HighTower Advisors

Latest statistics and disclosures from HighTower Advisors's latest quarterly 13F-HR filing:

HighTower Advisors portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 3.62 +121.00% 1057349 195.92 200.59
AAPL Apple 2.84 +568.00% 1746676 92.94 103.05
JNJ Johnson & Johnson 1.62 +5.00% 888843 104.62 103.35
XOM Exxon Mobil Corporation 1.42 +2.00% 807523 100.68 98.31
UPS United Parcel Service 1.32 +7.00% 736230 102.68 97.87
MSFT Microsoft Corporation 1.25 +14.00% 1714338 41.71 44.89
RSP Rydex S&P; Equal Weight ETF 1.23 +13.00% 918192 76.71 78.02
Enterprise Products Partners 1.09 793899 78.29 0.00
VIG Vanguard Dividend Appreciation ETF 1.05 +4.00% 773560 77.96 77.97
MRK Merck & Co 0.92 +7.00% 906481 57.86 59.92
MMP Magellan Midstream Partners 0.90 613660 84.04 84.20
PAA Plains All American Pipeline 0.85 +3.00% 808128 60.05 60.11
CVX Chevron Corporation 0.81 +2.00% 355534 131.19 128.60
T AT&T; 0.81 +9.00% 1312826 35.36 34.83
WMB Williams Companies 0.78 +3.00% 766263 58.21 59.46
PG Procter & Gamble Company 0.76 553847 78.61 83.05
PFE Pfizer 0.74 +8.00% 1430931 29.69 29.34
IBM International Business Machines 0.72 +3.00% 226771 181.33 191.67
GE General Electric Company 0.69 +6.00% 1496772 26.29 25.97
PEP Pepsi 0.69 +7.00% 443268 89.34 92.88
ETE Energy Transfer Equity 0.69 -3.00% 673125 58.94 60.85
IWF iShares Russell 1000 Growth Index 0.67 +9.00% 422811 91.12 93.52
WFC Wells Fargo & Company 0.64 +7.00% 696104 52.58 51.36
BMY Bristol Myers Squibb 0.62 +10.00% 736140 48.51 50.28
VZ Verizon Communications 0.60 +4.00% 705592 48.93 49.66
Tesoro Logistics Lp us equity 0.59 458333 73.40 0.00
MCD McDonald's Corporation 0.55 313665 100.78 93.41
INTC Intel Corporation 0.55 -26.00% 1018922 30.91 34.58
Celladon 0.55 +1365.00% 1950184 16.02 0.00
AGG iShares Lehman Aggregate Bond 0.53 +8.00% 275341 109.40 109.58
DOW Dow Chemical Company 0.50 +13.00% 558983 51.46 53.40
MO Altria 0.50 +7.00% 681861 41.94 43.28
BRK.B Berkshire Hathaway 0.49 +9.00% 222912 126.56 0.00
FDX FedEx Corporation 0.49 -7.00% 184994 151.38 149.45
KO Coca-Cola Company 0.48 +7.00% 649821 42.37 41.74
AWK American Water Works 0.48 557564 49.45 50.38
PM Philip Morris International 0.46 +6.00% 311940 84.31 85.24
SLB Schlumberger 0.46 224220 117.95 108.22
OKE ONEOK 0.44 372562 68.08 70.34
OXY Occidental Petroleum Corporation 0.42 +9.00% 231799 102.68 102.85
NVS Novartis AG 0.41 +2.00% 259425 90.57 93.28
CL Colgate-Palmolive Company 0.41 346992 68.18 64.54
KMB Kimberly-Clark Corporation 0.40 207508 111.22 108.18
MMM 3M Company 0.39 +6.00% 155422 143.24 144.54
MGV Vanguard Mega Cap 300 Value Index ETF 0.38 +30.00% 373333 58.28 59.50
Citi 0.38 +48.00% 466162 47.10 0.00
MGK Vanguard Mega Cap 300 Growth Index ETF 0.37 +10.00% 272824 76.78 79.39
Ishares Tr rus200 idx etf 0.37 +7.00% 469021 44.63 0.00
NI NiSource 0.35 505826 39.34 39.78
TXN Texas Instruments Incorporated 0.35 -11.00% 418630 47.83 47.95
GLD SPDR Gold Trust 0.35 -17.00% 157117 128.04 121.60
WES Western Gas Partners 0.35 -5.00% 264726 76.48 77.92
RGNC Regency Energy Partners 0.35 +18.00% 614835 32.21 0.00
VUG Vanguard Growth ETF 0.34 +9.00% 197572 98.90 101.94
WMT Wal-Mart Stores 0.32 +24.00% 245776 75.07 75.59
WPZ Williams Partners 0.32 +14.00% 333044 54.29 52.92
Abbvie 0.32 +52.00% 328478 56.44 0.00
BAC Bank of America Corporation 0.31 1138116 15.37 16.09
GOOG Google 0.31 +4.00% 30296 584.66 573.85
ORCL Oracle Corporation 0.31 +3.00% 444495 40.53 41.62
DD E.I. du Pont de Nemours & Company 0.30 +4.00% 261050 65.44 65.78
CNP CenterPoint Energy 0.30 -2.00% 678941 25.54 24.80
CSCO Cisco Systems 0.29 +8.00% 674044 24.86 24.91
BA Boeing Company 0.29 -9.00% 131430 127.23 124.88
EPB El Paso Pipeline Partners 0.29 -11.00% 459567 36.23 41.32
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.29 157723 105.68 105.39
ARG Airgas 0.28 149205 108.91 110.55
Facebook Inc cl a 0.28 +28.00% 235095 67.29 0.00
BX Blackstone 0.27 -25.00% 461853 33.44 33.69
GPC Genuine Parts Company 0.27 178974 87.80 88.29
HPQ Hewlett-Packard Company 0.27 -2.00% 454716 33.68 37.81
GEL Genesis Energy 0.27 -2.00% 277825 56.04 55.74
Alerian Mlp Etf 0.27 826557 19.00 0.00
Express Scripts Holding 0.27 -4.00% 221769 69.33 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.27 478097 31.99 0.00
BAX Baxter International 0.26 +12.00% 205952 72.30 74.84
IWD iShares Russell 1000 Value Index 0.26 -27.00% 143840 101.84 102.65
EOG EOG Resources 0.26 +119.00% 128688 116.86 109.05
HEP Holly Energy Partners 0.26 +16.00% 427741 34.39 36.18
VTI Vanguard Total Stock Market ETF 0.26 +13.00% 146224 101.77 103.76
Eqt Midstream Partners 0.26 -12.00% 155441 96.74 0.00
GLW Corning Incorporated 0.25 -7.00% 658761 21.95 20.85
HD Home Depot 0.25 174715 80.96 93.01
UTX United Technologies Corporation 0.25 +18.00% 122942 115.54 108.65
AXP American Express Company 0.24 +4.00% 144637 94.87 89.77
COP ConocoPhillips 0.24 +5.00% 157323 86.81 80.47
MET MetLife 0.24 +4.00% 249433 55.56 55.62
SCHE Schwab Emerging Markets Equity ETF 0.24 535215 26.03 27.39
Murphy Usa 0.24 283900 48.89 0.00
HES Hess 0.23 133004 98.89 101.18
NGLS Targa Resources Partners 0.23 182302 71.92 74.12
BIL SPDR Barclays Capital 1-3 Month T- 0.23 +3142.00% 285197 45.76 45.75
Eaton 0.23 172027 77.18 0.00
AZN AstraZeneca 0.22 +1295.00% 167111 74.31 74.12
MXL MaxLinear 0.22 -4.00% 1275357 10.07 9.37
Directv 0.22 -23.00% 146587 85.01 0.00
MDT Medtronic 0.21 +2.00% 191420 63.76 63.94
DE Deere & Company 0.21 -2.00% 134254 90.55 84.36
PX Praxair 0.21 90999 132.84 131.64
Dcp Midstream Partners 0.21 +6.00% 209541 57.00 0.00
QQQQ PowerShares QQQ Trust, Series 1 0.21 +58.00% 125249 93.91 0.00
Mondelez Int 0.21 +99.00% 314315 37.61 0.00
ABT Abbott Laboratories 0.20 +29.00% 277706 40.90 42.20
LLY Eli Lilly & Co. 0.20 +18.00% 179749 62.17 63.80
DIS Walt Disney Company 0.20 +6.00% 130402 87.71 90.73
PPG PPG Industries 0.20 +8.00% 55106 210.14 205.32
BBT BB&T; Corporation 0.20 287761 39.43 37.41
GIS General Mills 0.20 216545 52.54 53.68
SBUX Starbucks Corporation 0.20 +19.00% 145544 77.38 77.47
HUBG Hub 0.20 -11.00% 229927 50.40 43.63
OKS Oneok Partners 0.20 -4.00% 191045 58.60 59.20
AIG American International 0.20 +25.00% 205408 54.58 55.80
Vodafone Group New Adr F 0.20 NEW 346391 33.43 0.00
BP BP 0.19 +55.00% 202967 52.75 47.41
TEVA Teva Pharmaceutical Industries 0.19 +2.00% 207930 52.42 52.93
GSK GlaxoSmithKline 0.19 +9.00% 202417 53.48 48.27
EFA iShares MSCI EAFE Index Fund 0.19 +5.00% 156468 68.51 66.83
CHK Chesapeake Energy Corporation 0.19 +13.00% 345275 31.08 27.09
CF CF Industries Holdings 0.19 45014 240.53 256.20
VNQ Vanguard REIT ETF 0.19 +4.00% 147074 74.84 76.98
Jp Morgan Alerian Mlp Index 0.19 +25.00% 208589 52.38 0.00
CAT Caterpillar 0.18 -3.00% 93826 108.67 109.14
ADP Automatic Data Processing 0.18 -3.00% 132074 79.36 83.29
MRO Marathon Oil Corporation 0.18 +3.00% 254046 39.92 41.04
KMP Kinder Morgan Energy Partners 0.18 -6.00% 126832 82.21 95.61
XLK Technology SPDR 0.18 -2.00% 262879 38.43 40.26
EDD Morgan Stanley Emerging Markets Domestic 0.18 -7.00% 793356 13.32 12.97
SCHF Schwab International Equity ETF 0.18 306551 32.98 32.37
Cbre Group Inc Cl A 0.18 +30.00% 317433 32.04 0.00
GS Goldman Sachs 0.17 +31.00% 58505 167.44 179.13
MON Monsanto Company 0.17 +15.00% 76726 124.74 115.42
UNP Union Pacific Corporation 0.17 +99.00% 98977 99.75 106.20
EMR Emerson Electric 0.17 +3.00% 149568 66.36 64.55
SNY Sanofi-Aventis SA 0.17 +7.00% 187912 53.17 55.10
F Ford Motor Company 0.17 +8.00% 560703 17.26 17.59
V Visa 0.17 +4.00% 47379 210.71 214.45
AMZN Amazon 0.17 +15.00% 29349 324.78 339.17
Claymore Exchange Trd Fd Tr gug bull2018 e 0.17 +43.00% 463601 21.27 0.00
Google Inc Class C 0.17 NEW 16825 575.27 0.00
SCHW Charles Schwab Corporation 0.16 -7.00% 332440 26.93 28.66
APA Apache Corporation 0.16 +4.00% 88393 100.62 101.00
MWE MarkWest Energy Partners 0.16 -12.00% 126518 71.58 80.33
VBR Vanguard Small-Cap Value ETF 0.16 +9.00% 85624 105.50 105.82
SDY SPDR S&P; Dividend 0.16 119720 76.59 76.92
VBK Vanguard Small-Cap Growth ETF 0.16 +10.00% 70055 127.39 126.53
DXJ WisdomTree Japan Total Dividend Fd 0.16 +30.00% 180087 49.36 50.90
Claymore Exchange-traded Fd gugg spinoff etf 0.16 +7.00% 198664 47.04 0.00
Db-x Msci Eafe Currency-hedged 0.16 +6.00% 338061 27.60 0.00
Highland Fds i hi ld iboxx srln 0.16 461697 19.93 0.00
CTSH Cognizant Technology Solutions 0.15 +12.00% 178007 48.91 45.94
RTN Raytheon Company 0.15 -33.00% 94024 92.25 96.26
WAG Walgreen Company 0.15 +145.00% 113684 74.13 60.18
HPT Hospitality Properties Trust 0.15 +4.00% 278306 30.40 29.46
IWR iShares Russell Midcap Index Fund 0.15 +3.00% 53934 162.55 165.00
Seadrill 0.15 +14.00% 217742 39.95 0.00
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.15 +5.00% 85340 100.86 100.47
Ipath S&p 500 Vix S/t Fu Etn 0.15 NEW 290324 28.60 0.00
CMCSA Comcast Corporation 0.14 149805 53.68 54.63
Nextera Energy 0.14 76057 102.48 0.00
RDS.A Royal Dutch Shell 0.14 94701 82.36 0.00
SO Southern Company 0.14 +24.00% 180406 45.38 43.81
VEA Vanguard Europe Pacific ETF 0.14 +17.00% 181837 42.59 41.72
Avago Technologies 0.14 +6.00% 113565 72.07 0.00
KYN Kayne Anderson MLP Investment 0.14 -5.00% 197520 39.41 41.04
VGK Vanguard European ETF 0.14 +20.00% 136260 59.95 57.70
Access Midstream Partners, L.p 0.14 +3.00% 125814 63.55 0.00
CB Chubb Corporation 0.13 +7.00% 78299 92.17 92.19
CMS CMS Energy Corporation 0.13 -2.00% 247365 31.15 30.42
TSM Taiwan Semiconductor Mfg 0.13 +6.00% 344138 21.39 21.03
CSX CSX Corporation 0.13 -4.00% 244896 30.81 31.12
MTB M&T; Bank Corporation 0.13 60455 124.04 124.33
BEN Franklin Resources 0.13 +5.00% 125417 57.84 56.47
SYK Stryker Corporation 0.13 +7.00% 88778 84.32 83.07
FCX Freeport-McMoRan Copper & Gold 0.13 209410 36.50 35.75
JEC Jacobs Engineering 0.13 +12.00% 138157 53.28 54.65
Endurance Specialty Hldgs Lt shs 0.13 139023 51.59 0.00
DVY iShares Dow Jones Select Dividend 0.13 +24.00% 94710 76.98 76.61
Kraft Foods 0.13 +15.00% 125179 59.95 0.00
CVS CVS Caremark Corporation 0.12 -8.00% 89453 75.37 79.51
WEC Wisconsin Energy Corporation 0.12 +51.00% 149770 46.92 44.61
LRCX Lam Research Corporation 0.12 +81.00% 104960 67.58 71.78
SXL Sunoco Logistics Partners 0.12 +93.00% 141232 47.11 49.71
PHO PowerShares Water Resources 0.12 -8.00% 251481 26.59 26.15
VB Vanguard Small-Cap ETF 0.12 +37.00% 57615 117.43 116.94
SLYG SPDR DJ Wilshire Small Cap Growth 0.12 +2.00% 38451 181.17 178.76
Marathon Petroleum 0.12 90658 78.07 0.00
Duke Energy 0.12 93534 74.19 0.00
Claymore Exchange Trd Fd Tr gug bull2019 e 0.12 +7.00% 317357 21.18 0.00
STWD Starwood Property Trust 0.11 +19.00% 260779 23.77 23.81
RAI Reynolds American 0.11 +2.00% 100230 60.35 58.93
AFL AFLAC Incorporated 0.11 +20.00% 96938 62.25 61.24
GVA Granite Construction 0.11 +72.00% 168955 35.98 35.87
HON Honeywell International 0.11 -3.00% 66072 92.94 95.56
BPL Buckeye Partners 0.11 77668 83.06 78.62
PPL PPL Corporation 0.11 +7.00% 184330 35.53 34.32
BSV Vanguard Short-Term Bond ETF 0.11 77566 80.34 80.14
XLI Industrial SPDR 0.11 115877 54.16 54.08
LO Lorillard 0.11 +36.00% 102685 60.97 59.58
SWKS Skyworks Solutions 0.11 -13.00% 129847 46.96 56.49
EXAS EXACT Sciences Corporation 0.11 +11.00% 354425 17.03 20.98
Ega Emerging Global Shs Tr emrg gl dj shs 0.11 +631.00% 236221 27.73 0.00
IAT iShares Dow Jones US Reg Banks Ind. 0.11 182183 34.66 33.85
Summit Midstream Partners 0.11 +329.00% 122365 50.85 0.00
Actavis 0.11 +107.00% 27208 223.06 0.00
BLK BlackRock 0.10 -10.00% 17149 320.43 331.00
WU Western Union Company 0.10 +10.00% 338215 17.34 17.48
VRTX Vertex Pharmaceuticals Incorporated 0.10 58880 94.68 92.93
CS Credit Suisse Group AG 0.10 NEW 200400 28.37 28.27
WLP WellPoint 0.10 +2308.00% 50770 107.60 115.34
ITW Illinois Tool Works 0.10 -35.00% 64930 87.56 88.43
CLX Clorox Company 0.10 -5.00% 62728 91.39 88.79
YHOO Yahoo! 0.10 -15.00% 166219 35.13 39.20
KLAC KLA-Tencor Corporation 0.10 +5.00% 82539 72.64 77.14
NUVA NuVasive 0.10 +726.00% 160016 35.57 35.02
FFIV F5 Networks 0.10 NEW 52707 111.44 124.92
VWO Vanguard Emerging Markets ETF 0.10 -9.00% 129527 43.13 45.40
Wisdomtree Tr intl hedge eqt 0.10 +31.00% 96531 58.55 0.00
Powershares Etf Tr Ii s^p500 low vol 0.10 157808 35.59 0.00
Phillips 66 Partners 0.10 74108 75.57 0.00
Mlp Qep Midstream Partners 0.10 +5.00% 233010 25.75 0.00
SNP China Petroleum & Chemical 0.09 +3.00% 53101 95.03 101.04
PBR Petroleo Brasileiro SA 0.09 +5.00% 352027 14.63 19.67
EEM iShares MSCI Emerging Markets Indx 0.09 -5.00% 112904 43.23 44.96
COST Costco Wholesale Corporation 0.09 +4.00% 43423 115.17 121.19
DLR Digital Realty Trust 0.09 +38.00% 92063 58.32 65.21
GWW W.W. Grainger 0.09 +8.00% 21002 254.26 246.90
NOV National-Oilwell Var 0.09 60832 82.34 85.10
LMT Lockheed Martin Corporation 0.09 33578 160.73 174.05
TGT Target Corporation 0.09 +15.00% 85143 57.95 60.10
TJX TJX Companies 0.09 -17.00% 92972 53.15 60.45
LOW Lowe's Companies 0.09 +16.00% 108965 47.99 52.59
NYB New York Community Ban 0.09 +6.00% 323471 15.98 0.00
XLE Energy Select Sector SPDR 0.09 +66.00% 51561 100.25 97.58
BIDU Baidu 0.09 +5.00% 29070 186.79 219.44
Transcanada 0.09 +5.00% 112534 47.73 0.00
CBI Chicago Bridge & Iron Company N.V. 0.09 -26.00% 76697 68.20 63.48
UTHR United Therapeutics Corporation 0.09 +27.00% 55989 88.48 114.86
TSCM TheStreet 0.09 2615833 1.99 0.00
KRE SPDR KBW Regional Banking 0.09 -6.00% 125908 40.36 39.49
IVW iShares S&P; 500 Growth Index 0.09 +9.00% 47704 105.19 108.53
SLYV SPDR DJ Wilshire Small Cap Value 0.09 +2.00% 47261 110.24 109.34
PHYS Sprott Physical Gold Trust 0.09 -34.00% 449484 11.00 10.47
Mosaic 0.09 +2.00% 104890 49.45 0.00
Hollyfrontier 0.09 -27.00% 114727 43.67 0.00
Zeltiq Aesthetics 0.09 +9.00% 354347 15.19 0.00
Market Vectors Etf Tr pharmaceutical 0.09 +132.00% 82838 62.21 0.00
Spdr Short-term High Yield mf 0.09 +7.00% 166172 30.96 0.00
Claymore Exchange Trd Fd Tr gug bull2020 e 0.09 +8.00% 249740 21.26 0.00
Tenet Healthcare Corporation stock 0.09 NEW 106305 46.94 0.00
Proshares Ultrashort 20+y Tr etf 0.09 +49.00% 83667 60.66 0.00
Ssga Active Etf Tr blkstn gsosrln 0.09 +8.00% 100900 50.00 0.00
Kcg Holdings Inc Cl A 0.09 +2.00% 438689 11.88 0.00
USB U.S. Ban 0.08 +20.00% 110154 43.41 42.23
AVP Avon Products 0.08 +69.00% 299345 14.61 14.05
NOC Northrop Grumman Corporation 0.08 -9.00% 38380 119.62 128.53
PAYX Paychex 0.08 -3.00% 103819 41.56 41.85
URI United Rentals 0.08 +30.00% 45241 104.73 118.36
EMN Eastman Chemical Company 0.08 +10.00% 54398 87.36 82.72
FAST Fastenal Company 0.08 -21.00% 96955 49.49 45.57
PKX POS 0.08 +674.00% 59421 74.43 81.70
HTZ Hertz Global Holdings 0.08 +6.00% 169712 28.03 29.41
CRM salesforce 0.08 +4.00% 77594 58.08 59.37
WYN Wyndham Worldwide Corporation 0.08 58029 75.72 80.47
Copa Holdings Sa-class A 0.08 +627.00% 31090 142.59 0.00
Teekay Offshore Partners 0.08 +2.00% 120095 36.10 0.00
MKC McCormick & Company, Incorporated 0.08 +10.00% 65949 71.59 69.61
TAL TAL International 0.08 +5.00% 105172 44.36 44.16
TEG Integrys Energy 0.08 +3.00% 65973 71.14 67.14
Bank Of Montreal Cadcom Npv 0.08 63745 73.67 0.00
XLF Financial Select Sector SPDR 0.08 -8.00% 208442 22.74 23.37
TSLA Tesla Motors 0.08 +110.00% 19755 240.04 284.32
CWI SPDR MSCI ACWI ex-US 0.08 121735 37.10 36.94
Pembina Pipeline 0.08 +9.00% 103295 43.04 0.00
MSD Morgan Stanley Emerging Markets Debt 0.08 +3.00% 434509 10.16 10.06
GRV Mars Hill Global Relative Value ETF 0.08 +16.00% 211512 20.74 0.00
Xylem 0.08 +13.00% 112881 39.08 0.00
Ishares Tr eafe min volat 0.08 -41.00% 69307 65.38 0.00
Roundy's 0.08 +18.00% 808675 5.51 0.00
Phillips 66 0.08 +17.00% 60321 80.44 0.00
Mplx 0.08 +2.00% 68724 64.50 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.08 +10.00% 168070 28.37 0.00
Wisdomtree Tr blmbg us bull 0.08 NEW 192153 24.59 0.00
MA MasterCard Incorporated 0.07 +45.00% 53678 73.48 75.99
AMG Affiliated Managers 0.07 +61.00% 20239 205.40 211.80
SWK Stanley Black & Decker 0.07 +23.00% 47173 88.33 91.52
TRV Travelers Companies 0.07 +54.00% 41258 94.07 94.85
VFC V.F. Corporation 0.07 -10.00% 61270 63.00 64.30
KMR Kinder Morgan Management 0.07 48317 78.94 96.99
MS Morgan Stanley 0.07 +93.00% 118870 32.33 34.52
TMO Thermo Fisher Scientific 0.07 -6.00% 34746 118.00 122.08
HP Helmerich & Payne 0.07 +140.00% 34741 116.12 103.69
HAL Halliburton Company 0.07 -31.00% 57615 71.01 67.01
TEF Telefonica S.A. 0.07 +4.00% 229333 17.16 15.71
AEP American Electric Power Company 0.07 +53.00% 67002 55.77 53.63
GD General Dynamics Corporation 0.07 -13.00% 34574 116.56 123.14
FITB Fifth Third Ban 0.07 +8.00% 185983 21.35 20.55
HSY Hershey Company 0.07 41056 97.38 91.91
CAG ConAgra Foods 0.07 -2.00% 139290 29.68 32.09
ZMH Zimmer Holdings 0.07 38155 103.87 99.02
VTR Ventas 0.07 +10.00% 58473 64.10 65.29
Ship Finance Intl 0.07 +3.00% 228905 18.59 0.00
IWB iShares Russell 1000 Index 0.07 -46.00% 34767 110.10 112.45
Cibc Cad 0.07 +38.00% 41173 91.03 0.00
LLL L-3 Communications Holdings 0.07 +4.00% 32929 120.93 110.01
Textainer Group Holdings 0.07 +4.00% 99483 38.62 0.00
TTM Tata Motors 0.07 +455.00% 101342 39.06 48.36
VMI Valmont Industries 0.07 +12.00% 28099 151.96 139.49
CHECK POINT SOFTWARE Technolog Com Stk 0.07 58168 67.03 0.00
ROK Rockwell Automation 0.07 +7.00% 32315 125.55 117.07
SWHC Smith & Wesson Holding Corporation 0.07 +23.00% 290627 14.54 11.03
PSEC Prospect Capital Corporation 0.07 +667.00% 367880 10.63 10.40
PRF PowerShares FTSE RAFI US 1000 0.07 +2.00% 44007 88.44 90.14
TIP iShares Barclays TIPS Bond Fund 0.07 +5.00% 34427 115.35 114.52
VGT Vanguard Information Technology ETF 0.07 40555 96.78 101.49
PJP PowerShares Dynamic Pharmaceuticals 0.07 +21.00% 64610 61.07 63.33
Claymore Exchange-traded Fd gugg crp bd 2017 0.07 +3.00% 165679 22.91 0.00
Powershares Senior Loan Portfo mf 0.07 -68.00% 158975 24.87 0.00
Zoetis Inc Cl A 0.07 +15.00% 122502 32.27 0.00
Twenty-first Century Fox 0.07 -17.00% 111966 35.15 0.00
PKG Packaging Corporation of America 0.06 +60.00% 44648 71.49 69.08
TWX Time Warner 0.06 +13.00% 45639 70.25 77.01
DFS Discover Financial Services 0.06 +5.00% 55920 61.98 63.31
EXPD Expeditors International of Washington 0.06 +55.00% 77188 44.16 41.64
D Dominion Resources 0.06 +44.00% 48996 71.52 70.39
BBBY Bed Bath & Beyond 0.06 +665.00% 58071 57.38 64.49
CMI Cummins 0.06 -19.00% 22638 154.30 144.85
Transocean 0.06 +48.00% 74879 45.03 0.00
BBY Best Buy 0.06 NEW 117871 31.01 31.78
VRSN Verisign 0.06 +201.00% 65552 48.82 57.12
LH Laboratory Corp. of America Holdings 0.06 +10.00% 31693 102.39 106.45
NOK Nokia Corporation 0.06 451049 7.56 8.35
YUM Yum! Brands 0.06 +2.00% 40399 81.19 70.84
BRK.A Berkshire Hathaway 0.06 +88.00% 17 189882.35 0.00
XRX Xerox Corporation 0.06 +17.00% 254024 12.44 13.82
LLTC Linear Technology Corporation 0.06 -7.00% 70243 47.07 45.05
TOT TOTAL S.A. 0.06 +5.00% 49088 72.20 65.41
MUR Murphy Oil Corporation 0.06 50653 66.47 61.30
Accenture 0.06 +7.00% 45410 80.84 0.00
BUD Anheuser-Busch InBev NV 0.06 +74.00% 32127 114.95 111.13
VLY Valley National Ban 0.06 +11.00% 350249 9.91 10.04
Bce 0.06 +14.00% 69793 45.36 0.00
PCAR PACCAR 0.06 +60.00% 51008 62.83 62.95
SJM J.M. Smucker Company 0.06 +15.00% 31375 106.58 102.68
BRCM Broadcom Corporation 0.06 +10.00% 99465 37.12 39.40
LUV Southwest Airlines 0.06 -22.00% 129296 26.86 32.44
TEX Terex Corporation 0.06 82691 41.10 37.49
ETP Energy Transfer Partners 0.06 -35.00% 62238 57.97 57.40
SNDK SanDisk Corporation 0.06 +135.00% 32652 104.43 96.11
Open Text 0.06 +20.00% 76319 47.94 0.00
AME AMETEK 0.06 NEW 64869 52.27 53.04
BNCL Beneficial Mutual Ban 0.06 NEW 250485 13.56 13.74
CAM Cameron International Corporation 0.06 +10.00% 52024 67.72 74.54
XRT SPDR S&P; Retail 0.06 -11.00% 37191 86.80 88.75
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.06 +10.00% 47873 67.80 71.29
XHB SPDR S&P; Homebuilders 0.06 -5.00% 103402 32.75 31.50
OAS Oasis Petroleum 0.06 +4.00% 61585 55.89 48.69
IJR iShares S&P; SmallCap 600 Index 0.06 +6.00% 31152 112.10 111.15
FDN First Trust DJ Internet Index Fund 0.06 -3.00% 57862 59.57 62.43
FXD First Trust Cnsmer Disry Alpha Fnd 0.06 -15.00% 97807 33.25 33.95
FXO First Trust Financials AlphaDEX Fd 0.06 -9.00% 143214 22.26 22.75
FXZ First Trust Materials AlphaDEX Fnd 0.06 -10.00% 97921 34.15 33.92
GOV Government Properties Income Trust 0.06 +9.00% 128120 25.39 23.95
SHY iShares Lehman 1-3 Year Treas.Bond 0.06 -10.00% 43581 84.56 84.52
IJJ iShares S&P; MidCap 400 Value Index 0.06 27178 126.90 128.30
REM iShares FTSE NAREIT Mort. Plus Capp 0.06 +11.00% 258675 12.64 12.90
MTK SPDR Morgan Stanley Technology 0.06 -9.00% 33514 95.54 99.15
XPH SPDR S&P; Pharmaceuticals 0.06 -12.00% 32551 103.81 103.92
FBT First Trust Amex Biotech Index Fnd 0.06 NEW 39687 82.32 93.29
PBE PowerShares Dynamic Biotech &Genome; 0.06 +6.00% 81994 43.71 47.62
VCSH Vanguard Short Term Corporate Bond ETF 0.06 +8.00% 40806 80.38 80.05
Sodastream International 0.06 -21.00% 96228 33.44 0.00
FXH First Trust Health Care AlphaDEX Fd 0.06 -32.00% 63045 53.26 56.21
FXR First Trust Ind/Prod AlphaDEX Fd 0.06 -5.00% 118488 30.51 30.90
Powershares Etf Trust dynam midcp pt 0.06 87609 38.11 0.00
Spdr Kbw Bank Etf etf 0.06 -5.00% 58230 55.80 0.00
D Spdr Series Trust 0.06 -9.00% 35364 93.82 0.00
American Tower Reit 0.06 +12.00% 35675 89.98 0.00
Michael Kors Holdings Ltd shs 0.06 +4.00% 41096 88.65 0.00
Ishares Inc em mkt min vol 0.06 -8.00% 55348 60.07 0.00
Spdr Series Trust 0.06 36557 88.49 0.00
Valero Energy Partners 0.06 +2.00% 73598 50.31 0.00
One Gas 0.06 -2.00% 83862 37.75 0.00
LUK Leucadia National 0.05 -69.00% 111824 26.22 25.12
TWO Two Harbors Investment 0.05 +11.00% 299055 10.48 10.66
DVN Devon Energy Corporation 0.05 32711 79.39 74.69
IACI IAC/InterActive 0.05 38466 69.23 70.44
VIA.B Via 0.05 -31.00% 34258 86.72 0.00
XLV Health Care SPDR 0.05 -25.00% 46850 60.83 63.77
GXP Great Plains Energy Incorporated 0.05 +121.00% 115396 26.87 25.61
ED Consolidated Edison 0.05 +6.00% 52146 57.74 57.58
FTI FMC Technologies 0.05 NEW 44306 61.08 61.37
SNA Snap-on Incorporated 0.05 +13.00% 24076 118.50 125.57
SE Spectra Energy 0.05 +15.00% 65039 42.48 41.62
TROW T. Rowe Price 0.05 +126.00% 32865 84.41 81.29
APC Anadarko Petroleum Corporation 0.05 +19.00% 24946 109.48 112.37
CFN CareFusion Corporation 0.05 67649 44.35 46.03
DEO Diageo 0.05 22079 127.27 119.94
FLR Fluor Corporation 0.05 +3.00% 35341 76.89 74.60
SIAL Sigma-Aldrich Corporation 0.05 +13.00% 26875 101.47 103.97
UN Unilever N.V. 0.05 -2.00% 66842 43.76 41.73
IVV iShares S&P; 500 Index 0.05 -20.00% 14461 197.01 202.18
BIIB Biogen Idec 0.05 9946 315.30 343.65
K Kellogg Company 0.05 +382.00% 46588 65.96 65.17
IRM Iron Mountain Incorporated 0.05 +655.00% 82026 35.45 36.26
AAP Advance Auto Parts 0.05 -5.00% 22122 134.93 137.62
STRA Strayer Education 0.05 +49.00% 50955 52.52 60.55
PDLI PDL BioPharma 0.05 -5.00% 274361 9.68 9.96
Magna Intl Inc cl a 0.05 +163.00% 25341 107.69 0.00
PXD Pioneer Natural Resources 0.05 +202.00% 12123 229.81 207.21
TCB TCF Financial Corporation 0.05 +15.00% 174584 16.37 15.98
EEQ Enbridge Energy Management 0.05 83986 35.26 36.12
DBC PowerShares DB Com Indx Trckng Fund 0.05 -24.00% 110183 26.58 24.82
APH Amphenol Corporation 0.05 29591 96.35 104.42
IBB iShares NASDAQ Biotechnology Index 0.05 -12.00% 10133 256.98 276.06
MU Micron Technology 0.05 +157.00% 79949 32.95 32.19
PWR Quanta Services 0.05 -25.00% 79661 34.58 36.92
UA Under Armour 0.05 +115.00% 43415 59.50 70.73
ARCC Ares Capital Corporation 0.05 -52.00% 158786 17.86 17.10
CLF Cliffs Natural Resources 0.05 +5.00% 176665 15.05 14.80
ACC American Campus Communities 0.05 +4.00% 79389 38.24 39.55
DGX Quest Diagnostics Incorporated 0.05 +1222.00% 45809 58.70 62.91
NOG Northern Oil & Gas 0.05 +5.00% 164211 16.29 16.79
OII Oceaneering International 0.05 +9.00% 33897 78.12 69.14
Seaspan 0.05 +9.00% 125372 23.41 0.00
ALXN Alexion Pharmaceuticals 0.05 +7.00% 18431 156.26 169.51
URBN Urban Outfitters 0.05 -26.00% 84992 33.86 39.53
VMW VMware 0.05 -11.00% 28503 96.80 99.25
IAU iShares Gold Trust 0.05 -3.00% 242961 12.88 12.24
CLNY Colony Financial 0.05 +68.00% 123259 23.22 22.51
GDX Market Vectors Gold Miners ETF 0.05 -59.00% 109327 26.45 25.97
RYN Rayonier 0.05 +4.00% 87701 35.55 34.33
SNI Scripps Networks Interactive 0.05 -42.00% 37257 81.14 80.82
CBOE CBOE Holdings 0.05 -86.00% 56024 49.21 53.60
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.05 25676 119.26 119.74
IJH iShares S&P; MidCap 400 Index 0.05 -54.00% 18876 143.09 144.64
IWV iShares Russell 3000 Index 0.05 22093 117.73 119.93
SSO ProShares Ultra S&P500; 0.05 -35.00% 25777 115.76 121.21
AGNC American Capital Agency 0.05 -18.00% 114545 23.41 23.65
HYG iShares iBoxx $ High Yid Corp Bond 0.05 +48.00% 30843 95.19 93.96
Nordic American Tanker Shippin 0.05 308871 9.53 0.00
Xl Group Plc shs 0.05 +7.00% 81816 32.73 0.00
Ishares Tr Phill Invstmrk 0.05 +13.00% 75443 36.84 0.00
VEU Vanguard FTSE All-World ex-US ETF 0.05 -5.00% 59427 52.28 52.08
VTV Vanguard Value ETF 0.05 +18.00% 34253 80.96 82.41
Embraer S A 0.05 +4.00% 75725 36.43 0.00
GM General Motors Company 0.05 +26.00% 86426 36.30 34.96
EWS iShares MSCI Singapore Index Fund 0.05 +30.00% 232205 13.52 13.92
JSN Nuveen Equity Premium Opportunity Fund 0.05 -6.00% 213083 12.85 12.98
ISI iShares S&P; 1500 Index Fund 0.05 30187 89.61 0.00
EWG iShares MSCI Germany Index Fund 0.05 +7.00% 100022 31.28 29.01
FEZ SPDR EURO STOXX 50 ETF 0.05 +9.00% 70855 43.27 40.91
IYG iShares Dow Jones US Financial Svc. 0.05 30978 84.67 86.19
XSD SPDR S&P; Semiconductor 0.05 NEW 41685 75.11 77.00
PKB PowerShares Dynamic Bldg. & Const. 0.05 +3.00% 138040 22.30 22.31
PPA PowerShares Aerospace & Defense 0.05 NEW 84012 32.26 32.77
PEJ PowerShares Dyn Leisure & Entert. 0.05 +4.00% 92111 34.05 33.75
SLY SPDR DJ Wilshire Small Cap 0.05 -26.00% 26727 105.14 104.44
PNQI PowerShares Nasdaq Internet Portfol 0.05 +4.00% 45327 68.02 70.34
PBS PowerShares Dynamic Media Portfol. 0.05 120322 25.33 25.43
PJF PowerShares Dynamic Large Cap Ptf. 0.05 +2.00% 74421 38.47 0.00
inv grd crp bd 0.05 +25.00% 28012 103.21 0.00
Ishares High Dividend Equity F 0.05 -16.00% 39079 75.39 0.00
Powershares Etf equity 0.05 +36.00% 87351 29.90 0.00
Jazz Pharmaceuticals 0.05 +2.00% 18802 147.01 0.00
Spdr Series Trust aerospace def 0.05 -5.00% 31231 99.55 0.00
Us Silica Hldgs 0.05 50423 55.43 0.00
Doubleline Opportunistic Cr 0.05 -5.00% 128424 23.65 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.05 123338 22.49 0.00
Vanguard S&p 500 Etf idx fd 0.05 +4.00% 16370 179.41 0.00
Allegion Plc equity 0.05 +37.00% 46740 56.68 0.00
Ftd Cos 0.05 +18.00% 92144 31.79 0.00
CKH Seacor Holdings 0.04 27926 74.20 81.59
CME CME 0.04 31779 70.96 76.71
Ace Limited Cmn 0.04 -12.00% 23030 103.69 0.00
MTG MGIC Investment 0.04 +4.00% 267477 9.24 8.46
Canadian Natl Ry 0.04 +7.00% 34914 65.05 0.00
DKS Dick's Sporting Goods 0.04 +100.00% 49310 46.56 45.22
TSCO Tractor Supply Company 0.04 34055 60.40 67.21
RYL Ryland 0.04 51450 39.44 36.87
CNW Con-way 0.04 +17.00% 43956 50.41 51.77
FII Federated Investors 0.04 +48.00% 79268 30.92 31.12
MCY Mercury General Corporation 0.04 52840 47.05 51.94
NEM Newmont Mining Corporation 0.04 -22.00% 84686 25.44 26.44
VMC Vulcan Materials Company 0.04 34060 63.74 62.74
DVA DaVita 0.04 +3.00% 30364 72.32 74.60
RCII Rent-A-Center 0.04 +8.00% 86939 28.68 27.59
EQR Equity Residential 0.04 +35.00% 40593 62.99 66.18
UHS Universal Health Services 0.04 +2.00% 22570 95.75 114.31
Agrium 0.04 -23.00% 22030 91.65 0.00
BDX Becton, Dickinson and 0.04 +297.00% 21355 118.29 117.31
HCN Health Care REIT 0.04 +454.00% 38965 62.67 67.10
MCK McKesson Corporation 0.04 -2.00% 12261 186.20 195.24
AGCO AGCO Corporation 0.04 +2.00% 44415 56.22 48.76
CI CIGNA Corporation 0.04 24411 91.97 93.66
DPS Dr Pepper Snapple 0.04 +28.00% 37874 58.59 63.24
SRE Sempra Energy 0.04 23375 104.73 105.76
ROP Roper Industries 0.04 +40.00% 16124 145.99 150.43
VAR Varian Medical Systems 0.04 29443 83.14 85.14
DAL Delta Air Lines 0.04 +75.00% 53497 38.71 40.62
TRW TRW Automotive Holdings 0.04 +45.00% 26321 89.51 97.50
CIG Companhia Energetica Minas Gerais 0.04 +8.00% 256848 7.99 8.43
EZU iShares MSCI EMU Index 0.04 +12.00% 58979 42.52 39.96
CRUS Cirrus Logic 0.04 +9.00% 99260 22.74 24.58
LNT Alliant Energy Corporation 0.04 +118.00% 33722 60.85 58.31
NS NuStar Energy 0.04 +26.00% 36463 62.01 66.13
UIL UIL Holdings Corporation 0.04 +263.00% 54526 38.72 36.75
ABB ABB 0.04 +142.00% 107034 23.02 22.94
ARMH ARM Holdings 0.04 +2.00% 56452 45.24 48.89
INT World Fuel Services Corporation 0.04 42705 49.22 44.39
UL Unilever 0.04 +12.00% 51495 45.31 44.16
MTZ MasTec 0.04 +25.00% 68776 30.82 30.79
PNY Piedmont Natural Gas Company 0.04 +30.00% 66769 37.41 37.09
CONN CONN'S 0.04 NEW 47681 49.39 31.30
PETS PetMed Express 0.04 +13.00% 163850 13.48 14.07
Tor Dom Bk Cad 0.04 +39.00% 44622 51.41 0.00
BRLI Bio-Reference Laboratories 0.04 74363 30.22 29.12
XLB Materials SPDR 0.04 +125.00% 50167 49.75 50.34
IPI Intrepid Potash 0.04 121075 16.76 15.38
MD Mednax 0.04 +4.00% 40026 58.16 57.14
Thomson Reuters 0.04 +9.00% 56116 36.35 0.00
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.04 +6.00% 19495 108.64 109.49
PXF PowerShares FTSE RAFI Developed Markets 0.04 -8.00% 51395 45.55 44.32
CHTR Charter Communications 0.04 +19.00% 14874 158.40 158.18
ETY Eaton Vance Tax Managed Diversified Eq. 0.04 +3.00% 182912 11.70 11.92
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.04 -70.00% 88250 24.33 24.43
BND Vanguard Total Bond Market ETF 0.04 +22.00% 26836 82.20 82.22
EWU iShares MSCI United Kingdom Index 0.04 +5.00% 117670 20.88 20.45
EWL iShares MSCI Switzerland Index Fund 0.04 +4.00% 73096 34.32 33.77
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.04 +19.00% 37775 53.21 53.54
DEM WisdomTree Emerging Markets Eq 0.04 +12.00% 39580 51.84 52.64
EVV Eaton Vance Limited Duration Income Fund 0.04 +3.00% 144799 15.58 15.13
JLA Nuveen Equity Premium Advantage Fund 0.04 -11.00% 157372 13.29 13.56
Nuveen Insd Dividend Advantage 0.04 157048 14.16 0.00
MMU Western Asset Managed Municipals Fnd 0.04 -2.00% 184326 13.10 13.13
ETFS WHITE METALS BASKET TR PHY Wm Bsk Shs Added 0.04 49000 41.80 0.00
EZM WisdomTree MidCap Earnings Fund 0.04 NEW 25207 92.43 92.90
DWX SPDR S&P; International Dividend 0.04 45677 51.29 50.08
IDSY I.D. Systems 0.04 -2.00% 437006 5.44 5.35
Powershares Etf Trust dyna buybk ach 0.04 +8.00% 53645 44.85 0.00
Kinder Morgan 0.04 -65.00% 63431 36.26 0.00
D Horizon Pharma 0.04 NEW 136045 15.82 0.00
Powershares Etf equity 0.04 +12.00% 69493 31.14 0.00
stock 0.04 NEW 46407 55.34 0.00
Exchange Traded Concepts Tr york hiinc m 0.04 +6.00% 125742 18.79 0.00
Ishares Inc emkts asia idx 0.04 +11.00% 40688 59.33 0.00
Ega Emerging Global Shs Tr egshr bynd brc 0.04 NEW 99955 21.91 0.00
Nuveen Int Dur Qual Mun Trm 0.04 +7.00% 165594 12.83 0.00
Leidos Holdings 0.04 +10.00% 58870 38.34 0.00
Proshares Ultrashort Qqq Etf 0.04 +130.00% 43667 49.95 0.00
Powershares Etf Tr Ii var rate pfd por 0.04 NEW 80009 25.35 0.00
* America Movil Sab De Cv spon adr l shs 0.03 +4.00% 91716 20.75 0.00
HBC HSBC Holdings 0.03 +2.00% 31797 50.79 0.00
AMTD TD Ameritrade Holding 0.03 57666 31.35 33.17
AN AutoNation 0.03 +225.00% 28526 59.66 54.49
RSG Republic Services 0.03 +9.00% 38696 37.96 39.06
ADM Archer Daniels Midland Company 0.03 +59.00% 43211 44.11 50.04
RMD ResMed 0.03 +136.00% 35668 50.63 52.86
Shaw Communications Inc cl b conv 0.03 +116.00% 58080 25.65 0.00
CERN Cerner Corporation 0.03 +6.00% 34226 51.57 57.80
IDXX IDEXX Laboratories 0.03 +8.00% 10763 133.61 124.04
MAT Mattel 0.03 -29.00% 37488 38.97 34.42
NBL Noble Energy 0.03 +4.00% 20155 77.45 71.28
PETM PetSmart 0.03 -41.00% 24824 59.78 71.67
ADBE Adobe Systems Incorporated 0.03 +18.00% 21179 72.38 72.15
RF Regions Financial Corporation 0.03 +14.00% 148524 10.62 10.17
ABM ABM Industries 0.03 +303.00% 54682 26.97 26.53
LVS Las Vegas Sands 0.03 +301.00% 22101 76.24 63.87
Celestica 0.03 NEW 128784 12.56 0.00
CR Crane 0.03 19430 74.37 70.30
CTL CenturyLink 0.03 -3.00% 53820 36.19 40.88
AET Aetna 0.03 +23.00% 17757 81.09 81.80
SONC Sonic Corporation 0.03 +3.00% 71991 22.09 21.41
RHT Red Hat 0.03 +45.00% 34774 55.27 61.16
PCL Plum Creek Timber 0.03 +10.00% 33181 45.09 40.49
AGN Allergan 0.03 -8.00% 9669 169.20 164.51
COF Capital One Financial 0.03 -6.00% 21392 82.60 82.16
EBAY eBay 0.03 -10.00% 34602 50.05 55.31
MMC Marsh & McLennan Companies 0.03 -3.00% 29661 51.82 53.33
SYMC Symantec Corporation 0.03 NEW 71081 22.90 24.24
TMK Torchmark Corporation 0.03 +2.00% 17509 81.90 54.57
DHR Danaher Corporation 0.03 21940 78.71 76.62
EXC Exelon Corporation 0.03 -20.00% 54133 36.48 32.91
SPLS Staples 0.03 +8.00% 170522 10.84 12.53
SRCL Stericycle 0.03 +6.00% 16752 118.43 118.70
HSIC Henry Schein 0.03 +14.00% 13641 118.69 119.81
NVO Novo Nordisk A/S 0.03 -14.00% 38013 46.19 45.52
RGR Sturm, Ruger & Company 0.03 +96.00% 30009 59.02 50.74
OMC Omni 0.03 +115.00% 21928 71.23 71.96
WR Westar Energy 0.03 +127.00% 46440 38.20 36.54
PEG Public Service Enterprise 0.03 +9.00% 35108 40.79 36.61
RHI Robert Half International 0.03 NEW 30950 47.75 50.49
USMO USA Mobility 0.03 +161.00% 111899 15.40 15.74
OZRK Bank of the Ozarks 0.03 NEW 52918 33.45 32.28
FRX Forest Laboratories 0.03 NEW 16671 98.97 0.00
WX WuXi PharmaTech 0.03 +33.00% 44641 32.86 37.17
RDN Radian 0.03 +108.00% 97630 14.81 14.80
JNPR Juniper Networks 0.03 +26.00% 79535 24.54 23.40
E Eni S.p.A. 0.03 +8.00% 27512 54.89 49.76
OZM Och-Ziff Capital Management 0.03 NEW 110853 13.83 12.38
TPC Tutor Perini Corporation 0.03 +10.00% 57118 31.74 30.46
DEPO DepoMed 0.03 +332.00% 114308 13.90 15.24
Flextronics International Ltd Com Stk 0.03 +6.00% 135143 11.07 0.00
QCOR Questcor Pharmaceuticals 0.03 +2.00% 16296 92.48 93.60
GIII G-III Apparel 0.03 +31.00% 24089 81.66 84.20
RJF Raymond James Financial 0.03 +24.00% 39021 50.74 55.18
SEP Spectra Energy Partners 0.03 +5.00% 31977 53.35 56.91
FCFS First Cash Financial Services 0.03 +6.00% 33050 57.58 57.98
FLS Flowserve Corporation 0.03 +7.00% 22279 74.33 77.03
Lululemon Athletica 0.03 +506.00% 38868 40.47 0.00
MYGN Myriad Genetics 0.03 +116.00% 47199 38.92 36.27
VGR Vector 0.03 90961 20.68 23.74
Bk Nova Cad 0.03 +2.00% 25690 66.60 0.00
AZZ AZZ Incorporated 0.03 NEW 38267 46.07 46.40
NHI National Health Investors 0.03 NEW 28733 62.58 65.20
AINV Apollo Investment 0.03 +13.00% 207389 8.61 8.82
BLL Ball Corporation 0.03 +103.00% 24931 62.69 65.39
IVE iShares S&P; 500 Value Index 0.03 +25.00% 17847 90.27 92.07
IWS iShares Russell Midcap Value Index 0.03 +16.00% 22109 73.73 73.15
IWN iShares Russell 2000 Value Index 0.03 +13.00% 16040 104.61 101.25
MDY SPDR S&P; MidCap 400 ETF 0.03 +44.00% 6874 260.55 263.54
SLV iShares Silver Trust 0.03 +610.00% 1428777 1.06 18.37
Fabrinet shs 0.03 +37.00% 89290 20.60 0.00
EPP iShares MSCI Pacific ex-Japan Idx 0.03 +22.00% 29832 49.24 51.23
IWP iShares Russell Midcap Growth Idx. 0.03 +17.00% 16484 91.06 91.71
Coca-cola Enterprises 0.03 +60.00% 39745 47.78 0.00
UTF Cohen & Steers infrastucture Fund 0.03 65756 24.48 24.55
First Republic Bank/san F 0.03 +55.00% 32058 54.99 0.00
EWC iShares MSCI Canada Index 0.03 +5.00% 48693 32.20 32.69
KEYW KEYW Holding 0.03 114067 12.57 11.79
VYM Vanguard High Dividend Yield ETF 0.03 +2.00% 28957 66.31 67.37
RWR SPDR DJ Wilshire REIT 0.03 +5.00% 18561 83.02 85.42
IYJ iShares Dow Jones US Industrial 0.03 +2.00% 14697 103.63 104.29
ETJ Eaton Vance Risk Managed Diversified 0.03 -3.00% 131594 11.54 11.67
PXH PowerShares FTSE RAFI Emerging MarketETF 0.03 82919 21.32 22.68
VDC Vanguard Consumer Staples ETF 0.03 -2.00% 12750 115.84 116.94
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.03 16157 101.38 101.42
PWP PowerShares Dynamic Mid Cap Value 0.03 52905 27.20 0.00
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.03 -6.00% 48858 30.80 30.73
DFE WisdomTree Europe SmallCap Div Fd 0.03 NEW 28074 60.41 56.25
RPG Rydex S&P; 500 Pure Growth ETF 0.03 +62.00% 22358 77.29 79.60
BBN Blackrock Build America Bond Trust 0.03 +4.00% 77804 21.70 21.80
Powershares Active Mng Etf T us real est fd 0.03 27988 66.06 0.00
Covidien 0.03 -7.00% 19118 90.18 0.00
USD.001 Atlas Energy Lp ltd part 0.03 +10.00% 34927 44.89 0.00
Linkedin 0.03 +273.00% 10882 171.48 0.00
Zynga 0.03 608487 3.21 0.00
Tortoise Pipeline & Energy Fd 0.03 43317 35.60 0.00
Ishares Tr usa min vo 0.03 +2.00% 44304 37.22 0.00
Ingredion Incorporated 0.03 +2.00% 22824 75.05 0.00
Palo Alto Networks 0.03 NEW 18925 83.86 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.03 NEW 58919 25.44 0.00
Powershares Etf Trust Ii 0.03 +15.00% 47243 39.18 0.00
Ishares S&p Amt-free Municipal 0.03 +9.00% 67249 25.59 0.00
Windstream Hldgs 0.03 +222.00% 171807 9.96 0.00
Science App Int'l 0.03 +7.00% 32514 44.17 0.00
Claymore Exchange Trd Fd Tr gugg bulsh 2021 0.03 -2.00% 71639 21.02 0.00
Intercontinentalexchange 0.03 +5.00% 7629 188.88 0.00
Noble Corp Plc equity 0.03 NEW 54814 33.57 0.00
American Airls 0.03 +16.00% 35388 42.95 0.00
Voya Financial 0.03 NEW 51790 36.34 0.00
CVA Covanta Holding Corporation 0.02 +22.00% 49261 20.60 21.14
L Loews Corporation 0.02 NEW 23837 44.01 43.75
CCK Crown Holdings 0.02 NEW 21640 49.77 50.07
TWC Time Warner Cable 0.02 8931 147.35 146.86
LEA Lear Corporation 0.02 +7.00% 14681 89.30 102.64
CHL China Mobile 0.02 -19.00% 23173 48.94 62.54
HIG Hartford Financial Services 0.02 -9.00% 25303 35.81 37.39
PGR Progressive Corporation 0.02 +160.00% 53627 25.36 25.24
PNC PNC Financial Services 0.02 +403.00% 361854 3.55 84.84
BK Bank of New York Mellon Corporation 0.02 +13.00% 37628 37.47 39.32
LNC Lincoln National Corporation 0.02 +25.00% 17060 51.47 55.68
AMP Ameriprise Financial 0.02 +13.00% 7469 119.96 127.00
PBCT People's United Financial 0.02 +26.00% 72045 15.17 14.99
Suntrust Banks Inc $1.00 Par Cmn 0.02 -13.00% 33840 40.07 0.00
ECL Ecolab 0.02 +14.00% 12261 111.33 114.34
REGN Regeneron Pharmaceuticals 0.02 +3.00% 4896 282.48 363.41
CMCSK Comcast Corporation 0.02 +40.00% 19215 53.34 54.50
CBS CBS Corporation 0.02 16197 62.11 59.24
BAM.A Brookfield Asset Management 0.02 20052 44.04 0.00
PHM Pulte 0.02 -51.00% 53091 20.15 18.99
CLR Continental Resources 0.02 +15.00% 7352 158.05 159.20
HRB H&R; Block 0.02 +10.00% 27610 33.50 33.78
HSC Harsco Corporation 0.02 37647 26.64 24.58
HE Hawaiian Electric Industries 0.02 NEW 40982 25.33 25.48
NUE Nucor Corporation 0.02 +10.00% 22918 49.26 54.31
PSA Public Storage 0.02 -50.00% 7989 171.36 175.18
SYY SYSCO Corporation 0.02 +85.00% 36926 37.45 37.89
SHW Sherwin-Williams Company 0.02 +35.00% 5649 206.94 217.41
BF.B Brown-Forman Corporation 0.02 12549 94.19 0.00
BCR C.R. Bard 0.02 +34.00% 6206 143.09 148.71
HOG Harley-Davidson 0.02 +13.00% 16439 69.83 63.83
AKAM Akamai Technologies 0.02 NEW 22569 61.06 60.66
IP International Paper Company 0.02 +141.00% 26428 50.48 48.28
WDC Western Digital 0.02 -37.00% 10586 92.29 102.07
GOL Gol Linhas Aereas Inteligentes SA 0.02 163735 5.48 6.35
HBI Hanesbrands 0.02 -36.00% 12796 98.47 104.05
WDR Waddell & Reed Financial 0.02 -30.00% 14999 62.60 55.80
FL Foot Locker 0.02 NEW 18919 50.74 56.86
XLNX Xilinx 0.02 NEW 18271 47.29 42.02
TSN Tyson Foods 0.02 -5.00% 27639 37.56 38.08
COL Rockwell Collins 0.02 -32.00% 17289 78.14 76.97
VLO Valero Energy Corporation 0.02 +14.00% 26077 50.08 53.20
MYL Mylan 0.02 -5.00% 25251 51.56 48.72
OLN Olin Corporation 0.02 +26.00% 32924 26.91 27.57
WSM Williams-Sonoma 0.02 15199 71.78 65.37
ALL Allstate Corporation 0.02 +8.00% 18181 58.74 61.66
M Macy's 0.02 +7.00% 22133 58.01 62.19
PH Parker-Hannifin Corporation 0.02 NEW 7637 125.70 115.64
Tyco International Ltd S hs 0.02 +195.00% 30768 45.60 0.00
WY Weyerhaeuser Company 0.02 -70.00% 34750 33.09 33.94
Agilent Technologies Inc C ommon 0.02 -51.00% 20233 57.43 0.00
Canadian Pacific Railway 0.02 -7.00% 6736 181.12 0.00
Canadian Natural Resources 0.02 +84.00% 20518 45.91 0.00
PDCO Patterson Companies 0.02 +250.00% 22192 39.52 40.35
WFMI Whole Foods Market 0.02 -45.00% 21866 39.33 0.00
CVR Chicago Rivet & Machine 0.02 25200 36.98 33.45
PRU Prudential Financial 0.02 +55.00% 12352 88.73 89.99
DLX Deluxe Corporation 0.02 -39.00% 15607 58.56 60.39
FSP Franklin Street Properties 0.02 +133.00% 107186 12.58 12.16
WBC WABCO Holdings 0.02 NEW 8277 106.80 102.29
ATR Aptar 0.02 +166.00% 15081 67.04 64.76
PCP Precision Castparts 0.02 -4.00% 5486 252.46 242.30
VRSK Verisk Analytics 0.02 -32.00% 15305 60.05 64.43
PCLN priceline.com Incorporated 0.02 -13.00% 1042 1203.45 1252.70
STZ Constellation Brands 0.02 +11.00% 11940 88.11 88.31
TM Toyota Motor Corporation 0.02 -77.00% 7675 119.61 115.99
CVC Cablevision Systems Corporation 0.02 NEW 69516 17.65 18.42
MMS MAXIMUS 0.02 NEW 20450 43.03 41.56
ONNN ON Semiconductor 0.02 +17.00% 112998 9.14 9.77
SBAC SBA Communications Corporation 0.02 +22.00% 8865 102.31 110.19
ETR Entergy Corporation 0.02 +67.00% 14466 82.12 76.57
ILMN Illumina 0.02 +14.00% 6736 178.59 179.74
AFSI Amtrust Financial Services 0.02 NEW 32622 41.81 44.66
MT ArcelorMittal 0.02 +4.00% 85444 14.93 14.38
DY Dycom Industries 0.02 +404.00% 35759 31.32 32.22
IPXL Impax Laboratories 0.02 +7.00% 41193 29.98 24.87
MXWL Maxwell Technologies 0.02 83724 15.13 10.46
RKT Rock-Tenn Company 0.02 +15.00% 12190 105.58 50.13
WAL Western Alliance Bancorporation 0.02 +266.00% 57896 23.80 23.82
ALK Alaska Air 0.02 +261.00% 14970 95.06 46.75
APL Atlas Pipeline Partners 0.02 +16.00% 36231 34.39 36.97
CLMS Calamos Asset Management 0.02 +3.00% 99412 13.39 12.95
Herbalife Ltd Com Stk 0.02 -31.00% 18386 64.56 0.00
PNNT PennantPark Investment 0.02 +3.00% 83954 11.46 11.89
EEP Enbridge Energy Partners 0.02 -2.00% 25642 36.93 36.51
ESS Essex Property Trust 0.02 +407.00% 6881 184.86 193.38
IPGP IPG Photonics Corporation 0.02 +3.00% 18346 68.79 68.93
LAD Lithia Motors 0.02 +8.00% 9477 94.12 88.77
NDSN Nordson Corporation 0.02 +16.00% 13521 80.17 82.15
PJC Piper Jaffray Companies 0.02 +11.00% 21759 51.75 54.72
TLP TransMontaigne Partners 0.02 +15.00% 27374 43.76 43.85
TRN Trinity Industries 0.02 +613.00% 31787 43.73 49.30
UGI UGI Corporation 0.02 24426 50.52 52.80
BWA BorgWarner 0.02 +3.00% 18293 65.22 62.48
CELG Celgene Corporation 0.02 +64.00% 181183 7.17 95.86
CLC CLARCOR 0.02 +40.00% 16694 61.88 63.55
HBHC Hancock Holding Company 0.02 NEW 29947 35.33 33.75
SNN Smith & Nephew 0.02 -25.00% 11096 91.11 86.85
TRST TrustCo Bank Corp NY 0.02 +62.00% 137636 6.68 7.04
ALB Albemarle Corporation 0.02 +152.00% 15015 71.53 63.87
AXAS Abraxas Petroleum 0.02 NEW 142520 6.26 6.05
ZIXI Zix Corporation 0.02 266680 3.42 3.84
FRT Federal Realty Inv. Trust 0.02 NEW 7932 120.90 124.83
TAXI Medallion Financial 0.02 +6.00% 83649 12.46 12.26
CYOU Changyou 0.02 -21.00% 45418 25.98 23.86
EWZ iShares MSCI Brazil Index 0.02 +71.00% 18224 47.79 53.00
XLP Consumer Staples Select Sect. SPDR 0.02 -33.00% 29073 44.61 45.08
Silver Wheaton 0.02 -77.00% 37009 26.26 0.00
VV Vanguard Large-Cap ETF 0.02 +2.00% 11216 90.05 92.15
Bank Of America Corporation preferred 0.02 +11.00% 782 1172.63 0.00
XLU Utilities SPDR 0.02 -5.00% 21943 44.25 42.77
XLY Consumer Discretionary SPDR 0.02 -64.00% 15635 66.71 68.83
MOO Market Vectors Agribusiness 0.02 +3.00% 22804 54.77 54.31
XLG Rydex Russell Top 50 ETF 0.02 -6.00% 7145 134.78 139.19
TDSC 3D Systems Corporation 0.02 +6.00% 20880 59.82 0.00
BKT BlackRock Income Trust 0.02 146456 6.64 6.42
IEF iShares Lehman 7-10 Yr Treas. Bond 0.02 +13.00% 12874 103.54 104.16
KKR KKR & Co 0.02 -5.00% 44664 24.34 23.51
CHI Calamos Conv. Opptys. & Income Fund 0.02 +4.00% 72587 14.02 13.98
INDY iShares S&P; India Nifty 50 Index Fund 0.02 -3.00% 37930 28.97 30.67
EZA iShares MSCI South Africa Index 0.02 -7.00% 15181 68.70 70.67
KRA Kraton Performance Polymers 0.02 NEW 48290 22.39 20.45
VO Vanguard Mid-Cap ETF 0.02 +18.00% 9289 118.63 121.12
Barclays Bank Plc 8.125% Non C pfd 0.02 55228 25.86 0.00
CSQ Calamos Strategic Total Return Fund 0.02 79209 12.01 12.06
DSM Dreyfus Strategic Municipal Bond Fund 0.02 -4.00% 104572 8.29 8.19
EVG Eaton Vance Short Duration Diversified I 0.02 -16.00% 79197 15.34 14.92
Industries N shs - a - 0.02 +8.00% 103120 10.41 0.00
IYY iShares Dow Jones U.S. Index Fund 0.02 -3.00% 13780 99.13 101.48
AVNR AVANIR Pharmaceuticals 0.02 +7.00% 199703 5.64 6.09
IJS iShares S&P; SmallCap 600 Value Idx 0.02 -3.00% 12080 115.40 115.02
MAIN Main Street Capital Corporation 0.02 NEW 34482 32.92 32.81
VHC VirnetX Holding Corporation 0.02 +28.00% 72659 17.61 14.61
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.02 -2.00% 8594 106.24 106.36
MCR MFS Charter Income Trust 0.02 +3.00% 145383 9.24 9.12
JKE iShares Morningstar Large Growth 0.02 -6.00% 9116 106.63 111.06
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.02 +42.00% 20564 49.94 48.90
PFF iShares S&P; US Pref Stock Idx Fnd 0.02 +3.00% 28062 39.91 39.78
VHT Vanguard Health Care ETF 0.02 -2.00% 9510 111.67 117.00
IYW iShares Dow Jones US Technology 0.02 12417 96.88 102.16
IXJ iShares S&P; Global Healthcare Sect. 0.02 NEW 9307 94.34 97.18
CWB SPDR Barclays Capital Convertible SecETF 0.02 18449 50.52 51.02
PWB PowerShares Dynamic Lg.Cap Growth 0.02 -14.00% 42120 27.16 27.59
CSM ProShares Credit Suisse 130/30 0.02 +3.00% 9764 95.04 98.44
GML SPDR S&P; Emerging Latin America 0.02 +14.00% 17017 64.29 70.16
SPYG SPDR DJ Wilshire Large Cap Growth 0.02 9524 90.93 93.89
Nuveen Mult Curr St Gv Incm 0.02 -17.00% 90428 11.24 0.00
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.02 74534 13.48 13.45
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.02 +37.00% 91270 13.68 14.13
NQU Nuveen Quality Income Municipal Fund 0.02 96049 13.72 14.22
PWV PowerShares Dynamic Lg. Cap Value 0.02 +11.00% 34196 30.33 31.23
PWJ PowerShares Dynamic Mid Cap Growth 0.02 -3.00% 44306 30.79 0.00
PHB PowerShares Hgh Yield Corporate Bnd 0.02 -4.00% 63401 19.61 19.50
MVF BlackRock MuniVest Fund 0.02 92398 9.88 9.78
MQY Blackrock Muniyield Quality Fund 0.02 57878 15.07 15.21
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.02 13482 86.56 86.55
MYC BlackRock MuniYield California Fund 0.02 NEW 64713 15.11 15.00
CLY iShares 10+ Year Credit Bond Fund ETF 0.02 NEW 21871 60.54 61.27
Federated Enhanced Treasury 0.02 65200 13.50 0.00
SWFT Swift Transportation Company 0.02 -39.00% 56289 25.23 21.62
BKEP Blueknight Energy Partners 0.02 +13.00% 123540 9.23 8.89
Ishares Tr 2017 s^p amtfr 0.02 +28.00% 21513 55.27 0.00
Ishares Tr rus200 grw idx 0.02 +4.00% 19907 47.72 0.00
Powershares Etf Trust dynam sml cap 0.02 25671 34.20 0.00
SANW S&W; Seed Company 0.02 +25.00% 141300 6.49 5.58
Rydex Etf Trust russ 1000 0.02 NEW 20058 50.80 0.00
Guggenheim Bulletshs Etf equity 0.02 +57.00% 32824 26.93 0.00
Prologis 0.02 -9.00% 29451 41.09 0.00
Magicjack Vocaltec 0.02 NEW 63852 15.11 0.00
Pennantpark Floating Rate Capi 0.02 77697 14.29 0.00
New Mountain Finance 0.02 -17.00% 59191 14.87 0.00
C&j Energy Services 0.02 30000 33.77 0.00
Tim Participacoes Sa-adr spon 0.02 +5.00% 41986 29.03 0.00
American Realty Capital Prop 0.02 +3.00% 78343 12.53 0.00
Powershares Etf Tr Ii fnd inv gr cp 0.02 +5.00% 42864 25.57 0.00
Ubiquiti Networks 0.02 -17.00% 24751 45.17 0.00
Monster Beverage 0.02 NEW 16376 71.02 0.00
First Tr Energy Infrastrctr 0.02 -24.00% 42066 23.77 0.00
SYNERGY PHARMACEUTICALS 0.02 -5.00% 335732 4.07 0.00
Ishares Inc ctr wld minvl 0.02 -2.00% 14115 66.81 0.00
Atlas Resource Partners 0.02 +13.00% 51574 20.28 0.00
Pimco Total Return Etf totl 0.02 -68.00% 11069 109.04 0.00
First Trust Energy Income & Gr 0.02 -21.00% 39511 36.14 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 NEW 7125 187.79 0.00
Wp Carey 0.02 -32.00% 15712 64.41 0.00
Sanmina 0.02 +4.00% 44620 22.77 0.00
Restoration Hardware Hldgs I 0.02 +11.00% 14633 93.08 0.00
Delek Logistics Partners 0.02 -22.00% 36029 34.44 0.00
Nuveen Intermediate 0.02 +5.00% 98314 12.59 0.00
L Brands 0.02 -54.00% 23158 58.64 0.00
Marlin Midstream Ptns 0.02 NEW 70213 20.37 0.00
Crestwood Midstream Partners 0.02 NEW 56048 22.07 0.00
Columbia Ppty Tr 0.02 34919 26.00 0.00
Twitter 0.02 NEW 25818 40.98 0.00
Perrigo Company 0.02 NEW 7673 145.71 0.00
Enlink Midstream Ptrs 0.02 +15.00% 41056 31.42 0.00
Merk Gold Tr shs ben int 0.02 NEW 100090 13.26 0.00
CMP Compass Minerals International 0.01 NEW 4471 95.73 89.44
DO Diamond Offshore Drilling 0.01 -59.00% 16334 49.65 43.64
HBAN Huntington Bancshares Incorporated 0.01 +4.00% 38367 9.54 9.93
* Barrick Gold 0.01 NEW 25017 18.31 0.00
MPEL Melco Crown Entertainment 0.01 +48.00% 15050 35.68 26.91
LPL LG Display 0.01 +31.00% 39917 15.76 16.98
IBN ICICI Bank 0.01 +2.00% 6480 49.85 54.08
FXI iShares FTSE/Xinhua China 25 Index 0.01 -70.00% 21761 36.76 40.79
NU Northeast Utilities System 0.01 14963 47.25 45.52
PFG Principal Financial 0.01 +53.00% 7356 50.44 54.60
NTRS Northern Trust Corporation 0.01 NEW 12772 64.20 69.57
LM Legg Mason 0.01 -88.00% 7950 51.32 49.48
Ubs Ag Cmn 0.01 -3.00% 20642 18.31 0.00
COG Cabot Oil & Gas Corporation 0.01 +36.00% 22525 34.14 33.56
WM Waste Management 0.01 +3.00% 13964 28.72 46.93
NSC Norfolk Southern 0.01 -27.00% 92853 4.43 107.66
CLH Clean Harbors 0.01 +21.00% 4822 64.29 60.88
HSP Hospira 0.01 NEW 6198 51.31 54.09
AEE Ameren Corporation 0.01 +154.00% 19223 40.89 39.97
CAH Cardinal Health 0.01 -88.00% 7664 68.50 73.35
COH Coach 0.01 +4.00% 24070 34.19 37.23
XRAY DENTSPLY International 0.01 -74.00% 7200 47.36 47.75
EW Edwards Lifesciences 0.01 -85.00% 4437 84.07 97.96
FDO Family Dollar Stores 0.01 -45.00% 5279 66.11 80.34
HUB.B Hubbell Incorporated 0.01 +18.00% 4976 123.19 0.00
JBHT J.B. Hunt Transport Services 0.01 -41.00% 8094 73.76 76.18
LKQX LKQ Corporation 0.01 12781 26.68 0.00
MCHP Microchip Technology 0.01 NEW 11525 50.15 48.91
NUAN Nuance Communications 0.01 NEW 36737 18.78 16.99
PII Polaris Industries 0.01 -73.00% 3325 130.23 146.94
RPM RPM International 0.01 NEW 6924 46.22 47.16
TRMB Trimble Navigation 0.01 +9.00% 15083 36.93 33.43
GFA Gafisa SA 0.01 +7.00% 143342 3.06 3.00
SVU SUPERVALU 0.01 NEW 62381 8.22 9.46
HRS Harris Corporation 0.01 +32.00% 9035 75.71 71.18
NUS Nu Skin Enterprises 0.01 +3.00% 8466 73.94 42.75
TIF Tiffany & Co. 0.01 +4.00% 3801 100.24 101.73
BEAV BE Aerospace 0.01 NEW 4305 92.45 83.19
AIV Apartment Investment and Management 0.01 -6.00% 16381 32.29 34.26
MAA Mid-America Apartment 0.01 4881 73.14 72.38
WHR Whirlpool Corporation 0.01 NEW 2242 139.16 152.54
CINF Cincinnati Financial Corporation 0.01 -5.00% 14906 48.03 48.40
CDNS Cadence Design Systems 0.01 +30.00% 27144 17.50 17.97
CPB Campbell Soup Company 0.01 -5.00% 7606 45.75 45.03
KR Kroger 0.01 14471 49.41 51.27
Potash Corp. Of Saskatchewan I 0.01 -2.00% 266413 1.18 0.00
APD Air Products & Chemicals 0.01 4574 128.55 132.79
ENR Energizer Holdings 0.01 +8.00% 3392 122.05 122.21
FSS Federal Signal Corporation 0.01 -37.00% 57307 14.66 14.88
BHI Baker Hughes Incorporated 0.01 -11.00% 5881 74.48 68.56
Cenovus Energy 0.01 +16.00% 12044 32.38 0.00
CSC Computer Sciences Corporation 0.01 +12.00% 11599 63.20 60.17
HMC HONDA MOTOR 0.01 +55.00% 12477 35.02 33.70
ISRG Intuitive Surgical 0.01 -31.00% 1048 412.21 473.35
LINTA Liberty Media 0.01 +11.00% 26490 29.37 29.70
MXIM Maxim Integrated Products 0.01 -2.00% 24930 33.81 30.97
NKE NIKE 0.01 +4.00% 219937 1.62 79.33
RIO Rio Tinto 0.01 +10.00% 5519 54.36 53.65
RDS.B Royal Dutch Shell 0.01 NEW 3372 86.89 0.00
UNH UnitedHealth 0.01 117803 4.25 86.27
Encana 0.01 +9.00% 30248 23.70 0.00
GPS Gap 0.01 +3.00% 16544 41.59 46.34
STO Statoil ASA 0.01 NEW 11728 30.87 29.09
QCOM QUALCOMM 0.01 -6.00% 591976 0.81 75.19
SHPGY Shire 0.01 -16.00% 1476 235.77 0.00
PCG PG&E; Corporation 0.01 -3.00% 7360 47.96 46.21
Imperial Oil 0.01 NEW 7991 52.68 0.00
MAR Marriott International 0.01 +10.00% 9252 64.09 69.33
NSH NuStar GP Holdings 0.01 NEW 8800 39.09 43.27
SAP SAP AG 0.01 -7.00% 4268 77.09 78.42
DFJ WisdomTree Japan SmallCap Div Fd 0.01 7116 53.54 53.42
BCS Barclays 0.01 +2036.00% 268432 1.18 14.79
TUP Tupperware Brands Corporation 0.01 +3.00% 3785 83.75 72.79
DLTR Dollar Tree 0.01 -3.00% 7511 54.45 54.49
MBRG Middleburg Financial 0.01 NEW 17500 20.00 18.53
PRA ProAssurance Corporation 0.01 +76.00% 19061 44.38 46.21
AZO AutoZone 0.01 -3.00% 790 536.71 539.93
Dryships/drys 0.01 167520 3.22 0.00
BCPC Balchem Corporation 0.01 NEW 6397 53.62 51.82
SGMS Scientific Games 0.01 NEW 36935 11.13 10.02
LOPE Grand Canyon Education 0.01 +23.00% 14055 45.96 43.35
DISCA Discovery Communications 0.01 +15.00% 11301 51.50 44.15
DX Dynex Capital 0.01 NEW 81348 8.85 8.71
DOV Dover Corporation 0.01 -3.00% 3851 90.89 88.50
GMT GATX Corporation 0.01 +64.00% 5351 66.90 66.44
FTR Frontier Communications 0.01 -41.00% 101674 5.84 6.78
ORI Old Republic International Corporation 0.01 -13.00% 38423 16.55 15.45
XEL Xcel Energy 0.01 +2.00% 11404 32.27 31.65
AMAT Applied Materials 0.01 -19.00% 31804 22.54 22.81
CHRW C.H. Robinson Worldwide 0.01 -67.00% 5728 63.72 68.22
BIV Vanguard Intermediate-Term Bond ETF 0.01 -4.00% 7364 84.74 84.82
SWN Southwestern Energy Company 0.01 -56.00% 13891 45.50 40.54
AAN.A Aaron's 0.01 NEW 22548 35.66 0.00
NFLX Netflix 0.01 -6.00% 816 441.18 477.84
WLL Whiting Petroleum Corporation 0.01 NEW 3737 80.28 91.80
CSL Carlisle Companies 0.01 6412 86.56 83.56
WYNN Wynn Resorts 0.01 +133.00% 4053 207.50 182.42
TECH Techne Corporation 0.01 +6.00% 6940 92.51 96.25
TTEC TeleTech Holdings 0.01 NEW 25457 28.99 26.89
DCI Donaldson Company 0.01 +5.00% 9340 42.29 42.44
CPN Calpine Corporation 0.01 +8.00% 20599 23.79 23.89
LBY Libbey 0.01 -9.00% 10886 26.64 27.51
NTES NetEase 0.01 NEW 4377 78.36 88.09
Gold 0.01 NEW 16372 24.43 0.00
EL Estee Lauder Companies 0.01 -33.00% 5608 74.18 76.83
MJN Mead Johnson Nutrition 0.01 -5.00% 94740 5.74 95.57
ARRY Array BioPharma 0.01 108170 4.56 3.96
SBS Companhia de Saneamento Basi 0.01 +15.00% 44271 10.73 9.44
EIX Edison International 0.01 -3.00% 9882 58.09 58.81
IWM iShares Russell 2000 Index 0.01 +261.00% 1247153 0.40 117.33
JLL Jones Lang LaSalle Incorporated 0.01 +75.00% 5571 126.37 134.60
KS KapStone Paper and Packaging 0.01 NEW 9024 33.13 31.50
LNN Lindsay Corporation 0.01 +22.00% 9840 84.45 77.69
Seagate Technology Com Stk 0.01 -74.00% 11917 56.81 0.00
WNC Wabash National Corporation 0.01 -67.00% 30460 14.25 14.18
ZION Zions Bancorporation 0.01 14112 29.48 29.30
BKH Black Hills Corporation 0.01 +11.00% 6794 61.38 53.89
CSH Cash America International 0.01 NEW 14646 44.45 45.06
HVT Haverty Furniture Companies 0.01 29511 25.14 23.32
EWJ iShares MSCI Japan Index 0.01 -13.00% 25256 12.04 11.94
MKSI MKS Instruments 0.01 NEW 22818 31.25 34.42
WNR Western Refining 0.01 NEW 21557 37.53 46.06
ABG Asbury Automotive 0.01 +5.00% 10740 68.72 70.64
Assured Guaranty 0.01 +13.00% 33361 24.49 0.00
ATW Atwood Oceanics 0.01 +8.00% 6308 52.47 48.99
AYI Acuity Brands 0.01 -2.00% 2947 138.11 125.33
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 +39.00% 32328 12.78 12.13
BFR BBVA Banco Frances S.A. 0.01 NEW 54971 11.64 10.54
BHP BHP Billiton 0.01 -4.00% 4273 68.34 68.40
CAC Camden National Corporation 0.01 10000 38.80 36.37
CBU Community Bank System 0.01 9776 36.21 35.60
CMG Chipotle Mexican Grill 0.01 +21.00% 1096 592.15 682.00
CPL CPFL Energia S.A. 0.01 +2.00% 39310 18.19 20.05
DK Delek US Holdings 0.01 -37.00% 24372 28.23 34.93
ERII Energy Recovery 0.01 NEW 103852 4.92 4.66
FMC FMC Corporation 0.01 -65.00% 9207 71.14 65.52
FNFG First Niagara Financial 0.01 -46.00% 52768 8.41 8.77
HNR Harvest Natural Resources 0.01 +8.00% 65000 4.98 4.95
INTU Intuit 0.01 9344 80.48 83.58
Ingersoll-rand Co Ltd-cl A 0.01 -2.00% 9510 62.46 0.00
ITUB Banco Itau Holding Financeira S.A. 0.01 -29.00% 47211 14.38 17.84
MIDD Middleby Corporation 0.01 +193.00% 3085 120.26 88.20
NRT North European Oil Royalty 0.01 12674 23.99 22.95
Oge Energy 0.01 -12.00% 7748 39.11 0.00
POM Pepco Holdings 0.01 +4.00% 25685 27.49 27.34
RDY Dr. Reddy's Laboratories 0.01 +36.00% 18148 43.15 49.01
SCG SCANA Corporation 0.01 +12.00% 6382 53.74 51.29
STD Banco Santander, S.A. 0.01 +39.00% 46716 10.42 0.00
TXT Textron 0.01 +3.00% 13872 38.28 38.40
ASH Ashland 0.01 +41.00% 6423 108.67 108.02
ASX Advanced Semiconductor Engineering 0.01 +395.00% 60676 6.49 6.34
ATHN athenahealth 0.01 +2.00% 3970 125.19 144.54
BTI British American Tobac 0.01 +17.00% 5747 119.02 118.10
CREE Cree 0.01 NEW 6658 50.02 45.38
DECK Deckers Outdoor Corporation 0.01 +6.00% 5681 86.25 92.89
EGN Energen Corporation 0.01 5458 88.86 80.01
Gildan Activewear Inc Com Cad 0.01 -10.00% 5762 59.01 0.00
GWR Genesee & Wyoming 0.01 +18.00% 7384 104.96 99.32
MGM MGM Resorts International. 0.01 +10.00% 30694 26.39 23.82
MOH Molina Healthcare 0.01 +30.00% 17783 44.65 46.10
NGG National Grid 0.01 +3.00% 5773 74.31 74.46
RJET Republic Airways Holdings 0.01 -61.00% 45399 10.84 10.51
RVBD Riverbed Technology 0.01 15170 20.63 18.70
SHEN Shenandoah Telecommunications Company 0.01 -73.00% 11261 30.46 27.54
Teekay Lng Partners 0.01 +20.00% 11172 46.10 0.00
WAB Wabtec Corporation 0.01 +24.00% 3802 82.59 83.98
WTR Aqua America 0.01 +11.00% 22060 26.20 24.66
X United States Steel Corporation 0.01 -14.00% 11277 26.07 38.01
ASEI American Science & Engineering 0.01 NEW 4977 69.52 58.15
AWR American States Water Company 0.01 +25.00% 13169 33.26 32.50
CCC Calgon Carbon Corporation 0.01 +49.00% 25605 22.34 21.30
CCU Compania Cervecerias Unidas S.A. 0.01 +5.00% 15785 23.44 21.67
CXW Corrections Corporation of America 0.01 -3.00% 19366 32.84 35.85
ESL Esterline Technologies Corporation 0.01 +13.00% 5980 115.05 119.21
FMS Fresenius Medical Care AG & Co. 0.01 +64.00% 12791 33.46 35.38
KSU Kansas City Southern 0.01 -61.00% 3651 102.99 116.71
LNDC Landec Corporation 0.01 NEW 36636 12.50 13.15
NFG National Fuel Gas 0.01 -37.00% 6761 78.24 76.51
NICE Nice Systems 0.01 NEW 17021 40.83 39.59
NWE NorthWestern Corporation 0.01 NEW 8938 52.14 48.03
O Realty Income 0.01 +37.00% 8122 44.45 44.45
SMG Scotts Miracle-Gro Company 0.01 11050 56.83 58.18
WLK Westlake Chemical Corporation 0.01 +6.00% 92113 6.59 97.45
ATRO Astronics Corporation 0.01 +2.00% 5771 56.49 63.63
BJRI BJ's Restaurants 0.01 NEW 17517 34.94 37.33
HALO Halozyme Therapeutics 0.01 29275 9.87 9.38
PL Protective Life 0.01 -35.00% 8742 69.32 69.52
VOLC Volcano Corporation 0.01 +67.00% 19800 17.63 12.28
GOLAR LNG 0.01 NEW 5054 60.15 0.00
HCP HCP 0.01 -76.00% 12871 41.41 43.06
KWR Quaker Chemical Corporation 0.01 +9.00% 4017 76.67 78.47
Rbc Cad 0.01 -13.00% 10169 71.39 0.00
SNH Senior Housing Properties Trust 0.01 +5.00% 13924 24.27 22.86
EWH iShares MSCI Hong Kong Index Fund 0.01 +8.00% 17003 20.88 21.96
NAV Navistar International Corporation 0.01 NEW 9742 37.47 38.23
EQT EQT Corporation 0.01 +2.00% 4374 107.00 97.85
ITB iShares Dow Jones US Home Const. 0.01 -94.00% 16000 24.81 24.06
MSO Martha Stewart Living Omnimedia 0.01 88912 4.70 4.32
Midway Gold 0.01 NEW 700000 0.90 0.00
TW Towers Watson & Co 0.01 +9.00% 4564 104.29 109.42
BKCC Blackrock Kelso Capital 0.01 +36.00% 64736 9.11 9.37
RBS Royal Bank of Scotland 0.01 NEW 32455 11.28 11.58
VFH Vanguard Financials ETF 0.01 6535 46.37 47.41
BXP Boston Properties 0.01 6685 118.18 121.61
OEF iShares S&P; 100 Index 0.01 -31.00% 8280 86.47 89.29
IWO iShares Russell 2000 Growth Index 0.01 +2.00% 5781 142.19 137.77
PNW Pinnacle West Capital Corporation 0.01 NEW 5205 57.83 56.41
QLD ProShares Ultra QQQ 0.01 -88.00% 2565 113.84 128.22
RRTS Roadrunner Transportation Services Hold. 0.01 NEW 14339 28.11 25.39
SPG Simon Property 0.01 -18.00% 2179 166.13 170.47
DIA SPDR Dow Jones Industrial Average ETF 0.01 -9.00% 3153 167.78 170.71
UUP PowerShares DB US Dollar Index Bullish 0.01 -92.00% 15433 21.25 22.09
HNSN Hansen Medical 0.01 +3.00% 489910 1.31 1.26
IYR iShares Dow Jones US Real Estate 0.01 +15.00% 6583 71.85 74.21
Garmin 0.01 +2.00% 10655 60.91 0.00
RSX Market Vector Russia ETF Trust 0.01 +19.00% 30823 26.34 23.59
EWT iShares MSCI Taiwan Index 0.01 +31.00% 42326 15.81 16.38
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 +6.00% 19425 23.99 0.00
EGBN Eagle Ban 0.01 12957 33.73 33.70
GNRC Generac Holdings 0.01 -89.00% 8072 48.69 46.55
VRX Valeant Pharmaceuticals Int 0.01 -6.00% 5266 126.09 119.20
Nxp Semiconductors N V 0.01 +18.00% 7980 66.17 0.00
Barclays Bk Plc Ipsp croil etn 0.01 NEW 25653 25.57 0.00
QEP QEP Resources 0.01 10317 34.51 35.30
VRML Vermillion 0.01 +26.00% 179000 2.58 2.20
TUR iShares MSCI Turkey Index Fund 0.01 6982 55.57 55.29
VNM Market Vectors Vietnam ETF. 0.01 -11.00% 33313 20.80 23.23
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.01 -9.00% 12561 48.01 49.79
EFV iShares MSCI EAFE Value Index 0.01 -6.00% 5685 58.58 57.05
FAX Aberdeen Asia-Pacific Income Fund 0.01 -36.00% 53543 6.28 6.12
ACG AllianceBernstein Income Fund 0.01 111730 7.52 7.56
BNA BlackRock Income Opportunity Trust 0.01 -39.00% 26725 10.85 10.52
RQI Cohen & Steers Quality Income Realty 0.01 +5.00% 54293 11.25 11.32
Eaton Vance Tax-advntg Glbl Di 0.01 29598 17.57 0.00
GAB Gabelli Equity Trust 0.01 73609 7.53 7.51
MBB iShares Lehman MBS Bond Fund 0.01 -6.00% 4836 108.15 108.10
IWW iShares Russell 3000 Value Index 0.01 -15.00% 4466 132.56 131.04
ICF iShares Cohen & Steers Realty Maj. 0.01 5097 87.31 90.35
GDV Gabelli Dividend & Income Trust 0.01 22164 21.88 22.02
FLT FleetCor Technologies 0.01 NEW 4329 131.90 144.48
ACWI iShares MSCI ACWI Index Fund 0.01 NEW 5018 60.18 60.86
BAH Booz Allen Hamilton Holding Corporation 0.01 NEW 34942 21.24 22.26
TFM Fresh Market 0.01 NEW 12078 33.45 33.65
Team Health Holdings 0.01 +9.00% 12570 49.96 0.00
TA TravelCenters of America 0.01 56900 8.88 11.40
MSI Motorola Solutions 0.01 11231 66.60 59.37
KLD iShares FTSE KLD Select Scil Idx Fd 0.01 NEW 4858 82.34 83.87
VXF Vanguard Extended Market ETF 0.01 +42.00% 4517 87.67 88.11
DTN WisdomTree Dividend ex-Fin Fund 0.01 4424 73.92 74.26
SMFG Sumitomo Mitsui Financial Grp 0.01 +32.00% 34664 8.48 8.31
NGNM NeoGenomics 0.01 169093 3.32 0.00
KYE Kayne Anderson Energy Total Return Fund 0.01 +9.00% 11601 32.41 34.10
PCY PowerShares Emerging Markets Sovere 0.01 17013 29.15 29.39
JNK SPDR Barclays Capital High Yield B 0.01 +5.00% 15123 41.72 41.23
RWX SPDR DJ International Real Estate ETF 0.01 +21.00% 8791 44.25 44.72
VOE Vanguard Mid-Cap Value ETF 0.01 -3.00% 9432 86.94 87.89
PPLT ETFS Physical Platinum Shares 0.01 3236 144.62 137.08
NBH Neuberger Ber. Intermediate Muni. Fund 0.01 48083 15.39 14.89
Elements Rogers Agri Tot Ret etf 0.01 -20.00% 62811 8.23 0.00
Elements Rogers Intl Commodity Etn etf 0.01 +3.00% 67103 8.58 0.00
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 +221.00% 18490 39.91 38.62
EFG iShares MSCI EAFE Growth Index 0.01 +9.00% 6993 72.50 70.84
IXN iShares S&P; Global Technology Sect. 0.01 NEW 3631 88.96 92.96
DHS WisdomTree Equity Income Fund 0.01 -6.00% 6203 59.33 59.96
EWP iShares MSCI Spain Index 0.01 NEW 19506 42.81 40.54
EWI iShares MSCI Italy Index 0.01 +4.00% 44719 17.38 15.94
PIE PowerShares DWA Emerg Markts Tech 0.01 +43.00% 15508 18.64 19.97
CQP Cheniere Energy Partners 0.01 +59.00% 14323 33.02 32.97
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 30057 12.78 12.78
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 +12.00% 41116 10.36 10.37
HQH H&Q; Healthcare Investors 0.01 +3.00% 16519 26.33 28.23
PDT John Hancock Patriot Premium Div Fund II 0.01 +6.00% 37039 13.58 13.56
QAI IQ Hedge Multi-Strategy Tracker 0.01 -76.00% 21627 30.01 30.11
IOO iShares S&P; Global 100 Index 0.01 4073 78.81 79.08
NPT Nuveen Premium Income Muni Fd 4 0.01 -3.00% 50876 12.84 12.81
JPC Nuveen Multi-Strategy Income & Growth Fd 0.01 +3.00% 33336 9.69 9.47
Powershares Etf Trust Ii intl corp bond 0.01 -6.00% 19901 30.65 0.00
TBF ProShares Short 20+ Year Treasury ETF 0.01 +10.00% 19999 28.80 27.58
XME SPDR S&P; Metals and Mining 0.01 -3.00% 8520 42.25 43.31
Wisdomtree Tr em lcl debt fd 0.01 +5.00% 16260 47.54 0.00
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 +10.00% 6248 73.14 75.03
BTZ BlackRock Credit All Inc Trust IV 0.01 +20.00% 60788 13.75 13.56
GFY Western Asset Vrble Rate Strtgc Fnd 0.01 39647 17.48 17.09
MMT MFS Multimarket Income Trust 0.01 107492 6.65 6.53
BPK Blackrock Municipal 2018 Term Trust 0.01 39760 16.07 15.99
BGR BlackRock Global Energy & Resources Trus 0.01 +7.00% 11562 26.98 26.25
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 37593 8.38 8.42
MUI Blackrock Muni Intermediate Drtn Fnd 0.01 28625 14.60 14.49
LEO Dreyfus Strategic Muni. 0.01 -4.00% 76750 8.44 8.44
ENX Eaton Vance New York Municipal Bond Fund 0.01 26631 12.50 12.38
FPT Federated Premier Intermediate Municipal 0.01 48670 13.17 12.92
FDL First Trust Morningstar Divid Ledr 0.01 +7.00% 26675 23.77 23.89
FCG First Trust ISE Revere Natural Gas 0.01 NEW 15675 23.60 21.00
VKQ Invesco Van Kampen Municipal Trust 0.01 -8.00% 24404 12.54 12.64
OIA Invesco Municipal Income Opp Trust 0.01 45504 6.97 6.88
NMA Nuveen Municipal Advantage Fund 0.01 +49.00% 37642 13.44 13.99
NMO Nuveen Munpl Markt Opp Fund 0.01 30548 13.36 13.28
PTF PowerShares Dynamic Tech Sec 0.01 NEW 9717 36.23 36.46
PRN PowerShares Dynamic Indls Sec Port 0.01 NEW 7020 48.01 47.87
PEZ PowerShares Dynamic Consumer Disc. 0.01 NEW 8195 42.71 43.64
PFM PowerShares Dividend Achievers 0.01 -48.00% 13700 21.02 21.19
PWY PowerShares Dynamic Small Cap Value 0.01 26117 25.85 0.00
PWT PowerShares Dynamic Sm. Cap Growth 0.01 -2.00% 26281 24.92 0.00
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.01 3136 125.32 127.27
RYT Rydex S&P; Equal Weight Technology 0.01 -37.00% 9114 83.83 86.78
IPE SPDR Barclays Capital TIPS 0.01 11076 57.33 57.03
VDE Vanguard Energy ETF 0.01 +53.00% 3120 143.91 140.61
VIS Vanguard Industrials ETF 0.01 -14.00% 3878 104.18 104.15
EES WisdomTree SmallCap Earnings Fund 0.01 NEW 7780 82.65 81.75
VSS Vanguard FTSE All Wld Ex USSml Cap 0.01 NEW 2744 111.15 109.18
MGC Vanguard Mega Cap 300 Index 0.01 -27.00% 9807 66.89 68.69
FLY Fly Leasing 0.01 +24.00% 48300 14.49 14.50
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.01 +13.00% 55225 12.31 12.07
MFL BlackRock MuniHolding Insured Investm 0.01 -4.00% 21495 13.86 13.86
RWO SPDR Dow Jones Global Real Estate 0.01 +24.00% 13911 46.65 47.59
MYN BlackRock MuniYield New York Insured Fnd 0.01 24726 13.18 13.00
PDP PowerShares DWA Technical Ldrs Pf 0.01 +21.00% 21485 39.00 40.33
ECF Ellsworth Fund 0.01 61023 8.83 8.91
Nuveen Ins Ny Tx Fr Adv Mun 0.01 43388 13.11 0.00
MNE BlackRock Muni New York Intr. Dur. Fnd. 0.01 31549 13.98 13.80
FXU First Trust Utilities AlphaDEX Fnd 0.01 NEW 21767 23.84 23.39
IIM Invesco Insured Municipal Income Trust 0.01 40000 15.00 14.78
NAC Nuveen CA Dividend Advantage Muni. Fund 0.01 NEW 27981 13.97 14.19
Etfs Precious Metals Basket phys pm bskt 0.01 5000 72.40 0.00
PTH PowerShares Dynamic Heathcare Sec 0.01 -84.00% 9036 49.03 50.59
PIZ PowerShares DWA Devld Markt Tech 0.01 +54.00% 12583 26.38 25.76
RYH Rydex S&P; Equal Weight Health Care 0.01 +17.00% 4349 123.48 129.46
Sprott Physical Silver Tr tr unit 0.01 -45.00% 52165 8.47 0.00
Schwab Strategic Tr us lrg cap etf 0.01 +3.00% 10728 46.79 0.00
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.01 -12.00% 21074 34.45 34.31
MDXG MiMedx 0.01 79050 7.08 7.00
Baytex Energy 0.01 16042 46.13 0.00
Telus Ord 0.01 -26.00% 11605 37.23 0.00
Claymore Exchange-traded Fd gugg crp bd 2016 0.01 -86.00% 15473 22.36 0.00
Rydex Etf Trust s^p500 pur val 0.01 NEW 13820 54.34 0.00
Ishares Tr rus200 val idx 0.01 +10.00% 10735 42.85 0.00
Kayne Anderson Mdstm Energy 0.01 -15.00% 10995 40.56 0.00
Powershares Global Etf Trust ex us sml port 0.01 +6.00% 10191 29.24 0.00
Te Connectivity Ltd for 0.01 11045 61.84 0.00
Vanguard Star Fd Intl Stk Idxf 0.01 NEW 5324 54.28 0.00
Proshares Tr pshs ult nasb 0.01 5904 92.82 0.00
Nuveen Energy Mlp Total Return etf 0.01 +15.00% 23315 22.22 0.00
Guggenheim Bulletshs Etf equity 0.01 +11.00% 27758 26.44 0.00
Renren Inc- 0.01 236442 3.34 0.00
Voc Energy Tr tr unit 0.01 +3.00% 32839 17.08 0.00
Phoenix New Media Ltd sponsored ads 0.01 NEW 27710 10.72 0.00
Gt Solar Int'l 0.01 +90.00% 24080 18.60 0.00
Alkermes 0.01 NEW 6613 50.36 0.00
Ishares Tr fltg rate nt 0.01 -90.00% 14427 50.81 0.00
Tripadvisor 0.01 +22.00% 5473 108.72 0.00
Wpx Energy 0.01 -24.00% 12890 23.89 0.00
Flexshares Tr mornstar upstr 0.01 NEW 9500 37.37 0.00
Market Vectors Etf Tr Biotech 0.01 NEW 4600 95.43 0.00
Memorial Prodtn Partners 0.01 +2.00% 11900 24.20 0.00
Aon 0.01 +6.00% 6631 90.03 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.01 12342 44.56 0.00
Ensco Plc Shs Class A 0.01 +2.00% 14294 55.55 0.00
Blucora 0.01 NEW 23083 18.89 0.00
Claymore Etf gug blt2017 hy 0.01 +13.00% 17953 27.63 0.00
Claymore Etf gug blt2016 hy 0.01 +14.00% 17757 27.43 0.00
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.01 +13.00% 18001 27.44 0.00
Tortoise Energy equity 0.01 -27.00% 13315 28.09 0.00
Adt 0.01 +78.00% 15339 34.94 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.01 -12.00% 17447 20.29 0.00
Intercontinental Htls Spons 0.01 +2.00% 13210 41.48 0.00
Linn 0.01 -83.00% 10239 31.25 0.00
Stratasys 0.01 -89.00% 2642 110.90 0.00
Whitewave Foods 0.01 +10.00% 10721 32.37 0.00
Pbf Energy Inc cl a 0.01 NEW 27731 26.65 0.00
Liberty Media 0.01 +30.00% 4098 136.65 0.00
Nuveen Long/short Commodity 0.01 -17.00% 27430 16.15 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 21374 18.81 0.00
Direxion Shs Etf Tr 0.01 NEW 31380 13.96 0.00
Pimco Dynamic Credit Income other 0.01 -41.00% 16325 23.83 0.00
Era 0.01 -24.00% 23100 28.70 0.00
Rally Software Development 0.01 +80.00% 31400 10.89 0.00
Doubleline Income Solutions 0.01 -9.00% 14285 22.47 0.00
Blackhawk Network Hldgs Inc cl a 0.01 NEW 12600 28.25 0.00
Noodles & Co 0.01 15890 34.36 0.00
Servisfirst Bancshares 0.01 NEW 7667 86.47 0.00
Ishares Tr 2016 invtgr bd 0.01 +11.00% 3597 100.08 0.00
Blackberry 0.01 +12.00% 51423 10.26 0.00
Franks Intl N V 0.01 NEW 16817 24.62 0.00
Ishares Msci Usa Quality Facto invalid 0.01 -58.00% 5514 58.22 0.00
Sterling Bancorp/de 0.01 +183.00% 58493 12.00 0.00
Center Coast Mlp And Infrastructure unit 0.01 NEW 25000 19.12 0.00
Guggenheim Cr Allocation Fd 0.01 14150 24.81 0.00
Liquid Hldgs 0.01 +74.00% 152764 1.91 0.00
*marketvectorsetftrisraeletfadded 0.01 +35.00% 9150 31.48 0.00
Pattern Energy 0.01 +5.00% 13046 33.11 0.00
Montage Technology 0.01 NEW 24691 20.70 0.00
Sirius Xm Holdings 0.01 +72.00% 196851 3.46 0.00
Claymore Exchange Trd Fd Tr gug bul 2019 hy 0.01 +14.00% 18483 26.56 0.00
Commscope Hldg 0.01 NEW 18302 23.11 0.00
Adamis Pharmaceuticals Corp Com Stk 0.01 NEW 66000 4.80 0.00
Tetrelogic Pharmaceuticals 0.01 66514 5.89 0.00
First Bank 0.01 +7.00% 134068 6.00 0.00
Guggenheim Bulletshares 2020 H mf 0.01 +14.00% 18213 26.57 0.00
Fidelity msci utils index 0.01 NEW 10000 28.90 0.00
Msa Safety Inc equity 0.01 11807 57.51 0.00
I Shares 2019 Etf 0.01 NEW 13629 25.31 0.00
First Tr Exchange Traded Fd high income etf 0.01 +41.00% 22036 20.65 0.00
Pentair cs 0.01 NEW 6817 72.17 0.00
Now 0.01 NEW 15408 36.21 0.00
VALE Vale 0.00 +5.00% 14604 13.22 12.89
Advanced Micro Devices Inc note 6.000% 5/0 0.00 50000 1.06 0.00
NLY Annaly Capital Management 0.00 -27.00% 21703 11.43 11.84
JPM JPMorgan Chase & Co. 0.00 -4.00% 578512 0.45 59.51
SEIC SEI Investments Company 0.00 +5.00% 6709 32.79 37.84
SLM SLM Corporation 0.00 -26.00% 10469 8.31 8.88
OREX Orexigen Therapeutics 0.00 10000 6.20 5.66
SNE Sony Corporation 0.00 +22.00% 15854 16.78 19.30
FE FirstEnergy 0.00 -11.00% 6434 34.66 33.75
FST Forest Oil Corporation 0.00 NEW 18450 2.28 1.60
GEF Greif 0.00 -23.00% 4500 54.67 48.14
HST Host Hotels & Resorts 0.00 NEW 9755 22.04 22.81
JCP J.C. Penney Company 0.00 -5.00% 22267 9.07 10.78
LECO Lincoln Electric Holdings 0.00 -11.00% 4062 69.92 72.39
NVDA NVIDIA Corporation 0.00 +41.00% 15087 18.56 19.44
NTAP NetApp 0.00 -33.00% 7644 36.50 42.08
RRD R.R. Donnelley & Sons Company 0.00 NEW 10667 16.97 17.78
RWT Redwood Trust 0.00 -38.00% 10850 19.45 19.11
JWN Nordstrom 0.00 -11.00% 3558 68.02 69.30
ROST Ross Stores 0.00 -10.00% 3123 66.28 75.77
PLL Pall Corporation 0.00 NEW 2380 85.29 84.42
UVV Universal Corporation 0.00 -17.00% 3750 55.47 52.97
MAS Masco Corporation 0.00 -67.00% 10733 22.17 23.50
WAT Waters Corporation 0.00 NEW 2626 104.34 103.54
CASY Casey's General Stores 0.00 NEW 3140 70.38 71.45
AEG AEGON N.V. 0.00 NEW 23115 8.78 8.00
AA Alcoa 0.00 -34.00% 17223 14.86 16.62
AMGN Amgen 0.00 67667 3.11 137.88
CX Cemex SAB de CV 0.00 +11.00% 20018 13.24 13.29
GILD Gilead Sciences 0.00 +12.00% 201484 0.70 108.64
EMC EMC Corporation 0.00 -25.00% 159401 0.35 29.48
WRE Washington Real Estate Investment Trust 0.00 9014 25.96 27.92
GCI Gannett 0.00 +9.00% 304887 0.65 34.33
FDS FactSet Research Systems 0.00 NEW 2154 120.24 129.10
TOL Toll Brothers 0.00 -55.00% 5521 36.95 35.50
SPF Standard Pacific 0.00 -90.00% 12805 8.59 8.33
AF Astoria Financial Corporation 0.00 -2.00% 20657 13.46 13.13
FISV Fiserv 0.00 NEW 3473 60.18 64.68
FCTY 1st Century Bancshares 0.00 22513 7.60 7.44
Intel Corp sdcv 0.00 -94.00% 11000 1.27 0.00
ADS Alliance Data Systems Corporation 0.00 -30.00% 724 281.77 264.69
IEX IDEX Corporation 0.00 -38.00% 3081 80.82 78.36
CACH Cache 0.00 42600 1.43 0.95
KMT Kennametal 0.00 -25.00% 5479 46.36 45.13
NIHD NII Holdings 0.00 -8.00% 44413 0.54 0.14
LXP Lexington Realty Trust 0.00 NEW 10032 10.96 10.93
ANR Alpha Natural Resources 0.00 +9.00% 17055 3.69 3.98
RAD Rite Aid Corporation 0.00 NEW 15197 7.17 6.32
TWI Titan International 0.00 13105 16.79 14.60
WTSLA Wet Seal 0.00 25000 0.92 0.00
EQIX Equinix 0.00 NEW 1140 210.53 219.17
KEY Key 0.00 +10.00% 18222 14.32 13.74
Marvell Technology 0.00 -76.00% 16583 14.35 0.00
IRDM Iridium Communications 0.00 21666 8.45 9.43
HOT Starwood Hotels & Resorts Worldwide 0.00 -48.00% 2687 80.76 84.42
APU AmeriGas Partners 0.00 -5.00% 5587 45.46 46.41
DORM Dorman Products 0.00 NEW 4795 49.22 45.09
EXEL Exelixis 0.00 41515 3.40 1.97
HRL Hormel Foods Corporation 0.00 4681 49.35 51.13
JBT John Bean Technologies Corporation 0.00 7159 31.01 29.52
JDSU JDS Uniphase Corporation 0.00 11096 12.44 11.38
MINI Mobile Mini 0.00 -2.00% 4757 47.93 39.08
Navios Maritime Partners 0.00 13258 19.46 0.00
PAY VeriFone Systems 0.00 -24.00% 6226 36.78 35.09
PUK Prudential Public Limited Company 0.00 +3.00% 5260 45.82 48.08
SAM Boston Beer Company 0.00 -95.00% 934 223.77 221.70
Taseko Cad 0.00 41400 2.51 0.00
USNA USANA Health Sciences 0.00 +13.00% 3230 78.02 72.85
AKRX Akorn 0.00 NEW 7300 33.29 38.69
Credi 0.00 +5.00% 1587 155.64 0.00
BPZ BPZ Resources 0.00 10000 3.10 2.41
CALM Cal-Maine Foods 0.00 NEW 2950 74.24 79.52
CHU China Uni 0.00 +15.00% 17220 15.33 18.08
CPHD Cepheid 0.00 5040 48.02 40.41
FORM FormFactor 0.00 20388 8.34 7.88
ING ING Groep N.V. 0.00 -2.00% 11824 14.04 13.85
LNG Cheniere Energy 0.00 NEW 3656 71.66 82.25
Novagold Resources Inc Cad 0.00 NEW 11355 4.23 0.00
ODFL Old Dominion Freight Line 0.00 NEW 3420 63.74 67.79
PAN AMERICAN SILVER CORP CAN 0.00 12135 15.33 0.00
CPST Capstone Turbine Corporation 0.00 -54.00% 65500 1.51 1.23
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -23.00% 43576 6.22 0.00
NVAX Novavax 0.00 -57.00% 62000 4.61 4.76
PVTB PrivateBan 0.00 8751 29.03 30.15
RIGL Rigel Pharmaceuticals 0.00 10000 3.60 2.54
SQNM Sequenom 0.00 +10.00% 30390 3.88 3.79
DYAX Dyax 0.00 11720 9.64 10.17
FCEL FuelCell Energy 0.00 -4.00% 21300 2.39 2.56
GSAT Globalstar 0.00 NEW 10000 4.30 3.92
ALU Alcatel-Lucent 0.00 +6.00% 27144 3.57 3.38
DVAX Dynavax Technologies Corporation 0.00 10500 1.62 1.41
EXTR Extreme Networks 0.00 -10.00% 15700 4.46 5.28
SINOVAC BIOTECH 0.00 45925 5.64 0.00
UCFC United Community Financial 0.00 10280 4.09 4.57
ANV Allied Nevada Gold 0.00 +55.00% 15588 3.78 3.65
DHIL Diamond Hill Investment 0.00 NEW 1771 127.61 129.17
Eldorado Gold 0.00 NEW 10952 7.67 0.00
KONA Kona Grill 0.00 NEW 12620 19.41 17.47
North Amern Palladium 0.00 -29.00% 35000 0.29 0.00
SONS Sonus Networks 0.00 10140 3.55 3.82
ENTR Entropic Communications 0.00 66689 3.33 2.63
Suncor Energy 0.00 NEW 5432 42.71 0.00
Manulife Finl 0.00 -5.00% 10161 19.88 0.00
Bank Of America Corporation warrant 0.00 18000 6.83 0.00
IJK iShares S&P; MidCap 400 Growth 0.00 NEW 1476 157.18 158.96
OMEX Odyssey Marine Exploration 0.00 12300 1.71 1.17
Bank Of America Corp w exp 10/201 0.00 35050 0.74 0.00
MBLX Metabolix 0.00 +43.00% 16500 0.85 0.71
NY iShares NYSE 100 Index 0.00 2637 88.74 89.68
STRI STR Holdings 0.00 +74.00% 57300 1.34 1.44
Tanzanian Royalty Expl 0.00 15000 2.27 0.00
FUBC 1st United Ban 0.00 47407 5.89 8.75
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 NEW 2359 113.61 117.14
ZIOP ZIOPHARM Oncology 0.00 -59.00% 16000 4.00 3.06
MCP Moly 0.00 92310 2.57 1.78
TY Tri-Continental Corporation 0.00 +18.00% 12994 21.01 21.47
MPET Magellan Petroleum Corporation 0.00 +43.00% 53900 2.21 2.02
Clearbridge Energy Mlp Fd 0.00 8200 29.88 0.00
DNP DNP Select Income Fund 0.00 NEW 12541 10.53 10.32
EMAN eMagin Corporation 0.00 13000 2.23 2.73
VBF Invesco Van Kampen Bond Fund 0.00 +42.00% 14500 19.17 19.08
Transition Therapeutics 0.00 +2.00% 17900 6.87 0.00
Jefferies Group Inc New dbcv 3.875%11/0 0.00 -3.00% 29000 1.07 0.00
Salix Pharmaceuticals Inc note 2.750% 5/1 0.00 20000 2.65 0.00
Sandisk Corp note 1.500% 8/1 0.00 11000 2.00 0.00
PGX PowerShares Preferred Portfolio 0.00 -88.00% 15792 14.63 14.64
ACUR Acura Pharmaceuticals 0.00 10000 1.10 0.99
BDGE Bridge Ban 0.00 +21.00% 9342 23.98 24.84
CAK CAMAC Energy 0.00 NEW 12174 0.74 0.71
O'reilly Automotive 0.00 NEW 1327 150.72 0.00
PRMW Primo Water Corporation 0.00 10200 4.80 4.59
Teva Pharm Finance Llc Cvt cv bnd 0.00 19000 1.26 0.00
GNMK GenMark Diagnostics 0.00 11905 13.52 10.81
PCYO Pure Cycle Corporation 0.00 NEW 10000 6.80 6.73
HYT BlackRock Corporate High Yield Fund VI, 0.00 -8.00% 14827 12.27 12.10
VCR Vanguard Consumer Discretionary ETF 0.00 -96.00% 1937 108.93 111.86
JKD iShares Morningstar Large Core Idx 0.00 NEW 2204 113.88 116.07
Newpark Res Inc note 4.000%10/0 0.00 12000 1.33 0.00
IYE iShares Dow Jones US Energy Sector 0.00 NEW 3760 56.91 55.75
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.00 2573 95.22 99.60
NAII Natural Alternatives International 0.00 +71.00% 31240 5.28 5.38
MDYV SPDR DJ Wilshire Mid Cap Value 0.00 2696 86.42 87.18
NUV Nuveen Muni Value Fund 0.00 14411 9.65 9.49
PEY PowerShares High Yld. Dividend Achv 0.00 NEW 11430 12.77 12.80
MDYG SPDR DJ Wilshire Mid Cap Growth 0.00 2435 116.63 118.22
Compugen 0.00 15490 8.97 0.00
FRA BlackRock Floating Rate Income Strat. Fn 0.00 18441 14.64 14.25
DHY Credit Suisse High Yield Bond Fund 0.00 12672 3.24 3.21
VVR Invesco Van Kampen Senior Income Trust 0.00 +11.00% 29769 5.01 4.83
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.00 21679 13.01 13.10
IWZ iShares Russell 3000 Growth Index 0.00 -42.00% 2780 74.46 73.70
ITA iShares Dow Jones US Aerospace & Def.ETF 0.00 NEW 1972 108.01 109.25
CMK MFS InterMarket Income Trust I 0.00 NEW 24000 8.54 8.41
NPM Nuveen Premium Income Muni Fund 2 0.00 18100 13.87 13.72
JFR Nuveen Floating Rate Income Fund 0.00 NEW 13626 12.11 11.74
PSP PowerShares Listed Private Eq. 0.00 NEW 11002 12.36 11.92
SKBI Skystar Bio-Pharmaceutical Company 0.00 NEW 11545 7.36 5.50
TEI Templeton Emerging Markets Income Fund 0.00 10484 13.83 13.44
Targa Res 0.00 NEW 1453 139.71 0.00
MTS Montgomery Street Income Securities 0.00 12200 16.64 16.35
MVT Blackrock Munivest Fund II 0.00 15225 15.63 15.62
EIM Eaton Vance Municipal Bond Fund 0.00 21220 12.44 12.64
VMO Invesco Van Kampen Muni Opp Trust 0.00 19720 12.58 12.68
IQI Invesco Quality Municipal Inc Trust 0.00 NEW 10704 12.24 12.35
NSL Nuveen Senior Income Fund 0.00 25381 7.05 6.88
PCK Pimco CA Muni. Income Fund II 0.00 +41.00% 18073 9.46 9.52
PIO PowerShares Global Water Portfolio 0.00 +2.00% 11290 24.53 24.10
PMO Putnam Municipal Opportunities Trust 0.00 10441 11.78 11.72
NTG Tortoise MLP Fund 0.00 +7.00% 8997 29.90 29.77
NPI Nuveen Premium Income Municipal Fund 0.00 -5.00% 10425 13.62 13.58
Penn West Energy Trust 0.00 19500 9.74 0.00
Stonegate Bk Ft Lauderdale 0.00 NEW 8863 25.16 0.00
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.00 20000 13.00 0.00
NQI Nuveen Insured Quality Muncipal Fund 0.00 NEW 11066 13.10 13.11
BHK BlackRock Core Bond Trust 0.00 -48.00% 16400 13.96 13.57
Barclays Bank Plc Pfd. 6.625% pfd 0.00 -9.00% 9470 25.34 0.00
EUO ProShares UltraShort Euro 0.00 -53.00% 14185 17.06 18.56
THLD Threshold Pharmaceuticals 0.00 67839 3.97 4.10
MYD Blackrock Muniyield Fund 0.00 14104 14.39 14.46
ADR Deutsche Bk Ag Ldn ps gold ds 0.00 10971 6.11 0.00
GIGA Giga-tronics, Incorporated 0.00 -46.00% 15000 2.53 1.95
APB Asia Pacific Fund 0.00 17288 11.05 11.96
FDI Fort Dearborn Income Securities 0.00 13800 14.86 14.58
APRI Apricus Bioscience 0.00 NEW 38867 2.24 1.96
Delaware Inv Mn Mun Inc Fd I 0.00 10909 14.12 0.00
ECT Eca Marcellus Trust I 0.00 -33.00% 10000 7.40 6.65
PSTR PostRock Energy Corporation 0.00 NEW 18500 1.51 1.18
GLUU Glu Mobile 0.00 -24.00% 12355 5.02 5.09
WSDT WisdomTree Investments 0.00 +77.00% 21174 12.37 0.00
INTT inTEST Corporation 0.00 61618 3.89 4.74
PHII PHI 0.00 4927 41.00 52.98
WTT Wireless Tele 0.00 10100 2.67 2.44
MOC Command Security Corporation 0.00 12446 1.77 2.12
Alere Inc note 3.000% 5/1 0.00 18000 1.11 0.00
Proshares Tr pshs consmr svcs 0.00 NEW 2900 78.97 0.00
Royal Bk Scotland N V trendpilot etn 0.00 6950 38.71 0.00
Sunesis Pharmaceuticals 0.00 +50.00% 15000 6.53 0.00
Dendreon Corp note 0.00 14000 0.71 0.00
Blackstone Gso Lng Shrt Cr I 0.00 11360 17.69 0.00
Spdr S&p Emerging Mkts Dividen inx 0.00 +13.00% 6183 40.11 0.00
Netqin Mobile 0.00 NEW 23168 6.13 0.00
Sandridge Miss Trust 0.00 26390 6.52 0.00
Torchlight Energy Resources 0.00 10000 4.10 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.00 8440 25.24 0.00
Trust Spanish 0.00 NEW 27461 5.75 0.00
Ralph Lauren 0.00 41739 1.43 0.00
Dunkin' Brands 0.00 +8.00% 4508 45.92 0.00
Fortune Brands 0.00 +2.00% 5247 40.02 0.00
Fidus Invt 0.00 10000 20.50 0.00
Brookfield Global Listed 0.00 -27.00% 11256 25.05 0.00
Duff & Phelps Global 0.00 11705 21.96 0.00
Western Copper And Gold Cor 0.00 100000 0.77 0.00
Market Vectors Etf Tr mtg reit etf 0.00 9000 25.44 0.00
Bellatrix Exploration 0.00 NEW 20000 8.70 0.00
J Global 0.00 4278 50.96 0.00
Intermolecular 0.00 20000 2.35 0.00
Delphi Automotive Plc shs 0.00 -10.00% 3162 68.63 0.00
Cutwater Select Income Fd 0.00 10500 20.10 0.00
On Semiconductor Corp note 2.625%12/1 0.00 13000 1.15 0.00
Advisorshares Tr trimtabs flt 0.00 NEW 5000 51.20 0.00
Chesapeake Granite Wash Tr 0.00 13650 10.92 0.00
Halcon Resources 0.00 -92.00% 18956 7.28 0.00
Prospect Capital Corp note 0.00 33000 1.03 0.00
LEGG MASON BW GLOBAL Income 0.00 -18.00% 12890 18.39 0.00
Ares Capital Corp 5.125 2016 conv 0.00 23000 1.09 0.00
Mentor Graphics 4% 2031 conv 0.00 17000 1.24 0.00
Wabash National Corp 3.375 '18 conv 0.00 19000 1.42 0.00
Kinder Morgan Inc/delaware Wts 0.00 NEW 11145 2.78 0.00
Hillshire Brands 0.00 -25.00% 4018 62.22 0.00
Healthcare Tr Amer Inc cl a 0.00 12422 12.08 0.00
Lam Research Corp note 0.500% 5/1 0.00 14000 1.21 0.00
Pacific Coast Oil Tr unit ben int 0.00 13750 13.09 0.00
Greenbrier Co Inc conv bnd 0.00 16000 1.69 0.00
Integra Lifesciences Holdings conv bnd 0.00 35000 1.09 0.00
Broadsoft Inc. 1.5% 07/01/2018 conv 0.00 31000 1.03 0.00
Turquoisehillres 0.00 -57.00% 23474 3.32 0.00
Bgc Partners, Inc. note 4.500% 7/1 0.00 17000 1.06 0.00
Howard Ban 0.00 +8.00% 21618 9.62 0.00
Spdr Series spdr bofa crss 0.00 NEW 7970 26.60 0.00
Ishares Inc core msci emkt 0.00 -2.00% 4106 51.63 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.00 -5.00% 3219 62.13 0.00
Lifelock 0.00 NEW 16557 13.95 0.00
Blackstone Gso Strategic 0.00 -18.00% 11200 17.77 0.00
Allianzgi Conv & Income Fd I 0.00 +33.00% 15986 10.01 0.00
Mast Therapeutics 0.00 +2.00% 113954 0.63 0.00
M/i Homes Inc note 3.000% 3/0 0.00 31000 1.10 0.00
Brookfield Mortg. Opportunity bond etf 0.00 -51.00% 11240 17.62 0.00
Arca Biopharma 0.00 -51.00% 17200 1.45 0.00
Forestar Group Inc note 0.00 20000 1.10 0.00
Slxp 1 1/2 03/15/19 0.00 25000 1.96 0.00
Goldman Sachs Group Inc note 1/2 0.00 34000 1.06 0.00
Rti Intl Metals Inc note 1.625%10/1 0.00 +5.00% 37000 1.00 0.00
Titan Machy Inc note 3.750% 5/0 0.00 25000 0.88 0.00
Wells Fargo & Co mtnf 6/0 0.00 20000 1.10 0.00
Sprint 0.00 NEW 13407 8.50 0.00
Inspiremd 0.00 -19.00% 28375 2.96 0.00
Ishares Tr 2018 invtgr bd 0.00 +8.00% 2735 99.45 0.00
Eaton Vance Mun Income Term Tr Shs 0.00 -59.00% 11250 16.89 0.00
First Tr Inter Duration Pfd & Income Fd 0.00 9300 22.90 0.00
Wells Fargo & Co Medium Term Nts 0.000% 06/10/20 B/e Dtd 06/17/13 0.00 31000 0.97 0.00
Spirit Realty reit 0.00 -2.00% 18855 11.35 0.00
Direxion Shs Etf Tr daily gold miner 0.00 -8.00% 5750 46.26 0.00
Physicians Realty Trust 0.00 NEW 10000 14.40 0.00
Onconova Therapeutics 0.00 18278 5.42 0.00
Bio-path Holdings 0.00 +9.00% 1147991 0.17 0.00
Ambev Sa- 0.00 -9.00% 40222 7.04 0.00
Nuverra Environmental Soluti 0.00 21000 0.10 0.00
Resource Cap Corp Note 6.000%12/0 note 0.00 16000 1.00 0.00
Veracyte 0.00 NEW 10937 17.10 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.00 -21.00% 22000 1.05 0.00
Ttm Technologies Inc conv 0.00 +7.00% 29000 1.10 0.00
Kate Spade & Co 0.00 6500 38.15 0.00
Tesla Motors Inc bond 0.00 27000 0.96 0.00
Ares Coml Real Estate Corp Sr Nt Conv 7.000% 12/15/15 B/e Dtd 12/19/12 0.00 24000 1.04 0.00
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 0.00 +8.00% 38000 1.03 0.00
Goldman Sachs Group Inc Medium Term Nts Callable Exchangeable Equity 0.000% 02/16/21 B/e Dtd 02/13/14 Clb 0.00 28000 1.00 0.00
Ubs Ag London Brh Callable Exch Sec Lkd Com Stk Google Isin#us90270kaw99 0.000% 02/15/21 B/e Dtd 02/19/14 Clb 0.00 19000 1.00 0.00
Amedica 0.00 NEW 16591 4.52 0.00
Uniqure Nv shs 0.00 -2.00% 10000 13.60 0.00
Celsus Therapeutics Plc sponsored adr ne 0.00 NEW 30000 6.20 0.00
Voya Prime Rate Trust sh ben int 0.00 NEW 39783 5.78 0.00
Cbs Outdoor Americas 0.00 NEW 8055 32.65 0.00
Navient Corporation equity 0.00 NEW 10389 17.71 0.00
Inovio Pharmaceuticals 0.00 NEW 10913 10.81 0.00
Renewable Energy Group Inc mtnf 2.750% 6/1 0.00 NEW 31000 1.10 0.00
Truecar 0.00 NEW 11589 14.76 0.00
Spirit Realty Capital Inc convertible cor 0.00 NEW 23000 1.00 0.00

Past 13F-HR SEC Filings for HighTower Advisors

View All Filings for HighTower Advisors