HighTower Advisors

Latest statistics and disclosures from HighTower Advisors's latest quarterly 13F-HR filing:

HighTower Advisors portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.95 -14.00% 165925 561.02 526.66
XOM Exxon Mobil Corporation 1.64 +8.00% 772029 101.20 100.55
JNJ Johnson & Johnson 1.60 -97.00% 832949 91.59 100.56
UPS United Parcel Service 1.50 678960 105.08 98.91
MSFT Microsoft Corporation 1.10 +6.00% 1404039 37.41 39.99
RSP Rydex S&P; Equal Weight ETF 1.10 +22.00% 737607 71.25 73.25
VOD Vodafone 1.08 -98.00% 1312980 39.31 36.46
Enterprise Products Partners 1.06 +2.00% 763892 66.30 0.00
VIG Vanguard Dividend Appreciation ETF 1.06 +10.00% 671721 75.24 76.15
QCOM QUALCOMM 0.97 +24.00% 626014 74.25 80.99
PG Procter & Gamble Company 0.93 +9.00% 546671 81.41 81.28
CVX Chevron Corporation 0.89 +19.00% 339178 124.91 124.13
MRK Merck & Co 0.86 +11.00% 815443 50.05 57.82
T AT&T; 0.85 +33.00% 1157879 35.16 36.30
MMP Magellan Midstream Partners 0.83 625926 63.27 74.36
PAA Plains All American Pipeline 0.82 756990 51.77 56.98
IBM International Business Machines 0.77 -4.00% 194853 187.57 191.33
GE General Electric Company 0.75 +11.00% 1272627 28.03 26.66
BMY Bristol Myers Squibb 0.70 +6.00% 624577 53.15 51.10
PEP Pepsi 0.70 +8.00% 404164 82.94 85.42
GOOG Google 0.69 +41.00% 29386 1120.70 532.42
PFE Pfizer 0.67 +2.00% 1039537 30.63 31.17
WFC Wells Fargo & Company 0.61 +11.00% 639525 45.40 49.36
IWF iShares Russell 1000 Growth Index 0.60 +17.00% 330530 85.95 86.68
MCD McDonald's Corporation 0.59 +40.00% 289050 97.03 99.73
CBOE CBOE Holdings 0.58 +43.00% 531878 51.96 51.86
ETE Energy Transfer Equity 0.57 333716 81.74 48.49
BRK.B Berkshire Hathaway 0.52 +5.00% 211078 118.56 0.00
Alerian Mlp Etf 0.52 +2.00% 1395509 17.79 0.00
FDX FedEx Corporation 0.50 -5.00% 165896 143.77 137.24
VZ Verizon Communications 0.50 +25.00% 481274 49.14 48.21
MO Altria 0.49 +61.00% 608517 38.39 38.49
OKE ONEOK 0.49 374504 62.18 61.91
DOW Dow Chemical Company 0.48 -98.00% 519058 44.40 49.05
SLB Schlumberger 0.48 +8.00% 255579 90.11 101.85
Tesoro Logistics Lp us equity 0.48 +9.00% 441401 52.34 0.00
KMB Kimberly-Clark Corporation 0.47 +5.00% 213334 104.46 108.47
CL Colgate-Palmolive Company 0.47 +3.00% 343617 65.21 66.73
GLD SPDR Gold Trust 0.47 -33.00% 194159 116.12 123.61
AWK American Water Works 0.47 +2.00% 535775 42.26 45.96
WMB Williams Companies 0.46 +25.00% 567847 38.57 42.09
PM Philip Morris International 0.45 +98.00% 245402 87.13 83.72
DXJ WisdomTree Japan Total Dividend Fd 0.44 +28.00% 416328 50.84 46.37
MMM 3M Company 0.43 -99.00% 145798 140.25 139.13
CELG Celgene Corporation 0.43 +15.00% 120558 168.97 146.48
CSCO Cisco Systems 0.41 -20.00% 860842 22.43 23.55
TXN Texas Instruments Incorporated 0.41 -98.00% 447637 43.91 46.45
EPB El Paso Pipeline Partners 0.41 544954 36.00 33.32
BX Blackstone 0.40 +7.00% 607966 31.50 31.95
OXY Occidental Petroleum Corporation 0.40 +8.00% 201921 95.10 97.62
ORCL Oracle Corporation 0.40 +10.00% 495430 38.26 40.47
WMT Wal-Mart Stores 0.39 +29.00% 237865 78.69 77.77
BA Boeing Company 0.38 -8.00% 132605 136.49 128.72
KO Coca-Cola Company 0.36 +49.00% 420773 41.31 40.60
HD Home Depot 0.36 +21.00% 207719 82.34 80.06
GILD Gilead Sciences 0.36 +4.00% 226399 75.10 72.73
ARG Airgas 0.35 -3.00% 150568 111.85 108.60
NI NiSource 0.35 -5.00% 513120 32.88 35.68
SCHF Schwab International Equity ETF 0.35 +27.00% 535181 31.53 31.82
Ishares High Dividend Equity F 0.35 +7.00% 239300 70.25 0.00
NKE NIKE 0.34 +26.00% 207509 78.64 74.27
FCX Freeport-McMoRan Copper & Gold 0.34 435777 37.74 33.25
CNP CenterPoint Energy 0.34 -2.00% 708894 23.18 24.45
WPZ Williams Partners 0.34 323053 50.86 52.04
Citi 0.34 +13.00% 307095 52.11 0.00
Express Scripts Holding 0.34 +15.00% 231550 70.24 0.00
GLW Corning Incorporated 0.32 -95.00% 848338 17.82 21.18
UTX United Technologies Corporation 0.32 +38.00% 133044 113.80 119.81
WES Western Gas Partners 0.32 248986 61.69 68.55
GCI Gannett 0.31 503239 29.58 27.16
GEL Genesis Energy 0.31 279184 52.57 56.84
MGK Vanguard Mega Cap 300 Growth Index ETF 0.31 +450.00% 207061 72.48 72.94
GPC Genuine Parts Company 0.30 +39.00% 173732 83.19 87.55
Marathon Petroleum 0.30 +29.00% 158270 91.73 0.00
Eaton 0.30 +4.00% 190275 76.12 0.00
NVS Novartis AG 0.29 +4.00% 172298 80.38 86.46
VUG Vanguard Growth ETF 0.29 +29.00% 150896 93.05 93.86
Ishares Tr rus200 idx etf 0.29 NEW 325177 42.00 0.00
BAC Bank of America Corporation 0.28 +9.00% 866881 15.57 16.12
DD E.I. du Pont de Nemours & Company 0.28 NEW 206799 64.97 67.41
SBUX Starbucks Corporation 0.28 +11.00% 168758 78.39 71.12
RGNC Regency Energy Partners 0.28 -4.00% 501120 26.26 0.00
MXL MaxLinear 0.28 -2.00% 1281315 10.43 9.05
MGV Vanguard Mega Cap 300 Value Index ETF 0.28 +501.00% 240967 55.01 56.46
Directv 0.28 +57.00% 190978 69.06 0.00
BAX Baxter International 0.27 +18.00% 184739 69.55 73.33
GIS General Mills 0.27 +19.00% 258227 49.91 52.38
MET MetLife 0.27 -3.00% 241963 53.92 51.97
Plains Gp Hldgs L P shs a rep ltpn 0.27 NEW 483620 26.77 0.00
AXP American Express Company 0.26 +17.00% 137592 90.73 86.70
RTN Raytheon Company 0.26 +7.00% 138855 90.70 101.53
PX Praxair 0.25 90124 130.03 132.38
SNY Sanofi-Aventis SA 0.25 +31.00% 222756 53.63 53.02
IWD iShares Russell 1000 Value Index 0.25 +20.00% 127115 94.17 96.86
V Visa 0.25 +28.00% 54185 222.68 210.20
KMP Kinder Morgan Energy Partners 0.25 +3.00% 145818 80.66 77.21
HPQ Hewlett-Packard Company 0.24 +23.00% 411680 27.98 31.79
HEP Holly Energy Partners 0.24 +8.00% 352851 32.33 31.10
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.24 +96.00% 106470 105.46 105.45
DIS Walt Disney Company 0.23 +18.00% 145171 76.40 79.76
HES Hess 0.23 +4.00% 134480 83.00 87.97
MWE MarkWest Energy Partners 0.23 -12.00% 164410 66.13 65.67
CF CF Industries Holdings 0.23 -8.00% 46142 233.04 240.55
KRE SPDR KBW Regional Banking 0.23 +27.00% 274361 40.62 39.83
Powershares Senior Loan Portfo mf 0.23 +42.00% 438018 24.88 0.00
Abbvie 0.23 -10.00% 204558 52.81 0.00
MDT Medtronic 0.22 -7.00% 180909 57.39 58.60
BBT BB&T; Corporation 0.22 +2.00% 281669 37.32 37.80
AMZN Amazon 0.22 +30.00% 26836 398.79 333.42
VTI Vanguard Total Stock Market ETF 0.22 +9.00% 108138 95.92 97.70
Facebook Inc cl a 0.22 +5.00% 187776 54.65 0.00
CTSH Cognizant Technology Solutions 0.21 +8.00% 98577 100.98 49.23
EEM iShares MSCI Emerging Markets Indx 0.21 239815 41.79 41.84
PPG PPG Industries 0.21 +71.00% 52075 189.67 196.96
EOG EOG Resources 0.21 +3.00% 58781 167.84 102.98
NGLS Targa Resources Partners 0.21 +2.00% 187155 52.30 62.27
OKS Oneok Partners 0.21 -3.00% 188618 52.65 57.29
VNQ Vanguard REIT ETF 0.21 -11.00% 156090 64.56 72.12
Eqt Midstream Partners 0.21 172267 58.79 0.00
LUK Leucadia National 0.20 331108 28.34 26.16
EMR Emerson Electric 0.20 +14.00% 135409 70.18 68.65
GSK GlaxoSmithKline 0.20 +16.00% 182226 53.39 55.58
EFA iShares MSCI EAFE Index Fund 0.20 -4.00% 140026 67.09 67.94
EMC EMC Corporation 0.20 -18.00% 375920 25.15 27.05
HUBG Hub 0.20 245006 39.88 44.97
VCSH Vanguard Short Term Corporate Bond ETF 0.20 +417.00% 121976 79.78 80.10
SCHW Charles Schwab Corporation 0.19 +2.00% 357215 26.00 27.38
CAT Caterpillar 0.19 +188.00% 100315 90.81 103.75
AMGN Amgen 0.19 -19.00% 79088 114.08 117.72
COP ConocoPhillips 0.19 +9.00% 127824 70.65 74.32
F Ford Motor Company 0.19 +23.00% 593567 15.43 16.07
MRO Marathon Oil Corporation 0.19 +19.00% 259685 35.30 36.44
AIG American International 0.19 +15.00% 177222 51.05 50.54
SCHE Schwab Emerging Markets Equity ETF 0.19 +10.00% 365994 24.60 24.74
NSC Norfolk Southern 0.18 +9.00% 93408 92.83 96.55
ADP Automatic Data Processing 0.18 +21.00% 106303 80.80 75.90
YHOO Yahoo! 0.18 +21.00% 214286 40.44 36.34
CBI Chicago Bridge & Iron Company N.V. 0.18 +22.00% 102861 83.14 86.75
MON Monsanto Company 0.17 +38.00% 68234 116.55 112.62
UNP Union Pacific Corporation 0.17 +15.00% 48395 167.99 193.24
CVS CVS Caremark Corporation 0.17 +46.00% 113153 71.57 73.79
UNH UnitedHealth 0.17 +11.00% 105363 75.30 75.89
ITW Illinois Tool Works 0.17 +2.00% 95497 84.08 85.46
CHK Chesapeake Energy Corporation 0.17 293959 27.14 28.25
Endurance Specialty Hldgs Lt shs 0.17 134698 58.67 0.00
Dcp Midstream Partners 0.17 +4.00% 159097 50.35 0.00
SDY SPDR S&P; Dividend 0.17 +62.00% 114065 72.62 74.35
IAT iShares Dow Jones US Reg Banks Ind. 0.17 -10.00% 239047 33.06 33.52
Ralph Lauren 0.17 +9.00% 45071 176.57 0.00
Highland Fds i hi ld iboxx srln 0.17 +4.00% 403193 19.93 0.00
ABT Abbott Laboratories 0.16 +16.00% 197135 38.33 38.73
LLY Eli Lilly & Co. 0.16 +82.00% 151574 51.00 60.53
IWR iShares Russell Midcap Index Fund 0.16 +157.00% 51670 150.03 153.98
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.16 +16.00% 114338 68.00 64.10
PHO PowerShares Water Resources 0.16 284909 26.22 26.46
Industries N shs - a - 0.16 +34.00% 93284 80.28 0.00
CB Chubb Corporation 0.15 +143.00% 72362 96.63 90.96
CMCSA Comcast Corporation 0.15 +96.00% 135326 51.96 51.07
CMS CMS Energy Corporation 0.15 -14.00% 259592 26.77 29.68
PNC PNC Financial Services 0.15 -97.00% 92328 77.58 84.10
MTB M&T; Bank Corporation 0.15 62350 116.42 121.48
APA Apache Corporation 0.15 +2.00% 85686 85.94 85.01
JCI Johnson Controls 0.15 138602 51.31 47.89
Potash Corp. Of Saskatchewan I 0.15 +187.00% 223062 32.96 0.00
TJX TJX Companies 0.15 +13.00% 110419 63.73 59.70
HPT Hospitality Properties Trust 0.15 +4.00% 263411 27.03 30.06
XLI Industrial SPDR 0.15 -4.00% 141236 52.32 53.17
SXL Sunoco Logistics Partners 0.15 -3.00% 91652 75.48 90.88
XLK Technology SPDR 0.15 +30.00% 205970 35.78 36.32
AGG iShares Lehman Aggregate Bond 0.15 +536.00% 67373 106.44 108.10
Seadrill 0.15 +19.00% 175943 41.08 0.00
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.15 +9.00% 72502 97.74 98.51
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.15 293367 24.29 24.31
Jp Morgan Alerian Mlp Index 0.15 -5.00% 157124 46.35 0.00
Hollyfrontier 0.15 +26.00% 144585 49.69 0.00
GS Goldman Sachs 0.14 +79.00% 38595 177.27 158.65
CSX CSX Corporation 0.14 +17.00% 235707 28.77 28.34
PAYX Paychex 0.14 +11.00% 142452 45.53 41.04
Transocean 0.14 +46.00% 139000 49.42 0.00
RDS.A Royal Dutch Shell 0.14 -6.00% 93253 71.27 0.00
BSV Vanguard Short-Term Bond ETF 0.14 -13.00% 84322 79.93 80.08
VBR Vanguard Small-Cap Value ETF 0.14 +11.00% 68410 97.37 100.39
VWO Vanguard Emerging Markets ETF 0.14 +64.00% 159473 41.14 41.23
VBK Vanguard Small-Cap Growth ETF 0.14 +9.00% 55534 122.30 122.41
KYN Kayne Anderson MLP Investment 0.14 +387.00% 165586 39.85 36.55
Cbre Group Inc Cl A 0.14 245628 26.30 0.00
Access Midstream Partners, L.p 0.14 +2.00% 118958 56.58 0.00
BP BP 0.13 +10.00% 128068 48.61 49.07
BEN Franklin Resources 0.13 +51.00% 108148 57.73 53.42
HON Honeywell International 0.13 +4.00% 66773 91.37 93.59
Nextera Energy 0.13 +18.00% 71160 85.62 0.00
IWB iShares Russell 1000 Index 0.13 +66.00% 59972 103.26 105.11
QQQQ PowerShares QQQ Trust, Series 1 0.13 +60.00% 71022 87.96 0.00
SLYG SPDR DJ Wilshire Small Cap Growth 0.13 +22.00% 35802 178.96 176.49
Kinder Morgan 0.13 +5.00% 176872 36.00 0.00
Mosaic 0.13 +493.00% 128651 47.27 0.00
Ishares Tr eafe min volat 0.13 +123.00% 102519 61.60 0.00
Duke Energy 0.13 +92.00% 90330 69.01 0.00
BLK BlackRock 0.12 +52.00% 18423 316.45 307.27
SYK Stryker Corporation 0.12 +3.00% 77953 75.15 79.28
BPL Buckeye Partners 0.12 +2.00% 82594 71.01 78.04
SO Southern Company 0.12 +252.00% 137524 41.11 45.16
CLX Clorox Company 0.12 -7.00% 62179 92.76 89.62
ARCC Ares Capital Corporation 0.12 +25.00% 312970 17.77 17.25
ETP Energy Transfer Partners 0.12 +22.00% 100461 57.25 57.00
VGK Vanguard European ETF 0.12 +1056.00% 94076 58.79 59.73
Powershares Etf Tr Ii s^p500 low vol 0.12 +68.00% 176168 33.16 0.00
Kraft Foods 0.12 +102.00% 103677 53.91 0.00
TSM Taiwan Semiconductor Mfg 0.11 +12.00% 298374 17.44 20.49
STWD Starwood Property Trust 0.11 +40.00% 191881 27.70 23.58
WU Western Union Company 0.11 296068 17.25 15.65
XLV Health Care SPDR 0.11 -13.00% 90867 55.48 58.31
NOC Northrop Grumman Corporation 0.11 +33.00% 44951 114.61 123.18
HMC HONDA MOTOR 0.11 131455 41.35 33.59
IVV iShares S&P; 500 Index 0.11 +58.00% 28967 185.66 188.94
TAL TAL International 0.11 +2.00% 91972 57.35 44.26
GDX Market Vectors Gold Miners ETF 0.11 +63.00% 254255 21.13 23.44
SNI Scripps Networks Interactive 0.11 +9.00% 62888 86.41 75.20
XLF Financial Select Sector SPDR 0.11 249186 21.86 21.97
VEA Vanguard Europe Pacific ETF 0.11 +315.00% 125652 41.68 41.71
DVY iShares Dow Jones Select Dividend 0.11 +47.00% 71419 71.34 74.00
Mondelez Int 0.11 +95.00% 145359 35.30 0.00
Kcg Holdings Inc Cl A 0.11 +755.00% 428665 11.96 0.00
AVP Avon Products 0.10 +8.00% 277752 17.22 14.75
RAI Reynolds American 0.10 -2.00% 93694 49.98 55.22
AFL AFLAC Incorporated 0.10 -99.00% 71703 66.80 62.47
TMO Thermo Fisher Scientific 0.10 +2.00% 43142 111.35 120.88
CA CA 0.10 -3.00% 141517 33.65 30.53
FITB Fifth Third Ban 0.10 +142.00% 234516 21.03 20.75
CAG ConAgra Foods 0.10 +188.00% 137589 33.70 31.38
NYB New York Community Ban 0.10 +5.00% 280157 16.85 0.00
FAST Fastenal Company 0.10 +62.00% 102166 47.51 50.29
Transcanada 0.10 +173.00% 99833 45.64 0.00
CLF Cliffs Natural Resources 0.10 +134.00% 180595 26.21 18.47
KLAC KLA-Tencor Corporation 0.10 73373 64.47 66.85
UTHR United Therapeutics Corporation 0.10 +5.00% 42226 113.08 96.28
VGR Vector 0.10 +4.00% 299172 16.37 20.88
WLK Westlake Chemical Corporation 0.10 +6.00% 38796 122.06 66.64
SI Siemens AG 0.10 +13.00% 35012 138.52 136.52
TSCM TheStreet 0.10 2509509 1.85 0.00
ILF iShares S&P; Latin America 40 Index 0.10 +599.00% 132068 37.04 37.75
VCR Vanguard Consumer Discretionary ETF 0.10 -27.00% 44567 108.20 105.30
VGT Vanguard Information Technology ETF 0.10 -47.00% 53040 89.54 90.74
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.10 +99.00% 408675 12.04 13.06
SLYV SPDR DJ Wilshire Small Cap Value 0.10 +17.00% 45249 106.46 107.34
Linkedin 0.10 +1730.00% 22589 216.83 0.00
Claymore Exchange Trd Fd Tr gug bull2019 e 0.10 +43.00% 234967 20.57 0.00
Mlp Qep Midstream Partners 0.10 +42.00% 203740 23.22 0.00
COST Costco Wholesale Corporation 0.09 +20.00% 37513 119.03 113.84
TEVA Teva Pharmaceutical Industries 0.09 -26.00% 102191 40.08 51.87
CAH Cardinal Health 0.09 +23.00% 61349 66.81 69.05
VFC V.F. Corporation 0.09 +364.00% 71033 62.34 60.16
MCK McKesson Corporation 0.09 +16.00% 27424 161.39 172.72
WEC Wisconsin Energy Corporation 0.09 -6.00% 100192 41.34 47.36
PPL PPL Corporation 0.09 +21.00% 137125 30.09 32.88
TM Toyota Motor Corporation 0.09 -5.00% 34913 121.93 108.30
Teekay Offshore Partners 0.09 129722 33.09 0.00
X United States Steel Corporation 0.09 +2.00% 148711 29.49 26.67
IJH iShares S&P; MidCap 400 Index 0.09 +175.00% 33190 133.84 135.73
CWI SPDR MSCI ACWI ex-US 0.09 +8.00% 114186 35.63 36.29
SHY iShares Lehman 1-3 Year Treas.Bond 0.09 +163.00% 48728 84.39 84.47
Powershares Etf Tr Ii asia pac bd pr 0.09 +18.00% 173784 25.51 0.00
Twenty-first Century Fox 0.09 +3.00% 128024 35.17 0.00
TWX Time Warner 0.08 +30.00% 52604 69.71 65.10
LM Legg Mason 0.08 -3.00% 84180 43.49 46.18
NOK Nokia Corporation 0.08 -48.00% 469611 8.11 7.51
NOV National-Oilwell Var 0.08 +14.00% 45994 79.53 82.47
LMT Lockheed Martin Corporation 0.08 +74.00% 25865 148.66 160.59
TEF Telefonica S.A. 0.08 -19.00% 221077 16.34 16.38
Encana 0.08 +5.00% 202071 18.03 0.00
WY Weyerhaeuser Company 0.08 -25.00% 114166 31.57 28.35
LLTC Linear Technology Corporation 0.08 +29.00% 80253 45.56 46.44
LOW Lowe's Companies 0.08 +41.00% 76776 49.55 47.69
FTR Frontier Communications 0.08 +14.00% 792104 4.65 5.81
PEG Public Service Enterprise 0.08 +8.00% 112302 32.04 39.14
DBC PowerShares DB Com Indx Trckng Fund 0.08 +15.00% 153979 25.66 26.50
IBB iShares NASDAQ Biotechnology Index 0.08 -9.00% 15996 227.06 234.00
CRM salesforce 0.08 +220.00% 69664 55.19 56.60
LO Lorillard 0.08 +16.00% 71044 50.67 54.89
SWKS Skyworks Solutions 0.08 +211.00% 139524 28.56 37.33
MKC McCormick & Company, Incorporated 0.08 57778 68.92 71.01
IAU iShares Gold Trust 0.08 +623.00% 319186 11.68 12.43
IVW iShares S&P; 500 Growth Index 0.08 +5.00% 39508 98.74 100.01
XLP Consumer Staples Select Sect. SPDR 0.08 -26.00% 89684 42.98 43.66
UUP PowerShares DB US Dollar Index Bullish 0.08 -29.00% 167113 21.52 21.38
GNRC Generac Holdings 0.08 +20.00% 71408 56.65 58.39
EXAS EXACT Sciences Corporation 0.08 +25.00% 323359 11.75 13.17
TIP iShares Barclays TIPS Bond Fund 0.08 +13.00% 35147 109.91 113.01
SHV iShares Lehman Short Treasury Bond 0.08 NEW 35499 110.26 110.27
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.08 +182.00% 295193 12.18 12.80
RYT Rydex S&P; Equal Weight Technology 0.08 -18.00% 48082 77.08 79.67
BIL SPDR Barclays Capital 1-3 Month T- 0.08 +1469.00% 87001 45.77 45.77
PHYS Sprott Physical Gold Trust 0.08 -43.00% 379002 9.96 10.62
FXH First Trust Health Care AlphaDEX Fd 0.08 -9.00% 83993 48.08 49.98
Jazz Pharmaceuticals 0.08 +4.00% 28319 126.56 0.00
Roundy's 0.08 +8.00% 410800 9.86 0.00
Claymore Exchange Trd Fd Tr gug bull2020 e 0.08 +46.00% 184761 20.54 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.08 +11.00% 132268 27.89 0.00
CIT CIT 0.07 +3.00% 60976 52.14 47.01
NTAP NetApp 0.07 -9.00% 76573 41.14 36.18
YUM Yum! Brands 0.07 -8.00% 45308 75.62 77.45
TGT Target Corporation 0.07 -57.00% 50116 63.27 60.40
JEC Jacobs Engineering 0.07 51738 62.99 64.33
MUR Murphy Oil Corporation 0.07 +5.00% 49820 64.87 63.91
ZMH Zimmer Holdings 0.07 +3.00% 33692 93.20 91.79
EZU iShares MSCI EMU Index 0.07 NEW 77348 41.41 42.76
LLL L-3 Communications Holdings 0.07 +12.00% 31672 106.85 117.84
Textainer Group Holdings 0.07 +20.00% 82663 40.22 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.07 NEW 54774 64.50 0.00
TEG Integrys Energy 0.07 +22.00% 57696 54.41 60.27
XHB SPDR S&P; Homebuilders 0.07 +6.00% 104465 33.30 31.87
Avago Technologies 0.07 +7.00% 66444 52.89 0.00
PRF PowerShares FTSE RAFI US 1000 0.07 +9.00% 41100 82.94 85.18
JSN Nuveen Equity Premium Opportunity Fund 0.07 -4.00% 250345 12.65 12.61
VKI Van Kampen Advantage Muni Incm Tr II 0.07 +105.00% 316296 10.52 11.05
Claymore Exchange-traded Fd gugg spinoff etf 0.07 NEW 72906 45.00 0.00
GRV Mars Hill Global Relative Value ETF 0.07 +12.00% 147177 22.18 0.00
Powershares Etf Trust dynam midcp pt 0.07 NEW 88694 35.49 0.00
Xylem 0.07 +640.00% 89918 34.60 0.00
Pimco Total Return Etf totl 0.07 -23.00% 32546 104.74 0.00
Doubleline Opportunistic Cr 0.07 +7.00% 143274 22.31 0.00
Proshares Ultrashort 20+y Tr etf 0.07 +107.00% 43506 79.21 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.07 +2.00% 127750 26.00 0.00
USB U.S. Ban 0.06 +10.00% 72661 40.41 40.71
TSCO Tractor Supply Company 0.06 +92.00% 35191 77.58 68.05
ED Consolidated Edison 0.06 -5.00% 48512 55.29 56.59
D Dominion Resources 0.06 +20.00% 47776 64.70 70.80
CMI Cummins 0.06 +6.00% 21471 140.98 146.53
KMR Kinder Morgan Management 0.06 +9.00% 39990 75.67 74.15
EMN Eastman Chemical Company 0.06 +6.00% 37629 80.71 88.83
DEO Diageo 0.06 22593 132.43 124.88
EBAY eBay 0.06 +33.00% 49891 54.86 55.05
FLR Fluor Corporation 0.06 -28.00% 37899 80.31 77.63
UN Unilever N.V. 0.06 70991 40.23 42.27
WAG Walgreen Company 0.06 -6.00% 47137 57.43 67.00
BIIB Biogen Idec 0.06 +86.00% 10624 279.56 305.24
TOT TOTAL S.A. 0.06 50541 61.28 68.52
VLY Valley National Ban 0.06 +7.00% 273973 10.12 10.65
HSY Hershey Company 0.06 +7.00% 30843 97.23 99.95
Bce 0.06 +11.00% 62549 43.25 0.00
FSLR First Solar 0.06 +70.00% 52351 54.63 70.82
SJM J.M. Smucker Company 0.06 +14.00% 25656 103.60 96.96
BGCP BGC Partners 0.06 +14.00% 487967 6.05 7.19
Seagate Technology Com Stk 0.06 +3.00% 47285 56.17 0.00
EEP Enbridge Energy Partners 0.06 +3.00% 92836 29.87 29.17
FMC FMC Corporation 0.06 +9.00% 35100 75.44 76.71
TEX Terex Corporation 0.06 +29.00% 69037 41.99 42.46
ARMH ARM Holdings 0.06 +349.00% 51996 54.73 50.17
VMI Valmont Industries 0.06 NEW 18519 149.14 153.64
Open Text 0.06 -39.00% 30332 91.95 0.00
XRT SPDR S&P; Retail 0.06 -14.00% 30913 88.09 83.19
AGNC American Capital Agency 0.06 +22.00% 141474 19.20 22.29
XBI SPDR S&P; Biotech 0.06 -11.00% 21480 130.21 134.18
IJR iShares S&P; SmallCap 600 Index 0.06 +2.00% 25945 109.12 108.80
VEU Vanguard FTSE All-World ex-US ETF 0.06 +4.00% 59630 50.73 50.83
FDN First Trust DJ Internet Index Fund 0.06 -18.00% 51357 59.86 57.97
FXD First Trust Cnsmer Disry Alpha Fnd 0.06 -15.00% 93091 32.25 31.52
FXO First Trust Financials AlphaDEX Fd 0.06 -15.00% 121356 21.74 21.51
FXZ First Trust Materials AlphaDEX Fnd 0.06 -15.00% 87619 32.41 33.15
GOV Government Properties Income Trust 0.06 +9.00% 110390 24.85 25.88
EWG iShares MSCI Germany Index Fund 0.06 +497.00% 82842 31.76 31.44
FEZ SPDR EURO STOXX 50 ETF 0.06 +142.00% 62205 42.20 43.33
MTK SPDR Morgan Stanley Technology 0.06 -16.00% 30069 89.59 92.29
XPH SPDR S&P; Pharmaceuticals 0.06 -15.00% 33615 87.97 95.38
SLY SPDR DJ Wilshire Small Cap 0.06 NEW 28061 102.70 102.53
Pembina Pipeline 0.06 +2.00% 87659 35.16 0.00
Spdr Kbw Bank Etf etf 0.06 -9.00% 48788 55.61 0.00
Michael Kors Holdings Ltd shs 0.06 +20.00% 34444 81.20 0.00
Ishares Inc em mkt min vol 0.06 -47.00% 50012 58.27 0.00
Spdr Series Trust 0.06 -21.00% 29480 90.50 0.00
Spdr Series Trust aerospace def 0.06 -21.00% 28066 99.02 0.00
Spdr Short-term High Yield mf 0.06 NEW 93686 30.85 0.00
Stratasys 0.06 +12.00% 21951 134.71 0.00
Zoetis Inc Cl A 0.06 -35.00% 94066 32.69 0.00
Nuveen Int Dur Qual Mun Trm 0.06 +135.00% 259550 11.50 0.00
Ssga Active Etf Tr blkstn gsosrln 0.06 +360.00% 56277 50.02 0.00
Actavis 0.06 NEW 15706 168.02 0.00
CKH Seacor Holdings 0.05 27706 82.22 85.30
CME CME 0.05 -84.00% 31643 78.47 69.68
Ace Limited Cmn 0.05 +100.00% 21692 103.54 0.00
MTG MGIC Investment 0.05 262229 8.44 8.88
AMG Affiliated Managers 0.05 +68.00% 10836 216.87 185.30
DVN Devon Energy Corporation 0.05 +6.00% 40400 61.88 70.66
IACI IAC/InterActive 0.05 NEW 38070 68.66 70.01
RYL Ryland 0.05 53221 43.40 38.68
MAT Mattel 0.05 +15.00% 46725 47.58 37.79
MCY Mercury General Corporation 0.05 +7.00% 48750 49.70 46.58
PETM PetSmart 0.05 +15.00% 30742 72.77 67.90
SNA Snap-on Incorporated 0.05 +14.00% 19734 109.51 117.23
SWK Stanley Black & Decker 0.05 -98.00% 30773 80.69 82.03
TRV Travelers Companies 0.05 +32.00% 25012 90.56 86.49
TE TECO Energy 0.05 +67.00% 143590 17.24 17.87
CFN CareFusion Corporation 0.05 +103.00% 55957 39.82 38.43
HAL Halliburton Company 0.05 -37.00% 47710 50.74 63.34
Agilent Technologies Inc C ommon 0.05 +4.00% 42564 57.18 0.00
SPLS Staples 0.05 +48.00% 136490 15.88 12.04
PRU Prudential Financial 0.05 +120.00% 26428 92.21 82.06
SRE Sempra Energy 0.05 -15.00% 27275 89.75 96.68
VAR Varian Medical Systems 0.05 +2.00% 32283 77.69 81.66
EEQ Enbridge Energy Management 0.05 80767 28.68 28.69
VTR Ventas 0.05 +140.00% 44167 57.28 64.35
XLE Energy Select Sector SPDR 0.05 -37.00% 24866 88.51 93.33
BRCM Broadcom Corporation 0.05 -41.00% 80294 29.64 29.86
KLIC Kulicke and Soffa Industries 0.05 +15.00% 188276 13.30 12.36
Ship Finance Intl 0.05 +30.00% 149001 16.38 0.00
DGX Quest Diagnostics Incorporated 0.05 +344.00% 40384 53.54 59.18
OII Oceaneering International 0.05 +4.00% 31286 78.85 72.95
JOSB Jos. A. Bank Clothiers 0.05 46525 54.77 64.43
ROK Rockwell Automation 0.05 -98.00% 19219 118.16 128.46
SWHC Smith & Wesson Holding Corporation 0.05 NEW 178505 13.49 14.23
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.05 -71.00% 21962 114.20 117.51
IWV iShares Russell 3000 Index 0.05 +10.00% 21735 110.65 112.42
OAS Oasis Petroleum 0.05 +11.00% 47604 46.97 46.56
EWM iShares MSCI Malaysia Index Fund 0.05 +12.00% 136452 15.82 15.82
PXF PowerShares FTSE RAFI Developed Markets 0.05 NEW 56788 43.97 44.48
ISI iShares S&P; 1500 Index Fund 0.05 +11.00% 29783 84.61 0.00
EWU iShares MSCI United Kingdom Index 0.05 +197.00% 109454 20.88 21.10
IJJ iShares S&P; MidCap 400 Value Index 0.05 +3.00% 21847 116.22 119.69
REM iShares FTSE NAREIT Mort. Plus Capp 0.05 NEW 210068 11.52 12.36
QAI IQ Hedge Multi-Strategy Tracker 0.05 +572.00% 89475 28.97 29.23
JLA Nuveen Equity Premium Advantage Fund 0.05 -6.00% 187086 12.64 12.81
MMU Western Asset Managed Municipals Fnd 0.05 +2.00% 192426 12.21 12.83
Sodastream International 0.05 -8.00% 52317 49.64 0.00
SWFT Swift Transportation Company 0.05 +8.00% 98900 22.21 25.58
PJF PowerShares Dynamic Large Cap Ptf. 0.05 NEW 71695 35.94 0.00
IDSY I.D. Systems 0.05 447444 5.79 5.86
D Spdr Series Trust 0.05 NEW 30294 81.37 0.00
Spdr Series Trust cmn 0.05 -34.00% 43914 51.05 0.00
Ishares Tr fltg rate nt 0.05 +327.00% 47708 50.73 0.00
American Tower Reit 0.05 -64.00% 29104 79.82 0.00
Phillips 66 0.05 -39.00% 32961 77.15 0.00
Mplx 0.05 54321 44.53 0.00
Nuveen Intermediate 0.05 +498.00% 227286 11.51 0.00
Leidos Holdings 0.05 NEW 52043 46.50 0.00
* America Movil Sab De Cv spon adr l shs 0.04 +7.00% 81331 23.37 0.00
LEA Lear Corporation 0.04 +28.00% 22528 80.97 84.54
HBC HSBC Holdings 0.04 +288.00% 31827 55.11 0.00
MA MasterCard Incorporated 0.04 +69.00% 2377 835.51 74.40
DFS Discover Financial Services 0.04 +11.00% 32092 55.93 56.72
Canadian Natl Ry 0.04 +993.00% 29478 56.92 0.00
CPRT Copart 0.04 -28.00% 46205 36.64 36.60
NEM Newmont Mining Corporation 0.04 -65.00% 75016 23.04 24.65
PII Polaris Industries 0.04 +6.00% 13359 145.67 139.35
SE Spectra Energy 0.04 +6.00% 56335 35.63 39.28
SYY SYSCO Corporation 0.04 +234.00% 50691 36.10 36.41
GWW W.W. Grainger 0.04 +9.00% 8161 255.36 253.20
ROST Ross Stores 0.04 +13.00% 26962 74.96 69.49
VMC Vulcan Materials Company 0.04 +3.00% 34088 59.43 65.20
MS Morgan Stanley 0.04 +47.00% 61367 31.35 31.18
LH Laboratory Corp. of America Holdings 0.04 22557 91.37 100.44
COL Rockwell Collins 0.04 +10.00% 24769 73.92 79.16
MYL Mylan 0.04 +17.00% 44444 43.40 49.71
HP Helmerich & Payne 0.04 +36.00% 22870 84.08 113.13
MSM MSC Industrial Direct 0.04 +18.00% 20962 80.86 88.53
APC Anadarko Petroleum Corporation 0.04 -50.00% 23820 79.30 99.07
COF Capital One Financial 0.04 +32.00% 25966 76.60 75.36
CI CIGNA Corporation 0.04 +7.00% 21496 87.50 77.30
SIAL Sigma-Aldrich Corporation 0.04 21824 94.02 94.95
AEP American Electric Power Company 0.04 +5.00% 40355 46.74 51.59
GPS Gap 0.04 +27.00% 51097 39.08 38.78
DHR Danaher Corporation 0.04 +18.00% 24139 77.18 74.26
MBI MBIA 0.04 +65.00% 157062 11.94 12.32
WFMI Whole Foods Market 0.04 -13.00% 29148 57.84 0.00
Accenture 0.04 +21.00% 24989 82.24 0.00
BUD Anheuser-Busch InBev NV 0.04 +64.00% 19321 106.46 109.68
AAP Advance Auto Parts 0.04 18750 110.67 122.35
PCAR PACCAR 0.04 +20.00% 30426 59.16 66.13
TCB TCF Financial Corporation 0.04 +23.00% 108651 16.25 16.29
PCLN priceline.com Incorporated 0.04 +82.00% 1598 1162.70 1225.68
HTZ Hertz Global Holdings 0.04 +504.00% 66518 28.62 28.24
TRW TRW Automotive Holdings 0.04 +25.00% 24661 74.41 84.31
PWR Quanta Services 0.04 +7.00% 64043 31.56 36.37
EV Eaton Vance 0.04 +8.00% 41773 42.78 37.18
INTU Intuit 0.04 +8.00% 25171 76.32 75.12
LUV Southwest Airlines 0.04 +6.00% 104343 18.84 23.87
NOG Northern Oil & Gas 0.04 +9.00% 136279 15.07 15.23
SHLM A. Schulman 0.04 +3.00% 49125 35.26 36.60
Seaspan 0.04 +83.00% 92590 22.95 0.00
ALXN Alexion Pharmaceuticals 0.04 NEW 15384 132.87 157.15
FCFS First Cash Financial Services 0.04 +9.00% 29910 61.85 48.01
FLS Flowserve Corporation 0.04 +9.00% 21369 78.85 79.47
NUVA NuVasive 0.04 -8.00% 53356 32.33 34.32
UL Unilever 0.04 -8.00% 51510 41.20 44.03
URBN Urban Outfitters 0.04 +8.00% 45350 37.09 35.61
NAVIOS MARITIME HOLDINGS INC Com Stk 0.04 +73.00% 180770 10.12 0.00
VMW VMware 0.04 +6.00% 22052 89.70 106.65
PETS PetMed Express 0.04 +9.00% 119930 16.63 13.30
Tor Dom Bk Cad 0.04 +4.00% 18266 94.22 0.00
IPI Intrepid Potash 0.04 +3.00% 110427 15.84 15.55
MD Mednax 0.04 +117.00% 35380 53.39 60.53
RYN Rayonier 0.04 +6.00% 41968 42.10 45.51
CYOU Changyou 0.04 NEW 53480 32.05 27.51
DIA SPDR Dow Jones Industrial Average ETF 0.04 NEW 10134 165.48 164.83
Thomson Reuters 0.04 +228.00% 46016 37.81 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.04 -42.00% 18022 92.89 94.20
Garmin 0.04 +26.00% 41474 46.20 0.00
XLY Consumer Discretionary SPDR 0.04 -11.00% 29055 66.84 64.71
INDY iShares S&P; India Nifty 50 Index Fund 0.04 NEW 78508 23.51 25.74
VTV Vanguard Value ETF 0.04 +29.00% 25057 76.39 78.46
CHTR Charter Communications 0.04 12489 136.76 123.61
ETY Eaton Vance Tax Managed Diversified Eq. 0.04 179283 10.92 11.21
Embraer S A 0.04 +8.00% 59939 32.18 0.00
PGX PowerShares Preferred Portfolio 0.04 -6.00% 127022 13.44 14.24
EWS iShares MSCI Singapore Index Fund 0.04 -11.00% 157860 13.17 13.54
VYM Vanguard High Dividend Yield ETF 0.04 -9.00% 27565 62.33 63.72
EWL iShares MSCI Switzerland Index Fund 0.04 +443.00% 64982 32.99 34.77
Ega Emerging Global Shs Tr emrg gl dj shs 0.04 -49.00% 63661 26.88 0.00
EVV Eaton Vance Limited Duration Income Fund 0.04 128917 15.30 15.24
EUFN MSCI Europe Financials Sector Index Fund 0.04 +228.00% 82555 25.12 25.83
VDC Vanguard Consumer Staples ETF 0.04 -30.00% 16750 110.09 112.23
Nuveen Insd Dividend Advantage 0.04 +4.00% 157453 12.52 0.00
ETFS WHITE METALS BASKET TR PHY Wm Bsk Shs Added 0.04 +390.00% 49000 38.10 0.00
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.04 18200 101.32 101.41
DWX SPDR S&P; International Dividend 0.04 NEW 37509 47.46 50.09
inv grd crp bd 0.04 +26.00% 16878 99.00 0.00
Claymore Exchange-traded Fd gugg crp bd 2016 0.04 +8.00% 88699 22.29 0.00
Wisdomtree Tr intl hedge eqt 0.04 +106.00% 37053 56.22 0.00
Apollo Global Management 'a' 0.04 +621.00% 54481 31.61 0.00
Powershares Etf equity 0.04 NEW 61277 28.53 0.00
Powershares Etf equity 0.04 NEW 63512 28.66 0.00
Us Silica Hldgs 0.04 51781 34.11 0.00
First Trust Energy Income & Gr 0.04 -13.00% 57850 32.27 0.00
stock 0.04 +10.00% 28900 68.69 0.00
Tronox 0.04 +6.00% 87600 23.07 0.00
Exchange Traded Concepts Tr york hiinc m 0.04 111661 18.44 0.00
Ishares Inc emkts asia idx 0.04 NEW 29393 57.09 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.04 NEW 92783 20.93 0.00
Ryman Hospitality Pptys 0.04 NEW 41050 41.78 0.00
Vanguard S&p 500 Etf idx fd 0.04 NEW 10161 169.18 0.00
HAS Hasbro 0.03 +18.00% 27201 55.00 55.63
AMTD TD Ameritrade Holding 0.03 +7.00% 53524 30.64 32.00
BK Bank of New York Mellon Corporation 0.03 +5.00% 36628 34.95 33.66
WM Waste Management 0.03 +11.00% 31996 44.88 42.10
ADM Archer Daniels Midland Company 0.03 +7.00% 29064 43.39 44.70
SPY SPDR S&P; 500 ETF 0.03 +161.00% 1810269 0.74 188.16
CERN Cerner Corporation 0.03 NEW 29073 55.76 54.07
COH Coach 0.03 25550 56.13 49.07
DLR Digital Realty Trust 0.03 +80.00% 30229 49.13 53.65
FII Federated Investors 0.03 +65.00% 43636 28.81 29.13
NBL Noble Energy 0.03 +6.00% 21499 68.10 74.51
TROW T. Rowe Price 0.03 +15.00% 17133 83.76 81.15
DNB Dun & Bradstreet Corporation 0.03 +2.00% 10080 122.72 105.95
VRSN Verisign 0.03 +6.00% 23493 59.76 51.34
WDC Western Digital 0.03 19340 83.92 92.51
DVA DaVita 0.03 +211.00% 23859 63.37 69.62
WDR Waddell & Reed Financial 0.03 +281.00% 21095 65.13 68.50
URI United Rentals 0.03 +152.00% 18712 77.92 95.23
EQR Equity Residential 0.03 +2.00% 27585 51.88 57.83
UHS Universal Health Services 0.03 +163.00% 18545 81.26 76.18
CR Crane 0.03 -13.00% 17979 67.25 71.36
CTL CenturyLink 0.03 +135.00% 48055 31.84 34.48
PCL Plum Creek Timber 0.03 +320.00% 30067 46.50 42.53
AGN Allergan 0.03 +4.00% 11346 111.05 162.88
BRK.A Berkshire Hathaway 0.03 -27.00% 8 177875.00 0.00
MMC Marsh & McLennan Companies 0.03 27588 48.35 48.46
APOL Apollo 0.03 +5.00% 54103 27.32 27.96
TMK Torchmark Corporation 0.03 NEW 17217 78.18 78.52
EXC Exelon Corporation 0.03 +285.00% 51974 27.40 35.78
SRCL Stericycle 0.03 +544.00% 14009 116.21 111.42
GD General Dynamics Corporation 0.03 +61.00% 13887 95.56 109.32
NVO Novo Nordisk A/S 0.03 +20.00% 8579 184.75 45.19
SAP SAP AG 0.03 +138.00% 15993 87.16 79.97
DLX Deluxe Corporation 0.03 26236 52.18 52.16
SPF Standard Pacific 0.03 +26.00% 143180 9.05 8.11
DPS Dr Pepper Snapple 0.03 -39.00% 25659 48.72 52.36
PCP Precision Castparts 0.03 +45.00% 6041 269.33 259.59
VRSK Verisk Analytics 0.03 NEW 22305 65.73 58.06
CIG Companhia Energetica Minas Gerais 0.03 -25.00% 182815 7.79 7.26
MT ArcelorMittal 0.03 NEW 70475 17.84 16.37
Rogers Communications -cl B 0.03 +66.00% 31443 45.16 0.00
ALK Alaska Air 0.03 +4.00% 22325 73.37 93.87
Herbalife Ltd Com Stk 0.03 -35.00% 17266 78.71 0.00
ASGN On Assignment 0.03 +8.00% 36095 34.91 36.47
ACC American Campus Communities 0.03 NEW 46602 32.21 37.87
Elbit Systems 0.03 +49.00% 20789 60.71 0.00
AIT Applied Industrial Technologies 0.03 +7.00% 24750 49.09 48.52
Bk Nova Cad 0.03 +5.00% 25119 62.54 0.00
GEO Geo 0.03 +25.00% 45949 32.21 32.72
MTZ MasTec 0.03 NEW 37797 32.73 42.79
SNN Smith & Nephew 0.03 +6.00% 22277 71.73 73.80
ZIXI Zix Corporation 0.03 266680 4.56 3.91
BRLI Bio-Reference Laboratories 0.03 -53.00% 53687 25.54 27.28
CLNY Colony Financial 0.03 +474.00% 63418 20.29 21.63
IVE iShares S&P; 500 Value Index 0.03 +83.00% 18892 85.49 87.43
KBE SPDR KBW Bank 0.03 +2.00% 46490 33.17 32.89
SLV iShares Silver Trust 0.03 -74.00% 86602 18.71 18.61
TDSC 3D Systems Corporation 0.03 -59.00% 15421 92.93 0.00
TSLA Tesla Motors 0.03 +8.00% 9247 150.43 215.80
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.03 -69.00% 13554 103.73 107.65
Ishares Tr Phill Invstmrk 0.03 +12.00% 48682 31.59 0.00
Barclays Bank Plc 8.125% Non C pfd 0.03 56536 25.36 0.00
UTF Cohen & Steers infrastucture Fund 0.03 68180 20.61 22.24
EVG Eaton Vance Short Duration Diversified I 0.03 -13.00% 98213 15.27 15.18
MBB iShares Lehman MBS Bond Fund 0.03 -68.00% 13777 104.59 106.26
IYY iShares Dow Jones U.S. Index Fund 0.03 14330 93.37 94.96
IJS iShares S&P; SmallCap 600 Value Idx 0.03 +9.00% 12624 111.22 112.22
BND Vanguard Total Bond Market ETF 0.03 -29.00% 20229 80.03 81.25
EWC iShares MSCI Canada Index 0.03 +68.00% 43042 29.16 29.94
KEYW KEYW Holding 0.03 112900 13.44 14.92
MSI Motorola Solutions 0.03 +60.00% 18056 67.51 62.63
MCR MFS Charter Income Trust 0.03 -2.00% 141003 9.05 9.23
RWR SPDR DJ Wilshire REIT 0.03 -6.00% 19579 71.25 79.79
PPR ING Prime Rate Trust 0.03 -7.00% 253386 5.82 5.74
IYJ iShares Dow Jones US Industrial 0.03 +90.00% 14272 101.39 101.55
DEM WisdomTree Emerging Markets Eq 0.03 -5.00% 31131 51.04 49.86
EDD Morgan Stanley Emerging Markets Domestic 0.03 +631.00% 117810 13.01 13.04
PXH PowerShares FTSE RAFI Emerging MarketETF 0.03 NEW 73036 20.50 20.23
PWJ PowerShares Dynamic Mid Cap Growth 0.03 NEW 45372 29.03 0.00
PWP PowerShares Dynamic Mid Cap Value 0.03 NEW 52578 24.74 0.00
PHB PowerShares Hgh Yield Corporate Bnd 0.03 +410.00% 65332 19.19 19.44
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.03 -48.00% 49559 30.69 30.79
VIS Vanguard Industrials ETF 0.03 -59.00% 13964 100.04 102.05
Powershares Active Mng Etf T us real est fd 0.03 NEW 23029 56.80 0.00
Powershares Etf Trust dyna buybk ach 0.03 +59.00% 38280 43.08 0.00
Covidien 0.03 +2.00% 22166 68.12 0.00
USD.001 Atlas Energy Lp ltd part 0.03 27376 46.87 0.00
Prologis 0.03 NEW 33274 36.94 0.00
New Mountain Finance 0.03 NEW 82057 15.04 0.00
Delphi Automotive Plc shs 0.03 25887 60.15 0.00
First Tr Energy Infrastrctr 0.03 -3.00% 68238 20.82 0.00
SYNERGY PHARMACEUTICALS 0.03 +6.00% 257690 5.63 0.00
Ishares Tr usa min vo 0.03 NEW 45772 35.50 0.00
Ingredion Incorporated 0.03 +3.00% 23663 68.46 0.00
Matson 0.03 +69.00% 48165 26.12 0.00
Wp Carey 0.03 23543 61.33 0.00
Linn 0.03 NEW 40348 30.81 0.00
Ptc 0.03 +3.00% 45565 35.40 0.00
Intercontinentalexchange 0.03 NEW 5531 224.91 0.00
* Barrick Gold 0.02 +122.00% 61437 17.63 0.00
GAME Shanda Games 0.02 +138.00% 210474 4.58 6.74
TWC Time Warner Cable 0.02 -15.00% 8682 135.45 140.26
GGB Gerdau SA 0.02 +354.00% 130530 7.84 6.10
CHL China Mobile 0.02 +10.00% 22593 52.27 46.18
HIG Hartford Financial Services 0.02 +29.00% 32108 36.22 34.70
AIZ Assurant 0.02 13811 66.40 66.14
TWO Two Harbors Investment 0.02 +65.00% 101745 9.28 10.19
AMP Ameriprise Financial 0.02 +4.00% 6713 115.00 106.25
PBCT People's United Financial 0.02 -16.00% 56722 15.13 14.49
SLM SLM Corporation 0.02 -7.00% 29555 26.29 25.98
Suntrust Banks Inc $1.00 Par Cmn 0.02 -32.00% 27758 36.82 0.00
COG Cabot Oil & Gas Corporation 0.02 NEW 20206 38.75 35.49
ECL Ecolab 0.02 +94.00% 9303 104.27 107.79
EXPD Expeditors International of Washington 0.02 16756 44.22 40.35
RSG Republic Services 0.02 +27.00% 30446 33.21 34.70
DKS Dick's Sporting Goods 0.02 +18.00% 19468 58.10 52.28
BTU Peabody Energy Corporation 0.02 +33.00% 46599 19.53 17.11
REGN Regeneron Pharmaceuticals 0.02 NEW 3633 275.25 311.01
CMCSK Comcast Corporation 0.02 +10.00% 16559 49.88 50.28
CBS CBS Corporation 0.02 -35.00% 12432 63.71 60.00
BAM.A Brookfield Asset Management 0.02 +4.00% 21364 38.85 0.00
PHM Pulte 0.02 56829 20.38 18.83
CNW Con-way 0.02 +19.00% 28434 39.71 41.95
HOLX Hologic 0.02 NEW 46826 22.36 20.72
IDXX IDEXX Laboratories 0.02 -58.00% 9250 106.38 118.12
JBHT J.B. Hunt Transport Services 0.02 +9.00% 12755 77.30 75.98
NUAN Nuance Communications 0.02 NEW 59881 15.20 16.36
NUE Nucor Corporation 0.02 +9.00% 20516 53.37 51.92
TDC Teradata Corporation 0.02 +210.00% 16488 45.49 47.62
SHW Sherwin-Williams Company 0.02 -61.00% 4577 183.53 201.46
BF.B Brown-Forman Corporation 0.02 -10.00% 12134 75.57 0.00
NUS Nu Skin Enterprises 0.02 +49.00% 7569 138.20 88.67
RF Regions Financial Corporation 0.02 NEW 108457 9.89 10.45
GOL Gol Linhas Aereas Inteligentes SA 0.02 +76.00% 170735 4.57 5.58
LVS Las Vegas Sands 0.02 NEW 11813 78.90 79.78
WHR Whirlpool Corporation 0.02 NEW 6748 156.79 154.65
AZN AstraZeneca 0.02 -85.00% 15096 59.35 68.05
VLO Valero Energy Corporation 0.02 +19.00% 20813 50.40 56.27
AET Aetna 0.02 +10.00% 15584 68.60 68.74
SONC Sonic Corporation 0.02 +71.00% 56973 20.20 20.80
RHT Red Hat 0.02 NEW 15427 56.07 51.02
DE Deere & Company 0.02 +71.00% 131280 6.64 92.88
MXIM Maxim Integrated Products 0.02 +3.00% 26012 27.91 32.61
Canadian Pacific Railway 0.02 +11.00% 6415 151.36 0.00
KB KB Financial 0.02 +86.00% 28059 40.52 35.17
MTU Mitsubishi UFJ Financial 0.02 +27.00% 177826 6.68 5.38
HSIC Henry Schein 0.02 +59.00% 6946 114.31 114.39
CLMT Calumet Specialty Products Partners, L.P 0.02 45185 26.03 28.08
CVR Chicago Rivet & Machine 0.02 -23.00% 27790 33.14 39.19
RGR Sturm, Ruger & Company 0.02 +131.00% 14980 73.10 62.69
DLTR Dollar Tree 0.02 +27.00% 20699 56.43 50.88
TOL Toll Brothers 0.02 +2.00% 20502 37.02 34.48
Dryships/drys 0.02 NEW 180060 4.70 0.00
DISCA Discovery Communications 0.02 +24.00% 9506 90.47 77.53
Solar Cap 0.02 46115 22.55 0.00
PDLI PDL BioPharma 0.02 +49.00% 129630 8.44 8.57
XEL Xcel Energy 0.02 +109.00% 39395 27.95 31.28
AMAT Applied Materials 0.02 +7.00% 43533 17.69 19.21
PXD Pioneer Natural Resources 0.02 +9.00% 4309 184.03 198.55
ROP Roper Industries 0.02 +3.00% 8102 138.73 131.97
BIV Vanguard Intermediate-Term Bond ETF 0.02 -69.00% 14560 81.73 83.46
SNV Synovus Financial 0.02 249628 3.60 3.31
STZ Constellation Brands 0.02 +146.00% 10859 70.36 80.48
WX WuXi PharmaTech 0.02 +61.00% 28922 38.38 36.63
MU Micron Technology 0.02 -2.00% 33211 21.74 26.05
EL Estee Lauder Companies 0.02 +129.00% 10613 75.29 71.72
ILMN Illumina 0.02 NEW 6938 110.69 146.56
BIDU Baidu 0.02 -77.00% 5138 177.89 163.03
ELNK EarthLink 0.02 +338.00% 205326 5.07 3.69
E Eni S.p.A. 0.02 NEW 20225 48.50 51.64
IPXL Impax Laboratories 0.02 +11.00% 32058 25.14 26.20
MXWL Maxwell Technologies 0.02 98724 7.77 16.25
WNC Wabash National Corporation 0.02 NEW 67895 12.36 13.67
APL Atlas Pipeline Partners 0.02 -7.00% 24707 35.05 31.11
XTEX Crosstex Energy 0.02 39611 27.59 30.51
HVT Haverty Furniture Companies 0.02 -3.00% 29511 31.31 25.35
HL Hecla Mining Company 0.02 +353.00% 363450 3.08 2.98
PNNT PennantPark Investment 0.02 +4.00% 81175 11.59 10.94
Cibc Cad 0.02 -25.00% 12510 85.21 0.00
CRUS Cirrus Logic 0.02 +20.00% 41412 20.43 19.27
FNFG First Niagara Financial 0.02 +249.00% 87682 10.62 9.17
IPGP IPG Photonics Corporation 0.02 +8.00% 15081 77.58 73.03
LNT Alliant Energy Corporation 0.02 +107.00% 14478 51.60 57.23
SEP Spectra Energy Partners 0.02 +3.00% 21569 45.34 54.57
SPH Suburban Propane Partners 0.02 +10.00% 21814 46.90 43.65
TLP TransMontaigne Partners 0.02 +4.00% 19996 42.51 46.15
UGI UGI Corporation 0.02 +5.00% 25162 41.45 45.93
UIL UIL Holdings Corporation 0.02 -55.00% 23059 38.77 36.79
ABB ABB 0.02 -51.00% 40960 26.56 26.07
ALGT Allegiant Travel Company 0.02 +8.00% 10546 105.44 116.05
BTI British American Tobac 0.02 +28.00% 9036 107.46 115.62
BWA BorgWarner 0.02 +59.00% 14506 55.91 63.30
BWP Boardwalk Pipeline Partners 0.02 -94.00% 38839 25.52 15.95
CLC CLARCOR 0.02 12693 64.37 55.77
NVAX Novavax 0.02 +40.00% 156745 5.12 4.25
CAM Cameron International Corporation 0.02 -20.00% 19403 59.53 64.09
BCO Brink's Company 0.02 NEW 24564 34.16 25.84
Rbc Cad 0.02 +43.00% 11686 67.26 0.00
TAXI Medallion Financial 0.02 NEW 63747 14.35 13.09
AINV Apollo Investment 0.02 +193.00% 133404 8.48 8.10
HAO Claymore/AlphaShares China Small Cap ETF 0.02 +56.00% 42109 26.60 25.37
BXP Boston Properties 0.02 +14.00% 7288 100.44 117.67
IWS iShares Russell Midcap Value Index 0.02 +90.00% 13743 65.71 68.73
IWN iShares Russell 2000 Value Index 0.02 +114.00% 11627 99.51 99.77
SSO ProShares Ultra S&P500; 0.02 NEW 10867 102.60 106.38
MDY SPDR S&P; MidCap 400 ETF 0.02 +31.00% 3633 244.15 247.75
VV Vanguard Large-Cap ETF 0.02 10862 84.79 86.42
Bank Of America Corporation preferred 0.02 +5.00% 730 1061.64 0.00
GA Giant Interactive 0.02 +311.00% 75243 11.24 11.72
XLU Utilities SPDR 0.02 -42.00% 25801 37.98 42.15
XLG Rydex Russell Top 50 ETF 0.02 +41.00% 7939 129.87 130.52
BKT BlackRock Income Trust 0.02 +17.00% 124745 6.48 6.52
IEF iShares Lehman 7-10 Yr Treas. Bond 0.02 +24.00% 10214 99.28 101.59
Xl Group Plc shs 0.02 29616 31.84 0.00
IYT iShares Dow Jones Transport. Avg. 0.02 -16.00% 7313 131.96 138.03
KKR KKR & Co 0.02 +49.00% 38501 24.34 23.45
CHI Calamos Conv. Opptys. & Income Fund 0.02 69362 13.26 13.52
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.02 NEW 16447 46.09 47.67
EPP iShares MSCI Pacific ex-Japan Idx 0.02 NEW 19689 46.73 49.96
IWP iShares Russell Midcap Growth Idx. 0.02 NEW 10301 84.36 85.13
ACG AllianceBernstein Income Fund 0.02 +16.00% 104770 7.13 7.24
CSQ Calamos Strategic Total Return Fund 0.02 +3.00% 78086 10.89 11.29
GM General Motors Company 0.02 +41.00% 23569 40.86 34.33
First Republic Bank/san F 0.02 +80.00% 19428 52.35 0.00
PCY PowerShares Emerging Markets Sovere 0.02 -37.00% 26829 26.99 28.22
JNK SPDR Barclays Capital High Yield B 0.02 -49.00% 19361 40.55 41.27
VOE Vanguard Mid-Cap Value ETF 0.02 NEW 9152 79.76 82.93
VHT Vanguard Health Care ETF 0.02 +2.00% 9322 101.05 105.98
Elements Rogers Agri Tot Ret etf 0.02 -29.00% 105651 7.98 0.00
IYW iShares Dow Jones US Technology 0.02 -8.00% 12139 88.48 90.17
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.02 -14.00% 17287 51.77 52.93
CWB SPDR Barclays Capital Convertible SecETF 0.02 +37.00% 17870 46.73 0.00
ETJ Eaton Vance Risk Managed Diversified 0.02 +13.00% 79551 11.28 11.26
PWB PowerShares Dynamic Lg.Cap Growth 0.02 +7.00% 40600 25.89 26.07
CSM ProShares Credit Suisse 130/30 0.02 9179 87.92 90.27
TBF ProShares Short 20+ Year Treasury ETF 0.02 -55.00% 35356 32.72 30.09
GML SPDR S&P; Emerging Latin America 0.02 NEW 11563 62.27 62.94
SPYG SPDR DJ Wilshire Large Cap Growth 0.02 10020 85.53 86.65
Nuveen Mult Curr St Gv Incm 0.02 -31.00% 101924 10.08 0.00
MMT MFS Multimarket Income Trust 0.02 108751 6.62 6.57
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.02 +12.00% 66270 12.34 13.17
NQU Nuveen Quality Income Municipal Fund 0.02 +51.00% 95659 12.25 13.36
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.02 -37.00% 41601 22.55 23.47
VDE Vanguard Energy ETF 0.02 -60.00% 6376 126.41 134.35
MGC Vanguard Mega Cap 300 Index 0.02 +130.00% 13375 63.18 64.26
MVF BlackRock MuniVest Fund 0.02 92306 8.91 9.60
MQY Blackrock Muniyield Quality Fund 0.02 57878 14.06 14.63
RPG Rydex S&P; 500 Pure Growth ETF 0.02 +13.00% 13824 70.31 73.13
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.02 -84.00% 13897 82.68 85.20
Spdr Index Shs Fds s^p global nat res 0.02 +175.00% 15333 50.22 0.00
Federated Enhanced Treasury 0.02 +11.00% 59500 12.77 0.00
Deutsche Bk Ag London Brh db 3x shrt ust 0.02 -34.00% 84285 10.54 0.00
UNXL Uni-Pixel 0.02 +15.00% 81066 10.02 7.09
BKEP Blueknight Energy Partners 0.02 +6.00% 98456 8.51 9.47
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.02 23979 33.61 34.06
MDXG MiMedx 0.02 NEW 82210 8.75 6.02
Powershares Etf Trust dynam sml cap 0.02 NEW 25558 32.79 0.00
Guggenheim Bulletshs Etf equity 0.02 +81.00% 27328 26.68 0.00
Tim Participacoes Sa-adr spon 0.02 NEW 37439 26.23 0.00
Powershares Etf Tr Ii fnd inv gr cp 0.02 NEW 39348 24.83 0.00
Tortoise Pipeline & Energy Fd 0.02 +19.00% 35007 28.45 0.00
Ishares Inc ctr wld minvl 0.02 +8.00% 14422 63.65 0.00
Atlas Resource Partners 0.02 +4.00% 37212 20.48 0.00
Apollo Invt Corp note 5.750% 1/1 0.02 +119.00% 887000 1.06 0.00
Molycorp Inc conv bnd 0.02 NEW 1213000 0.69 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.02 NEW 59847 17.13 0.00
Northern Tier Energy 0.02 +5.00% 45366 24.60 0.00
Capit Bk Fin A 0.02 +3.00% 43265 22.74 0.00
0.02 +7.00% 19437 37.97 0.00
Powershares Etf Trust Ii 0.02 +177.00% 25575 39.69 0.00
Summit Midstream Partners 0.02 +5.00% 25507 36.66 0.00
Restoration Hardware Hldgs I 0.02 NEW 11814 67.29 0.00
Delek Logistics Partners 0.02 +38.00% 36485 31.66 0.00
Iq Hedge Market Neut Track cmn 0.02 NEW 43459 25.47 0.00
L Brands 0.02 -3.00% 19171 61.86 0.00
Era 0.02 -9.00% 25550 30.84 0.00
Fossil 0.02 NEW 8474 119.90 0.00
Ambac Finl Group Inc *w exp 04/30/202 0.02 57091 14.94 0.00
Eaton Vance Mun Income Term Tr Shs 0.02 NEW 59350 14.61 0.00
Science App Int'l 0.02 NEW 29664 33.07 0.00
Crestwood Midstream Partners 0.02 NEW 41429 24.89 0.00
Columbia Ppty Tr 0.02 NEW 39354 25.00 0.00
First Bank 0.02 NEW 125000 6.34 0.00
CVA Covanta Holding Corporation 0.01 NEW 27095 17.75 17.82
PKG Packaging Corporation of America 0.01 +31.00% 9397 63.32 68.56
HBAN Huntington Bancshares Incorporated 0.01 +7.00% 39393 9.65 9.34
SNP China Petroleum & Chemical 0.01 +51.00% 5855 82.15 93.18
MPEL Melco Crown Entertainment 0.01 +13.00% 8726 39.19 38.32
SKM SK Tele 0.01 NEW 21116 24.63 22.33
VIP Vimpel 0.01 NEW 24300 12.92 9.02
VALE Vale 0.01 +39.00% 20508 15.26 13.72
HIMX Himax Technologies 0.01 NEW 31653 14.72 9.37
BBL BHP Billiton 0.01 +2.00% 11368 62.10 64.69
LPL LG Display 0.01 NEW 26079 12.16 14.10
TS Tenaris S.A. 0.01 NEW 9059 43.71 44.79
NU Northeast Utilities System 0.01 +30.00% 14102 42.41 45.63
NLY Annaly Capital Management 0.01 -13.00% 37481 9.98 11.38
PGR Progressive Corporation 0.01 NEW 12119 27.31 23.79
STT State Street Corporation 0.01 NEW 4191 73.49 65.02
KFN KKR Financial Holdings 0.01 -56.00% 50876 12.19 11.91
SEIC SEI Investments Company 0.01 +13.00% 7940 34.63 31.51
Ubs Ag Cmn 0.01 +37.00% 30683 19.26 0.00
CCI Crown Castle International 0.01 +9.00% 4806 73.45 75.14
VIA.B Via 0.01 +23.00% 6295 87.37 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.01 +25.00% 5753 74.22 67.93
AGL AGL Resources 0.01 +36.00% 12265 47.21 0.00
HSP Hospira 0.01 +27.00% 14741 41.31 43.74
GXP Great Plains Energy Incorporated 0.01 +15.00% 18530 24.23 26.55
AEE Ameren Corporation 0.01 7983 36.20 40.67
Shaw Communications Inc cl b conv 0.01 +67.00% 16662 24.31 0.00
Cameco Corporation 0.01 NEW 29736 20.78 0.00
KMX CarMax 0.01 +3.00% 5189 47.02 43.92
CCL Carnival Corporation 0.01 NEW 7854 40.11 37.41
CTXS Citrix Systems 0.01 +19.00% 10230 63.25 57.29
EW Edwards Lifesciences 0.01 +231.00% 10605 65.72 79.23
FDO Family Dollar Stores 0.01 -40.00% 10767 65.01 56.49
GEF Greif 0.01 6086 52.42 52.40
HRB H&R; Block 0.01 23298 29.06 28.38
HST Host Hotels & Resorts 0.01 NEW 12959 19.45 21.00
HUB.B Hubbell Incorporated 0.01 -6.00% 3910 108.95 0.00
IGT International Game Technology 0.01 -67.00% 13503 18.14 14.04
LKQX LKQ Corporation 0.01 +122.00% 15282 32.91 0.00
LL Lumber Liquidators Holdings 0.01 -23.00% 3005 102.83 88.44
MWV MeadWestva 0.01 NEW 8796 36.83 38.27
PSA Public Storage 0.01 +69.00% 3629 150.45 172.75
R Ryder System 0.01 +8.00% 8139 73.72 81.16
TRMB Trimble Navigation 0.01 14114 34.72 39.54
ADBE Adobe Systems Incorporated 0.01 +40.00% 8779 59.92 63.98
GFA Gafisa SA 0.01 NEW 136870 3.13 3.44
GPN Global Payments 0.01 NEW 9592 64.95 67.63
BKE Buckle 0.01 -73.00% 8646 52.51 43.70
AVY Avery Dennison Corporation 0.01 +5.00% 11407 50.14 51.17
HRS Harris Corporation 0.01 -2.00% 6528 69.85 72.87
JWN Nordstrom 0.01 +38.00% 9279 61.86 60.61
TIF Tiffany & Co. 0.01 +17.00% 4261 92.70 88.36
CACI CACI International 0.01 NEW 8040 73.26 69.58
AIV Apartment Investment and Management 0.01 +24.00% 18554 25.92 29.80
AVA Avista Corporation 0.01 +20.00% 14429 28.21 31.25
CMC Commercial Metals Company 0.01 NEW 30564 20.32 18.82
IP International Paper Company 0.01 +29.00% 11060 49.01 45.90
NWL Newell Rubbermaid 0.01 +35.00% 13232 32.42 30.20
MSA Mine Safety Appliances 0.01 11807 51.24 56.12
HBI Hanesbrands 0.01 NEW 4923 70.28 75.98
MAA Mid-America Apartment 0.01 NEW 4341 60.82 68.15
ABM ABM Industries 0.01 NEW 13732 28.62 27.76
UVV Universal Corporation 0.01 NEW 4550 54.51 53.79
CINF Cincinnati Financial Corporation 0.01 +21.00% 11367 52.43 48.76
PSO Pearson 0.01 +19.00% 17535 22.41 17.88
MAS Masco Corporation 0.01 +18.00% 26027 22.78 22.30
MTD Mettler-Toledo International 0.01 NEW 1017 242.87 236.08
ENDP Endo Pharmaceuticals 0.01 -39.00% 4167 67.43 63.00
TSN Tyson Foods 0.01 +7.00% 14416 33.44 42.87
CDNS Cadence Design Systems 0.01 +14.00% 19816 14.03 14.35
CPB Campbell Soup Company 0.01 NEW 8472 43.32 44.35
KR Kroger 0.01 +15.00% 15356 39.53 45.12
BDX Becton, Dickinson and 0.01 -53.00% 5128 110.57 114.78
HCN Health Care REIT 0.01 +14.00% 9178 53.61 61.38
APD Air Products & Chemicals 0.01 -35.00% 4769 111.76 118.75
GT Goodyear Tire & Rubber Company 0.01 +6.00% 22617 23.83 27.26
ENR Energizer Holdings 0.01 NEW 3529 108.25 98.08
IT Gartner 0.01 NEW 3633 71.02 68.36
ALL Allstate Corporation 0.01 12251 54.53 55.78
BHI Baker Hughes Incorporated 0.01 +6.00% 7012 55.19 70.06
Cenovus Energy 0.01 +16.00% 11660 28.64 0.00
CSC Computer Sciences Corporation 0.01 +9.00% 10352 55.83 60.94
ISRG Intuitive Surgical 0.01 +3.00% 1430 383.92 416.53
LINTA Liberty Media 0.01 24316 29.36 29.58
M Macy's 0.01 -83.00% 4624 53.42 57.56
NCR NCR Corporation 0.01 +8.00% 8443 34.11 34.70
RIO Rio Tinto 0.01 NEW 4492 56.32 54.71
RDS.B Royal Dutch Shell 0.01 +24.00% 4440 75.00 0.00
SYMC Symantec Corporation 0.01 +13.00% 28482 23.59 20.73
Tyco International Ltd S hs 0.01 NEW 12159 41.04 0.00
WLP WellPoint 0.01 +6.00% 7207 92.41 94.16
XRX Xerox Corporation 0.01 +241.00% 56174 12.18 11.64
Canadian Natural Resources 0.01 +43.00% 10550 33.84 0.00
PCG PG&E; Corporation 0.01 -58.00% 8279 40.22 44.59
MAR Marriott International 0.01 +2.00% 8922 49.32 56.72
Brookfield Infrastructure Part 0.01 7881 39.21 0.00
DFJ WisdomTree Japan SmallCap Div Fd 0.01 7192 51.03 48.88
TUP Tupperware Brands Corporation 0.01 NEW 2685 94.60 87.29
K Kellogg Company 0.01 +2.00% 9910 61.05 65.75
FDS FactSet Research Systems 0.01 NEW 2699 108.56 106.00
IRM Iron Mountain Incorporated 0.01 -10.00% 11088 30.30 27.43
PRA ProAssurance Corporation 0.01 NEW 10096 48.44 44.16
AZO AutoZone 0.01 +17.00% 914 478.12 519.32
CMLS Cumulus Media 0.01 +309.00% 68455 7.73 6.74
EXP Eagle Materials 0.01 -53.00% 4468 77.44 87.82
LOPE Grand Canyon Education 0.01 +43.00% 10122 43.57 46.12
OMC Omni 0.01 +166.00% 9408 74.40 69.91
WR Westar Energy 0.01 +64.00% 18789 32.15 35.26
AF Astoria Financial Corporation 0.01 +3.00% 21518 13.85 13.73
FISV Fiserv 0.01 +19.00% 4041 59.14 57.28
DOV Dover Corporation 0.01 +22.00% 5460 96.52 86.05
Intel Corp sdcv 0.01 +2090.00% 241000 1.12 0.00
ORI Old Republic International Corporation 0.01 38987 17.26 16.68
Magna Intl Inc cl a 0.01 +28.00% 7217 82.03 0.00
ADS Alliance Data Systems Corporation 0.01 NEW 1295 262.55 244.02
ATR Aptar 0.01 6010 67.89 67.16
CHRW C.H. Robinson Worldwide 0.01 NEW 5825 58.37 57.15
IEX IDEX Corporation 0.01 +21.00% 4724 73.88 73.02
SH ProShares Short S&P500; 0.01 26991 25.23 24.49
KMT Kennametal 0.01 NEW 5085 52.11 46.15
PKX POS 0.01 NEW 4305 78.05 72.99
NFLX Netflix 0.01 +4.00% 841 368.61 371.77
CSL Carlisle Companies 0.01 7302 79.43 81.10
WYNN Wynn Resorts 0.01 NEW 2075 194.22 216.23
TECH Techne Corporation 0.01 -61.00% 7065 94.69 86.94
DCI Donaldson Company 0.01 -5.00% 9530 43.44 42.22
TTWO Take-Two Interactive Software 0.01 +37.00% 16608 17.34 20.77
CPN Calpine Corporation 0.01 -16.00% 19320 19.51 22.42
DAL Delta Air Lines 0.01 NEW 9410 27.42 34.97
LBY Libbey 0.01 12042 21.01 27.19
APH Amphenol Corporation 0.01 -84.00% 4006 89.12 94.30
SBAC SBA Communications Corporation 0.01 +12.00% 7052 89.90 92.05
TEN Tenne 0.01 NEW 6839 56.59 60.67
GMCR Green Mountain Coffee Roasters 0.01 +10.00% 5888 75.58 99.88
WYN Wyndham Worldwide Corporation 0.01 +6.00% 8468 73.69 73.04
ETR Entergy Corporation 0.01 -77.00% 7807 63.28 70.86
ARRY Array BioPharma 0.01 NEW 101552 5.01 3.84
UA Under Armour 0.01 +38.00% 7442 87.21 53.49
SBS Companhia de Saneamento Basi 0.01 NEW 40971 11.35 9.44
EROC Eagle Rock Energy Partners,L.P, 0.01 -43.00% 43000 5.95 4.91
EIX Edison International 0.01 10520 46.29 56.20
KEY Key 0.01 +24.00% 20821 13.45 13.77
RKT Rock-Tenn Company 0.01 +126.00% 4851 104.93 99.38
TPC Tutor Perini Corporation 0.01 +21.00% 23538 26.30 30.55
EGY VAALCO Energy 0.01 NEW 34795 6.90 8.99
ZION Zions Bancorporation 0.01 +8.00% 15553 29.96 29.24
BKH Black Hills Corporation 0.01 -5.00% 6267 52.50 57.80
CLMS Calamos Asset Management 0.01 NEW 53535 11.84 12.81
DEPO DepoMed 0.01 46400 10.58 13.33
EWJ iShares MSCI Japan Index 0.01 -3.00% 39672 12.15 11.10
PRGO Perrigo Company 0.01 +18.00% 2855 153.42 151.73
QCOR Questcor Pharmaceuticals 0.01 +33.00% 7599 54.48 78.90
Safe Bulkers Inc Com Stk 0.01 +86.00% 58141 10.41 0.00
HOT Starwood Hotels & Resorts Worldwide 0.01 NEW 5334 79.49 77.38
ABG Asbury Automotive 0.01 +21.00% 7224 53.71 55.00
Assured Guaranty 0.01 -24.00% 29440 23.57 0.00
ATW Atwood Oceanics 0.01 +2.00% 5495 53.32 47.49
AYI Acuity Brands 0.01 NEW 3389 109.18 127.46
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 NEW 27069 12.38 12.43
BHP BHP Billiton 0.01 +6.00% 7837 68.27 71.27
CAC Camden National Corporation 0.01 10000 41.80 41.56
CBU Community Bank System 0.01 -5.00% 9671 39.71 38.31
CMG Chipotle Mexican Grill 0.01 +48.00% 1091 532.54 509.72
CPL CPFL Energia S.A. 0.01 NEW 23000 16.00 17.80
DTE DTE Energy Company 0.01 +8.00% 7504 66.50 76.25
EJ E-House 0.01 -3.00% 23770 15.06 10.68
EXEL Exelixis 0.01 +22.00% 40515 6.12 3.57
GIII G-III Apparel 0.01 -55.00% 4026 74.02 73.05
Given Imaging 0.01 +3.00% 17628 30.07 0.00
HNR Harvest Natural Resources 0.01 +33.00% 60000 4.52 4.63
Ingersoll-rand Co Ltd-cl A 0.01 +12.00% 10028 61.63 0.00
LAD Lithia Motors 0.01 +41.00% 6868 69.45 67.64
MINI Mobile Mini 0.01 NEW 6727 41.18 45.46
NDSN Nordson Corporation 0.01 +5.00% 6622 74.30 74.18
NJR New Jersey Resources Corporation 0.01 +10.00% 10675 46.28 48.54
Navios Maritime Partners 0.01 13429 19.14 0.00
NRT North European Oil Royalty 0.01 12674 19.96 24.55
Oge Energy 0.01 +47.00% 10386 33.89 0.00
POM Pepco Holdings 0.01 24562 19.14 21.43
SAM Boston Beer Company 0.01 +70.00% 1934 241.99 237.83
SCG SCANA Corporation 0.01 NEW 5657 46.84 52.21
SHOR ShoreTel 0.01 NEW 30750 9.27 8.24
TRN Trinity Industries 0.01 NEW 6273 54.52 72.34
TXT Textron 0.01 +24.00% 13267 36.78 39.85
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 NEW 61560 11.22 0.00
APEI American Public Education 0.01 +4.00% 11977 43.50 35.00
ATHN athenahealth 0.01 +11.00% 4620 134.42 136.24
Credi 0.01 5167 132.77 0.00
CPHD Cepheid 0.01 NEW 6071 46.62 46.08
DECK Deckers Outdoor Corporation 0.01 NEW 5163 84.45 79.07
EGN Energen Corporation 0.01 NEW 4961 70.75 81.15
GWR Genesee & Wyoming 0.01 -6.00% 4425 96.05 97.60
MGM MGM Resorts International. 0.01 +30.00% 13796 23.49 24.97
NGG National Grid 0.01 +3.00% 6750 65.33 70.06
OCN Ocwen Financial Corporation 0.01 -13.00% 6028 55.41 38.46
PAN AMERICAN SILVER CORP CAN 0.01 +43.00% 55435 11.71 0.00
RJET Republic Airways Holdings 0.01 NEW 61001 10.69 8.23
RVBD Riverbed Technology 0.01 15340 18.12 19.55
SNDK SanDisk Corporation 0.01 +26.00% 9722 70.56 84.58
Teekay Lng Partners 0.01 8203 42.67 0.00
WAB Wabtec Corporation 0.01 NEW 4665 74.17 74.95
WTR Aqua America 0.01 +27.00% 19336 23.58 25.17
BEBE bebe stores 0.01 +201.00% 90578 5.32 5.77
CCC Calgon Carbon Corporation 0.01 NEW 12556 20.55 20.75
CCU Compania Cervecerias Unidas S.A. 0.01 NEW 13143 24.12 22.46
CXW Corrections Corporation of America 0.01 +22.00% 19204 32.08 32.84
KSU Kansas City Southern 0.01 NEW 3262 123.85 102.01
NFG National Fuel Gas 0.01 9719 71.41 71.62
NTT Nippon Telegraph & Telephone 0.01 NEW 17124 27.04 26.27
O Realty Income 0.01 +25.00% 7482 37.29 42.01
PVTB PrivateBan 0.01 NEW 9152 28.96 29.40
SMG Scotts Miracle-Gro Company 0.01 +2.00% 11241 62.18 59.60
TRST TrustCo Bank Corp NY 0.01 NEW 45151 7.18 6.96
ALB Albemarle Corporation 0.01 +60.00% 5654 63.32 67.60
AME AMETEK 0.01 -79.00% 10903 52.65 51.84
ATRO Astronics Corporation 0.01 5540 51.08 59.75
HALO Halozyme Therapeutics 0.01 30275 15.00 7.93
LSCC Lattice Semiconductor 0.01 NEW 97615 5.49 8.12
PL Protective Life 0.01 NEW 13807 50.70 51.36
HCP HCP 0.01 +47.00% 12838 36.30 40.33
KWR Quaker Chemical Corporation 0.01 NEW 3660 77.05 80.14
SNH Senior Housing Properties Trust 0.01 -69.00% 19758 22.22 22.85
SINOVAC BIOTECH 0.01 NEW 43650 6.12 0.00
Bank Of Montreal Cadcom Npv 0.01 -83.00% 9500 66.63 0.00
EWH iShares MSCI Hong Kong Index Fund 0.01 -63.00% 19135 20.59 20.88
PSEC Prospect Capital Corporation 0.01 47943 11.22 10.95
XLB Materials SPDR 0.01 -83.00% 5476 46.20 47.69
EQT EQT Corporation 0.01 4281 89.70 105.97
ITB iShares Dow Jones US Home Const. 0.01 NEW 13000 24.85 23.73
MSO Martha Stewart Living Omnimedia 0.01 +446.00% 88687 4.19 3.95
TW Towers Watson & Co 0.01 4315 127.69 110.61
Stealthgas Inc shs 0.01 +5.00% 38445 10.20 0.00
BKCC Blackrock Kelso Capital 0.01 -62.00% 46940 9.33 9.17
ENTR Entropic Communications 0.01 +31.00% 124122 4.70 3.92
VFH Vanguard Financials ETF 0.01 -81.00% 11113 44.45 44.85
OEF iShares S&P; 100 Index 0.01 +11.00% 3734 82.22 83.38
IWO iShares Russell 2000 Growth Index 0.01 NEW 3751 135.43 132.37
UWM ProShares Ultra Russell2000 0.01 NEW 3000 85.00 83.51
SPG Simon Property 0.01 +50.00% 3433 152.05 170.48
HNSN Hansen Medical 0.01 +37.00% 261000 1.73 2.38
IYR iShares Dow Jones US Real Estate 0.01 +123.00% 7789 63.17 68.63
MOO Market Vectors Agribusiness 0.01 -2.00% 12764 54.53 54.44
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 -2.00% 18792 20.43 0.00
NY iShares NYSE 100 Index 0.01 -6.00% 5186 84.65 85.92
EGBN Eagle Ban 0.01 +58.00% 17829 30.62 36.36
EXPR Express 0.01 +36.00% 13443 18.67 14.82
VRX Valeant Pharmaceuticals Int 0.01 +30.00% 4833 117.32 132.60
FUBC 1st United Ban 0.01 +18.00% 46407 5.15 7.52
GSG iShares S&P; GSCI Commodity-Indexed 0.01 NEW 10178 32.23 33.49
QEP QEP Resources 0.01 +20.00% 13184 30.64 31.41
Fabrinet shs 0.01 NEW 27410 20.58 0.00
MCP Moly 0.01 -11.00% 112310 4.62 4.83
EFV iShares MSCI EAFE Value Index 0.01 +21.00% 5572 57.07 58.40
VO Vanguard Mid-Cap ETF 0.01 +136.00% 5760 110.07 113.07
VB Vanguard Small-Cap ETF 0.01 +46.00% 6059 109.92 112.00
FAX Aberdeen Asia-Pacific Income Fund 0.01 +5.00% 70743 5.75 6.16
BNA BlackRock Income Opportunity Trust 0.01 +10.00% 43000 9.70 10.50
RQI Cohen & Steers Quality Income Realty 0.01 -10.00% 51680 9.48 10.62
DSM Dreyfus Strategic Municipal Bond Fund 0.01 -10.00% 91730 7.42 7.95
Eaton Vance Tax-advntg Glbl Di 0.01 +155.00% 29972 16.95 0.00
FFC Flaherty & Crumrine/Claymore Preferred S 0.01 36641 17.49 19.76
GAB Gabelli Equity Trust 0.01 NEW 73609 7.74 7.41
IWW iShares Russell 3000 Value Index 0.01 NEW 3248 123.46 126.77
AVNR AVANIR Pharmaceuticals 0.01 NEW 123535 3.36 3.60
ICF iShares Cohen & Steers Realty Maj. 0.01 +11.00% 4395 74.86 83.83
GDV Gabelli Dividend & Income Trust 0.01 +20.00% 20704 22.17 22.05
Team Health Holdings 0.01 NEW 5944 45.59 0.00
TA TravelCenters of America 0.01 NEW 26000 9.73 7.75
Zogenix 0.01 NEW 200830 3.44 0.00
Costamare Inc shs 0.01 15579 18.29 0.00
Teekay Tankers Ltd cl a 0.01 NEW 64740 3.92 0.00
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 -27.00% 6508 57.78 59.53
VXF Vanguard Extended Market ETF 0.01 3498 82.62 84.13
DTN WisdomTree Dividend ex-Fin Fund 0.01 4825 68.81 71.11
SMFG Sumitomo Mitsui Financial Grp 0.01 +63.00% 25887 10.51 7.98
NGNM NeoGenomics 0.01 196093 3.62 0.00
VAW Vanguard Materials ETF 0.01 -53.00% 2631 103.38 107.01
Ipath Dow Jones-aig Commodity 0.01 -24.00% 9768 36.75 0.00
JKE iShares Morningstar Large Growth 0.01 NEW 6060 99.67 100.42
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 +150.00% 13215 43.36 46.08
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 -20.00% 14757 36.86 39.08
RWX SPDR DJ International Real Estate ETF 0.01 NEW 10132 41.16 42.52
PPLT ETFS Physical Platinum Shares 0.01 -71.00% 3001 133.96 136.38
NBH Neuberger Ber. Intermediate Muni. Fund 0.01 -10.00% 48259 14.05 14.97
Elements Rogers Intl Commodity Etn etf 0.01 +18.00% 66417 8.16 0.00
EFG iShares MSCI EAFE Growth Index 0.01 5958 71.50 71.43
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 NEW 3353 89.47 90.23
EMLC Market Vectors Emerging Mkts Local ETF 0.01 -55.00% 16338 23.56 23.64
DHS WisdomTree Equity Income Fund 0.01 NEW 5659 55.13 57.24
EWI iShares MSCI Italy Index 0.01 -5.00% 44834 15.59 17.94
PEY PowerShares High Yld. Dividend Achv 0.01 +126.00% 41037 11.84 12.27
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 -27.00% 31973 12.10 12.14
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 -11.00% 38257 10.01 10.09
HQH H&Q; Healthcare Investors 0.01 -4.00% 15730 26.95 26.37
PDT John Hancock Patriot Premium Div Fund II 0.01 35154 11.61 13.06
IWZ iShares Russell 3000 Growth Index 0.01 +43.00% 4842 70.63 70.97
NPT Nuveen Premium Income Muni Fd 4 0.01 -3.00% 52760 12.13 12.55
JPC Nuveen Multi-Strategy Income & Growth Fd 0.01 +7.00% 30786 8.87 9.41
Powershares Etf Trust Ii intl corp bond 0.01 NEW 21278 29.51 0.00
XME SPDR S&P; Metals and Mining 0.01 8856 42.12 41.56
Wisdomtree Tr em lcl debt fd 0.01 +9.00% 15452 46.01 0.00
Navios Maritime Acquis Corp shs 0.01 NEW 85836 4.40 0.00
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 +8.00% 4248 69.21 70.11
BTZ BlackRock Credit All Inc Trust IV 0.01 -6.00% 35788 13.05 13.57
GFY Western Asset Vrble Rate Strtgc Fnd 0.01 -3.00% 39265 17.52 17.16
GRI Cohen & Steers Glbl Relt 0.01 -4.00% 8106 39.11 41.12
BPK Blackrock Municipal 2018 Term Trust 0.01 -4.00% 38260 15.94 16.29
BGR BlackRock Global Energy & Resources Trus 0.01 +4.00% 11693 24.29 24.85
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 +7.00% 37236 7.95 8.03
MUI Blackrock Muni Intermediate Drtn Fnd 0.01 +14.00% 28625 13.90 14.26
LEO Dreyfus Strategic Muni. 0.01 +7.00% 79750 7.60 8.16
EIM Eaton Vance Municipal Bond Fund 0.01 NEW 21179 11.28 12.13
FPT Federated Premier Intermediate Municipal 0.01 -19.00% 48321 12.19 12.85
FDL First Trust Morningstar Divid Ledr 0.01 -5.00% 25264 21.93 23.04
VKQ Invesco Van Kampen Municipal Trust 0.01 +16.00% 26804 11.60 12.18
VMO Invesco Van Kampen Muni Opp Trust 0.01 +16.00% 35409 11.72 12.27
OIA Invesco Municipal Income Opp Trust 0.01 46292 6.20 6.75
NMA Nuveen Municipal Advantage Fund 0.01 +11.00% 23142 12.14 13.07
PWV PowerShares Dynamic Lg. Cap Value 0.01 +3.00% 22597 28.41 29.19
PFM PowerShares Dividend Achievers 0.01 -39.00% 30692 19.91 20.40
PWY PowerShares Dynamic Small Cap Value 0.01 NEW 25793 24.85 0.00
PWT PowerShares Dynamic Sm. Cap Growth 0.01 NEW 26830 23.67 0.00
IPE SPDR Barclays Capital TIPS 0.01 NEW 9575 54.41 56.10
NTG Tortoise MLP Fund 0.01 +11.00% 11711 27.32 27.06
FLY Fly Leasing 0.01 NEW 23956 16.07 14.61
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.01 45271 11.27 11.83
MFL BlackRock MuniHolding Insured Investm 0.01 +10.00% 21071 12.53 13.49
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.01 20000 13.05 0.00
BHK BlackRock Core Bond Trust 0.01 +18.00% 33697 12.88 13.38
RWO SPDR Dow Jones Global Real Estate 0.01 14216 41.50 44.71
MYN BlackRock MuniYield New York Insured Fnd 0.01 +27.00% 25481 12.09 13.14
Barclays Bank Plc Pfd. 6.625% pfd 0.01 +13.00% 12591 24.14 0.00
PDP PowerShares DWA Technical Ldrs Pf 0.01 +46.00% 9967 36.62 37.27
THLD Threshold Pharmaceuticals 0.01 67839 4.67 4.33
ECF Ellsworth Fund 0.01 61073 8.19 8.51
Nuveen Ins Ny Tx Fr Adv Mun 0.01 -4.00% 43607 12.27 0.00
MUC Blackrock MuniHoldings CA Insrd Fnd 0.01 20000 13.20 14.21
MNE BlackRock Muni New York Intr. Dur. Fnd. 0.01 -5.00% 31649 13.14 13.68
IIM Invesco Insured Municipal Income Trust 0.01 40000 13.50 14.83
Etfs Precious Metals Basket phys pm bskt 0.01 -15.00% 5000 66.00 0.00
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 -2.00% 13134 28.40 29.60
RYH Rydex S&P; Equal Weight Health Care 0.01 NEW 2672 110.40 116.44
Sprott Physical Silver Tr tr unit 0.01 -42.00% 45700 7.57 0.00
Schwab Strategic Tr us lrg cap etf 0.01 +13.00% 9440 44.07 0.00
Telus Ord 0.01 NEW 16015 34.47 0.00
Claymore Exchange-traded Fd gugg crp bd 2014 0.01 29905 21.23 0.00
Indexiq Etf Tr hdg mactrk etf 0.01 NEW 11512 26.23 0.00
Ishares Tr 2017 s^p amtfr 0.01 -6.00% 11952 54.97 0.00
Ishares Tr rus200 grw idx 0.01 NEW 15583 45.18 0.00
Kayne Anderson Mdstm Energy 0.01 NEW 7246 34.36 0.00
Powershares Global Etf Trust ex us sml port 0.01 NEW 10246 27.91 0.00
Rydex Etf Trust s^psc600 purgr 0.01 NEW 3019 79.83 0.00
SANW S&W; Seed Company 0.01 +6.00% 91800 6.95 7.45
Vanguard Intl Equity Index F glb ex us etf 0.01 -7.00% 11133 54.52 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 NEW 5876 92.07 0.00
Deutsche Bk Ag London Brh cmn 0.01 NEW 13609 35.49 0.00
Vanguard Scottsdale Fds cmn 0.01 3022 85.04 0.00
Te Connectivity Ltd for 0.01 +7.00% 10899 55.14 0.00
Ann 0.01 NEW 6814 36.54 0.00
Wisdomtree Trust futre strat fd 0.01 NEW 13968 41.52 0.00
Spdr S&p Emerging Mkts Dividen inx 0.01 -52.00% 8853 39.08 0.00
Nuveen Energy Mlp Total Return etf 0.01 +15.00% 22215 19.54 0.00
Guggenheim Bulletshs Etf equity 0.01 NEW 17378 26.76 0.00
Box Ships 0.01 +222.00% 121310 3.29 0.00
General Mtrs Co *w exp 07/10/201 0.01 +5.00% 8990 31.15 0.00
Renren Inc- 0.01 +423.00% 228180 2.91 0.00
Pennantpark Floating Rate Capi 0.01 +3.00% 44830 13.74 0.00
Voc Energy Tr tr unit 0.01 +19.00% 30804 14.54 0.00
C&j Energy Services 0.01 30358 23.09 0.00
Beam 0.01 -12.00% 8462 68.07 0.00
Suncoke Energy 0.01 NEW 14101 22.84 0.00
Brookfield Global Listed 0.01 NEW 15010 19.79 0.00
FIRST TR EXCHANGE Traded Fd auto index fd 0.01 -24.00% 13061 39.74 0.00
American Realty Capital Prop 0.01 -85.00% 33552 12.85 0.00
Tripadvisor 0.01 -12.00% 4823 82.73 0.00
Ubiquiti Networks 0.01 NEW 12226 45.97 0.00
Wpx Energy 0.01 +59.00% 17474 20.37 0.00
Monster Beverage 0.01 NEW 3571 67.77 0.00
Memorial Prodtn Partners 0.01 25529 21.94 0.00
Us Natural Gas Fd Etf 0.01 -6.00% 34267 20.69 0.00
Aon 0.01 +36.00% 7399 83.93 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.01 12142 35.17 0.00
LEGG MASON BW GLOBAL Income 0.01 NEW 14330 16.89 0.00
Eunits 2 Yr Us Eqty Mkt Ptnt unit 0.01 NEW 23125 11.72 0.00
Ensco Plc Shs Class A 0.01 -74.00% 10876 57.19 0.00
Midstates Pete 0.01 NEW 69520 6.62 0.00
Claymore Etf gug blt2017 hy 0.01 NEW 13132 27.11 0.00
Claymore Etf gug blt2016 hy 0.01 NEW 12817 27.00 0.00
Eunits 2 Yr U S Mkt Partn Tr unit 0.01 NEW 25400 11.65 0.00
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.01 NEW 13145 26.93 0.00
Tortoise Energy equity 0.01 NEW 17085 25.11 0.00
Adt 0.01 NEW 8559 40.43 0.00
Pvr Partners 0.01 15434 26.82 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 -70.00% 13999 29.64 0.00
Alon Usa Partners Lp ut ltdpart int 0.01 -4.00% 29420 16.66 0.00
Blackstone Gso Strategic 0.01 NEW 15725 17.81 0.00
Liberty Media 0.01 +32.00% 3401 146.13 0.00
Nuveen Long/short Commodity 0.01 NEW 31155 17.20 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 +30.00% 20815 17.73 0.00
Ishares Tr msci sing smcp 0.01 -38.00% 8995 27.24 0.00
Pimco Dynamic Credit Income other 0.01 NEW 29670 22.48 0.00
Brookfield Mortg. Opportunity bond etf 0.01 NEW 21700 16.59 0.00
Hci 0.01 NEW 10160 53.54 0.00
Rally Software Development 0.01 NEW 14731 19.41 0.00
Doubleline Income Solutions 0.01 NEW 15290 21.06 0.00
Ishares Tr 2016 invtgr bd 0.01 NEW 2676 99.40 0.00
Ishares S&p Amt-free Municipal 0.01 NEW 12465 25.27 0.00
Spirit Realty reit 0.01 -20.00% 25647 9.83 0.00
Windstream Hldgs 0.01 +334.00% 52719 7.99 0.00
Principal Real Estate Income shs ben int 0.01 NEW 14430 17.05 0.00
Guggenheim Cr Allocation Fd 0.01 NEW 14150 22.47 0.00
Sirius Xm Holdings 0.01 NEW 109604 3.49 0.00
Claymore Exchange Trd Fd Tr gug bul 2019 hy 0.01 NEW 13351 25.84 0.00
Guggenheim Bulletshares 2020 H mf 0.01 NEW 12491 25.78 0.00
Arvinmeritor Inc frnt 4.625% 3/0 0.00 NEW 41000 1.02 0.00
Bristow Group Inc note 3.000% 6/1 0.00 -50.00% 12000 1.25 0.00
Caci Intl Inc note 2.125% 5/0 0.00 NEW 34000 1.35 0.00
Chemed Corp New note 1.875% 5/1 0.00 NEW 34000 1.03 0.00
Cogent Comm Group Inc note 1.000% 6/1 0.00 24000 1.04 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.00 +163.00% 50000 1.26 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 +269.00% 48000 1.08 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 NEW 11000 1.18 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 NEW 15000 1.00 0.00
Usec Inc note 3.000%10/0 0.00 NEW 103000 0.33 0.00
PBR Petroleo Brasileiro SA 0.00 13868 12.91 13.63
Ford Mtr Co Del note 4.250%11/1 0.00 NEW 14000 1.86 0.00
Trinity Inds Inc note 3.875% 6/0 0.00 29000 1.31 0.00
Advanced Micro Devices Inc note 6.000% 5/0 0.00 50000 1.04 0.00
Ciena Corp note 0.875% 6/1 0.00 NEW 11000 1.00 0.00
Allegheny Technologies Inc note 4.250% 6/0 0.00 NEW 23000 1.04 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 NEW 17000 1.00 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.00 +72.00% 248939 0.37 35.50
JPM JPMorgan Chase & Co. 0.00 +14.00% 626679 0.36 55.56
PFG Principal Financial 0.00 NEW 4330 49.42 45.23
LNC Lincoln National Corporation 0.00 -83.00% 3971 51.62 48.42
RRC Range Resources 0.00 NEW 2526 84.32 92.95
BMRN BioMarin Pharmaceutical 0.00 NEW 3234 70.50 62.85
OREX Orexigen Therapeutics 0.00 10717 5.60 5.60
CLH Clean Harbors 0.00 NEW 3754 59.94 56.91
FE FirstEnergy 0.00 -24.00% 6790 32.99 33.40
BBBY Bed Bath & Beyond 0.00 NEW 2835 80.42 63.31
CLR Continental Resources 0.00 NEW 1798 112.35 134.28
JCP J.C. Penney Company 0.00 +39.00% 22902 9.13 8.06
INTC Intel Corporation 0.00 +4.00% 1238820 0.02 26.76
BCR C.R. Bard 0.00 NEW 1525 133.77 141.83
HOG Harley-Davidson 0.00 NEW 3068 69.43 72.88
Agrium 0.00 NEW 2497 91.31 0.00
AEG AEGON N.V. 0.00 -71.00% 13530 9.46 8.90
AA Alcoa 0.00 -92.00% 19223 10.61 13.43
PDCO Patterson Companies 0.00 +6.00% 5685 41.16 41.29
SHPGY Shire 0.00 NEW 1582 141.59 0.00
WRE Washington Real Estate Investment Trust 0.00 9507 23.35 24.23
DHI D.R. Horton 0.00 -87.00% 10207 22.34 22.00
FCTY 1st Century Bancshares 0.00 22513 7.15 7.82
NTE Nam Tai Electronics 0.00 +11.00% 29830 7.14 7.02
NEU NewMarket Corporation 0.00 NEW 700 334.29 396.50
CACH Cache 0.00 37800 5.42 3.13
MIN MFS Intermediate Income Trust 0.00 +136.00% 37900 5.17 5.26
NIHD NII Holdings 0.00 +7.00% 46769 2.76 0.98
LXP Lexington Realty Trust 0.00 NEW 11462 10.21 10.89
ANR Alpha Natural Resources 0.00 15645 7.16 4.27
CVC Cablevision Systems Corporation 0.00 NEW 10205 17.93 16.76
TWI Titan International 0.00 NEW 13105 18.01 17.60
WLT Walter Energy 0.00 -9.00% 13009 16.60 7.35
BKS Barnes & Noble 0.00 NEW 14260 14.94 16.60
MJN Mead Johnson Nutrition 0.00 +11.00% 116871 0.09 85.49
DY Dycom Industries 0.00 NEW 7767 27.81 33.79
Enbridge 0.00 -5.00% 4895 43.72 0.00
IWM iShares Russell 2000 Index 0.00 +223.00% 226265 0.22 114.19
DCTH Delcath Systems 0.00 -18.00% 150077 0.25 3.78
Flextronics International Ltd Com Stk 0.00 NEW 21245 7.77 0.00
IRDM Iridium Communications 0.00 -4.00% 21000 6.24 7.01
MFG Mizuho Financial 0.00 NEW 13230 4.38 3.89
SPIL Siliconware Precision Industries 0.00 NEW 18190 5.99 6.92
Copa Holdings Sa-class A 0.00 NEW 1486 160.16 0.00
CSIQ Canadian Solar 0.00 NEW 10000 0.40 28.92
ESS Essex Property Trust 0.00 NEW 1542 143.32 168.52
HRL Hormel Foods Corporation 0.00 NEW 4965 45.12 47.61
JBT John Bean Technologies Corporation 0.00 NEW 7116 29.37 30.70
MPW Medical Properties Trust 0.00 -85.00% 13141 12.25 13.13
PAY VeriFone Systems 0.00 -93.00% 7444 26.87 33.23
PTRY Pantry 0.00 13903 16.76 16.10
TASR TASER International 0.00 NEW 10450 15.89 18.32
Taseko Cad 0.00 38400 2.11 0.00
Tim Hortons Inc Com Stk 0.00 NEW 3540 58.47 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 NEW 2121 96.65 89.51
AHGP Alliance Holdings GP 0.00 3464 58.60 64.30
AKS AK Steel Holding Corporation 0.00 NEW 17959 8.19 6.48
ASX Advanced Semiconductor Engineering 0.00 NEW 12311 4.79 5.67
BPZ BPZ Resources 0.00 10000 1.80 2.91
FORM FormFactor 0.00 20289 6.01 6.37
Lululemon Athletica 0.00 +21.00% 3735 58.90 0.00
Novagold Resources Inc Cad 0.00 -39.00% 40500 0.02 0.00
PNRA Panera Bread Company 0.00 NEW 1224 176.47 173.03
UMC United Microelectronics 0.00 NEW 11414 2.02 2.11
BRE BRE Properties 0.00 NEW 3717 54.61 0.00
CPST Capstone Turbine Corporation 0.00 145500 1.29 2.21
FFIV F5 Networks 0.00 -85.00% 2273 91.07 109.06
Kinross Gold 0.00 NEW 11084 4.42 0.00
RIGL Rigel Pharmaceuticals 0.00 10000 2.90 3.32
SQNM Sequenom 0.00 +10.00% 42390 2.34 2.75
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 NEW 14060 3.77 0.00
DYAX Dyax 0.00 NEW 12410 7.57 7.51
ALU Alcatel-Lucent 0.00 +13.00% 41642 4.39 3.85
DVAX Dynavax Technologies Corporation 0.00 10500 2.00 1.60
EXTR Extreme Networks 0.00 NEW 17560 7.00 5.71
U S GEOTHERMAL INC COM Stk 0.00 22000 0.36 0.00
UCFC United Community Financial 0.00 10280 3.60 3.74
COWN Cowen 0.00 NEW 28310 3.92 4.09
DLIA dELiA*s 0.00 NEW 11000 0.91 0.78
Denison Mines 0.00 NEW 17500 1.20 0.00
Eldorado Gold 0.00 NEW 18323 5.68 0.00
GST Gastar Exploration 0.00 -14.00% 17300 6.94 6.54
North Amern Palladium 0.00 +250.00% 35000 0.69 0.00
SONS Sonus Networks 0.00 NEW 10140 3.16 3.25
Baltic Trading 0.00 NEW 12500 6.48 0.00
Weatherford International Lt reg 0.00 NEW 12209 15.48 0.00
Manulife Finl 0.00 NEW 11270 19.70 0.00
HOME Home Federal Ban 0.00 10000 14.90 15.25
BLL Ball Corporation 0.00 -85.00% 3927 51.69 55.79
Bank Of America Corporation warrant 0.00 18000 6.44 0.00
Danaher Corp Del debt 0.00 NEW 19000 2.26 0.00
QLD ProShares Ultra QQQ 0.00 NEW 2025 99.75 98.73
Silver Wheaton 0.00 NEW 119694 1.28 0.00
Yamana Gold 0.00 +27.00% 13223 8.62 0.00
ARIA Ariad Pharmaceuticals 0.00 NEW 20000 0.75 7.60
Bank Of America Corp w exp 10/201 0.00 -5.00% 35050 0.77 0.00
EWY iShares MSCI South Korea Index Fund 0.00 -86.00% 3157 64.62 63.88
RSOL Real Goods Solar 0.00 NEW 10000 3.00 3.83
ZIOP ZIOPHARM Oncology 0.00 +148.00% 39800 4.31 3.78
VRML Vermillion 0.00 +73.00% 92000 2.36 2.90
MPET Magellan Petroleum Corporation 0.00 +6.00% 33800 1.04 1.70
GAME Technolog debt 0.00 +333.00% 78000 1.06 0.00
Clearbridge Energy Mlp Fd 0.00 -22.00% 8200 27.32 0.00
DNP DNP Select Income Fund 0.00 NEW 13520 9.39 9.89
EMAN eMagin Corporation 0.00 13000 2.85 2.47
VBF Invesco Van Kampen Bond Fund 0.00 NEW 10200 17.65 18.57
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.00 1895 107.65 109.21
Transition Therapeutics 0.00 NEW 25500 5.65 0.00
Alliant Techsystems Inc note 3.000% 8/1 0.00 NEW 33000 1.61 0.00
Jefferies Group Inc New dbcv 3.875%11/0 0.00 +30.00% 39000 1.05 0.00
Salix Pharmaceuticals Inc note 2.750% 5/1 0.00 +10.00% 22000 1.95 0.00
Sandisk Corp note 1.500% 8/1 0.00 -22.00% 14000 1.50 0.00
OPK Opko Health 0.00 NEW 26049 8.45 8.34
O'reilly Automotive 0.00 -45.00% 1821 128.50 0.00
PRMW Primo Water Corporation 0.00 NEW 10200 2.65 4.57
VHC VirnetX Holding Corporation 0.00 11372 19.43 14.36
Newmont Mining Corp Cvt cv bnd 0.00 NEW 11000 1.00 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.00 +89.00% 36000 1.06 0.00
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.00 2227 106.42 106.13
GNMK GenMark Diagnostics 0.00 11905 13.27 9.64
HYT BlackRock Corporate High Yield Fund VI, 0.00 NEW 16002 12.19 12.17
KYE Kayne Anderson Energy Total Return Fund 0.00 NEW 7379 27.37 27.84
Newpark Res Inc note 4.000%10/0 0.00 +20.00% 30000 1.33 0.00
Omnicare Inc note 3.750%12/1 0.00 NEW 39000 2.31 0.00
Teleflex Inc note 3.875% 8/0 0.00 +100.00% 30000 1.57 0.00
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 NEW 5698 37.91 39.37
NAII Natural Alternatives International 0.00 18240 5.59 5.53
NUV Nuveen Muni Value Fund 0.00 -38.00% 14965 9.02 9.49
FRA BlackRock Floating Rate Income Strat. Fn 0.00 10803 14.63 14.38
ROX Castle Brands 0.00 -34.00% 23000 0.74 1.03
NPM Nuveen Premium Income Muni Fund 2 0.00 15000 12.53 13.46
Rambus Inc Del note 5.000% 6/1 0.00 15000 1.00 0.00
TEI Templeton Emerging Markets Income Fund 0.00 10484 13.64 14.32
Ellington Financial 0.00 NEW 10167 22.62 0.00
MVT Blackrock Munivest Fund II 0.00 15225 13.92 14.96
ENX Eaton Vance New York Municipal Bond Fund 0.00 NEW 10330 11.33 12.11
NMO Nuveen Munpl Markt Opp Fund 0.00 NEW 17250 12.00 13.00
NSL Nuveen Senior Income Fund 0.00 -37.00% 17527 7.13 7.00
PCK Pimco CA Muni. Income Fund II 0.00 -32.00% 12773 9.00 9.32
PIO PowerShares Global Water Portfolio 0.00 +2.00% 10227 23.08 24.14
PMO Putnam Municipal Opportunities Trust 0.00 NEW 10441 10.73 11.51
* Rare Element Res 0.00 +8.00% 10835 0.09 0.00
NPI Nuveen Premium Income Municipal Fund 0.00 11025 12.34 13.22
Penn West Energy Trust 0.00 -9.00% 19200 8.39 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.00 NEW 26000 1.35 0.00
Swisher Hygiene 0.00 189262 0.51 0.00
MGF MFS Government Markets Income Trust 0.00 NEW 21999 5.73 5.77
MYD Blackrock Muniyield Fund 0.00 -15.00% 12280 12.79 14.05
ADR Deutsche Bk Ag Ldn ps gold ds 0.00 +93.00% 21271 7.71 0.00
GIGA Giga-tronics, Incorporated 0.00 48500 0.93 1.18
APB Asia Pacific Fund 0.00 19844 10.53 10.45
IMF Western Asset Inflation Mgnt Fnd 0.00 11444 16.95 17.97
Delaware Inv Mn Mun Inc Fd I 0.00 10909 12.28 0.00
ECT Eca Marcellus Trust I 0.00 NEW 15130 7.67 8.75
GLUU Glu Mobile 0.00 NEW 21055 3.89 4.22
WSDT WisdomTree Investments 0.00 NEW 13175 17.69 0.00
INTT inTEST Corporation 0.00 61618 3.80 3.99
CUBIST PHARM CONVERTIBLE security 0.00 NEW 10000 2.40 0.00
PKT Procera Networks 0.00 NEW 12779 15.02 9.84
MOC Command Security Corporation 0.00 12446 2.09 1.97
Alere Inc note 3.000% 5/1 0.00 -30.00% 18000 1.11 0.00
Covanta Holding Conv conv bnd 0.00 NEW 10000 1.20 0.00
INC Ventrus Biosciences 0.00 NEW 14058 3.84 0.00
Dendreon Corp note 0.00 14000 0.64 0.00
Acelrx Pharmaceuticals 0.00 15406 11.29 0.00
Blackstone Gso Lng Shrt Cr I 0.00 NEW 11360 17.87 0.00
Fortuna Silver Mines 0.00 NEW 26580 2.86 0.00
Sandridge Miss Trust 0.00 -15.00% 18490 9.25 0.00
Wendy's/arby's 0.00 +8.00% 26737 8.71 0.00
General Mtrs Co *w exp 07/10/201 0.00 NEW 8992 23.13 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.00 NEW 14371 11.62 0.00
Responsys 0.00 NEW 7521 27.39 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.00 8440 24.88 0.00
Pvh Corporation 0.00 NEW 1534 136.25 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.00 NEW 26000 1.58 0.00
Gilead Sciences conv 0.00 NEW 20000 3.30 0.00
Chart Industries 2% conv 0.00 NEW 15000 1.53 0.00
Tower Group Inc conv 0.00 +861.00% 250000 0.85 0.00
Fortune Brands 0.00 -7.00% 5066 45.80 0.00
Fidus Invt 0.00 10000 21.70 0.00
Goldman Sachs 0.00 -21.00% 22000 1.45 0.00
Duff & Phelps Global 0.00 NEW 10219 19.08 0.00
Western Copper And Gold Cor 0.00 100000 0.70 0.00
Lifevantage 0.00 13225 1.66 0.00
J Global 0.00 4282 49.98 0.00
On Semiconductor Corp note 2.625%12/1 0.00 NEW 27000 1.11 0.00
Zynga 0.00 -43.00% 13950 3.80 0.00
Chesapeake Granite Wash Tr 0.00 -36.00% 10427 10.65 0.00
Prospect Capital Corp note 0.00 +13.00% 33000 1.06 0.00
Hologic Inc cnv 0.00 +8.00% 25000 1.04 0.00
Ares Capital Corp 5.125 2016 conv 0.00 23000 1.09 0.00
Mentor Graphics 4% 2031 conv 0.00 19000 1.32 0.00
Wabash National Corp 3.375 '18 conv 0.00 +36.00% 41000 1.29 0.00
VIRTUS GLOBAL Multi-sec 0.00 NEW 11150 16.95 0.00
Fifth & Pac Cos 0.00 NEW 6549 32.07 0.00
Healthcare Tr Amer Inc cl a 0.00 NEW 11560 9.86 0.00
Lam Research Corp conv 0.00 NEW 16000 1.19 0.00
Lam Research Corp note 0.500% 5/1 0.00 32000 1.12 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.00 NEW 17000 1.65 0.00
Pacific Coast Oil Tr unit ben int 0.00 -5.00% 13750 12.65 0.00
Greenbrier Co Inc conv bnd 0.00 32000 1.19 0.00
Integra Lifesciences Holdings conv bnd 0.00 35000 1.09 0.00
Ares Capital Corp 5.75 16 convert 0.00 NEW 19000 1.05 0.00
Broadsoft Inc. 1.5% 07/01/2018 conv 0.00 31000 1.00 0.00
Bgc Partners, Inc. note 4.500% 7/1 0.00 NEW 17000 1.06 0.00
Howard Ban 0.00 20000 9.30 0.00
Wpp Plc- 0.00 NEW 1936 114.67 0.00
Volcano Corporation note 1.750%12/0 0.00 NEW 13000 1.00 0.00
Bottomline Tech Del Inc note 1.500%12/0 0.00 NEW 12000 1.33 0.00
Nuance Communications Inc note 2.750%11/0 0.00 +60.00% 37000 0.97 0.00
Cobalt Intl Energy Inc note 0.00 NEW 16000 0.88 0.00
Accelr8 Technology 0.00 +47.00% 16310 12.20 0.00
Allianzgi Conv & Income Fd I 0.00 12031 8.98 0.00
Mast Therapeutics 0.00 +38.00% 106647 0.47 0.00
M/i Homes Inc note 3.000% 3/0 0.00 31000 1.10 0.00
Priceline.com debt 1.000% 3/1 0.00 NEW 23000 1.39 0.00
Arca Biopharma 0.00 +56.00% 43000 1.67 0.00
Auxilium Pharmaceuticals note 0.00 +106.00% 33000 1.12 0.00
Forestar Group Inc note 0.00 20000 1.15 0.00
Starwood Property Trust note 0.00 +6.00% 32000 1.09 0.00
Slxp 1 1/2 03/15/19 0.00 +44.00% 36000 1.50 0.00
Goldman Sachs Group Inc note 1/2 0.00 34000 1.00 0.00
Rti Intl Metals Inc note 1.625%10/1 0.00 -4.00% 24000 1.04 0.00
Titan Machy Inc note 3.750% 5/0 0.00 +25.00% 25000 0.84 0.00
Wells Fargo & Co mtnf 6/0 0.00 20000 1.00 0.00
Sprint 0.00 +24.00% 14434 10.74 0.00
Inspiremd 0.00 -57.00% 24175 2.44 0.00
Cole Real Estate Invts 0.00 10097 14.06 0.00
Therapeuticsmd 0.00 NEW 24111 5.23 0.00
Wells Fargo & Co Medium Term Nts 0.000% 06/10/20 B/e Dtd 06/17/13 0.00 31000 0.97 0.00
Hos Us conv 0.00 NEW 12000 1.17 0.00
Onconova Therapeutics 0.00 NEW 38278 0.00 0.00
Ambev Sa- 0.00 NEW 27396 7.34 0.00
Nuverra Environmental Soluti 0.00 NEW 22000 0.14 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.00 NEW 14000 1.07 0.00
Medicines Co dbcv 1.375% 6/0 0.00 NEW 10000 1.50 0.00
Resource Cap Corp Note 6.000%12/0 note 0.00 NEW 16000 1.00 0.00

Past 13F-HR SEC Filings for HighTower Advisors

View All Filings for HighTower Advisors