HighTower Advisors

Latest statistics and disclosures from HighTower Advisors's latest quarterly 13F-HR filing:

HighTower Advisors portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 3.26 -6.00% 986696 205.86 205.25
JNJ Johnson & Johnson 1.75 +25.00% 1117349 97.52 98.55
MSFT Microsoft Corporation 1.52 +25.00% 2152278 44.15 42.00
AGG iShares Lehman Aggregate Bond 1.51 +215.00% 867558 108.79 110.29
XOM Exxon Mobil Corporation 1.43 +32.00% 1069628 83.49 84.57
T AT&T; 1.27 +69.00% 2228104 35.55 32.70
RSP Rydex S&P; Equal Weight ETF 1.26 +7.00% 985725 79.80 79.77
MRK Merck & Co 1.10 +33.00% 1206212 56.99 56.20
GE General Electric Company 1.06 +65.00% 2481306 26.57 25.35
VZ Verizon Communications 1.05 +99.00% 1410050 46.59 48.01
IBM International Business Machines 1.04 +75.00% 397458 162.99 158.25
UPS United Parcel Service 1.02 -10.00% 656110 96.91 99.32
WMB Williams Companies 1.00 +41.00% 1083218 57.39 46.41
IWF iShares Russell 1000 Growth Index 1.00 +48.00% 629420 99.01 97.71
PFE Pfizer 0.96 +25.00% 1792651 33.58 33.78
PG Procter & Gamble Company 0.96 +37.00% 762703 78.24 81.31
Enterprise Products Partners 0.93 +139.00% 1905078 30.47 0.00
PEP Pepsi 0.80 +20.00% 536243 93.34 93.96
VIG Vanguard Dividend Appreciation ETF 0.78 -19.00% 621521 78.58 80.49
WFC Wells Fargo & Company 0.77 +22.00% 849873 56.50 53.90
JPM JPMorgan Chase & Co. 0.76 +21.00% 702181 67.78 60.16
MMP Magellan Midstream Partners 0.74 625615 73.38 78.66
IWO iShares Russell 2000 Growth Index 0.73 +5032.00% 296681 154.58 146.64
ETE Energy Transfer Equity 0.69 670963 64.17 62.31
PNC PNC Financial Services 0.61 +9.00% 397397 95.65 93.21
INTC Intel Corporation 0.60 +20.00% 1226258 30.42 32.76
GILD Gilead Sciences 0.59 +55.00% 312762 117.08 99.53
Abbvie 0.59 +67.00% 549050 67.19 0.00
QCOM QUALCOMM 0.56 -5.00% 559413 62.62 71.27
EFA iShares MSCI EAFE Index Fund 0.56 +253.00% 552786 63.49 62.56
PAA Plains All American Pipeline 0.56 -2.00% 788990 44.41 47.37
VUG Vanguard Growth ETF 0.53 +56.00% 308235 107.05 106.62
BMY Bristol Myers Squibb 0.51 -35.00% 473599 66.54 66.08
FDX FedEx Corporation 0.48 -5.00% 175124 170.88 170.82
PM Philip Morris International 0.46 +16.00% 361879 80.17 77.69
SBUX Starbucks Corporation 0.46 +265.00% 531723 53.64 92.23
EWJ iShares MSCI Japan Index 0.46 +8739.00% 2232450 12.81 12.17
UTX United Technologies Corporation 0.45 +104.00% 251378 110.90 118.52
MMM 3M Company 0.44 +15.00% 178924 154.30 162.72
NVS Novartis AG 0.44 +8.00% 280854 98.33 96.03
IVV iShares S&P; 500 Index 0.43 +787.00% 128303 207.25 205.96
VTI Vanguard Total Stock Market ETF 0.43 +62.00% 236971 112.44 106.32
VNQ Vanguard REIT ETF 0.43 +142.00% 356236 74.69 80.84
Db-x Msci Eafe Currency-hedged 0.43 +179.00% 945363 28.62 0.00
Outfront Media 0.43 NEW 1070852 25.24 0.00
HD Home Depot 0.42 +36.00% 238035 111.13 113.11
Wisdomtree Tr intl hedge eqt 0.42 +345.00% 429776 61.59 0.00
MCD McDonald's Corporation 0.41 -14.00% 268693 95.34 96.21
GOOG Google 0.41 +58.00% 47904 535.91 554.33
DIS Walt Disney Company 0.40 +66.00% 217587 114.11 103.60
SRE Sempra Energy 0.40 +973.00% 250850 98.94 106.08
KMB Kimberly-Clark Corporation 0.39 +10.00% 229957 105.97 103.80
NKE NIKE 0.39 222117 108.55 96.37
BND Vanguard Total Bond Market ETF 0.39 +1023.00% 301430 81.30 82.52
MGK Vanguard Mega Cap 300 Growth Index ETF 0.39 +7.00% 293028 82.96 82.73
IWD iShares Russell 1000 Value Index 0.38 +61.00% 232482 103.15 101.93
Express Scripts Holding 0.37 +16.00% 258270 88.94 0.00
Facebook Inc cl a 0.37 +14.00% 270050 85.77 0.00
Kinder Morgan 0.35 +803.00% 572983 38.39 0.00
WMT Wal-Mart Stores 0.34 +20.00% 295448 71.13 81.06
DY Dycom Industries 0.34 +899.00% 357580 58.85 43.91
MGV Vanguard Mega Cap 300 Value Index ETF 0.34 -4.00% 355507 59.89 59.30
DD E.I. du Pont de Nemours & Company 0.33 +21.00% 318000 63.95 79.13
Mondelez Int 0.33 +57.00% 493804 41.14 0.00
TWX Time Warner 0.32 +400.00% 228294 87.41 83.25
CVX Chevron Corporation 0.32 -41.00% 207954 96.47 102.86
ABT Abbott Laboratories 0.31 +41.00% 392829 49.08 46.40
DOW Dow Chemical Company 0.31 -32.00% 376513 51.18 47.09
UNP Union Pacific Corporation 0.30 +100.00% 198531 95.38 114.86
GSK GlaxoSmithKline 0.30 +124.00% 453905 41.65 45.62
ORCL Oracle Corporation 0.30 +3.00% 458988 40.30 41.62
IWB iShares Russell 1000 Index 0.30 +314.00% 144267 129.54 114.60
Walgreen Boots Alliance 0.30 NEW 223062 84.45 0.00
LLY Eli Lilly & Co. 0.29 +19.00% 215075 83.49 68.81
Tesoro Logistics Lp us equity 0.29 -30.00% 319125 57.12 0.00
Vodafone Group New Adr F 0.29 +41.00% 490743 36.45 0.00
EOG EOG Resources 0.28 +52.00% 196629 87.55 86.44
Industries N shs - a - 0.28 +61.00% 166982 103.51 0.00
Ishares Tr rus200 idx etf 0.28 -28.00% 335082 51.46 0.00
SLB Schlumberger 0.27 -14.00% 192654 86.20 81.67
UNH UnitedHealth 0.26 +15.00% 135502 122.00 113.33
V Visa 0.26 +410.00% 242013 67.71 266.74
NTT Nippon Telegraph & Telephone 0.26 NEW 452888 36.29 29.97
WES Western Gas Partners 0.25 -6.00% 248532 63.37 67.96
OKE ONEOK 0.25 +4.00% 390149 39.47 46.35
Schwab Strategic Tr us aggregate b 0.25 NEW 303577 51.73 0.00
F Ford Motor Company 0.24 +79.00% 1004214 15.01 15.85
NUVA NuVasive 0.24 +97.00% 316539 47.38 44.67
Powershares Etf Tr Ii s^p500 low vol 0.24 +157.00% 407098 36.64 0.00
Murphy Usa 0.24 -5.00% 268880 55.82 0.00
RAI Reynolds American 0.23 +93.00% 194129 74.66 70.03
SO Southern Company 0.23 +86.00% 337261 41.90 43.68
HEP Holly Energy Partners 0.23 -4.00% 409074 35.14 32.00
VBR Vanguard Small-Cap Value ETF 0.23 +53.00% 131169 109.21 105.60
Ega Emerging Global Shs Tr emrg gl dj shs 0.23 +135.00% 555466 26.06 0.00
Kraft Foods 0.23 +35.00% 169902 85.14 0.00
TSM Taiwan Semiconductor Mfg 0.22 +73.00% 597346 22.79 23.50
GPC Genuine Parts Company 0.22 -13.00% 155453 89.56 92.26
EMR Emerson Electric 0.22 +66.00% 248332 55.41 55.87
CL Colgate-Palmolive Company 0.22 -38.00% 212115 65.41 68.17
SCHF Schwab International Equity ETF 0.22 +50.00% 460264 30.47 29.47
Google Inc Class C 0.22 +57.00% 26515 520.91 0.00
GIS General Mills 0.21 +9.00% 236520 55.75 51.55
GEL Genesis Energy 0.21 +6.00% 296931 43.89 44.70
RPG Rydex S&P; 500 Pure Growth ETF 0.21 +630.00% 163258 81.17 81.39
KO Coca-Cola Company 0.20 -51.00% 312055 39.23 40.22
HPQ Hewlett-Packard Company 0.20 -10.00% 408052 30.01 32.62
Nextera Energy 0.20 +56.00% 118760 104.05 0.00
XLK Technology SPDR 0.20 +15.00% 303497 41.41 41.70
MXL MaxLinear 0.20 -17.00% 1056438 12.10 8.16
Duke Energy 0.20 +89.00% 177014 70.67 0.00
Williams Partners L P 0.20 NEW 260893 48.43 0.00
MET MetLife 0.19 -13.00% 214819 55.99 50.75
GM General Motors Company 0.19 +310.00% 355108 33.33 37.89
GS Goldman Sachs 0.18 -5.00% 55028 208.75 184.67
SE Spectra Energy 0.18 +442.00% 352539 32.60 34.31
HAL Halliburton Company 0.18 +340.00% 253971 43.07 41.30
OXY Occidental Petroleum Corporation 0.18 -37.00% 145154 78.25 74.23
White Mountains Insurance Gp 0.18 NEW 17029 654.94 0.00
EMC EMC Corporation 0.18 +160.00% 415907 26.39 26.24
HPT Hospitality Properties Trust 0.18 +37.00% 383673 28.82 30.62
SWKS Skyworks Solutions 0.18 -17.00% 106538 104.09 92.91
QQQQ PowerShares QQQ Trust, Series 1 0.18 -15.00% 105899 107.06 0.00
VPU Vanguard Utilities ETF 0.18 NEW 125106 89.92 93.83
RTN Raytheon Company 0.17 +18.00% 111642 95.68 106.21
IWR iShares Russell Midcap Index Fund 0.17 +10.00% 59350 179.60 169.15
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.17 +20.00% 102471 103.76 100.66
Zeltiq Aesthetics 0.17 +3.00% 367481 29.47 0.00
MA MasterCard Incorporated 0.16 +103.00% 109129 93.48 87.52
PX Praxair 0.16 -10.00% 81541 119.55 124.53
XLF Financial Select Sector SPDR 0.16 +97.00% 412369 24.38 23.97
TIP iShares Barclays TIPS Bond Fund 0.16 +162.00% 90396 112.05 111.97
Eqt Midstream Partners 0.16 -19.00% 124949 81.54 0.00
Medtronic 0.16 NEW 132011 74.11 0.00
TEVA Teva Pharmaceutical Industries 0.15 -21.00% 162808 59.09 57.77
HON Honeywell International 0.15 +39.00% 92490 101.90 100.92
TXN Texas Instruments Incorporated 0.15 -56.00% 182796 51.51 57.48
IWM iShares Russell 2000 Index 0.15 -93.00% 75017 127.22 119.90
LRCX Lam Research Corporation 0.15 +9.00% 114509 81.35 78.20
VWO Vanguard Emerging Markets ETF 0.15 +72.00% 223783 41.35 39.44
SDY SPDR S&P; Dividend 0.15 +2.00% 122558 76.21 76.89
EDD Morgan Stanley Emerging Markets Domestic 0.15 +35.00% 1071409 8.65 9.43
Vanguard Star Fd Intl Stk Idxf 0.15 +3305.00% 181306 50.33 0.00
Marathon Petroleum 0.15 +96.00% 178061 52.31 0.00
Zoetis Inc Cl A 0.15 +54.00% 189358 48.26 0.00
Radware Ltd ord 0.14 NEW 468269 19.25 0.00
FII Federated Investors 0.14 +227.00% 259555 33.49 33.52
TJX TJX Companies 0.14 +41.00% 131290 66.14 67.66
HUBG Hub 0.14 -8.00% 210374 40.34 39.98
GLD SPDR Gold Trust 0.14 -52.00% 74728 113.61 110.56
MU Micron Technology 0.14 +476.00% 460947 18.83 27.78
FFIV F5 Networks 0.14 +32.00% 70030 120.35 112.86
XLP Consumer Staples Select Sect. SPDR 0.14 +517.00% 179394 49.71 48.00
DVY iShares Dow Jones Select Dividend 0.14 +24.00% 117792 75.15 76.58
Alerian Mlp Etf 0.14 -30.00% 577726 15.56 0.00
VGK Vanguard European ETF 0.14 +13.00% 154253 55.17 53.41
SLYG SPDR DJ Wilshire Small Cap Growth 0.14 +21.00% 46541 190.20 181.87
DXJ WisdomTree Japan Total Dividend Fd 0.14 -14.00% 154753 57.81 54.17
Fireeye 0.14 NEW 173901 48.91 0.00
CTSH Cognizant Technology Solutions 0.13 -25.00% 132312 61.09 60.57
VIA.B Via 0.13 +271.00% 127398 64.64 0.00
XLV Health Care SPDR 0.13 +132.00% 109113 74.39 71.27
GVA Granite Construction 0.13 +30.00% 220056 35.53 31.79
CVS CVS Caremark Corporation 0.13 -16.00% 74586 104.87 101.90
LOW Lowe's Companies 0.13 +7.00% 117489 66.97 73.15
TUP Tupperware Brands Corporation 0.13 +3295.00% 128510 64.54 66.12
GOLAR LNG 0.13 +3218.00% 167722 46.80 0.00
TSLA Tesla Motors 0.13 +48.00% 29273 268.27 194.42
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.13 -53.00% 74084 105.34 105.16
* Proshares Tr S&p 500 Aristo Added 0.13 NEW 171022 49.20 0.00
Lamar Advertising Co-a 0.13 NEW 145941 57.48 0.00
WU Western Union Company 0.12 +12.00% 380501 20.33 19.29
MTB M&T; Bank Corporation 0.12 +3.00% 62300 124.94 121.63
VLO Valero Energy Corporation 0.12 +341.00% 115028 62.60 56.99
LMT Lockheed Martin Corporation 0.12 +15.00% 38821 187.09 197.87
MWE MarkWest Energy Partners 0.12 +5.00% 133686 56.38 61.89
XLE Energy Select Sector SPDR 0.12 +92.00% 99033 75.18 75.34
ETP Energy Transfer Partners 0.12 +138.00% 148425 52.20 54.95
KBE SPDR KBW Bank 0.12 NEW 209793 36.26 33.12
KYN Kayne Anderson MLP Investment 0.12 +23.00% 244594 31.62 34.45
ISI iShares S&P; 1500 Index Fund 0.12 +154.00% 76827 94.45 0.00
Linkedin 0.12 +234.00% 36388 206.61 0.00
Tenet Healthcare Corporation stock 0.12 +19.00% 126884 57.90 0.00
Qorvo 0.12 NEW 94811 80.26 0.00
Miller Howard High Inc Eqty 0.12 NEW 422716 17.56 0.00
Doubleline Total Etf etf 0.12 NEW 147536 49.52 0.00
SCHW Charles Schwab Corporation 0.11 -36.00% 211650 32.65 30.86
CAT Caterpillar 0.11 -15.00% 79480 85.03 79.57
MON Monsanto Company 0.11 -13.00% 66303 106.45 117.22
NSC Norfolk Southern 0.11 -12.00% 81457 87.36 108.18
PAYX Paychex 0.11 +40.00% 145577 46.88 48.92
GWW W.W. Grainger 0.11 +33.00% 28105 236.40 230.01
EBAY eBay 0.11 +227.00% 113296 60.25 59.78
ITW Illinois Tool Works 0.11 +18.00% 77177 91.75 96.27
FAST Fastenal Company 0.11 +69.00% 164048 42.18 40.46
PCLN priceline.com Incorporated 0.11 +456.00% 5799 1153.99 1190.00
MJN Mead Johnson Nutrition 0.11 -20.00% 75386 90.28 98.45
DEPO DepoMed 0.11 +189.00% 331297 21.46 24.18
NGLS Targa Resources Partners 0.11 183710 38.60 41.11
TTM Tata Motors 0.11 +102.00% 204737 34.47 46.30
CELG Celgene Corporation 0.11 -67.00% 58322 116.13 118.26
IVW iShares S&P; 500 Growth Index 0.11 +23.00% 59062 113.86 113.07
VGT Vanguard Information Technology ETF 0.11 +62.00% 65982 106.23 105.97
PJP PowerShares Dynamic Pharmaceuticals 0.11 +27.00% 82412 80.18 75.83
inv grd crp bd 0.11 +134.00% 65752 100.47 0.00
Oaktree Cap 0.11 NEW 129274 53.18 0.00
Directv 0.11 -49.00% 73631 92.79 0.00
Eaton 0.11 -42.00% 99540 67.47 0.00
Highland Fds i hi ld iboxx srln 0.11 -19.00% 372459 19.23 0.00
Allergan 0.11 NEW 22907 305.10 0.00
STWD Starwood Property Trust 0.10 +16.00% 303044 21.57 23.57
CSX CSX Corporation 0.10 -20.00% 195804 32.59 33.62
AFL AFLAC Incorporated 0.10 97476 62.20 61.39
JBLU JetBlue Airways Corporation 0.10 NEW 311760 20.77 17.12
TMO Thermo Fisher Scientific 0.10 +42.00% 49582 129.79 127.98
YUM Yum! Brands 0.10 +70.00% 68686 90.11 77.05
SNY Sanofi-Aventis SA 0.10 -31.00% 129381 49.53 47.19
FCX Freeport-McMoRan Copper & Gold 0.10 +53.00% 320832 18.62 18.56
Lazard Ltd-cl A shs a 0.10 NEW 111304 56.23 0.00
DLTR Dollar Tree 0.10 +912.00% 76067 79.02 80.00
NYB New York Community Ban 0.10 +9.00% 354174 18.38 0.00
Endurance Specialty Hldgs Lt shs 0.10 -30.00% 97016 65.70 0.00
CRM salesforce 0.10 +15.00% 89926 71.01 64.26
GME GameStop 0.10 NEW 140900 42.96 40.53
MKC McCormick & Company, Incorporated 0.10 +22.00% 80625 80.87 72.00
SSO ProShares Ultra S&P500; 0.10 +267.00% 94671 64.53 127.21
FTA First Trust Large Cap Value Opp Fnd 0.10 NEW 144862 42.45 43.00
RWR SPDR DJ Wilshire REIT 0.10 +292.00% 72906 84.37 90.66
FBT First Trust Amex Biotech Index Fnd 0.10 +32.00% 52389 124.01 118.81
SLYV SPDR DJ Wilshire Small Cap Value 0.10 +23.00% 58587 106.13 103.86
Powershares Exchange 0.10 NEW 196097 30.76 0.00
Wisdomtree Tr blmbg us bull 0.10 +19.00% 229884 28.06 0.00
Ishares 2020 Amt-free Muni Bond Etf 0.10 NEW 255978 25.26 0.00
EEM iShares MSCI Emerging Markets Indx 0.09 +25.00% 142024 39.63 38.45
GLW Corning Incorporated 0.09 -56.00% 289521 19.73 22.80
USB U.S. Ban 0.09 +18.00% 130314 43.36 43.76
REGN Regeneron Pharmaceuticals 0.09 +115.00% 10536 510.44 427.05
SWK Stanley Black & Decker 0.09 +14.00% 53795 105.23 95.48
TROW T. Rowe Price 0.09 +127.00% 74667 77.73 81.65
SHW Sherwin-Williams Company 0.09 +274.00% 21142 274.90 281.82
TDW Tidewater 0.09 NEW 237369 22.73 23.70
DEO Diageo 0.09 +127.00% 50121 116.06 110.91
UN Unilever N.V. 0.09 +93.00% 129300 41.86 42.05
BSV Vanguard Short-Term Bond ETF 0.09 -5.00% 73190 80.19 80.04
YHOO Yahoo! 0.09 -17.00% 137912 39.29 42.61
IBB iShares NASDAQ Biotechnology Index 0.09 +42.00% 14451 368.90 341.41
PNRA Panera Bread Company 0.09 NEW 31178 174.77 157.74
SXL Sunoco Logistics Partners 0.09 +13.00% 160252 35.96 40.17
CHECK POINT SOFTWARE Technolog Com Stk 0.09 +17.00% 68465 79.56 0.00
XRT SPDR S&P; Retail 0.09 +32.00% 49405 112.24 97.65
XLY Consumer Discretionary SPDR 0.09 +294.00% 61690 86.76 74.69
IYG iShares Dow Jones US Financial Svc. 0.09 +85.00% 57478 94.04 89.18
DWX SPDR S&P; International Dividend 0.09 +198.00% 136230 41.47 40.92
Xylem 0.09 +34.00% 151749 37.07 0.00
Phillips 66 0.09 +16.00% 70336 80.56 0.00
Vanguard S&p 500 Etf idx fd 0.09 +89.00% 31020 189.17 0.00
Tegna Inc Com stock 0.09 NEW 184113 32.07 0.00
CMI Cummins 0.08 +75.00% 39689 131.20 137.75
NOC Northrop Grumman Corporation 0.08 -19.00% 30711 158.64 158.85
PPG PPG Industries 0.08 -19.00% 44383 114.73 225.60
ROST Ross Stores 0.08 +3320.00% 106835 48.60 105.22
Potash Corp. Of Saskatchewan I 0.08 -40.00% 157725 30.97 0.00
SYK Stryker Corporation 0.08 -43.00% 50210 95.58 90.61
TGT Target Corporation 0.08 -25.00% 63516 83.13 77.89
ILMN Illumina 0.08 +230.00% 22264 218.38 191.44
BRCM Broadcom Corporation 0.08 +3.00% 102711 51.48 44.13
SYNA Synaptics, Incorporated 0.08 NEW 59463 86.74 80.76
LUV Southwest Airlines 0.08 +13.00% 146449 33.08 44.01
UTHR United Therapeutics Corporation 0.08 -51.00% 27293 173.89 161.87
VGR Vector 0.08 +130.00% 209312 23.46 21.79
IJK iShares S&P; MidCap 400 Growth 0.08 +1823.00% 28388 169.47 165.35
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.08 +87.00% 89901 57.11 56.03
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.08 +122.00% 43319 108.20 109.49
IJR iShares S&P; SmallCap 600 Index 0.08 +41.00% 43939 117.89 113.70
EXAS EXACT Sciences Corporation 0.08 -53.00% 165551 29.74 23.58
VYM Vanguard High Dividend Yield ETF 0.08 +159.00% 75240 67.32 67.70
EWG iShares MSCI Germany Index Fund 0.08 +81.00% 181598 27.88 28.87
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.08 +135.00% 89008 52.76 53.34
PBE PowerShares Dynamic Biotech &Genome; 0.08 +6.00% 87700 60.05 55.26
VCSH Vanguard Short Term Corporate Bond ETF 0.08 +52.00% 62226 79.58 79.79
EZM WisdomTree MidCap Earnings Fund 0.08 +106.00% 52132 95.01 93.65
Ega Emerging Global Shs Tr egs india infr 0.08 NEW 390468 12.37 0.00
Hollyfrontier 0.08 113395 42.69 0.00
First Tr Exchange-traded Fd no amer energy 0.08 NEW 187385 25.37 0.00
Mplx 0.08 69839 71.38 0.00
D First Tr Exchange-traded Fd 0.08 NEW 265632 18.95 0.00
Phillips 66 Partners 0.08 -8.00% 67978 71.99 0.00
Ftd Cos 0.08 +86.00% 172156 28.19 0.00
I Shares 2019 Etf 0.08 +1432.00% 208928 25.36 0.00
Iron Mountain 0.08 NEW 158310 31.00 0.00
LEA Lear Corporation 0.07 +172.00% 40033 112.36 106.04
D Dominion Resources 0.07 +39.00% 68402 66.90 69.17
NVDA NVIDIA Corporation 0.07 +1388.00% 224539 20.13 22.93
SNA Snap-on Incorporated 0.07 +18.00% 28473 159.06 142.04
RF Regions Financial Corporation 0.07 +169.00% 400308 10.36 9.54
LH Laboratory Corp. of America Holdings 0.07 +20.00% 38342 121.15 121.70
CDNS Cadence Design Systems 0.07 +741.00% 228412 19.66 17.85
RDS.A Royal Dutch Shell 0.07 -15.00% 79823 57.00 0.00
FITB Fifth Third Ban 0.07 +19.00% 222566 20.82 19.04
ROP Roper Industries 0.07 +64.00% 26473 172.59 166.10
SJM J.M. Smucker Company 0.07 +26.00% 39781 108.17 110.22
VAR Varian Medical Systems 0.07 +72.00% 50888 84.32 93.09
ZMH Zimmer Holdings 0.07 +5.00% 40365 109.01 116.78
UA Under Armour 0.07 +18.00% 51631 83.44 75.07
Transcanada 0.07 -5.00% 106705 40.62 0.00
KRE SPDR KBW Regional Banking 0.07 -20.00% 100469 44.16 40.18
VEA Vanguard Europe Pacific ETF 0.07 -36.00% 115064 40.10 39.04
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.07 NEW 89997 46.66 47.80
PRF PowerShares FTSE RAFI US 1000 0.07 +16.00% 51125 90.68 90.16
VEU Vanguard FTSE All-World ex-US ETF 0.07 +44.00% 85969 53.60 47.62
VTV Vanguard Value ETF 0.07 +43.00% 49092 83.35 82.99
FDN First Trust DJ Internet Index Fund 0.07 +5.00% 61074 67.20 64.72
FXH First Trust Health Care AlphaDEX Fd 0.07 +5.00% 66248 68.85 64.77
PTH PowerShares Dynamic Heathcare Sec 0.07 +584.00% 61874 65.65 59.54
Rydex Etf Trust s^p500 pur val 0.07 +451.00% 76235 53.58 0.00
Ralph Lauren 0.07 -26.00% 30845 132.34 0.00
Ega Emerging Global Shs Tr egshr bynd brc 0.07 +126.00% 226359 19.09 0.00
Kcg Holdings Inc Cl A 0.07 -23.00% 335050 12.33 0.00
Ishares msci ukamp; 0.07 NEW 229957 18.25 0.00
CMS CMS Energy Corporation 0.06 -49.00% 125029 31.84 32.93
FXI iShares FTSE/Xinhua China 25 Index 0.06 +298.00% 86655 46.10 40.81
DVN Devon Energy Corporation 0.06 +95.00% 63814 59.49 57.71
EXPD Expeditors International of Washington 0.06 77281 46.08 47.74
DKS Dick's Sporting Goods 0.06 +45.00% 71839 51.77 56.47
CBS CBS Corporation 0.06 +331.00% 69946 55.50 59.57
DLR Digital Realty Trust 0.06 -36.00% 58625 67.97 64.33
UHS Universal Health Services 0.06 +20.00% 27166 141.83 113.94
TSN Tyson Foods 0.06 +194.00% 81403 42.57 37.76
HP Helmerich & Payne 0.06 +56.00% 54428 70.42 63.63
MCK McKesson Corporation 0.06 +42.00% 17506 224.84 221.98
LLTC Linear Technology Corporation 0.06 +24.00% 87800 44.24 46.86
Accenture 0.06 -21.00% 35439 97.01 0.00
GD General Dynamics Corporation 0.06 -23.00% 26387 141.70 133.60
NVO Novo Nordisk A/S 0.06 +84.00% 70071 54.74 46.07
CLX Clorox Company 0.06 -45.00% 34165 104.02 107.06
DISCA Discovery Communications 0.06 +821.00% 104100 33.26 32.39
DPS Dr Pepper Snapple 0.06 +37.00% 52034 72.91 77.36
TCB TCF Financial Corporation 0.06 +18.00% 207418 16.61 15.56
VTR Ventas 0.06 +9.00% 64203 62.08 69.27
Seagate Technology Com Stk 0.06 +559.00% 78636 47.50 0.00
RJF Raymond James Financial 0.06 +56.00% 60949 59.54 57.98
VMI Valmont Industries 0.06 +11.00% 31380 118.87 120.29
TAL TAL International 0.06 +10.00% 116487 31.52 39.34
HCP HCP 0.06 +662.00% 98137 36.49 40.24
TSCM TheStreet 0.06 -6.00% 2440757 1.47 0.00
ITB iShares Dow Jones US Home Const. 0.06 +723.00% 131786 27.45 26.59
GDX Market Vectors Gold Miners ETF 0.06 +90.00% 208811 17.76 17.31
MD Mednax 0.06 +24.00% 49686 74.02 70.95
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.06 +32.00% 34040 115.72 120.16
IJH iShares S&P; MidCap 400 Index 0.06 +28.00% 24319 149.97 147.14
KIM Kimco Realty Corporation 0.06 NEW 154258 22.54 25.62
QLD ProShares Ultra QQQ 0.06 +1751.00% 47500 73.16 142.30
Ishares Tr Phill Invstmrk 0.06 +36.00% 102844 38.50 0.00
IWP iShares Russell Midcap Growth Idx. 0.06 +122.00% 36632 96.86 95.82
FXD First Trust Cnsmer Disry Alpha Fnd 0.06 +5.00% 102883 36.51 36.41
GOV Government Properties Income Trust 0.06 +60.00% 205150 18.50 22.14
SHY iShares Lehman 1-3 Year Treas.Bond 0.06 -4.00% 41491 84.86 84.58
IJJ iShares S&P; MidCap 400 Value Index 0.06 +11.00% 30328 128.99 127.44
VHT Vanguard Health Care ETF 0.06 +164.00% 25179 139.96 132.20
REM iShares FTSE NAREIT Mort. Plus Capp 0.06 +46.00% 377915 10.58 11.59
IAT iShares Dow Jones US Reg Banks Ind. 0.06 -47.00% 96120 36.61 34.54
MTK SPDR Morgan Stanley Technology 0.06 +10.00% 37020 100.65 101.33
XPH SPDR S&P; Pharmaceuticals 0.06 -6.00% 30503 124.71 124.26
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.06 NEW 132401 26.06 24.76
XSD SPDR S&P; Semiconductor 0.06 +7.00% 44776 86.10 87.85
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.06 +119.00% 35513 101.15 101.12
PPA PowerShares Aerospace & Defense 0.06 +13.00% 95697 36.48 36.08
PEJ PowerShares Dyn Leisure & Entert. 0.06 +7.00% 99160 37.92 37.38
PBS PowerShares Dynamic Media Portfol. 0.06 +9.00% 131327 27.83 26.16
FXR First Trust Ind/Prod AlphaDEX Fd 0.06 +5.00% 125104 29.84 30.49
Spdr Index Shs Fds stoxx eur 50 etf 0.06 NEW 101156 34.77 0.00
D Spdr Series Trust 0.06 +4.00% 37006 96.88 0.00
Ishares High Dividend Equity F 0.06 +30.00% 50928 73.57 0.00
Powershares Etf equity 0.06 +50.00% 131241 30.25 0.00
Michael Kors Holdings Ltd shs 0.06 +98.00% 81577 42.10 0.00
Market Vectors Etf Tr pharmaceutical 0.06 -36.00% 52936 70.76 0.00
Spdr Series Trust hlth care svcs 0.06 NEW 30556 131.10 0.00
Spdr Series Trust 0.06 +2.00% 37416 102.44 0.00
Spdr Series Trust aerospace def 0.06 +3.00% 32198 114.39 0.00
Palo Alto Networks 0.06 +6.00% 20095 174.72 0.00
Twenty-first Century Fox 0.06 -5.00% 105798 32.54 0.00
Valero Energy Partners 0.06 +4.00% 77222 51.09 0.00
Enlink Midstream Ptrs 0.06 +342.00% 181547 21.97 0.00
Gopro 0.06 NEW 67326 52.71 0.00
PBR Petroleo Brasileiro SA 0.05 352057 9.05 5.36
HIG Hartford Financial Services 0.05 +210.00% 78593 41.56 41.14
Ace Limited Cmn 0.05 +43.00% 33010 101.70 0.00
TSS Total System Services 0.05 NEW 70265 41.77 37.47
MTG MGIC Investment 0.05 +7.00% 286980 11.38 9.39
ECL Ecolab 0.05 +144.00% 29956 113.10 115.32
RMD ResMed 0.05 +39.00% 49827 56.44 67.11
LEN Lennar Corporation 0.05 NEW 56082 51.10 48.23
BEN Franklin Resources 0.05 -45.00% 68744 48.98 51.68
VFC V.F. Corporation 0.05 -23.00% 46785 69.72 73.33
VMC Vulcan Materials Company 0.05 34116 83.92 82.73
NOK Nokia Corporation 0.05 -8.00% 410639 6.85 7.66
URI United Rentals 0.05 -16.00% 37913 89.34 88.12
XLNX Xilinx 0.05 +292.00% 71665 44.11 39.72
KR Kroger 0.05 +192.00% 42355 72.48 74.09
NI NiSource 0.05 -85.00% 71937 45.60 41.22
TEF Telefonica S.A. 0.05 -2.00% 223228 14.20 14.04
TOT TOTAL S.A. 0.05 +19.00% 58526 49.16 48.03
BPL Buckeye Partners 0.05 -50.00% 38779 73.93 75.87
HSIC Henry Schein 0.05 +69.00% 23056 142.09 136.50
HSY Hershey Company 0.05 -22.00% 31898 88.81 98.43
PPL PPL Corporation 0.05 -40.00% 109144 29.47 31.37
Magna Intl Inc cl a 0.05 +121.00% 56079 56.10 0.00
PCAR PACCAR 0.05 50575 63.87 60.73
EEQ Enbridge Energy Management 0.05 +5.00% 88671 33.00 35.50
WX WuXi PharmaTech 0.05 +61.00% 72022 42.24 37.00
XLI Industrial SPDR 0.05 -48.00% 59689 54.06 56.03
HUM Humana 0.05 NEW 17320 191.28 160.10
JLL Jones Lang LaSalle Incorporated 0.05 +245.00% 19225 170.82 155.46
Copa Holdings Sa-class A 0.05 +23.00% 38250 82.61 0.00
KLAC KLA-Tencor Corporation 0.05 -27.00% 59805 56.22 60.32
KSU Kansas City Southern 0.05 +760.00% 31433 91.08 113.81
GBX Greenbrier Companies 0.05 NEW 69393 46.85 50.34
Tor Dom Bk Cad 0.05 +48.00% 66266 42.51 0.00
TW Towers Watson & Co 0.05 +465.00% 25797 125.79 127.85
IWV iShares Russell 3000 Index 0.05 +13.00% 25127 123.97 122.37
MDY SPDR S&P; MidCap 400 ETF 0.05 +57.00% 10803 273.16 268.26
Sensata Technologies Hldg Bv 0.05 NEW 54789 52.16 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.05 +18.00% 36528 88.81 90.34
IYT iShares Dow Jones Transport. Avg. 0.05 NEW 19970 144.97 159.35
VB Vanguard Small-Cap ETF 0.05 -56.00% 24996 121.94 118.34
Jp Morgan Alerian Mlp Index 0.05 -65.00% 72325 41.65 0.00
EWL iShares MSCI Switzerland Index Fund 0.05 +27.00% 93284 32.75 32.09
IWZ iShares Russell 3000 Growth Index 0.05 +1327.00% 39685 81.32 73.70
MSD Morgan Stanley Emerging Markets Debt 0.05 -21.00% 342327 9.01 9.30
Sprott Physical Silver Tr tr unit 0.05 +854.00% 497861 6.17 0.00
Powershares Etf Trust dyna buybk ach 0.05 +21.00% 65193 48.61 0.00
Powershares Etf Trust dyn semct port 0.05 NEW 105561 27.62 0.00
Vanguard Russell 1000 Value Et 0.05 NEW 36162 89.71 0.00
Rydex Etf Trust russ2000 eq w 0.05 NEW 69084 45.94 0.00
Prologis 0.05 +210.00% 91339 37.09 0.00
Asml Holding N.v. 0.05 NEW 32037 104.13 0.00
Straight Path Communic Cl B 0.05 NEW 88930 32.79 0.00
Voya Financial 0.05 +25.00% 64840 46.47 0.00
Frontier Communications Corp pfd conv ser-a 0.05 NEW 30910 99.90 0.00
TWC Time Warner Cable 0.04 +48.00% 13253 178.15 154.39
AMTD TD Ameritrade Holding 0.04 +2.00% 59336 36.82 37.51
DFS Discover Financial Services 0.04 -19.00% 45059 57.50 58.01
CNW Con-way 0.04 +36.00% 59789 38.27 44.07
EW Edwards Lifesciences 0.04 +339.00% 19482 142.44 135.16
MCY Mercury General Corporation 0.04 -9.00% 47790 55.26 54.21
MCHP Microchip Technology 0.04 +355.00% 52477 47.41 49.28
JACK Jack in the Box 0.04 NEW 31278 88.18 95.10
MS Morgan Stanley 0.04 -43.00% 67392 38.80 34.94
IP International Paper Company 0.04 +105.00% 54317 47.59 54.31
HBI Hanesbrands 0.04 +481.00% 74377 33.32 32.16
LVS Las Vegas Sands 0.04 +92.00% 42511 52.55 52.42
SONC Sonic Corporation 0.04 +23.00% 88889 28.80 31.95
CX Cemex SAB de CV 0.04 +1258.00% 271883 9.16 9.12
DE Deere & Company 0.04 -80.00% 25693 97.03 90.31
DISH DISH Network 0.04 NEW 33377 67.71 73.44
RDS.B Royal Dutch Shell 0.04 +1165.00% 42657 57.36 0.00
PRU Prudential Financial 0.04 +125.00% 27814 87.55 80.31
DOV Dover Corporation 0.04 +881.00% 37809 70.19 70.44
MWW Monster Worldwide 0.04 NEW 378819 6.54 6.47
OZM Och-Ziff Capital Management 0.04 +100.00% 222743 12.22 12.44
EEP Enbridge Energy Partners 0.04 +216.00% 81096 33.33 36.35
NMR Nomura Holdings 0.04 NEW 334022 6.77 5.82
DECK Deckers Outdoor Corporation 0.04 +542.00% 36477 71.99 72.60
Lululemon Athletica 0.04 +6.00% 41228 59.77 0.00
UL Unilever 0.04 +17.00% 60618 42.96 42.20
IBKC IBERIABANK Corporation 0.04 NEW 36894 68.22 62.98
ROK Rockwell Automation 0.04 -32.00% 21953 124.63 110.21
STJ St. Jude Medical 0.04 NEW 35158 73.07 66.17
SNI Scripps Networks Interactive 0.04 +13.00% 42411 65.38 71.97
EWZ iShares MSCI Brazil Index 0.04 +300.00% 72957 32.77 30.55
IVE iShares S&P; 500 Value Index 0.04 +63.00% 29123 92.20 91.53
IWS iShares Russell Midcap Value Index 0.04 +62.00% 35943 73.76 73.47
IWN iShares Russell 2000 Value Index 0.04 +61.00% 25876 101.95 99.26
Thomson Reuters 0.04 +22.00% 68816 39.28 0.00
RSX Market Vector Russia ETF Trust 0.04 +322.00% 130129 18.28 16.31
EWY iShares MSCI South Korea Index Fund 0.04 NEW 49188 55.12 55.24
VRX Valeant Pharmaceuticals Int 0.04 +130.00% 12141 222.14 205.82
Nxp Semiconductors N V 0.04 +186.00% 22863 98.19 0.00
PXF PowerShares FTSE RAFI Developed Markets 0.04 +13.00% 58411 40.71 40.01
ETY Eaton Vance Tax Managed Diversified Eq. 0.04 +21.00% 221460 11.37 11.40
Embraer S A 0.04 +18.00% 89732 30.29 0.00
IWW iShares Russell 3000 Value Index 0.04 +268.00% 16465 134.83 131.04
MAIN Main Street Capital Corporation 0.04 +136.00% 81475 32.29 30.38
O'reilly Automotive 0.04 +778.00% 11662 226.12 0.00
VCR Vanguard Consumer Discretionary ETF 0.04 +994.00% 21204 124.22 120.44
TBF ProShares Short 20+ Year Treasury ETF 0.04 +317.00% 83452 26.23 24.83
VDC Vanguard Consumer Staples ETF 0.04 +38.00% 17697 124.88 123.55
MMU Western Asset Managed Municipals Fnd 0.04 -10.00% 165663 13.48 14.14
FDL First Trust Morningstar Divid Ledr 0.04 +293.00% 104929 22.80 23.19
IGF iShares S&P; Global Infrastructure Index 0.04 NEW 59187 40.62 40.14
RYT Rydex S&P; Equal Weight Technology 0.04 +191.00% 26576 90.23 91.32
NMY Nuveen Maryland Premium Income Municipal 0.04 NEW 180424 12.25 12.61
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.04 +123.00% 30191 85.29 86.66
VGSH Vanguard Sht Term Govt Bond ETF 0.04 NEW 36226 61.12 60.94
Sodastream International 0.04 +33.00% 128513 21.13 0.00
PJF PowerShares Dynamic Large Cap Ptf. 0.04 -10.00% 66364 39.90 0.00
Amc Networks Inc Cl A 0.04 NEW 27755 81.82 0.00
Powershares Etf equity 0.04 -5.00% 66001 33.80 0.00
Ishares Tr eafe min volat 0.04 -51.00% 33614 65.30 0.00
Doubleline Opportunistic Cr 0.04 -7.00% 119284 23.16 0.00
Ishares Inc emkts asia idx 0.04 40373 60.24 0.00
Nuveen Int Dur Qual Mun Trm 0.04 +24.00% 205666 12.23 0.00
Doubleline Income Solutions 0.04 +850.00% 135826 19.77 0.00
Schwab Strategic Tr schwab fdt us bm 0.04 NEW 78065 29.65 0.00
Dbx Trackers db xtr msci eur 0.04 NEW 83347 26.86 0.00
One Gas 0.04 -37.00% 52727 42.56 0.00
Egalet 0.04 NEW 166950 14.43 0.00
Merk Gold Tr shs ben int 0.04 +103.00% 203791 11.68 0.00
Spok Holdings 0.04 NEW 162804 16.84 0.00
Powershares Etf Tr Ii var rate pfd por 0.04 +40.00% 112234 24.68 0.00
Servicemaster Global 0.04 NEW 70586 36.17 0.00
Ishares U S Etf Tr it rt hdg hgyl 0.04 NEW 25374 91.04 0.00
First Tr Exch Traded Fund Ii lng/sht equity 0.04 NEW 78585 32.16 0.00
Shell Midstream Prtnrs master ltd part 0.04 NEW 53235 45.67 0.00
HBC HSBC Holdings 0.03 +39.00% 44300 44.83 0.00
CKH Seacor Holdings 0.03 +2.00% 28526 64.15 69.15
RGA Reinsurance Group of America 0.03 NEW 20885 94.85 90.47
Canadian Natl Ry 0.03 35161 57.51 0.00
HSP Hospira 0.03 +259.00% 22265 88.70 87.66
KBH KB Home 0.03 NEW 94251 16.56 13.29
Shaw Communications Inc cl b conv 0.03 +36.00% 79031 21.79 0.00
JBHT J.B. Hunt Transport Services 0.03 +194.00% 23828 82.09 85.39
NBL Noble Energy 0.03 +149.00% 50347 42.68 44.22
PSA Public Storage 0.03 +21.00% 9695 184.32 186.59
TRV Travelers Companies 0.03 -53.00% 19127 96.62 105.54
WDR Waddell & Reed Financial 0.03 +167.00% 40182 47.28 48.34
MAS Masco Corporation 0.03 +449.00% 58958 26.66 25.99
EMN Eastman Chemical Company 0.03 -52.00% 25815 81.81 71.40
ENR Energizer Holdings 0.03 +254.00% 12017 131.56 132.24
PCL Plum Creek Timber 0.03 +37.00% 45467 42.27 41.89
MXIM Maxim Integrated Products 0.03 +141.00% 60294 34.58 35.28
TMK Torchmark Corporation 0.03 +70.00% 29783 58.22 53.48
SRCL Stericycle 0.03 -16.00% 13975 133.88 135.67
WFMI Whole Foods Market 0.03 +80.00% 39555 39.46 0.00
SAP SAP AG 0.03 +476.00% 24621 70.18 67.42
Brookfield Infrastructure Part 0.03 NEW 36164 44.63 0.00
OMC Omni 0.03 +19.00% 26282 69.48 76.16
TBI TrueBlue 0.03 NEW 62329 29.91 22.67
WBC WABCO Holdings 0.03 +102.00% 16739 123.72 114.66
NEU NewMarket Corporation 0.03 NEW 4133 443.99 459.84
PEG Public Service Enterprise 0.03 +47.00% 51620 39.50 39.84
XEL Xcel Energy 0.03 +428.00% 60256 32.18 33.87
PCP Precision Castparts 0.03 +61.00% 8836 199.86 210.13
BIV Vanguard Intermediate-Term Bond ETF 0.03 +160.00% 19159 83.88 84.98
FIG Fortress Investment 0.03 NEW 226029 7.30 7.54
TM Toyota Motor Corporation 0.03 +96.00% 15108 133.77 134.15
DAL Delta Air Lines 0.03 -18.00% 43787 41.09 44.19
RDN Radian 0.03 +15.00% 113240 18.76 16.13
NTES NetEase 0.03 +164.00% 11583 144.44 98.14
EV Eaton Vance 0.03 NEW 40042 39.11 41.74
E Eni S.p.A. 0.03 +60.00% 44211 37.23 34.59
WAL Western Alliance Bancorporation 0.03 -4.00% 55353 33.77 29.10
MIC Macquarie Infrastructure Company 0.03 NEW 21738 82.62 79.37
PANL Universal Display Corporation 0.03 NEW 39680 51.74 2.86
LLL L-3 Communications Holdings 0.03 -43.00% 18491 113.03 125.86
OKS Oneok Partners 0.03 -66.00% 63424 33.99 42.51
RDY Dr. Reddy's Laboratories 0.03 +118.00% 39566 55.15 55.15
TEX Terex Corporation 0.03 -18.00% 67662 23.22 25.14
ING ING Groep N.V. 0.03 +914.00% 120001 16.58 14.08
NFG National Fuel Gas 0.03 +370.00% 31811 62.56 59.35
SNN Smith & Nephew 0.03 +338.00% 48649 33.88 33.34
FRT Federal Realty Inv. Trust 0.03 +67.00% 13309 128.11 138.45
VFH Vanguard Financials ETF 0.03 +435.00% 34979 49.66 48.60
MSG Madison Square Garden 0.03 NEW 19073 83.52 75.34
SLV iShares Silver Trust 0.03 -90.00% 140519 15.32 14.70
Avago Technologies 0.03 -88.00% 13498 132.91 0.00
INDY iShares S&P; India Nifty 50 Index Fund 0.03 +89.00% 72039 29.86 31.79
VNM Market Vectors Vietnam ETF. 0.03 +151.00% 83738 18.64 18.51
IEV iShares S&P; Europe 350 Index 0.03 NEW 45192 43.72 43.13
VO Vanguard Mid-Cap ETF 0.03 +75.00% 16323 128.16 125.59
IJS iShares S&P; SmallCap 600 Value Idx 0.03 +14.00% 13798 117.77 115.06
CWI SPDR MSCI ACWI ex-US 0.03 -53.00% 56638 34.41 33.69
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.03 -17.00% 72690 24.28 24.25
Team Health Holdings 0.03 +157.00% 32352 65.34 0.00
NGNM NeoGenomics 0.03 +79.00% 302818 5.41 0.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.03 +47.00% 41380 39.15 39.78
IDV iShares Dow Jones EPAC Sel Div Ind 0.03 +258.00% 66353 32.33 33.58
IYW iShares Dow Jones US Technology 0.03 +49.00% 18582 104.67 104.97
DEM WisdomTree Emerging Markets Eq 0.03 +24.00% 49157 43.43 41.02
Enerplus 0.03 NEW 238987 8.75 0.00
EVV Eaton Vance Limited Duration Income Fund 0.03 +9.00% 157957 13.47 14.26
QAI IQ Hedge Multi-Strategy Tracker 0.03 +199.00% 64692 29.57 29.57
PXH PowerShares FTSE RAFI Emerging MarketETF 0.03 +23.00% 102747 19.25 17.96
Proshares Tr ultrapro qqq 0.03 NEW 14900 106.38 0.00
Nuveen Insd Dividend Advantage 0.03 -15.00% 132605 13.56 0.00
PWP PowerShares Dynamic Mid Cap Value 0.03 +17.00% 62179 26.97 0.00
PXR PowerShares Emerging Infra PF 0.03 NEW 46956 36.01 34.36
EES WisdomTree SmallCap Earnings Fund 0.03 +160.00% 20258 84.66 81.24
DBU WisdomTree International Utilities Fund 0.03 NEW 97473 17.85 17.05
PDP PowerShares DWA Technical Ldrs Pf 0.03 +112.00% 45711 43.05 42.56
Pembina Pipeline 0.03 -42.00% 59416 34.13 0.00
NNC Nuveen North Carol Premium Incom Mun Fd 0.03 NEW 156388 12.69 13.05
FDD First Trust DJ STOX Sel Div 30 IDX 0.03 NEW 140517 12.84 13.08
Nuveen Conn Prem Income Mun sh ben int 0.03 NEW 157866 12.48 0.00
Powershares Etf Trust dynam midcp pt 0.03 -52.00% 41476 39.52 0.00
Citi 0.03 -92.00% 33628 55.22 0.00
Ishares Tr usa min vo 0.03 +2.00% 45564 40.32 0.00
SELECT INCOME REIT COM SH BEN int 0.03 NEW 78950 20.65 0.00
Powershares Etf Tr Ii em mrk low vol 0.03 NEW 84063 24.96 0.00
Ingredion Incorporated 0.03 -5.00% 21486 79.82 0.00
Catamaran 0.03 NEW 27015 61.08 0.00
First Tr Exchange Traded Fd multi asset di 0.03 NEW 89076 19.96 0.00
Restoration Hardware Hldgs I 0.03 +9.00% 15994 97.66 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.03 +915.00% 32696 58.29 0.00
Ishares Core Intl Stock Etf core 0.03 NEW 37947 55.10 0.00
Direxion Shs Etf Tr 0.03 +441.00% 170000 9.66 0.00
Tribune Co New Cl A 0.03 NEW 34488 53.41 0.00
Servisfirst Bancshares 0.03 +1688.00% 137147 15.38 0.00
Leidos Holdings 0.03 -8.00% 53632 40.37 0.00
Science App Int'l 0.03 31930 52.87 0.00
Intercontinentalexchange 0.03 +4.00% 7952 223.59 0.00
Twitter 0.03 +107.00% 53615 36.22 0.00
Perrigo Company 0.03 +32.00% 10154 184.85 0.00
Powershares Exchangetraded Fd Tr Iipowershares Russell1000 Equal Weightport 1000 eq wht pt 0.03 NEW 80795 25.34 0.00
Mylan Nv 0.03 NEW 28892 67.87 0.00
Wec Energy Group Inc Com stock 0.03 NEW 46473 44.97 0.00
CB Chubb Corporation 0.02 -81.00% 14455 95.12 98.78
HAS Hasbro 0.02 NEW 17116 74.84 61.01
CCK Crown Holdings 0.02 -13.00% 18728 52.92 50.20
VALE Vale 0.02 +1395.00% 218409 5.89 6.09
PBCT People's United Financial 0.02 -10.00% 64566 16.22 14.88
SEIC SEI Investments Company 0.02 +194.00% 19741 49.04 42.55
WM Waste Management 0.02 +76.00% 24716 46.37 53.00
INCY Incyte Corporation 0.02 NEW 9653 104.22 88.43
VRTX Vertex Pharmaceuticals Incorporated 0.02 -86.00% 7727 123.46 123.26
AES AES Corporation 0.02 NEW 79213 13.26 12.14
KMX CarMax 0.02 NEW 21304 66.23 62.15
CLB Core Laboratories N.V. 0.02 NEW 10571 113.99 105.11
IDXX IDEXX Laboratories 0.02 +96.00% 21117 64.17 149.73
NUAN Nuance Communications 0.02 +859.00% 352573 3.20 13.76
PII Polaris Industries 0.02 +127.00% 7553 148.15 148.18
SYY SYSCO Corporation 0.02 -9.00% 33511 37.45 38.41
BF.B Brown-Forman Corporation 0.02 -3.00% 12113 100.22 0.00
GPN Global Payments 0.02 NEW 10913 103.45 88.71
HRS Harris Corporation 0.02 +39.00% 12617 76.88 72.70
FL Foot Locker 0.02 +12.00% 21366 67.02 61.03
CTL CenturyLink 0.02 -16.00% 45094 29.38 35.12
HCN Health Care REIT 0.02 -55.00% 17165 65.72 74.30
GT Goodyear Tire & Rubber Company 0.02 NEW 32485 30.14 25.04
WSM Williams-Sonoma 0.02 +9.00% 16614 82.22 80.32
MENT Mentor Graphics Corporation 0.02 NEW 58951 26.43 23.14
CI CIGNA Corporation 0.02 -62.00% 9063 161.98 120.83
CS Credit Suisse Group AG 0.02 -82.00% 35440 27.71 24.99
HES Hess 0.02 -84.00% 20558 66.88 69.52
M Macy's 0.02 -19.00% 17804 67.46 62.37
MMC Marsh & McLennan Companies 0.02 -21.00% 23306 56.72 55.76
PH Parker-Hannifin Corporation 0.02 +12.00% 8601 116.27 116.44
WY Weyerhaeuser Company 0.02 +2.00% 35690 31.49 33.37
DHR Danaher Corporation 0.02 -20.00% 17439 85.61 84.59
PDCO Patterson Companies 0.02 -12.00% 19378 48.66 48.45
PCG PG&E; Corporation 0.02 +268.00% 27127 49.10 51.38
ITC ITC Holdings 0.02 NEW 36896 32.20 35.94
USG USG Corporation 0.02 NEW 40910 27.79 27.52
RGR Sturm, Ruger & Company 0.02 -43.00% 16992 57.44 52.21
FDS FactSet Research Systems 0.02 +199.00% 6449 162.51 150.33
PNK Pinnacle Entertainment 0.02 NEW 31685 37.27 33.38
Montpelier Re Holdings/mrh 0.02 NEW 32395 39.51 0.00
EXP Eagle Materials 0.02 NEW 13194 76.10 81.98
LOPE Grand Canyon Education 0.02 +136.00% 33184 42.40 44.23
FISV Fiserv 0.02 +270.00% 12854 82.85 77.15
PXD Pioneer Natural Resources 0.02 -29.00% 8507 138.71 153.87
PRI Primerica 0.02 NEW 24145 45.68 51.13
MRO Marathon Oil Corporation 0.02 -80.00% 49340 26.55 26.02
NFLX Netflix 0.02 +118.00% 1785 656.58 443.79
UMPQ Umpqua Holdings Corporation 0.02 NEW 69254 17.99 16.43
WLL Whiting Petroleum Corporation 0.02 +717.00% 30532 33.57 37.80
MMS MAXIMUS 0.02 -16.00% 17048 65.76 61.29
ONNN ON Semiconductor 0.02 +4.00% 117632 11.69 12.68
UEPS Net 1 UEPS Technologies 0.02 NEW 82983 18.28 14.00
EIX Edison International 0.02 +135.00% 23228 55.58 61.82
MTH Meritage Homes Corporation 0.02 NEW 22965 47.07 42.65
SYNT Syntel 0.02 NEW 22248 47.51 49.26
EZU iShares MSCI EMU Index 0.02 -38.00% 36250 37.54 37.39
PNNT PennantPark Investment 0.02 +66.00% 139615 8.78 9.54
RS Reliance Steel & Aluminum 0.02 NEW 24625 60.51 55.64
DGX Quest Diagnostics Incorporated 0.02 -63.00% 16646 72.51 70.85
GIII G-III Apparel 0.02 -11.00% 21264 70.35 101.98
INTU Intuit 0.02 +6.00% 9957 100.83 95.52
IPGP IPG Photonics Corporation 0.02 -6.00% 17199 85.18 96.34
Ingersoll-rand Co Ltd-cl A 0.02 +63.00% 15586 67.43 0.00
NDSN Nordson Corporation 0.02 +29.00% 17495 77.91 73.70
OHI Omega Healthcare Investors 0.02 NEW 37672 34.16 38.61
TPX Tempur-Pedic International 0.02 NEW 18519 65.88 55.78
TRN Trinity Industries 0.02 +16.00% 36958 26.44 30.84
UGI UGI Corporation 0.02 +25.00% 30690 34.44 31.93
CBI Chicago Bridge & Iron Company N.V. 0.02 -70.00% 22791 50.02 46.73
HAIN Hain Celestial 0.02 NEW 19698 65.84 60.12
INT World Fuel Services Corporation 0.02 -34.00% 27906 47.95 53.16
NSR Neustar 0.02 NEW 42705 29.20 21.98
WOR Worthington Industries 0.02 NEW 34284 30.04 25.15
CHD Church & Dwight 0.02 NEW 18316 81.13 83.20
CLC CLARCOR 0.02 +19.00% 19867 62.21 63.66
GNTX Gentex Corporation 0.02 NEW 64744 16.80 17.45
JKHY Jack Henry & Associates 0.02 NEW 16268 64.67 65.91
O Realty Income 0.02 +187.00% 23374 44.37 49.45
ZIXI Zix Corporation 0.02 -9.00% 240080 5.17 3.98
VIVO Meridian Bioscience 0.02 NEW 77450 18.64 19.70
IAU iShares Gold Trust 0.02 -66.00% 82128 11.59 11.14
EWH iShares MSCI Hong Kong Index Fund 0.02 +181.00% 47796 22.55 21.09
PSEC Prospect Capital Corporation 0.02 -64.00% 129472 7.37 8.49
SPG Simon Property 0.02 +282.00% 8345 173.04 179.63
VV Vanguard Large-Cap ETF 0.02 +12.00% 12584 94.80 94.44
XLU Utilities SPDR 0.02 +67.00% 36698 41.47 43.18
IYR iShares Dow Jones US Real Estate 0.02 +173.00% 18002 71.27 76.66
IEF iShares Lehman 7-10 Yr Treas. Bond 0.02 -27.00% 9380 105.01 106.48
GDOT Green Dot Corporation 0.02 NEW 60000 19.12 15.88
KKR KKR & Co 0.02 +18.00% 52891 22.86 22.64
EPP iShares MSCI Pacific ex-Japan Idx 0.02 +14.00% 34121 45.46 44.40
VBK Vanguard Small-Cap Growth ETF 0.02 -91.00% 6159 173.24 130.10
EVG Eaton Vance Short Duration Diversified I 0.02 -3.00% 76211 13.86 14.29
IYY iShares Dow Jones U.S. Index Fund 0.02 -30.00% 9530 104.30 103.47
ACWI iShares MSCI ACWI Index Fund 0.02 +357.00% 22944 59.45 58.94
EWC iShares MSCI Canada Index 0.02 -4.00% 46595 27.88 26.66
KEYW KEYW Holding 0.02 114250 9.31 7.37
VXF Vanguard Extended Market ETF 0.02 +268.00% 16651 92.01 89.73
MCR MFS Charter Income Trust 0.02 -3.00% 140525 8.47 8.85
JKE iShares Morningstar Large Growth 0.02 +5.00% 9657 118.67 117.84
JNK SPDR Barclays Capital High Yield B 0.02 +95.00% 29639 38.43 39.12
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.02 NEW 46200 21.02 20.56
Elements Rogers Intl Commodity Etn etf 0.02 +220.00% 215325 6.22 0.00
IYJ iShares Dow Jones US Industrial 0.02 -26.00% 10832 105.34 107.08
EFG iShares MSCI EAFE Growth Index 0.02 +133.00% 16311 69.83 68.09
EWD iShares MSCI Sweden Index 0.02 NEW 44893 31.76 32.80
FEZ SPDR EURO STOXX 50 ETF 0.02 -47.00% 36868 37.43 37.56
EXG Eaton Vance Tax-Managed Global Dive Eq 0.02 +179.00% 114733 9.69 9.62
ETJ Eaton Vance Risk Managed Diversified 0.02 -16.00% 110410 10.81 10.78
CSM ProShares Credit Suisse 130/30 0.02 +111.00% 20685 49.70 99.78
SPYG SPDR DJ Wilshire Large Cap Growth 0.02 +14.00% 10929 98.64 98.16
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.02 -8.00% 83242 13.36 13.87
NQU Nuveen Quality Income Municipal Fund 0.02 -26.00% 70857 13.34 13.91
PEZ PowerShares Dynamic Consumer Disc. 0.02 +187.00% 23566 46.85 45.39
PWJ PowerShares Dynamic Mid Cap Growth 0.02 -11.00% 39162 32.10 0.00
PHB PowerShares Hgh Yield Corporate Bnd 0.02 -4.00% 60604 18.66 19.00
RCD Rydex S&P; Equal Weight Consumer Dis ETF 0.02 NEW 13552 90.39 89.86
EMF Templeton Emerging Markets 0.02 NEW 91816 14.55 15.02
DON WisdomTree MidCap Dividend Fund 0.02 NEW 13719 82.66 83.83
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.02 +96.00% 108347 11.19 11.23
PHYS Sprott Physical Gold Trust 0.02 -73.00% 117654 9.66 9.52
CLY iShares 10+ Year Credit Bond Fund ETF 0.02 +3.00% 22545 57.13 61.73
SCHE Schwab Emerging Markets Equity ETF 0.02 -90.00% 50130 24.58 23.47
Powershares Active Mng Etf T us real est fd 0.02 -35.00% 18098 68.18 0.00
IDSY I.D. Systems 0.02 -52.00% 209000 6.10 5.90
Schwab Strategic Tr us lrg cap etf 0.02 +100.00% 21469 49.28 0.00
Rydex Etf Trust indls etf 0.02 NEW 11173 86.82 0.00
Rydex Etf Trust equity 0.02 NEW 29649 43.98 0.00
Powershares Senior Loan Portfo mf 0.02 -65.00% 55129 23.78 0.00
Spirit Airlines 0.02 NEW 18138 62.08 0.00
Pennantpark Floating Rate Capi 0.02 +7.00% 83813 13.88 0.00
New Mountain Finance 0.02 +69.00% 100255 14.49 0.00
Powershares Etf Tr Ii fnd inv gr cp 0.02 +34.00% 57659 25.36 0.00
Market Vectors Oil Service Etf 0.02 NEW 43025 34.91 0.00
Rose Rock Midstream L P 0.02 NEW 20209 46.76 0.00
Ishares Inc ctr wld minvl 0.02 +6.00% 15054 69.68 0.00
Ishares Inc em mkt min vol 0.02 -55.00% 24474 57.69 0.00
Gentherm 0.02 NEW 22351 54.90 0.00
Wp Carey 0.02 +33.00% 20924 58.93 0.00
Northern Tier Energy 0.02 NEW 47044 23.79 0.00
Diamondback Energy 0.02 NEW 12673 75.36 0.00
Solarcity 0.02 NEW 19972 53.58 0.00
Nuveen Intermediate 0.02 +25.00% 123494 12.25 0.00
Mallinckrodt Pub 0.02 NEW 9172 117.75 0.00
*wisdomtreetrusdivdgrtfdadded 0.02 NEW 36895 31.03 0.00
Proshares Tr ulsh 20yrtre 0.02 NEW 23480 46.00 0.00
Cnh Industrial N.v. 0.02 NEW 133750 9.21 0.00
Franks Intl N V 0.02 +300.00% 67301 19.36 0.00
Sirius Xm Holdings 0.02 +48.00% 292003 3.73 0.00
Oci Partners 0.02 NEW 55588 16.86 0.00
Goldman Sachs Mlp Inc Opp Fd 0.02 NEW 76036 14.97 0.00
Powershares International Buyba 0.02 NEW 47849 27.44 0.00
Ishares Tr hdg msci japan 0.02 NEW 36141 31.68 0.00
Pentair cs 0.02 +109.00% 14272 68.74 0.00
Northstar Rlty Fin 0.02 NEW 93248 16.62 0.00
Pra 0.02 NEW 18794 62.31 0.00
Factorshares Tr ise cyber sec 0.02 NEW 35499 31.55 0.00
Orbital Atk 0.02 NEW 17827 73.37 0.00
Vistaoutdoor 0.02 NEW 21327 44.92 0.00
Eversource Energy 0.02 NEW 26415 45.43 0.00
Ishares Tr Exponential Technologies Etf 0.02 NEW 37676 25.48 0.00
Monster Beverage Corp Com stock 0.02 NEW 7978 134.12 0.00
Gannett Inc Com stock 0.02 NEW 84041 15.31 0.00
Global Net Lease 0.02 NEW 145773 8.84 0.00
GSM Globe Specialty Metals 0.01 NEW 27000 17.70 16.77
PKG Packaging Corporation of America 0.01 -72.00% 12333 62.52 77.86
HBAN Huntington Bancshares Incorporated 0.01 +64.00% 62962 11.31 10.78
LPL LG Display 0.01 +100.00% 80111 11.62 13.80
CEO CNOOC 0.01 NEW 3455 141.82 133.62
IBN ICICI Bank 0.01 +422.00% 33863 10.42 11.08
Aercap Holdings Nv Ord Cmn 0.01 NEW 10904 45.76 0.00
LUK Leucadia National 0.01 -65.00% 38129 24.29 23.15
STT State Street Corporation 0.01 NEW 6281 77.06 72.30
SBNY Signature Bank 0.01 NEW 2267 146.45 124.56
PFG Principal Financial 0.01 +50.00% 11047 51.33 49.56
RLI RLI 0.01 NEW 16537 51.40 48.75
AJG Arthur J. Gallagher & Co. 0.01 NEW 15816 47.29 45.96
NTRS Northern Trust Corporation 0.01 -13.00% 11052 76.82 69.63
DST DST Systems 0.01 NEW 5667 125.99 105.19
Suntrust Banks Inc $1.00 Par Cmn 0.01 -40.00% 20259 42.99 0.00
EFX Equifax 0.01 NEW 4577 97.23 91.97
COG Cabot Oil & Gas Corporation 0.01 -45.00% 12348 31.50 27.30
IACI IAC/InterActive 0.01 -88.00% 4417 79.69 68.07
MLM Martin Marietta Materials 0.01 NEW 5981 141.45 137.91
AGL AGL Resources 0.01 NEW 20005 46.54 0.00
ED Consolidated Edison 0.01 -87.00% 6393 57.88 59.90
PHM Pulte 0.01 -57.00% 22744 20.14 21.23
RYL Ryland 0.01 -69.00% 15481 46.38 44.80
FE FirstEnergy 0.01 +164.00% 17002 32.53 34.23
COH Coach 0.01 24060 34.58 40.63
CPRT Copart 0.01 NEW 12312 35.49 36.58
FTI FMC Technologies 0.01 -77.00% 9792 41.46 37.08
FDO Family Dollar Stores 0.01 -2.00% 5125 78.83 78.85
HSC Harsco Corporation 0.01 -10.00% 33508 16.50 15.76
HUB.B Hubbell Incorporated 0.01 4898 108.21 0.00
KSS Kohl's Corporation 0.01 NEW 11861 62.56 73.72
LKQX LKQ Corporation 0.01 +13.00% 14499 30.21 0.00
LECO Lincoln Electric Holdings 0.01 +196.00% 12027 60.95 65.00
NUE Nucor Corporation 0.01 -47.00% 12072 44.07 45.99
SON Sonoco Products Company 0.01 NEW 8043 42.89 44.25
TDC Teradata Corporation 0.01 NEW 16686 36.98 42.00
BKE Buckle 0.01 NEW 9994 45.73 48.55
JWN Nordstrom 0.01 +121.00% 7882 74.85 79.23
JCI Johnson Controls 0.01 NEW 17030 49.56 48.46
TIF Tiffany & Co. 0.01 +8.00% 4111 91.71 83.92
STE Steris Corporation 0.01 NEW 7805 64.45 64.39
ABM ABM Industries 0.01 -61.00% 20867 32.87 29.12
DRI Darden Restaurants 0.01 NEW 11893 71.05 62.29
WHR Whirlpool Corporation 0.01 +18.00% 2648 172.96 197.86
NOV National-Oilwell Var 0.01 -73.00% 16400 48.29 50.15
LPNT LifePoint Hospitals 0.01 NEW 5340 86.89 72.25
UNM Unum 0.01 NEW 18477 35.77 33.01
CAB Cabela's Incorporated 0.01 NEW 14143 49.92 56.20
PHG Koninklijke Philips Electronics NV 0.01 NEW 17310 25.48 28.08
COL Rockwell Collins 0.01 -53.00% 8007 92.29 91.43
PKI PerkinElmer 0.01 NEW 17540 52.62 46.52
OLN Olin Corporation 0.01 -35.00% 21331 26.96 29.13
WWW Wolverine World Wide 0.01 NEW 27213 28.48 29.85
IT Gartner 0.01 NEW 10077 85.84 80.12
FLR Fluor Corporation 0.01 -51.00% 17240 52.96 57.12
HMC HONDA MOTOR 0.01 +66.00% 20800 32.40 33.26
ISRG Intuitive Surgical 0.01 -23.00% 798 484.96 489.66
LINTA Liberty Media 0.01 +8.00% 28725 27.75 0.00
SIAL Sigma-Aldrich Corporation 0.01 -79.00% 5444 139.24 137.95
SYMC Symantec Corporation 0.01 -48.00% 36927 23.24 23.79
XRX Xerox Corporation 0.01 -78.00% 53879 10.63 12.92
Encana 0.01 +15.00% 34908 11.03 0.00
GPS Gap 0.01 -26.00% 12218 38.22 41.01
MTU Mitsubishi UFJ Financial 0.01 NEW 60774 7.22 6.19
EXC Exelon Corporation 0.01 -53.00% 25246 31.41 31.85
SHPGY Shire 0.01 +14.00% 1694 241.44 0.00
MBI MBIA 0.01 NEW 71352 6.00 9.06
HAR Harman International Industries Inc./DE/ 0.01 NEW 6398 118.94 131.40
MAR Marriott International 0.01 +24.00% 11495 74.38 81.60
WRE Washington Real Estate Investment Trust 0.01 +60.00% 14508 25.92 26.64
FR First Industrial Realty Trust 0.01 NEW 37874 18.75 20.16
VLY Valley National Ban 0.01 -74.00% 89763 10.30 9.40
FIZZ National Beverage 0.01 NEW 23166 22.49 21.47
TR Tootsie Roll Industries 0.01 NEW 22119 32.33 32.06
DLX Deluxe Corporation 0.01 -45.00% 8534 61.99 63.87
K Kellogg Company 0.01 -68.00% 14821 62.68 62.16
HTH Hilltop Holdings 0.01 NEW 13989 24.09 19.40
TOL Toll Brothers 0.01 +104.00% 11288 38.27 37.37
Dryships/drys 0.01 +297.00% 665580 0.60 0.00
SCI Service Corporation International 0.01 NEW 30281 29.42 25.12
SPF Standard Pacific 0.01 +157.00% 32933 11.60 8.37
USO United States Oil Fund 0.01 NEW 20039 19.86 17.60
VNO Vornado Realty Trust 0.01 NEW 3356 95.05 104.45
CAG ConAgra Foods 0.01 -91.00% 11574 43.72 33.68
FTR Frontier Communications 0.01 +6.00% 108571 4.95 7.40
ORI Old Republic International Corporation 0.01 +2.00% 39525 15.64 14.60
Methanex 0.01 NEW 11325 55.72 0.00
ULTI Ultimate Software 0.01 NEW 2308 158.58 162.96
VRSK Verisk Analytics 0.01 -43.00% 8594 72.73 69.61
GGG Gra 0.01 NEW 10765 71.06 72.96
MIN MFS Intermediate Income Trust 0.01 NEW 69961 4.62 4.89
CSL Carlisle Companies 0.01 +7.00% 6882 100.12 91.27
WYNN Wynn Resorts 0.01 4031 98.73 128.14
LSTR Landstar System 0.01 NEW 13591 66.88 67.86
TTC Toro Company 0.01 NEW 9977 67.86 66.03
DCI Donaldson Company 0.01 +128.00% 21317 35.79 37.30
PICO PICO Holdings 0.01 NEW 47325 14.73 17.17
GKSR G&K; Services 0.01 NEW 4698 69.18 0.00
LXP Lexington Realty Trust 0.01 +919.00% 102325 8.47 9.77
LBY Libbey 0.01 10810 41.35 36.76
DBC PowerShares DB Com Indx Trckng Fund 0.01 -73.00% 28862 17.98 17.26
RAD Rite Aid Corporation 0.01 +220.00% 48668 8.34 7.34
SBAC SBA Communications Corporation 0.01 -57.00% 3774 114.73 120.39
Invesco Ltd shs 0.01 NEW 15711 37.49 0.00
EL Estee Lauder Companies 0.01 +69.00% 9497 86.66 80.58
ETR Entergy Corporation 0.01 -33.00% 9652 70.56 75.05
KEY Key 0.01 +47.00% 26915 15.01 14.07
MXWL Maxwell Technologies 0.01 -37.00% 52214 5.98 7.14
OI Owens-Illinois 0.01 NEW 21074 22.92 23.29
ZION Zions Bancorporation 0.01 -2.00% 13720 31.71 26.82
CYH Community Health Systems 0.01 NEW 5351 62.98 49.70
HVT Haverty Furniture Companies 0.01 29330 21.62 23.53
Herbalife Ltd Com Stk 0.01 -12.00% 16166 55.12 0.00
MKSI MKS Instruments 0.01 -58.00% 9358 37.94 34.42
REXX Rex Energy Corporation 0.01 NEW 165000 5.59 4.01
SPIL Siliconware Precision Industries 0.01 NEW 68760 7.45 8.71
SIRO Sirona Dental Systems 0.01 NEW 3186 100.44 89.32
HOT Starwood Hotels & Resorts Worldwide 0.01 +221.00% 8634 81.07 79.90
WNR Western Refining 0.01 -42.00% 12482 43.58 45.85
Assured Guaranty 0.01 +7.00% 36015 23.99 0.00
CAKE Cheesecake Factory Incorporated 0.01 NEW 16042 54.54 47.59
CBSH Commerce Bancshares 0.01 NEW 7654 46.77 41.42
CGNX Cognex Corporation 0.01 NEW 9579 48.13 46.41
CSIQ Canadian Solar 0.01 NEW 22820 28.62 32.34
DORM Dorman Products 0.01 +192.00% 14037 47.66 46.45
DRQ Dril-Quip 0.01 NEW 5691 75.38 68.82
DTE DTE Energy Company 0.01 NEW 8011 74.65 78.53
EJ E-House 0.01 NEW 132870 6.72 5.98
ESS Essex Property Trust 0.01 -57.00% 2925 212.65 223.60
FMC FMC Corporation 0.01 +13.00% 10418 52.51 60.36
JBT John Bean Technologies Corporation 0.01 +18.00% 8503 37.63 33.19
LAD Lithia Motors 0.01 -41.00% 5507 113.13 88.12
MIDD Middleby Corporation 0.01 +45.00% 4485 112.15 106.86
MINI Mobile Mini 0.01 +57.00% 7483 42.10 40.16
MMLP Martin Midstream Partners 0.01 NEW 29271 30.95 32.34
NJR New Jersey Resources Corporation 0.01 NEW 2065 354.00 28.89
NS NuStar Energy 0.01 -65.00% 12587 59.35 59.89
Oge Energy 0.01 +211.00% 24172 28.59 0.00
POM Pepco Holdings 0.01 +5.00% 26989 26.94 26.90
PUK Prudential Public Limited Company 0.01 +23.00% 6475 48.49 48.95
ROSE Rosetta Resources 0.01 NEW 22109 23.11 17.15
SCG SCANA Corporation 0.01 +108.00% 13327 50.65 52.58
SEP Spectra Energy Partners 0.01 -68.00% 10149 46.11 50.24
SNHY Sun Hydraulics Corporation 0.01 NEW 9775 38.06 37.56
SPH Suburban Propane Partners 0.01 NEW 14709 39.84 43.73
STR Questar Corporation 0.01 NEW 43148 20.90 22.73
TASR TASER International 0.01 NEW 11920 33.31 22.03
TXT Textron 0.01 +5.00% 14658 44.62 42.62
TYPE Monotype Imaging Holdings 0.01 NEW 15736 24.08 31.77
USNA USANA Health Sciences 0.01 -2.00% 3161 136.67 97.56
WERN Werner Enterprises 0.01 NEW 19193 26.26 31.27
BTI British American Tobac 0.01 -9.00% 5212 108.21 108.89
EGN Energen Corporation 0.01 5413 68.35 62.96
FCFS First Cash Financial Services 0.01 -55.00% 14683 45.63 46.90
GWR Genesee & Wyoming 0.01 -24.00% 5556 76.13 102.48
HPY Heartland Payment Systems 0.01 NEW 12928 54.07 48.18
LII Lennox International 0.01 NEW 5173 107.67 107.33
MDVN Medivation 0.01 NEW 2810 114.23 127.95
MGM MGM Resorts International. 0.01 -24.00% 23209 18.27 19.77
NGG National Grid 0.01 +95.00% 11262 64.55 63.76
ODFL Old Dominion Freight Line 0.01 +203.00% 10390 68.62 77.51
WAB Wabtec Corporation 0.01 +21.00% 4611 94.12 91.75
BUSE First Busey Corporation 0.01 NEW 117023 6.57 6.39
EBF Ennis 0.01 NEW 44725 18.58 13.51
FMS Fresenius Medical Care AG & Co. 0.01 +57.00% 20164 41.81 40.45
FUL H.B. Fuller Company 0.01 NEW 22289 40.60 42.13
HCSG Healthcare Services 0.01 NEW 23578 34.18 32.10
NVAX Novavax 0.01 +22.00% 75685 11.14 9.03
PSMT PriceSmart 0.01 NEW 10102 91.27 75.83
PVTB PrivateBan 0.01 +2.00% 8988 39.83 34.87
ROLL RBC Bearings Incorporated 0.01 NEW 10322 84.58 61.11
SMG Scotts Miracle-Gro Company 0.01 +3.00% 11486 59.20 68.34
SWM Schweitzer-Mauduit International 0.01 NEW 20088 39.87 46.47
TRST TrustCo Bank Corp NY 0.01 -31.00% 94910 7.03 6.62
VMW VMware 0.01 -70.00% 8311 85.67 81.59
WABC WestAmerica Ban 0.01 NEW 9378 50.65 42.26
WDFC WD-40 Company 0.01 NEW 6460 87.15 81.90
HALO Halozyme Therapeutics 0.01 -38.00% 17888 22.58 15.18
Onebeacon Insurance Group Ltd Cl-a 0.01 NEW 29019 14.51 0.00
HOFT Hooker Furniture Corporation 0.01 NEW 31100 25.11 18.07
DXCM Dex 0.01 NEW 8941 80.30 58.66
KWR Quaker Chemical Corporation 0.01 +13.00% 4563 88.76 80.60
Rbc Cad 0.01 +43.00% 14547 61.18 0.00
SPN Superior Energy Services 0.01 NEW 18188 21.06 20.72
NHI National Health Investors 0.01 -70.00% 8336 62.26 67.79
XLB Materials SPDR 0.01 -74.00% 12884 48.35 49.68
Central Fd Cda Ltd cl a 0.01 NEW 51659 11.65 0.00
DAN Dana Holding Corporation 0.01 NEW 15659 20.56 20.66
EQT EQT Corporation 0.01 4318 81.29 75.80
MSO Martha Stewart Living Omnimedia 0.01 -16.00% 73912 6.25 5.04
RYN Rayonier 0.01 -62.00% 32802 25.52 27.05
Suncor Energy 0.01 +526.00% 34016 27.31 0.00
OEF iShares S&P; 100 Index 0.01 +18.00% 9840 90.85 90.39
MASI Masimo Corporation 0.01 NEW 19677 38.78 30.39
Seadrill 0.01 -84.00% 32996 10.36 0.00
Silver Wheaton 0.01 +18.00% 43760 17.32 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.01 +32.00% 4170 175.78 176.97
UUP PowerShares DB US Dollar Index Bullish 0.01 +35.00% 20870 25.01 26.26
HNSN Hansen Medical 0.01 +11.00% 546000 0.92 0.79
MDSO Medidata Solutions 0.01 NEW 10224 54.28 45.11
UDR UDR 0.01 NEW 11148 32.02 31.76
MOO Market Vectors Agribusiness 0.01 -45.00% 12403 55.15 53.19
EWT iShares MSCI Taiwan Index 0.01 +20.00% 50903 15.78 15.54
XLG Rydex Russell Top 50 ETF 0.01 -35.00% 4633 141.59 140.88
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 19425 24.86 0.00
EGBN Eagle Ban 0.01 -10.00% 11548 43.90 36.51
OAS Oasis Petroleum 0.01 -54.00% 28077 15.85 13.82
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 +148.00% 5864 117.33 126.45
ZIOP ZIOPHARM Oncology 0.01 +121.00% 35465 12.01 13.14
XBI SPDR S&P; Biotech 0.01 NEW 2660 252.26 226.20
VRML Vermillion 0.01 +21.00% 217000 2.07 1.76
PHO PowerShares Water Resources 0.01 -89.00% 25596 24.93 24.35
CHI Calamos Conv. Opptys. & Income Fund 0.01 -59.00% 29141 12.22 13.03
EFV iShares MSCI EAFE Value Index 0.01 +7.00% 6086 52.25 52.00
TY Tri-Continental Corporation 0.01 +48.00% 19268 21.18 21.62
CSQ Calamos Strategic Total Return Fund 0.01 +2.00% 80880 10.97 11.30
DSM Dreyfus Strategic Municipal Bond Fund 0.01 -15.00% 88330 7.66 8.01
Eaton Vance Tax-advntg Glbl Di 0.01 +21.00% 35961 16.88 0.00
GAB Gabelli Equity Trust 0.01 -17.00% 60451 6.25 6.60
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.01 NEW 2678953 0.17 109.75
MBB iShares Lehman MBS Bond Fund 0.01 -16.00% 4021 108.68 109.62
ICF iShares Cohen & Steers Realty Maj. 0.01 +55.00% 7947 89.59 97.28
OPK Opko Health 0.01 NEW 40256 16.07 14.08
GDV Gabelli Dividend & Income Trust 0.01 +12.00% 24939 20.81 21.05
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 NEW 5142 63.01 61.47
TOWR Tower International 0.01 NEW 35682 26.06 25.05
MSI Motorola Solutions 0.01 -5.00% 10604 57.34 65.32
KLD iShares FTSE KLD Select Scil Idx Fd 0.01 +34.00% 6527 85.03 84.78
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.01 -51.00% 4165 105.64 105.92
DTN WisdomTree Dividend ex-Fin Fund 0.01 +17.00% 5201 73.64 74.59
FNV Franco-Nevada Corporation 0.01 NEW 11860 47.64 46.00
GNMK GenMark Diagnostics 0.01 +215.00% 37533 9.06 11.94
PIN PowerShares India Portfolio 0.01 NEW 22755 21.62 22.51
VAW Vanguard Materials ETF 0.01 NEW 3257 107.77 108.61
JKD iShares Morningstar Large Core Idx 0.01 +33.00% 2949 120.72 120.50
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 -31.00% 14106 36.30 36.37
PCY PowerShares Emerging Markets Sovere 0.01 -7.00% 15795 27.73 28.05
RWX SPDR DJ International Real Estate ETF 0.01 +131.00% 20316 41.84 42.22
VOE Vanguard Mid-Cap Value ETF 0.01 -35.00% 6123 90.48 89.49
NBH Neuberger Ber. Intermediate Muni. Fund 0.01 +3.00% 49999 14.90 15.37
IXN iShares S&P; Global Technology Sect. 0.01 3668 95.69 96.00
DHS WisdomTree Equity Income Fund 0.01 +31.00% 8130 59.41 59.71
TYG Tortoise Energy Infrastructure 0.01 NEW 14756 36.93 43.19
EWP iShares MSCI Spain Index 0.01 +34.00% 26318 33.51 32.48
EWN iShares MSCI Netherlands Investable 0.01 NEW 29704 25.69 24.93
GMF SPDR S&P; Emerging Asia Pacific 0.01 NEW 4123 88.29 84.96
NUV Nuveen Muni Value Fund 0.01 +359.00% 66224 9.62 9.92
CWB SPDR Barclays Capital Convertible SecETF 0.01 +5.00% 19471 47.56 46.99
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +93.00% 58162 11.81 11.77
PDT John Hancock Patriot Premium Div Fund II 0.01 -2.00% 36202 13.09 13.71
IOO iShares S&P; Global 100 Index 0.01 +6.00% 4338 75.38 75.68
NPM Nuveen Premium Income Muni Fund 2 0.01 +152.00% 45639 13.28 13.88
NPT Nuveen Premium Income Muni Fd 4 0.01 -2.00% 49358 13.09 13.13
NIO Nuveen Insured Municipal Opp. Fund 0.01 NEW 25758 13.59 14.24
Powershares Etf Trust Ii intl corp bond 0.01 +33.00% 26534 26.34 0.00
UPRO ProShares UltraPro S&P; 500 0.01 NEW 7450 66.44 130.01
GML SPDR S&P; Emerging Latin America 0.01 +5.00% 18005 51.60 45.67
DTD WisdomTree Total Dividend Fund 0.01 NEW 7160 73.18 73.40
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 +78.00% 11163 76.05 76.29
GFY Western Asset Vrble Rate Strtgc Fnd 0.01 -4.00% 37824 16.50 16.55
MMT MFS Multimarket Income Trust 0.01 -2.00% 104320 6.07 6.35
MTS Montgomery Street Income Securities 0.01 +111.00% 25800 16.40 16.55
LEO Dreyfus Strategic Muni. 0.01 +12.00% 86712 7.90 8.31
DUC Duff & Phelps Utility & Corp Bond Trust 0.01 NEW 33900 9.38 9.61
ENX Eaton Vance New York Municipal Bond Fund 0.01 +53.00% 41003 12.34 12.56
FPT Federated Premier Intermediate Municipal 0.01 -10.00% 43442 13.19 12.89
VKQ Invesco Van Kampen Municipal Trust 0.01 +24.00% 30438 12.02 12.65
NMA Nuveen Municipal Advantage Fund 0.01 -25.00% 28033 12.98 13.68
NMO Nuveen Munpl Markt Opp Fund 0.01 +16.00% 35635 12.91 13.47
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.01 -22.00% 58094 12.74 13.82
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.01 NEW 27409 13.43 14.10
PMX Pimco Municipal Income Fund III 0.01 NEW 40313 10.64 11.24
PWY PowerShares Dynamic Small Cap Value 0.01 +25.00% 32883 25.88 0.00
PWT PowerShares Dynamic Sm. Cap Growth 0.01 -25.00% 19647 25.96 0.00
PIO PowerShares Global Water Portfolio 0.01 +17.00% 13235 23.80 22.17
RYE Rydex S&P; Equal Weight Energy 0.01 NEW 9013 64.24 63.71
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 NEW 34007 23.73 23.93
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.01 -74.00% 12656 30.66 30.62
IPE SPDR Barclays Capital TIPS 0.01 +7.00% 11878 55.73 55.90
BIL SPDR Barclays Capital 1-3 Month T- 0.01 -95.00% 13775 45.74 45.73
VDE Vanguard Energy ETF 0.01 +180.00% 8751 106.05 106.20
VIS Vanguard Industrials ETF 0.01 +17.00% 4574 104.72 106.30
DES WisdomTree SmallCap Dividend Fund 0.01 NEW 12849 70.43 69.40
MGC Vanguard Mega Cap 300 Index 0.01 +28.00% 12642 70.32 69.92
NPI Nuveen Premium Income Municipal Fund 0.01 +167.00% 27925 13.14 13.75
NQI Nuveen Insured Quality Muncipal Fund 0.01 +411.00% 56641 12.62 13.25
RWO SPDR Dow Jones Global Real Estate 0.01 +34.00% 18703 45.82 47.87
JKS JinkoSolar Holding 0.01 NEW 16000 29.56 22.13
VT Vanguard Total World Stock Idx Fd 0.01 NEW 11464 61.50 60.60
SMMF Summit Financial 0.01 NEW 71891 10.03 12.38
THLD Threshold Pharmaceuticals 0.01 +15.00% 78477 4.04 4.46
ECF Ellsworth Fund 0.01 -4.00% 58009 8.84 8.64
Nuveen Ins Ny Tx Fr Adv Mun 0.01 -10.00% 38765 12.56 0.00
Eaton Vance Natl Mun Opport 0.01 NEW 17575 20.20 0.00
FXU First Trust Utilities AlphaDEX Fnd 0.01 -91.00% 1790 279.89 23.40
IIM Invesco Insured Municipal Income Trust 0.01 +20.00% 48070 14.40 15.93
Nuveen Ny Divid Advntg Mun F 0.01 NEW 45265 13.54 0.00
NAC Nuveen CA Dividend Advantage Muni. Fund 0.01 +16.00% 32618 14.38 15.13
SCHB Schwab U S Broad Market ETF 0.01 NEW 9842 50.19 49.95
Federated Enhanced Treasury 0.01 -24.00% 49356 13.21 0.00
RYH Rydex S&P; Equal Weight Health Care 0.01 +23.00% 5382 159.42 150.74
SCHA Schwab U S Small Cap ETF 0.01 NEW 12197 57.47 55.93
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.01 -38.00% 13052 33.94 34.26
Ishares Tr rus200 grw idx 0.01 -43.00% 11283 78.17 0.00
Ishares Tr rus200 val idx 0.01 +29.00% 13895 43.68 0.00
Kayne Anderson Mdstm Energy 0.01 +19.00% 13152 29.58 0.00
NPV Nuveen Va Premium Income Municipal Fund 0.01 NEW 26835 13.42 13.39
Powershares Etf Trust dynam sml cap 0.01 -13.00% 22095 36.30 0.00
U.s. Concrete Inc Cmn 0.01 NEW 14658 37.86 0.00
Rydex Etf Trust russ 1000 0.01 -10.00% 17893 51.30 0.00
Huntington Ingalls Inds 0.01 NEW 3656 112.69 0.00
Te Connectivity Ltd for 0.01 -28.00% 7950 64.28 0.00
HCA HOLDINGS 0.01 NEW 4339 90.80 0.00
Nielsen Holdings Nv 0.01 NEW 14811 44.76 0.00
Nuveen Energy Mlp Total Return etf 0.01 +19.00% 27925 16.47 0.00
Stag Industrial 0.01 NEW 29026 20.02 0.00
Ishares Tr fltg rate nt 0.01 -30.00% 10025 50.67 0.00
Pimco Etf Tr 0-5 high yield 0.01 NEW 3992 99.95 0.00
First Trust Cloud Computing Et 0.01 NEW 17475 29.53 0.00
Level 3 Communications 0.01 NEW 6281 52.70 0.00
Tripadvisor 0.01 -9.00% 4952 87.24 0.00
Ubiquiti Networks 0.01 -31.00% 16966 31.95 0.00
Delphi Automotive Plc shs 0.01 +125.00% 7120 85.11 0.00
Newlink Genetics Corporation 0.01 NEW 18090 44.44 0.00
Tortoise Pipeline & Energy Fd 0.01 -66.00% 14682 25.61 0.00
Market Vectors Etf Tr Biotech 0.01 +33.00% 6119 134.83 0.00
Laredo Petroleum Holdings 0.01 NEW 50097 12.58 0.00
Direxion Shs Etf Tr Daily 20+ 0.01 NEW 14802 34.12 0.00
SYNERGY PHARMACEUTICALS 0.01 -78.00% 72778 8.30 0.00
Neoprobe 0.01 NEW 467138 1.61 0.00
Spdr Short-term High Yield mf 0.01 -83.00% 27851 28.94 0.00
Aon 0.01 +12.00% 7464 99.68 0.00
Pimco Total Return Etf totl 0.01 -70.00% 3271 107.00 0.00
Lpl Financial Holdings 0.01 NEW 6731 46.50 0.00
Matson 0.01 NEW 9369 42.05 0.00
Servicenow 0.01 NEW 9959 74.30 0.00
Adt 0.01 +79.00% 27463 33.57 0.00
Globus Med Inc cl a 0.01 NEW 21021 25.69 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 -42.00% 33785 21.04 0.00
Proshares Ultrashort 20+y Tr etf 0.01 -80.00% 16693 53.14 0.00
Howard Ban 0.01 +28.00% 27830 11.39 0.00
Spdr Series spdr bofa crss 0.01 +223.00% 25817 25.68 0.00
Ishares Inc core msci emkt 0.01 +129.00% 9404 48.06 0.00
Ruckus Wireless 0.01 NEW 38995 10.33 0.00
Whitewave Foods 0.01 -24.00% 8083 48.87 0.00
Seadrill Partners 0.01 NEW 33199 12.35 0.00
Icon 0.01 NEW 11370 67.28 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.01 -82.00% 28908 25.88 0.00
L Brands 0.01 -77.00% 5257 85.79 0.00
Usa Compression Partners 0.01 NEW 48608 19.15 0.00
Liberty Global Inc C 0.01 NEW 6442 50.61 0.00
Quintiles Transnatio Hldgs I 0.01 NEW 8361 72.60 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 NEW 8166 53.02 0.00
Neuberger Berman Mlp Income 0.01 NEW 21792 16.34 0.00
Echo Therapeutics 0.01 NEW 376755 1.70 0.00
Ssga Active Etf Tr blkstn gsosrln 0.01 -89.00% 10653 49.28 0.00
Coty Inc Cl A 0.01 NEW 10157 32.00 0.00
Gw Pharmaceuticals Plc ads 0.01 NEW 3876 122.81 0.00
Tableau Software Inc Cl A 0.01 NEW 5660 115.19 0.00
Ishares Tr 2018 invtgr bd 0.01 +30.00% 3564 99.61 0.00
Ishares Tr 2016 invtgr bd 0.01 +11.00% 4020 99.25 0.00
Direxion Shs Etf Tr daily gold miner 0.01 +865.00% 55500 8.11 0.00
Intrexon 0.01 NEW 8965 48.75 0.00
Sch Fnd Intl Lg Etf 0.01 NEW 13058 26.73 0.00
Ophthotech 0.01 NEW 8696 52.09 0.00
Ishares Msci Usa Quality Facto invalid 0.01 +29.00% 7167 63.21 0.00
Sterling Bancorp/de 0.01 -56.00% 25211 14.72 0.00
Guggenheim Cr Allocation Fd 0.01 +52.00% 21625 21.73 0.00
*marketvectorsetftrisraeletfadded 0.01 +9.00% 10025 32.52 0.00
Pattern Energy 0.01 +10.00% 14383 28.37 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -96.00% 18490 19.42 0.00
58 Com Inc spon adr rep a 0.01 NEW 7050 64.11 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.01 NEW 9590 50.16 0.00
First Bank 0.01 -2.00% 131000 6.00 0.00
Wisdomtree Tr korea hedg eqt 0.01 NEW 30800 20.97 0.00
Prospect Capital Corporation note 5.875 0.01 NEW 635000 1.00 0.00
Msa Safety Inc equity 0.01 11941 48.49 0.00
Continental Bldg Prods 0.01 NEW 13760 29.65 0.00
Ishares Tr hdg msci germn 0.01 NEW 28788 26.09 0.00
Viper Energy Partners 0.01 NEW 46288 19.68 0.00
Liberty Media Corp Del Com Ser C 0.01 NEW 8884 35.91 0.00
Northstar Asset Management C 0.01 NEW 17363 18.49 0.00
Mobileye N.v. 0.01 NEW 6611 53.24 0.00
Monogram Residential Trust 0.01 NEW 91186 9.01 0.00
Horizon Pharma 0.01 NEW 26670 34.76 0.00
Intersect Ent 0.01 NEW 26565 28.65 0.00
H & Q Healthcare Fund equities 0.01 NEW 17685 35.57 0.00
Halyard Health 0.01 NEW 16086 40.47 0.00
Keysight Technologies 0.01 NEW 11692 31.22 0.00
Ishares Tr cur hdg ms emu 0.01 NEW 29695 27.68 0.00
Tyco International 0.01 NEW 23537 38.49 0.00
Fiat Chrysler Auto 0.01 NEW 22056 14.51 0.00
Ubs Group Ag 0.01 NEW 15181 21.21 0.00
Direxion Shs Etf Tr dlyjr gl mnr3x n 0.01 NEW 19500 18.67 0.00
Axalta Coating Sys 0.01 NEW 15000 33.07 0.00
Ceb 0.01 NEW 10603 87.05 0.00
Essendant 0.01 NEW 11509 39.27 0.00
DO Diamond Offshore Drilling 0.00 -39.00% 9839 25.82 26.52
GENC Gencor Industries 0.00 NEW 12767 9.63 9.85
TWO Two Harbors Investment 0.00 -93.00% 19159 9.76 10.30
LNC Lincoln National Corporation 0.00 -69.00% 5229 59.28 56.84
SLM SLM Corporation 0.00 +2.00% 10740 9.87 9.06
Bunge 0.00 NEW 2640 85.98 0.00
CLR Continental Resources 0.00 -29.00% 5149 42.34 43.64
CW Curtiss-Wright 0.00 NEW 2949 72.57 71.17
HE Hawaiian Electric Industries 0.00 -74.00% 10421 29.65 31.91
HI Hillenbrand 0.00 NEW 6568 31.21 30.01
HST Host Hotels & Resorts 0.00 +7.00% 10462 19.88 20.25
JCP J.C. Penney Company 0.00 -15.00% 18731 8.44 7.26
MAT Mattel 0.00 -73.00% 10103 25.73 24.73
NEM Newmont Mining Corporation 0.00 -86.00% 11593 23.29 21.67
Ritchie Bros. Auctioneers In 0.00 NEW 11096 27.94 0.00
ROL Rollins 0.00 NEW 7017 28.50 22.17
SEE Sealed Air 0.00 NEW 4584 51.48 45.48
TRMB Trimble Navigation 0.00 -16.00% 12599 23.57 25.75
Transocean 0.00 -85.00% 10896 16.15 0.00
NUS Nu Skin Enterprises 0.00 -35.00% 5484 47.05 54.92
HOG Harley-Davidson 0.00 -71.00% 4617 56.31 62.41
PLL Pall Corporation 0.00 -23.00% 1824 125.00 97.86
NWL Newell Rubbermaid 0.00 NEW 6423 41.10 37.57
WDC Western Digital 0.00 -72.00% 2909 78.38 97.30
MAA Mid-America Apartment 0.00 -12.00% 4270 72.83 71.99
COO Cooper Companies 0.00 NEW 1221 177.72 182.47
UVV Universal Corporation 0.00 +2.00% 3835 57.11 45.24
TE TECO Energy 0.00 NEW 12053 17.59 18.71
EQR Equity Residential 0.00 -89.00% 4259 70.20 75.86
MTD Mettler-Toledo International 0.00 NEW 719 340.75 306.26
CPB Campbell Soup Company 0.00 -37.00% 4770 47.59 45.09
Canadian Natural Resources 0.00 -62.00% 7688 27.19 0.00
Imperial Oil 0.00 -2.00% 7759 38.66 0.00
MKL Markel Corporation 0.00 NEW 1261 236.32 738.67
HF HFF 0.00 NEW 7061 41.78 34.34
HOV Hovnanian Enterprises 0.00 NEW 15500 2.65 3.45
DISCK Discovery Communications 0.00 NEW 7986 31.18 31.23
WR Westar Energy 0.00 -81.00% 8759 34.25 36.94
EWBC East West Ban 0.00 NEW 5723 44.91 40.15
FCTY 1st Century Bancshares 0.00 22513 7.02 6.88
Intel Corp sdcv 0.00 11000 1.18 0.00
Arch Capital 0.00 NEW 3297 67.03 0.00
CHK Chesapeake Energy Corporation 0.00 -93.00% 21873 11.16 14.13
HDB HDFC Bank 0.00 NEW 4535 60.64 60.17
IEX IDEX Corporation 0.00 +20.00% 3723 78.70 74.18
THO Thor Industries 0.00 NEW 3932 56.46 60.64
HCC HCC Insurance Holdings 0.00 NEW 2892 76.76 56.00
GLAD Gladstone Capital Corporation 0.00 NEW 12000 7.92 8.69
LCI Lannett Company 0.00 NEW 4660 59.44 64.05
BEE Strategic Hotels & Resorts 0.00 NEW 16767 12.11 12.28
TWI Titan International 0.00 +4.00% 13655 10.77 10.15
MGLN Magellan Health Services 0.00 NEW 3000 70.00 65.27
WYN Wyndham Worldwide Corporation 0.00 -95.00% 2866 81.65 89.37
WBS Webster Financial Corporation 0.00 NEW 6004 39.47 35.35
SCSS Select Comfort 0.00 NEW 8188 30.04 32.63
IM Ingram Micro 0.00 NEW 8098 25.07 23.43
IRDM Iridium Communications 0.00 +12.00% 24274 9.06 9.57
MDCO Medicines Company 0.00 NEW 7259 28.65 27.02
MFG Mizuho Financial 0.00 NEW 18177 4.35 3.59
RSO Resource Capital 0.00 NEW 18691 4.87 4.53
TOWN TowneBank 0.00 NEW 16638 16.29 15.72
CRZO Carrizo Oil & Gas 0.00 NEW 4940 49.19 46.90
CTB Cooper Tire & Rubber Company 0.00 NEW 6431 33.74 38.00
DAKT Daktronics 0.00 NEW 12109 11.89 9.99
EXEL Exelixis 0.00 -2.00% 40287 3.75 3.00
FNFG First Niagara Financial 0.00 -61.00% 20325 9.40 8.91
HNR Harvest Natural Resources 0.00 -30.00% 45000 1.76 0.54
HRL Hormel Foods Corporation 0.00 4651 56.33 54.96
INFN Infinera 0.00 NEW 11507 20.94 18.11
JDSU JDS Uniphase Corporation 0.00 +2.00% 11421 11.56 13.36
MPW Medical Properties Trust 0.00 NEW 17389 13.11 13.91
NOG Northern Oil & Gas 0.00 -77.00% 36416 7.06 7.09
NRT North European Oil Royalty 0.00 12674 11.36 13.02
PAY VeriFone Systems 0.00 +34.00% 8390 33.97 35.28
Royal Gold 0.00 NEW 4286 61.60 0.00
ROG Rogers Corporation 0.00 NEW 4549 66.17 77.62
SGMO Sangamo Biosciences 0.00 NEW 13102 11.07 16.92
SYUT Synutra International 0.00 NEW 22128 7.14 5.49
TCLP TC Pipelines 0.00 NEW 3893 57.03 0.00
Taseko Cad 0.00 -20.00% 33075 0.54 0.00
TX Ternium S.A. 0.00 NEW 10860 17.31 17.13
ABB ABB 0.00 -89.00% 11202 20.89 20.21
Credi 0.00 +20.00% 1905 139.11 0.00
CREE Cree 0.00 +46.00% 9724 26.02 38.59
FORM FormFactor 0.00 20043 9.18 9.26
ISIS ISIS Pharmaceuticals 0.00 NEW 3976 57.34 68.14
MNKD MannKind Corporation 0.00 NEW 17131 5.66 5.54
DRE Duke Realty Corporation 0.00 NEW 14500 18.55 20.41
LYG Lloyds TSB 0.00 NEW 10882 5.51 4.70
MDR McDermott International 0.00 NEW 17758 5.35 3.06
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +8.00% 47285 2.41 0.00
RIGL Rigel Pharmaceuticals 0.00 10000 3.20 3.52
SQNM Sequenom 0.00 -25.00% 22600 3.05 3.80
SUSQ Susquehanna Bancshares 0.00 NEW 13888 14.11 13.43
VLGEA Village Super Market 0.00 NEW 6886 31.66 28.31
FCEL FuelCell Energy 0.00 -14.00% 18300 0.98 1.28
GSAT Globalstar 0.00 +366.00% 46670 2.10 3.16
SIMO Silicon Motion Technology 0.00 NEW 8533 34.57 27.11
SWHC Smith & Wesson Holding Corporation 0.00 -94.00% 14852 16.63 13.59
CONSOLIDATED WATER CO Inc Com Stk 0.00 NEW 23478 12.61 0.00
EXTR Extreme Networks 0.00 15700 2.68 3.28
GLP Global Partners 0.00 NEW 7660 32.38 36.06
HTGC Hercules Technology Growth Capital 0.00 NEW 23013 11.56 13.99
UCFC United Community Financial 0.00 10280 5.35 5.19
Eldorado Gold 0.00 +43.00% 15664 4.15 0.00
Endeavour Silver 0.00 NEW 30200 1.99 0.00
Dragonwave 0.00 NEW 169200 0.53 0.00
Manulife Finl 0.00 10316 18.61 0.00
RBS Royal Bank of Scotland 0.00 -67.00% 10586 11.15 10.69
BXP Boston Properties 0.00 -68.00% 2087 121.23 135.21
OMEX Odyssey Marine Exploration 0.00 12300 0.49 0.59
PNW Pinnacle West Capital Corporation 0.00 -14.00% 4464 56.90 61.71
REG Regency Centers Corporation 0.00 NEW 4258 58.95 63.99
WRI Weingarten Realty Investors 0.00 NEW 8583 32.62 34.62
Yamana Gold 0.00 NEW 40385 3.00 0.00
IMMU Immunomedics 0.00 NEW 50765 4.06 3.99
PODD Insulet Corporation 0.00 NEW 6651 30.97 32.59
SPR Spirit AeroSystems Holdings 0.00 NEW 5545 55.00 50.94
Rubicon Minerals 0.00 NEW 10024 1.10 0.00
N NetSuite 0.00 NEW 2187 91.91 91.16
Tanzanian Royalty Expl 0.00 15000 0.33 0.00
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.00 NEW 19475 8.63 9.03
EPI WisdomTree India Earnings Fund 0.00 NEW 13028 21.65 23.12
FLL Full House Resorts 0.00 NEW 10000 1.70 1.53
MPET Magellan Petroleum Corporation 0.00 -66.00% 18000 0.44 0.74
FTNT Fortinet 0.00 NEW 6451 41.39 33.20
IJT iShares S&P; SmallCap 600 Growth 0.00 NEW 2306 130.96 124.98
FAX Aberdeen Asia-Pacific Income Fund 0.00 -3.00% 51843 4.96 5.41
Clearbridge Energy Mlp Fd 0.00 +43.00% 11750 23.32 0.00
EOI Eaton Vance Enhanced Equity Income Fund 0.00 NEW 21325 13.13 13.85
EVN Eaton Vance Municipal Income Trust 0.00 NEW 12245 12.49 13.51
ETV Eaton Vance Tax Managed Buy Write Opport 0.00 NEW 10175 14.84 14.82
EMAN eMagin Corporation 0.00 +92.00% 25000 2.64 3.19
FFC Flaherty & Crumrine/Claymore Preferred S 0.00 NEW 10258 18.62 20.36
Franklin Templeton 0.00 NEW 10000 11.70 0.00
VBF Invesco Van Kampen Bond Fund 0.00 14500 17.38 18.45
Hsbc Hldgs Plc adr a 1/40pf a 0.00 NEW 11760 25.26 0.00
Jefferies Group Inc New dbcv 3.875%11/0 0.00 29000 1.03 0.00
PGX PowerShares Preferred Portfolio 0.00 +24.00% 19671 14.54 14.83
FLT FleetCor Technologies 0.00 -58.00% 1811 156.27 149.57
HHC Howard Hughes 0.00 NEW 1920 143.75 143.75
OMER Omeros Corporation 0.00 NEW 14206 18.02 24.21
PRMW Primo Water Corporation 0.00 10200 5.69 4.43
RLH Red Lion Hotels Corporation 0.00 NEW 14285 7.63 6.45
VHC VirnetX Holding Corporation 0.00 -51.00% 34959 4.20 6.40
Costamare Inc shs 0.00 NEW 12967 18.35 0.00
VPL Vanguard Pacific ETF 0.00 NEW 3476 60.99 59.67
Teva Pharm Finance Llc Cvt cv bnd 0.00 19000 1.42 0.00
EWS iShares MSCI Singapore Index Fund 0.00 -92.00% 17109 12.57 12.30
JPZ Nuveen Equity Premium Income Fund 0.00 NEW 21617 12.81 12.59
PPT Putnam Premier Income Trust 0.00 NEW 13686 5.11 5.32
HIO Western Asst High Incm Opprtnty Fnd 0.00 NEW 13700 5.18 5.37
Newpark Res Inc note 4.000%10/0 0.00 +91.00% 23000 1.04 0.00
CMF iShares S&P; Cal AMTFr Mncpl Bnd Fd 0.00 NEW 2562 115.53 116.66
ISHARES TR MSCI Small Cap msci small cap 0.00 NEW 5390 51.02 0.00
PID PowerShares Intl. Dividend Achiev. 0.00 NEW 11063 17.08 17.33
Elements Rogers Agri Tot Ret etf 0.00 -56.00% 27194 7.24 0.00
FPX First Trust IPOX-100 Index Fund 0.00 NEW 4978 54.64 51.59
JKK iShares Morningstar Small Growth 0.00 NEW 1885 144.83 139.08
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.00 +15.00% 2973 103.60 103.35
EVBS Eastern Virginia Bankshares 0.00 NEW 16045 6.29 6.28
NAII Natural Alternatives International 0.00 +32.00% 41240 5.67 5.61
MDYV SPDR DJ Wilshire Mid Cap Value 0.00 +4.00% 2805 85.92 84.97
PEY PowerShares High Yld. Dividend Achv 0.00 +32.00% 15186 13.17 12.96
MDYG SPDR DJ Wilshire Mid Cap Growth 0.00 2477 125.15 122.50
SIL Global X Silver Miners 0.00 NEW 14270 8.55 7.86
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.00 -14.00% 18441 12.69 13.21
ITA iShares Dow Jones US Aerospace & Def.ETF 0.00 -13.00% 1708 119.44 121.47
CMK MFS InterMarket Income Trust I 0.00 +47.00% 35500 8.42 8.32
JPC Nuveen Multi-Strategy Income & Growth Fd 0.00 33318 9.15 9.44
PSP PowerShares Listed Private Eq. 0.00 +24.00% 13648 11.58 11.25
PWB PowerShares Dynamic Lg.Cap Growth 0.00 -83.00% 6870 30.71 30.09
SKBI Skystar Bio-Pharmaceutical Company 0.00 +71.00% 19845 2.67 4.05
DLN WisdomTree LargeCap Dividend Fund 0.00 NEW 2808 72.65 72.76
EIM Eaton Vance Municipal Bond Fund 0.00 +5.00% 22472 12.15 12.71
VMO Invesco Van Kampen Muni Opp Trust 0.00 +7.00% 21265 12.18 12.84
OIA Invesco Municipal Income Opp Trust 0.00 45504 6.68 6.99
IQI Invesco Quality Municipal Inc Trust 0.00 +10.00% 11804 11.86 12.46
PCK Pimco CA Muni. Income Fund II 0.00 -24.00% 13632 9.32 9.81
PFM PowerShares Dividend Achievers 0.00 -14.00% 11750 20.68 21.11
DBO PowerShares DB Oil Fund 0.00 NEW 13000 14.62 13.83
PMO Putnam Municipal Opportunities Trust 0.00 +9.00% 11441 11.62 12.16
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.00 -33.00% 2085 132.37 126.81
SPYV SPDR DJ Wilshire Large Cap Value 0.00 NEW 2007 100.15 99.34
NTG Tortoise MLP Fund 0.00 +39.00% 12569 21.24 24.79
DFE WisdomTree Europe SmallCap Div Fd 0.00 -83.00% 4533 57.14 54.23
Stonegate Bk Ft Lauderdale 0.00 -10.00% 7923 29.79 0.00
NPP Nuveen Performance Plus Municipal Fund 0.00 NEW 16111 14.03 14.63
PSTI Pluristem Therapeutics 0.00 NEW 74600 2.52 3.03
ADR Deutsche Bk Ag Ldn ps gold ds 0.00 10843 7.47 0.00
GIGA Giga-tronics, Incorporated 0.00 15000 1.73 1.70
SGC Superior Uniform 0.00 NEW 12146 16.55 18.30
FDI Fort Dearborn Income Securities 0.00 +7.00% 14800 13.78 14.26
SWFT Swift Transportation Company 0.00 -81.00% 10198 22.65 27.91
ECT Eca Marcellus Trust I 0.00 +150.00% 25000 2.88 3.77
FNI First Trust ISE ChIndia Index Fund 0.00 NEW 8725 30.60 29.47
DTH WisdomTree DEFA Equity Income Fund 0.00 NEW 5132 42.28 42.59
WSDT WisdomTree Investments 0.00 -40.00% 12625 22.02 0.00
INTT inTEST Corporation 0.00 61618 4.37 4.08
WTT Wireless Tele 0.00 10100 2.18 3.04
Highway Hldgs Ltd ord 0.00 NEW 18756 3.57 0.00
Proshares Tr pshs consmr svcs 0.00 2900 105.17 0.00
SANW S&W; Seed Company 0.00 -91.00% 12000 4.92 4.26
Institutional Financial Mark 0.00 NEW 17300 1.39 0.00
Dejour Enterprise 0.00 NEW 76000 0.13 0.00
Spdr S&p Emerging Mkts Dividen inx 0.00 +18.00% 7337 32.71 0.00
D Spdr Series Trust 0.00 NEW 3802 57.60 0.00
Yandex Nv-a 0.00 NEW 16904 15.20 0.00
Sandridge Miss Trust 0.00 +53.00% 40440 4.30 0.00
Torchlight Energy Resources 0.00 10000 2.20 0.00
Wendy's/arby's 0.00 NEW 26516 11.28 0.00
Renren Inc- 0.00 -93.00% 15268 3.80 0.00
Pandora Media 0.00 NEW 287129 0.28 0.00
Trust Spanish 0.00 +21.00% 33315 6.75 0.00
Dunkin' Brands 0.00 +3.00% 4647 55.09 0.00
Wesco Aircraft Holdings 0.00 NEW 15108 15.16 0.00
Fortune Brands 0.00 +9.00% 5755 45.87 0.00
Fidus Invt 0.00 10000 14.90 0.00
Duff & Phelps Global 0.00 +15.00% 13481 17.73 0.00
Western Copper And Gold Cor 0.00 100000 0.44 0.00
J Global 0.00 -9.00% 3873 67.91 0.00
Clovis Oncology 0.00 NEW 3407 88.05 0.00
Zynga 0.00 -93.00% 39640 2.85 0.00
Jazz Pharmaceuticals 0.00 -93.00% 1180 176.27 0.00
NETWORK 0.00 NEW 48700 2.83 0.00
Gamco Global Gold Natural Reso 0.00 NEW 38964 6.52 0.00
Schwab Strategic Tr us dividend eq 0.00 NEW 5412 38.25 0.00
Halcon Resources 0.00 -34.00% 12505 1.20 0.00
Global X Fds ftse greec 0.00 NEW 10300 10.10 0.00
Synthetic Biologics 0.00 NEW 27501 2.84 0.00
Helix Energy Solutions note 0.00 NEW 25000 0.96 0.00
First Trust Energy Income & Gr 0.00 -82.00% 6930 31.46 0.00
Kinder Morgan Inc/delaware Wts 0.00 +609.00% 79098 2.71 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 +77.00% 12668 22.26 0.00
Gaslog Ltd shs 0.00 NEW 11381 19.95 0.00
Pdc Energy 0.00 NEW 4980 53.61 0.00
stock 0.00 -92.00% 3631 69.40 0.00
Ishares Inc msci glb gold 0.00 NEW 28241 7.15 0.00
Tortoise Energy equity 0.00 -13.00% 11576 18.40 0.00
Turquoisehillres 0.00 +134.00% 55058 3.80 0.00
Libertyinteractivecorp lbtventcoma 0.00 NEW 6014 39.24 0.00
Sandstorm Gold 0.00 NEW 35660 2.94 0.00
Meritage Homes Corp conv 0.00 NEW 24000 1.04 0.00
Summit Midstream Partners 0.00 -92.00% 9375 33.07 0.00
Wpp Plc- 0.00 NEW 1836 112.75 0.00
Workday Inc cl a 0.00 NEW 2960 76.35 0.00
Starz - Liberty Capital stock 0.00 NEW 5565 44.74 0.00
Lifelock 0.00 -28.00% 11856 16.36 0.00
Nuveen Long/short Commodity 0.00 -45.00% 14864 16.42 0.00
Organovo Holdings 0.00 NEW 11280 3.81 0.00
Mast Therapeutics 0.00 -53.00% 53500 0.49 0.00
M/i Homes Inc note 3.000% 3/0 0.00 -45.00% 17000 1.00 0.00
Pimco Dynamic Credit Income other 0.00 -37.00% 10225 20.15 0.00
Arca Biopharma 0.00 +91.00% 32900 1.16 0.00
Forestar Group Inc note 0.00 -15.00% 17000 0.88 0.00
Kb Home note 0.00 NEW 16000 1.00 0.00
Rwt 4 5/8 04/15/18 0.00 NEW 28000 0.96 0.00
Pinnacle Foods Inc De 0.00 NEW 4659 45.50 0.00
Dominion Diamond Corp foreign stock 0.00 NEW 18500 14.00 0.00
Metropcs Communications 0.00 NEW 6518 38.66 0.00
Fossil 0.00 NEW 4323 69.40 0.00
Sunedison 0.00 NEW 8029 29.89 0.00
Pacific Ethanol 0.00 NEW 11000 10.36 0.00
Proshares Tr Ii vix strmfut etf 0.00 NEW 22000 13.41 0.00
Sprint 0.00 +60.00% 21577 4.54 0.00
Inspiremd 0.00 -22.00% 21875 0.27 0.00
Noodles & Co 0.00 +18.00% 18769 14.60 0.00
Ohr Pharmaceutical 0.00 NEW 40000 2.50 0.00
Therapeuticsmd 0.00 NEW 20000 7.85 0.00
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 0.00 NEW 15000 0.93 0.00
Wells Fargo & Co Medium Term Nts 0.000% 06/10/20 B/e Dtd 06/17/13 0.00 -64.00% 11000 0.91 0.00
Ishares S&p Amt-free Municipal 0.00 -84.00% 10426 25.51 0.00
Spirit Realty reit 0.00 19063 9.65 0.00
Hos Us conv 0.00 NEW 31000 0.81 0.00
Physicians Realty Trust 0.00 +29.00% 12960 15.35 0.00
Onconova Therapeutics 0.00 18278 2.35 0.00
Liquid Hldgs 0.00 -7.00% 141864 0.21 0.00
Veeva Sys Inc cl a 0.00 NEW 9840 28.05 0.00
Extended Stay America 0.00 NEW 11065 18.80 0.00
Midcoast Energy Partners L P 0.00 NEW 15471 10.67 0.00
Scorpio Bulkers 0.00 NEW 100000 1.63 0.00
Tetrelogic Pharmaceuticals 0.00 -7.00% 61514 2.34 0.00
Sprague Res 0.00 NEW 10800 25.74 0.00
Gastar Exploration 0.00 NEW 10300 3.11 0.00
Provectus Biopharmaceuticals I 0.00 NEW 55450 0.54 0.00
Ttm Technologies Inc conv 0.00 -62.00% 11000 1.18 0.00
Q2 Holdings 0.00 NEW 7119 28.23 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.00 NEW 10344 24.46 0.00
Sizmek 0.00 NEW 15000 7.13 0.00
Heron Therapeutics 0.00 NEW 9268 31.18 0.00
Goldman Sachs Group Inc Medium Term Nts Callable Exchangeable Equity 0.000% 02/16/21 B/e Dtd 02/13/14 Clb 0.00 -39.00% 17000 0.88 0.00
Ep Energy 0.00 NEW 20476 12.75 0.00
Voya Emerging Markets High I etf 0.00 NEW 15139 9.84 0.00
First Tr Exchange Traded Fd rba indl etf 0.00 NEW 16000 18.19 0.00
Voya Prime Rate Trust sh ben int 0.00 -60.00% 15560 5.27 0.00
National Health Invs Inc note 0.00 NEW 10000 1.00 0.00
Pennymac Corp conv 0.00 NEW 10000 0.90 0.00
Navient Corporation equity 0.00 +4.00% 10900 18.17 0.00
Weatherford Intl Plc ord shs 0.00 NEW 15238 12.27 0.00
Civeo 0.00 NEW 25000 3.08 0.00
Renewable Energy Group Inc mtnf 2.750% 6/1 0.00 -64.00% 11000 1.09 0.00
First Trust New Opportunities 0.00 NEW 12686 15.69 0.00
Sabre 0.00 NEW 10538 23.82 0.00
Bio Blast Pharma Ltd shs 0.00 NEW 36000 6.89 0.00
Goog 0% 02/19/21 0.00 NEW 19000 0.89 0.00
Pra Group Inc conv 0.00 NEW 23000 1.13 0.00
Sandisk Corp conv 0.00 NEW 15000 1.00 0.00
Proshares Invt Grade Etf etf/closed end 0.00 NEW 3197 76.63 0.00
Liberty Broadband Cl C 0.00 NEW 4006 51.17 0.00
Neuroderm Ltd F 0.00 NEW 10000 15.40 0.00
Envestnet Inc note 1.750%12/1 0.00 NEW 24000 0.96 0.00
Vericel 0.00 NEW 16389 3.60 0.00
Joint 0.00 NEW 10000 10.20 0.00
Eagle Bulk Shipping Inc Shs Ne 0.00 NEW 30481 6.96 0.00
Ani Pharmaceuticals Inc. note 3.000 12/0 0.00 NEW 18000 1.17 0.00
Seacor Holding Inc note 3.000 11/1 0.00 NEW 11000 0.91 0.00
Finisar Corp note 0.500%12/1 0.00 NEW 25000 0.96 0.00
Equinix 0.00 NEW 1037 253.62 0.00
Genesis Healthcare Inc Cl A 0.00 NEW 4365780 0.00 0.00
Emergent Biosolutions Inc conv 0.00 NEW 13000 1.23 0.00
Wisdomtree Tr eur hdg smlcap 0.00 NEW 11225 25.03 0.00
Hci Group deb 0.00 NEW 17000 1.00 0.00
Resource Capital Corporation note 8.000 1/1 added 0.00 NEW 28000 0.93 0.00
Windstream Holdings 0.00 NEW 35352 8.54 0.00
Encore Capital Group Inc note 0.00 NEW 26000 0.92 0.00
Nrg Yield 0.00 NEW 9546 21.89 0.00
Echo Global Logistics Inc note 2.500% 5/0 0.00 NEW 16000 1.06 0.00
Nrg Yield Inc Cl A New cs 0.00 NEW 9696 21.97 0.00
New Mountain Finance Corp conv 0.00 NEW 14000 1.00 0.00
Photronics Inc Sr Nt Conv 3.250% 04/01/19 B/e Dtd 01/22/15 0.00 NEW 10000 1.10 0.00

Past 13F-HR SEC Filings for HighTower Advisors

View All Filings for HighTower Advisors