HUNTINGTON NATIONAL BANK

Latest statistics and disclosures from HUNTINGTON NATIONAL BANK's latest quarterly 13F-HR filing:

HUNTINGTON NATIONAL BANK portfolio companies for December 2010 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 4.00 -2.00% 1401341 73.12 88.54
PG Procter & Gamble Company 3.17 -3.00% 1259859 64.33 85.13
HBAN Huntington Bancshares Incorporated 2.63 -3.00% 9779846 6.87 10.94
JPM JPMorgan Chase & Co. 2.37 1429080 42.42 61.28
IBM International Business Machines 2.14 -2.00% 372793 146.76 161.94
MSFT Microsoft Corporation 1.54 1410026 27.91 43.85
GE General Electric Company 1.50 2103671 18.29 25.99
PEP Pepsi 1.47 574501 65.33 98.98
JNJ Johnson & Johnson 1.39 -5.00% 573522 61.85 102.51
ORCL Oracle Corporation 1.35 1104107 31.30 43.82
EMR Emerson Electric 1.31 585215 57.17 57.92
ABT Abbott Laboratories 1.22 +3.00% 652930 47.91 47.37
AAPL Apple 1.21 96126 322.56 128.46
COP ConocoPhillips 1.19 -8.00% 446169 68.10 65.20
CVX Chevron Corporation 1.17 +6.00% 329315 91.25 106.68
PGX PowerShares Preferred Portfolio 1.11 +12.00% 2010155 14.12 14.87
T AT&T; 1.04 903963 29.38 34.56
CSCO Cisco Systems 1.04 -2.00% 1316994 20.23 29.51
HPQ Hewlett-Packard Company 0.97 -5.00% 590478 42.10 34.84
OXY Occidental Petroleum Corporation 0.96 250921 98.10 77.88
PFE Pfizer 0.94 +2.00% 1371667 17.51 34.32
MRK Merck & Co 0.92 +2.00% 651568 36.04 58.54
MMM 3M Company 0.91 -6.00% 269861 86.30 168.65
MCD McDonald's Corporation 0.89 296990 76.76 98.90
SLB Schlumberger 0.88 -2.00% 270731 83.50 84.16
BMY Bristol Myers Squibb 0.85 820116 26.48 60.92
WFC Wells Fargo & Company 0.84 -3.00% 689612 30.99 54.79
TIP iShares Barclays TIPS Bond Fund 0.84 +13.00% 200764 107.52 114.14
TEVA Teva Pharmaceutical Industries 0.83 409844 52.13 57.02
EEM iShares MSCI Emerging Markets Indx 0.80 430494 47.64 40.74
TRV Travelers Companies 0.80 366175 55.71 107.44
CL Colgate-Palmolive Company 0.80 -4.00% 256181 80.37 70.82
GLD SPDR Gold Trust 0.76 +2.00% 140528 138.72 116.16
WMT Wal-Mart Stores 0.75 -2.00% 354813 53.93 83.93
INTC Intel Corporation 0.72 -2.00% 880180 21.03 33.25
UTX United Technologies Corporation 0.72 -3.00% 235105 78.72 121.91
VZ Verizon Communications 0.70 -7.00% 502061 35.78 49.45
EMC EMC Corporation 0.69 +3.00% 770292 22.90 28.94
KO Coca-Cola Company 0.68 +6.00% 263167 65.77 43.30
CB Chubb Corporation 0.66 283883 59.64 100.45
APA Apache Corporation 0.64 +5.00% 137663 119.23 65.84
Nextera Energy 0.60 -4.00% 297089 51.99 0.00
EFA iShares MSCI EAFE Index Fund 0.58 -4.00% 255470 58.22 65.10
GIS General Mills 0.57 -7.00% 406521 35.59 53.79
TXN Texas Instruments Incorporated 0.54 -9.00% 424979 32.50 58.80
SRI Stoneridge 0.54 881579 15.79 11.55
RDS.A Royal Dutch Shell 0.53 +28.00% 204078 66.78 0.00
Canadian Natl Ry 0.52 -5.00% 199099 66.47 0.00
CAT Caterpillar 0.52 +6.00% 142060 93.66 82.90
PH Parker-Hannifin Corporation 0.52 -11.00% 155537 86.30 122.69
ADP Automatic Data Processing 0.50 -7.00% 274027 46.28 88.84
CINF Cincinnati Financial Corporation 0.50 +2.00% 401754 31.69 52.76
CTL CenturyLink 0.50 277319 46.17 37.86
PX Praxair 0.50 -3.00% 132753 95.47 127.90
GS Goldman Sachs 0.46 -5.00% 69888 168.15 189.79
DD E.I. du Pont de Nemours & Company 0.46 +2.00% 237728 49.88 77.85
NKE NIKE 0.46 139147 85.42 97.12
ITW Illinois Tool Works 0.46 +2.00% 221165 53.40 98.86
DE Deere & Company 0.45 140131 83.05 90.60
SE Spectra Energy 0.44 +3.00% 447160 24.99 35.49
Accenture 0.44 +31.00% 230208 48.49 0.00
USB U.S. Ban 0.43 -7.00% 410950 26.97 44.61
DIS Walt Disney Company 0.42 -3.00% 287078 37.51 104.08
FCX Freeport-McMoRan Copper & Gold 0.41 -3.00% 87898 120.10 21.63
BEN Franklin Resources 0.40 +13.00% 91851 111.21 53.83
VOD Vodafone 0.40 +19.00% 385496 26.44 34.56
SPY SPDR S&P; 500 ETF 0.39 -21.00% 79586 125.75 210.66
GOOG Google 0.39 +31.00% 16895 593.98 558.40
TAP Molson Coors Brewing Company 0.38 -5.00% 192159 50.19 75.89
MDT Medtronic 0.38 -11.00% 260270 37.09 77.59
PRU Prudential Financial 0.38 +2.00% 165297 58.71 80.85
MDY SPDR S&P; MidCap 400 ETF 0.38 +5.00% 59496 164.67 274.20
HD Home Depot 0.37 -7.00% 269858 35.06 114.75
BAX Baxter International 0.36 +4.00% 181975 50.62 69.15
D Dominion Resources 0.36 -6.00% 217627 42.72 72.09
TGT Target Corporation 0.36 +2.00% 153414 60.13 76.83
IVV iShares S&P; 500 Index 0.36 -2.00% 73324 126.25 212.21
XLK Technology SPDR 0.36 362765 25.19 43.09
WAG Walgreen Company 0.35 +9.00% 229572 38.96 0.00
AXP American Express Company 0.34 +5.00% 201053 42.92 81.59
PM Philip Morris International 0.33 +6.00% 145596 58.53 82.96
LOW Lowe's Companies 0.33 -3.00% 338119 25.08 74.09
SRE Sempra Energy 0.33 +26.00% 159426 52.48 108.20
NWL Newell Rubbermaid 0.32 -17.00% 445705 18.18 39.29
AMGN Amgen 0.32 -2.00% 150802 54.90 157.72
BRK.B Berkshire Hathaway 0.30 +7.00% 94401 80.10 0.00
VFC V.F. Corporation 0.29 +26.00% 86855 86.18 76.66
TJX TJX Companies 0.29 -6.00% 169684 44.39 68.64
GD General Dynamics Corporation 0.29 -4.00% 105182 70.96 138.78
SPG Simon Property 0.29 -15.00% 74554 99.48 190.36
Ace Limited Cmn 0.27 +60.00% 111070 62.25 0.00
BDX Becton, Dickinson and 0.27 +5.00% 81442 84.52 146.72
APC Anadarko Petroleum Corporation 0.27 90188 76.15 84.23
AGG iShares Lehman Aggregate Bond 0.27 +3.00% 64666 105.75 111.20
IJR iShares S&P; SmallCap 600 Index 0.27 +6.00% 102024 68.48 116.58
CMCSA Comcast Corporation 0.26 301227 21.97 59.38
UNP Union Pacific Corporation 0.26 +2.00% 72934 92.67 120.26
CVS CVS Caremark Corporation 0.26 -13.00% 190749 34.77 103.87
Belden Holding & Acquisition 0.25 11850 545.99 0.00
BTU Peabody Energy Corporation 0.24 +34.00% 95681 63.98 7.90
KMB Kimberly-Clark Corporation 0.24 +7.00% 98085 63.04 109.66
MRO Marathon Oil Corporation 0.24 -12.00% 166192 37.03 27.86
PPG PPG Industries 0.23 +2.00% 68858 84.07 235.38
APD Air Products & Chemicals 0.23 -3.00% 64013 90.95 156.14
TBT ProShares UltraShort 20+ Year Trea 0.23 +7.00% 158814 37.04 43.15
STT State Street Corporation 0.22 +7.00% 118932 46.34 74.45
ADM Archer Daniels Midland Company 0.22 +21.00% 189684 30.08 47.88
JCI Johnson Controls 0.22 -4.00% 144959 38.20 50.81
QCOM QUALCOMM 0.22 111677 49.49 72.51
SO Southern Company 0.22 -14.00% 148913 38.23 45.79
FDX FedEx Corporation 0.21 +7.00% 58416 93.01 176.98
TMO Thermo Fisher Scientific 0.21 -3.00% 95704 55.36 130.00
EXC Exelon Corporation 0.21 +9.00% 126628 41.64 33.92
FISV Fiserv 0.21 90593 58.55 78.07
BLL Ball Corporation 0.21 +10.00% 80848 68.05 71.71
VIA.B Via 0.20 +4.00% 127566 39.61 0.00
LLY Eli Lilly & Co. 0.20 -10.00% 147346 35.04 70.17
VLO Valero Energy Corporation 0.20 +7.00% 224507 23.12 61.69
HAL Halliburton Company 0.20 125639 40.83 42.94
SIAL Sigma-Aldrich Corporation 0.20 77160 66.55 138.06
BRCM Broadcom Corporation 0.20 -4.00% 116814 43.55 45.23
ITT ITT Corporation 0.20 -8.00% 98298 52.11 41.07
Suncor Energy 0.20 +15.00% 130907 38.29 0.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.20 +30.00% 132070 38.80 40.16
BP BP 0.19 111169 44.17 41.44
DUK Duke Energy Corporation 0.19 +2.00% 279376 17.81 78.55
MO Altria 0.19 +20.00% 201634 24.62 56.29
SYK Stryker Corporation 0.19 +8.00% 89768 53.70 94.75
DOV Dover Corporation 0.19 -4.00% 81752 58.45 72.05
PNC PNC Financial Services 0.18 -7.00% 76793 60.72 91.96
GPC Genuine Parts Company 0.18 +2.00% 89803 51.34 96.08
NUE Nucor Corporation 0.18 -12.00% 104344 43.82 47.03
JBL Jabil Circuit 0.18 -15.00% 232002 20.09 21.97
IJH iShares S&P; MidCap 400 Index 0.18 +5.00% 49627 90.69 150.45
MHS Medco Health Solutions 0.17 -13.00% 69260 61.26 0.00
UPS United Parcel Service 0.17 -14.00% 58839 72.59 101.73
ADSK Autodesk 0.17 116111 38.20 64.24
SYY SYSCO Corporation 0.17 147019 29.40 38.99
DGX Quest Diagnostics Incorporated 0.17 -16.00% 79728 53.98 70.14
VNQ Vanguard REIT ETF 0.17 +6.00% 77410 55.38 83.37
BHI Baker Hughes Incorporated 0.16 71061 57.18 62.51
LLL L-3 Communications Holdings 0.16 -25.00% 58572 70.49 129.43
VEU Vanguard FTSE All-World ex-US ETF 0.16 -5.00% 85452 47.79 49.59
BAC Bank of America Corporation 0.15 -11.00% 295677 13.34 15.81
NVS Novartis AG 0.15 +3.00% 64793 58.94 102.40
HCP HCP 0.15 105271 36.80 42.36
Ipath Dow Jones-aig Commodity 0.15 +6.00% 80650 49.11 0.00
WM Waste Management 0.14 +3.00% 96554 36.87 54.48
DBD Diebold Incorporated 0.14 112192 32.05 35.70
KFT Kraft Foods 0.14 +14.00% 111484 31.51 0.00
DOW Dow Chemical Company 0.14 +6.00% 108434 34.13 49.24
STR Questar Corporation 0.14 +69.00% 198535 17.41 23.38
ECL Ecolab 0.13 66737 50.41 115.54
BA Boeing Company 0.13 +12.00% 49297 65.26 150.85
IP International Paper Company 0.13 +45.00% 124085 27.24 56.41
LZ Lubrizol Corporation 0.13 32264 106.88 0.00
GILD Gilead Sciences 0.13 +10.00% 94125 36.24 103.53
CHD Church & Dwight 0.13 -16.00% 47009 69.01 85.14
SDY SPDR S&P; Dividend 0.13 +20.00% 63670 51.99 79.27
EMN Eastman Chemical Company 0.12 +20.00% 35113 84.09 74.46
IWM iShares Russell 2000 Index 0.12 37971 78.25 122.58
LNC Lincoln National Corporation 0.11 -7.00% 99485 27.82 57.64
BBY Best Buy 0.11 -3.00% 78520 34.29 38.10
DRI Darden Restaurants 0.11 59533 46.44 64.00
SYMC Symantec Corporation 0.11 -18.00% 161523 16.74 25.16
K Kellogg Company 0.11 -7.00% 55972 51.07 64.48
HNZ H.J. Heinz Company 0.11 -7.00% 56020 49.45 0.00
Central Fd Cda Ltd cl a 0.11 +256.00% 140638 20.73 0.00
Express Scripts Holding 0.11 52267 55.76 0.00
CSX CSX Corporation 0.10 -22.00% 37743 64.62 34.31
NSC Norfolk Southern 0.10 -4.00% 39872 62.84 109.16
CAH Cardinal Health 0.10 +121.00% 66625 38.30 87.99
BBBY Bed Bath & Beyond 0.10 -10.00% 52241 49.15 74.66
NOK Nokia Corporation 0.10 -29.00% 240627 10.32 8.01
GSK GlaxoSmithKline 0.10 -3.00% 62225 39.23 47.42
DHR Danaher Corporation 0.10 -4.00% 51911 47.17 87.28
ARE Alexandria Real Estate Equities 0.10 -11.00% 34054 73.26 95.91
KRE SPDR KBW Regional Banking 0.10 -8.00% 94153 26.45 40.21
IWR iShares Russell Midcap Index Fund 0.10 +14.00% 24363 101.71 173.52
BK Bank of New York Mellon Corporation 0.09 -8.00% 79446 30.19 39.14
COST Costco Wholesale Corporation 0.09 +45.00% 30735 72.21 146.96
DVN Devon Energy Corporation 0.09 -20.00% 29867 78.51 61.59
CMCSK Comcast Corporation 0.09 -13.00% 114622 20.81 58.95
COH Coach 0.09 +5.00% 40381 55.32 43.55
NOC Northrop Grumman Corporation 0.09 -19.00% 37079 64.75 165.71
ADBE Adobe Systems Incorporated 0.09 +3.00% 71046 30.78 79.10
AFL AFLAC Incorporated 0.09 -3.00% 40369 56.43 62.25
SCHN Schnitzer Steel Industries 0.09 -12.00% 33346 66.38 15.70
NOV National-Oilwell Var 0.09 35342 67.24 54.35
AEP American Electric Power Company 0.09 62306 35.98 57.58
AMAT Applied Materials 0.09 -46.00% 171996 14.05 25.05
ROK Rockwell Automation 0.09 -6.00% 33409 71.71 117.04
Alcon 0.09 -5.00% 13562 163.43 0.00
Delmarby 0.09 2000 1100.00 0.00
* Barrick Gold 0.08 +11.00% 36389 53.17 0.00
Transocean 0.08 +33.00% 28648 69.50 0.00
TIF Tiffany & Co. 0.08 -8.00% 33600 62.29 88.22
ALL Allstate Corporation 0.08 -4.00% 61779 31.88 70.60
WLP WellPoint 0.08 -3.00% 34078 56.87 0.00
MAR Marriott International 0.08 +20.00% 52171 41.54 83.10
STZ Constellation Brands 0.08 +59.00% 94831 22.15 114.72
Noble Corporation Com Stk 0.08 -27.00% 57296 35.76 0.00
NFG National Fuel Gas 0.08 32923 65.64 64.41
VWO Vanguard Emerging Markets ETF 0.08 42499 48.14 41.80
CTSH Cognizant Technology Solutions 0.07 +61.00% 23845 73.28 62.48
PGR Progressive Corporation 0.07 -14.00% 86047 19.87 26.65
MON Monsanto Company 0.07 +4.00% 24447 69.61 120.43
NEM Newmont Mining Corporation 0.07 -11.00% 27923 61.44 26.33
PBI Pitney Bowes 0.07 76256 24.18 23.17
MHP McGraw-Hill Companies 0.07 -8.00% 49628 36.42 0.00
GWW W.W. Grainger 0.07 +16.00% 13686 138.16 236.91
NI NiSource 0.07 -3.00% 107682 17.64 42.91
HON Honeywell International 0.07 -18.00% 35150 53.17 102.78
RIO Rio Tinto 0.07 -9.00% 25835 71.66 49.33
WIN Windstream Corporation 0.07 +2.00% 121990 13.94 7.89
Bce 0.07 +12.00% 47928 35.45 0.00
SJM J.M. Smucker Company 0.07 +8.00% 26483 65.62 115.35
PRK Park National Corporation 0.07 -48.00% 25080 72.64 85.12
TXT Textron 0.07 79948 23.63 44.31
XLY Consumer Discretionary SPDR 0.07 -13.00% 47643 37.42 75.97
DBA PowerShares DB Agriculture Fund 0.07 +1157.00% 58174 32.35 23.07
TWX Time Warner 0.06 -2.00% 50449 32.16 81.86
GLW Corning Incorporated 0.06 -2.00% 81902 19.33 24.40
KSS Kohl's Corporation 0.06 -12.00% 29671 54.35 73.80
TROW T. Rowe Price 0.06 24946 64.54 82.60
TDW Tidewater 0.06 -8.00% 28433 53.86 28.20
ACI Arch Coal 0.06 +12.00% 44168 35.05 1.31
KR Kroger 0.06 -4.00% 64830 22.35 71.15
YUM Yum! Brands 0.06 +2.00% 32775 49.06 81.11
BBT BB&T; Corporation 0.06 -18.00% 60049 26.29 38.05
BRK.A Berkshire Hathaway 0.06 13 120500.00 0.00
UNH UnitedHealth 0.06 +17.00% 43230 36.11 113.63
WEC Wisconsin Energy Corporation 0.06 27338 58.87 50.98
C Citi 0.06 +28.00% 326025 4.73 52.42
F Ford Motor Company 0.06 96536 16.79 16.34
FITB Fifth Third Ban 0.06 -10.00% 111143 14.68 19.36
AMZN Amazon 0.06 +13.00% 8058 180.05 380.16
NFLX Netflix 0.06 -3.00% 8664 175.71 474.91
DBC PowerShares DB Com Indx Trckng Fund 0.06 +249.00% 54418 27.55 18.17
XLE Energy Select Sector SPDR 0.06 -16.00% 23076 68.24 79.02
BIDU Baidu 0.06 -9.00% 16893 96.51 203.75
HUM Humana 0.06 +13.00% 28205 54.72 164.38
Ingersoll-rand Co Ltd-cl A 0.06 -8.00% 30591 47.08 0.00
BWA BorgWarner 0.06 +7.00% 20679 72.35 61.46
XLF Financial Select Sector SPDR 0.06 -11.00% 102654 15.95 24.35
QEP QEP Resources 0.06 -34.00% 39941 36.31 21.48
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.06 +2.00% 27008 58.45 53.87
Barclays Bank 0.06 57226 24.93 0.00
* America Movil Sab De Cv spon adr l shs 0.05 +7.00% 23793 57.36 0.00
HIG Hartford Financial Services 0.05 -20.00% 50672 26.48 40.96
FE FirstEnergy 0.05 +10.00% 35246 37.00 34.98
EW Edwards Lifesciences 0.05 +3.00% 15840 80.80 133.02
SHW Sherwin-Williams Company 0.05 -5.00% 14653 83.73 285.20
MS Morgan Stanley 0.05 -34.00% 48556 27.23 35.79
TE TECO Energy 0.05 +2.00% 72129 17.81 19.63
AZN AstraZeneca 0.05 -23.00% 28035 46.20 68.90
Potash Corp. Of Saskatchewan I 0.05 +19.00% 8000 154.77 0.00
CSC Computer Sciences Corporation 0.05 -8.00% 23388 49.60 70.92
FO Fortune Brands 0.05 +34.00% 23122 60.26 0.00
NVO Novo Nordisk A/S 0.05 11268 112.53 47.75
SLE Sara Lee 0.05 -62.00% 69568 17.50 0.00
HSY Hershey Company 0.05 -30.00% 26836 47.17 103.78
CHK Chesapeake Energy Corporation 0.05 52337 25.90 16.68
VAR Varian Medical Systems 0.05 +20.00% 17895 69.31 92.97
ZMH Zimmer Holdings 0.05 -8.00% 21633 53.71 120.39
XLI Industrial SPDR 0.05 +2.00% 34902 34.87 57.49
HOT Starwood Hotels & Resorts Worldwide 0.05 -9.00% 19105 60.76 80.33
KMP Kinder Morgan Energy Partners 0.05 +5.00% 17278 70.25 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.05 10623 115.60 181.19
Hupp-wilbert Vault 0.05 2880 471.88 0.00
AVP Avon Products 0.04 +24.00% 38136 29.06 8.51
CCL Carnival Corporation 0.04 21944 46.10 43.99
PGN Progress Energy 0.04 +9.00% 25758 43.46 2.06
ADI Analog Devices 0.04 -16.00% 29811 37.66 58.54
RTN Raytheon Company 0.04 -8.00% 20037 46.36 108.77
HCN Health Care REIT 0.04 +144.00% 19762 47.63 77.11
LMT Lockheed Martin Corporation 0.04 -4.00% 14308 69.90 200.05
AA Alcoa 0.04 +22.00% 69907 15.39 14.79
COF Capital One Financial 0.04 +19.00% 24438 42.57 78.71
DEO Diageo 0.04 +15.00% 13105 74.33 118.85
SPLS Staples 0.04 -3.00% 44934 22.79 16.77
SBUX Starbucks Corporation 0.04 +10.00% 28387 32.14 93.48
WFMI Whole Foods Market 0.04 +17.00% 21063 50.60 0.00
V Visa 0.04 +412.00% 13101 70.39 271.31
OMC Omni 0.04 -4.00% 24103 45.83 79.54
Enterprise Products Partners 0.04 +83.00% 25395 41.63 0.00
BHP BHP Billiton 0.04 +35.00% 11510 92.93 52.52
MET MetLife 0.04 -3.00% 23181 44.42 50.83
TRN Trinity Industries 0.04 +2.00% 39270 26.60 33.62
UBSI United Bankshares 0.04 +230.00% 35265 29.18 37.45
WOR Worthington Industries 0.04 59738 18.41 27.00
CHECK POINT SOFTWARE Technolog Com Stk 0.04 +174.00% 24328 46.28 0.00
DPL DPL 0.04 38522 25.72 0.00
TEG Integrys Energy 0.04 +11.00% 21553 48.54 74.73
ALB Albemarle Corporation 0.04 -9.00% 16108 55.78 56.57
XLB Materials SPDR 0.04 24326 38.40 51.49
EQT EQT Corporation 0.04 -6.00% 23727 44.84 79.81
NNN National Retail Properties 0.04 +264.00% 35201 26.51 40.24
BKYF Bank of Kentucky Financial 0.04 48422 19.41 47.52
IWP iShares Russell Midcap Growth Idx. 0.04 16643 56.60 97.96
Barclays Bank Plc 8.125% Non C pfd 0.04 42300 25.70 0.00
JNK SPDR Barclays Capital High Yield B 0.04 +16.00% 26500 39.72 39.78
Barclays Bank 0.04 40450 25.41 0.00
Midwest Bancshares 0.04 35800 28.99 0.00
XLV Health Care SPDR 0.03 +660.00% 24966 31.51 72.24
HSP Hospira 0.03 -4.00% 15803 55.69 87.54
ED Consolidated Edison 0.03 17105 49.61 63.14
CLB Core Laboratories N.V. 0.03 +16.00% 7615 89.03 109.92
CMI Cummins 0.03 -18.00% 6931 109.99 142.23
TKR Timken Company 0.03 17188 47.75 42.48
MAA Mid-America Apartment 0.03 +5281.00% 12915 63.49 72.47
CI CIGNA Corporation 0.03 -16.00% 18556 36.67 121.63
EBAY eBay 0.03 +8.00% 24955 27.81 57.91
HMC HONDA MOTOR 0.03 -2.00% 18765 39.42 33.14
DELL Dell 0.03 47792 13.56 0.00
SRCL Stericycle 0.03 -5.00% 9644 80.92 134.97
CAJ Canon 0.03 17000 51.33 32.52
JEC Jacobs Engineering 0.03 -20.00% 16010 45.86 44.34
EOG EOG Resources 0.03 -22.00% 9070 91.47 89.72
SAP SAP AG 0.03 +10.00% 15621 50.64 70.19
CLX Clorox Company 0.03 -3.00% 12943 63.32 108.64
ESI ITT Educational Services 0.03 -20.00% 12860 63.72 7.40
GENZ Genzyme Corporation 0.03 -20.00% 12512 71.24 0.00
TM Toyota Motor Corporation 0.03 +2.00% 10861 78.66 135.37
ANR Alpha Natural Resources 0.03 12182 60.01 1.27
CTRP Ctrip.com International 0.03 +65.00% 18459 40.47 45.37
PWR Quanta Services 0.03 -7.00% 34074 19.90 28.78
EL Estee Lauder Companies 0.03 +6.00% 9948 80.75 82.67
KEY Key 0.03 -26.00% 99881 8.85 13.93
ALTR Altera Corporation 0.03 -5.00% 18663 35.56 37.01
RAVN Raven Industries 0.03 13960 47.78 20.84
RJF Raymond James Financial 0.03 -21.00% 21047 32.70 57.13
MEE Massey Energy Company 0.03 11931 53.64 0.00
NRP Natural Resource Partners 0.03 -4.00% 19971 33.20 7.93
BOBE Bob Evans Farms 0.03 27066 32.98 58.58
FMER FirstMerit Corporation 0.03 -5.00% 40108 19.78 18.15
GNTX Gentex Corporation 0.03 22149 29.56 17.62
MKC McCormick & Company, Incorporated 0.03 +64.00% 16727 46.54 75.38
ARUN Aruba Networks 0.03 NEW 41949 20.88 24.81
SLV iShares Silver Trust 0.03 +10.00% 26310 30.20 15.87
DVY iShares Dow Jones Select Dividend 0.03 -7.00% 13884 49.89 79.44
KMTUY Komatsu 0.03 -8.00% 22143 30.30 20.78
UBCP United Ban 0.03 99190 8.71 7.85
Farmers Natl Banc 0.03 246590 3.59 0.00
Heartland Ban 0.03 36603 23.50 0.00
ESV ENS 0.02 -21.00% 7629 53.35 24.47
HAS Hasbro 0.02 11824 47.19 62.31
CEO CNOOC 0.02 -6.00% 2412 238.39 143.90
SCHW Charles Schwab Corporation 0.02 -13.00% 22521 17.12 29.34
FFBC First Financial Ban 0.02 21000 18.48 17.43
NTRS Northern Trust Corporation 0.02 -22.00% 7206 55.45 69.83
Suntrust Banks Inc $1.00 Par Cmn 0.02 -46.00% 14946 29.55 0.00
AMG Affiliated Managers 0.02 -27.00% 5218 99.27 216.42
EFX Equifax 0.02 -18.00% 10820 35.63 93.37
MCO Moody's Corporation 0.02 -4.00% 15850 26.50 96.94
RSG Republic Services 0.02 -5.00% 21167 29.85 40.92
AMT American Tower Corporation 0.02 +536.00% 8578 51.64 99.14
CERN Cerner Corporation 0.02 +33.00% 5680 94.72 72.06
Cooper Industries 0.02 10422 58.28 0.00
XRAY DENTSPLY International 0.02 -10.00% 17392 34.16 53.01
HSC Harsco Corporation 0.02 13690 28.29 16.49
LKQX LKQ Corporation 0.02 17176 22.71 0.00
LEG Leggett & Platt 0.02 -3.00% 17961 22.79 45.05
MAT Mattel 0.02 +14.00% 21502 25.43 26.32
PAYX Paychex 0.02 20057 30.89 49.84
RRD R.R. Donnelley & Sons Company 0.02 -13.00% 29145 17.47 19.07
RPM RPM International 0.02 +8.00% 27818 22.12 50.55
TRMB Trimble Navigation 0.02 -14.00% 12550 39.89 26.14
AVY Avery Dennison Corporation 0.02 11818 42.30 53.55
ERTS Electronic Arts 0.02 +181.00% 38661 16.38 0.00
CMA Comerica Incorporated 0.02 -6.00% 10954 42.18 45.78
LTD Limited Brands 0.02 +5.00% 17182 30.74 0.00
BMS Bemis Company 0.02 -11.00% 12891 32.69 48.80
EQR Equity Residential 0.02 9508 51.97 77.03
MTW Manitowoc Company 0.02 +2.00% 40581 13.04 22.13
MATW Matthews International Corporation 0.02 13547 34.99 48.37
MYL Mylan 0.02 +6.00% 19438 21.10 57.33
RHT Red Hat 0.02 -17.00% 8685 45.68 69.12
LANC Lancaster Colony 0.02 -2.00% 9568 57.23 91.40
FLR Fluor Corporation 0.02 9242 66.26 58.00
HES Hess 0.02 +26.00% 5128 76.57 75.08
LBTYA Liberty Global 0.02 +20.00% 13425 35.38 54.06
LINTA Liberty Media 0.02 +22.00% 32615 15.79 0.00
MOT Motorola 0.02 -2.00% 65425 9.08 0.00
TEF Telefonica S.A. 0.02 -3.00% 8462 68.41 15.49
WY Weyerhaeuser Company 0.02 -41.00% 27883 18.94 35.11
MTU Mitsubishi UFJ Financial 0.02 -2.00% 76906 5.41 6.53
Canadian Natural Resources 0.02 +2.00% 10318 44.39 0.00
BPL Buckeye Partners 0.02 6531 66.83 77.74
CAG ConAgra Foods 0.02 -8.00% 18536 22.59 34.98
FTR Frontier Communications 0.02 +16.00% 57765 9.74 7.98
NEU NewMarket Corporation 0.02 -14.00% 3410 123.42 471.10
PCP Precision Castparts 0.02 -27.00% 4404 139.09 216.30
SWN Southwestern Energy Company 0.02 +72.00% 15518 37.40 25.08
KMT Kennametal 0.02 10520 39.45 35.00
TSO Tesoro Corporation 0.02 -21.00% 33323 18.56 91.84
ATVI Activision Blizzard 0.02 +68.00% 34514 12.45 23.32
Invesco Ltd shs 0.02 21562 24.13 0.00
ETR Entergy Corporation 0.02 6694 70.86 79.51
Enbridge 0.02 -22.00% 9140 56.35 0.00
BIO Bio-Rad Laboratories 0.02 -17.00% 4472 103.77 127.18
CLI Mack-Cali Realty 0.02 +5.00% 15515 33.06 18.81
CMG Chipotle Mexican Grill 0.02 +130.00% 2373 212.87 664.97
DTE DTE Energy Company 0.02 13211 45.30 82.03
FMC FMC Corporation 0.02 -27.00% 5142 79.93 63.41
HRL Hormel Foods Corporation 0.02 +47.00% 11478 51.25 58.51
NPO EnPro Industries 0.02 +5.00% 13810 41.50 65.77
OII Oceaneering International 0.02 +10.00% 5712 73.70 54.53
SPW SPX Corporation 0.02 +25.00% 6991 71.45 89.13
EGN Energen Corporation 0.02 -2.00% 8536 47.98 64.64
FLS Flowserve Corporation 0.02 -14.00% 3923 119.22 62.13
HAIN Hain Celestial 0.02 +5.00% 16200 27.04 62.53
LOGITECH INTERNATIONAL SA APP Com Stk 0.02 -23.00% 24136 18.56 0.00
SNDK SanDisk Corporation 0.02 -70.00% 8345 49.78 79.93
URBN Urban Outfitters 0.02 +6.00% 14683 35.80 38.96
X United States Steel Corporation 0.02 -18.00% 8067 58.39 23.95
FMS Fresenius Medical Care AG & Co. 0.02 10040 57.69 40.76
UNF UniFirst Corporation 0.02 7345 55.06 118.83
AXE Anixter International 0.02 +20.00% 8205 59.68 78.89
OYOG OYO Geospace Corporation 0.02 +400.00% 4000 99.00 0.00
ATI Allegheny Technologies Incorporated 0.02 -26.00% 10719 55.14 33.66
IAU iShares Gold Trust 0.02 +13.00% 39066 13.90 11.71
LFRGY Lafarge S.A. 0.02 26488 15.74 18.65
Nabors Industries Ltd shs 0.02 +2.00% 18607 23.45 0.00
Weatherford International Lt reg 0.02 -22.00% 24415 22.78 0.00
IWF iShares Russell 1000 Growth Index 0.02 -4.00% 10756 57.23 100.42
ACM AECOM Technology Corporation 0.02 13750 28.05 30.06
OEF iShares S&P; 100 Index 0.02 -10.00% 7261 56.57 92.94
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.02 -23.00% 4355 108.32 121.80
IVW iShares S&P; 500 Growth Index 0.02 6384 65.50 116.31
IWS iShares Russell Midcap Value Index 0.02 -14.00% 10971 44.77 75.68
IWN iShares Russell 2000 Value Index 0.02 7653 71.00 101.87
IWO iShares Russell 2000 Growth Index 0.02 6427 87.57 149.15
USEG U.S. Energy 0.02 -3.00% 86000 6.08 1.36
GSG iShares S&P; GSCI Commodity-Indexed 0.02 16033 34.08 20.87
VIG Vanguard Dividend Appreciation ETF 0.02 10360 52.61 82.80
Embraer S A 0.02 NEW 13635 29.41 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.02 17350 22.91 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.02 -10.00% 5850 84.13 84.70
PGF PowerShares Fin. Preferred Port. 0.02 +3.00% 24935 17.63 18.49
PFL Pimco Income Strategy Fund 0.02 37608 11.49 11.78
PHK PIMCO High Income Fund 0.02 30695 12.71 12.38
Fremont Michigan Insuracor-a 0.02 13685 28.57 0.00
CMP Compass Minerals International 0.01 2105 89.31 90.67
L Loews Corporation 0.01 7799 38.93 41.01
PKG Packaging Corporation of America 0.01 +36.00% 9935 25.80 82.86
CCK Crown Holdings 0.01 5364 33.58 53.00
MTL Mechel OAO 0.01 +2953.00% 4885 29.27 1.65
TWC Time Warner Cable 0.01 -12.00% 3800 66.17 154.05
PBR Petroleo Brasileiro SA 0.01 -24.00% 9872 37.79 6.63
VALE Vale 0.01 -17.00% 7749 34.53 7.42
INFY Infosys Technologies 0.01 -18.00% 3752 75.96 36.71
CMS CMS Energy Corporation 0.01 -3.00% 11752 18.56 35.13
TSM Taiwan Semiconductor Mfg 0.01 12818 12.51 24.53
ANSS ANSYS 0.01 -35.00% 2844 51.97 85.97
BR Broadridge Financial Solutions 0.01 -9.00% 10615 21.89 53.23
MA MasterCard Incorporated 0.01 -9.00% 1597 223.81 90.13
WU Western Union Company 0.01 -3.00% 20402 18.54 19.52
AON Aon Corporation 0.01 -3.00% 4322 46.08 100.36
DFS Discover Financial Services 0.01 -25.00% 17960 18.52 60.98
AMP Ameriprise Financial 0.01 -6.00% 4695 57.55 133.63
BX Blackstone 0.01 -43.00% 10884 14.13 37.46
DST DST Systems 0.01 -44.00% 2912 44.30 106.29
AN AutoNation 0.01 -33.00% 8098 28.16 61.50
EXPD Expeditors International of Washington 0.01 -17.00% 2755 54.73 48.30
MTB M&T; Bank Corporation 0.01 -3.00% 2713 86.99 121.00
MLM Martin Marietta Materials 0.01 +2.00% 2482 92.43 142.33
CBS CBS Corporation 0.01 -13.00% 7705 19.11 59.10
AEE Ameren Corporation 0.01 6184 28.21 42.41
Bunge 0.01 -48.00% 2023 65.74 0.00
IIF Morgan Stanley India Investment Fund 0.01 +145.00% 6077 25.84 29.11
BLKB Blackbaud 0.01 -17.00% 8549 25.85 45.40
CTXS Citrix Systems 0.01 -17.00% 3055 68.32 63.67
CEG Constellation Energy 0.01 -6.00% 5572 30.51 0.00
CFR Cullen/Frost Bankers 0.01 -18.00% 4385 61.15 67.80
DLR Digital Realty Trust 0.01 +9.00% 5275 51.50 66.38
FDO Family Dollar Stores 0.01 +813.00% 7356 49.78 78.74
FST Forest Oil Corporation 0.01 -44.00% 3897 37.98 0.00
GEF Greif 0.01 3408 62.22 44.00
HUB.B Hubbell Incorporated 0.01 4328 60.00 0.00
HCBK Hudson City Ban 0.01 -50.00% 21182 12.74 9.76
JBHT J.B. Hunt Transport Services 0.01 -16.00% 7055 40.82 85.50
JCP J.C. Penney Company 0.01 -10.00% 8322 32.28 8.50
LECO Lincoln Electric Holdings 0.01 -5.00% 3600 65.28 69.04
MWV MeadWestva 0.01 8107 26.21 53.06
NTAP NetApp 0.01 -4.00% 4331 54.95 38.65
NBL Noble Energy 0.01 -22.00% 2421 86.33 47.23
PII Polaris Industries 0.01 -36.00% 1996 78.16 153.33
PSA Public Storage 0.01 1569 101.28 197.22
RAI Reynolds American 0.01 +328.00% 7843 32.63 75.62
Royal Caribbean Cruises 0.01 -19.00% 3340 47.17 0.00
SNA Snap-on Incorporated 0.01 +2.00% 3610 56.35 147.23
SWK Stanley Black & Decker 0.01 -24.00% 3857 66.73 98.34
TDC Teradata Corporation 0.01 +6.00% 3959 41.24 44.52
VAL Valspar Corporation 0.01 6776 34.53 86.65
KMR Kinder Morgan Management 0.01 2829 66.81 0.00
SUN Suno 0.01 +11.00% 8845 40.38 51.58
HRS Harris Corporation 0.01 -14.00% 3620 45.42 77.68
JWN Nordstrom 0.01 -11.00% 3587 42.24 80.43
HOG Harley-Davidson 0.01 -20.00% 9253 34.67 63.57
VMC Vulcan Materials Company 0.01 -34.00% 6867 44.25 83.00
IN Intermec 0.01 -8.00% 26726 12.78 0.00
PLL Pall Corporation 0.01 2631 49.84 100.81
RF Regions Financial Corporation 0.01 +237.00% 42077 6.99 9.61
STE Steris Corporation 0.01 3915 36.28 64.52
WDC Western Digital 0.01 -19.00% 4329 33.89 106.98
LH Laboratory Corp. of America Holdings 0.01 -6.00% 3374 88.04 123.03
LVS Las Vegas Sands 0.01 -25.00% 3012 45.82 56.90
IFF International Flavors & Fragrances 0.01 6846 55.65 121.93
ABC AmerisourceBergen 0.01 -50.00% 5294 34.13 102.76
Everest Re 0.01 -5.00% 1973 84.93 0.00
XLNX Xilinx 0.01 -19.00% 11913 28.97 42.37
PSO Pearson 0.01 -9.00% 11970 15.95 21.85
Fresh Del Monte Produce 0.01 5170 25.05 0.00
RL Polo Ralph Lauren Corporation 0.01 -8.00% 1420 111.25 137.41
UTR Unitrin 0.01 +5.00% 5340 24.49 0.00
TTEK Tetra Tech 0.01 10200 25.07 25.43
Agrium 0.01 +24.00% 2133 91.65 0.00
CAB Cabela's Incorporated 0.01 17040 21.71 54.44
PHG Koninklijke Philips Electronics NV 0.01 -3.00% 9510 30.73 29.93
COL Rockwell Collins 0.01 -5.00% 5667 58.13 89.08
CPB Campbell Soup Company 0.01 5328 34.68 46.59
NFX Newfield Exploration 0.01 -54.00% 3391 72.06 33.03
AET Aetna 0.01 -5.00% 8548 30.62 99.55
HP Helmerich & Payne 0.01 7681 48.54 67.06
SONC Sonic Corporation 0.01 22000 10.14 31.79
FWRD Forward Air Corporation 0.01 4617 28.37 53.50
JDAS JDA Software 0.01 5400 28.02 0.00
MCK McKesson Corporation 0.01 2905 70.33 228.70
GT Goodyear Tire & Rubber Company 0.01 +1367.00% 30634 11.86 26.73
CTV CommScope 0.01 -10.00% 11826 31.22 26.46
PCL Plum Creek Timber 0.01 -17.00% 9163 37.46 43.44
GR Goodrich Corporation 0.01 -18.00% 3215 88.29 0.00
CVG Convergys Corporation 0.01 -13.00% 22105 13.19 22.35
WWW Wolverine World Wide 0.01 -3.00% 5005 31.97 30.56
AGN Allergan 0.01 +57.00% 4201 68.64 232.74
CFN CareFusion Corporation 0.01 -35.00% 5645 25.70 60.08
Cenovus Energy 0.01 +4.00% 9182 33.32 0.00
DISH DISH Network 0.01 -5.00% 14305 19.64 75.04
ISRG Intuitive Surgical 0.01 -17.00% 1368 258.03 500.00
MMC Marsh & McLennan Companies 0.01 12708 27.37 56.89
Tyco International Ltd S hs 0.01 -23.00% 5376 41.47 0.00
UN Unilever N.V. 0.01 +2.00% 5534 31.42 43.47
XRX Xerox Corporation 0.01 -10.00% 27927 11.50 13.65
Encana 0.01 +8.00% 11072 29.08 0.00
GPS Gap 0.01 5941 22.07 41.60
Agilent Technologies Inc C ommon 0.01 +51.00% 4499 41.48 0.00
TMK Torchmark Corporation 0.01 6004 59.66 53.25
BIIB Biogen Idec 0.01 -4.00% 2642 67.16 409.59
LLTC Linear Technology Corporation 0.01 -29.00% 4757 34.72 48.19
TOT TOTAL S.A. 0.01 7059 53.50 53.63
SYT Syngenta AG 0.01 -9.00% 5177 58.81 70.65
PCG PG&E; Corporation 0.01 +2.00% 4000 47.91 53.73
HSIC Henry Schein 0.01 3130 61.29 140.05
MUR Murphy Oil Corporation 0.01 -4.00% 1796 74.85 50.89
FCE.A Forest City Enterprises 0.01 18525 16.68 0.00
ITC ITC Holdings 0.01 -19.00% 2664 61.94 38.73
WRE Washington Real Estate Investment Trust 0.01 5260 30.90 28.34
CTAS Cintas Corporation 0.01 -27.00% 4693 27.81 83.48
MAN Manpower 0.01 +334.00% 5475 62.83 80.46
ANF Abercrombie & Fitch 0.01 2614 57.44 24.74
MKL Markel Corporation 0.01 +3.00% 789 377.16 745.44
VIA Via 0.01 +8.00% 7500 45.87 70.22
TUP Tupperware Brands Corporation 0.01 3900 47.69 71.40
DLTR Dollar Tree 0.01 2714 56.01 79.68
EPR Entertainment Properties Trust 0.01 3928 46.33 61.01
ARO Aeropostale 0.01 5897 24.66 4.03
AZO AutoZone 0.01 +8.00% 1287 273.20 642.68
BCPC Balchem Corporation 0.01 3962 33.82 58.92
EXP Eagle Materials 0.01 5000 28.33 78.50
FLIR FLIR Systems 0.01 +12.00% 4414 29.68 32.28
SD SandRidge Energy 0.01 +331.00% 20884 7.33 1.77
AVB AvalonBay Communities 0.01 -2.00% 1446 112.44 168.34
VNO Vornado Realty Trust 0.01 -7.00% 1748 83.26 110.04
BIG Big Lots 0.01 +166.00% 6758 30.43 47.71
FPFC First Place Financial 0.01 50382 2.60 1101.77
GMT GATX Corporation 0.01 5800 35.22 62.25
NYB New York Community Ban 0.01 +14.00% 9110 18.79 0.00
PPL PPL Corporation 0.01 -3.00% 14261 26.28 34.10
PEG Public Service Enterprise 0.01 -3.00% 5064 31.70 42.06
XEL Xcel Energy 0.01 -5.00% 14265 23.52 35.28
ATR Aptar 0.01 -6.00% 5881 47.61 65.87
Arch Capital 0.01 -30.00% 2305 88.08 0.00
CHRW C.H. Robinson Worldwide 0.01 2410 80.12 74.30
CYN City National Corporation 0.01 +2.00% 2762 61.19 90.37
FAST Fastenal Company 0.01 -24.00% 3159 59.75 41.55
GGG Gra 0.01 3729 39.40 75.78
HGT Hugoton Royalty Trust 0.01 -13.00% 6380 20.36 8.12
BSV Vanguard Short-Term Bond ETF 0.01 +160.00% 1665 80.00 80.24
PCLN priceline.com Incorporated 0.01 -6.00% 864 399.31 1237.48
AAN.A Aaron's 0.01 NEW 6769 20.39 0.00
HCC HCC Insurance Holdings 0.01 5999 29.01 55.88
UMPQ Umpqua Holdings Corporation 0.01 +42.00% 11544 12.21 16.54
TREX Trex Company 0.01 +77.00% 5730 23.91 50.35
TECH Techne Corporation 0.01 +38.00% 2045 65.37 97.53
FUN Cedar Fair 0.01 -21.00% 8683 15.17 55.93
FICO Fair Isaac Corporation 0.01 +3.00% 6887 23.38 85.12
HT Hersha Hospitality Trust 0.01 +8.00% 23649 6.60 6.71
EDU New Oriental Education & Tech 0.01 2980 105.37 19.16
Gold 0.01 -5.00% 3266 45.93 0.00
PXP Plains Exploration & Production Company 0.01 -36.00% 6816 32.13 0.00
DAR Darling International 0.01 -2.00% 10463 13.28 17.42
CNX CONSOL Energy 0.01 -4.00% 5400 48.65 32.20
SBAC SBA Communications Corporation 0.01 4533 41.03 124.71
JNPR Juniper Networks 0.01 +72.00% 3668 36.91 23.91
MJN Mead Johnson Nutrition 0.01 -21.00% 4801 62.28 104.76
CRM salesforce 0.01 -83.00% 2613 132.08 69.38
LO Lorillard 0.01 -3.00% 2553 82.13 68.42
ESRX Express Scripts 0.01 -50.00% 3522 53.91 84.79
EIX Edison International 0.01 +38.00% 8278 38.55 64.25
ISBC Investors Ban 0.01 26120 13.13 11.48
JLL Jones Lang LaSalle Incorporated 0.01 -4.00% 3581 83.96 161.25
LIFE Life Technologies 0.01 4895 55.54 75.94
LNN Lindsay Corporation 0.01 -8.00% 2200 59.55 87.58
OI Owens-Illinois 0.01 -6.00% 10997 30.62 26.16
Seagate Technology Com Stk 0.01 -5.00% 13060 15.02 0.00
WPI Watson Pharmaceuticals 0.01 -4.00% 7031 51.72 0.00
ZION Zions Bancorporation 0.01 +102.00% 9474 24.28 26.73
CYH Community Health Systems 0.01 +361.00% 3894 37.49 48.52
DBRN Dress Barn 0.01 4986 26.49 0.00
IM Ingram Micro 0.01 -41.00% 7067 19.10 24.71
IWB iShares Russell 1000 Index 0.01 +36.00% 5133 69.91 117.86
PRGO Perrigo Company 0.01 -4.00% 3298 63.41 154.47
RS Reliance Steel & Aluminum 0.01 -39.00% 3320 51.08 57.01
AYI Acuity Brands 0.01 5170 57.64 158.48
CBD Companhia Brasileira de Distrib. 0.01 +100.00% 3540 42.08 34.05
Chemed Corp Com Stk 0.01 2736 63.49 0.00
CNP CenterPoint Energy 0.01 8547 15.82 20.79
COLM Columbia Sportswear Company 0.01 3603 60.32 55.89
CRR CARBO Ceramics 0.01 -26.00% 3070 103.66 36.44
DRQ Dril-Quip 0.01 -7.00% 4888 77.74 72.66
EEP Enbridge Energy Partners 0.01 3290 62.44 39.19
FNFG First Niagara Financial 0.01 +12.00% 16955 13.98 8.86
GDI Gardner Denver 0.01 -9.00% 4325 68.89 0.00
GES Guess? 0.01 -46.00% 7473 47.27 18.11
HRC Hill-Rom Holdings 0.01 4000 39.25 47.92
INTU Intuit 0.01 +43.00% 3829 49.36 97.63
ITUB Banco Itau Holding Financeira S.A. 0.01 13732 24.03 12.78
KEX Kirby Corporation 0.01 5941 44.10 77.08
MANH Manhattan Associates 0.01 4230 30.50 49.85
MORN Morningstar 0.01 6749 53.11 74.65
NS NuStar Energy 0.01 3321 69.40 63.04
NWBI Northwest Bancshares 0.01 15750 11.75 11.81
Oge Energy 0.01 +12.00% 2815 45.47 0.00
OKS Oneok Partners 0.01 4700 79.33 41.79
PAA Plains All American Pipeline 0.01 +8.00% 3000 63.00 49.89
RAH Ralcorp Holdings 0.01 -22.00% 2951 65.06 0.00
RBCN Rubicon Technology 0.01 8619 21.12 4.36
SBH Sally Beauty Holdings 0.01 +31.00% 10485 14.50 33.52
SCG SCANA Corporation 0.01 -6.00% 4299 40.59 56.95
SPH Suburban Propane Partners 0.01 -33.00% 3326 56.00 44.14
TFX Teleflex Incorporated 0.01 -14.00% 2737 53.71 121.69
Tim Hortons Inc Com Stk 0.01 -2.00% 7663 41.98 0.00
WFR MEMC Electronic Materials 0.01 -30.00% 15889 11.27 0.00
WST West Pharmaceutical Services 0.01 -7.00% 4200 41.19 54.72
ACH Aluminum Corp. of China 0.01 +669.00% 11510 22.76 12.01
ARLP Alliance Resource Partners 0.01 -26.00% 4100 65.81 39.55
ARMH ARM Holdings 0.01 14035 20.73 53.47
ATHR Atheros Communications 0.01 4535 35.94 0.00
ATK Alliant Techsystems 0.01 -23.00% 2832 74.48 0.00
BGC General Cable Corporation 0.01 -7.00% 9160 35.05 15.04
BPT BP Prudhoe Bay Royalty Trust 0.01 -8.00% 1100 126.67 68.04
CELG Celgene Corporation 0.01 +2.00% 5078 59.16 121.53
CREE Cree 0.01 -63.00% 2342 65.69 39.26
DECK Deckers Outdoor Corporation 0.01 -16.00% 1826 79.83 74.24
DMND Diamond Foods 0.01 +25.00% 3546 53.30 26.95
DNR Denbury Resources 0.01 -28.00% 7967 19.05 8.40
ETP Energy Transfer Partners 0.01 4685 51.93 59.48
FNB F.N.B. Corporation 0.01 -14.00% 13416 9.82 12.83
Foster Wheeler Ltd Com Stk 0.01 -6.00% 4100 34.47 0.00
KCI Kinetic Concepts 0.01 -2.00% 7850 41.84 0.00
Lululemon Athletica 0.01 -20.00% 2734 68.44 0.00
MOS Mosaic Company 0.01 -9.00% 3810 76.41 53.26
PNRA Panera Bread Company 0.01 3345 111.11 161.43
TNC Tennant Company 0.01 +13.00% 4918 38.43 65.37
UBNK United Financial Ban 0.01 8450 15.27 12.39
VMI Valmont Industries 0.01 1671 88.57 124.65
WEN Wendy's Arby's 0.01 39820 4.58 11.09
WFSL Washington Federal 0.01 -29.00% 8380 16.92 0.00
WTR Aqua America 0.01 8653 22.52 26.44
ALEX Alexander & Baldwin 0.01 5098 40.02 40.43
Bk Nova Cad 0.01 +2.00% 5390 57.14 0.00
CVD Covance 0.01 -4.00% 3443 51.41 0.00
EXPO Exponent 0.01 5040 37.50 86.53
FFIV F5 Networks 0.01 -5.00% 1081 130.58 118.11
JKHY Jack Henry & Associates 0.01 7529 29.09 65.50
KSU Kansas City Southern 0.01 5000 47.80 115.84
LUFK Lufkin Industries 0.01 2600 62.31 0.00
MTZ MasTec 0.01 -3.00% 14954 14.58 22.07
NHP Nationwide Health Properties 0.01 4645 36.34 0.00
NICE Nice Systems 0.01 4037 34.90 58.37
NST NSTAR 0.01 +8.00% 4836 42.18 0.00
NVLS Novellus Systems 0.01 +14.00% 7740 32.30 0.00
O Realty Income 0.01 +9.00% 6794 34.26 50.06
OMI Owens & Minor 0.01 -9.00% 4462 29.40 35.66
SMG Scotts Miracle-Gro Company 0.01 -2.00% 7136 50.77 65.51
SNN Smith & Nephew 0.01 6642 52.54 36.85
SXI Standex Int'l 0.01 -3.00% 5100 30.00 72.50
VMW VMware 0.01 -3.00% 1774 89.01 85.07
WABC WestAmerica Ban 0.01 +15.00% 2480 55.65 43.07
WSBC WesBan 0.01 -17.00% 9119 18.97 32.74
WTS Watts Water Technologies 0.01 -2.00% 9565 36.62 54.98
ENOC EnerNOC 0.01 -14.00% 7536 23.89 13.49
SCCO Southern Copper Corporation 0.01 -26.00% 6939 48.80 29.77
CAM Cameron International Corporation 0.01 -11.00% 4618 50.84 47.08
SATC SatCon Technology Corporation 0.01 -2.00% 34886 4.50 0.00
KWR Quaker Chemical Corporation 0.01 4600 42.00 81.18
SI Siemens AG 0.01 1984 125.00 0.00
TCO Taubman Centers 0.01 4490 50.32 72.34
TSL Trina Solar 0.01 +1444.00% 6039 23.37 10.47
VIVO Meridian Bioscience 0.01 +58.00% 5535 23.13 19.80
BRCD Brocade Communications Systems 0.01 -35.00% 26553 5.29 12.39
EWH iShares MSCI Hong Kong Index Fund 0.01 7976 18.93 21.71
ACTG Acacia Research Corporation 0.01 5388 25.98 12.54
QQQQ PowerShares QQQ Trust, Series 1 0.01 -11.00% 6329 54.34 0.00
Manulife Finl 0.01 -8.00% 13578 17.17 0.00
AWK American Water Works 0.01 -33.00% 7476 25.36 54.08
HTS Hatteras Financial 0.01 4240 30.20 18.35
IVE iShares S&P; 500 Value Index 0.01 -11.00% 5160 59.69 94.48
PNW Pinnacle West Capital Corporation 0.01 +974.00% 6052 41.46 64.08
XLP Consumer Staples Select Sect. SPDR 0.01 -7.00% 7902 29.32 50.01
VEA Vanguard Europe Pacific ETF 0.01 9360 36.67 40.50
WRI Weingarten Realty Investors 0.01 +4.00% 14885 23.79 36.22
XLU Utilities SPDR 0.01 -4.00% 10608 31.35 45.23
UDR UDR 0.01 9599 23.51 31.94
HYG iShares iBoxx $ High Yid Corp Bond 0.01 +8.00% 3743 90.35 91.87
CPT Camden Property Trust 0.01 2545 54.41 72.79
Garmin 0.01 4450 31.02 0.00
MOO Market Vectors Agribusiness 0.01 6995 53.47 55.61
GIM Templeton Global Income Fund 0.01 12786 10.71 7.38
EPP iShares MSCI Pacific ex-Japan Idx 0.01 3877 47.12 46.36
NCV AGIC Convertible & Income Fund 0.01 31600 10.25 9.12
BND Vanguard Total Bond Market ETF 0.01 +53.00% 2064 80.43 83.08
Huntington Bancshares Inc pfd conv ser a 0.01 285 1101.75 0.00
CFFND Capitol Federal Financial 0.01 NEW 23542 11.89 0.00
ESBF ESB Financial Corporation 0.01 15875 16.25 17.77
VCR Vanguard Consumer Discretionary ETF 0.01 2185 60.41 122.59
VAW Vanguard Materials ETF 0.01 1691 82.79 112.58
JKI iShares Morningstar Mid Value Idx 0.01 3650 75.62 127.39
FXF CurrencyShares Swiss Franc Trust 0.01 1355 106.27 102.30
IEI iShares Lehman 3-7 Yr Treasury Bond 0.01 +5.00% 1723 114.80 123.33
EFG iShares MSCI EAFE Growth Index 0.01 -7.00% 2600 61.15 70.56
VDC Vanguard Consumer Staples ETF 0.01 1982 73.16 128.72
HLPPY Hang Lung Properties 0.01 14174 23.35 14.29
MCI Massmutual Corporate Investors 0.01 12200 30.57 16.19
PST ProShares UltraShort 7-10 Year Trea 0.01 +2057.00% 7550 42.44 23.87
WAYN Wayne Savings Bancshares 0.01 24600 8.98 13.52
MBCN Middlefield Banc 0.01 15799 17.15 33.00
First Niles Financial 0.01 -4.00% 22629 6.76 0.00
Mott-buckland Farms 0.01 500 342.00 0.00
Bank Of America Corp New options 0.01 NEW 23400 13.35 0.00
Procter & Gamble Co options 0.01 NEW 5000 64.40 0.00
DO Diamond Offshore Drilling 0.00 +8.00% 645 65.96 30.43
ETFC E TRADE Financial Corporation 0.00 +6.00% 2152 15.80 26.04
LSTZA Liberty Media 0.00 -8.00% 46 65.22 0.00
SNP China Petroleum & Chemical 0.00 -99.00% 10 0.00 83.68
ABV Companhia de Bebidas das Americas 0.00 +674.00% 1665 31.23 0.00
XCO EXCO Resources 0.00 -99.00% 140 21.43 2.10
STP Suntech Power Holdings 0.00 1700 8.00 0.00
FMX Fomento Economico Mexicano SAB 0.00 159 56.60 95.26
SQM Sociedad Quimica y Minera 0.00 1900 58.42 25.70
BBL BHP Billiton 0.00 NEW 70 85.71 50.20
PBR.A Petroleo Brasileiro SA 0.00 -2.00% 348 34.48 0.00
NRG NRG Energy 0.00 -2.00% 897 19.13 23.98
OC Owens Corning 0.00 -3.00% 3183 30.99 39.66
CHL China Mobile 0.00 -18.00% 570 49.12 67.75
HBC HSBC Holdings 0.00 -7.00% 1128 50.48 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.00 2480 43.15 43.76
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -2.00% 727 16.51 13.17
Medtronic Inc note 1.500% 4/1 0.00 100000 1.00 0.00
National City Corp note 4.000% 2/0 0.00 12000 1.00 0.00
POR Portland General Electric Company 0.00 +260.00% 3600 21.67 37.29
NU Northeast Utilities System 0.00 2993 31.74 52.54
JOYG Joy Global 0.00 +19.00% 1379 86.51 0.00
EP El Paso Corporation 0.00 -26.00% 6039 13.71 0.00
CKH Seacor Holdings 0.00 +61.00% 525 100.95 72.51
EME EMCOR 0.00 4160 28.83 44.03
NLY Annaly Capital Management 0.00 +76.00% 2777 18.42 10.62
BLK BlackRock 0.00 -41.00% 14 0.00 371.42
CME CME 0.00 83 325.30 95.93
GNW Genworth Financial 0.00 -3.00% 1335 13.48 7.75
LUK Leucadia National 0.00 1322 29.50 23.73
AIZ Assurant 0.00 -12.00% 1649 38.81 61.27
RGA Reinsurance Group of America 0.00 -23.00% 736 54.35 89.31
AMTD TD Ameritrade Holding 0.00 -23.00% 430 0.00 36.27
FIS Fidelity National Information Services 0.00 2224 27.50 67.59
LPS Lender Processing Services 0.00 250 28.00 0.00
PFG Principal Financial 0.00 3498 32.45 51.17
RLI RLI 0.00 +19.00% 1643 52.34 48.39
TSS Total System Services 0.00 -9.00% 136 14.71 38.20
FCN FTI Consulting 0.00 -94.00% 20 0.00 36.87
AJG Arthur J. Gallagher & Co. 0.00 150 26.67 46.99
LM Legg Mason 0.00 -4.00% 1367 36.58 57.27
PBCT People's United Financial 0.00 -5.00% 520 13.46 15.13
SEIC SEI Investments Company 0.00 -7.00% 2429 23.88 43.04
SLM SLM Corporation 0.00 -15.00% 235 12.77 9.47
Ubs Ag Cmn 0.00 -12.00% 286 17.48 0.00
NDAQ NASDAQ OMX 0.00 -98.00% 129 23.26 50.16
CSE CapitalSource 0.00 3458 7.00 15.50
COG Cabot Oil & Gas Corporation 0.00 -19.00% 50 40.00 29.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +12.00% 705 82.27 86.30
CCI Crown Castle International 0.00 93 43.01 86.31
EK Eastman Kodak Company 0.00 1420 5.76 0.00
EXPE Expedia 0.00 -53.00% 89 22.47 91.75
IACI IAC/InterActive 0.00 -23.00% 1240 29.03 67.42
RRC Range Resources 0.00 +75.00% 818 45.23 49.54
DKS Dick's Sporting Goods 0.00 -24.00% 773 37.52 54.09
TSCO Tractor Supply Company 0.00 400 47.50 88.12
CROX Crocs 0.00 -86.00% 2778 17.28 11.15
ALTH Allos Therapeutics 0.00 2000 4.50 0.00
OREX Orexigen Therapeutics 0.00 NEW 550 7.27 5.64
VRTX Vertex Pharmaceuticals Incorporated 0.00 -30.00% 80 37.50 119.43
WAMUQ Washington Mutual 0.00 2182 0.00 0.00
CLH Clean Harbors 0.00 -22.00% 204 83.33 55.69
AGL AGL Resources 0.00 +11.00% 964 36.31 0.00
GXP Great Plains Energy Incorporated 0.00 -23.00% 1000 19.00 26.61
AES AES Corporation 0.00 9235 12.13 12.97
BAM.A Brookfield Asset Management 0.00 1300 33.08 0.00
LEN Lennar Corporation 0.00 -9.00% 883 19.25 50.21
PHM Pulte 0.00 +6.00% 3766 7.43 22.56
IFN India Fund 0.00 266 33.83 29.74
THC Tenet Healthcare Corporation 0.00 -17.00% 309 6.47 46.30
AEO American Eagle Outfitters 0.00 -51.00% 1225 13.33 14.97
BMC BMC Software 0.00 -3.00% 484 47.52 46.30
Cameco Corporation 0.00 2871 40.40 0.00
KMX CarMax 0.00 -26.00% 1133 31.77 67.11
CPRT Copart 0.00 615 37.40 37.42
CBRL Cracker Barrel Old Country Store 0.00 1067 54.76 151.03
CW Curtiss-Wright 0.00 640 32.81 72.58
FTI FMC Technologies 0.00 -19.00% 867 89.77 39.93
FII Federated Investors 0.00 +45.00% 673 26.75 32.93
HRB H&R; Block 0.00 -21.00% 7321 11.86 34.15
HE Hawaiian Electric Industries 0.00 +15.00% 3033 22.58 33.05
HI Hillenbrand 0.00 4000 20.75 31.70
HST Host Hotels & Resorts 0.00 4724 17.81 21.00
IGT International Game Technology 0.00 -29.00% 3329 17.58 17.84
MCHP Microchip Technology 0.00 -10.00% 1308 33.65 51.27
MOLX Molex Incorporated 0.00 3981 22.61 38.68
NVDA NVIDIA Corporation 0.00 +47.00% 5164 15.30 22.06
NYX NYSE Euronext 0.00 -12.00% 878 28.09 0.00
NLC Nalco Holding Company 0.00 -7.00% 2845 31.99 0.00
PETM PetSmart 0.00 -11.00% 965 39.38 82.91
POWI Power Integrations 0.00 2825 40.00 54.86
R Ryder System 0.00 1526 52.38 93.99
SEE Sealed Air 0.00 -16.00% 70 28.57 47.13
SON Sonoco Products Company 0.00 +25.00% 2474 33.55 46.83
SCS Steelcase 0.00 -2.00% 4036 10.65 18.72
WCN Waste Connections 0.00 -2.00% 1941 27.31 46.97
WSO Watsco, Incorporated 0.00 460 63.04 117.24
Willis Group Holdings 0.00 -40.00% 3669 34.61 0.00
BF.B Brown-Forman Corporation 0.00 1236 68.81 0.00
DNB Dun & Bradstreet Corporation 0.00 -3.00% 1414 82.06 132.48
BKE Buckle 0.00 1800 37.50 50.30
ARG Airgas 0.00 -19.00% 38 52.63 117.22
SVU SUPERVALU 0.00 -39.00% 5510 9.50 9.88
BSX Boston Scientific Corporation 0.00 +8.00% 6083 7.58 16.90
GVA Granite Construction 0.00 +70.00% 1700 27.65 33.12
ITRI Itron 0.00 +153.00% 2202 55.40 36.48
KBR KBR 0.00 +3.00% 2130 30.77 16.29
NUS Nu Skin Enterprises 0.00 1000 30.00 54.18
ROST Ross Stores 0.00 1165 63.64 105.81
SXT Sensient Technologies Corporation 0.00 1050 37.14 63.61
SSD Simpson Manufacturing 0.00 1710 30.99 36.20
BCR C.R. Bard 0.00 -36.00% 47 85.11 169.14
VRSN Verisign 0.00 -18.00% 97 30.93 64.02
AKAM Akamai Technologies 0.00 -64.00% 1576 47.15 69.51
BEAV BE Aerospace 0.00 -51.00% 936 37.39 63.54
BGG Briggs & Stratton Corporation 0.00 2000 19.50 20.84
CEPH Cephalon 0.00 976 62.32 0.00
GFI Gold Fields 0.00 500 18.00 4.65
AIN Albany International 0.00 772 23.32 37.71
AIV Apartment Investment and Management 0.00 -15.00% 70 28.57 37.68
CMC Commercial Metals Company 0.00 -33.00% 2000 16.50 15.05
ALV Autoliv 0.00 68 73.53 112.50
LIZ Liz Claiborne 0.00 3137 7.02 0.00
MSA Mine Safety Appliances 0.00 150 33.33 50.58
ZQK Quiksilver 0.00 600 5.00 2.10
HBI Hanesbrands 0.00 -13.00% 2568 25.68 127.54
AVID Avid Technology 0.00 1 0.00 15.68
WGO Winnebago Industries 0.00 240 16.67 23.21
DVA DaVita 0.00 650 69.23 74.60
WHR Whirlpool Corporation 0.00 +127.00% 1007 88.41 211.95
WDR Waddell & Reed Financial 0.00 902 35.48 49.46
RCII Rent-A-Center 0.00 1480 32.43 27.60
SWY Safeway 0.00 -43.00% 1304 22.24 0.00
FL Foot Locker 0.00 200 20.00 56.17
HR Healthcare Realty Trust Incorporated 0.00 4490 21.22 28.54
VSH Vishay Intertechnology 0.00 NEW 710 14.08 14.24
ISIL Intersil Corporation 0.00 -83.00% 20 50.00 15.59
TLAB Tellabs 0.00 -18.00% 213 4.69 2.44
MAS Masco Corporation 0.00 -26.00% 1807 12.73 26.19
MTD Mettler-Toledo International 0.00 534 152.07 314.17
MHK Mohawk Industries 0.00 1787 56.49 184.35
DLM Del Monte Foods Company 0.00 -27.00% 6195 18.68 0.00
ENDP Endo Pharmaceuticals 0.00 NEW 813 35.67 85.60
IVC Invacare Corporation 0.00 1800 30.00 18.97
LPNT LifePoint Hospitals 0.00 1260 36.07 71.96
UHS Universal Health Services 0.00 2602 43.43 113.35
UNM Unum 0.00 -2.00% 1499 24.02 33.56
ARM ArvinMeritor 0.00 499 20.04 0.00
TSN Tyson Foods 0.00 -18.00% 137 14.60 41.31
WTW Weight Watchers International 0.00 2000 37.50 11.33
FOSL Fossil 0.00 440 70.45 86.01
LZB La-Z-Boy Incorporated 0.00 +119.00% 2043 8.81 24.95
MDU MDU Resources 0.00 +1136.00% 4824 20.00 22.30
SKYW SkyWest 0.00 2000 15.50 14.62
ODP Office Depot 0.00 -96.00% 173 0.00 9.37
MLHR Herman Miller 0.00 1500 25.33 30.97
IPG Interpublic Group of Companies 0.00 -18.00% 581 10.33 22.30
AM American Greetings Corporation 0.00 -10.00% 3300 22.12 26.00
DV DeVry 0.00 44 45.45 36.55
HAE Haemonetics Corporation 0.00 360 63.89 44.46
MFE McAfee 0.00 799 46.41 0.00
SNPS Synopsys 0.00 715 26.57 46.41
TLB Talbots 0.00 +29.00% 2150 8.37 0.00
CR Crane 0.00 1567 40.84 66.83
LTM Life Time Fitness 0.00 +77.00% 1380 41.30 57.80
OCR Omnicare 0.00 +3.00% 3092 25.55 76.74
WCG WellCare Health Plans 0.00 200 30.00 90.81
MW Men's Wearhouse 0.00 500 24.00 50.19
WAT Waters Corporation 0.00 -21.00% 553 77.76 120.38
LNCR Lincare Holdings 0.00 -9.00% 2362 26.67 0.00
RSH RadioShack Corporation 0.00 -64.00% 124 16.13 0.00
USM United States Cellular Corporation 0.00 12 0.00 37.93
AU AngloGold Ashanti 0.00 1725 49.49 11.27
CASY Casey's General Stores 0.00 +121.00% 1724 42.34 87.75
CPWR Compuware Corporation 0.00 -41.00% 6432 11.62 10.35
PKI PerkinElmer 0.00 2257 25.70 47.00
PRGS Progress Software Corporation 0.00 2000 42.50 27.34
S Sprint Nextel Corporation 0.00 +66.00% 27629 4.21 5.12
ENR Energizer Holdings 0.00 -20.00% 552 72.61 133.83
Partner Re 0.00 900 80.00 0.00
FSS Federal Signal Corporation 0.00 +78.00% 2346 6.82 16.49
ELY Callaway Golf Company 0.00 350 8.57 8.99
OLN Olin Corporation 0.00 200 20.00 28.04
AGCO AGCO Corporation 0.00 710 50.98 49.74
AVT Avnet 0.00 234 34.19 45.81
BID Sotheby's 0.00 88 45.45 43.95
AEG AEGON N.V. 0.00 1838 5.98 7.78
AOL AOL 0.00 -45.00% 337 24.10 40.54
CX Cemex SAB de CV 0.00 -5.00% 3427 10.87 10.15
DTV DIRECTV 0.00 -78.00% 2718 39.57 88.60
Domtar 0.00 92 76.09 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 6018 11.47 12.93
M Macy's 0.00 2544 24.96 63.72
NCR NCR Corporation 0.00 +7.00% 4817 15.41 29.41
NWSA News Corporation 0.00 1432 14.66 17.27
PC Panasonic Corporation 0.00 8360 14.11 0.00
RDS.B Royal Dutch Shell 0.00 +9.00% 748 66.84 0.00
SNY Sanofi-Aventis SA 0.00 -3.00% 2780 32.37 48.86
JW.A John Wiley & Sons 0.00 +28.00% 1256 45.38 0.00
APOL Apollo 0.00 +84.00% 597 32.26 27.65
White Mountains Insurance Gp 0.00 +5.00% 118 338.98 0.00
STO Statoil ASA 0.00 +47.00% 2479 23.80 18.81
CA CA 0.00 -3.00% 1209 24.18 32.52
FMBI First Midwest Ban 0.00 1250 11.20 17.10
IWD iShares Russell 1000 Value Index 0.00 +6.00% 1851 65.13 105.06
NRTLQ Nortel Networks Corporation 0.00 -91.00% 93 0.00 0.00
Canadian Pacific Railway 0.00 350 66.67 0.00
FNMA Federal National Mortgage Association 0.00 1205 0.00 2.83
SATS Echostar Corporation 0.00 4320 25.00 54.35
LCAPA Liberty Media 0.00 128 64.81 0.00
LSI LSI Corporation 0.00 -11.00% 564 5.29 11.14
Verigy Ltd shs 0.00 -37.00% 44 0.00 0.00
WMB Williams Companies 0.00 -3.00% 2220 24.77 49.04
PDCO Patterson Companies 0.00 -17.00% 51 39.22 50.08
MBI MBIA 0.00 2000 12.00 9.00
ABK Ambac Financial 0.00 1000 0.00 0.00
DDS Dillard's 0.00 1850 37.84 130.16
Lazard Ltd-cl A shs a 0.00 2633 39.50 0.00
Cnh Global N.v. 0.00 820 48.33 0.00
LXK Lexmark International 0.00 +4.00% 332 36.14 42.66
WL Wilmington Trust Corporation 0.00 -7.00% 2505 4.26 0.00
Imperial Oil 0.00 -52.00% 68 44.12 0.00
PLD ProLogis 0.00 -11.00% 293 13.65 42.71
LEHMQ Lehman Brothers Holdings 0.00 -3.00% 3696 0.00 0.03
HAR Harman International Industries Inc./DE/ 0.00 49 40.82 137.99
BUD Anheuser-Busch InBev NV 0.00 NEW 88 56.82 126.66
PPD Pre-Paid Legal Services 0.00 -16.00% 100 60.00 0.00
WPC W. P. Carey & Co 0.00 551 30.85 68.58
WPO Washington Post Company 0.00 5 400.00 0.00
SLG SL Green Realty 0.00 1175 67.59 126.93
Brookfield Infrastructure Part 0.00 1340 21.15 0.00
CBG CB Richard Ellis 0.00 -8.00% 298 20.13 34.26
FR First Industrial Realty Trust 0.00 300 10.00 21.28
PEY.UN Peyto Energy Trust 0.00 2900 18.62 0.00
CNS Cohen & Steers 0.00 700 25.71 41.67
CORSQ Corus Bankshares 0.00 NEW 500 0.00 0.02
ISCA International Speedway Corporation 0.00 -98.00% 55 18.18 31.03
USG USG Corporation 0.00 NEW 600 16.67 28.19
GCI Gannett 0.00 -9.00% 4881 14.97 35.40
BCS Barclays 0.00 -18.00% 818 17.11 15.86
CVH Coventry Health Care 0.00 -5.00% 276 25.36 0.00
GAS Nicor 0.00 1034 50.29 49.11
TR Tootsie Roll Industries 0.00 -2.00% 4000 29.00 32.98
HPT Hospitality Properties Trust 0.00 400 22.50 30.81
Viad 0.00 592 27.03 0.00
DLX Deluxe Corporation 0.00 650 25.00 66.55
FDS FactSet Research Systems 0.00 -49.00% 979 93.97 155.55
MSCI MSCI 0.00 NEW 700 38.57 56.11
ORLY O'Reilly Automotive 0.00 -16.00% 1404 60.54 208.13
OXPS optionsXpress Holdings 0.00 1533 15.66 0.00
TRH Transatlantic Holdings 0.00 -19.00% 672 52.08 0.00
WMS WMS Industries 0.00 -43.00% 380 44.74 27.15
BYI Bally Technologies 0.00 +2.00% 2003 42.25 0.00
IRM Iron Mountain Incorporated 0.00 -18.00% 81 24.69 36.75
KNX Knight Transportation 0.00 +8.00% 4900 18.98 33.06
MWE MarkWest Energy Partners 0.00 -23.00% 2000 43.50 64.95
DHI D.R. Horton 0.00 -6.00% 391 12.79 27.31
WCC WESCO International 0.00 -19.00% 1042 52.82 69.43
AAP Advance Auto Parts 0.00 +6.00% 1324 66.47 154.93
Dryships/drys 0.00 -48.00% 1300 5.38 0.00
RGC Regal Entertainment 0.00 +3.00% 10572 11.73 23.64
SCI Service Corporation International 0.00 11413 8.24 24.85
IIVI II-VI 0.00 NEW 1635 46.48 17.49
ASCMA Ascent Media Corporation 0.00 4 0.00 43.97
CSTR Coinstar 0.00 400 57.50 0.00
DISCK Discovery Communications 0.00 138 36.23 30.51
STRA Strayer Education 0.00 45 155.56 60.87
Telephone & Data Sys Inc spl 0.00 -30.00% 225 30.00 0.00
DISCA Discovery Communications 0.00 -43.00% 361 41.55 32.30
DPS Dr Pepper Snapple 0.00 +9.00% 1457 34.76 78.79
LVLT Level 3 Communications 0.00 -18.00% 16629 0.96 53.86
USO United States Oil Fund 0.00 -33.00% 400 40.00 18.10
TDS Telephone & Data Systems 0.00 225 35.00 25.44
Q Qwest Communications International 0.00 -5.00% 2709 7.79 64.98
JNS Janus Capital 0.00 -18.00% 120 16.67 16.48
PZZA Papa John's Int'l 0.00 NEW 700 27.27 61.84
WR Westar Energy 0.00 953 26.85 38.85
Pmi 0.00 -30.00% 225 0.00 0.00
WBC WABCO Holdings 0.00 -23.00% 752 61.17 116.83
DF Dean Foods Company 0.00 -26.00% 13641 8.83 16.12
ADCT ADC Telecommunications 0.00 24 41.67 0.00
LINE Linn Energy 0.00 +71.00% 771 37.26 12.02
ORI Old Republic International Corporation 0.00 -97.00% 320 0.00 15.16
Magna Intl Inc cl a 0.00 +100.00% 674 51.93 0.00
KG King Pharmaceuticals 0.00 -8.00% 333 15.02 0.00
Methanex 0.00 -41.00% 1415 30.39 0.00
NZT Telecom Corp of New Zealand 0.00 +281.00% 5422 8.50 0.00
ADS Alliance Data Systems Corporation 0.00 1654 70.74 278.51
ATLS Atlas Energy 0.00 290 51.72 32.00
FSC Fifth Street Finance 0.00 -3.00% 3044 12.16 7.08
FSLR First Solar 0.00 -4.00% 470 129.39 59.74
HIW Highwoods Properties 0.00 1572 32.00 45.61
IEX IDEX Corporation 0.00 1363 38.88 77.26
PCAR PACCAR 0.00 -4.00% 1702 57.16 64.05
HK Petrohawk Energy Corporation 0.00 +839.00% 6015 18.29 1.92
PXD Pioneer Natural Resources 0.00 -40.00% 291 90.91 152.52
KWK Quicksilver Resources 0.00 4550 14.73 0.00
RHI Robert Half International 0.00 -17.00% 3363 30.30 61.96
ROP Roper Industries 0.00 955 73.68 167.57
TCB TCF Financial Corporation 0.00 1858 15.07 15.69
VRSK Verisk Analytics 0.00 +878.00% 744 33.60 71.81
MELI MercadoLibre 0.00 NEW 1631 66.83 130.97
BIV Vanguard Intermediate-Term Bond ETF 0.00 155 83.87 85.87
SHLD Sears Holdings Corporation 0.00 1003 73.58 37.60
CASC Cascade Corporation 0.00 100 50.00 0.00
Research In Motion 0.00 +9.00% 620 58.06 0.00
SFD Smithfield Foods 0.00 -45.00% 435 20.69 0.00
SNV Synovus Financial 0.00 NEW 5871 2.73 27.99
MWW Monster Worldwide 0.00 -78.00% 61 16.39 6.72
MCF Contango Oil & Gas Company 0.00 1000 58.00 23.53
OZRK Bank of the Ozarks 0.00 283 42.40 36.60
PKX POS 0.00 -16.00% 150 106.67 60.64
FRX Forest Laboratories 0.00 -6.00% 3480 31.98 0.00
MDP Meredith Corporation 0.00 260 34.62 53.64
WLL Whiting Petroleum Corporation 0.00 -36.00% 101 120.00 33.83
CSL Carlisle Companies 0.00 2960 39.86 93.07
NIHD NII Holdings 0.00 -5.00% 797 45.17 0.06
NYT New York Times Company 0.00 -16.00% 63 0.00 13.99
UTI Universal Technical Institute 0.00 83 24.10 9.84
WYNN Wynn Resorts 0.00 -20.00% 298 102.04 142.50
HGSI Human Genome Sciences 0.00 +23.00% 1445 23.74 0.00
NC NACCO Industries 0.00 75 106.67 55.85
HBPI Huttig Building Products 0.00 10000 0.90 0.00
PICO PICO Holdings 0.00 2705 31.79 17.17
CHH Choice Hotels International 0.00 2479 38.32 63.47
LXP Lexington Realty Trust 0.00 680 7.35 10.83
VTR Ventas 0.00 -39.00% 1907 52.63 74.47
CAR Avis Budget 0.00 50 0.00 60.62
ETM Entercom Communications 0.00 NEW 536 11.19 11.38
ABD ACCO Brands Corporation 0.00 453 8.83 0.00
CPO Corn Products International 0.00 2760 46.01 0.00
AMR AMR Corporation 0.00 11000 7.82 0.00
DAL Delta Air Lines 0.00 +4332.00% 1507 9.71 44.52
YHOO Yahoo! 0.00 -11.00% 5084 16.51 44.28
GRA W.R. Grace & Co. 0.00 35 28.57 99.15
SOA Solutia 0.00 -20.00% 839 22.65 0.00
RAD Rite Aid Corporation 0.00 634 0.00 7.98
RAIL FreightCar America 0.00 2200 29.09 31.30
Aspen Insurance Holdings Ltd shs 0.00 -87.00% 136 29.41 0.00
ATML Atmel Corporation 0.00 1706 12.62 8.34
CVC Cablevision Systems Corporation 0.00 415 36.36 18.78
AMD Advanced Micro Devices 0.00 2714 8.11 3.11
Amdocs Ltd ord 0.00 -6.00% 3999 27.49 0.00
APH Amphenol Corporation 0.00 -4.00% 1666 52.80 56.46
IBB iShares NASDAQ Biotechnology Index 0.00 -71.00% 1283 93.44 337.47
KOPN Kopin Corporation 0.00 +60.00% 3487 4.30 4.33
MWA Mueller Water Products 0.00 -25.00% 1150 4.35 9.16
Endurance Specialty Hldgs Lt shs 0.00 110 45.45 0.00
TRW TRW Automotive Holdings 0.00 -3.00% 1060 52.83 104.24
AMKR Amkor Technology 0.00 NEW 3880 7.47 9.73
MGLN Magellan Health Services 0.00 400 47.50 64.07
Ual 0.00 200 0.00 0.00
BOKF BOK Financial Corporation 0.00 600 53.33 59.00
Mi Devs Inc cl a sub vtg 0.00 186 26.88 0.00
MU Micron Technology 0.00 +396.00% 10904 8.00 30.67
EAT Brinker International 0.00 -4.00% 349 20.06 59.46
IPSU Imperial Sugar Company 0.00 1000 13.00 0.00
NAL NewAlliance Bancshares 0.00 617 14.59 0.00
PSSI PSS World Medical 0.00 2705 22.55 0.00
ONNN ON Semiconductor 0.00 -5.00% 3092 10.03 12.75
AHS AMN Healthcare Services 0.00 NEW 1260 6.35 22.56
ANN AnnTaylor Stores 0.00 380 30.00 35.91
ERES eResearch Technology 0.00 5064 7.31 0.00
BKS Barnes & Noble 0.00 +100.00% 200 10.00 24.90
Federal Mogul 0.00 7892 0.13 0.00
SLGN Silgan Holdings 0.00 -73.00% 718 35.18 57.41
GMCR Green Mountain Coffee Roasters 0.00 +200.00% 450 33.33 127.58
WYN Wyndham Worldwide Corporation 0.00 -90.00% 747 29.45 91.48
FHN First Horizon National Corporation 0.00 -14.00% 127 7.94 14.29
SAI SAIC 0.00 -35.00% 250 16.00 0.00
ILMN Illumina 0.00 882 63.49 195.46
ICE IntercontinentalExchange 0.00 -7.00% 1046 119.50 235.36
PMC PharMerica Corporation 0.00 1361 11.05 25.00
MDRX Allscripts Healthcare Solutions 0.00 500 20.00 12.01
TXI Texas Industries 0.00 -44.00% 2500 45.60 0.00
UA Under Armour 0.00 120 58.33 77.01
ONXX Onyx Pharmaceuticals 0.00 200 35.00 124.70
EV Eaton Vance 0.00 -22.00% 1421 30.26 42.10
ABBC Abington Ban 0.00 8046 11.93 0.00
AEIS Advanced Energy Industries 0.00 400 12.50 26.62
ACAS American Capital 0.00 532 7.52 14.60
AVD American Vanguard 0.00 -6.00% 3050 8.52 11.27
MT ArcelorMittal 0.00 -19.00% 3046 38.08 10.94
ATPG ATP Oil & Gas Corporation 0.00 -9.00% 2900 16.90 0.00
BGCP BGC Partners 0.00 5000 8.40 9.08
BC Brunswick Corporation 0.00 2250 18.67 54.24
CE Celanese Corporation 0.00 -10.00% 1700 41.18 57.11
CF CF Industries Holdings 0.00 -2.00% 495 135.35 306.23
CBB Cincinnati Bell 0.00 -17.00% 13815 2.79 3.35
CTS CTS Corporation 0.00 1441 11.10 17.46
ELNK EarthLink 0.00 190 10.53 4.27
ENER Energy Conversion Devices 0.00 -5.00% 3290 4.52 0.00
E Eni S.p.A. 0.00 90 44.44 37.27
FOE Ferro Corporation 0.00 -7.00% 3322 14.75 12.75
FTEK Fuel Tech 0.00 -15.00% 1625 9.85 3.24
HS HealthSpring 0.00 -20.00% 2158 26.41 0.00
ICGE Internet Capital 0.00 5858 14.17 17.86
ALR Alere 0.00 -18.00% 934 36.40 45.47
JAKK JAKKS Pacific 0.00 380 18.42 6.66
KAI Kadant 0.00 90 76.92 44.24
KND Kindred Healthcare 0.00 +46.00% 5145 18.32 21.22
MI Marshall & Ilsley Corporation 0.00 +85.00% 2711 6.74 0.00
Marvell Technology 0.00 -4.00% 4150 18.35 0.00
MRX Medicis Pharmaceutical Corporation 0.00 2430 26.75 0.00
NFP National Financial Partners 0.00 3306 13.31 0.00
NR Newpark Resources 0.00 +33.00% 2412 6.22 9.47
ONB Old National Ban 0.00 810 12.35 14.09
ORN Orion Marine 0.00 +75.00% 1319 11.37 10.20
Rogers Communications -cl B 0.00 -53.00% 1139 34.24 0.00
SCBT SCBT Financial Corporation 0.00 1100 32.73 0.00
SCSS Select Comfort 0.00 -10.00% 134 7.46 32.10
SIGM Sigma Designs 0.00 -2.00% 4205 14.23 7.37
SAH Sonic Automotive 0.00 2015 13.40 24.73
STLD Steel Dynamics 0.00 1165 18.57 18.22
STM STMicroelectronics N.V. 0.00 500 10.00 8.89
Sun Life Financial 0.00 607 29.65 0.00
SYNT Syntel 0.00 -15.00% 1210 47.93 49.40
TESO Tesco Corporation 0.00 1000 16.00 10.63
Transcanada 0.00 1700 37.86 0.00
TPC Tutor Perini Corporation 0.00 -27.00% 400 22.50 23.27
AEPI AEP Industries 0.00 500 26.00 50.66
ANDE Andersons 0.00 450 35.00 44.27
AEC Associated Estates Realty Corporation 0.00 1980 15.15 23.95
BKH Black Hills Corporation 0.00 680 29.41 50.83
CENX Century Aluminum Company 0.00 1400 15.71 18.97
CHRS Charming Shoppes 0.00 NEW 300 3.33 31.59
CLF Cliffs Natural Resources 0.00 1430 78.74 6.84
CY Cypress Semiconductor Corporation 0.00 +755.00% 2565 18.54 14.75
SSP E.W. Scripps Company 0.00 666 10.51 23.06
EXAR Exar Corporation 0.00 240 8.33 10.72
Flextronics International Ltd Com Stk 0.00 1498 7.80 0.00
HL Hecla Mining Company 0.00 +150.00% 2500 11.20 3.32
IMN Imation 0.00 100 10.00 4.09
IBOC International Bancshares Corporation 0.00 -27.00% 3340 20.00 24.76
EWJ iShares MSCI Japan Index 0.00 -42.00% 1500 10.67 12.35
EZU iShares MSCI EMU Index 0.00 -53.00% 600 35.00 38.96
JCG J. Crew 0.00 600 43.33 0.00
KEG Key Energy Services 0.00 3000 13.00 2.05
LRCX Lam Research Corporation 0.00 +93.00% 775 52.17 82.46
MIC Macquarie Infrastructure Company 0.00 220 22.73 78.61
MLNK ModusLink Global Solutions 0.00 320 6.25 3.74
NSM National Semiconductor Corporation 0.00 -22.00% 2409 13.70 26.65
NP Neenah Paper 0.00 +178.00% 1560 19.88 60.42
NWPX Northwest Pipe Company 0.00 1100 23.64 24.22
Safe Bulkers Inc Com Stk 0.00 3500 8.86 0.00
SPAR Spartan Motors 0.00 500 6.00 4.98
SWC Stillwater Mining Company 0.00 +1254.00% 2709 21.41 14.50
SYNA Synaptics, Incorporated 0.00 680 29.41 85.95
TEO Telecom Argentina S.A. 0.00 NEW 358 25.14 22.45
UFPI Universal Forest Products 0.00 -34.00% 2300 38.79 54.05
USU USEC 0.00 NEW 5000 6.00 0.00
VSEA Varian Semiconductor 0.00 +41.00% 680 35.00 0.00
AAWW Atlas Air Worldwide Holdings 0.00 254 55.12 45.35
AB AllianceBernstein Holding 0.00 5218 23.27 28.64
ABG Asbury Automotive 0.00 -3.00% 2142 18.79 78.67
ACC American Campus Communities 0.00 1556 31.49 41.27
Assured Guaranty 0.00 88 22.73 0.00
AMRI Albany Molecular Research 0.00 -94.00% 186 0.00 16.22
APU AmeriGas Partners 0.00 2219 50.00 49.23
ARBA Ariba 0.00 -84.00% 9 0.00 0.00
ATO Atmos Energy Corporation 0.00 +17.00% 2400 31.43 53.04
ATSG Air Transport Services 0.00 2000 8.00 8.99
ATW Atwood Oceanics 0.00 3410 37.33 31.01
AYE Allegheny Energy 0.00 1765 24.36 0.00
BBOX Black Box Corporation 0.00 1825 38.53 21.99
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -10.00% 8109 10.14 9.98
BHE Benchmark Electronics 0.00 3650 18.24 23.46
BIOS BioScrip 0.00 +37.00% 10155 5.22 6.11
BLUD Immucor 0.00 39 0.00 0.00
BRC Brady Corporation 0.00 3005 32.61 26.96
BRY Berry Petroleum Company 0.00 -28.00% 250 44.00 0.00
CDE Coeur d'Alene Mines Corporation 0.00 75 26.67 5.84
CDR Cedar Shopping Centers 0.00 800 6.25 7.48
CEDC Central European Distribution 0.00 +548.00% 1486 22.88 0.00
CHS Chico's FAS 0.00 6321 12.02 18.23
CHUX O'Charley's 0.00 900 6.67 0.00
CNK Cinemark Holdings 0.00 NEW 1144 17.48 40.72
CPL CPFL Energia S.A. 0.00 45 66.67 13.06
CRDN Ceradyne 0.00 -36.00% 2050 31.71 0.00
CRK Comstock Resources 0.00 +32.00% 795 25.16 5.20
CSIQ Canadian Solar 0.00 -12.00% 725 12.50 29.62
CTB Cooper Tire & Rubber Company 0.00 4000 23.50 38.06
CYT Cytec Industries 0.00 1910 53.12 52.53
DAKT Daktronics 0.00 -20.00% 7625 15.87 10.23
DDR Developers Diversified Realty 0.00 3203 14.12 18.94
DWA DreamWorks Animation SKG 0.00 -6.00% 2250 29.29 21.41
Elbit Systems 0.00 480 53.12 0.00
ETE Energy Transfer Equity 0.00 1800 38.89 63.87
EXEL Exelixis 0.00 500 8.00 2.93
FBCM FBR Capital Markets Corporation 0.00 +17.00% 4627 3.89 0.00
FNSR Finisar Corporation 0.00 3573 29.67 21.01
FRED Fred's 0.00 2834 13.76 18.68
FTE France Telecom SA 0.00 54 18.52 0.00
GEOY GeoEye 0.00 NEW 433 41.57 0.00
GME GameStop 0.00 -38.00% 640 23.44 36.97
GPOR Gulfport Energy Corporation 0.00 1626 21.53 45.81
GRC Gorman-Rupp Company 0.00 -48.00% 1400 32.14 28.74
GTI GrafTech International 0.00 340 20.59 3.90
GXDX Genoptix 0.00 300 20.00 0.00
HIBB Hibbett Sports 0.00 +2.00% 2278 36.87 48.91
HITT Hittite Microwave Corporation 0.00 +145.00% 1195 61.09 78.00
HLX Helix Energy Solutions 0.00 -34.00% 888 0.00 15.44
HME Home Properties 0.00 1200 55.83 66.77
HNI HNI Corporation 0.00 2909 27.52 51.00
INSU Insituform Technologies 0.00 -50.00% 1000 27.00 0.00
JBT John Bean Technologies Corporation 0.00 1700 20.00 34.56
JDSU JDS Uniphase Corporation 0.00 -4.00% 463 13.62 13.77
JJSF J&J; Snack Foods 0.00 +29.00% 1430 48.25 101.19
KOP Koppers Holdings 0.00 700 35.71 16.12
LDR Landauer 0.00 1158 59.59 38.14
LG Laclede 0.00 440 36.36 51.76
LGCY Legacy Reserves 0.00 -27.00% 400 27.50 11.50
LNT Alliant Energy Corporation 0.00 +26.00% 1428 36.64 63.60
LUV Southwest Airlines 0.00 +3.00% 7784 12.98 43.24
LXU LSB Industries 0.00 1928 24.38 37.58
MFLX Multi-Fineline Electronix 0.00 1320 26.52 18.63
MIDD Middleby Corporation 0.00 504 85.32 106.61
MOG.A Moog 0.00 NEW 2755 39.93 0.00
MSTR MicroStrategy Incorporated 0.00 8 0.00 178.34
NDSN Nordson Corporation 0.00 900 92.22 76.93
NGLS Targa Resources Partners 0.00 1300 34.00 43.82
NJR New Jersey Resources Corporation 0.00 NEW 100 40.00 62.58
OFG Oriental Financial 0.00 +8.00% 1359 12.51 17.45
OMG OM 0.00 1406 38.41 28.79
OSIS OSI Systems 0.00 1392 36.64 72.47
PDE Pride International 0.00 524 31.85 0.00
PJC Piper Jaffray Companies 0.00 1021 35.39 54.75
POM Pepco Holdings 0.00 -3.00% 6639 18.20 27.14
PRGN Paragon Shipping 0.00 -85.00% 1100 3.64 1.85
PVR Penn Virginia Resource Partners L P 0.00 400 27.50 0.00
RDC Rowan Companies 0.00 -58.00% 2240 34.82 21.61
RDK Ruddick Corporation 0.00 1769 36.74 0.00
RDY Dr. Reddy's Laboratories 0.00 100 40.00 52.68
REP Repsol YPF, S.A. 0.00 +23.00% 3700 27.84 0.00
RGNC Regency Energy Partners 0.00 1200 27.50 0.00
SAM Boston Beer Company 0.00 NEW 150 93.33 267.60
SCSC ScanSource 0.00 -45.00% 2400 32.08 36.36
SIRI Sirius XM Radio 0.00 53547 1.63 3.89
SJI South Jersey Industries 0.00 122 49.18 56.68
SKX Skechers USA 0.00 NEW 3600 20.15 68.14
SLXP Salix Pharmaceuticals 0.00 550 47.27 157.20
SMSC Standard Microsystems Corporation 0.00 -31.00% 3200 28.75 0.00
SNDA Shanda Interactive Entertainment 0.00 300 40.00 0.00
SNHY Sun Hydraulics Corporation 0.00 1000 38.00 38.70
SSS Sovran Self Storage 0.00 315 38.10 92.02
STD Banco Santander, S.A. 0.00 5950 10.59 0.00
STEC STEC 0.00 320 18.75 6.84
TCLP TC Pipelines 0.00 2000 52.00 0.00
TEX Terex Corporation 0.00 -16.00% 500 32.00 27.41
Talisman Energy Inc Com Stk 0.00 -22.00% 1625 22.15 0.00
UGI UGI Corporation 0.00 1000 32.00 33.99
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +5.00% 3462 34.03 140.76
VPHM ViroPharma Incorporated 0.00 530 16.98 49.96
WBK Westpac Banking Corporation 0.00 200 115.00 29.78
WERN Werner Enterprises 0.00 530 22.64 32.07
WPP Wausau Paper 0.00 9146 8.64 9.39
WPZ Williams Partners 0.00 1400 47.50 51.14
WXS Wright Express Corporation 0.00 -14.00% 1638 45.79 0.00
Cimarex Energy 0.00 60 83.33 0.00
ABB ABB 0.00 1263 21.60 21.39
AKS AK Steel Holding Corporation 0.00 -12.00% 102 19.61 4.42
ALXN Alexion Pharmaceuticals 0.00 -4.00% 440 79.55 180.37
AMLN Amylin Pharmaceuticals 0.00 500 14.00 0.00
AMN Ameron International Corporation 0.00 200 75.00 0.00
AMSC American Superconductor Corporation 0.00 +58.00% 3002 28.65 0.83
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -64.00% 500 10.00 0.00
APSG Applied Signal Technology 0.00 -75.00% 100 40.00 0.00
ARJ Arch Chemicals 0.00 25 0.00 0.00
ASH Ashland 0.00 2314 50.42 127.62
Credi 0.00 1045 119.57 0.00
BBD Banco Bradesco SA 0.00 264 18.94 13.18
BDC Belden 0.00 200 35.00 88.78
BKMU Bank Mutual Corporation 0.00 2025 4.94 7.17
BTI British American Tobac 0.00 -4.00% 289 76.12 116.47
BWP Boardwalk Pipeline Partners 0.00 300 30.00 16.40
CBI Chicago Bridge & Iron Company N.V. 0.00 890 32.58 46.16
CBST Cubist Pharmaceuticals 0.00 2000 21.50 101.94
CHG CH Energy 0.00 294 47.62 0.00
CIEN Ciena Corporation 0.00 220 22.73 20.92
CPHD Cepheid 0.00 -62.00% 300 23.33 56.84
CWT California Water Service 0.00 200 35.00 25.43
DNBK Danvers Ban 0.00 1000 18.00 0.00
DRC Dresser-Rand 0.00 NEW 474 42.19 81.39
Diana Shipping 0.00 -3.00% 2890 12.12 0.00
ELN Elan Corporation 0.00 1875 5.71 0.00
FCFS First Cash Financial Services 0.00 +30.00% 2104 30.89 48.14
GHL Greenhill & Co 0.00 -6.00% 424 82.55 38.71
GHM Graham Corporation 0.00 500 20.00 22.63
GSIC GSI Commerce 0.00 NEW 2341 23.07 0.00
HAYN Haynes International 0.00 925 42.16 40.38
HERO Hercules Offshore 0.00 -7.00% 2400 3.33 0.45
HOC Holly Corporation 0.00 -10.00% 2974 40.69 0.00
HXM Homex Development 0.00 326 33.74 0.97
INFA Informatica Corporation 0.00 515 44.66 42.95
ING ING Groep N.V. 0.00 -55.00% 5518 9.71 14.83
KLAC KLA-Tencor Corporation 0.00 +202.00% 899 38.63 64.95
LFC China Life Insurance Company 0.00 -95.00% 200 60.00 64.28
LII Lennox International 0.00 -58.00% 419 47.73 104.26
MNRO Monro Muffler Brake 0.00 NEW 2735 34.37 63.24
NBIX Neurocrine Biosciences 0.00 100 0.00 39.05
NGG National Grid 0.00 -2.00% 1126 44.40 68.56
NRGY Inergy 0.00 700 38.57 0.00
ODFL Old Dominion Freight Line 0.00 NEW 685 32.12 78.12
PAN AMERICAN SILVER CORP CAN 0.00 2100 41.43 0.00
PEET Peet's Coffee & Tea 0.00 1640 41.46 0.00
PFS Provident Financial Services 0.00 750 14.67 18.20
PLCE Children's Place Retail Stores 0.00 483 49.69 56.99
PVH Phillips-Van Heusen Corporation 0.00 669 62.78 106.53
QLGC QLogic Corporation 0.00 -22.00% 520 17.43 15.01
RBN Robbins & Myers 0.00 1095 35.75 0.00
RTI RTI International Metals 0.00 +34.00% 3940 26.82 27.87
RVBD Riverbed Technology 0.00 +39.00% 1878 35.14 20.94
SHAW Shaw 0.00 -7.00% 2143 34.06 0.00
Silver Standard Res 0.00 800 28.57 0.00
SUG Southern Union Company 0.00 NEW 231 25.97 0.00
Teekay Lng Partners 0.00 500 38.00 0.00
THG Hanover Insurance 0.00 +6.00% 1637 46.97 70.24
TIE Titanium Metals Corporation 0.00 -7.00% 150 20.00 0.00
TIN Temple-Inland 0.00 -46.00% 1178 21.22 0.00
TRMK Trustmark Corporation 0.00 NEW 100 20.00 23.05
UHT Universal Health Realty Income Trust 0.00 1715 36.73 50.83
UL Unilever 0.00 -12.00% 787 30.50 44.11
UTHR United Therapeutics Corporation 0.00 170 64.71 155.05
VE Veolia Environnement 0.00 +27.00% 2341 29.33 0.00
WAB Wabtec Corporation 0.00 217 50.69 94.89
AAON AAON 0.00 +32.00% 2710 28.04 22.51
ABCO Advisory Board Company 0.00 2445 47.44 54.12
Agni 0.00 -32.00% 900 76.67 0.00
ALE ALLETE 0.00 NEW 200 35.00 54.84
ASTE Astec Industries 0.00 450 33.33 42.77
ATMI ATMI 0.00 200 20.00 33.98
AWR American States Water Company 0.00 2580 34.35 40.13
BBBB Blackboard 0.00 1995 41.10 0.00
BKD Brookdale Senior Living 0.00 720 20.83 37.51
BT BT 0.00 +27.00% 1161 28.10 69.95
CCC Calgon Carbon Corporation 0.00 8013 15.10 20.63
CCU Compania Cervecerias Unidas S.A. 0.00 50 60.00 19.11
CLC CLARCOR 0.00 2050 42.93 65.81
CNL Cleco Corporation 0.00 1000 31.00 54.43
CPKI California Pizza Kitchen 0.00 988 17.21 0.00
CPST Capstone Turbine Corporation 0.00 -2.00% 18302 0.98 0.71
DRE Duke Realty Corporation 0.00 +2.00% 5343 12.58 21.36
EGP EastGroup Properties 0.00 109 45.87 63.00
FGP Ferrellgas Partners 0.00 775 25.71 25.40
FORR Forrester Research 0.00 100 40.00 37.62
FUR Winthrop Realty Trust 0.00 77 0.00 16.10
GTLS Chart Industries 0.00 -21.00% 1800 33.89 34.94
HUGH Hughes Communications 0.00 537 40.97 0.00
IBKC IBERIABANK Corporation 0.00 700 58.57 63.12
IFSIA Interface 0.00 100 20.00 0.00
IX ORIX Corporation 0.00 145 48.28 70.73
KAMN Kaman Corporation 0.00 2480 29.03 41.50
KEP Korea Electric Power Corporation 0.00 200 15.00 20.68
KFRC Kforce 0.00 +94.00% 4666 16.07 23.60
Kinross Gold 0.00 -10.00% 2700 18.89 0.00
KRNY Kearny Financial 0.00 3700 8.65 13.28
MDR McDermott International 0.00 -24.00% 1729 20.82 2.50
MTRX Matrix Service Company 0.00 2250 12.00 18.60
NGS Natural Gas Services 0.00 1392 18.68 19.28
NPBC National Penn Bancshares 0.00 1751 8.00 10.73
OFC Corporate Office Properties Trust 0.00 725 34.48 29.40
ORA Ormat Technologies 0.00 -76.00% 1000 30.00 34.10
OTTR Otter Tail Corporation 0.00 +4.00% 5300 22.00 32.72
PBT Permian Basin Royalty Trust 0.00 1000 23.00 9.82
PEBO Peoples Ban 0.00 7171 15.47 23.74
PNFP Pinnacle Financial Partners 0.00 +36.00% 7547 13.52 42.00
PNY Piedmont Natural Gas Company 0.00 900 28.00 37.30
PSB PS Business Parks 0.00 +35.00% 1735 55.56 83.18
PVTB PrivateBan 0.00 +17.00% 1383 14.46 34.73
Qlt 0.00 -69.00% 367 8.17 0.00
RMBS Rambus 0.00 100 20.00 12.00
RSTI Rofin-Sinar Technologies 0.00 3369 35.32 23.97
RZ Raser Technologies 0.00 500 0.00 0.00
SEB Seaboard Corporation 0.00 15 2000.00 4010.00
SFG StanCorp Financial 0.00 637 45.53 66.16
SFY Swift Energy Company 0.00 330 39.39 3.13
SJW SJW 0.00 2000 26.50 33.24
Sunpower Cp B 0.00 54 0.00 0.00
STJ St. Jude Medical 0.00 +5.00% 2966 42.65 66.68
Sunopta 0.00 NEW 5312 7.91 0.00
TDG TransDigm Group Incorporated 0.00 262 72.52 216.86
THS TreeHouse Foods 0.00 -10.00% 1831 51.34 83.56
TMX Telefonos de Mexico, S.A. 0.00 -15.00% 6800 16.18 0.00
TPL Texas Pacific Land Trust 0.00 1000 36.00 139.07
UMBF UMB Financial Corporation 0.00 800 41.25 51.54
USLM U.S. Lime & Minerals 0.00 +89.00% 1060 42.45 67.50
VECO Veeco Instruments 0.00 -67.00% 1968 42.99 30.49
VMED Virgin Media 0.00 +184.00% 370 27.03 0.00
VVUS VIVUS 0.00 600 10.00 2.61
ACPW Active Power 0.00 -2.00% 20177 2.48 1.95
AME AMETEK 0.00 +58.00% 1809 39.25 53.14
BNCL Beneficial Mutual Ban 0.00 -8.00% 5600 8.75 11.32
BUCY Bucyrus International 0.00 -77.00% 500 90.00 0.00
CLNH Centerline Holding Company 0.00 1501 0.00 38.90
DNDN Dendreon Corporation 0.00 300 33.33 0.13
FLO Flowers Foods 0.00 1419 26.78 21.64
FRCMQ.PK Fairpoint Communications 0.00 -24.00% 466 0.00 0.00
HURC Hurco Companies 0.00 200 25.00 34.13
IFNNY Infineon Technologies AG 0.00 +38.00% 2081 9.61 11.63
IHS IHS 0.00 362 80.11 117.53
MGI MoneyGram International 0.00 572 3.50 8.49
MMP Magellan Midstream Partners 0.00 2200 56.50 82.20
NOVL Novell 0.00 2598 5.77 0.00
Orthofix International Nv Com Stk 0.00 NEW 539 29.68 0.00
PL Protective Life 0.00 4345 26.75 0.00
PNR Pentair 0.00 NEW 500 36.00 66.47
RTK Rentech 0.00 1000 1.00 1.37
Apex Silver Mines Ltd Com Stk 0.00 1100 0.00 0.00
STL Sterling Ban 0.00 1318 10.62 13.72
SWHC Smith & Wesson Holding Corporation 0.00 10000 3.70 13.53
UNFI United Natural Foods 0.00 -10.00% 2193 36.48 83.04
VLTR Volterra Semiconductor Corporation 0.00 200 25.00 22.97
VOLC Volcano Corporation 0.00 200 25.00 17.99
WGOV Woodward Governor Company 0.00 790 37.97 0.00
ALU Alcatel-Lucent 0.00 -8.00% 743 5.85 3.89
ERIE Erie Indemnity Company 0.00 800 65.00 86.91
EXLS ExlService Holdings 0.00 NEW 1800 21.67 34.90
KDN Kaydon Corporation 0.00 -35.00% 1857 40.93 0.00
MCBC Macatawa Bank Corporation 0.00 2661 4.47 5.40
NRF Northstar Realty Finance 0.00 1840 4.89 19.22
POWR PowerSecure International 0.00 292 6.85 11.09
TER Teradyne 0.00 -7.00% 301 13.29 19.32
TRGT Targacept 0.00 929 26.96 2.63
BCO Brink's Company 0.00 321 28.04 28.14
BMR BioMed Realty Trust 0.00 2175 18.67 22.24
CONSOLIDATED WATER CO Inc Com Stk 0.00 1000 9.00 0.00
DXCM Dex 0.00 200 15.00 60.74
FRME First Merchants Corporation 0.00 -11.00% 7732 8.92 22.56
GKK Gramercy Capital 0.00 48 0.00 0.00
OIH Oil Service HOLDRs 0.00 100 140.00 34.86
PETS PetMed Express 0.00 500 18.00 15.39
Rbc Cad 0.00 1200 52.50 0.00
SNH Senior Housing Properties Trust 0.00 -25.00% 750 20.00 22.35
SPN Superior Energy Services 0.00 1500 34.67 22.38
ALNY Alnylam Pharmaceuticals 0.00 3000 10.00 101.53
AMB AMB Property Corporation 0.00 950 31.58 0.00
HTGC Hercules Technology Growth Capital 0.00 NEW 2916 10.29 15.55
IBNK Integra Bank Corporation 0.00 500 0.00 0.00
IEZ iShares Dow Jones US Oil Equip. 0.00 350 57.14 48.65
MIPS MIPS Technologies 0.00 NEW 2885 15.25 0.00
NHI National Health Investors 0.00 332 31.25 71.18
NATI National Instruments 0.00 2442 37.67 31.14
WBMD WebMD Health 0.00 -20.00% 300 50.00 44.05
CAF Morgan Stanley China A Share Fund 0.00 NEW 100 30.00 30.76
ACLS Axcelis Technologies 0.00 12631 3.48 2.80
CRS Carpenter Technology Corporation 0.00 2010 40.30 42.36
TNB Thomas & Betts Corporation 0.00 680 48.53 0.00
UCFC United Community Financial 0.00 -4.00% 21456 1.37 5.21
ARAY Accuray Incorporated 0.00 2750 6.67 8.98
AVNW Aviat Networks 0.00 +10.00% 4223 4.97 1.27
CLGX CoreLogic 0.00 370 19.05 33.34
Eldorado Gold 0.00 200 20.00 0.00
EXLP Exterran Partners 0.00 1000 27.00 23.42
FAF First American Financial 0.00 370 14.29 35.03
FRS Frisch's Restaurants 0.00 275 21.82 28.08
Gran Tierra Energy 0.00 1500 8.00 0.00
MF MF Global Holdings 0.00 -3.00% 2336 8.56 0.00
GDX Market Vectors Gold Miners ETF 0.00 1380 61.59 21.28
MD Mednax 0.00 450 66.67 71.47
PD Precision Drilling Corporation 0.00 33 0.00 0.00
NX Quanex Building Products Corporation 0.00 1236 18.66 19.59
RYN Rayonier 0.00 -32.00% 1864 52.58 27.41
SM SM Energy 0.00 1837 58.79 48.52
SCMR Sycamore Networks 0.00 20 0.00 0.40
Teck Resources Ltd cl b 0.00 -12.00% 220 66.67 0.00
TTT Terra Nova Royalty 0.00 3187 7.84 37.55
Thompson Creek Metals 0.00 4359 14.68 0.00
YDNT Young Innovations 0.00 1865 32.17 0.00
Cosan Ltd shs a 0.00 1750 14.00 0.00
Asa Limited shs 0.00 -14.00% 1200 35.00 0.00
SNI Scripps Networks Interactive 0.00 2046 43.48 72.30
GRO Agria Corporation 0.00 1000 2.00 1.11
FDEF First Defiance Financial 0.00 -14.00% 4100 11.95 32.01
TSTC Telestone Technologies Corporation 0.00 10000 10.60 0.00
VFH Vanguard Financials ETF 0.00 3389 32.75 49.34
TRXBQ Tronox Incorporated 0.00 -69.00% 98 0.00 1.93
MAC Macerich Company 0.00 -31.00% 429 46.62 83.65
BXP Boston Properties 0.00 1335 86.63 137.41
UNG United States Natural Gas Fund 0.00 +16.00% 9700 5.98 13.74
BDN Brandywine Realty Trust 0.00 960 11.46 15.85
Patriot Coal 0.00 360 18.75 0.00
Finova 0.00 572 0.00 0.00
APKT Acme Packet 0.00 NEW 935 53.48 0.00
AIG American International 0.00 -4.00% 852 57.80 55.33
CAGC China Agritech 0.00 2000 12.50 0.16
ES EnergySolutions 0.00 +31.00% 21353 5.57 51.75
FFKT Farmers Capital Bank 0.00 4793 4.80 23.23
EWZ iShares MSCI Brazil Index 0.00 +123.00% 398 77.89 35.38
IJK iShares S&P; MidCap 400 Growth 0.00 840 101.59 167.96
IWV iShares Russell 3000 Index 0.00 300 73.33 125.68
KIM Kimco Realty Corporation 0.00 -8.00% 402 17.41 26.28
LRY Liberty Property Trust 0.00 +123.00% 2570 31.91 0.00
OKE ONEOK 0.00 -17.00% 1026 55.61 44.26
SSO ProShares Ultra S&P500; 0.00 -18.00% 450 50.00 134.15
UWM ProShares Ultra Russell2000 0.00 NEW 400 42.50 94.38
PVX Provident Energy Trust 0.00 -30.00% 10500 7.90 0.00
RA RailAmerica 0.00 359 13.93 0.00
Seadrill 0.00 NEW 1451 33.77 0.00
Silver Wheaton 0.00 +270.00% 370 37.84 0.00
USAT USA Technologies 0.00 +333.00% 13000 1.00 2.35
VALE.P Vale 0.00 562 30.25 0.00
VV Vanguard Large-Cap ETF 0.00 900 57.50 96.92
Yamana Gold 0.00 1331 12.77 0.00
AGNC American Capital Agency 0.00 NEW 800 28.75 21.43
CML Compellent Technologies 0.00 +100.00% 1000 28.00 0.00
DG Dollar General 0.00 -10.00% 1042 31.00 72.62
EQY Equity One 0.00 4155 17.80 26.78
IYM iShares Dow Jones US Basic Mater. 0.00 15 66.67 86.12
PCS MetroPCS Communications 0.00 -15.00% 141 14.18 0.00
RAX Rackspace Hosting 0.00 NEW 500 32.00 49.67
Rue21 0.00 1000 29.00 0.00
SFSF SuccessFactors 0.00 439 29.61 0.00
Thomson Reuters 0.00 594 40.00 0.00
AWP Alpine Global Premier Properties Fund 0.00 1000 7.00 6.94
ARIA Ariad Pharmaceuticals 0.00 1000 5.00 8.13
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 50 60.00 60.21
CRBC Citizens Republic Ban 0.00 -66.00% 2575 0.78 0.00
Emdeon 0.00 +17.00% 1189 13.46 0.00
IYR iShares Dow Jones US Real Estate 0.00 +54.00% 193 56.99 79.12
COMV Comverge 0.00 -2.00% 2988 7.03 0.00
Mirant Corp w exp 1/3/11 0.00 516 0.00 0.00
CLDX Celldex Therapeutics 0.00 NEW 200 0.00 25.54
EWY iShares MSCI South Korea Index Fund 0.00 +10.00% 1553 61.17 56.63
IPATH MSCI India Index Etn 0.00 61 81.97 0.00
IYZ iShares Dow Jones US Tele 0.00 -15.00% 5240 23.28 30.82
EWT iShares MSCI Taiwan Index 0.00 +72.00% 3970 15.69 16.00
Metromedia Fiber Network-a 0.00 400 0.00 0.00
Global Crossing 0.00 500 0.00 0.00
TDSC 3D Systems Corporation 0.00 1500 31.33 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.00 2000 14.50 0.00
BCON Beacon Power 0.00 +150.00% 100000 0.22 0.00
CTHR Charles & Colvard 0.00 1692 2.96 1.50
HOFD HomeFed Corporation 0.00 300 23.33 45.00
PIM Putnam Master Int. Income 0.00 2788 5.74 4.92
PPH Pharmaceutical HOLDRs 0.00 100 60.00 69.20
EGBN Eagle Ban 0.00 +6.00% 969 14.45 37.15
IEF iShares Lehman 7-10 Yr Treas. Bond 0.00 -75.00% 875 93.71 107.64
Nordic American Tanker Shippin 0.00 600 26.67 0.00
TNH Terra Nitrogen Company 0.00 100 110.00 146.18
Xl Group Plc shs 0.00 -2.00% 1740 22.00 0.00
LOGM LogMeIn 0.00 NEW 801 44.94 52.70
TTH Telecom HOLDRs 0.00 50 20.00 0.00
AKR Acadia Realty Trust 0.00 311 19.29 34.16
VRNT Verint Systems 0.00 1638 31.75 60.88
IDU iShares Dow Jones US Utilities 0.00 +510.00% 61 0.00 113.61
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 1220 94.83 129.53
IYK iShares Dow Jones US Consumer Goods 0.00 50 60.00 107.88
Barclays Bk Plc Ipsp croil etn 0.00 1268 26.04 0.00
PBW PowerShares WilderHill Clean Energy 0.00 1000 10.00 5.49
BWC Babcock & Wilcox 0.00 -23.00% 750 25.33 31.04
CWH CommonWealth REIT 0.00 1800 25.60 0.00
MDMD MediaMind Technologies 0.00 925 14.05 0.00
MCP Moly 0.00 NEW 235 51.06 0.94
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.00 900 8.33 9.10
VTI Vanguard Total Stock Market ETF 0.00 460 65.22 109.02
PHO PowerShares Water Resources 0.00 3900 18.97 25.38
EWM iShares MSCI Malaysia Index Fund 0.00 +793.00% 1689 14.21 13.57
TUR iShares MSCI Turkey Index Fund 0.00 200 65.00 49.59
EFV iShares MSCI EAFE Value Index 0.00 255 50.98 54.29
EZA iShares MSCI South Africa Index 0.00 49 81.63 68.46
THD iShares MSCI Thailand Index Fund 0.00 200 65.00 81.67
ILF iShares S&P; Latin America 40 Index 0.00 130 53.85 31.79
FSII FSI International 0.00 NEW 1873 4.27 0.00
VTV Vanguard Value ETF 0.00 1064 53.57 85.33
IEV iShares S&P; Europe 350 Index 0.00 600 40.00 45.29
Proshares Tr 0.00 -4.00% 1150 66.09 0.00
VBK Vanguard Small-Cap Growth ETF 0.00 80 75.00 132.24
VO Vanguard Mid-Cap ETF 0.00 50 80.00 128.38
VB Vanguard Small-Cap ETF 0.00 970 72.16 120.78
Royal Bk Scotland Group Plc spon adr ser h 0.00 1100 22.00 0.00
FAX Aberdeen Asia-Pacific Income Fund 0.00 -20.00% 7350 6.80 5.57
Allied World Assurance 0.00 NEW 230 60.87 0.00
BOE BlackRock Global Opportunities Equity Tr 0.00 413 19.37 13.95
BNA BlackRock Income Opportunity Trust 0.00 1000 10.00 0.00
CSQ Calamos Strategic Total Return Fund 0.00 500 10.00 11.51
EEB Claymore/BNY Mellon BRIC 0.00 +166.00% 800 46.25 30.21
COBZ CoBiz Financial 0.00 +5.00% 4543 6.16 11.29
Coca-cola Enterprises 0.00 -53.00% 285 24.56 0.00
UTF Cohen & Steers infrastucture Fund 0.00 1101 16.35 23.23
RQI Cohen & Steers Quality Income Realty 0.00 816 8.58 12.14
DNP DNP Select Income Fund 0.00 -2.00% 9931 9.08 10.59
EOI Eaton Vance Enhanced Equity Income Fund 0.00 1900 12.63 13.99
EVG Eaton Vance Short Duration Diversified I 0.00 453 17.66 14.60
EFR Eaton Vance Senior Floating Rate Fund 0.00 +40.00% 3500 16.29 14.27
ETY Eaton Vance Tax Managed Diversified Eq. 0.00 NEW 1000 11.00 11.56
Eaton Vance Tax-advntg Glbl Di 0.00 3335 14.09 0.00
EEA European Equity Fund 0.00 183 5.46 8.67
FPO First Potomac Realty Trust 0.00 300 16.67 11.95
FFC Flaherty & Crumrine/Claymore Preferred S 0.00 2860 16.08 20.60
GAB Gabelli Equity Trust 0.00 433 4.62 6.67
GUT Gabelli Utility Trust 0.00 382 5.24 7.22
GEN Genon Energy 0.00 NEW 1044 4.57 7.11
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.00 450 108.89 111.51
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 -54.00% 480 104.17 105.36
IYC iShares Dow Jones US Consumer Ser. 0.00 40 75.00 144.46
ICF iShares Cohen & Steers Realty Maj. 0.00 +40.00% 1480 65.54 99.79
IJS iShares S&P; SmallCap 600 Value Idx 0.00 -29.00% 420 71.43 118.21
GM General Motors Company 0.00 NEW 2595 36.97 37.31
FFCO FedFirst Financial Corporation 0.00 3788 13.73 23.00
FONR Fonar Corporation 0.00 664 0.00 13.34
MUTUAL FUND Gabelli Healthcare & Wellnessr*x 0.00 21 0.00 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 +23.00% 1406 64.01 63.83
BFED BEACON FEDERAL BAN 0.00 10800 11.76 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 NEW 500 20.00 29.76
HHC Howard Hughes 0.00 NEW 540 53.70 149.79
EWC iShares MSCI Canada Index 0.00 +45.00% 2653 31.33 28.02
KED Kayne Anderson Energy Development 0.00 1000 18.00 33.45
MSPD Mindspeed Technologies 0.00 300 6.67 5.04
O'reilly Automotive 0.00 NEW 65 61.54 0.00
RLOC ReachLocal 0.00 NEW 100 20.00 2.99
Lance 0.00 NEW 726 23.42 0.00
TOBC Tower Ban 0.00 +8.00% 1248 22.44 0.00
UVSP Univest Corp. of PA 0.00 661 19.67 18.99
VVC Vectren Corporation 0.00 -26.00% 3732 25.48 44.65
WSBF Waterstone Financial 0.00 3400 3.24 12.87
YRCW YRC Worldwide 0.00 NEW 2177 3.67 19.71
EWS iShares MSCI Singapore Index Fund 0.00 6368 14.42 12.82
ESD Western Asset Emerging Mrkts Dbt Fnd 0.00 1004 17.93 15.83
ZF Zweig Fund 0.00 3540 3.39 15.76
Fanuc 0.00 800 147.50 0.00
KYE Kayne Anderson Energy Total Return Fund 0.00 1400 29.29 26.66
PPT Putnam Premier Income Trust 0.00 16617 6.26 5.33
RWR SPDR DJ Wilshire REIT 0.00 592 62.19 93.31
VGT Vanguard Information Technology ETF 0.00 1891 61.34 109.21
Jp Morgan Alerian Mlp Index 0.00 NEW 225 35.56 0.00
PCY PowerShares Emerging Markets Sovere 0.00 -38.00% 875 26.29 28.58
FXA CurrencyShares Australian Dollar Trust 0.00 300 103.33 78.23
BCF BlackRock Real Asset Trust 0.00 1500 14.67 0.00
Powershares Db Gold Dou 0.00 400 42.50 0.00
TAO Claymore/AlphaShares China Real Est ETF 0.00 700 20.00 21.48
EWG iShares MSCI Germany Index Fund 0.00 NEW 500 24.00 29.70
EWU iShares MSCI United Kingdom Index 0.00 1485 17.51 19.10
VOT Vanguard Mid-Cap Growth ETF 0.00 40 50.00 106.67
VHT Vanguard Health Care ETF 0.00 2080 56.25 133.62
EWA iShares MSCI Australia Index Fund 0.00 +14.00% 4020 25.31 23.68
PMF Pimco Municipal Income Fund 0.00 NEW 1000 13.00 15.35
Barclays Bk Plc Ipspgs Ttl Etn etf 0.00 270 33.33 0.00
FXC CurrencyShares Canadian Dollar Trust 0.00 458 100.44 79.53
FRN Claymore/BNY Mellon Frontier Markets ETF 0.00 NEW 700 24.29 13.68
AGZ iShares Barclays Agency Bond Fund 0.00 340 108.82 114.49
SHV iShares Lehman Short Treasury Bond 0.00 100 110.00 110.28
IYE iShares Dow Jones US Energy Sector 0.00 100 40.00 44.69
IYF iShares Dow Jones US Financial 0.00 115 61.54 89.66
IYH iShares Dow Jones US Healthcare 0.00 50 60.00 153.01
IYJ iShares Dow Jones US Industrial 0.00 -92.00% 50 60.00 110.11
IEO iShares Dow Jones US Oil & Gas Exp. 0.00 85 58.82 74.49
IYW iShares Dow Jones US Technology 0.00 1200 64.00 108.77
IXC iShares S&P; Global Energy Sector 0.00 +12.00% 1403 39.20 37.17
IXJ iShares S&P; Global Healthcare Sect. 0.00 NEW 94 53.19 106.66
IXN iShares S&P; Global Technology Sect. 0.00 300 60.00 98.90
IXP iShares S&P; Global Telecommunicat. 0.00 NEW 150 60.00 63.80
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.00 NEW 200 60.00 106.37
TYY Tortoise Energy Capital Corporation 0.00 200 30.00 0.00
ROM ProShares Ultra Technology 0.00 200 65.00 164.31
PAI Western Asset Income Fund 0.00 1700 12.94 13.72
FOF Cohen & Steers Clsd-End Optuny Fnd 0.00 1700 12.94 13.21
Royce Focus Tr 0.00 759 7.91 0.00
ABIO ARCA biopharma 0.00 300 0.00 0.70
CFFI C&F; Financial Corporation 0.00 NEW 185 21.62 35.99
FCLF First Clover Leaf Financial 0.00 1012 6.92 9.00
ICLN iShares S&P; Global Clean Energy Index Fd 0.00 -70.00% 877 15.96 10.93
NFJ NFJ Dividend Interest & Premium Strategy 0.00 1000 18.00 16.72
Global X Fds brazil mid cap 0.00 NEW 1000 18.00 0.00
PEY PowerShares High Yld. Dividend Achv 0.00 2000 9.00 13.48
VPU Vanguard Utilities ETF 0.00 109 64.22 98.37
ATAX America First Tax Exempt Investors 0.00 2000 7.50 5.77
Barclays Bk Plc etn djubs copr37 0.00 500 60.00 0.00
Barclays Bk Plc ipth s^p vix 0.00 NEW 31 32.26 0.00
BGT BlackRock Floating Rate Income Trust 0.00 1500 16.67 13.56
CYE BlackRock Corporate High Yield Fund III, 0.00 58 0.00 0.00
CQP Cheniere Energy Partners 0.00 2000 21.50 30.65
EXG Eaton Vance Tax-Managed Global Dive Eq 0.00 +17.00% 5200 10.43 9.78
Global X Fds glb x braz con 0.00 NEW 253 19.76 0.00
VVR Invesco Van Kampen Senior Income Trust 0.00 3800 4.74 4.68
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.00 900 13.33 13.39
IAT iShares Dow Jones US Reg Banks Ind. 0.00 100 20.00 34.64
LGI Lazard Global Total Return & Income Fund 0.00 2500 15.20 16.44
MVO MV Oil Trust 0.00 100 40.00 15.39
MGIC Magic Software Enterprises 0.00 NEW 200 5.00 6.74
EDD Morgan Stanley Emerging Markets Domestic 0.00 +153.00% 1650 16.00 10.26
NPM Nuveen Premium Income Muni Fund 2 0.00 1370 13.14 14.13
JPC Nuveen Multi-Strategy Income & Growth Fd 0.00 8893 8.25 9.58
PFN Pimco Income Strategy Fund II 0.00 NEW 750 9.33 10.22
YCS ProShares UltraShort Yen 0.00 1300 15.38 88.66
GAF SPDR S&P; Emerging Middle Est & Afrca ETF 0.00 19 105.26 70.81
TEI Templeton Emerging Markets Income Fund 0.00 +465.00% 565 15.93 11.11
Western Asset High Incm Fd I 0.00 890 8.99 0.00
BZF WisdomTree Dreyfus ETF BZ Real Fnd 0.00 NEW 500 26.00 16.09
Kinder Morgan Mgmt Llc Frac Sh 0.00 +3.00% 73075 0.00 0.00
MTLQQ Motors Liquidation Company 0.00 -12.00% 24854 0.08 0.04
THMRQ Thornburg Mortgage 0.00 70 0.00 0.00
VOX Vanguard Telecommunication Services ETF 0.00 1128 65.60 88.61
MMU Western Asset Managed Municipals Fnd 0.00 NEW 7777 12.09 13.99
BTZ BlackRock Credit All Inc Trust IV 0.00 100 10.00 13.38
Nuveen Mult Curr St Gv Incm 0.00 +58.00% 2700 13.70 0.00
MMT MFS Multimarket Income Trust 0.00 10942 6.95 6.40
AOD Alpine Total Dynamic Dividend Fund 0.00 5600 5.85 8.91
MUI Blackrock Muni Intermediate Drtn Fnd 0.00 2500 13.60 14.60
MPA BlackRock MuniYield Pennsylvania Insured 0.00 NEW 6978 13.47 14.93
ARK BlackRock Senior High Income Fund 0.00 1925 3.64 0.00
TAN Claymore/MAC Global Solar Index 0.00 +280.00% 1900 7.37 39.50
CGW Claymore S&P; Global Water Index 0.00 2800 20.71 28.39
FXY CurrencyShares Japanese Yen Trust 0.00 -50.00% 130 123.08 81.28
EIM Eaton Vance Municipal Bond Fund 0.00 2700 11.48 12.81
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.00 3030 16.50 20.95
VMO Invesco Van Kampen Muni Opp Trust 0.00 590 13.56 12.94
INVESCO VAN KAMPEN SELECT MU SH Ben Int 0.00 1500 11.33 0.00
VPV Invesco Van Kampen Penn Vl MI Trust 0.00 234 12.82 13.32
NLR Market Vectors Nuclear Energy 0.00 1500 25.33 49.83
NXP Nuveen Select Tax-Free Income Portfolio 0.00 5472 13.52 14.68
NMA Nuveen Municipal Advantage Fund 0.00 850 12.94 13.84
JRS Nuveen Real Estate Income Fund 0.00 3330 10.21 11.62
PXN PowerShares Lux Nanotech 0.00 1500 10.00 8.40
PXE PowerShares Dynamic Energy Explor. 0.00 2300 23.04 30.04
DGL PowerShares DB Gold Fund 0.00 100 50.00 39.84
PHB PowerShares Hgh Yield Corporate Bnd 0.00 +10.00% 2125 18.35 19.15
UTG Reaves Utility Income Fund 0.00 400 22.50 31.32
BIK SPDR S&P; BRIC 40 0.00 400 27.50 23.02
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 2250 21.78 24.24
EMF Templeton Emerging Markets 0.00 3200 23.44 15.85
UGA United States Gasoline Fund 0.00 150 40.00 38.83
VDE Vanguard Energy ETF 0.00 1041 99.90 111.41
VIS Vanguard Industrials ETF 0.00 1931 64.73 108.98
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.00 126 15.87 13.67
WEA Western Asset Premier Bond Fund 0.00 1750 14.29 14.68
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 NEW 205 97.56 100.67
THRD TF Financial Corporation 0.00 600 21.67 40.87
NPI Nuveen Premium Income Municipal Fund 0.00 1000 13.00 13.95
NQP Nuveen PA Investnt Quality Municipal Fd 0.00 -76.00% 300 13.33 14.31
ADPT ADPT Corporation 0.00 5 0.00 44.35
NQM Nuveen Investment Quality Munl Fund 0.00 1000 13.00 15.53
EFOI Energy Focus 0.00 +175.00% 11000 0.91 4.48
Barclays Bank Plc Pfd. 6.625% pfd 0.00 3800 23.33 0.00
EUO ProShares UltraShort Euro 0.00 NEW 2500 20.40 25.06
BYM BlackRock Insured Municipal Income Trust 0.00 4490 12.92 14.58
MGF MFS Government Markets Income Trust 0.00 3500 6.86 5.80
Nuveen Ohio Quality Income M 0.00 -18.00% 8104 14.68 0.00
TAI Transamerica Income Shares 0.00 1659 20.49 20.41
IGI Western Asset Invest. Grade Defined Opp 0.00 3600 20.00 21.48
CHEV Cheviot Financial 0.00 11000 8.91 14.65
LCNB LCNB 0.00 280 10.71 15.08
PCBI Peoples Community Ban 0.00 19500 0.00 0.00
PEO Petroleum & Resources Corporation 0.00 +3.00% 618 27.51 24.26
Comm Ban 0.00 600 43.33 0.00
Progress Energy In Contingent 0.00 +5.00% 2700 0.00 0.00
XOHO XO Holdings 0.00 5 0.00 0.00
FORTY Formula Systems 0.00 100 20.00 24.32
IIM Invesco Insured Municipal Income Trust 0.00 4730 13.53 16.04
PAGG PowerShares Global Agriculture Port 0.00 180 33.33 30.47
MNP Western Asset Municipal Partners Fnd 0.00 6874 13.24 15.44
VC Visteon Corporation 0.00 NEW 4 0.00 100.53
MVV ProShares Ultra MidCap400 0.00 NEW 400 62.50 78.99
ENY Claymore/SWM Canadian Energy Income ETF 0.00 185 21.62 10.89
TKF Turkish Investment Fund 0.00 2200 16.36 10.34
DNH WisdomTree Pacific ex-Japan Eq 0.00 500 60.00 0.00
QNBC QNB 0.00 691 20.26 28.50
IPD SPDR S&P; Interntl Cons Disctry Sec 0.00 400 30.00 40.22
Canadian Oil Sands 0.00 1000 27.00 0.00
SWFT Swift Transportation Company 0.00 NEW 1087 12.88 28.28
ONTY Oncothyreon 0.00 333 3.00 1.60
NQS Nuveen Select Quality Municipal Fund 0.00 5000 13.60 14.13
BAF BlackRock Insured Municipal Income Inves 0.00 NEW 6835 13.02 14.71
Nuveen Oh Div Adv Muni Fd 2 0.00 -8.00% 4500 13.11 0.00
Nuveen Oh Div Advantage Mun 0.00 2340 13.68 0.00
DTH WisdomTree DEFA Equity Income Fund 0.00 2215 41.08 44.98
Inland American Reit 0.00 3000 10.00 0.00
Inland Western Reit 0.00 2538 9.85 0.00
Kbs Reit I 0.00 1053 7.60 0.00
Contango Ore 0.00 NEW 100 10.00 0.00
CZWI Citizens Community Ban 0.00 180 0.00 9.20
CAFI Camco Financial 0.00 180 0.00 6.05
VOQ Invesco Van Kampen Ohio Qual Mun Trust 0.00 600 15.00 0.00
BLTI Biolase Technology 0.00 600 1.67 0.00
IBCP Independent Bank Corporation 0.00 518 0.00 12.75
SSY SunLink Health Systems 0.00 3000 1.67 1.45
Se Financial 0.00 1400 7.14 0.00
OXBT Oxygen Biotherapeutics 0.00 260 0.00 4.04
EAGB Eagle Broadband 0.00 28 0.00 0.00
Atlantic Coast Fed 0.00 500 0.00 0.00
CFBK Central Federal Corporation 0.00 1861 0.00 1.34
Divine Inc Cl A 0.00 80 0.00 0.00
Eaton Vance Pa Muni Income T sh ben int 0.00 6000 12.33 0.00
KFFB Kentucky First Federal Ban 0.00 4400 9.32 8.22
AKMN AskMeNow 0.00 750 0.00 0.00
Comdisco Holding Co-rts 0.00 NEW 200 0.00 0.00
VIST VIST Financial 0.00 3 0.00 0.00
Solutia Inc-w/i-cw13 Wt 0.00 133 0.00 0.00
DCBF DCB Financial 0.00 17100 3.31 7.25
UBMI United Ban 0.00 2314 3.46 12.10
Internet Architecture Hldrs Dep Rcpt cmn 0.00 500 54.00 0.00
VSTI Versus Technology 0.00 9507 0.00 0.13
NXXI Nutrition 21 0.00 2000 0.00 0.00
Visteon Wts Exp 10/1/2015 0.00 NEW 6 0.00 0.00
CDOC Coda Octopus 0.00 7 0.00 0.07
Accredited Business 0.00 NEW 40000 0.00 0.00
Cambex 0.00 1680386 0.03 0.00
Geopharma 0.00 27886 0.00 0.00
United Community Ban 0.00 10500 7.24 0.00
Massillon Cable Tv 0.00 25 2920.00 0.00
Stellarnet Inc Ser B Pfd 0.00 845 13.02 0.00
Monarch Community Ban 0.00 7135 1.26 0.00
Kinder Morgan 0.00 809 30.90 0.00
Phoenix Associates Lnd 0.00 18 0.00 0.00
Scient 0.00 1 0.00 0.00
First Bancorp Of Indiana 0.00 8400 10.95 0.00
Gold American Mining 0.00 NEW 625 0.00 0.00
Global X Fds glb x brz finl 0.00 NEW 1000 18.00 0.00
Franklin Cr Mgmt 0.00 1000 0.00 0.00
1caledonia Mng 0.00 500 0.00 0.00
Peoples Financial Services 0.00 -32.00% 613 26.10 0.00
Commerce One 0.00 176 0.00 0.00
Xcelera 0.00 100 0.00 0.00
Scheid Vineyards Inc Cl A 0.00 2000 8.50 0.00
Fibrocell Science 0.00 382 0.00 0.00
Cincinnati Microwave 0.00 112 0.00 0.00
Dividend Capital Realty mut fd 0.00 NEW 6383 9.40 0.00
Purchasepro 0.00 4 0.00 0.00
Plc Systems 0.00 200 0.00 0.00
New Plan Excel Rlty Tr 0.00 133 30.08 0.00
Bv Financial 0.00 2850 2.81 0.00
Multicell Techs 0.00 6000 0.00 0.00
Ncp Litigation Trst Restricted equities 0.00 2000 0.00 0.00
County Bank Corp equity 0.00 5843 12.66 0.00
Kinder Morgan Inc/delaware Wts 0.00 86 0.00 0.00
Flatbush Federal Ban 0.00 3900 5.90 0.00
Milacron 0.00 9 0.00 0.00
Utg 0.00 21 0.00 0.00
D Rainier Pac Finl 0.00 9471 0.00 0.00
Xo Communications 0.00 1000 0.00 0.00
Wilshire Oil Co Tex 0.00 1793 0.56 0.00
Cortland Ban 0.00 12434 5.34 0.00
Sprint 0.00 734 5.43 0.00
Alseres Pharmaceuticals 0.00 40 0.00 0.00
Air Packaging Tech 0.00 20 0.00 0.00
Actavis 0.00 51 142.86 0.00
Beachport Entertainment 0.00 833 0.00 0.00
Paradigm Advanced 0.00 10000 0.00 0.00
Bonds 0.00 94673 0.12 0.00
Kayo Management 0.00 89485 0.00 0.00
Mvb Financial 0.00 6300 20.00 0.00
Salt Run Capital 0.00 26000 1.00 0.00
Consumers Ban 0.00 119 8.40 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 20 0.00 0.00
Marchfirst 0.00 1000 0.00 0.00
Benson Eyecare 0.00 300 10.00 0.00
Mid-wood 0.00 21 0.00 0.00
Cnb 0.00 -9.00% 11606 9.48 0.00
Fnb Inc Ohio 0.00 -25.00% 2025 22.22 0.00
First Federal Bankshares 0.00 300 0.00 0.00
First Natl Bankshares/wv 0.00 1600 20.00 0.00
Monarch Cap 0.00 233 0.00 0.00
North Side Bk & Trust Co/ci 0.00 120 600.00 0.00
Penn Pacific 0.00 10 0.00 0.00
Seminary Plaza 0.00 125 64.00 0.00
Southern Africa Escrow Shs 0.00 829 0.00 0.00
Spray 0.00 775 0.00 0.00
Tyler Cabot Mortgage Securities 0.00 8 125.00 0.00
Wyoming Minging & Milling 0.00 1000 0.00 0.00
Metatron Inc sm cap gwth 0.00 7 0.00 0.00
Andover Ban 0.00 150 360.00 0.00
Bdi Investment 0.00 50 0.00 0.00
Biopure 0.00 1 0.00 0.00
Bontex 0.00 8400 0.00 0.00
Solar Cells 0.00 3 7000.00 0.00
Cellnet Data Systems 0.00 300 0.00 0.00
China Career Builder 0.00 4000 0.00 0.00
Consumers Ban 0.00 3600 13.61 0.00
Dsa Financial 0.00 1100 5.45 0.00
Distinctive Devices 0.00 333 0.00 0.00
Dream Marketing 0.00 28 0.00 0.00
Electromotive Inds 0.00 8053 0.99 0.00
Encompass Services 0.00 1125 0.00 0.00
Eye Cash Networks 0.00 25 0.00 0.00
First Banctrust 0.00 10000 7.80 0.00
First Capital Bancshares 0.00 -20.00% 800 13.75 0.00
Foilmark 0.00 307 0.00 0.00
Geotek Industries 0.00 500 0.00 0.00
Grow Ventures 0.00 156 0.00 0.00
Harvard Scientific 0.00 100 0.00 0.00
High Speed Access 0.00 1050 0.00 0.00
Honor Ban 0.00 3200 14.06 0.00
Integrated Business Corporation 0.00 1000 0.00 0.00
Liberty Ban 0.00 661 6.05 0.00
Lodgian 0.00 54 0.00 0.00
Logan Cnty Bancshares 0.00 1377 50.11 0.00
Meritage Hospitality 0.00 3077 1.95 0.00
Natural Res & Ld Dev 0.00 9 0.00 0.00
New Star Entertainment 0.00 50 0.00 0.00
Ohio Heritage Ban 0.00 600 18.33 0.00
Only You 0.00 53 0.00 0.00
Pana 0.00 196 0.00 0.00
Peoples-sidney Finl 0.00 2900 6.55 0.00
Polonia Ban 0.00 2800 5.36 0.00
Quadrax 0.00 1000 0.00 0.00
Ronfeldt Assoc 0.00 20 100.00 0.00
Sli 0.00 1609 0.00 0.00
Shearson Equipment Investors Ii 0.00 -50.00% 1 0.00 0.00
Shelbourne Properties I 0.00 144 0.00 0.00
Sight Resource 0.00 500 0.00 0.00
Sound Financial 0.00 1000 5.00 0.00
Sunrise Technologies Intl 0.00 2000 0.00 0.00
Tristate Ban 0.00 5000 0.00 0.00
Troon Entertainment 0.00 8744 0.00 0.00
Upgrade International 0.00 200 0.00 0.00
Vertical Health Solutions 0.00 41908 0.00 0.00
Vivicells International 0.00 1 0.00 0.00
Washington Mutual 0.00 1200 23.33 0.00
West Shore Bank Corporation 0.00 918 14.16 0.00
Wi-fi Tv 0.00 1 0.00 0.00
Williams County Farm Bureau 0.00 1 0.00 0.00
Wynn Industries Liquidation 0.00 136 0.00 0.00
Cooling Technologies 0.00 14 0.00 0.00
Resolve Staffing 0.00 2000 0.00 0.00
American Intl Group options 0.00 2000 57.50 0.00
Amico Games 0.00 3600 0.00 0.00
Bank Of America Etf exchange traded 0.00 NEW 2500 9.60 0.00
Genta 0.00 10 0.00 0.00
Minerco Resources 0.00 16000 0.00 0.00
Mcdonald Steel Contra 0.00 NEW 1818 18.15 0.00
Zane Interactive Publishing 0.00 87 0.00 0.00
Cef Dca Total Return Fund exchange traded 0.00 28750 0.00 0.00
Bp Plc options 0.00 500 44.00 0.00
Ishare Silver Trust options 0.00 -50.00% 1000 30.00 0.00
Ishare Silver Trust options 0.00 -99.00% 10 3000.00 0.00
United States Nat Gas Fund options 0.00 2000 6.00 0.00