01 -59.00% 1008275 16.51 31.46
KEY Key 0.01 -44.00% 2883685 13.01 14.07
MTH Meritage Homes Corporation 0.01 870813 36.52 42.65
NEWP Newport Corporation 0.01 +17.00% 2082207 13.76 19.01
OZM Och-Ziff Capital Management 0.01 +19.00% 2856217 8.73 12.44
Rogers Communications -cl B 0.01 +194.00% 732719 34.47 0.00
Sun Life Financial 0.01 +31.00% 545992 32.28 0.00
ABMD ABIOMED 0.01 +317.00% 209329 92.71 58.77
UHAL AMER 0.01 +42.00% 39459 393.47 311.63
BKH Black Hills Corporation 0.01 -4.00% 806790 41.35 48.03
BRKL Brookline Ban 0.01 +10.00% 1866328 10.14 9.57
CYH Community Health Systems 0.01 +39.00% 1035227 42.77 49.70
CY Cypress Semiconductor Corporation 0.01 -66.00% 1986140 8.52 15.52
HUN Huntsman Corporation 0.01 2377387 9.69 21.77
IM Ingram Micro 0.01 +107.00% 995169 27.24 23.43
EZU iShares MSCI EMU Index 0.01 -38.00% 730453 34.34 37.39
LFUS Littelfuse 0.01 310789 91.13 94.91
RS Reliance Steel & Aluminum 0.01 +37.00% 366836 54.01 55.64
AB AllianceBernstein Holding 0.01 +17.00% 1050559 26.60 28.01
ACC American Campus Communities 0.01 465615 36.24 40.71
Assured Guaranty 0.01 -16.00% 1451308 25.00 0.00
ALGN Align Technology 0.01 -23.00% 262695 56.76 57.05
ATO Atmos Energy Corporation 0.01 +16.00% 636716 58.18 51.93
ATU Actuant Corporation 0.01 2336533 18.39 24.35
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 +4.00% 3687200 8.37 9.42
BRKR Bruker Corporation 0.01 -49.00% 1808645 16.43 18.90
CBU Community Bank System 0.01 1157235 37.18 34.61
CCMP Cabot Microelectronics Corporation 0.01 -4.00% 1039995 38.73 49.96
Cibc Cad 0.01 +33.00% 417237 71.97 0.00
CORE Core-Mark Holding Company 0.01 536743 65.45 58.67
Capital Product 0.01 +13.00% 5240754 6.15 0.00
CTB Cooper Tire & Rubber Company 0.01 +49.00% 798209 39.51 38.00
CVI CVR Energy 0.01 -15.00% 809607 41.05 38.69
DCOM Dime Community Bancshares 0.01 +11.00% 952056 16.90 15.18
DK Delek US Holdings 0.01 +32.00% 1012447 27.70 36.26
EEP Enbridge Energy Partners 0.01 -27.00% 901826 24.72 36.35
EPAY Bottomline Technologies 0.01 -11.00% 1178606 25.01 25.83
EXEL Exelixis 0.01 -30.00% 3136442 5.61 3.00
FFIC Flushing Financial Corporation 0.01 1232541 20.02 19.46
Group Cgi Cad Cl A 0.01 +153.00% 577742 36.21 0.00
HRC Hill-Rom Holdings 0.01 -4.00% 426254 51.99 47.72
IDCC InterDigital 0.01 +36.00% 342603 50.60 53.05
JBL Jabil Circuit 0.01 +85.00% 1112026 22.37 21.29
JJSF J&J; Snack Foods 0.01 +19.00% 342796 113.67 97.41
LNT Alliant Energy Corporation 0.01 +10.00% 641040 58.49 60.35
MANH Manhattan Associates 0.01 +15.00% 414355 62.30 48.43
MHO M/I Homes 0.01 +9.00% 1078288 23.58 21.51
MINI Mobile Mini 0.01 1374902 30.79 40.16
MKTX MarketAxess Holdings 0.01 -4.00% 333657 92.86 85.47
MPW Medical Properties Trust 0.01 +14.00% 1451753 11.06 13.91
PEGA Pegasystems 0.01 -34.00% 844635 24.61 19.81
PUK Prudential Public Limited Company 0.01 +6.00% 389827 42.15 48.95
Qiagen N.v. 0.01 +10.00% 808918 25.80 0.00
Royal Gold 0.01 +15.00% 319685 46.98 0.00
RNST Renasant 0.01 +4947.00% 676106 32.85 28.26
SEP Spectra Energy Partners 0.01 +95.00% 885288 40.22 50.24
SHOO Steven Madden 0.01 -4.00% 643618 36.64 36.28
SKX Skechers USA 0.01 -24.00% 248101 134.08 67.44
SMTC Semtech Corporation 0.01 +38.00% 2466471 15.10 27.13
SPH Suburban Propane Partners 0.01 -10.00% 519833 32.87 43.73
STD Banco Santander, S.A. 0.01 +9.00% 4248002 5.27 0.00
TCLP TC Pipelines 0.01 -12.00% 714595 47.62 0.00
TRN Trinity Industries 0.01 -18.00% 1197649 22.67 30.84
TTM Tata Motors 0.01 +531.00% 1230288 22.50 46.30
TYPE Monotype Imaging Holdings 0.01 1184872 21.83 31.77
UGI UGI Corporation 0.01 -17.00% 1000895 34.82 31.93
WTFC Wintrust Financial Corporation 0.01 +543.00% 342575 53.44 46.92
Cimarex Energy 0.01 -62.00% 330034 102.48 0.00
ABB ABB 0.01 -21.00% 870430 17.67 20.21
AHGP Alliance Holdings GP 0.01 -18.00% 735517 30.96 49.59
ALJ Alon USA Energy 0.01 1647088 18.07 14.28
AMSF Amerisafe 0.01 -2.00% 458841 49.77 39.88
ATHN athenahealth 0.01 -8.00% 111485 133.37 120.44
BBD Banco Bradesco SA 0.01 +77.00% 8263865 5.36 10.81
BTI British American Tobac 0.01 +25.00% 268339 110.13 108.89
CBI Chicago Bridge & Iron Company N.V. 0.01 -13.00% 813642 39.66 46.73
CREE Cree 0.01 +169.00% 1652306 24.23 38.59
DECK Deckers Outdoor Corporation 0.01 -41.00% 337367 58.06 72.60
ING ING Groep N.V. 0.01 +3.00% 1174252 14.12 14.08
INT World Fuel Services Corporation 0.01 +3.00% 947871 35.80 53.16
KLAC KLA-Tencor Corporation 0.01 -10.00% 677566 50.00 60.32
LII Lennox International 0.01 +230.00% 239192 113.33 107.33
MNKD MannKind Corporation 0.01 +25.00% 5681755 3.21 5.54
MNRO Monro Muffler Brake 0.01 -7.00% 308359 67.57 62.59
NBIX Neurocrine Biosciences 0.01 +114.00% 713574 39.79 40.28
NTCT NetScout Systems 0.01 +628.00% 1037921 35.37 40.72
NUVA NuVasive 0.01 -25.00% 520139 48.22 44.67
ODFL Old Dominion Freight Line 0.01 486680 61.00 77.51
PFS Provident Financial Services 0.01 1767483 19.50 18.14
SLAB Silicon Laboratories 0.01 +111.00% 688740 41.55 50.30
Teekay Lng Partners 0.01 +49.00% 769306 23.92 0.00
THG Hanover Insurance 0.01 +61.00% 214905 77.70 68.76
TRAK DealerTrack Holdings 0.01 +229.00% 328343 63.16 37.34
UL Unilever 0.01 +20.00% 579235 40.79 42.20
URBN Urban Outfitters 0.01 -50.00% 639588 29.38 44.81
WAB Wabtec Corporation 0.01 +19.00% 407497 88.05 91.75
X United States Steel Corporation 0.01 +60.00% 3223296 10.42 22.23
ABCO Advisory Board Company 0.01 -42.00% 354106 45.54 51.60
Agni 0.01 +18.00% 657938 25.32 0.00
ALG Alamo 0.01 +11.00% 507428 46.75 55.34
AOS A. O. Smith Corporation 0.01 +18.00% 676305 65.19 62.81
BKD Brookdale Senior Living 0.01 +284.00% 1189054 22.96 37.56
BT BT 0.01 +14.00% 264497 63.74 66.91
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +12.00% 298331 79.33 0.00
CLC CLARCOR 0.01 +2.00% 787936 47.69 63.66
CNL Cleco Corporation 0.01 -63.00% 288116 53.24 54.09
EGP EastGroup Properties 0.01 +424.00% 475801 54.18 58.23
FMS Fresenius Medical Care AG & Co. 0.01 738390 38.95 40.45
HBHC Hancock Holding Company 0.01 +356.00% 1067695 27.05 29.87
HOMB Home BancShares 0.01 -6.00% 1004349 40.52 32.11
IART Integra LifeSciences Holdings 0.01 +620.00% 676083 59.55 58.76
INDB Independent Bank 0.01 799774 46.09 41.07
JKHY Jack Henry & Associates 0.01 +25.00% 303923 69.61 65.91
LGF Lions Gate Entertainment 0.01 +19.00% 777970 36.80 32.24
LYG Lloyds TSB 0.01 -3.00% 3286621 4.59 4.70
NTT Nippon Telegraph & Telephone 0.01 +11.00% 436571 35.33 29.97
O Realty Income 0.01 -8.00% 348120 47.39 49.45
Open Text 0.01 +86.00% 393771 44.74 0.00
ROLL RBC Bearings Incorporated 0.01 +4.00% 591370 59.79 61.11
SNN Smith & Nephew 0.01 -54.00% 440231 35.01 33.34
SRI Stoneridge 0.01 -2.00% 2152050 12.34 10.96
STJ St. Jude Medical 0.01 685369 63.09 66.17
SXI Standex Int'l 0.01 -19.00% 295897 75.39 73.84
ALB Albemarle Corporation 0.01 +272.00% 621142 44.10 54.36
CKEC Carmike Cinemas 0.01 -9.00% 858144 20.09 30.36
CVLT CommVault Systems 0.01 +25.00% 957375 33.95 45.28
FLO Flowers Foods 0.01 +57.00% 765018 24.74 20.51
IHS IHS 0.01 -3.00% 161292 116.00 111.86
SCCO Southern Copper Corporation 0.01 -33.00% 742925 26.72 28.06
SWHC Smith & Wesson Holding Corporation 0.01 1104407 16.87 13.59
WGOV Woodward Governor Company 0.01 628169 40.70 0.00
CAM Cameron International Corporation 0.01 -86.00% 646275 61.32 44.71
GOLAR LNG 0.01 +239.00% 1161650 27.88 0.00
TER Teradyne 0.01 +19.00% 1003305 18.01 18.89
FRME First Merchants Corporation 0.01 +246.00% 920529 26.22 22.58
KWR Quaker Chemical Corporation 0.01 -5.00% 381372 77.24 80.60
TCO Taubman Centers 0.01 +14.00% 539657 69.08 77.44
ALNY Alnylam Pharmaceuticals 0.01 -15.00% 497266 80.36 111.05
WSFS WSFS Financial Corporation 0.01 739135 28.81 75.55
CLNY Colony Financial 0.01 +3.00% 786144 19.56 24.85
FEIC FEI Company 0.01 243673 73.04 74.56
SM SM Energy 0.01 -60.00% 1385151 32.04 44.56
Nabors Industries Ltd shs 0.01 +146.00% 3030108 9.45 0.00
H Hyatt Hotels Corporation 0.01 -38.00% 394170 47.10 58.41
Manulife Finl 0.01 +39.00% 1651717 15.48 0.00
Symetra Finl 0.01 -34.00% 1221919 31.64 0.00
AWK American Water Works 0.01 +3.00% 491307 55.08 52.46
FOLD Amicus Therapeutics 0.01 -4.00% 1205114 14.00 8.99
CBOE CBOE Holdings 0.01 +67.00% 543834 67.08 60.15
IVW iShares S&P; 500 Growth Index 0.01 +29.00% 305987 107.80 113.07
IVE iShares S&P; 500 Value Index 0.01 -6.00% 185056 84.03 91.53
IWV iShares Russell 3000 Index 0.01 -4.00% 297837 113.89 122.37
SSO ProShares Ultra S&P500; 0.01 +42.00% 672482 55.60 127.21
RRTS Roadrunner Transportation Services Hold. 0.01 -3.00% 1360247 18.41 25.21
Silver Wheaton 0.01 +61.00% 1733880 12.01 0.00
VBR Vanguard Small-Cap Value ETF 0.01 +12.00% 228621 96.85 105.60
VV Vanguard Large-Cap ETF 0.01 281995 88.05 94.44
IYM iShares Dow Jones US Basic Mater. 0.01 231138 64.74 82.91
BRFS BRF Brasil Foods SA 0.01 +141.00% 1884443 17.79 19.67
KAR KAR Auction Services 0.01 +16.00% 893252 35.50 36.58
Garmin 0.01 -48.00% 1148485 35.88 0.00
RSX Market Vector Russia ETF Trust 0.01 +32.00% 2773221 15.70 16.31
TDSC 3D Systems Corporation 0.01 -36.00% 2075220 11.55 0.00
SPNC Spectranetics Corporation 0.01 +799.00% 1766471 11.79 33.93
GNRC Generac Holdings 0.01 -63.00% 1064952 30.09 48.90
LKFN Lakeland Financial Corporation 0.01 427437 45.15 39.42
N NetSuite 0.01 -33.00% 225392 83.90 91.16
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 -69.00% 304829 107.87 106.48
ACHN Achillion Pharmaceuticals 0.01 -6.00% 3898228 6.91 11.17
LOGM LogMeIn 0.01 +2.00% 228796 68.16 52.48
KKR KKR & Co 0.01 2106430 16.78 22.64
ORIT Oritani Financial 0.01 1130684 15.61 14.30
QEP QEP Resources 0.01 -21.00% 1224880 12.53 20.60
SIX Six Flags Entertainment 0.01 -17.00% 487404 45.78 46.62
GXC SPDR S&P; China 0.01 +203.00% 267818 68.95 78.53
VEU Vanguard FTSE All-World ex-US ETF 0.01 +10.00% 397298 42.63 47.62
FTNT Fortinet 0.01 +12.00% 971946 42.48 33.20
SDY SPDR S&P; Dividend 0.01 -53.00% 387575 72.16 76.89
VBK Vanguard Small-Cap Growth ETF 0.01 +480.00% 235325 117.78 130.10
Allied World Assurance 0.01 -4.00% 848935 38.17 0.00
FDN First Trust DJ Internet Index Fund 0.01 +87.00% 557668 66.07 64.72
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 -21.00% 575617 34.27 36.41
FXO First Trust Financials AlphaDEX Fd 0.01 +953.00% 1043654 22.45 23.12
FTA First Trust Large Cap Value Opp Fnd 0.01 +32.00% 603239 37.76 43.00
MBB iShares Lehman MBS Bond Fund 0.01 -8.00% 153589 109.62 109.62
ICF iShares Cohen & Steers Realty Maj. 0.01 +4.00% 329512 92.62 97.28
OPK Opko Health 0.01 -4.00% 2161774 8.41 14.08
ACWI iShares MSCI ACWI Index Fund 0.01 +46.00% 515034 53.94 58.94
HHC Howard Hughes 0.01 +42.00% 150750 114.74 143.75
EWC iShares MSCI Canada Index 0.01 -11.00% 932673 23.00 26.66
PKY Parkway Properties 0.01 +55.00% 1861304 15.56 16.67
Ss&c Technologies Holding 0.01 -31.00% 369886 70.04 0.00
SUI Sun Communities 0.01 +3.00% 448579 67.76 66.79
TOWR Tower International 0.01 +10.00% 1212611 23.77 25.05
Teva Pharm Finance Llc Cvt cv bnd 0.01 +111.00% 17661000 1.36 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 +32.00% 318899 84.99 84.58
SMFG Sumitomo Mitsui Financial Grp 0.01 +2.00% 2008865 7.62 7.77
FNV Franco-Nevada Corporation 0.01 +263.00% 479933 44.02 46.00
VGT Vanguard Information Technology ETF 0.01 +425.00% 339522 100.00 105.97
JKE iShares Morningstar Large Growth 0.01 245843 111.97 117.84
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 608927 29.04 36.37
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 +39.00% 598219 38.60 39.78
Jp Morgan Alerian Mlp Index 0.01 -20.00% 982075 30.39 0.00
FXA CurrencyShares Australian Dollar Trust 0.01 -34.00% 242887 70.25 76.05
EWG iShares MSCI Germany Index Fund 0.01 -81.00% 764757 24.74 28.87
PID PowerShares Intl. Dividend Achiev. 0.01 +270.00% 1949486 14.45 17.33
VOE Vanguard Mid-Cap Value ETF 0.01 257088 83.24 89.49
EWA iShares MSCI Australia Index Fund 0.01 +154.00% 1273493 17.92 22.55
CFT iShares Barclays Credit Bond Fund 0.01 137127 108.43 110.50
IYF iShares Dow Jones US Financial 0.01 +47.00% 250859 84.11 88.01
IHI iShares Dow Jones US Medical Dev. 0.01 367072 111.29 116.94
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 +4.00% 410040 55.45 69.86
REM iShares FTSE NAREIT Mort. Plus Capp 0.01 +18.00% 1751741 9.94 11.59
EFG iShares MSCI EAFE Growth Index 0.01 -61.00% 386198 63.81 68.09
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.01 +857.00% 186680 94.64 94.08
GMF SPDR S&P; Emerging Asia Pacific 0.01 +183.00% 234412 72.68 84.96
DEM WisdomTree Emerging Markets Eq 0.01 +7.00% 1042036 33.48 41.02
XPH SPDR S&P; Pharmaceuticals 0.01 +156.00% 614379 46.92 124.26
XME SPDR S&P; Metals and Mining 0.01 +75.00% 1277689 16.72 25.98
XSD SPDR S&P; Semiconductor 0.01 +198.00% 459264 37.71 87.85
DLN WisdomTree LargeCap Dividend Fund 0.01 391964 67.30 72.76
YOKU Youku 0.01 +209.00% 980429 17.63 16.00
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 266808 70.95 76.29
FXY CurrencyShares Japanese Yen Trust 0.01 -25.00% 507541 80.83 80.07
FBT First Trust Amex Biotech Index Fnd 0.01 -31.00% 205917 101.32 118.81
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.01 -20.00% 190649 100.75 101.12
EDV Vanguard Extended Duration ETF 0.01 -10.00% 134056 118.51 124.17
VCSH Vanguard Short Term Corporate Bond ETF 0.01 -8.00% 406217 79.71 79.79
Goldman Sachs Group Inc sp enhcmd37etn 0.01 +14255.00% 1781316 23.55 0.00
XRS TAL Education 0.01 -50.00% 868235 32.15 31.27
PDP PowerShares DWA Technical Ldrs Pf 0.01 +508.00% 595480 40.18 42.56
DRN Direxion Daily Real Estate Bull 3X 0.01 +62.00% 248912 63.24 77.25
SWFT Swift Transportation Company 0.01 -6.00% 1785487 15.02 27.91
FXH First Trust Health Care AlphaDEX Fd 0.01 +68.00% 421079 58.20 64.77
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 NEW 367286 41.91 43.68
FRI First Trust S&P; REIT Index Fund 0.01 1058451 20.88 22.21
RYH Rydex S&P; Equal Weight Health Care 0.01 +86.00% 159453 140.51 150.74
RPTP Raptor Pharmaceutical 0.01 +5.00% 2857864 6.05 11.45
ASNA Ascena Retail 0.01 1290905 13.91 13.55
Telus Ord 0.01 +178.00% 1017923 31.54 0.00
VCLT Vanguard Long Term Corporate Bond ETF 0.01 -12.00% 226773 86.03 92.52
Powershares Etf Trust dyna buybk ach 0.01 +76.00% 546468 43.78 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 +74.00% 738033 50.97 0.00
Vanguard Russell 1000 Value Et 0.01 404231 81.67 0.00
State Street Bank Financial 0.01 1340569 20.68 0.00
Te Connectivity Ltd for 0.01 -19.00% 696639 59.89 0.00
Cornerstone Ondemand 0.01 +21.00% 506186 33.00 0.00
Interxion Holding N.v shs 0.01 1377686 27.08 0.00
Proshares Tr Ii ultsh dj ubs cru 0.01 +34.00% 465647 86.18 0.00
Qihoo 360 Technologies Co Lt 0.01 -21.00% 619830 47.83 0.00
D Fluidigm Corp Del 0.01 NEW 2175987 8.11 0.00
D Spdr Series Trust 0.01 +127.00% 440077 43.74 0.00
Schwab Strategic Tr us reit etf 0.01 NEW 400523 37.19 0.00
Mosaic 0.01 -14.00% 868827 31.11 0.00
Gnc Holdings Inc Cl A 0.01 -68.00% 912190 40.42 0.00
Stag Industrial 0.01 +1585.00% 1153818 18.21 0.00
Ngl Energy Partners Lp Com Uni 0.01 -31.00% 2039079 19.97 0.00
Amc Networks Inc Cl A 0.01 +23.00% 321267 73.17 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 -3.00% 992514 35.96 0.00
Thermon Group Holdings 0.01 -9.00% 1404487 20.58 0.00
New Mountain Finance 0.01 +5.00% 1153786 13.59 0.00
Dunkin' Brands 0.01 -23.00% 433271 49.00 0.00
Xylem 0.01 +41.00% 460406 32.85 0.00
Direxion Daily Fin Bull 3x dly 0.01 1197178 25.11 0.00
Ubiquiti Networks 0.01 +5094.00% 665705 33.89 0.00
Wpx Energy 0.01 +556.00% 4322947 6.62 0.00
Ishares Inc emrg mrk lc bd 0.01 -49.00% 811985 39.69 0.00
Halcon Resources 0.01 +2.00% 40197672 0.53 0.00
Post Holdings Inc Common 0.01 +854.00% 663031 59.10 0.00
Us Silica Hldgs 0.01 -34.00% 1136041 14.09 0.00
Cempra 0.01 +134.00% 1263220 27.85 0.00
Proto Labs 0.01 +2030.00% 445939 67.00 0.00
Yelp Inc cl a 0.01 -8.00% 809388 21.66 0.00
Demandware 0.01 693185 51.68 0.00
Vocera Communications 0.01 1634550 11.41 0.00
Rowan Companies 0.01 +299.00% 1213651 16.15 0.00
Ingredion Incorporated 0.01 +21.00% 464452 87.31 0.00
Interface 0.01 -23.00% 1137262 22.43 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 +1131.00% 7572000 1.96 0.00
Oaktree Cap 0.01 732297 49.50 0.00
Forum Energy Technolo 0.01 -28.00% 1416751 12.21 0.00
Grifols S A Sponsored Adr R 0.01 -25.00% 1273545 30.40 0.00
Puma Biotechnology Inc Common Stock 0.01 +25.00% 328080 75.36 0.00
Adt 0.01 -21.00% 1452403 29.90 0.00
Chuys Hldgs 0.01 -22.00% 522290 28.40 0.00
Summit Midstream Partners 0.01 -38.00% 2321330 17.63 0.00
DYNEGY INC Common stock 0.01 +4.00% 2119017 20.67 0.00
Israel Chemicals 0.01 7661278 5.15 0.00
Stratasys 0.01 +2.00% 995214 26.49 0.00
Asml Holding N.v. 0.01 +49.00% 291658 88.03 0.00
Ishares Inc core msci emkt 0.01 +346.00% 427542 39.89 0.00
Ambarella Inc shs 0.01 -19.00% 565364 57.80 0.00
Whitewave Foods 0.01 -37.00% 957165 40.15 0.00
Corenergy Infrastructure Tr 0.01 5379612 4.43 0.00
Delek Logistics Partners 0.01 1140860 30.19 0.00
Liberty Media 0.01 -26.00% 527066 35.72 0.00
Axiall 0.01 +22.00% 1268136 15.69 0.00
Ishares Inc msci india index 0.01 -86.00% 717423 28.57 0.00
Direxion Shs Etf Tr 0.01 553528 32.82 0.00
Tri Pointe Homes 0.01 -44.00% 1482630 13.09 0.00
Norwegian Cruise Line Hldgs shs 0.01 +13.00% 613909 57.30 0.00
Usa Compression Partners 0.01 +78.00% 1785767 14.41 0.00
Sunedison 0.01 -12.00% 5498485 7.18 0.00
Chambers Str Pptys 0.01 +9.00% 5324424 6.49 0.00
Lyon William Homes cl a 0.01 -25.00% 1135982 20.60 0.00
Outerwall 0.01 +20.00% 401634 56.93 0.00
News 0.01 -19.00% 2094655 12.62 0.00
Sprint 0.01 +42.00% 5049473 3.84 0.00
Hd Supply 0.01 -3.00% 816934 28.62 0.00
Evertec 0.01 +2.00% 972282 18.04 0.00
Knot Offshore Partners 0.01 2132263 14.80 0.00
Market Vectors Junior Gold Min 0.01 -4.00% 887519 19.59 0.00
Cdw 0.01 +67.00% 961938 40.86 0.00
Tallgrass Energy Partners 0.01 -13.00% 660329 39.29 0.00
Independent Bank 0.01 -8.00% 819850 38.43 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 +30.00% 16253000 2.03 0.00
Blackberry 0.01 +3.00% 3644692 6.13 0.00
Ptc Therapeutics I 0.01 +608.00% 678513 26.69 0.00
Sprouts Fmrs Mkt 0.01 -3.00% 1055214 21.10 0.00
Physicians Realty Trust 0.01 +13.00% 2148570 15.09 0.00
Fireeye 0.01 -25.00% 766260 31.83 0.00
Crestwood Midstream Partners 0.01 +40.00% 5796497 6.18 0.00
American Homes 4 Rent-a reit 0.01 +88.00% 1683284 16.08 0.00
Tiptree Finl Inc cl a 0.01 5631723 6.40 0.00
Ophthotech 0.01 +75.00% 389743 40.51 0.00
Ambev Sa- 0.01 +81.00% 6285962 4.90 0.00
Allegion Plc equity 0.01 +8.00% 728895 57.66 0.00
Graham Hldgs 0.01 -8.00% 32600 577.01 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 +6.00% 701062 30.07 0.00
Commscope Hldg 0.01 +72.00% 909588 30.03 0.00
Surgical Care Affiliates 0.01 715431 32.69 0.00
Santander Consumer Usa 0.01 +9.00% 935408 20.42 0.00
Oci Partners 0.01 -34.00% 1836529 10.01 0.00
Dynagas Lng Partners 0.01 -34.00% 1493621 13.30 0.00
Western Refng Logistics 0.01 -40.00% 1479614 20.87 0.00
Aramark Hldgs 0.01 -85.00% 1289337 29.64 0.00
Sprague Res 0.01 1376625 19.03 0.00
Everyday Health 0.01 +3.00% 3071910 9.14 0.00
Continental Bldg Prods 0.01 +2.00% 2005129 20.54 0.00
National Gen Hldgs 0.01 +109.00% 2192574 19.29 0.00
Investors Ban 0.01 +18.00% 1537751 12.34 0.00
Synovus Finl 0.01 +190.00% 734193 29.60 0.00
Pentair cs 0.01 -7.00% 312734 51.04 0.00
Northstar Rlty Fin 0.01 +46.00% 3370738 12.35 0.00
Zoe's Kitchen 0.01 782381 39.50 0.00
Fnf 0.01 +22.00% 957397 35.47 0.00
Abengoa Yield 0.01 +212.00% 1299279 16.55 0.00
Opower 0.01 +47.00% 1688143 8.91 0.00
Pbf Logistics Lp unit ltd ptnr 0.01 -45.00% 881098 17.23 0.00
Radius Health 0.01 +1435.00% 313067 69.31 0.00
Concordia Healthcare 0.01 +570.00% 387516 42.56 0.00
Cdk Global Inc equities 0.01 -51.00% 556569 47.78 0.00
Catalent 0.01 -58.00% 679884 24.30 0.00
Liberty Tripadvisor Hldgs 0.01 -49.00% 968549 22.17 0.00
T2 Biosystems 0.01 3474899 8.76 0.00
Vtti Energy Partners 0.01 1890774 19.57 0.00
Hoegh Lng Partners 0.01 2435485 16.25 0.00
New Residential Investment 0.01 -40.00% 1543936 13.10 0.00
Keysight Technologies 0.01 -30.00% 886804 30.84 0.00
Crossamerica Partners 0.01 -7.00% 1911484 22.82 0.00
Tyco International 0.01 -81.00% 846821 33.46 0.00
Boot Barn Hldgs 0.01 +31.00% 1032729 18.44 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +14.00% 561999 33.66 0.00
Rice Midstream Partners Lp unit ltd partn 0.01 -11.00% 2847280 13.32 0.00
Freshpet 0.01 +97.00% 2411946 10.50 0.00
Nevro 0.01 +289.00% 324673 46.38 0.00
Iron Mountain 0.01 -67.00% 555595 31.02 0.00
Fiat Chrysler Auto 0.01 +46.00% 209160 118.62 0.00
Yandex N V debt 1.125%12/1 0.01 +522.00% 19055000 0.85 0.00
Eversource Energy 0.01 -20.00% 835056 50.62 0.00
Summit Matls Inc cl a 0.01 +3608.00% 1904268 18.77 0.00
Chimera Investment Corp etf 0.01 +3.00% 2476787 13.37 0.00
Virtu Financial Inc Class A 0.01 -6.00% 894361 22.92 0.00
Euronav Sa 0.01 +345.00% 1300253 13.90 0.00
Talen Energy 0.01 +338.00% 1519050 10.10 0.00
Wec Energy Group Inc Com stock 0.01 -63.00% 620070 52.22 0.00
Fitbit 0.01 +677.00% 837753 37.69 0.00
Energizer Holdings 0.01 +4670.00% 730505 38.71 0.00
Godaddy Inc cl a 0.01 -30.00% 631247 25.22 0.00
National Storage Affiliates shs ben int 0.01 +18.00% 1177581 13.55 0.00
Univar 0.01 -3.00% 2055390 18.15 0.00
Black Stone Minerals 0.01 -15.00% 1158361 13.80 0.00
Del Taco Restaurants 0.01 NEW 2267605 14.00 0.00
Ing Groep N V dbcv 6.000%12/2 0.01 -17.00% 21925000 0.98 0.00
Liberty Global 0.01 NEW 652361 34.24 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 NEW 931627 27.00 0.00
Lumentum Hldgs 0.01 NEW 1182123 16.95 0.00
Spx Flow 0.01 NEW 1198284 34.43 0.00
Blue Buffalo Pet Prods 0.01 NEW 1990537 17.91 0.00
Natera 0.01 NEW 1507541 10.85 0.00
Altisource Portfolio Solns S reg shs 0.00 +775.00% 81349 23.84 0.00
CMP Compass Minerals International 0.00 -73.00% 22159 78.40 92.05
DO Diamond Offshore Drilling 0.00 +56.00% 407510 17.30 26.52
KERX Keryx Biopharmaceuticals 0.00 +104.00% 1181129 3.52 12.79
AUO AU Optronics 0.00 -54.00% 108242 2.96 4.74
SNP China Petroleum & Chemical 0.00 -34.00% 62201 61.52 78.22
CCK Crown Holdings 0.00 +45.00% 182466 45.75 50.20
XCO EXCO Resources 0.00 -6.00% 482762 0.75 1.61
MTL Mechel OAO 0.00 -55.00% 204948 0.92 1.59
SOL ReneSola 0.00 -28.00% 82670 0.97 1.36
GAME Shanda Games 0.00 -20.00% 87967 6.70 6.24
SKM SK Tele 0.00 -46.00% 73256 24.39 26.19
VIP Vimpel 0.00 -58.00% 301158 4.11 5.41
Chesapeake Energy Corp note 2.750%11/1 0.00 -14.00% 6532000 0.98 0.00
BSBR Banco Santander 0.00 +1122.00% 1796806 3.14 4.35
MBT Mobile TeleSystems OJSC 0.00 1466140 7.22 8.82
SID Companhia Siderurgica Nacional 0.00 +64.00% 1990614 0.96 1.61
HIMX Himax Technologies 0.00 -8.00% 202344 7.98 7.67
SQM Sociedad Quimica y Minera 0.00 -13.00% 169025 14.52 23.51
YGE Yingli Green Energy Hold 0.00 +263.00% 571189 0.41 2.17
BBL BHP Billiton 0.00 +15.00% 285987 30.67 42.79
Ciena Corp note 0.875% 6/1 0.00 NEW 324000 0.99 0.00
BVN Compania de Minas Buenaventura SA 0.00 -14.00% 913641 5.96 10.28
GGB Gerdau SA 0.00 +115.00% 1716600 1.37 3.52
LPL LG Display 0.00 +7.00% 588113 9.50 13.80
PBR.A Petroleo Brasileiro SA 0.00 -67.00% 2359742 3.68 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 +1153.00% 6055000 0.90 0.00
CEO CNOOC 0.00 -20.00% 64666 103.10 133.62
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 NEW 37499 8.67 11.95
Chesapeake Energy Corp note 2.250%12/1 0.00 -56.00% 1000000 0.72 0.00
CTCM CTC Media 0.00 +359.00% 72380 1.75 3.88
BYD Boyd Gaming Corporation 0.00 -5.00% 606737 16.30 14.25
DENN Denny's Corporation 0.00 +42.00% 732181 11.03 11.24
CKH Seacor Holdings 0.00 +1304.00% 46684 59.84 69.15
LUK Leucadia National 0.00 -2.00% 470122 20.26 23.15
PMT PennyMac Mortgage Investment Trust 0.00 +37.00% 217312 15.47 20.65
Renaissance Re Holdings Ltd Cmn 0.00 +11.00% 109808 106.32 0.00
FCNCA First Citizens BancShares 0.00 +128.00% 15132 226.06 243.60
FFBC First Financial Ban 0.00 +15.00% 145485 19.08 17.01
FCN FTI Consulting 0.00 -26.00% 45713 41.51 36.17
IBKR Interactive Brokers 0.00 -32.00% 302155 39.47 33.01
SAFT Safety Insurance 0.00 +88.00% 8210 54.20 58.05
DST DST Systems 0.00 +4.00% 138887 105.14 105.19
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 76017 69.39 78.77
BTU Peabody Energy Corporation 0.00 -12.00% 5597260 1.38 5.93
CROX Crocs 0.00 458286 12.93 11.25
SGEN Seattle Genetics 0.00 -6.00% 185859 38.56 36.91
AMAG AMAG Pharmaceuticals 0.00 -22.00% 141380 39.73 52.58
OREX Orexigen Therapeutics 0.00 844741 2.11 7.14
XNPT XenoPort 0.00 -19.00% 555253 3.47 7.11
IILG Interval Leisure 0.00 -16.00% 40820 18.34 26.45
PHI Philippine Long Distance Telephone 0.00 NEW 16698 46.18 69.41
CLH Clean Harbors 0.00 -13.00% 240840 43.97 54.84
GXP Great Plains Energy Incorporated 0.00 -59.00% 172333 27.02 25.78
KBH KB Home 0.00 -38.00% 689597 13.55 13.29
SCHL Scholastic Corporation 0.00 +70.00% 16271 38.97 35.62
CECO Career Education 0.00 -58.00% 71819 3.75 5.50
ACXM Acxiom Corporation 0.00 -31.00% 57516 19.77 18.94
AVP Avon Products 0.00 -19.00% 2198241 3.25 8.09
BOH Bank of Hawaii Corporation 0.00 163960 63.49 60.48
BLKB Blackbaud 0.00 -21.00% 24725 56.20 44.22
BRO Brown & Brown 0.00 -11.00% 186050 30.97 31.80
CNW Con-way 0.00 -20.00% 125732 47.45 44.07
CPRT Copart 0.00 -19.00% 82722 32.90 36.58
CLB Core Laboratories N.V. 0.00 -40.00% 52873 99.80 105.11
CFR Cullen/Frost Bankers 0.00 -32.00% 137147 63.59 68.36
DBD Diebold Incorporated 0.00 -88.00% 23173 29.83 34.00
ELON Echelon Corporation 0.00 -6.00% 69424 0.59 1.10
FII Federated Investors 0.00 -10.00% 394737 28.90 33.52
GEF Greif 0.00 -13.00% 96811 31.91 36.08
HSC Harsco Corporation 0.00 +38.00% 269902 9.07 15.76
HE Hawaiian Electric Industries 0.00 -54.00% 92480 28.70 31.91
HTLD Heartland Express 0.00 +40.00% 37826 19.93 24.25
HI Hillenbrand 0.00 +117.00% 287329 26.01 30.01
HCBK Hudson City Ban 0.00 +20.00% 1280523 10.17 9.90
LECO Lincoln Electric Holdings 0.00 -19.00% 229513 52.43 65.00
LL Lumber Liquidators Holdings 0.00 -5.00% 423142 13.14 32.88
NUAN Nuance Communications 0.00 -20.00% 194088 16.37 13.76
POWI Power Integrations 0.00 -13.00% 81432 42.17 55.78
Ritchie Bros. Auctioneers In 0.00 +98.00% 298625 25.86 0.00
ROL Rollins 0.00 +132.00% 505399 26.87 22.17
R Ryder System 0.00 -21.00% 189532 74.04 92.14
SON Sonoco Products Company 0.00 -7.00% 173820 37.74 44.25
SCS Steelcase 0.00 -4.00% 318354 18.41 17.89
TDC Teradata Corporation 0.00 -60.00% 400742 28.96 42.00
Uti Worldwide 0.00 NEW 115285 4.59 0.00
UPL Ultra Petroleum 0.00 515052 6.39 14.85
ZBRA Zebra Technologies 0.00 -71.00% 79893 76.55 87.03
GFA Gafisa SA 0.00 NEW 118745 0.97 1.12
BKE Buckle 0.00 -59.00% 41417 36.98 48.55
RWT Redwood Trust 0.00 +34.00% 104752 13.84 18.25
SVU SUPERVALU 0.00 -32.00% 2053701 7.18 10.71
FELE Franklin Electric 0.00 +163.00% 95070 27.23 36.04
GVA Granite Construction 0.00 +59.00% 246877 29.67 31.79
ITRI Itron 0.00 -75.00% 13198 31.92 35.27
NUS Nu Skin Enterprises 0.00 -18.00% 189224 41.27 54.92
SCHN Schnitzer Steel Industries 0.00 +10.00% 269837 13.68 15.89
SXT Sensient Technologies Corporation 0.00 +130.00% 237044 61.30 63.87
SSD Simpson Manufacturing 0.00 -7.00% 89859 33.49 35.70
BEAV BE Aerospace 0.00 -29.00% 220709 43.90 61.12
BGG Briggs & Stratton Corporation 0.00 NEW 75141 19.31 19.47
CACI CACI International 0.00 +8.00% 21984 73.94 85.86
GFI Gold Fields 0.00 +3.00% 3876960 2.66 3.73
TKR Timken Company 0.00 -20.00% 248697 27.49 42.21
AIN Albany International 0.00 -32.00% 23221 28.64 37.54
AVA Avista Corporation 0.00 -17.00% 58847 33.25 32.60
CBT Cabot Corporation 0.00 +30.00% 266490 31.56 43.85
CRL Charles River Laboratories 0.00 +56.00% 145120 63.52 78.58
TTI TETRA Technologies 0.00 -96.00% 94614 5.91 5.30
AFFX Affymetrix 0.00 -62.00% 111957 8.54 12.24
ALV Autoliv 0.00 +32.00% 130369 109.01 111.66
GOL Gol Linhas Aereas Inteligentes SA 0.00 +188.00% 168869 0.98 2.73
AVID Avid Technology 0.00 -56.00% 13811 7.96 15.04
NOK Nokia Corporation 0.00 -43.00% 1295233 6.78 7.66
WGO Winnebago Industries 0.00 +101.00% 55435 19.16 22.90
ACIW ACI Worldwide 0.00 -18.00% 153724 21.12 20.07
BLT Blount International 0.00 -17.00% 89475 5.56 14.24
CSGS CSG Systems International 0.00 -89.00% 7095 30.87 29.36
Helen Of Troy 0.00 -65.00% 24146 89.27 0.00
RGS Regis Corporation 0.00 +11.00% 544904 13.11 15.26
RCII Rent-A-Center 0.00 -83.00% 37726 24.25 26.85
UVV Universal Corporation 0.00 -40.00% 28503 49.59 45.24
TUES Tuesday Morning Corporation 0.00 +327.00% 137451 5.41 17.02
CATO Cato Corporation 0.00 -12.00% 288877 34.03 41.12
RT Ruby Tuesday 0.00 NEW 19073 6.19 6.21
TDW Tidewater 0.00 +12.00% 162598 13.14 23.70
VSH Vishay Intertechnology 0.00 -37.00% 145681 9.69 13.59
PSO Pearson 0.00 +5.00% 167112 17.16 21.66
AVX AVX Corporation 0.00 -37.00% 35181 13.05 14.48
COHR Coherent 0.00 -25.00% 61129 54.72 63.89
Fresh Del Monte Produce 0.00 +67.00% 42285 39.52 0.00
IVC Invacare Corporation 0.00 -15.00% 70936 14.46 18.87
LPNT LifePoint Hospitals 0.00 -30.00% 109270 70.90 72.25
Celestica 0.00 205435 12.94 0.00
CBK Christopher & Banks Corporation 0.00 +1040.00% 206562 1.11 5.00
Cott 0.00 +30.00% 69061 10.83 0.00
PLT Plantronics 0.00 +30.00% 149542 50.85 54.22
Taro Pharmaceutical Industries 0.00 +25.00% 59628 142.89 0.00
WTW Weight Watchers International 0.00 +117.00% 1449016 6.38 9.90
LZB La-Z-Boy Incorporated 0.00 +242.00% 154178 26.56 25.42
MDU MDU Resources 0.00 -37.00% 207749 17.19 20.52
SKYW SkyWest 0.00 +525.00% 135405 16.68 14.75
TTEK Tetra Tech 0.00 +47.00% 65019 24.31 24.49
ETH Ethan Allen Interiors 0.00 236202 26.42 26.57
MATW Matthews International Corporation 0.00 +21.00% 8527 49.02 47.02
PIR Pier 1 Imports 0.00 +218.00% 371118 6.90 12.41
MLHR Herman Miller 0.00 123744 28.84 27.53
DV DeVry 0.00 -71.00% 63699 27.18 35.10
HAE Haemonetics Corporation 0.00 +75.00% 54502 32.31 43.56
PRXL PAREXEL International Corporation 0.00 -77.00% 34123 61.90 65.50
CAB Cabela's Incorporated 0.00 +9.00% 285869 45.60 56.20
CR Crane 0.00 -15.00% 104048 46.62 63.91
PHG Koninklijke Philips Electronics NV 0.00 -2.00% 237675 23.46 28.08
ADTN ADTRAN 0.00 -63.00% 450812 14.60 20.16
SONC Sonic Corporation 0.00 -32.00% 414365 22.95 31.95
MRCY Mercury Computer Systems 0.00 +53.00% 18423 15.90 15.64
USM United States Cellular Corporation 0.00 +121.00% 12044 35.47 35.27
CBR CIBER 0.00 +11.00% 32979 3.18 3.88
CASY Casey's General Stores 0.00 +19.00% 128015 102.92 86.89
PSUN Pacific Sunwear of California 0.00 -49.00% 143564 0.32 2.77
PLAB Photronics 0.00 +181.00% 79671 9.07 8.25
PCTI PCTEL 0.00 -23.00% 16773 6.02 8.73
PRGS Progress Software Corporation 0.00 -30.00% 362662 25.83 26.32
HMN Horace Mann Educators Corporation 0.00 +21.00% 21709 33.21 32.77
FSS Federal Signal Corporation 0.00 +43.00% 300583 13.72 14.75
ELY Callaway Golf Company 0.00 -55.00% 159046 8.36 8.55
OLN Olin Corporation 0.00 +51.00% 683174 16.81 29.13
LANC Lancaster Colony 0.00 +3.00% 70074 97.48 87.41
STAA STAAR Surgical Company 0.00 +83.00% 70391 7.76 7.13
WWW Wolverine World Wide 0.00 -2.00% 228984 21.64 29.85
BID Sotheby's 0.00 -7.00% 408612 31.98 40.57
UEIC Universal Electronics 0.00 -49.00% 65858 42.07 55.63
ANAD ANADIGICS 0.00 100320 0.22 1.07
MENT Mentor Graphics Corporation 0.00 +20.00% 281435 24.63 23.14
AEG AEGON N.V. 0.00 -24.00% 471927 5.75 7.81
BRK.A Berkshire Hathaway 0.00 72 195244.90 0.00
Cenovus Energy 0.00 +17.00% 728061 15.16 0.00
Domtar 0.00 +23.00% 349825 35.75 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 +13.00% 1503174 9.78 12.38
HMC HONDA MOTOR 0.00 -9.00% 431838 29.89 33.26
NCR NCR Corporation 0.00 -55.00% 405789 22.75 28.62
TLK PT Telekomunikasi Indonesia 0.00 +120.00% 63583 35.65 44.12
UGP Ultrapar Participacoes SA 0.00 +45.00% 368616 16.72 18.27
JW.A John Wiley & Sons 0.00 -34.00% 50866 50.03 0.00
APOL Apollo 0.00 -38.00% 690011 11.06 26.16
White Mountains Insurance Gp 0.00 +16.00% 4508 747.28 0.00
KYO Kyocera Corporation 0.00 +4.00% 73214 46.02 49.04
STO Statoil ASA 0.00 -19.00% 564159 14.57 16.81
SHG Shinhan Financial 0.00 -7.00% 110388 34.82 36.82
KB KB Financial 0.00 +150.00% 279827 29.42 32.46
SATS Echostar Corporation 0.00 -19.00% 49989 43.01 50.33
KT KT Corporation 0.00 +221.00% 132435 13.07 13.01
WOOF VCA Antech 0.00 -35.00% 148781 52.65 52.20
CAJ Canon 0.00 235225 28.99 32.87
DDS Dillard's 0.00 -12.00% 168460 87.39 130.44
SYT Syngenta AG 0.00 +7.00% 182934 63.78 66.54
PAC Grupo Aeroportuario del Pacifi 0.00 -12.00% 123078 86.83 60.83
BF.A Brown-Forman Corporation 0.00 +80.00% 31787 106.97 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 -28.00% 113388 24.28 24.85
POOL Pool Corporation 0.00 +11.00% 56738 72.31 67.65
Brookfield Infrastructure Part 0.00 86394 36.77 0.00
FR First Industrial Realty Trust 0.00 +16.00% 677815 20.95 20.16
CNS Cohen & Steers 0.00 -96.00% 10204 27.44 40.39
VLY Valley National Ban 0.00 1122929 9.84 9.40
ISCA International Speedway Corporation 0.00 +72.00% 62502 31.73 30.38
UMH UMH Properties 0.00 NEW 15413 9.28 9.39
TBBK Ban 0.00 +134.00% 37327 7.61 8.97
REXI Resource America 0.00 NEW 14690 6.67 8.88
VIA Via 0.00 NEW 31924 44.26 69.40
DFJ WisdomTree Japan SmallCap Div Fd 0.00 NEW 30511 53.39 52.44
USG USG Corporation 0.00 -21.00% 293033 26.62 27.52
FIZZ National Beverage 0.00 +65.00% 16828 30.72 21.47
TUP Tupperware Brands Corporation 0.00 +12.00% 203922 49.49 66.12
TR Tootsie Roll Industries 0.00 +24.00% 14075 31.26 32.06
FC Franklin Covey 0.00 +35.00% 40072 16.10 17.50
RGR Sturm, Ruger & Company 0.00 -16.00% 40351 58.73 52.21
DLX Deluxe Corporation 0.00 +22.00% 256304 55.74 63.87
ESI ITT Educational Services 0.00 -71.00% 135261 3.43 7.66
LUX Luxottica Group S.p.A. 0.00 +51.00% 30922 69.27 61.16
FSP Franklin Street Properties 0.00 245052 10.75 12.25
Greenlight Capital Re Ltd cl a 0.00 +13.00% 201429 22.28 0.00
PENN Penn National Gaming 0.00 +1300.00% 387865 16.78 15.99
AMWD American Woodmark Corporation 0.00 -28.00% 35089 64.75 51.90
ECPG Encore Capital 0.00 +81.00% 67521 37.00 39.94
HF HFF 0.00 -48.00% 14015 33.81 34.34
ISLE Isle of Capri Casinos 0.00 +30.00% 63621 17.39 13.25
PNK Pinnacle Entertainment 0.00 -59.00% 273919 33.84 33.38
HTH Hilltop Holdings 0.00 -57.00% 57574 19.81 19.40
KNX Knight Transportation 0.00 -35.00% 69476 23.99 32.56
PVA Penn Virginia Corporation 0.00 +417.00% 511566 0.53 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 -66.00% 36743 10.37 12.65
ARO Aeropostale 0.00 -6.00% 662463 0.62 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +57.00% 5343 193.34 104.69
Dryships/drys 0.00 +10.00% 168107 0.17 0.00
RGC Regal Entertainment 0.00 -23.00% 485785 18.69 22.28
HOV Hovnanian Enterprises 0.00 -10.00% 455962 1.77 3.45
KKD Krispy Kreme Doughnuts 0.00 +250.00% 80643 14.63 20.38
BCPC Balchem Corporation 0.00 -33.00% 19287 60.81 55.89
SGMS Scientific Games 0.00 -11.00% 527037 10.45 13.79
IIVI II-VI 0.00 -37.00% 59325 16.05 17.53
CHDN Churchill Downs 0.00 -65.00% 3320 133.73 109.40
CMLS Cumulus Media 0.00 -97.00% 26663 0.71 2.96
DISCK Discovery Communications 0.00 -21.00% 533000 24.29 31.23
EHTH eHealth 0.00 -50.00% 34276 12.79 9.17
FLIR FLIR Systems 0.00 -33.00% 125115 28.00 31.23
LOPE Grand Canyon Education 0.00 -29.00% 5286 38.02 44.23
Intelligent Sys 0.00 27757 2.85 0.00
SD SandRidge Energy 0.00 +26.00% 2576199 0.27 1.64
STRA Strayer Education 0.00 -80.00% 8751 55.04 59.36
TBI TrueBlue 0.00 -82.00% 186183 22.47 22.67
JNS Janus Capital 0.00 -40.00% 278494 13.60 15.98
CVO Cenveo 0.00 -21.00% 98103 1.88 2.08
JOE St. Joe Company 0.00 +70.00% 197624 19.13 16.83
AF Astoria Financial Corporation 0.00 +84.00% 116600 16.10 12.60
CUZ Cousins Properties 0.00 +23.00% 1208939 9.22 10.11
DX Dynex Capital 0.00 +8.00% 347938 6.56 8.12
EDE Empire District Electric Company 0.00 -30.00% 51171 22.05 23.87
PTR PetroChina Company 0.00 -7.00% 48445 69.74 105.47
MLI Mueller Industries 0.00 +195.00% 231593 29.58 33.97
GMT GATX Corporation 0.00 +7.00% 80398 44.16 56.17
BBEP BreitBurn Energy Partners 0.00 -30.00% 483867 2.03 6.27
Energy Xxi 0.00 +141.00% 1457785 1.05 0.00
ENZN Enzon Pharmaceuticals 0.00 -36.00% 97836 0.97 1.07
Solar Cap 0.00 +16.00% 23954 15.82 0.00
Syneron Medical Ltd ord shs 0.00 -16.00% 49311 7.15 0.00
THRX Theravance 0.00 -61.00% 135898 7.18 20.25
VSAT ViaSat 0.00 -45.00% 17329 64.38 63.02
PDLI PDL BioPharma 0.00 +5.00% 559814 5.03 7.02
LINE Linn Energy 0.00 +152.00% 1767297 2.69 11.71
OMN OMNOVA Solutions 0.00 +46.00% 28483 5.55 7.59
FCTY 1st Century Bancshares 0.00 -51.00% 12122 7.92 6.88
CRESY Cresud 0.00 -3.00% 32071 9.79 12.24
Intel Corp sdcv 0.00 -35.00% 500000 1.21 0.00
NEU NewMarket Corporation 0.00 -35.00% 18648 357.00 459.84
PTEN Patterson-UTI Energy 0.00 -3.00% 822107 13.14 17.00
RYAAY Ryanair Holdings 0.00 +86.00% 88842 78.28 62.53
Methanex 0.00 -61.00% 338046 33.14 0.00
ANAT American National Insurance Company 0.00 +30.00% 26488 97.64 96.02
ATR Aptar 0.00 +105.00% 163486 65.96 63.62
CACC Credit Acceptance 0.00 +634.00% 43166 196.87 189.40
DW Drew Industries 0.00 +621.00% 81872 54.60 59.24
FSC Fifth Street Finance 0.00 +69.00% 134781 6.17 7.07
IRS IRSA Inversiones Representaciones 0.00 NEW 106723 14.54 17.50
PRI Primerica 0.00 -25.00% 100391 45.07 51.13
TCB TCF Financial Corporation 0.00 -10.00% 264895 15.16 15.56
THO Thor Industries 0.00 +192.00% 113178 51.80 60.64
ULTI Ultimate Software 0.00 -47.00% 51452 179.01 162.96
HGT Hugoton Royalty Trust 0.00 26221 2.94 7.05
INWK InnerWorkings 0.00 NEW 31279 6.23 6.26
MELI MercadoLibre 0.00 -80.00% 68311 91.04 124.22
BIV Vanguard Intermediate-Term Bond ETF 0.00 57053 84.85 84.98
PAG Penske Automotive 0.00 +94.00% 292430 48.44 48.36
AAN.A Aaron's 0.00 +46.00% 229943 36.11 0.00
SHLD Sears Holdings Corporation 0.00 -9.00% 173139 22.60 37.14
WRLD World Acceptance 0.00 -52.00% 37165 26.86 82.60
KMT Kennametal 0.00 +89.00% 192250 24.89 32.91
MWW Monster Worldwide 0.00 +15.00% 385334 6.42 6.47
RECN Resources Connection 0.00 -5.00% 34489 15.08 17.00
ACAT Arctic Cat 0.00 NEW 11169 22.20 37.55
MCF Contango Oil & Gas Company 0.00 41263 7.61 21.86
LEN.B Lennar Corporation 0.00 NEW 5937 39.58 0.00
NNI Nelnet 0.00 +773.00% 49182 34.61 45.77
PKX POS 0.00 +119.00% 192912 35.01 59.45
MDP Meredith Corporation 0.00 +269.00% 262369 42.58 52.66
CNA CNA Financial Corporation 0.00 +32.00% 46105 34.94 40.44
GOOD Gladstone Commercial Corporation 0.00 -11.00% 58492 14.10 17.99
TREX Trex Company 0.00 +145.00% 208139 33.33 50.21
NPK National Presto Industries 0.00 NEW 18468 84.27 56.92
NYT New York Times Company 0.00 +5.00% 292523 11.81 13.23
UTI Universal Technical Institute 0.00 -24.00% 33627 3.51 9.61
NILE Blue Nile 0.00 -41.00% 33899 33.55 28.98
LSTR Landstar System 0.00 -37.00% 105647 63.46 67.86
LCI Lannett Company 0.00 -74.00% 18940 41.51 64.05
TTEC TeleTech Holdings 0.00 -54.00% 24088 26.81 23.23
ITG Investment Technology 0.00 -23.00% 263503 13.36 23.52
CDI CDI 0.00 -22.00% 58529 8.58 14.20
DCI Donaldson Company 0.00 -19.00% 106483 28.08 37.30
KBALB Kimball International 0.00 -8.00% 210296 9.46 17.98
CHH Choice Hotels International 0.00 -15.00% 25749 47.65 62.21
LXP Lexington Realty Trust 0.00 +99.00% 248502 8.10 9.77
SYKE Sykes Enterprises, Incorporated 0.00 139505 25.50 23.26
AHT Ashford Hospitality Trust 0.00 +8.00% 276280 6.10 9.63
EVC Entravision Communication 0.00 +52.00% 37431 6.66 6.39
ROIAK Radio One 0.00 -71.00% 51595 2.13 2.50
EMMS Emmis Communications Corporation 0.00 -43.00% 24004 1.25 1.82
FCH FelCor Lodging Trust Incorporated 0.00 576578 7.07 10.50
LEE Lee Enterprises, Incorporated 0.00 -65.00% 189487 2.08 3.00
MNI McClatchy Company 0.00 -17.00% 247582 0.97 2.00
ETM Entercom Communications 0.00 +4.00% 297317 10.16 11.56
ABD ACCO Brands Corporation 0.00 -58.00% 120063 7.07 0.00
TTWO Take-Two Interactive Software 0.00 272148 28.73 24.53
WX WuXi PharmaTech 0.00 +248.00% 91980 43.20 37.00
DBC PowerShares DB Com Indx Trckng Fund 0.00 -36.00% 76029 15.12 17.26
RAIL FreightCar America 0.00 NEW 23109 17.18 28.94
EDU New Oriental Education & Tech 0.00 +5.00% 192582 20.23 20.52
ATML Atmel Corporation 0.00 -89.00% 1378054 8.07 8.60
EIG Employers Holdings 0.00 +53.00% 30653 22.31 24.29
GCO Genes 0.00 -17.00% 76546 57.07 72.60
CENT Central Garden & Pet 0.00 +81.00% 33498 15.46 9.26
MWA Mueller Water Products 0.00 -2.00% 352842 7.66 9.15
TWI Titan International 0.00 +47.00% 80651 6.62 10.15
MGRC McGrath Rent 0.00 +160.00% 40752 26.70 31.02
AMKR Amkor Technology 0.00 -43.00% 264569 4.49 9.42
MGLN Magellan Health Services 0.00 94297 55.42 65.27
BOKF BOK Financial Corporation 0.00 +16.00% 79425 64.71 60.27
HILL Dot Hill Systems 0.00 +460.00% 388127 9.73 4.81
HA Hawaiian Holdings 0.00 +185.00% 181640 24.68 18.95
DAR Darling International 0.00 -15.00% 158878 11.24 14.51
QTM Quantum Corporation 0.00 -24.00% 126856 0.69 1.66
CNX CONSOL Energy 0.00 -60.00% 1469606 9.80 27.80
ONNN ON Semiconductor 0.00 891338 9.40 12.68
AHS AMN Healthcare Services 0.00 +57.00% 217694 30.01 21.00
AMSWA American Software 0.00 +28.00% 13034 9.44 9.44
LPX Louisiana-Pacific Corporation 0.00 -67.00% 393353 14.24 15.66
SSI Stage Stores 0.00 -8.00% 219498 9.84 22.13
BKS Barnes & Noble 0.00 +56.00% 1155985 12.11 22.97
TEN Tenne 0.00 -69.00% 111774 44.77 55.28
SLGN Silgan Holdings 0.00 -33.00% 37609 52.05 58.86
MR Mindray Medical International 0.00 -28.00% 37688 21.85 27.60
DLB Dolby Laboratories 0.00 -21.00% 54155 32.59 38.31
NTRI NutriSystem 0.00 +77.00% 226813 26.50 18.95
PMC PharMerica Corporation 0.00 +621.00% 199868 28.47 26.28
WNS WNS 0.00 NEW 192814 27.95 23.92
ARRY Array BioPharma 0.00 -11.00% 1610214 4.56 7.97
CIG Companhia Energetica Minas Gerais 0.00 +111.00% 2437733 1.78 3.77
UEPS Net 1 UEPS Technologies 0.00 +525.00% 239047 16.74 14.00
EV Eaton Vance 0.00 -31.00% 178182 33.41 41.74
AEIS Advanced Energy Industries 0.00 +34.00% 131945 26.30 25.20
Aircastle 0.00 -64.00% 80569 20.62 0.00
AXL American Axle & Manufact. Holdings 0.00 -70.00% 642141 19.94 24.36
AVD American Vanguard 0.00 +171.00% 31782 11.55 10.04
BGCP BGC Partners 0.00 +34.00% 1332758 8.22 8.57
BC Brunswick Corporation 0.00 -69.00% 197859 47.89 52.20
CEL Cellcom Israel 0.00 NEW 43216 6.22 5.27
Centrais Eletricas Brasileiras 0.00 +1222.00% 177285 1.27 0.00
SBS Companhia de Saneamento Basi 0.00 +170.00% 1679777 3.88 5.10
CBB Cincinnati Bell 0.00 +11.00% 684421 3.12 3.46
CLNE Clean Energy Fuels 0.00 +38.00% 359095 4.50 5.23
CCOI Cogent Communications 0.00 -8.00% 99264 27.16 34.60
ELP Companhia Paranaense de Energia 0.00 NEW 21950 8.20 10.11
CODI Compass Diversified Holdings 0.00 +4.00% 103185 16.12 16.27
DIN DineEquity 0.00 -89.00% 18460 91.60 104.27
DY Dycom Industries 0.00 -23.00% 53920 72.35 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 -37.00% 27099 1.25 2.42
E Eni S.p.A. 0.00 -21.00% 444800 31.37 34.59
FFG FBL Financial 0.00 4583 61.53 58.48
FOE Ferro Corporation 0.00 +18.00% 130113 10.95 12.54
FTEK Fuel Tech 0.00 16911 1.89 3.10
GIFI Gulf Island Fabrication 0.00 -21.00% 92689 10.53 14.16
HHS Harte-Hanks 0.00 101736 3.52 7.43
IPXL Impax Laboratories 0.00 -62.00% 185730 35.21 42.51
NSIT Insight Enterprises 0.00 +54.00% 128733 25.84 26.58
ISSI Integrated Silicon Solution 0.00 -6.00% 173200 21.49 16.31
INAP InterNAP Network Services 0.00 -9.00% 136294 6.13 9.71
IVAC Intevac 0.00 -32.00% 51843 4.59 6.58
ALR Alere 0.00 -11.00% 67920 48.14 47.27
IO ION Geophysical Corporation 0.00 +2.00% 313999 0.39 2.16
JAKK JAKKS Pacific 0.00 +780.00% 92139 8.52 6.28
KAI Kadant 0.00 22554 39.02 46.38
KND Kindred Healthcare 0.00 +120.00% 294113 15.75 20.72
KLIC Kulicke and Soffa Industries 0.00 -5.00% 234566 9.18 15.85
LNN Lindsay Corporation 0.00 +20.00% 30294 67.80 78.11
LORL Loral Space & Communications 0.00 +1242.00% 126550 47.08 71.17
MXWL Maxwell Technologies 0.00 -64.00% 84404 5.41 7.14
MSCC Microsemi Corporation 0.00 -7.00% 244045 32.82 33.00
NR Newpark Resources 0.00 -93.00% 105029 5.12 9.28
NEWS NewStar Financial 0.00 14993 8.20 10.03
ONB Old National Ban 0.00 +28.00% 218342 13.93 13.83
ORN Orion Marine 0.00 NEW 36424 5.99 8.95
OSIR Osiris Therapeutics 0.00 NEW 50033 18.47 17.13
OI Owens-Illinois 0.00 -59.00% 404838 20.72 23.29
PSEM Pericom Semiconductor 0.00 +445.00% 261889 18.25 15.25
PZE Petrobras Energia Participaciones SA 0.00 -22.00% 125167 5.11 6.03
PQ PetroQuest Energy 0.00 -30.00% 211820 1.17 2.46
PMCS PMC-Sierra 0.00 +199.00% 2099383 6.77 9.47
PGI Premiere Global Services 0.00 -97.00% 62082 13.74 9.30
RES RPC 0.00 +123.00% 166751 8.85 12.53
RTEC Rudolph Technologies 0.00 -39.00% 23234 12.45 12.34
SAFM Sanderson Farms 0.00 -17.00% 93285 68.57 78.54
SAIA Saia 0.00 -72.00% 8207 30.95 45.03
SCSS Select Comfort 0.00 325342 21.87 32.63
Ship Finance Intl 0.00 +77.00% 75170 16.24 0.00
SIGM Sigma Designs 0.00 -63.00% 37215 6.87 7.06
SMSI Smith Micro Software 0.00 -29.00% 24472 0.86 1.32
SAH Sonic Automotive 0.00 +9.00% 525354 20.42 23.25
STM STMicroelectronics N.V. 0.00 226520 6.82 9.38
STON StoneMor Partners 0.00 NEW 25510 27.28 28.01
SYNT Syntel 0.00 -5.00% 21796 45.33 49.26
TICC TICC Capital 0.00 -41.00% 101685 6.71 7.42
TI Telecom Italia S.p.A. 0.00 +6.00% 279593 12.25 11.75
TESO Tesco Corporation 0.00 -85.00% 10023 7.18 11.12
GTS Triple-S Management 0.00 -32.00% 72535 17.81 19.66
TPC Tutor Perini Corporation 0.00 +9.00% 72555 16.46 20.69
EGY VAALCO Energy 0.00 -28.00% 196976 1.70 4.69
WTI W&T; Offshore 0.00 -70.00% 67530 3.01 5.65
WNC Wabash National Corporation 0.00 +82.00% 1215204 10.59 14.35
WAL Western Alliance Bancorporation 0.00 -29.00% 123153 30.71 29.10
AVAV AeroVironment 0.00 645505 20.04 25.59
AMED Amedisys 0.00 -35.00% 69085 37.98 27.88
AP Ampco-Pittsburgh 0.00 -36.00% 25957 10.90 17.13
ANDE Andersons 0.00 -35.00% 35750 34.08 39.30
ANGO AngioDynamics 0.00 +36.00% 16377 13.19 17.60
APOG Apogee Enterprises 0.00 +211.00% 140738 44.65 42.50
ARQL ArQule 0.00 -50.00% 45504 1.87 2.34
BMA Banco Macro SA 0.00 -21.00% 171420 38.40 56.42
SAN Banco Santander-Chile 0.00 -19.00% 212646 18.22 6.75
BTH Blyth 0.00 -26.00% 24408 5.98 7.71
CLMS Calamos Asset Management 0.00 -51.00% 16994 9.47 12.54
CMN Cantel Medical 0.00 -10.00% 94472 56.72 44.35
CSH Cash America International 0.00 -8.00% 289770 27.97 23.58
CAS A.M. Castle & Co. 0.00 -13.00% 136959 2.22 3.39
CENX Century Aluminum Company 0.00 +137.00% 281997 4.60 15.15
CIR CIRCOR International 0.00 +44.00% 17322 40.12 53.06
CLF Cliffs Natural Resources 0.00 +5.00% 1815257 2.44 5.38
COHU Cohu 0.00 -68.00% 59864 9.88 11.03
CCRN Cross Country Healthcare 0.00 NEW 25419 13.61 10.99
DEPO DepoMed 0.00 +672.00% 700171 18.85 24.18
DSW DSW 0.00 -51.00% 483335 25.31 37.15
ESIO Electro Scientific Industries 0.00 -37.00% 162196 4.64 6.37
PERY Perry Ellis International 0.00 +48.00% 104024 21.97 22.23
ENS EnerSys 0.00 -35.00% 110912 53.58 63.83
EVR Evercore Partners 0.00 -45.00% 87096 50.23 50.69
EZPW EZ 0.00 -6.00% 286068 6.16 10.34
GBL Gamco Investors 0.00 +28.00% 34848 54.90 74.09
ROCK Gibraltar Industries 0.00 NEW 53575 18.35 13.71
GSBC Great Southern Ban 0.00 +33.00% 20957 43.26 36.81
HVT Haverty Furniture Companies 0.00 -62.00% 43027 23.47 23.53
HL Hecla Mining Company 0.00 -12.00% 530645 1.97 2.65
IMN Imation 0.00 +7.00% 85583 2.13 4.13
IOSP Innospec 0.00 -4.00% 25718 46.50 43.21
IBOC International Bancshares Corporation 0.00 -17.00% 57909 25.02 24.62
IRDM Iridium Communications 0.00 -73.00% 26443 6.16 9.57
KEG Key Energy Services 0.00 +3.00% 426087 0.47 1.71
KFY Korn/Ferry International 0.00 +6.00% 309099 33.07 29.96
MANT ManTech International Corporation 0.00 -13.00% 101192 25.70 32.09
HZO MarineMax 0.00 -57.00% 47639 14.12 25.59
MED Medifast 0.00 +19.00% 104317 26.84 30.70
MEI Methode Electronics 0.00 +46.00% 387003 31.90 44.40
MTX Minerals Technologies 0.00 -56.00% 131258 48.16 68.96
MFG Mizuho Financial 0.00 +15.00% 2877782 3.75 3.59
MYE Myers Industries 0.00 +35.00% 27060 13.41 18.73
CXDC China XD Plastics 0.00 10633 4.14 4.13
NP Neenah Paper 0.00 +4.00% 19529 58.28 59.20
NVTL Novatel Wireless 0.00 +119.00% 22489 2.22 2.56
OSK Oshkosh Corporation 0.00 -26.00% 186632 36.33 46.24
PNNT PennantPark Investment 0.00 95226 6.47 9.54
PEI Pennsylvania R.E.I.T. 0.00 +9.00% 267607 19.83 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 -21.00% 184119 12.19 9.01
PRFT Perficient 0.00 -23.00% 16545 15.41 19.45
RBC REGAL-BELOIT CORPORATION 0.00 +38.00% 94183 56.45 75.76
REXX Rex Energy Corporation 0.00 -95.00% 266563 2.07 4.01
Safe Bulkers Inc Com Stk 0.00 +322.00% 145239 2.76 0.00
SGI Silicon Graphics International 0.00 +27.00% 93969 3.93 8.65
SPIL Siliconware Precision Industries 0.00 -67.00% 23928 6.27 8.71
SPAR Spartan Motors 0.00 -20.00% 96175 4.13 4.77
SWC Stillwater Mining Company 0.00 174560 10.33 13.10
SYNA Synaptics, Incorporated 0.00 -37.00% 177269 82.46 80.76
SNTA Synta Pharmaceuticals 0.00 +53.00% 496843 1.74 2.44
TEO Telecom Argentina S.A. 0.00 -43.00% 125283 14.56 22.51
Tsakos Energy Navigation 0.00 +1304.00% 333759 8.12 0.00
PANL Universal Display Corporation 0.00 +46.00% 139933 33.90 2.86
UFPI Universal Forest Products 0.00 +50.00% 105704 57.69 51.44
VRTU Virtusa Corporation 0.00 +9.00% 16486 51.32 38.54
WWE World Wrestling Entertainment 0.00 -33.00% 78017 16.89 16.37
XIN Xinyuan Real Estate 0.00 NEW 10067 2.78 2.87
AAWW Atlas Air Worldwide Holdings 0.00 +20.00% 155223 34.55 45.29
ALSK Alaska Communications Systems 0.00 -5.00% 54103 2.18 1.75
AMRI Albany Molecular Research 0.00 -95.00% 65930 17.41 17.89
AMSG AmSurg 0.00 +84.00% 104890 77.71 60.82
ARII American Railcar Industries 0.00 -8.00% 41746 36.16 48.26
ATNI Atlantic Tele-Network 0.00 9927 73.94 64.40
ATRI Atrion Corporation 0.00 +18.00% 6006 375.00 325.05
ATSG Air Transport Services 0.00 +116.00% 100649 8.55 8.90
ATW Atwood Oceanics 0.00 +44.00% 398828 14.81 28.96
BBG Bill Barrett Corporation 0.00 +50.00% 557695 3.30 8.46
BBOX Black Box Corporation 0.00 -44.00% 18245 14.74 21.90
BCH Banco de Chile 0.00 +7.00% 56723 62.79 67.19
BCRX BioCryst Pharmaceuticals 0.00 +2.00% 1054770 11.40 9.56
BFR BBVA Banco Frances S.A. 0.00 -13.00% 501920 15.51 18.99
BHE Benchmark Electronics 0.00 -65.00% 103576 21.76 23.00
BIO Bio-Rad Laboratories 0.00 +15.00% 70560 134.31 133.91
BIOS BioScrip 0.00 +16.00% 197327 1.87 3.66
BRS Bristow 0.00 +652.00% 72276 26.16 58.24
CAKE Cheesecake Factory Incorporated 0.00 -10.00% 271754 53.96 47.59
CBD Companhia Brasileira de Distrib. 0.00 -38.00% 70143 12.53 30.87
CBSH Commerce Bancshares 0.00 -8.00% 145039 45.56 41.42
CDE Coeur d'Alene Mines Corporation 0.00 +99.00% 817542 2.82 4.37
CDR Cedar Shopping Centers 0.00 +9.00% 265990 6.21 7.15
CFNL Cardinal Financial Corporation 0.00 NEW 15876 22.99 19.05
CGNX Cognex Corporation 0.00 -90.00% 59629 34.37 46.41
Chemed Corp Com Stk 0.00 +43.00% 31793 133.47 0.00
CHS Chico's FAS 0.00 +9.00% 337948 15.73 17.91
CKP Checkpoint Systems 0.00 +70.00% 47389 7.26 10.80
CLI Mack-Cali Realty 0.00 -58.00% 755782 18.88 18.37
CMTL Comtech Telecomm 0.00 +36.00% 11999 20.59 30.97
CNK Cinemark Holdings 0.00 -53.00% 209414 32.48 40.54
CNSL Consolidated Communications Holdings 0.00 +71.00% 28670 19.28 20.83
COLM Columbia Sportswear Company 0.00 +50.00% 130399 58.79 56.59
Copa Holdings Sa-class A 0.00 +5.00% 178853 41.92 0.00
CPL CPFL Energia S.A. 0.00 +8.00% 447005 7.51 11.14
CRK Comstock Resources 0.00 +18.00% 676361 1.91 4.68
CRR CARBO Ceramics 0.00 -41.00% 48403 19.00 34.03
CRUS Cirrus Logic 0.00 -33.00% 346805 31.51 33.06
CSIQ Canadian Solar 0.00 +71.00% 771322 16.63 32.34
CWEI Clayton Williams Energy 0.00 +141.00% 9176 38.80 44.13
CYBX Cyberonics 0.00 +5.00% 160204 60.78 67.74
DCM NTT DoCoMo 0.00 +13.00% 382271 16.91 18.09
DEG Delhaize 0.00 116864 22.16 22.14
DGII Digi International 0.00 -6.00% 1035584 11.79 10.06
DIOD Diodes Incorporated 0.00 -88.00% 20187 21.35 28.96
DMLP Dorchester Minerals 0.00 -33.00% 10093 14.47 22.56
DORM Dorman Products 0.00 -24.00% 10464 50.95 46.45
DRH DiamondRock Hospitality Company 0.00 -17.00% 702435 11.05 13.95
DROOY DRDGOLD 0.00 +532.00% 336121 1.49 0.00
DWA DreamWorks Animation SKG 0.00 -21.00% 93077 17.46 21.63
EBS Emergent BioSolutions 0.00 -32.00% 248823 28.46 28.38
EE El Paso Electric Company 0.00 +2.00% 40441 36.82 35.78
EEFT Euronet Worldwide 0.00 -15.00% 72075 74.10 53.73
EJ E-House 0.00 -74.00% 103974 5.94 5.98
ELRC Electro Rent Corporation 0.00 -5.00% 33691 10.34 10.27
EOC Empresa Nacional de Electricidad 0.00 +86.00% 72430 35.52 42.86
EPIQ EPIQ Systems 0.00 -22.00% 35482 12.91 16.96
ERII Energy Recovery 0.00 -38.00% 55952 2.14 2.78
Elbit Systems 0.00 +270.00% 56006 74.69 0.00
EVEP EV Energy Partners 0.00 -67.00% 29718 6.01 13.88
FMC FMC Corporation 0.00 +7.00% 261414 33.91 60.36
FNFG First Niagara Financial 0.00 -26.00% 1370017 10.21 8.91
FNSR Finisar Corporation 0.00 -55.00% 111143 11.11 21.81
FOR Forestar 0.00 -78.00% 58410 13.16 15.09
FRED Fred's 0.00 +346.00% 51938 11.84 17.91
FSYS Fuel Systems Solutions 0.00 -42.00% 42056 4.84 10.14
FULT Fulton Financial 0.00 -29.00% 364209 12.10 12.19
GB Greatbatch 0.00 -84.00% 21435 56.47 53.68
GES Guess? 0.00 -20.00% 323126 21.36 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 -15.00% 414190 17.82 23.02
GIII G-III Apparel 0.00 +124.00% 34421 61.65 101.98
GPI Group 1 Automotive 0.00 121899 85.15 77.31
Global Sources 0.00 -46.00% 48078 8.32 0.00
HEES H&E; Equipment Services 0.00 -2.00% 84816 16.72 22.84
HEI HEICO Corporation 0.00 +19.00% 65351 48.89 59.32
HGG hhgregg 0.00 +36.00% 47218 4.87 5.71
HGR Hanger Orthopedic 0.00 NEW 32491 13.63 25.00
HIBB Hibbett Sports 0.00 -41.00% 22057 35.00 51.11
HLIT Harmonic 0.00 -2.00% 447447 5.79 7.42
HLX Helix Energy Solutions 0.00 +30.00% 614056 4.79 13.51
HNI HNI Corporation 0.00 +41.00% 57399 42.89 49.79
HNR Harvest Natural Resources 0.00 -21.00% 153044 1.39 0.54
HOS Hornbeck Offshore Services 0.00 +196.00% 85348 13.53 18.69
HSII Heidrick & Struggles International 0.00 119203 19.45 23.37
HTCH Hutchinson Technology Incorporated 0.00 -24.00% 24816 1.61 3.22
HWAY Healthways 0.00 -7.00% 17203 11.13 21.44
HWCC Houston Wire & Cable Company 0.00 +238.00% 118983 6.34 9.96
ICON Iconix Brand 0.00 -10.00% 1086956 13.52 33.18
INFN Infinera 0.00 +134.00% 178272 19.57 18.11
IPCC Infinity Property and Casualty 0.00 -24.00% 3150 80.63 78.10
IPCM IPC The Hospitalist Company 0.00 +474.00% 31636 77.70 43.40
IPGP IPG Photonics Corporation 0.00 -77.00% 56637 75.97 96.34
IPHS Innophos Holdings 0.00 +31.00% 148322 39.64 54.42
ISH International Shipholding Corporation 0.00 -27.00% 12692 3.86 12.33
JBT John Bean Technologies Corporation 0.00 +110.00% 140950 38.27 33.19
JMP JMP 0.00 +22.00% 33459 6.22 7.22
KOP Koppers Holdings 0.00 +328.00% 84415 20.17 18.32
KRO Kronos Worldwide 0.00 NEW 31599 6.20 11.69
LAYN Layne Christensen Company 0.00 -27.00% 146140 6.50 5.80
LG Laclede 0.00 +15.00% 111806 54.53 49.38
LINC Lincoln Educational Services Corporation 0.00 -5.00% 45737 0.50 2.76
LPSN LivePerson 0.00 +233.00% 360999 7.56 10.99
LXU LSB Industries 0.00 +170.00% 24953 15.31 38.84
MGEE MGE Energy 0.00 +13.00% 16709 41.18 41.48
MMLP Martin Midstream Partners 0.00 -26.00% 148266 24.40 32.34
MOD Modine Manufacturing 0.00 +30.00% 212654 7.87 12.47
MORN Morningstar 0.00 +56.00% 14412 80.28 73.68
MSTR MicroStrategy Incorporated 0.00 -56.00% 15916 196.43 162.10
MTSC MTS Systems Corporation 0.00 NEW 7579 60.17 70.51
MVC MVC Capital 0.00 -24.00% 19406 8.19 9.75
NDSN Nordson Corporation 0.00 -29.00% 29978 62.95 73.70
Navios Maritime Partners 0.00 -95.00% 13351 7.27 0.00
NMR Nomura Holdings 0.00 +10.00% 1084164 5.82 5.82
NOG Northern Oil & Gas 0.00 +449.00% 698384 4.42 7.09
NPO EnPro Industries 0.00 +63.00% 33343 39.17 66.00
NWBI Northwest Bancshares 0.00 -25.00% 102399 13.01 11.60
Oge Energy 0.00 -18.00% 532154 27.36 0.00
OII Oceaneering International 0.00 -78.00% 244035 39.28 51.70
OMCL Omnicell 0.00 69469 31.09 31.66
OMG OM 0.00 +113.00% 151741 32.89 29.03
OSIS OSI Systems 0.00 -16.00% 125524 76.94 72.25
OXM Oxford Industries 0.00 -49.00% 9000 73.83 52.02
PAY VeriFone Systems 0.00 -15.00% 518793 27.73 35.28
PJC Piper Jaffray Companies 0.00 +2.00% 51266 36.16 52.39
PKD Parker Drilling Company 0.00 123905 2.63 3.00
PLX Protalix BioTherapeutics 0.00 NEW 12650 1.19 1.86
PRK Park National Corporation 0.00 +10.00% 18649 90.25 83.59
QDEL Quidel Corporation 0.00 +27.00% 21055 18.90 25.06
RAVN Raven Industries 0.00 +3.00% 20366 16.94 18.44
RBCN Rubicon Technology 0.00 -21.00% 110362 1.03 4.29
RDY Dr. Reddy's Laboratories 0.00 +378.00% 100814 63.92 55.15
REN Resolute Energy 0.00 -43.00% 154706 0.39 0.76
ROG Rogers Corporation 0.00 +13.00% 18828 53.17 77.62
ROVI Rovi Corporation 0.00 -85.00% 17677 10.47 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +11.00% 305308 15.01 18.30
RRGB Red Robin Gourmet Burgers 0.00 -31.00% 48191 75.74 78.76
RUSHA Rush Enterprises 0.00 NEW 13713 24.21 25.98
SAM Boston Beer Company 0.00 -6.00% 24435 210.61 259.65
SBH Sally Beauty Holdings 0.00 -38.00% 260917 23.75 32.97
SBSI Southside Bancshares 0.00 +148.00% 21153 27.56 29.45
SCL Stepan Company 0.00 +282.00% 83738 41.62 37.88
SCSC ScanSource 0.00 +325.00% 40800 35.47 36.82
SGMO Sangamo Biosciences 0.00 -51.00% 2325780 5.64 16.92
SGY Stone Energy Corporation 0.00 +225.00% 572910 4.96 15.70
SHLM A. Schulman 0.00 +29.00% 178211 32.47 41.11
SHOR ShoreTel 0.00 -17.00% 35861 7.47 6.79
SIGI Selective Insurance 0.00 -4.00% 68441 31.07 27.70
SJI South Jersey Industries 0.00 +14.00% 23929 25.28 52.59
SMCI Super Micro Computer 0.00 -74.00% 7951 27.29 37.36
SMRT Stein Mart 0.00 +105.00% 68762 9.68 12.42
SNCR Synchronoss Technologies 0.00 +80.00% 45065 32.82 41.93
SNHY Sun Hydraulics Corporation 0.00 -8.00% 10242 27.44 37.56
SPW SPX Corporation 0.00 +292.00% 1112993 11.92 84.59
Steiner Leisure Ltd Com Stk 0.00 +168.00% 24965 63.17 0.00
STR Questar Corporation 0.00 -8.00% 311174 19.41 22.73
SUP Superior Industries International 0.00 +16.00% 34703 18.67 17.74
TASR TASER International 0.00 -31.00% 534045 22.03 22.03
TDY Teledyne Technologies Incorporated 0.00 -8.00% 127004 90.30 99.65
TEX Terex Corporation 0.00 -93.00% 359451 17.94 25.14
TG Tredegar Corporation 0.00 +32.00% 36368 13.09 19.31
Taseko Cad 0.00 +18.00% 58969 0.41 0.00
Textainer Group Holdings 0.00 +1122.00% 220251 16.49 0.00
TITN Titan Machinery 0.00 NEW 90498 11.49 12.11
TLP TransMontaigne Partners 0.00 -31.00% 314781 27.19 33.90
TPX Tempur-Pedic International 0.00 -21.00% 130710 71.43 55.78
TTMI TTM Technologies 0.00 +110.00% 300432 6.24 8.75
TX Ternium S.A. 0.00 +49.00% 16631 12.27 17.13
UBSI United Bankshares 0.00 +25.00% 100165 37.98 36.44
UIL UIL Holdings Corporation 0.00 +7.00% 98016 50.27 48.97
USNA USANA Health Sciences 0.00 +70.00% 64320 133.99 97.56
UTL Unitil Corporation 0.00 NEW 7481 36.89 33.19
UVE Universal Insurance Holdings 0.00 +164.00% 66877 29.55 24.27
VNDA Vanda Pharmaceuticals 0.00 -91.00% 254630 11.28 10.67
VNR Vanguard Natural Resources 0.00 +58.00% 447239 7.60 14.58
VOL Volt Information Sciences 0.00 -53.00% 13222 9.08 0.00
WAC Walter Investment Management 0.00 +251.00% 32703 16.24 15.10
WBK Westpac Banking Corporation 0.00 678787 21.06 28.51
WERN Werner Enterprises 0.00 +77.00% 236547 25.10 31.27
WPP Wausau Paper 0.00 +167.00% 41010 6.39 8.75
WST West Pharmaceutical Services 0.00 +53.00% 198079 54.12 53.95
ZNH China Southern Airlines 0.00 +21.00% 10781 36.47 24.78
ACH Aluminum Corp. of China 0.00 +56.00% 28902 7.76 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +21.00% 138743 56.61 0.00
AKRX Akorn 0.00 -53.00% 253507 28.51 47.03
AKS AK Steel Holding Corporation 0.00 -21.00% 3538019 2.41 3.95
ALGT Allegiant Travel Company 0.00 -11.00% 21599 216.30 190.33
ANH Anworth Mortgage Asset Corporation 0.00 +26.00% 1457957 4.94 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +131.00% 112474 6.74 0.00
APP American Apparel 0.00 +23.00% 95421 0.12 0.78
ASX Advanced Semiconductor Engineering 0.00 -7.00% 98347 5.49 7.58
Credi 0.00 -39.00% 131395 106.36 0.00
BDC Belden 0.00 -47.00% 310663 46.69 85.06
BGC General Cable Corporation 0.00 +207.00% 217765 11.90 14.92
BKMU Bank Mutual Corporation 0.00 -71.00% 19764 7.69 7.15
BOOM Dynamic Materials Corporation 0.00 -28.00% 25033 9.55 15.04
BPT BP Prudhoe Bay Royalty Trust 0.00 NEW 17906 41.11 56.48
CALM Cal-Maine Foods 0.00 -52.00% 74028 54.61 36.72
CATY Cathay General Ban 0.00 +5.00% 160172 29.96 26.55
CBZ CBIZ 0.00 NEW 178004 9.82 8.73
CHU China Uni 0.00 -33.00% 40136 12.78 15.19
CIA Citizens 0.00 +20.00% 29537 7.41 6.98
CIEN Ciena Corporation 0.00 -5.00% 661336 20.72 20.98
CMO Capstead Mortgage Corporation 0.00 +119.00% 252556 9.89 11.63
CPK Chesapeake Utilities Corporation 0.00 NEW 15254 53.10 46.69
CPLA Capella Education Company 0.00 -5.00% 30182 49.61 64.87
CPSI Computer Programs & Systems 0.00 +32.00% 37218 42.12 52.35
CRH CRH 0.00 +12.00% 278500 26.54 26.00
CSFL CenterState Banks 0.00 +185.00% 31613 14.68 11.83
CWT California Water Service 0.00 -23.00% 160130 22.12 24.04
DMND Diamond Foods 0.00 +24.00% 148764 30.86 29.50
DNR Denbury Resources 0.00 -32.00% 1418963 2.44 7.60
Diana Shipping 0.00 -13.00% 68916 6.46 0.00
EDN EDENOR S.A. 0.00 57899 12.80 15.02
EGN Energen Corporation 0.00 -20.00% 210220 49.86 62.96
ESSA ESSA Ban 0.00 12417 12.97 12.64
FCFS First Cash Financial Services 0.00 -96.00% 19452 40.05 46.90
FINL Finish Line 0.00 -27.00% 201062 19.30 24.26
FLS Flowserve Corporation 0.00 -88.00% 230166 41.14 57.90
FNB F.N.B. Corporation 0.00 +39.00% 323184 12.95 12.85
FORM FormFactor 0.00 -27.00% 33734 6.73 9.26
Frontline Limited Usd2.5 0.00 +6.00% 382019 2.71 0.00
FVE Five Star Quality Care 0.00 NEW 68464 3.10 3.42
GHL Greenhill & Co 0.00 +67.00% 90266 28.47 39.56
Gildan Activewear Inc Com Cad 0.00 +73.00% 417700 30.16 0.00
GLT P.H. Glatfelter Company 0.00 -42.00% 53500 17.22 24.61
GO