HUNTINGTON NATIONAL BANK

Latest statistics and disclosures from HUNTINGTON NATIONAL BANK's latest quarterly 13F-HR filing:

HUNTINGTON NATIONAL BANK portfolio companies for December 2012 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 5.40 -2.00% 1769722 86.55 84.57
PG Procter & Gamble Company 2.51 -5.00% 1050601 67.89 81.31
HBAN Huntington Bancshares Incorporated 2.34 -6.00% 10392217 6.39 10.78
IBM International Business Machines 2.22 328868 191.55 158.25
JPM JPMorgan Chase & Co. 2.07 1338641 43.97 60.16
CVX Chevron Corporation 1.77 463160 108.14 102.86
AAPL Apple 1.70 +3.00% 90781 532.18 123.28
GE General Electric Company 1.52 2047778 20.99 25.35
PEP Pepsi 1.40 580672 68.43 93.96
PGX PowerShares Preferred Portfolio 1.36 +10.00% 2628257 14.68 14.83
PFE Pfizer 1.35 1529098 25.08 33.78
ABT Abbott Laboratories 1.26 -2.00% 547641 65.50 46.40
JNJ Johnson & Johnson 1.20 485714 70.10 98.55
TIP iShares Barclays TIPS Bond Fund 1.14 +9.00% 265629 121.41 111.97
ORCL Oracle Corporation 1.04 886821 33.32 41.62
EMR Emerson Electric 0.99 528000 52.96 55.87
BMY Bristol Myers Squibb 0.97 847996 32.59 66.08
MSFT Microsoft Corporation 0.96 1020730 26.71 42.00
T AT&T; 0.94 788168 33.71 32.70
MRK Merck & Co 0.91 629655 40.94 56.20
GLD SPDR Gold Trust 0.85 +22.00% 149531 162.02 110.56
MMM 3M Company 0.84 +3.00% 256612 92.85 162.72
WFC Wells Fargo & Company 0.83 685134 34.18 53.90
MCD McDonald's Corporation 0.81 259029 88.21 96.21
CSCO Cisco Systems 0.80 1156815 19.65 28.51
TRV Travelers Companies 0.76 -3.00% 299558 71.82 105.54
EFA iShares MSCI EAFE Index Fund 0.76 +15.00% 379518 56.86 62.56
VZ Verizon Communications 0.74 +3.00% 487087 43.27 48.01
COP ConocoPhillips 0.73 356535 57.99 61.42
WMT Wal-Mart Stores 0.72 +7.00% 300902 68.23 81.06
EMC EMC Corporation 0.72 +2.00% 808826 25.30 26.24
Accenture 0.71 +5.00% 301641 66.50 0.00
CL Colgate-Palmolive Company 0.67 183109 104.54 68.17
SPY SPDR S&P; 500 ETF 0.65 +42.00% 129035 142.41 205.25
SLB Schlumberger 0.65 +2.00% 267294 69.30 81.67
VFC V.F. Corporation 0.64 121020 150.97 73.33
KO Coca-Cola Company 0.63 490490 36.25 40.22
Nextera Energy 0.62 252960 69.19 0.00
BAX Baxter International 0.60 253638 66.66 67.92
ADP Automatic Data Processing 0.60 299528 56.93 85.00
GOOG Google 0.60 23903 707.40 554.33
IVV iShares S&P; 500 Index 0.58 -2.00% 114280 143.14 205.96
Alerian Mlp Etf 0.58 +31.00% 1024104 15.95 0.00
INTC Intel Corporation 0.57 -11.00% 782063 20.62 32.76
CINF Cincinnati Financial Corporation 0.54 388575 39.16 52.08
DE Deere & Company 0.54 176599 86.42 90.31
RDS.A Royal Dutch Shell 0.54 -4.00% 223704 68.95 0.00
SRE Sempra Energy 0.54 215128 70.94 106.08
CB Chubb Corporation 0.52 194232 75.32 98.78
EBAY eBay 0.51 +2.00% 285937 51.00 59.78
CAT Caterpillar 0.50 157840 89.61 79.57
PM Philip Morris International 0.50 169033 83.64 77.69
CMCSA Comcast Corporation 0.49 369177 37.36 58.60
ITW Illinois Tool Works 0.49 229825 60.81 96.27
USB U.S. Ban 0.48 +3.00% 423009 31.94 43.76
UTX United Technologies Corporation 0.48 -2.00% 164812 82.01 118.52
NKE NIKE 0.47 +98.00% 259320 51.60 96.37
TGT Target Corporation 0.47 -3.00% 225358 59.17 77.89
CTL CenturyLink 0.46 +5.00% 336151 39.12 35.12
EEM iShares MSCI Emerging Markets Indx 0.45 -3.00% 284784 44.35 38.45
Ace Limited Cmn 0.45 -2.00% 158801 79.80 0.00
GILD Gilead Sciences 0.45 +5.00% 173263 73.45 99.53
PX Praxair 0.44 112800 109.45 124.53
HD Home Depot 0.43 198255 61.85 113.11
VOD Vodafone 0.42 -3.00% 477372 25.19 32.37
SDY SPDR S&P; Dividend 0.42 +14.00% 204054 58.16 76.89
OXY Occidental Petroleum Corporation 0.41 -7.00% 153534 76.61 74.23
BEN Franklin Resources 0.40 89897 125.69 51.68
TXN Texas Instruments Incorporated 0.40 +3.00% 363300 30.89 57.48
CVS CVS Caremark Corporation 0.38 +6.00% 225244 48.35 101.90
AGG iShares Lehman Aggregate Bond 0.38 +14.00% 97766 111.08 110.29
AXP American Express Company 0.37 183836 57.48 79.39
Canadian Natl Ry 0.37 -4.00% 113867 91.01 0.00
SE Spectra Energy 0.37 -2.00% 380049 27.38 34.31
CHD Church & Dwight 0.37 +2.00% 198114 53.57 83.20
BRK.B Berkshire Hathaway 0.36 +9.00% 113175 89.70 0.00
SPG Simon Property 0.36 65348 158.09 179.63
IJR iShares S&P; SmallCap 600 Index 0.36 +8.00% 129415 78.10 113.70
DIS Walt Disney Company 0.35 -4.00% 202001 49.79 103.60
D Dominion Resources 0.35 191142 51.80 69.17
MDT Medtronic 0.35 240187 41.02 76.22
Central Fd Cda Ltd cl a 0.35 478091 21.03 0.00
BP BP 0.34 -2.00% 232024 41.63 38.44
PNC PNC Financial Services 0.34 166006 58.31 93.21
KMB Kimberly-Clark Corporation 0.34 115456 84.42 103.80
UNP Union Pacific Corporation 0.34 76129 125.71 114.86
PH Parker-Hannifin Corporation 0.34 113811 85.06 116.44
PFF iShares S&P; US Pref Stock Idx Fnd 0.34 +4.00% 244581 39.62 39.78
LLY Eli Lilly & Co. 0.33 188939 49.32 68.81
DD E.I. du Pont de Nemours & Company 0.32 -5.00% 204340 44.98 79.13
GIS General Mills 0.32 -12.00% 224425 40.42 51.55
MDY SPDR S&P; MidCap 400 ETF 0.32 +8.00% 48125 185.72 268.26
VNQ Vanguard REIT ETF 0.32 +21.00% 139558 65.80 80.84
NWL Newell Rubbermaid 0.31 -6.00% 394959 22.27 37.57
TJX TJX Companies 0.31 -4.00% 207276 42.45 67.66
XLK Technology SPDR 0.31 +5.00% 305011 28.85 41.70
Duke Energy 0.30 133738 63.80 0.00
TEVA Teva Pharmaceutical Industries 0.29 +9.00% 219096 37.34 57.77
PPG PPG Industries 0.29 -8.00% 61641 135.34 225.60
BLL Ball Corporation 0.29 183746 44.75 69.72
IJH iShares S&P; MidCap 400 Index 0.29 +10.00% 79668 101.71 147.14
VIA.B Via 0.28 +8.00% 152971 52.74 0.00
VLO Valero Energy Corporation 0.28 229368 34.12 56.99
LOW Lowe's Companies 0.28 226631 35.52 73.15
PRU Prudential Financial 0.28 -4.00% 149855 53.33 80.31
QCOM QUALCOMM 0.27 +22.00% 124795 61.86 71.27
STT State Street Corporation 0.26 +14.00% 155613 47.01 72.30
IP International Paper Company 0.26 -2.00% 181978 39.84 54.31
MO Altria 0.26 +5.00% 231289 31.44 52.47
APC Anadarko Petroleum Corporation 0.26 -17.00% 97520 74.31 79.89
Express Scripts Holding 0.26 +3.00% 135063 54.00 0.00
ADM Archer Daniels Midland Company 0.25 -14.00% 256963 27.39 45.32
FCX Freeport-McMoRan Copper & Gold 0.25 +3.00% 205305 34.20 18.56
BRCM Broadcom Corporation 0.25 +8.00% 212031 33.21 44.13
Huntington exc 0.25 +9.00% 272473 26.17 0.00
GPC Genuine Parts Company 0.23 104060 63.58 92.26
Belden Holding & Acquisition 0.23 11850 545.99 0.00
Phillips 66 0.23 -7.00% 121246 53.10 0.00
SYY SYSCO Corporation 0.22 197277 31.66 38.41
AMGN Amgen 0.22 +2.00% 73907 86.21 153.92
HNZ H.J. Heinz Company 0.22 106329 57.68 0.00
CAH Cardinal Health 0.21 -2.00% 146687 41.18 87.33
WFMI Whole Foods Market 0.21 65702 91.15 0.00
FISV Fiserv 0.21 75437 79.03 77.15
NVS Novartis AG 0.20 -3.00% 88139 63.30 96.03
CHECK POINT SOFTWARE Technolog Com Stk 0.20 120926 47.64 0.00
Suncor Energy 0.20 169172 32.98 0.00
KR Kroger 0.19 +7.00% 212011 26.02 74.09
SO Southern Company 0.19 -4.00% 125744 42.81 43.68
KLAC KLA-Tencor Corporation 0.19 +18.00% 112042 47.76 60.32
HYG iShares iBoxx $ High Yid Corp Bond 0.19 -5.00% 58456 93.45 90.34
FDX FedEx Corporation 0.18 +18.00% 57045 91.72 170.82
UNH UnitedHealth 0.18 -8.00% 94536 54.24 113.33
DBC PowerShares DB Com Indx Trckng Fund 0.18 +38.00% 185765 27.78 17.26
HCP HCP 0.18 +16.00% 114317 45.15 40.24
ECL Ecolab 0.17 65529 71.89 115.32
DOW Dow Chemical Company 0.17 -6.00% 149929 32.33 47.09
SIAL Sigma-Aldrich Corporation 0.17 -3.00% 66205 73.57 137.95
WAG Walgreen Company 0.17 -5.00% 129286 37.01 0.00
EXC Exelon Corporation 0.17 -5.00% 158798 29.74 31.85
DOV Dover Corporation 0.17 71682 65.72 70.44
JBL Jabil Circuit 0.17 +6.00% 250029 19.29 21.29
Huntington exc 0.17 +49.00% 180791 26.41 0.00
APA Apache Corporation 0.16 -13.00% 57067 78.51 60.29
EMN Eastman Chemical Company 0.16 -5.00% 64861 68.04 71.40
BDX Becton, Dickinson and 0.16 57526 78.19 142.79
MRO Marathon Oil Corporation 0.16 +13.00% 146915 30.66 26.02
VEU Vanguard FTSE All-World ex-US ETF 0.16 -6.00% 99542 46.00 47.62
COST Costco Wholesale Corporation 0.15 +15.00% 41888 98.73 148.30
NUE Nucor Corporation 0.15 +11.00% 96663 43.16 45.99
JCI Johnson Controls 0.15 -4.00% 140897 30.67 48.46
APD Air Products & Chemicals 0.15 +15.00% 51070 84.03 152.20
SYK Stryker Corporation 0.15 -6.00% 79661 54.82 90.61
IWR iShares Russell Midcap Index Fund 0.15 36379 113.09 169.15
HAL Halliburton Company 0.14 -12.00% 110945 34.69 41.30
DGX Quest Diagnostics Incorporated 0.14 -4.00% 67137 58.28 70.85
Marathon Petroleum 0.14 +13.00% 64004 62.99 0.00
GS Goldman Sachs 0.13 27883 127.55 184.67
STR Questar Corporation 0.13 -3.00% 192436 19.76 22.73
MON Monsanto Company 0.12 +11.00% 35048 94.65 117.22
BBBY Bed Bath & Beyond 0.12 +10.00% 58694 55.90 74.05
SJM J.M. Smucker Company 0.12 +8.00% 40077 86.25 110.22
UPS United Parcel Service 0.11 -2.00% 44246 73.73 99.32
TMO Thermo Fisher Scientific 0.11 +13.00% 49806 63.78 127.98
Noble Corporation Com Stk 0.11 +39.00% 90681 34.82 0.00
Ipath Dow Jones-aig Commodity 0.11 -6.00% 72650 41.36 0.00
Chesapeake Granite Wash Tr 0.11 +84.00% 186167 16.54 0.00
SHW Sherwin-Williams Company 0.10 -11.00% 18320 153.82 281.82
TAP Molson Coors Brewing Company 0.10 66409 42.79 73.49
HON Honeywell International 0.10 -12.00% 42626 63.47 100.92
AEP American Electric Power Company 0.10 -2.00% 66964 42.68 55.21
F Ford Motor Company 0.10 +2.00% 208768 12.95 15.85
NNN National Retail Properties 0.10 +14.00% 93045 31.20 39.10
KRE SPDR KBW Regional Banking 0.10 -7.00% 100584 27.97 40.18
BTU Peabody Energy Corporation 0.09 -12.00% 95580 26.61 5.93
NSC Norfolk Southern 0.09 -7.00% 41758 61.87 108.18
COH Coach 0.09 +6.00% 48420 55.51 40.63
MAT Mattel 0.09 +7.00% 70870 36.62 24.73
BA Boeing Company 0.09 +27.00% 35542 75.36 152.38
ADI Analog Devices 0.09 +5.00% 60271 42.06 57.76
YUM Yum! Brands 0.09 -11.00% 39094 66.40 77.05
TXT Textron 0.09 104463 24.79 42.62
ARE Alexandria Real Estate Equities 0.09 +4.00% 36832 69.33 94.19
AGNC American Capital Agency 0.09 85536 28.89 20.97
DBA PowerShares DB Agriculture Fund 0.09 -7.00% 93006 27.95 22.46
Eaton 0.09 NEW 45114 54.19 0.00
WM Waste Management 0.08 -14.00% 64939 33.73 53.00
GWW W.W. Grainger 0.08 10644 202.42 230.01
ALL Allstate Corporation 0.08 -3.00% 53586 40.17 68.72
HPQ Hewlett-Packard Company 0.08 -15.00% 162437 14.25 32.62
WIN Windstream Corporation 0.08 -8.00% 257086 8.28 7.57
SBUX Starbucks Corporation 0.08 -2.00% 41625 53.62 92.23
GD General Dynamics Corporation 0.08 -23.00% 33663 69.28 133.60
Bce 0.08 -5.00% 52357 42.94 0.00
STZ Constellation Brands 0.08 -10.00% 62362 35.39 115.30
WPI Watson Pharmaceuticals 0.08 +10.00% 27318 86.01 0.00
MMLP Martin Midstream Partners 0.08 72926 31.06 32.34
BWA BorgWarner 0.08 -2.00% 31360 71.64 58.93
ADC Agree Realty Corporation 0.08 82063 26.78 31.80
ROK Rockwell Automation 0.08 -3.00% 25818 83.97 110.21
QQQQ PowerShares QQQ Trust, Series 1 0.08 -50.00% 32907 65.13 0.00
Delmarby 0.08 2000 1100.00 0.00
Whiting Usa Trust 0.08 +86.00% 152442 15.33 0.00
BAC Bank of America Corporation 0.07 -40.00% 179854 11.61 15.95
CSX CSX Corporation 0.07 +6.00% 102757 19.73 33.62
CMCSK Comcast Corporation 0.07 -20.00% 53847 35.93 58.27
DBD Diebold Incorporated 0.07 -2.00% 67593 30.60 34.00
TROW T. Rowe Price 0.07 28541 65.13 81.65
MHP McGraw-Hill Companies 0.07 -2.00% 37997 54.66 0.00
NI NiSource 0.07 +15.00% 74786 24.90 41.22
COF Capital One Financial 0.07 34978 57.92 77.96
GSK GlaxoSmithKline 0.07 -4.00% 47079 43.46 45.62
DHR Danaher Corporation 0.07 -2.00% 34209 55.91 84.59
K Kellogg Company 0.07 35369 55.86 62.16
TM Toyota Motor Corporation 0.07 +56.00% 19988 93.23 134.15
SRI Stoneridge 0.07 -11.00% 400500 5.12 10.96
KMP Kinder Morgan Energy Partners 0.07 25819 79.79 0.00
OEF iShares S&P; 100 Index 0.07 +261.00% 31248 64.68 90.39
VWO Vanguard Emerging Markets ETF 0.07 -8.00% 44583 44.53 39.44
JNK SPDR Barclays Capital High Yield B 0.07 -40.00% 48104 40.69 39.12
Mondelez Int 0.07 +32994.00% 79096 25.45 0.00
LNC Lincoln National Corporation 0.06 +9.00% 65786 25.88 56.84
DVN Devon Energy Corporation 0.06 +3.00% 32005 52.06 57.71
ADBE Adobe Systems Incorporated 0.06 -2.00% 46123 37.69 76.64
TIF Tiffany & Co. 0.06 -5.00% 29129 57.32 83.92
Partner Re 0.06 +5.00% 21971 80.50 0.00
SYMC Symantec Corporation 0.06 -24.00% 84497 18.82 23.79
WEC Wisconsin Energy Corporation 0.06 -4.00% 46540 36.87 47.92
FITB Fifth Third Ban 0.06 +9.00% 117699 15.20 19.04
HSY Hershey Company 0.06 -13.00% 23808 72.23 98.43
BIV Vanguard Intermediate-Term Bond ETF 0.06 +5.00% 18288 88.25 84.98
BSV Vanguard Short-Term Bond ETF 0.06 -23.00% 22186 80.98 80.04
LLL L-3 Communications Holdings 0.06 -22.00% 21676 76.60 125.86
EQT EQT Corporation 0.06 +34.00% 30663 59.00 75.80
EXLP Exterran Partners 0.06 87546 20.28 24.69
XLY Consumer Discretionary SPDR 0.06 -3.00% 37154 47.43 74.69
Vanguard Scottsdale Fds cmn 0.06 24718 65.22 0.00
TWX Time Warner 0.05 -6.00% 28738 47.83 83.25
BLK BlackRock 0.05 +112.00% 6885 206.74 357.74
FE FirstEnergy 0.05 -31.00% 36002 41.74 34.23
ADSK Autodesk 0.05 -24.00% 41340 35.36 60.20
EW Edwards Lifesciences 0.05 -3.00% 14442 90.13 135.16
NOV National-Oilwell Var 0.05 -3.00% 22089 68.32 50.15
HCN Health Care REIT 0.05 -6.00% 23782 61.26 74.30
BBT BB&T; Corporation 0.05 +3.00% 51501 29.11 37.76
HMC HONDA MOTOR 0.05 +58.00% 38005 36.99 33.26
WLP WellPoint 0.05 -16.00% 23966 60.93 0.00
MAR Marriott International 0.05 -13.00% 39279 37.28 81.60
NVO Novo Nordisk A/S 0.05 8213 163.16 46.07
AMZN Amazon 0.05 +8.00% 5500 250.90 372.62
EL Estee Lauder Companies 0.05 -13.00% 23599 59.85 80.58
IWM iShares Russell 2000 Index 0.05 +8.00% 16890 84.34 119.90
MET MetLife 0.05 +108.00% 41119 32.93 50.75
PRK Park National Corporation 0.05 -10.00% 22403 64.61 83.59
ETP Energy Transfer Partners 0.05 +11.00% 29933 42.98 54.95
WOR Worthington Industries 0.05 56980 25.99 25.15
BOBE Bob Evans Farms 0.05 37021 40.19 46.20
ALB Albemarle Corporation 0.05 +29.00% 22441 62.11 54.36
SLV iShares Silver Trust 0.05 49919 29.37 14.70
ACG AllianceBernstein Income Fund 0.05 -56.00% 159132 8.10 7.51
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.05 +489.00% 13744 105.60 105.16
Farmers Natl Banc 0.05 214735 6.16 0.00
Citi 0.05 +6.00% 33564 39.56 0.00
Memorial Prodtn Partners 0.05 80899 17.84 0.00
PGR Progressive Corporation 0.04 -14.00% 54682 21.09 26.15
BK Bank of New York Mellon Corporation 0.04 39693 25.69 39.44
HSP Hospira 0.04 +80.00% 34043 31.22 87.66
ED Consolidated Edison 0.04 -13.00% 18845 55.50 59.90
DRI Darden Restaurants 0.04 -6.00% 26446 45.07 62.29
TE TECO Energy 0.04 -3.00% 66422 16.75 18.71
RTN Raytheon Company 0.04 18993 57.55 106.21
Potash Corp. Of Saskatchewan I 0.04 +14.00% 29190 40.67 0.00
DEO Diageo 0.04 -23.00% 8775 116.56 110.91
TOT TOTAL S.A. 0.04 -10.00% 20082 52.01 48.03
OMC Omni 0.04 +2.00% 22757 49.95 76.16
NEU NewMarket Corporation 0.04 +45.00% 4756 262.21 459.84
AMAT Applied Materials 0.04 89389 11.44 23.76
CHK Chesapeake Energy Corporation 0.04 -9.00% 63420 16.61 14.13
XLE Energy Select Sector SPDR 0.04 +20.00% 14372 71.44 75.34
SXL Sunoco Logistics Partners 0.04 21594 49.68 40.17
NFG National Fuel Gas 0.04 -8.00% 21056 50.69 59.35
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.04 +41.00% 9782 121.00 120.16
DIA SPDR Dow Jones Industrial Average ETF 0.04 +79.00% 7840 130.56 176.97
VTI Vanguard Total Stock Market ETF 0.04 16537 73.29 106.32
VUG Vanguard Growth ETF 0.04 +22.00% 15954 71.20 106.62
VTV Vanguard Value ETF 0.04 +22.00% 17796 58.78 82.99
VIG Vanguard Dividend Appreciation ETF 0.04 +68.00% 19167 59.54 80.49
Barclays Bank Plc 8.125% Non C pfd 0.04 -2.00% 42100 25.44 0.00
PGF PowerShares Fin. Preferred Port. 0.04 -9.00% 69660 18.28 18.45
Barclays Bank 0.04 -7.00% 40000 25.18 0.00
Mid-con Energy Partners 0.04 61246 18.70 0.00
Lrr Energy 0.04 71746 17.19 0.00
Pimco Dynamic Incm Fund 0.04 NEW 39681 29.23 0.00
Kraft Foods 0.04 NEW 24127 45.46 0.00
Proshares Ultrashort 20+y Tr etf 0.04 NEW 15975 63.48 0.00
Heartland Ban 0.04 36603 31.99 0.00
* America Movil Sab De Cv spon adr l shs 0.03 36935 23.13 0.00
* Barrick Gold 0.03 -19.00% 24978 34.99 0.00
HBC HSBC Holdings 0.03 +27.00% 13931 53.11 0.00
TSM Taiwan Semiconductor Mfg 0.03 -7.00% 56724 17.16 23.50
HIG Hartford Financial Services 0.03 +19.00% 43181 22.42 41.14
CMI Cummins 0.03 -6.00% 8126 108.33 137.75
XRAY DENTSPLY International 0.03 +3.00% 19249 39.64 51.20
FII Federated Investors 0.03 +4.00% 47188 20.21 33.52
KSS Kohl's Corporation 0.03 +9.00% 22351 42.97 73.72
MWV MeadWestva 0.03 +24.00% 26089 31.87 49.05
NOC Northrop Grumman Corporation 0.03 -8.00% 11615 67.51 158.85
PAYX Paychex 0.03 +2.00% 27204 31.11 48.92
PBI Pitney Bowes 0.03 -3.00% 82182 10.64 22.29
AFL AFLAC Incorporated 0.03 16526 53.13 61.39
TKR Timken Company 0.03 15200 47.82 42.21
LTD Limited Brands 0.03 16441 47.11 0.00
MHK Mohawk Industries 0.03 +38.00% 8047 90.50 179.34
AGN Allergan 0.03 -3.00% 8429 91.73 234.98
BHI Baker Hughes Incorporated 0.03 +60.00% 19697 40.85 59.73
BRK.A Berkshire Hathaway 0.03 -12.00% 7 134000.00 0.00
SRCL Stericycle 0.03 +29.00% 8979 93.28 135.67
HSIC Henry Schein 0.03 +15.00% 8919 80.36 136.50
EOG EOG Resources 0.03 -9.00% 6426 120.76 86.44
SAP SAP AG 0.03 +2.00% 9815 80.39 67.42
V Visa 0.03 +87.00% 6235 151.59 266.74
DF Dean Foods Company 0.03 +49.00% 44250 16.51 15.65
ZMH Zimmer Holdings 0.03 14186 66.68 116.78
Enterprise Products Partners 0.03 -3.00% 18876 50.11 0.00
PNNT PennantPark Investment 0.03 89867 10.99 9.54
DTE DTE Energy Company 0.03 -17.00% 14462 60.01 78.53
RGNC Regency Energy Partners 0.03 39683 21.81 0.00
RJF Raymond James Financial 0.03 -7.00% 18598 38.56 57.98
UBSI United Bankshares 0.03 37243 24.31 36.44
VNR Vanguard Natural Resources 0.03 35186 25.99 14.58
TEG Integrys Energy 0.03 -2.00% 16576 52.22 71.00
SI Siemens AG 0.03 -3.00% 6569 109.46 0.00
IWF iShares Russell 1000 Growth Index 0.03 11803 65.51 97.71
BKYF Bank of Kentucky Financial 0.03 30290 24.73 47.36
IWN iShares Russell 2000 Value Index 0.03 10403 75.37 99.26
IWO iShares Russell 2000 Growth Index 0.03 +4.00% 7711 95.41 146.64
RSP Rydex S&P; Equal Weight ETF 0.03 14322 53.34 79.77
VEA Vanguard Europe Pacific ETF 0.03 +2.00% 23529 35.22 39.04
DVY iShares Dow Jones Select Dividend 0.03 -15.00% 12654 57.23 76.58
IWP iShares Russell Midcap Growth Idx. 0.03 +14.00% 13795 62.70 95.82
JKI iShares Morningstar Mid Value Idx 0.03 +169.00% 9850 82.34 123.49
Barclays Bank 0.03 -15.00% 38133 25.06 0.00
Vanguard S&p 500 0.03 14205 65.19 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.03 11141 66.96 0.00
Massillon Cable Tv 0.03 250 2912.00 0.00
Midwest Bancshares 0.03 35800 26.51 0.00
PKG Packaging Corporation of America 0.02 +32.00% 14227 38.45 77.86
CTSH Cognizant Technology Solutions 0.02 -29.00% 7349 73.89 60.57
CEO CNOOC 0.02 -5.00% 2304 220.05 133.62
GLW Corning Incorporated 0.02 -4.00% 51094 12.63 22.80
NLY Annaly Capital Management 0.02 +13.00% 34037 13.92 10.36
MA MasterCard Incorporated 0.02 +27.00% 943 490.98 87.52
DFS Discover Financial Services 0.02 12407 38.52 58.01
EFX Equifax 0.02 -2.00% 8314 54.10 91.97
MCO Moody's Corporation 0.02 13843 50.40 95.46
TSCO Tractor Supply Company 0.02 +1684.00% 7085 88.40 85.18
XLV Health Care SPDR 0.02 +93.00% 11747 39.86 71.27
KMX CarMax 0.02 -4.00% 15487 37.52 62.15
CCL Carnival Corporation 0.02 -26.00% 17013 36.80 43.98
CERN Cerner Corporation 0.02 +11.00% 8593 77.55 69.83
CFR Cullen/Frost Bankers 0.02 -2.00% 9390 54.30 68.36
DLR Digital Realty Trust 0.02 +3.00% 7461 67.81 64.33
IGT International Game Technology 0.02 +18.00% 42716 14.16 17.80
LKQX LKQ Corporation 0.02 -21.00% 28014 21.10 0.00
NEM Newmont Mining Corporation 0.02 -3.00% 14956 46.48 21.67
RPM RPM International 0.02 18487 29.40 47.86
RAI Reynolds American 0.02 +2.00% 11340 41.45 70.03
KMR Kinder Morgan Management 0.02 +25.00% 8953 75.52 0.00
Transocean 0.02 -37.00% 13779 44.66 0.00
MS Morgan Stanley 0.02 -9.00% 23706 19.12 34.94
MAA Mid-America Apartment 0.02 -11.00% 9793 64.77 71.99
LVS Las Vegas Sands 0.02 -2.00% 10868 46.19 52.42
Everest Re 0.02 -6.00% 4681 110.01 0.00
TDW Tidewater 0.02 -37.00% 10830 44.68 23.70
PSO Pearson 0.02 33772 19.54 21.66
CAB Cabela's Incorporated 0.02 -18.00% 10580 41.67 56.20
MYL Mylan 0.02 -4.00% 22355 27.43 58.88
AET Aetna 0.02 -31.00% 9843 46.36 100.76
ENR Energizer Holdings 0.02 +102.00% 6165 79.97 132.24
LANC Lancaster Colony 0.02 8518 69.21 87.41
LMT Lockheed Martin Corporation 0.02 -10.00% 6085 92.35 197.87
AA Alcoa 0.02 -4.00% 67513 8.67 12.70
CI CIGNA Corporation 0.02 -11.00% 11902 53.50 120.83
LINTA Liberty Media 0.02 -8.00% 32940 19.67 0.00
MMC Marsh & McLennan Companies 0.02 +4.00% 14609 34.50 55.76
RIO Rio Tinto 0.02 -4.00% 7385 58.08 42.40
WY Weyerhaeuser Company 0.02 +68.00% 18774 27.86 33.37
Agilent Technologies Inc C ommon 0.02 +432.00% 14939 41.04 0.00
TMK Torchmark Corporation 0.02 +7.00% 9050 51.67 53.48
DELL Dell 0.02 -38.00% 47251 10.25 0.00
SYT Syngenta AG 0.02 -4.00% 8199 80.78 66.54
JEC Jacobs Engineering 0.02 -6.00% 10113 42.56 42.89
BPL Buckeye Partners 0.02 11659 45.33 75.87
CLX Clorox Company 0.02 -5.00% 8322 73.18 107.06
DLTR Dollar Tree 0.02 -6.00% 14108 40.59 80.00
CAG ConAgra Foods 0.02 -3.00% 14777 29.50 33.68
LINE Linn Energy 0.02 15181 35.15 11.71
PCP Precision Castparts 0.02 +41.00% 2283 189.16 210.13
PCLN priceline.com Incorporated 0.02 -3.00% 731 619.94 1190.00
SWN Southwestern Energy Company 0.02 -19.00% 13643 33.42 21.94
KMT Kennametal 0.02 -5.00% 12446 39.96 32.91
XLI Industrial SPDR 0.02 +103.00% 16654 37.87 56.03
LO Lorillard 0.02 +19.00% 3664 116.66 66.44
BIDU Baidu 0.02 -15.00% 5664 100.35 207.29
EIX Edison International 0.02 -13.00% 10462 45.15 61.82
HUM Humana 0.02 -25.00% 9798 68.63 160.10
PRGO Perrigo Company 0.02 +6.00% 4188 104.13 159.08
BHP BHP Billiton 0.02 +2.00% 7158 78.36 45.68
EPB El Paso Pipeline Partners 0.02 13997 36.94 0.00
ETE Energy Transfer Equity 0.02 12327 45.51 62.31
GEL Genesis Energy 0.02 15820 35.71 44.70
Ingersoll-rand Co Ltd-cl A 0.02 -28.00% 11388 47.93 0.00
ITUB Banco Itau Holding Financeira S.A. 0.02 33045 16.46 10.68
KEX Kirby Corporation 0.02 7606 61.92 74.55
NGLS Targa Resources Partners 0.02 15193 37.40 41.11
OKS Oneok Partners 0.02 9899 54.00 42.51
RAVN Raven Industries 0.02 25210 26.32 18.44
SEP Spectra Energy Partners 0.02 15571 31.21 50.24
TCLP TC Pipelines 0.02 12840 40.50 0.00
Tim Hortons Inc Com Stk 0.02 +14.00% 9479 49.30 0.00
Teekay Offshore Partners 0.02 21297 26.01 0.00
TRN Trinity Industries 0.02 -7.00% 15648 35.85 30.84
WPZ Williams Partners 0.02 9493 50.00 49.47
BWP Boardwalk Pipeline Partners 0.02 22448 24.88 16.18
CPNO Copano Energy 0.02 13841 31.65 0.00
HEP Holly Energy Partners 0.02 8171 65.72 32.00
PNRA Panera Bread Company 0.02 -11.00% 4330 159.60 157.74
Teekay Lng Partners 0.02 16150 38.00 0.00
BT BT 0.02 +26.00% 11749 38.05 66.91
FMER FirstMerit Corporation 0.02 -32.00% 31923 14.21 18.86
FMS Fresenius Medical Care AG & Co. 0.02 +100.00% 16165 34.27 40.45
GNTX Gentex Corporation 0.02 -24.00% 31391 18.86 17.45
AME AMETEK 0.02 +653.00% 17469 37.55 51.35
CAM Cameron International Corporation 0.02 +2.00% 9022 56.52 44.71
IAU iShares Gold Trust 0.02 -17.00% 34167 16.27 11.14
XLB Materials SPDR 0.02 +8.00% 12702 37.58 49.68
HTS Hatteras Financial 0.02 +23.00% 20393 24.81 17.61
IWS iShares Russell Midcap Value Index 0.02 -4.00% 9213 50.22 73.47
XLP Consumer Staples Select Sect. SPDR 0.02 13582 34.90 48.00
XLF Financial Select Sector SPDR 0.02 -3.00% 33636 16.41 23.97
TNH Terra Nitrogen Company 0.02 -4.00% 2837 213.82 146.26
GSG iShares S&P; GSCI Commodity-Indexed 0.02 16243 32.81 19.89
EWM iShares MSCI Malaysia Index Fund 0.02 +25.00% 43576 15.13 12.86
VBK Vanguard Small-Cap Growth ETF 0.02 -24.00% 5291 89.02 130.10
Embraer S A 0.02 18863 28.52 0.00
PFL Pimco Income Strategy Fund 0.02 37608 12.74 11.62
KMTUY Komatsu 0.02 25975 25.26 20.21
UBCP United Ban 0.02 -21.00% 72190 6.26 7.83
Beam 0.02 10679 61.08 0.00
Itt 0.02 -2.00% 22467 23.47 0.00
Xylem 0.02 -34.00% 19183 27.09 0.00
Pvr Partners 0.02 25313 25.97 0.00
Geospace Technologies 0.02 NEW 6960 88.85 0.00
Spdr S&p 500 Etf Trust options 0.02 NEW 4600 142.39 0.00
L Loews Corporation 0.01 6121 40.78 39.42
HAS Hasbro 0.01 +12.00% 11145 35.95 61.01
CCK Crown Holdings 0.01 -4.00% 4979 36.62 50.20
TWC Time Warner Cable 0.01 -11.00% 2151 96.91 154.39
VALE Vale 0.01 -13.00% 10230 21.02 6.09
FMX Fomento Economico Mexicano SAB 0.01 -18.00% 3208 100.70 86.48
CMS CMS Energy Corporation 0.01 -49.00% 16492 24.41 32.93
NU Northeast Utilities System 0.01 -7.00% 8028 39.10 0.00
BR Broadridge Financial Solutions 0.01 +3.00% 7620 22.90 51.66
SCHW Charles Schwab Corporation 0.01 -13.00% 22018 14.32 30.86
WU Western Union Company 0.01 -42.00% 19982 13.60 19.29
FFBC First Financial Ban 0.01 22365 14.62 17.01
PFG Principal Financial 0.01 +18.00% 5532 28.51 49.56
AMP Ameriprise Financial 0.01 -24.00% 4288 62.77 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.01 +41.00% 5424 28.44 0.00
AMG Affiliated Managers 0.01 2238 130.03 209.73
EXPD Expeditors International of Washington 0.01 4863 39.48 47.74
IACI IAC/InterActive 0.01 3085 47.27 68.07
MTB M&T; Bank Corporation 0.01 -3.00% 3172 98.37 121.63
AGL AGL Resources 0.01 -5.00% 9887 39.93 0.00
AVP Avon Products 0.01 -34.00% 10405 14.36 8.09
BLKB Blackbaud 0.01 9757 22.86 44.22
CTXS Citrix Systems 0.01 -15.00% 3448 65.39 59.63
HSC Harsco Corporation 0.01 +30.00% 15630 23.52 15.76
HUB.B Hubbell Incorporated 0.01 3354 84.51 0.00
LEG Leggett & Platt 0.01 13659 27.20 44.11
LECO Lincoln Electric Holdings 0.01 3300 50.00 65.00
NBL Noble Energy 0.01 -9.00% 2466 101.58 44.22
PETM PetSmart 0.01 -6.00% 2686 68.34 82.98
PII Polaris Industries 0.01 -7.00% 2725 84.04 148.18
POWI Power Integrations 0.01 -15.00% 4365 33.68 55.78
RRD R.R. Donnelley & Sons Company 0.01 +55.00% 34119 8.97 19.42
ROL Rollins 0.01 -2.00% 7545 22.00 22.17
SNA Snap-on Incorporated 0.01 3051 79.14 142.04
SWK Stanley Black & Decker 0.01 -24.00% 2805 74.30 95.48
TDC Teradata Corporation 0.01 4480 61.80 42.00
VAL Valspar Corporation 0.01 -4.00% 3975 62.39 85.35
TRMB Trimble Navigation 0.01 -9.00% 4034 60.00 25.75
AVY Avery Dennison Corporation 0.01 +4.00% 6230 34.94 51.65
HRS Harris Corporation 0.01 -17.00% 2983 48.99 72.70
JWN Nordstrom 0.01 -3.00% 4696 53.61 79.23
ROST Ross Stores 0.01 +11.00% 5237 54.00 105.22
HOG Harley-Davidson 0.01 +3.00% 6691 48.91 62.41
VMC Vulcan Materials Company 0.01 3961 52.01 82.73
ERTS Electronic Arts 0.01 +8.00% 27061 14.50 0.00
PLL Pall Corporation 0.01 2879 60.32 97.86
CMA Comerica Incorporated 0.01 -2.00% 11222 30.14 45.57
IFF International Flavors & Fragrances 0.01 4157 66.42 117.32
COO Cooper Companies 0.01 +23.00% 3148 92.44 182.47
BMS Bemis Company 0.01 +4.00% 4862 33.40 47.06
ABC AmerisourceBergen 0.01 +13.00% 8534 43.17 103.61
EQR Equity Residential 0.01 6614 56.64 75.86
MTW Manitowoc Company 0.01 -17.00% 15608 15.65 19.75
MDU MDU Resources 0.01 9584 21.14 20.52
Agrium 0.01 +4.00% 2840 100.00 0.00
MATW Matthews International Corporation 0.01 -10.00% 5840 32.02 47.02
COL Rockwell Collins 0.01 6155 58.16 91.43
CPB Campbell Soup Company 0.01 +102.00% 9427 34.93 45.09
HP Helmerich & Payne 0.01 -13.00% 4512 55.93 63.63
FWRD Forward Air Corporation 0.01 5440 34.93 53.02
MCK McKesson Corporation 0.01 +4.00% 2608 96.69 221.98
RHT Red Hat 0.01 -9.00% 7368 52.92 65.33
GT Goodyear Tire & Rubber Company 0.01 +60.00% 14832 13.84 25.04
PCL Plum Creek Timber 0.01 +6.00% 8210 44.33 41.89
CVG Convergys Corporation 0.01 -2.00% 18830 16.43 21.27
CFN CareFusion Corporation 0.01 +46.00% 5631 28.49 59.78
Cenovus Energy 0.01 -11.00% 9672 33.45 0.00
CSC Computer Sciences Corporation 0.01 -17.00% 5744 40.28 67.18
DISH DISH Network 0.01 +8.00% 9150 36.39 73.44
FLR Fluor Corporation 0.01 -15.00% 3528 58.75 57.12
ISRG Intuitive Surgical 0.01 -17.00% 638 490.72 489.66
SNY Sanofi-Aventis SA 0.01 +21.00% 6700 47.31 47.19
Tyco International Ltd S hs 0.01 +8.00% 5720 29.25 0.00
UN Unilever N.V. 0.01 -29.00% 10414 38.30 42.05
XRX Xerox Corporation 0.01 +74.00% 43324 7.09 12.92
White Mountains Insurance Gp 0.01 +218.00% 662 515.11 0.00
IWD iShares Russell 1000 Value Index 0.01 -41.00% 2343 72.89 101.93
BIIB Biogen Idec 0.01 -5.00% 2570 146.28 415.20
MTU Mitsubishi UFJ Financial 0.01 74282 5.43 6.19
SPLS Staples 0.01 -25.00% 17464 11.41 16.12
WMB Williams Companies 0.01 +15.00% 6519 32.73 46.41
CAJ Canon 0.01 4740 39.05 32.87
MUR Murphy Oil Corporation 0.01 3994 59.68 46.97
BUD Anheuser-Busch InBev NV 0.01 -56.00% 4328 87.60 120.72
FCE.A Forest City Enterprises 0.01 11253 16.17 0.00
NSH NuStar GP Holdings 0.01 14474 27.70 34.82
CTAS Cintas Corporation 0.01 +75.00% 4200 40.95 82.26
MKL Markel Corporation 0.01 380 434.21 738.67
VIA Via 0.01 +11.00% 4450 54.38 69.40
TUP Tupperware Brands Corporation 0.01 3533 64.04 66.12
DHI D.R. Horton 0.01 +39.00% 18904 19.79 25.87
AZO AutoZone 0.01 -9.00% 831 356.73 644.63
BECN Beacon Roofing Supply 0.01 +15.00% 9441 33.26 27.51
AVB AvalonBay Communities 0.01 +4.00% 1325 135.89 167.28
GMT GATX Corporation 0.01 +8.00% 6300 43.33 56.17
PPL PPL Corporation 0.01 -12.00% 13159 28.65 31.37
XEL Xcel Energy 0.01 14369 26.68 33.87
ATR Aptar 0.01 -7.00% 4894 47.81 63.62
Arch Capital 0.01 -3.00% 4380 44.08 0.00
CHRW C.H. Robinson Worldwide 0.01 -20.00% 3615 63.14 72.00
CYN City National Corporation 0.01 +27.00% 3898 49.51 88.49
FAST Fastenal Company 0.01 -6.00% 7673 46.65 40.46
IEX IDEX Corporation 0.01 +88.00% 3825 46.54 74.18
ULTI Ultimate Software 0.01 2641 94.28 162.96
VAR Varian Medical Systems 0.01 3901 70.24 93.09
GGG Gra 0.01 4023 51.45 72.96
MELI MercadoLibre 0.01 +17.00% 4227 78.54 124.22
AAN.A Aaron's 0.01 +19.00% 6743 28.33 0.00
HCC HCC Insurance Holdings 0.01 -5.00% 6600 37.27 56.00
UMPQ Umpqua Holdings Corporation 0.01 13314 11.79 16.43
CSL Carlisle Companies 0.01 -13.00% 3310 58.61 91.27
TECH Techne Corporation 0.01 3415 68.23 95.47
FUN Cedar Fair 0.01 -7.00% 6513 33.52 53.78
FICO Fair Isaac Corporation 0.01 6415 42.09 82.81
VTR Ventas 0.01 3417 64.61 69.27
TSO Tesoro Corporation 0.01 +84.00% 3681 44.02 86.12
Gold 0.01 -4.00% 4266 37.00 0.00
IBB iShares NASDAQ Biotechnology Index 0.01 +7.00% 1363 137.50 341.41
MMS MAXIMUS 0.01 3084 63.23 61.29
PWR Quanta Services 0.01 -3.00% 12880 27.32 28.12
JNPR Juniper Networks 0.01 -12.00% 8263 19.73 23.46
Invesco Ltd shs 0.01 14381 26.08 0.00
MJN Mead Johnson Nutrition 0.01 -39.00% 2695 65.85 98.45
ETR Entergy Corporation 0.01 +32.00% 6529 63.84 75.05
ICE IntercontinentalExchange 0.01 2648 123.63 227.84
EV Eaton Vance 0.01 +84.00% 12980 31.82 41.74
CE Celanese Corporation 0.01 -51.00% 4757 44.60 56.85
CF CF Industries Holdings 0.01 +4.00% 952 203.61 292.79
JLL Jones Lang LaSalle Incorporated 0.01 -10.00% 2871 83.90 155.46
KEY Key 0.01 -11.00% 44078 8.42 14.07
LIFE Life Technologies 0.01 -8.00% 5406 49.02 75.94
Seagate Technology Com Stk 0.01 +11.00% 5435 30.35 0.00
PRSP Prosperity Bancshares 0.01 +35.00% 3917 42.00 0.00
HOT Starwood Hotels & Resorts Worldwide 0.01 +39.00% 3467 57.21 79.90
ALTR Altera Corporation 0.01 -6.00% 9716 34.37 35.31
ATO Atmos Energy Corporation 0.01 -4.00% 4114 35.00 51.93
ATW Atwood Oceanics 0.01 -4.00% 4614 45.82 28.96
AYI Acuity Brands 0.01 3878 67.82 159.34
BIO Bio-Rad Laboratories 0.01 3453 105.00 133.91
CBD Companhia Brasileira de Distrib. 0.01 4230 44.27 30.87
Chemed Corp Com Stk 0.01 -5.00% 3057 68.65 0.00
CLI Mack-Cali Realty 0.01 15335 26.13 18.37
CMG Chipotle Mexican Grill 0.01 -33.00% 565 297.20 665.38
COLM Columbia Sportswear Company 0.01 3953 53.38 56.59
Deutsche Bank Ag-registered 0.01 +7123.00% 5923 44.23 0.00
DORM Dorman Products 0.01 4190 35.32 46.45
DRQ Dril-Quip 0.01 4002 72.96 68.82
EEP Enbridge Energy Partners 0.01 6580 27.81 36.35
EVEP EV Energy Partners 0.01 7080 57.14 13.88
FMC FMC Corporation 0.01 -3.00% 6388 58.60 60.36
FNFG First Niagara Financial 0.01 -18.00% 21056 7.93 8.91
GES Guess? 0.01 -6.00% 10046 24.50 17.07
INTU Intuit 0.01 -2.00% 5842 59.40 95.52
LNT Alliant Energy Corporation 0.01 -10.00% 3519 43.79 60.35
MANH Manhattan Associates 0.01 3500 60.29 48.43
MOG.A Moog 0.01 3635 40.99 0.00
MORN Morningstar 0.01 6519 62.89 73.68
NPO EnPro Industries 0.01 6261 40.72 66.00
OII Oceaneering International 0.01 -4.00% 3962 53.90 51.70
PAA Plains All American Pipeline 0.01 +100.00% 6402 45.25 47.37
SBH Sally Beauty Holdings 0.01 +3.00% 12028 23.61 32.97
SCG SCANA Corporation 0.01 -8.00% 3631 45.47 52.58
SMTC Semtech Corporation 0.01 5228 28.88 27.13
SPW SPX Corporation 0.01 -24.00% 5552 70.17 84.59
WST West Pharmaceutical Services 0.01 4200 54.76 53.95
ARLP Alliance Resource Partners 0.01 -11.00% 3860 58.08 35.34
ARMH ARM Holdings 0.01 9902 37.87 52.66
CELG Celgene Corporation 0.01 +38.00% 2951 78.36 118.26
CPHD Cepheid 0.01 -2.00% 8146 33.80 55.12
EGN Energen Corporation 0.01 +30.00% 5770 45.17 62.96
FLS Flowserve Corporation 0.01 +10.00% 2599 146.90 57.90
HAIN Hain Celestial 0.01 -5.00% 7416 54.21 60.12
MNRO Monro Muffler Brake 0.01 -2.00% 4578 34.95 62.59
NGG National Grid 0.01 -18.00% 2691 57.67 63.76
NRP Natural Resource Partners 0.01 -14.00% 12125 18.52 7.48
UL Unilever 0.01 +93.00% 4279 38.63 42.20
URBN Urban Outfitters 0.01 -6.00% 5097 39.47 44.81
VMI Valmont Industries 0.01 -31.00% 1590 136.48 120.29
WTR Aqua America 0.01 -12.00% 7543 25.44 25.80
Bk Nova Cad 0.01 4600 57.83 0.00
CLC CLARCOR 0.01 4852 47.82 63.66
EXPO Exponent 0.01 5165 55.76 86.04
IBKC IBERIABANK Corporation 0.01 +55.00% 3170 49.21 62.98
JKHY Jack Henry & Associates 0.01 7562 39.28 65.91
MKC McCormick & Company, Incorporated 0.01 -18.00% 5090 63.60 72.00
O Realty Income 0.01 -14.00% 7093 40.26 49.45
PEBO Peoples Ban 0.01 7171 20.48 23.94
PRAA Portfolio Recovery Associates 0.01 1554 106.82 52.19
SMG Scotts Miracle-Gro Company 0.01 -15.00% 3320 43.97 68.34
STJ St. Jude Medical 0.01 +43.00% 4631 36.23 66.17
SXI Standex Int'l 0.01 3500 51.43 73.84
UNF UniFirst Corporation 0.01 -2.00% 4704 73.33 114.67
WSBC WesBan 0.01 -63.00% 7414 22.26 32.09
AXE Anixter International 0.01 +13.00% 2382 64.15 75.63
MMP Magellan Midstream Partners 0.01 +100.00% 4962 43.18 78.66
SCCO Southern Copper Corporation 0.01 +9.00% 10877 37.90 28.06
TGI Triumph 0.01 +96.00% 2847 65.33 58.72
UNFI United Natural Foods 0.01 -13.00% 3466 53.66 73.98
ERIE Erie Indemnity Company 0.01 4600 69.13 84.37
SJT San Juan Basin Royalty Trust 0.01 NEW 14400 13.40 13.04
KWR Quaker Chemical Corporation 0.01 -4.00% 5930 53.96 80.60
Rbc Cad 0.01 +12.00% 6678 60.24 0.00
TCO Taubman Centers 0.01 4410 78.91 77.44
Bank Of Montreal Cadcom Npv 0.01 2496 61.11 0.00
EWH iShares MSCI Hong Kong Index Fund 0.01 +248.00% 10201 19.37 21.09
NATI National Instruments 0.01 +7.00% 9726 25.81 30.70
MD Mednax 0.01 2110 79.59 70.95
RYN Rayonier 0.01 -4.00% 3669 51.68 27.05
Nabors Industries Ltd shs 0.01 +11.00% 17073 14.48 0.00
Manulife Finl 0.01 11434 13.61 0.00
RBS Royal Bank of Scotland 0.01 +25497.00% 25597 10.79 10.69
BXP Boston Properties 0.01 +6.00% 1343 105.73 135.21
IVW iShares S&P; 500 Growth Index 0.01 -14.00% 2100 75.84 113.07
IVE iShares S&P; 500 Value Index 0.01 -18.00% 2708 66.44 91.53
VBR Vanguard Small-Cap Value ETF 0.01 3063 72.80 105.60
WRI Weingarten Realty Investors 0.01 -7.00% 11344 26.81 34.62
AWP Alpine Global Premier Properties Fund 0.01 21342 7.29 6.72
XLU Utilities SPDR 0.01 +20.00% 7380 34.90 43.18
CPT Camden Property Trust 0.01 +3.00% 3411 67.88 74.92
EWY iShares MSCI South Korea Index Fund 0.01 +39.00% 4770 63.29 55.24
EWT iShares MSCI Taiwan Index 0.01 +156.00% 20025 13.63 15.54
TDSC 3D Systems Corporation 0.01 4065 53.52 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 1220 120.69 126.45
QEP QEP Resources 0.01 -7.00% 12229 30.22 20.60
EPP iShares MSCI Pacific ex-Japan Idx 0.01 +3.00% 7322 47.06 44.40
VO Vanguard Mid-Cap ETF 0.01 -5.00% 3554 82.44 125.59
VB Vanguard Small-Cap ETF 0.01 -53.00% 1970 80.71 118.34
NCV AGIC Convertible & Income Fund 0.01 31600 8.70 9.06
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.01 +3128.00% 3390 111.21 109.75
ICF iShares Cohen & Steers Realty Maj. 0.01 +8.00% 2848 78.62 97.28
BND Vanguard Total Bond Market ETF 0.01 4176 84.05 82.52
Hsbc Hldgs Plc adr a 1/40pf a 0.01 16350 25.00 0.00
Huntington Bancshares Inc pfd conv ser a 0.01 -15.00% 220 1236.36 0.00
EWC iShares MSCI Canada Index 0.01 +5.00% 7595 28.36 26.66
MSI Motorola Solutions 0.01 -4.00% 6895 55.67 65.32
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 -7.00% 3830 84.33 84.58
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 4648 61.10 52.00
BLV Vanguard Long-Term Bond ETF 0.01 1588 93.83 94.21
VCR Vanguard Consumer Discretionary ETF 0.01 2185 75.97 120.44
VOT Vanguard Mid-Cap Growth ETF 0.01 -67.00% 3010 68.44 104.87
VOE Vanguard Mid-Cap Value ETF 0.01 -59.00% 5637 58.90 89.49
VHT Vanguard Health Care ETF 0.01 +9.00% 2280 70.00 132.20
EWA iShares MSCI Australia Index Fund 0.01 +71.00% 6250 25.20 22.55
EFG iShares MSCI EAFE Growth Index 0.01 -7.00% 2600 60.00 68.09
CMLP Crestwood Midstream Partners 0.01 17254 21.50 14.59
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 -18.00% 16234 8.81 9.62
VDC Vanguard Consumer Staples ETF 0.01 1982 87.79 123.55
HLPPY Hang Lung Properties 0.01 +21.00% 18261 19.88 14.20
Nuveen Ohio Quality Income M 0.01 +17.00% 15818 19.03 0.00
ESA Energy Services of America 0.01 410692 0.51 0.00
VC Visteon Corporation 0.01 802 500.00 97.73
PST ProShares UltraShort 7-10 Year Trea 0.01 -12.00% 5475 27.62 24.26
MBCN Middlefield Banc 0.01 -4.00% 12872 25.25 32.83
Covidien 0.01 +12.00% 5513 57.65 0.00
Yandex Nv-a 0.01 11634 21.57 0.00
Hollyfrontier 0.01 -7.00% 3230 46.44 0.00
Wendy's/arby's 0.01 44031 4.72 0.00
Fortune Brands 0.01 6691 29.12 0.00
Exelis 0.01 -31.00% 20877 11.24 0.00
Babson Cap Corporate Invs 0.01 24200 15.29 0.00
Hillshire Brands 0.01 -3.00% 12660 28.11 0.00
Ingredion Incorporated 0.01 -9.00% 2543 64.49 0.00
Ensco Plc Shs Class A 0.01 -14.00% 4386 59.42 0.00
Facebook Inc cl a 0.01 +66.00% 7109 26.72 0.00
Healthcare Tr Amer Inc cl a 0.01 +99.00% 15323 9.92 0.00
Alexander & Baldwin 0.01 +103.00% 6256 29.41 0.00
Directv 0.01 +61.00% 3822 50.05 0.00
Wright Express 0.01 NEW 3194 75.45 0.00
Asml Holding N.v. 0.01 NEW 4211 64.36 0.00
Cortland Ban 0.01 24820 9.71 0.00
Mvb Financial 0.01 6930 23.95 0.00
National Lime & Stone 0.01 771 339.82 0.00
Mott-buckland Farms 0.01 500 342.00 0.00
Hocking Valley Bancshares 0.01 317 539.43 0.00
DO Diamond Offshore Drilling 0.00 +15.00% 805 68.32 26.52
ETFC E TRADE Financial Corporation 0.00 -60.00% 352 8.52 27.90
PHH PHH Corporation 0.00 50 20.00 23.22
ABV Companhia de Bebidas das Americas 0.00 +48.00% 1378 41.30 0.00
MPEL Melco Crown Entertainment 0.00 300 16.67 21.14
BSBR Banco Santander 0.00 1000 7.00 4.35
LEA Lear Corporation 0.00 -5.00% 1017 48.13 106.04
PBR Petroleo Brasileiro SA 0.00 -17.00% 6745 19.57 5.36
STP Suntech Power Holdings 0.00 200 5.00 0.00
TV Grupo Televisa, S.A. 0.00 +212.00% 181 27.62 34.95
SQM Sociedad Quimica y Minera 0.00 -3.00% 1548 57.49 23.51
BBL BHP Billiton 0.00 133 67.67 42.79
BVN Compania de Minas Buenaventura SA 0.00 -4.00% 1022 36.20 10.28
PBR.A Petroleo Brasileiro SA 0.00 70 14.29 0.00
NRG NRG Energy 0.00 +36.00% 71 19.23 23.45
OC Owens Corning 0.00 400 37.50 40.03
CHL China Mobile 0.00 +92.00% 490 59.18 63.03
FXI iShares FTSE/Xinhua China 25 Index 0.00 150 40.00 40.81
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +216.00% 304 16.45 11.95
POR Portland General Electric Company 0.00 -16.00% 3897 27.46 34.78
ANSS ANSYS 0.00 1864 67.60 85.06
JOYG Joy Global 0.00 +25.00% 2190 63.64 0.00
EME EMCOR 0.00 2054 34.57 44.03
Aercap Holdings Nv Ord Cmn 0.00 -59.00% 55 0.00 0.00
CME CME 0.00 +17.00% 435 52.63 95.64
GNW Genworth Financial 0.00 2610 7.66 7.13
LUK Leucadia National 0.00 -57.00% 313 22.36 23.15
STWD Starwood Property Trust 0.00 500 22.00 23.57
AIZ Assurant 0.00 -25.00% 220 36.36 61.02
RGA Reinsurance Group of America 0.00 -2.00% 1521 53.25 90.47
AMTD TD Ameritrade Holding 0.00 -67.00% 12 0.00 37.51
FIS Fidelity National Information Services 0.00 -10.00% 2350 34.99 65.10
LPS Lender Processing Services 0.00 -8.00% 4038 24.52 0.00
RLI RLI 0.00 1783 64.50 48.75
TSS Total System Services 0.00 +4740.00% 2372 21.50 37.47
CVBF CVB Financial 0.00 479 10.44 15.54
AJG Arthur J. Gallagher & Co. 0.00 426 35.21 45.96
NTRS Northern Trust Corporation 0.00 +40.00% 2032 49.93 69.63
BX Blackstone 0.00 1500 15.33 37.98
DST DST Systems 0.00 -69.00% 68 58.82 105.19
LM Legg Mason 0.00 +125.00% 899 25.58 54.88
PBCT People's United Financial 0.00 -52.00% 350 11.43 14.88
SEIC SEI Investments Company 0.00 3097 23.25 42.55
Ubs Ag Cmn 0.00 +78.00% 892 15.70 0.00
NDAQ NASDAQ OMX 0.00 56 17.86 49.41
CSE CapitalSource 0.00 600 8.33 15.50
AN AutoNation 0.00 41 48.78 60.20
COG Cabot Oil & Gas Corporation 0.00 -14.00% 657 50.23 27.30
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 200 150.00 78.77
CCI Crown Castle International 0.00 +86.00% 149 73.83 84.48
EK Eastman Kodak Company 0.00 509 0.00 0.00
RRC Range Resources 0.00 -90.00% 20 50.00 47.15
RSG Republic Services 0.00 -2.00% 3292 29.43 40.26
DKS Dick's Sporting Goods 0.00 665 44.44 56.47
CROX Crocs 0.00 NEW 160 12.50 11.25
AMAG AMAG Pharmaceuticals 0.00 120 16.67 52.58
BMRN BioMarin Pharmaceutical 0.00 204 49.02 113.42
REGN Regeneron Pharmaceuticals 0.00 +87.00% 88 170.45 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.00 -35.00% 275 43.64 123.26
HSNI HSN 0.00 100 60.00 66.23
MLM Martin Marietta Materials 0.00 -71.00% 145 94.12 137.91
RMD ResMed 0.00 400 42.50 67.11
TREE Tree 0.00 +50.00% 194 15.46 52.60
CLH Clean Harbors 0.00 +23.00% 795 57.14 54.84
CBS CBS Corporation 0.00 +12.00% 2500 38.21 59.57
GXP Great Plains Energy Incorporated 0.00 845 20.73 25.78
AES AES Corporation 0.00 8334 10.68 12.14
AEE Ameren Corporation 0.00 -14.00% 2110 30.81 41.21
BAM.A Brookfield Asset Management 0.00 106 37.74 0.00
Bunge 0.00 80 75.00 0.00
LEN Lennar Corporation 0.00 +44.00% 2036 38.46 48.23
PHM Pulte 0.00 -75.00% 322 18.63 21.23
IFN India Fund 0.00 266 22.56 28.97
Shaw Communications Inc cl b conv 0.00 800 22.50 0.00
ADVS Advent Software 0.00 200 20.00 44.10
AEO American Eagle Outfitters 0.00 -44.00% 822 21.74 16.91
BMC BMC Software 0.00 +68.00% 2665 39.57 46.30
BRO Brown & Brown 0.00 -10.00% 2230 25.41 31.80
Cameco Corporation 0.00 -66.00% 500 20.00 0.00
CRI Carter's 0.00 55 54.55 88.77
CPRT Copart 0.00 1546 29.75 36.58
CLB Core Laboratories N.V. 0.00 406 108.37 105.11
CBRL Cracker Barrel Old Country Store 0.00 882 64.63 150.50
CW Curtiss-Wright 0.00 -93.00% 40 25.00 71.17
FTI FMC Technologies 0.00 NEW 940 42.55 37.08
FDO Family Dollar Stores 0.00 -25.00% 509 63.57 78.85
FST Forest Oil Corporation 0.00 -24.00% 875 6.86 0.00
GEF Greif 0.00 +66.00% 2000 45.00 36.08
HRB H&R; Block 0.00 +16.00% 5903 18.67 31.63
HE Hawaiian Electric Industries 0.00 -10.00% 2533 25.34 31.91
HI Hillenbrand 0.00 4000 22.50 30.01
HOLX Hologic 0.00 500 20.00 31.98
HST Host Hotels & Resorts 0.00 2104 15.94 20.25
HCBK Hudson City Ban 0.00 -10.00% 16343 8.14 9.90
JBHT J.B. Hunt Transport Services 0.00 1142 59.54 85.39
JCP J.C. Penney Company 0.00 -19.00% 2389 19.76 7.26
MCHP Microchip Technology 0.00 1029 33.76 49.28
MOLX Molex Incorporated 0.00 +6.00% 2181 27.26 38.68
NVDA NVIDIA Corporation 0.00 -14.00% 3779 12.14 22.93
NYX NYSE Euronext 0.00 -93.00% 383 31.33 0.00
NTAP NetApp 0.00 -20.00% 2854 33.67 37.63
PSA Public Storage 0.00 654 144.61 186.59
Ritchie Bros. Auctioneers In 0.00 5145 20.80 0.00
Royal Caribbean Cruises 0.00 -14.00% 1706 34.21 0.00
R Ryder System 0.00 +5.00% 1305 49.55 92.14
SEE Sealed Air 0.00 NEW 176 17.05 45.48
SLH Solera Holdings 0.00 1046 53.54 50.88
SON Sonoco Products Company 0.00 -3.00% 1482 30.47 44.25
Uti Worldwide 0.00 NEW 185 10.81 0.00
WCN Waste Connections 0.00 626 33.55 47.19
Willis Group Holdings 0.00 -88.00% 489 32.72 0.00
BF.B Brown-Forman Corporation 0.00 +199.00% 1675 63.28 0.00
DNB Dun & Bradstreet Corporation 0.00 1011 78.91 127.49
GPN Global Payments 0.00 -60.00% 101 49.50 88.71
BKE Buckle 0.00 -51.00% 871 44.53 48.55
ARG Airgas 0.00 616 90.91 114.17
BBY Best Buy 0.00 -7.00% 1863 11.83 40.39
SVU SUPERVALU 0.00 -26.00% 1500 2.67 10.71
BSX Boston Scientific Corporation 0.00 1515 5.94 16.49
EXH Exterran Holdings 0.00 NEW 5000 22.00 30.90
ITRI Itron 0.00 1502 44.61 35.27
KBR KBR 0.00 -81.00% 1635 29.63 14.89
NUS Nu Skin Enterprises 0.00 +1293.00% 1993 37.13 54.92
SCHN Schnitzer Steel Industries 0.00 -61.00% 3454 30.25 15.89
SXT Sensient Technologies Corporation 0.00 +47.00% 1550 35.48 63.87
BCR C.R. Bard 0.00 +2.00% 344 98.84 166.60
VRSN Verisign 0.00 +47.00% 1181 38.95 62.91
AKAM Akamai Technologies 0.00 +41.00% 1468 40.87 69.99
BEAV BE Aerospace 0.00 925 49.73 61.12
BGG Briggs & Stratton Corporation 0.00 2130 23.08 19.47
GFI Gold Fields 0.00 500 12.00 3.73
IN Intermec 0.00 +666.00% 575 10.00 0.00
CBT Cabot Corporation 0.00 +454.00% 305 36.36 43.85
CMC Commercial Metals Company 0.00 2000 15.00 14.51
RF Regions Financial Corporation 0.00 +13.00% 13812 7.11 9.54
STE Steris Corporation 0.00 2150 34.88 64.39
ALV Autoliv 0.00 -39.00% 68 73.53 111.66
MSA Mine Safety Appliances 0.00 150 40.00 48.59
ZQK Quiksilver 0.00 -56.00% 470 4.26 1.81
WDC Western Digital 0.00 -6.00% 2245 42.35 97.30
HBI Hanesbrands 0.00 -42.00% 775 35.32 32.16
LH Laboratory Corp. of America Holdings 0.00 263 87.45 121.70
NOK Nokia Corporation 0.00 -6.00% 26099 3.94 7.66
COCO Corinthian Colleges 0.00 NEW 500 2.00 0.02
WHR Whirlpool Corporation 0.00 +196.00% 439 100.96 197.86
CSGS CSG Systems International 0.00 130 15.38 29.36
RCII Rent-A-Center 0.00 1600 34.62 26.85
URI United Rentals 0.00 NEW 512 44.92 88.12
FL Foot Locker 0.00 -41.00% 327 31.50 61.03
HR Healthcare Realty Trust Incorporated 0.00 -4.00% 4290 24.10 26.23
XLNX Xilinx 0.00 -17.00% 2063 35.87 39.72
ACI Arch Coal 0.00 -17.00% 17278 7.24 0.99
CQB Chiquita Brands International 0.00 100 0.00 0.00
MAS Masco Corporation 0.00 +375.00% 8318 16.71 25.99
MTD Mettler-Toledo International 0.00 +4.00% 294 193.88 306.26
ENDP Endo Pharmaceuticals 0.00 -7.00% 2435 26.28 89.78
Fresh Del Monte Produce 0.00 -19.00% 2900 26.54 0.00
IVC Invacare Corporation 0.00 1000 16.00 18.87
UHS Universal Health Services 0.00 +5.00% 630 47.62 113.94
UNM Unum 0.00 -2.00% 5011 20.72 33.01
BXS BancorpSouth 0.00 NEW 75 13.33 22.36
LAMR Lamar Advertising Company 0.00 NEW 100 40.00 57.18
WTW Weight Watchers International 0.00 1700 52.35 9.90
FOSL Fossil 0.00 -20.00% 380 92.11 80.61
LZB La-Z-Boy Incorporated 0.00 751 14.65 25.42
TTEK Tetra Tech 0.00 -43.00% 1050 26.67 24.49
PIR Pier 1 Imports 0.00 +11.00% 1284 20.25 12.41
MLHR Herman Miller 0.00 1500 21.33 27.53
IPG Interpublic Group of Companies 0.00 -56.00% 561 10.70 21.34
AM American Greetings Corporation 0.00 3300 16.97 24.79
AZN AstraZeneca 0.00 +6.00% 2300 47.50 64.92
DV DeVry 0.00 +54.00% 141 21.28 35.10
SNPS Synopsys 0.00 -6.00% 2083 31.97 45.25
CDNS Cadence Design Systems 0.00 NEW 767 13.04 17.85
CR Crane 0.00 -69.00% 300 46.67 63.91
PHG Koninklijke Philips Electronics NV 0.00 1917 26.88 28.08
LTM Life Time Fitness 0.00 -41.00% 314 47.77 65.25
OCR Omnicare 0.00 +17.00% 361 36.01 75.29
WCG WellCare Health Plans 0.00 +26.00% 2166 48.48 88.95
MW Men's Wearhouse 0.00 -50.00% 250 32.00 48.01
WAT Waters Corporation 0.00 67 89.55 119.56
NFX Newfield Exploration 0.00 -33.00% 401 27.43 31.37
SONC Sonic Corporation 0.00 -40.00% 2911 10.40 31.95
MRCY Mercury Computer Systems 0.00 +11.00% 285 10.53 15.64
USM United States Cellular Corporation 0.00 +95.00% 1022 35.16 35.27
AU AngloGold Ashanti 0.00 1475 31.19 8.98
JDAS JDA Software 0.00 1000 45.00 0.00
CASY Casey's General Stores 0.00 +26.00% 2206 53.04 86.89
CPWR Compuware Corporation 0.00 1930 10.88 10.35
PKI PerkinElmer 0.00 -71.00% 600 31.67 46.52
PRGS Progress Software Corporation 0.00 -18.00% 3035 21.09 26.32
S Sprint Nextel Corporation 0.00 -57.00% 3931 5.70 5.03
FSS Federal Signal Corporation 0.00 1395 7.89 14.75
ELY Callaway Golf Company 0.00 1286 6.22 8.55
AGCO AGCO Corporation 0.00 -5.00% 2303 48.98 47.82
AVT Avnet 0.00 234 29.91 45.00
WWW Wolverine World Wide 0.00 -11.00% 2700 41.11 29.85
SCVL Shoe Carnival 0.00 +35.00% 152 19.74 24.51
BID Sotheby's 0.00 -7.00% 1640 33.54 40.57
MENT Mentor Graphics Corporation 0.00 170 17.65 23.14
AEG AEGON N.V. 0.00 680 5.88 7.81
AOL AOL 0.00 +7.00% 61 0.00 39.28
CX Cemex SAB de CV 0.00 2338 9.84 9.12
CS Credit Suisse Group AG 0.00 -99.00% 86 23.26 24.99
Domtar 0.00 92 86.96 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 +34.00% 1950 10.34 12.38
HES Hess 0.00 -57.00% 370 54.05 69.52
LBTYA Liberty Global 0.00 NEW 281 64.06 52.49
LBTYK Liberty Global 0.00 NEW 281 60.50 50.78
M Macy's 0.00 -13.00% 2256 39.25 62.37
MXIM Maxim Integrated Products 0.00 700 30.00 35.28
NCR NCR Corporation 0.00 -55.00% 3700 25.43 28.62
NWSA News Corporation 0.00 +9.00% 1528 25.52 16.32
RDS.B Royal Dutch Shell 0.00 -3.00% 1477 71.09 0.00
TEF Telefonica S.A. 0.00 -7.00% 7552 13.50 14.04
TLK PT Telekomunikasi Indonesia 0.00 -77.00% 100 40.00 44.12
JW.A John Wiley & Sons 0.00 2138 38.82 0.00
Encana 0.00 -20.00% 6850 20.00 0.00
GPS Gap 0.00 -58.00% 1911 31.32 41.01
Y Alleghany Corporation 0.00 NEW 7 285.71 460.40
STO Statoil ASA 0.00 1040 25.00 16.81
CA CA 0.00 -12.00% 1388 23.32 31.38
FMBI First Midwest Ban 0.00 2032 12.79 17.16
NRTLQ Nortel Networks Corporation 0.00 10 0.00 0.00
Canadian Pacific Railway 0.00 +96.00% 392 102.04 0.00
FNMA Federal National Mortgage Association 0.00 435 0.00 2.73
SATS Echostar Corporation 0.00 -12.00% 2900 34.14 50.33
LLTC Linear Technology Corporation 0.00 -33.00% 3209 34.09 46.86
LSI LSI Corporation 0.00 +6.00% 94 0.00 11.14
Canadian Natural Resources 0.00 -76.00% 324 27.78 0.00
PDCO Patterson Companies 0.00 -2.00% 1333 34.51 48.45
SHPGY Shire 0.00 +277.00% 136 95.59 0.00
MBI MBIA 0.00 300 6.67 9.06
ABK Ambac Financial 0.00 1000 0.00 0.00
PCG PG&E; Corporation 0.00 -35.00% 1042 40.60 51.38
Cnh Global N.v. 0.00 -10.00% 1897 40.55 0.00
LXK Lexmark International 0.00 -44.00% 215 23.26 38.67
Imperial Oil 0.00 +221.00% 61 49.18 0.00
HAR Harman International Industries Inc./DE/ 0.00 -55.00% 151 46.36 131.40
FMCC Federal Home Loan Mortgage 0.00 1000 0.00 2.64
BF.A Brown-Forman Corporation 0.00 +19.00% 744 61.83 0.00
WRE Washington Real Estate Investment Trust 0.00 -35.00% 3260 26.01 26.64
MAN Manpower 0.00 820 42.68 82.17
SLG SL Green Realty 0.00 -14.00% 345 74.42 124.46
Brookfield Infrastructure Part 0.00 1040 35.58 0.00
MIG Meadowbrook Insurance 0.00 185 5.41 8.43
VLY Valley National Ban 0.00 1050 9.52 9.40
ANF Abercrombie & Fitch 0.00 -82.00% 43 46.51 21.19
PBH Prestige Brands Holdings 0.00 420 19.05 38.46
USG USG Corporation 0.00 -15.00% 2172 28.16 27.52
GCI Gannett 0.00 +3.00% 4381 17.94 34.21
BCS Barclays 0.00 +8.00% 3910 17.39 15.15
CVH Coventry Health Care 0.00 428 44.39 0.00
TR Tootsie Roll Industries 0.00 -11.00% 3100 25.81 32.06
HPT Hospitality Properties Trust 0.00 1050 26.67 30.62
BLC Belo 0.00 NEW 1000 8.00 0.00
RGR Sturm, Ruger & Company 0.00 100 50.00 52.21
DLX Deluxe Corporation 0.00 650 30.00 63.87
ESI ITT Educational Services 0.00 -13.00% 3617 17.15 7.66
LUX Luxottica Group S.p.A. 0.00 +213.00% 113 44.25 61.16
Lucent Technologies 0.00 NEW 15 0.00 0.00
Enstar Group Limited shs 0.00 -59.00% 21 95.24 0.00
FDS FactSet Research Systems 0.00 556 88.13 150.33
PENN Penn National Gaming 0.00 -37.00% 333 48.05 15.99
IRM Iron Mountain Incorporated 0.00 +356.00% 137 29.20 36.00
KNX Knight Transportation 0.00 6575 14.60 32.56
TOL Toll Brothers 0.00 -12.00% 264 34.09 37.37
WCC WESCO International 0.00 -7.00% 1792 67.52 67.58
AAP Advance Auto Parts 0.00 -11.00% 1363 72.55 147.03
Montpelier Re Holdings/mrh 0.00 NEW 91 21.98 0.00
Dryships/drys 0.00 1200 1.67 0.00
RGC Regal Entertainment 0.00 +12.00% 2116 14.18 22.28
SPF Standard Pacific 0.00 3219 7.46 8.37
BCPC Balchem Corporation 0.00 3207 36.48 55.89
IIVI II-VI 0.00 4645 18.30 17.53
ASCMA Ascent Media Corporation 0.00 +571.00% 262 61.07 42.18
CSTR Coinstar 0.00 -7.00% 1332 51.80 0.00
DISCK Discovery Communications 0.00 +544.00% 277 57.76 31.23
EXP Eagle Materials 0.00 2100 60.00 81.98
FLIR FLIR Systems 0.00 -25.00% 4194 22.41 31.23
LOPE Grand Canyon Education 0.00 3681 23.36 44.23
SD SandRidge Energy 0.00 +34.00% 1970 6.60 1.64
DISCA Discovery Communications 0.00 +431.00% 1025 63.41 32.39
DPS Dr Pepper Snapple 0.00 +33.00% 3126 44.02 77.36
USO United States Oil Fund 0.00 330 33.33 17.60
PZZA Papa John's Int'l 0.00 480 54.55 60.42
VNO Vornado Realty Trust 0.00 1750 79.73 104.45
WR Westar Energy 0.00 -33.00% 203 26.85 36.94
CSGP CoStar 0.00 1355 89.30 190.13
BIG Big Lots 0.00 -29.00% 991 29.26 50.09
ORB Orbital Sciences 0.00 431 13.92 0.00
FPFC First Place Financial 0.00 31149 0.00 1105.08
WBC WABCO Holdings 0.00 NEW 100 70.00 114.66
PTR PetroChina Company 0.00 NEW 227 145.37 105.47
Solar Cap 0.00 610 24.59 0.00
Syneron Medical Ltd ord shs 0.00 1252 8.79 0.00
PDLI PDL BioPharma 0.00 2000 7.00 7.02
OMN OMNOVA Solutions 0.00 NEW 400 7.50 7.59
FTR Frontier Communications 0.00 -3.00% 22900 4.28 7.40
NYB New York Community Ban 0.00 -9.00% 5350 16.67 0.00
ORI Old Republic International Corporation 0.00 170 11.76 14.60
PTEN Patterson-UTI Energy 0.00 1065 18.78 17.00
PEG Public Service Enterprise 0.00 -23.00% 4364 30.70 39.84
RYAAY Ryanair Holdings 0.00 +214.00% 85 35.29 62.53
Magna Intl Inc cl a 0.00 +6.00% 586 49.49 0.00
ANAT American National Insurance Company 0.00 NEW 1500 68.00 96.02
NZT Telecom Corp of New Zealand 0.00 4222 9.29 0.00
ADS Alliance Data Systems Corporation 0.00 -6.00% 684 144.74 275.30
Axis Capital Holdings 0.00 NEW 99 30.30 0.00
CNQR Concur Technologies 0.00 1694 67.30 128.78
FSLR First Solar 0.00 20 0.00 60.28
HIW Highwoods Properties 0.00 2591 33.64 43.24
PCAR PACCAR 0.00 -25.00% 368 46.20 60.73
PXD Pioneer Natural Resources 0.00 +13.00% 514 106.67 153.87
PRI Primerica 0.00 -7.00% 2013 29.81 51.13
RHI Robert Half International 0.00 2200 31.82 59.74
ROP Roper Industries 0.00 +2.00% 1120 111.69 166.10
TCB TCF Financial Corporation 0.00 2358 12.00 15.56
VRSK Verisk Analytics 0.00 1146 50.61 69.61
EEQ Enbridge Energy Management 0.00 NEW 300 30.00 35.50
CACH Cache 0.00 325 0.00 0.03
HGT Hugoton Royalty Trust 0.00 -64.00% 267 7.49 7.05
INWK InnerWorkings 0.00 9174 13.73 6.26
MIN MFS Intermediate Income Trust 0.00 5472 6.47 4.89
SHLD Sears Holdings Corporation 0.00 +42.00% 267 42.17 37.14
WRLD World Acceptance 0.00 -7.00% 1166 74.61 82.60
CASC Cascade Corporation 0.00 100 60.00 0.00
SFD Smithfield Foods 0.00 700 21.43 0.00
SNV Synovus Financial 0.00 4470 2.46 27.99
ACAT Arctic Cat 0.00 -73.00% 144 34.72 37.55
LEN.B Lennar Corporation 0.00 NEW 500 30.00 0.00
PKX POS 0.00 700 82.86 59.45
FRX Forest Laboratories 0.00 -3.00% 2848 35.20 0.00
MDP Meredith Corporation 0.00 1668 34.17 52.66
WLL Whiting Petroleum Corporation 0.00 50 40.00 37.80
TREX Trex Company 0.00 -57.00% 588 37.41 50.21
NPK National Presto Industries 0.00 NEW 100 70.00 56.92
UTI Universal Technical Institute 0.00 -60.00% 83 0.00 9.61
WYNN Wynn Resorts 0.00 272 90.91 128.14
TTEC TeleTech Holdings 0.00 135 14.81 23.23
NC NACCO Industries 0.00 100 60.00 53.15
PICO PICO Holdings 0.00 155 19.35 17.17
CHH Choice Hotels International 0.00 3739 33.70 62.21
LXP Lexington Realty Trust 0.00 680 10.29 9.77
MNTG MTR Gaming 0.00 950 4.21 4.43
HT Hersha Hospitality Trust 0.00 +5.00% 12177 5.01 6.32
CAR Avis Budget 0.00 100 20.00 59.56
ETM Entercom Communications 0.00 1166 6.86 11.56
HTZ Hertz Global Holdings 0.00 NEW 4313 16.18 21.85
ABD ACCO Brands Corporation 0.00 -29.00% 3506 7.62 0.00
ANR Alpha Natural Resources 0.00 -3.00% 1455 8.13 1.02
DAL Delta Air Lines 0.00 NEW 732 12.30 44.19
YHOO Yahoo! 0.00 +257.00% 791 20.62 42.61
RAD Rite Aid Corporation 0.00 208 0.00 7.34
RAIL FreightCar America 0.00 35 0.00 28.94
Aspen Insurance Holdings Ltd shs 0.00 -59.00% 164 30.49 0.00
ATML Atmel Corporation 0.00 200 5.00 8.60
CVC Cablevision Systems Corporation 0.00 +1348.00% 3115 15.06 17.81
AMD Advanced Micro Devices 0.00 -79.00% 2620 2.29 2.92
Amdocs Ltd ord 0.00 -29.00% 2861 34.63 0.00
APH Amphenol Corporation 0.00 -6.00% 1072 64.37 57.35
TWI Titan International 0.00 355 22.54 10.15
Endurance Specialty Hldgs Lt shs 0.00 -60.00% 120 41.67 0.00
GFF Griffon Corporation 0.00 NEW 1500 11.33 16.02
WLT Walter Energy 0.00 1000 36.00 0.72
TRW TRW Automotive Holdings 0.00 +12.00% 2166 53.55 104.55
Ual 0.00 200 0.00 0.00
BOKF BOK Financial Corporation 0.00 -2.00% 490 55.10 60.27
MU Micron Technology 0.00 -39.00% 2252 6.48 27.78
PXP Plains Exploration & Production Company 0.00 349 45.85 0.00
EAT Brinker International 0.00 172 29.07 58.33
DAR Darling International 0.00 -8.00% 4458 16.15 14.51
SYPR Sypris Solutions 0.00 255 3.92 2.46
CMVT Comverse Technology 0.00 74 0.00 0.00
CNX CONSOL Energy 0.00 -42.00% 1770 31.58 27.80
ONNN ON Semiconductor 0.00 -86.00% 3306 6.96 12.68
TQNT TriQuint Semiconductor 0.00 280 3.57 27.55
LPX Louisiana-Pacific Corporation 0.00 140 21.43 15.66
SBAC SBA Communications Corporation 0.00 -57.00% 341 70.38 120.39
Federal Mogul 0.00 8392 0.00 0.00
ATVI Activision Blizzard 0.00 +4.00% 3084 10.56 22.67
GMCR Green Mountain Coffee Roasters 0.00 625 40.00 125.55
CRM salesforce 0.00 803 167.12 64.26
WYN Wyndham Worldwide Corporation 0.00 +17.00% 673 52.85 89.37
DLB Dolby Laboratories 0.00 NEW 1284 29.60 38.31
FHN First Horizon National Corporation 0.00 1 0.00 14.38
SAI SAIC 0.00 -58.00% 100 10.00 0.00
ILMN Illumina 0.00 -48.00% 265 56.60 191.44
ESRX Express Scripts 0.00 250 56.00 82.05
PMC PharMerica Corporation 0.00 -92.00% 86 11.63 26.28
EQIX Equinix 0.00 NEW 12 166.67 227.42
TXI Texas Industries 0.00 100 50.00 0.00
UA Under Armour 0.00 -45.00% 432 46.88 75.07
CIG Companhia Energetica Minas Gerais 0.00 NEW 3015 10.95 3.77
ONXX Onyx Pharmaceuticals 0.00 -10.00% 200 75.00 124.70
AEIS Advanced Energy Industries 0.00 400 15.00 25.20
ACAS American Capital 0.00 -2.00% 2159 12.04 14.80
AVD American Vanguard 0.00 1100 30.91 10.04
AFSI Amtrust Financial Services 0.00 555 0.00 55.19
MT ArcelorMittal 0.00 NEW 201 19.90 10.31
BGCP BGC Partners 0.00 1500 3.33 8.57
BPFH Boston Private Financial Holdings 0.00 325 9.23 12.24
CBB Cincinnati Bell 0.00 1000 5.00 3.46
CLNE Clean Energy Fuels 0.00 +100.00% 1200 12.50 5.23
CTS CTS Corporation 0.00 -21.00% 453 11.04 17.26
DY Dycom Industries 0.00 115 17.39 43.91
ELNK EarthLink 0.00 -38.00% 680 6.25 4.44
Enbridge 0.00 +215.00% 139 43.17 0.00
ENER Energy Conversion Devices 0.00 3290 0.00 0.00
E Eni S.p.A. 0.00 -3.00% 1790 49.16 34.59
Excel Maritime Carriers L 0.00 2000 0.00 0.00
FOE Ferro Corporation 0.00 +50.00% 3000 4.33 12.54
INAP InterNAP Network Services 0.00 2685 7.08 9.71
ALR Alere 0.00 464 19.40 47.27
JAKK JAKKS Pacific 0.00 40 0.00 6.28
KS KapStone Paper and Packaging 0.00 190 21.05 31.46
KND Kindred Healthcare 0.00 1165 11.16 20.72
LNN Lindsay Corporation 0.00 +1390.00% 1490 79.87 78.11
MPX Marine Products 0.00 NEW 1000 6.00 8.11
Marvell Technology 0.00 +69.00% 7745 7.30 0.00
MXWL Maxwell Technologies 0.00 2310 8.23 7.14
NFP National Financial Partners 0.00 -27.00% 4803 17.07 0.00
NR Newpark Resources 0.00 255 7.84 9.28
ONB Old National Ban 0.00 810 12.35 13.83
OI Owens-Illinois 0.00 -3.00% 5545 21.47 23.29
RKT Rock-Tenn Company 0.00 -5.00% 88 68.18 63.64
Rogers Communications -cl B 0.00 -73.00% 567 45.86 0.00
SCBT SCBT Financial Corporation 0.00 100 40.00 0.00
SMBL Smart Balance 0.00 NEW 1200 12.50 0.00
STM STMicroelectronics N.V. 0.00 500 8.00 9.38
Sun Life Financial 0.00 -10.00% 1328 26.36 0.00
SYNT Syntel 0.00 2137 53.81 49.26
Transcanada 0.00 2050 47.14 0.00
WNC Wabash National Corporation 0.00 971 9.27 14.35
ZION Zions Bancorporation 0.00 -7.00% 875 21.71 26.82
AEPI AEP Industries 0.00 800 58.75 49.22
AMED Amedisys 0.00 30 0.00 27.88
ANDE Andersons 0.00 -69.00% 250 44.00 39.30
ARCC Ares Capital Corporation 0.00 1091 17.96 16.86
AEC Associated Estates Realty Corporation 0.00 1980 16.16 23.98
SAN Banco Santander-Chile 0.00 +852.00% 181 27.62 6.75
BKI Buckeye Technologies 0.00 NEW 900 28.89 0.00
CLF Cliffs Natural Resources 0.00 +9.00% 1800 38.33 5.38
CYH Community Health Systems 0.00 -43.00% 1121 30.33 49.70
DM Dolan Company 0.00 210 0.00 39.45
PERY Perry Ellis International 0.00 439 20.50 22.23
Flextronics International Ltd Com Stk 0.00 -75.00% 10349 6.26 0.00
IMN Imation 0.00 180 0.00 4.13
IBOC International Bancshares Corporation 0.00 -29.00% 1190 17.86 24.62
EWJ iShares MSCI Japan Index 0.00 -54.00% 2871 9.75 12.17
EZU iShares MSCI EMU Index 0.00 +27.00% 820 32.93 37.39
IWB iShares Russell 1000 Index 0.00 1675 78.89 114.60
KEG Key Energy Services 0.00 200 5.00 1.71
LRCX Lam Research Corporation 0.00 -45.00% 2266 36.19 78.20
MEAS Measurement Specialties 0.00 50 40.00 86.00
MED Medifast 0.00 443 27.09 30.70
MLNK ModusLink Global Solutions 0.00 470 0.00 3.49
MYE Myers Industries 0.00 NEW 2200 15.00 18.73
NP Neenah Paper 0.00 12 0.00 59.20
PBY Pep Boys - Manny, Moe & Jack 0.00 NEW 1000 10.00 9.01
PRFT Perficient 0.00 215 13.95 19.45
QCOR Questcor Pharmaceuticals 0.00 -39.00% 1340 26.87 93.60
RS Reliance Steel & Aluminum 0.00 256 62.50 55.64
REXX Rex Energy Corporation 0.00 -28.00% 270 14.81 4.01
SGI Silicon Graphics International 0.00 100 10.00 8.65
UFPI Universal Forest Products 0.00 850 37.68 51.44
WES Western Gas Partners 0.00 100 50.00 67.96
AAWW Atlas Air Worldwide Holdings 0.00 190 42.11 45.29
ABG Asbury Automotive 0.00 380 31.58 75.23
ACC American Campus Communities 0.00 552 45.29 40.71
Assured Guaranty 0.00 -60.00% 118 16.95 0.00
APU AmeriGas Partners 0.00 2219 40.00 47.34
ATSG Air Transport Services 0.00 2000 4.00 8.90
ATU Actuant Corporation 0.00 4108 27.99 24.35
BBOX Black Box Corporation 0.00 65 30.77 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 NEW 8515 9.40 9.42
BHE Benchmark Electronics 0.00 -15.00% 1310 16.79 23.00
BIOS BioScrip 0.00 1206 10.78 3.66
CAKE Cheesecake Factory Incorporated 0.00 2115 32.75 47.59
CBU Community Bank System 0.00 -9.00% 689 27.58 34.61
CCMP Cabot Microelectronics Corporation 0.00 2420 35.54 49.96
CHS Chico's FAS 0.00 -60.00% 462 19.48 17.91
CKP Checkpoint Systems 0.00 541 11.09 10.80
CNK Cinemark Holdings 0.00 1322 25.72 40.54
CNP CenterPoint Energy 0.00 6609 19.08 20.60
Copa Holdings Sa-class A 0.00 40 100.00 0.00
CPL CPFL Energia S.A. 0.00 135 22.22 11.14
CRK Comstock Resources 0.00 333 15.02 4.68
CRR CARBO Ceramics 0.00 -40.00% 1146 78.53 34.03
CRUS Cirrus Logic 0.00 NEW 1048 28.63 33.06
CRZO Carrizo Oil & Gas 0.00 60 16.67 46.90
CTB Cooper Tire & Rubber Company 0.00 -22.00% 3500 25.43 38.00
CYT Cytec Industries 0.00 -2.00% 1130 69.23 51.62
DCM NTT DoCoMo 0.00 8200 14.39 18.09
DGII Digi International 0.00 7418 9.44 10.06
DHX DICE HOLDINGS 0.00 -53.00% 195 10.26 8.99
DRIV Digital River 0.00 75 13.33 25.99
EDR Education Realty Trust 0.00 722 11.08 34.96
EE El Paso Electric Company 0.00 -7.00% 2562 32.01 35.78
EEFT Euronet Worldwide 0.00 436 22.94 53.73
Elbit Systems 0.00 -10.00% 396 38.14 0.00
EXEL Exelixis 0.00 500 4.00 3.00
FARO FARO Technologies 0.00 940 36.17 53.54
FNSR Finisar Corporation 0.00 769 16.91 21.81
GDI Gardner Denver 0.00 -11.00% 1395 68.77 0.00
GGC Georgia Gulf Corporation 0.00 NEW 102 39.22 0.00
GTI GrafTech International 0.00 NEW 500 10.00 3.70
HIBB Hibbett Sports 0.00 2058 52.48 51.11
HITT Hittite Microwave Corporation 0.00 1245 61.85 78.00
HME Home Properties 0.00 -2.00% 1335 59.26 65.07
HNI HNI Corporation 0.00 2800 30.00 49.79
HOS Hornbeck Offshore Services 0.00 229 34.93 18.69
HRC Hill-Rom Holdings 0.00 4000 28.50 47.72
HRL Hormel Foods Corporation 0.00 -2.00% 2308 31.20 54.96
HWAY Healthways 0.00 NEW 1276 10.97 21.44
ICON Iconix Brand 0.00 +376.00% 5429 22.29 33.18
IPCM IPC The Hospitalist Company 0.00 2805 39.57 43.40
IPGP IPG Photonics Corporation 0.00 +161.00% 1594 66.50 96.34
JBT John Bean Technologies Corporation 0.00 +20.00% 2653 17.72 33.19
JDSU JDS Uniphase Corporation 0.00 -56.00% 853 13.21 13.36
JJSF J&J; Snack Foods 0.00 1985 63.98 97.41
LDR Landauer 0.00 1353 61.35 33.34
LG Laclede 0.00 440 38.64 49.38
LGCY Legacy Reserves 0.00 750 25.00 10.66
LPSN LivePerson 0.00 783 12.77 10.99
LUV Southwest Airlines 0.00 +41.00% 1715 10.50 44.01
MFLX Multi-Fineline Electronix 0.00 500 20.00 18.55
MIDD Middleby Corporation 0.00 -6.00% 780 128.21 106.86
MINI Mobile Mini 0.00 4842 20.86 40.16
MPW Medical Properties Trust 0.00 +2.00% 6871 12.00 13.91
NDSN Nordson Corporation 0.00 1800 63.33 73.70
NJR New Jersey Resources Corporation 0.00 -13.00% 241 41.49 28.89
NS NuStar Energy 0.00 3221 42.03 59.89
NWBI Northwest Bancshares 0.00 -23.00% 9750 12.10 11.60
Oge Energy 0.00 2500 56.40 0.00
OHI Omega Healthcare Investors 0.00 NEW 387 23.26 38.61
OIS Oil States International 0.00 -6.00% 1103 71.62 41.99
OMG OM 0.00 106 18.87 29.03
OSIS OSI Systems 0.00 -21.00% 351 62.68 72.25
PAY VeriFone Systems 0.00 -70.00% 63 31.75 35.28
PEGA Pegasystems 0.00 1229 22.78 19.81
PJC Piper Jaffray Companies 0.00 978 31.79 52.39
POM Pepco Holdings 0.00 -16.00% 5101 19.60 26.90
PPO Polypore International 0.00 +58.00% 629 47.26 59.11
PUK Prudential Public Limited Company 0.00 -10.00% 254 27.56 48.95
Qiagen N.v. 0.00 60 16.67 0.00
REP Repsol YPF, S.A. 0.00 101 19.80 0.00
SAM Boston Beer Company 0.00 430 135.71 259.65
SCSC ScanSource 0.00 3415 31.63 36.82
SHLM A. Schulman 0.00 3337 28.57 41.11
SHOO Steven Madden 0.00 100 40.00 36.28
SIRI Sirius XM Radio 0.00 +31.00% 48065 2.89 3.87
SJI South Jersey Industries 0.00 122 49.18 52.59
SKX Skechers USA 0.00 4219 18.49 67.44
SNHY Sun Hydraulics Corporation 0.00 1800 26.11 37.56
SPH Suburban Propane Partners 0.00 -38.00% 1401 38.98 43.73
SSS Sovran Self Storage 0.00 -24.00% 617 59.21 88.95
STD Banco Santander, S.A. 0.00 NEW 2000 8.00 0.00
TDY Teledyne Technologies Incorporated 0.00 134 67.16 99.65
TEX Terex Corporation 0.00 105 28.57 25.14
TFX Teleflex Incorporated 0.00 667 71.96 119.71
TG Tredegar Corporation 0.00 NEW 300 20.00 19.31
Talisman Energy Inc Com Stk 0.00 NEW 126 7.94 0.00
TPX Tempur-Pedic International 0.00 60 33.33 55.78
UGI UGI Corporation 0.00 NEW 800 32.50 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +113.00% 1420 98.30 141.66
UVE Universal Insurance Holdings 0.00 100 0.00 24.27
WERN Werner Enterprises 0.00 -73.00% 285 21.05 31.27
WFR MEMC Electronic Materials 0.00 2800 3.33 0.00
WPP Wausau Paper 0.00 9366 8.65 8.75
ABB ABB 0.00 +127.00% 633 21.86 20.21
AKS AK Steel Holding Corporation 0.00 -40.00% 3038 0.00 3.95
ALXN Alexion Pharmaceuticals 0.00 -8.00% 1066 94.71 179.76
AMSC American Superconductor Corporation 0.00 750 2.67 0.79
APEI American Public Education 0.00 -4.00% 866 35.62 30.32
ASH Ashland 0.00 759 80.52 123.50
ATHN athenahealth 0.00 +13.00% 1652 73.24 120.44
ATK Alliant Techsystems 0.00 +17.00% 724 62.15 0.00
Credi 0.00 700 147.14 0.00
BBD Banco Bradesco SA 0.00 NEW 2357 17.39 10.81
BDC Belden 0.00 NEW 118 42.37 85.06
BGC General Cable Corporation 0.00 -8.00% 1562 30.73 14.92
BPT BP Prudhoe Bay Royalty Trust 0.00 +48.00% 995 68.16 56.48
BTI British American Tobac 0.00 +65.00% 527 100.57 108.89
CALM Cal-Maine Foods 0.00 NEW 200 40.00 36.72
CBI Chicago Bridge & Iron Company N.V. 0.00 -18.00% 590 45.76 46.73
CBST Cubist Pharmaceuticals 0.00 NEW 1000 42.00 101.94
CBZ CBIZ 0.00 975 6.15 8.73
CHG CH Energy 0.00 NEW 200 65.00 0.00
CIEN Ciena Corporation 0.00 320 13.64 20.98
CPSI Computer Programs & Systems 0.00 -4.00% 1001 49.94 52.35
CREE Cree 0.00 +5.00% 1353 34.00 38.59
DECK Deckers Outdoor Corporation 0.00 210 38.10 72.60
DNR Denbury Resources 0.00 2840 16.20 7.60
DRC Dresser-Rand 0.00 NEW 1500 56.67 81.17
Diana Shipping 0.00 105 0.00 0.00
ELN Elan Corporation 0.00 1500 10.00 0.00
FCFS First Cash Financial Services 0.00 568 49.30 46.90
FNB F.N.B. Corporation 0.00 10428 10.61 12.85
Foster Wheeler Ltd Com Stk 0.00 200 25.00 0.00
GWR Genesee & Wyoming 0.00 +4.00% 843 76.67 102.48
HERO Hercules Offshore 0.00 1904 6.30 0.44
HMSY HMS Holdings 0.00 NEW 295 27.12 16.67
HPY Heartland Payment Systems 0.00 676 29.59 48.18
HXM Homex Development 0.00 4000 12.50 0.97
IDA IDA 0.00 2800 43.21 59.75
INFA Informatica Corporation 0.00 2053 30.20 42.51
ING ING Groep N.V. 0.00 744 9.41 14.08
JAH Jarden Corporation 0.00 378 52.91 50.93
JOSB Jos. A. Bank Clothiers 0.00 90 44.44 64.98
LNG Cheniere Energy 0.00 200 20.00 75.38
Lululemon Athletica 0.00 -40.00% 237 75.95 0.00
MDVN Medivation 0.00 -21.00% 173 52.02 127.95
MFA MFA Mortgage Investments 0.00 2500 8.00 7.82
MGM MGM Resorts International. 0.00 -89.00% 300 10.00 19.77
MYGN Myriad Genetics 0.00 +145.00% 2698 27.43 34.39
NRGY Inergy 0.00 625 17.60 0.00
NSR Neustar 0.00 -7.00% 940 41.49 21.98
NXTM NxStage Medical 0.00 700 11.43 16.68
PAN AMERICAN SILVER CORP CAN 0.00 +57.00% 3300 18.79 0.00
PLCE Children's Place Retail Stores 0.00 483 43.48 57.66
QLGC QLogic Corporation 0.00 200 10.00 14.59
RBN Robbins & Myers 0.00 650 60.00 0.00
ROC Rockwood Holdings 0.00 -2.00% 765 49.67 0.00
RTI RTI International Metals 0.00 2010 27.67 37.60
SNDK SanDisk Corporation 0.00 1357 42.67 84.20
Silver Standard Res 0.00 1127 15.08 0.00
SWKS Skyworks Solutions 0.00 2136 20.13 92.91
TCBK TriCo Bancshares 0.00 70 14.29 23.12
THG Hanover Insurance 0.00 -22.00% 745 38.02 68.76
TIVO TiVo 0.00 1291 12.39 10.71
TNC Tennant Company 0.00 -6.00% 1671 43.69 63.86
TRAK DealerTrack Holdings 0.00 2420 28.93 37.34
UBNK United Financial Ban 0.00 8450 15.74 12.32
UHT Universal Health Realty Income Trust 0.00 1790 50.84 50.23
VE Veolia Environnement 0.00 91 10.99 0.00
WAB Wabtec Corporation 0.00 160 87.50 91.75
WFSL Washington Federal 0.00 3930 17.05 0.00
X United States Steel Corporation 0.00 +60.00% 2654 23.74 22.23
AAON AAON 0.00 3869 20.94 21.75
ABCO Advisory Board Company 0.00 1320 46.97 51.60
Agni 0.00 -10.00% 1002 49.02 0.00
ALE ALLETE 0.00 200 40.00 52.24
ATMI ATMI 0.00 100 20.00 33.98
BHLB Berkshire Hills Ban 0.00 80 25.00 26.32
BKD Brookdale Senior Living 0.00 455 26.37 37.56
CCO Clear Channel Outdoor Holdings 0.00 NEW 100 0.00 9.46
CIB Bancolombia S.A. 0.00 NEW 26 76.92 36.73
CTO Consolidated-Tomoka Land 0.00 371 32.35 54.90
CUK Carnival 0.00 81 37.04 45.27
CYTK Cytokinetics 0.00 640 0.00 7.81
DRE Duke Realty Corporation 0.00 5556 13.87 20.41
DRRX DURECT Corporation 0.00 1270 0.79 1.72
EGP EastGroup Properties 0.00 109 55.05 58.23
EXR Extra Space Storage 0.00 337 35.61 64.02
FFIV F5 Networks 0.00 -17.00% 515 95.00 112.86
FGP Ferrellgas Partners 0.00 775 17.14 22.79
GNCMA General Communication 0.00 -65.00% 1000 10.00 13.23
HBHC Hancock Holding Company 0.00 +1596.00% 509 31.43 29.87
IX ORIX Corporation 0.00 +44.00% 126 55.56 69.35
KAMN Kaman Corporation 0.00 2000 37.00 40.43
KFRC Kforce 0.00 +19.00% 2427 14.42 22.23
Kinross Gold 0.00 1700 10.00 0.00
KSU Kansas City Southern 0.00 +11.00% 681 85.11 113.81
LQDT Liquidity Services 0.00 +8.00% 2836 40.90 9.45
LUFK Lufkin Industries 0.00 540 57.14 0.00
MDR McDermott International 0.00 -55.00% 895 11.17 3.06
MEA Metali 0.00 275 0.00 0.54
MTRX Matrix Service Company 0.00 2250 11.56 17.50
MTZ MasTec 0.00 -10.00% 4158 25.01 19.80
NICE Nice Systems 0.00 1667 32.98 59.46
NPBC National Penn Bancshares 0.00 577 8.67 10.54
NTT Nippon Telegraph & Telephone 0.00 114 17.54 29.97
NVAX Novavax 0.00 485 0.00 9.03
OFC Corporate Office Properties Trust 0.00 745 0.00 28.77
OMI Owens & Minor 0.00 390 27.78 33.27
OTTR Otter Tail Corporation 0.00 3550 25.07 31.91
PNFP Pinnacle Financial Partners 0.00 971 18.54 41.92
PNY Piedmont Natural Gas Company 0.00 1000 32.50 35.08
PSB PS Business Parks 0.00 -2.00% 1293 65.05 77.40
RMBS Rambus 0.00 100 0.00 12.31
SFG StanCorp Financial 0.00 -42.00% 112 35.71 66.40
SFY Swift Energy Company 0.00 330 15.15 2.57
SNN Smith & Nephew 0.00 +227.00% 59 50.85 33.34
Sunopta 0.00 495 6.06 0.00
SUSQ Susquehanna Bancshares 0.00 -18.00% 4332 10.39 13.43
TAL TAL International 0.00 575 36.52 39.34
TDG TransDigm Group Incorporated 0.00 734 136.24 214.68
THS TreeHouse Foods 0.00 1507 52.42 81.56
TU TELUS Corporation 0.00 +1204.00% 326 64.42 32.63
UMBF UMB Financial Corporation 0.00 800 43.75 50.56
USLM U.S. Lime & Minerals 0.00 -9.00% 1900 47.27 65.20
VECO Veeco Instruments 0.00 +73.00% 2192 29.65 31.01
VICR Vicor Corporation 0.00 125 0.00 14.19
VMED Virgin Media 0.00 120 33.33 0.00
VMW VMware 0.00 +70.00% 797 94.10 81.59
WABC WestAmerica Ban 0.00 2357 42.43 42.26
WGL WGL Holdings 0.00 +65.00% 1900 39.13 51.87
WLK Westlake Chemical Corporation 0.00 -27.00% 81 74.07 66.20
WTS Watts Water Technologies 0.00 -20.00% 2760 42.67 52.83
ALOG Analogic Corporation 0.00 55 72.73 87.93
ARUN Aruba Networks 0.00 NEW 420 21.43 24.49
BABY Natus Medical 0.00 1495 11.37 35.22
CASS Cass Information Systems 0.00 +9.00% 1117 42.08 49.33
CLNH Centerline Holding Company 0.00 1501 0.00 38.90
CNXT Conexant Systems 0.00 NEW 24 0.00 36.49
CVLT CommVault Systems 0.00 NEW 89 67.42 45.28
DNDN Dendreon Corporation 0.00 -3.00% 406 4.93 0.13
FLO Flowers Foods 0.00 +56.00% 3328 23.33 20.51
FRCMQ.PK Fairpoint Communications 0.00 4 0.00 0.00
GDP Goodrich Petroleum Corporation 0.00 520 9.62 2.94
GY Gen 0.00 NEW 1200 9.17 20.74
HURC Hurco Companies 0.00 200 25.00 28.96
IHS IHS 0.00 -3.00% 796 95.48 111.86
Imax Corp Cad 0.00 +14.00% 1359 22.81 0.00
NLS Nautilus 0.00 235 0.00 15.54
Orthofix International Nv Com Stk 0.00 186 37.63 0.00
PL Protective Life 0.00 -2.00% 2215 28.65 0.00
SWHC Smith & Wesson Holding Corporation 0.00 -4.00% 6388 8.65 13.59
TRS Trimas Corporation 0.00 750 28.00 28.85
USPH U.S. Physical Therapy 0.00 170 29.41 45.40
VOLC Volcano Corporation 0.00 85 23.53 17.99
WGOV Woodward Governor Company 0.00 715 37.76 0.00
ABAX Abaxis 0.00 2631 37.25 62.02
ALU Alcatel-Lucent 0.00 -3.00% 561 0.00 3.76
ATI Allegheny Technologies Incorporated 0.00 +52.00% 725 30.34 31.49
BLDR Builders FirstSource 0.00 NEW 1860 5.38 5.89
DWSN Dawson Geophysical Company 0.00 281 24.91 4.75
KDN Kaydon Corporation 0.00 807 23.54 0.00
NEOG Neogen Corporation 0.00 2407 45.28 48.48
PCH Potlatch Corporation 0.00 225 40.00 38.28
POWR PowerSecure International 0.00 292 6.85 11.85
TER Teradyne 0.00 177 16.95 18.89
BMR BioMed Realty Trust 0.00 2205 19.61 21.27
CBS.A CBS Corporation 0.00 NEW 500 38.00 0.00
DXCM Dex 0.00 500 14.00 58.66
FRME First Merchants Corporation 0.00 7732 14.87 22.58
GLP Global Partners 0.00 1000 25.00 36.06
IRBT iRobot Corporation 0.00 300 20.00 33.56
SNH Senior Housing Properties Trust 0.00 NEW 376 23.94 21.25
SPN Superior Energy Services 0.00 -97.00% 154 19.48 20.72
TSL Trina Solar 0.00 116 0.00 11.28
VIVO Meridian Bioscience 0.00 6215 20.27 19.70
ALNY Alnylam Pharmaceuticals 0.00 3000 18.33 111.05
BRLI Bio-Reference Laboratories 0.00 3185 28.57 32.61
BRCD Brocade Communications Systems 0.00 -2.00% 4788 5.43 12.05
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 NEW 70 0.00 0.00
FRT Federal Realty Inv. Trust 0.00 -32.00% 276 105.07 138.45
HTGC Hercules Technology Growth Capital 0.00 NEW 1252 11.18 13.99
IBNK Integra Bank Corporation 0.00 500 0.00 0.00
NHI National Health Investors 0.00 332 62.50 67.79
ACTG Acacia Research Corporation 0.00 +3.00% 2221 25.66 11.01
OKSB Southwest Ban 0.00 70 0.00 16.88
UCFC United Community Financial 0.00 634 0.00 5.19
ARAY Accuray Incorporated 0.00 1981 6.56 8.54
BTUI BTU International 0.00 190 0.00 2.62
DFZ R.G. Barry 0.00 NEW 442 13.57 18.98
COLB Columbia Banking System 0.00 115 17.39 27.93
Eldorado Gold 0.00 200 15.00 0.00
FEIC FEI Company 0.00 -34.00% 194 56.70 74.56
FAF First American Financial 0.00 NEW 228 21.93 33.39
FRS Frisch's Restaurants 0.00 275 18.18 28.04
HEK Heckmann Corporation 0.00 3000 4.00 0.00
HEI.A HEICO Corporation 0.00 3260 31.90 0.00
IHC Independence Holding Company 0.00 NEW 2722 9.55 11.95
ITB iShares Dow Jones US Home Const. 0.00 675 20.74 26.59
KONA Kona Grill 0.00 160 6.25 25.65
LLNW Limelight Networks 0.00 1300 2.31 3.57
MDC M.D.C. Holdings 0.00 290 37.93 26.13
GDX Market Vectors Gold Miners ETF 0.00 -79.00% 540 46.30 17.31
GDXJ Market Vectors Junior Gold Miners ETF 0.00 NEW 300 20.00 20.70
NCS NCI Building Systems 0.00 671 13.41 17.06
NX Quanex Building Products Corporation 0.00 349 20.06 18.74
SM SM Energy 0.00 NEW 94 53.19 44.56
SLTM Solta Medical 0.00 +5.00% 4662 2.57 2.92
SONS Sonus Networks 0.00 505 0.00 15.55
SDIX Strategic Diagnostics 0.00 230 0.00 0.00
SCMR Sycamore Networks 0.00 40 0.00 0.39
TW Towers Watson & Co 0.00 NEW 526 57.03 127.85
UNT Unit Corporation 0.00 -13.00% 233 42.92 26.14
YDNT Young Innovations 0.00 1800 39.44 0.00
Cosan Ltd shs a 0.00 750 17.33 0.00
Asa Limited shs 0.00 1500 21.33 0.00
Validus Holdings 0.00 NEW 173 34.68 0.00
BKCC Blackrock Kelso Capital 0.00 +250.00% 2800 10.00 9.20
SNI Scripps Networks Interactive 0.00 -70.00% 799 57.57 71.97
Weatherford International Lt reg 0.00 9437 11.25 0.00
Westport Innovations 0.00 100 30.00 0.00
VFH Vanguard Financials ETF 0.00 3389 34.23 48.60
MAC Macerich Company 0.00 429 58.28 92.24
BDN Brandywine Realty Trust 0.00 2430 12.24 14.84
Finova 0.00 572 0.00 0.00
ACM AECOM Technology Corporation 0.00 -20.00% 3742 24.39 29.32
AIG American International 0.00 +195.00% 1864 35.20 54.59
AWK American Water Works 0.00 -16.00% 3068 37.16 52.46
ES EnergySolutions 0.00 380 2.63 48.74
IJK iShares S&P; MidCap 400 Growth 0.00 +6.00% 518 114.94 165.35
IWV iShares Russell 3000 Index 0.00 300 83.33 122.37
KIM Kimco Realty Corporation 0.00 -23.00% 2346 19.18 25.62
LRY Liberty Property Trust 0.00 -6.00% 1295 35.52 0.00
MSG Madison Square Garden 0.00 NEW 750 44.00 75.34
MDAS MedAssets 0.00 356 16.85 18.71
OKE ONEOK 0.00 836 42.59 46.35
PNW Pinnacle West Capital Corporation 0.00 -89.00% 704 52.40 61.71
Seadrill 0.00 2526 37.00 0.00
Silver Wheaton 0.00 1227 35.76 0.00
SWI SolarWinds 0.00 192 52.08 48.25
USAT USA Technologies 0.00 14200 1.80 2.26
VALE.P Vale 0.00 127 23.62 0.00
VV Vanguard Large-Cap ETF 0.00 +6.00% 850 64.71 94.44
Yamana Gold 0.00 1331 17.28 0.00
CATM Cardtronics 0.00 -90.00% 100 20.00 35.46
DG Dollar General 0.00 +18.00% 177 45.20 71.52
EQY Equity One 0.00 -4.00% 1425 22.22 25.87
PCS MetroPCS Communications 0.00 -19.00% 4431 9.93 0.00
NCMI National CineMedia 0.00 +4.00% 909 14.30 14.81
RAX Rackspace Hosting 0.00 1400 74.29 51.20
SPR Spirit AeroSystems Holdings 0.00 552 16.30 50.94
Thomson Reuters 0.00 +25.00% 74 27.03 0.00
ARIA Ariad Pharmaceuticals 0.00 1200 20.00 8.09
EBIX Ebix 0.00 2152 16.26 24.99
UDR UDR 0.00 -94.00% 607 22.78 31.76
Rubicon Minerals 0.00 -40.00% 3000 2.67 0.00
CFX Colfax Corporation 0.00 NEW 200 40.00 48.78
CLDX Celldex Therapeutics 0.00 200 5.00 29.43
Garmin 0.00 3000 41.00 0.00
KITD KIT digital 0.00 797 0.00 0.00
CTCT Constant Contact 0.00 945 13.76 37.88
MOO Market Vectors Agribusiness 0.00 165 54.55 53.19
IYZ iShares Dow Jones US Tele 0.00 +7385.00% 2620 24.48 29.91
BTIM BioTime 0.00 200 0.00 0.00
Global Crossing 0.00 500 0.00 0.00
CSII Cardiovascular Systems 0.00 190 10.53 35.43
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.00 NEW 1000 23.00 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.00 5000 22.67 0.00
Genpact Limited shs 0.00 750 16.00 0.00
GIM Templeton Global Income Fund 0.00 -23.00% 3902 12.50 7.23
PIM Putnam Master Int. Income 0.00 2788 5.02 4.91
PPH Pharmaceutical HOLDRs 0.00 100 80.00 68.03
DFT DuPont Fabros Technology 0.00 +50.00% 30 0.00 31.04
EGBN Eagle Ban 0.00 457 19.69 36.51
TSLA Tesla Motors 0.00 +23.00% 198 35.35 194.42
Avago Technologies 0.00 -17.00% 949 31.61 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.00 865 107.51 106.48
VRX Valeant Pharmaceuticals Int 0.00 1020 59.80 205.82
ATX A.T. Cross Company 0.00 600 10.00 21.48
MHR Magnum Hunter Resources Corporation 0.00 1541 3.89 2.31
OPEN OpenTable 0.00 NEW 156 51.28 102.95
Xl Group Plc shs 0.00 +8.00% 1608 24.88 0.00
Cobalt Intl Energy 0.00 -46.00% 263 22.81 0.00
USEG U.S. Energy 0.00 -17.00% 47000 1.51 1.28
Vitamin Shoppe 0.00 -9.00% 471 57.32 0.00
Nxp Semiconductors N V 0.00 NEW 307 26.06 0.00
VRNT Verint Systems 0.00 1687 29.64 57.84
IDU iShares Dow Jones US Utilities 0.00 151 86.09 108.36
Barclays Bk Plc Ipsp croil etn 0.00 2000 22.00 0.00
BWC Babcock & Wilcox 0.00 +851.00% 4255 26.18 30.18
CWH CommonWealth REIT 0.00 50 0.00 0.00
ENV Envestnet 0.00 400 15.00 51.78
Ltx Credence Corporation 0.00 215 4.65 0.00
MCP Moly 0.00 700 10.00 0.83
RP RealPage 0.00 100 20.00 20.16
ZEP Zep 0.00 NEW 300 13.33 16.52
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.00 -31.00% 640 9.38 9.03
PRF PowerShares FTSE RAFI US 1000 0.00 325 61.54 90.16
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.00 -93.00% 30 33.33 42.56
EC Ecopetrol S.A. 0.00 +200.00% 36 55.56 13.84
EFV iShares MSCI EAFE Value Index 0.00 330 53.33 52.00
EZA iShares MSCI South Africa Index 0.00 49 81.63 63.68
ILF iShares S&P; Latin America 40 Index 0.00 350 42.86 28.43
EGHT 8x8 0.00 NEW 1547 7.11 7.29
MPET Magellan Petroleum Corporation 0.00 500 0.00 0.74
Royal Bk Scotland Group Plc spon adr ser h 0.00 600 25.00 0.00
FAX Aberdeen Asia-Pacific Income Fund 0.00 -3.00% 6000 7.67 5.41
NCZ Nicholas-Applegate Conv. & Inc Fund II 0.00 1000 8.00 8.48
AWF AllianceBernstein Global Hgh Incm Fd 0.00 350 14.29 12.60
BH Biglari Holdings 0.00 -50.00% 50 400.00 416.54
BFK Blackrock Municipal Income Trust 0.00 4000 15.50 14.33
CSQ Calamos Strategic Total Return Fund 0.00 NEW 117 8.55 11.30
COBZ CoBiz Financial 0.00 1493 7.37 11.52
Coca-cola Enterprises 0.00 -66.00% 75 26.67 0.00
UTF Cohen & Steers infrastucture Fund 0.00 1101 19.07 22.30
RQI Cohen & Steers Quality Income Realty 0.00 2316 10.36 12.02
SRV Cushing MLP Total Return Fund 0.00 4600 7.17 4.14
DNP DNP Select Income Fund 0.00 9869 9.49 10.47
EVG Eaton Vance Short Duration Diversified I 0.00 453 17.66 14.29
ETY Eaton Vance Tax Managed Diversified Eq. 0.00 -3.00% 13082 9.40 11.40
Eaton Vance Tax-advntg Glbl Di 0.00 3335 13.49 0.00
ECHO Echo Global Logistics 0.00 4188 17.91 27.78
FFC Flaherty & Crumrine/Claymore Preferred S 0.00 790 23.08 20.36
VBF Invesco Van Kampen Bond Fund 0.00 -88.00% 36 0.00 18.45
Hldgs 0.00 NEW 1234 23.50 0.00
Industries N shs - a - 0.00 +5.00% 2332 56.74 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.00 748 112.30 110.89
MBB iShares Lehman MBS Bond Fund 0.00 -74.00% 325 107.69 109.62
IJS iShares S&P; SmallCap 600 Value Idx 0.00 552 0.00 115.06
GM General Motors Company 0.00 -22.00% 675 29.51 37.89
OPK Opko Health 0.00 NEW 1000 5.00 14.08
FONR Fonar Corporation 0.00 664 4.52 12.11
GDV Gabelli Dividend & Income Trust 0.00 -80.00% 1500 16.00 21.05
FLT FleetCor Technologies 0.00 -18.00% 139 50.36 149.57
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 +2.00% 672 61.01 61.47
CFFND Capitol Federal Financial 0.00 -55.00% 5542 11.73 0.00
ESBF ESB Financial Corporation 0.00 -42.00% 5520 13.95 17.77
FNGN Financial Engines 0.00 1692 27.78 43.42
First Republic Bank/san F 0.00 NEW 2586 32.87 0.00
TFM Fresh Market 0.00 1063 47.98 39.78
GAIN Gladstone Investment Corporation 0.00 1562 7.04 7.34
KED Kayne Anderson Energy Development 0.00 1000 24.00 31.52
MSPD Mindspeed Technologies 0.00 300 3.33 5.04
O'reilly Automotive 0.00 +21.00% 1128 89.54 0.00
RLOC ReachLocal 0.00 100 10.00 3.08
SPSC SPS Commerce 0.00 1627 37.49 66.00
Lance 0.00 303 23.10 0.00
TCAP Triangle Capital Corporation 0.00 402 24.88 23.41
VVC Vectren Corporation 0.00 +6.00% 4732 29.49 42.70
VRA Vera Bradley 0.00 +46.00% 1210 24.79 15.21
VPL Vanguard Pacific ETF 0.00 NEW 290 51.72 59.67
FMO Fiduciary/Claymore MLP Opportunity Fund 0.00 400 22.50 24.36
EWS iShares MSCI Singapore Index Fund 0.00 2000 13.50 12.30
KYN Kayne Anderson MLP Investment 0.00 1000 29.00 34.45
VGK Vanguard European ETF 0.00 +787.00% 1331 49.11 53.41
ESD Western Asset Emerging Mrkts Dbt Fnd 0.00 1004 21.91 15.71
Fanuc 0.00 500 186.00 0.00
KYE Kayne Anderson Energy Total Return Fund 0.00 1400 24.29 24.59
RWR SPDR DJ Wilshire REIT 0.00 35 85.71 90.66
VGT Vanguard Information Technology ETF 0.00 1891 69.28 105.97
VAW Vanguard Materials ETF 0.00 1581 88.89 108.61
HIO Western Asst High Incm Opprtnty Fnd 0.00 595 6.72 5.37
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.00 NEW 52 38.46 36.37
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 +298.00% 797 122.96 110.08
Jp Morgan Alerian Mlp Index 0.00 +2.00% 2222 38.59 0.00
PCY PowerShares Emerging Markets Sovere 0.00 3200 31.56 28.05
FXA CurrencyShares Australian Dollar Trust 0.00 300 103.33 76.05
FXF CurrencyShares Swiss Franc Trust 0.00 736 107.34 96.77
BCF BlackRock Real Asset Trust 0.00 1500 10.00 0.00
RWX SPDR DJ International Real Estate ETF 0.00 2673 40.46 42.22
EWG iShares MSCI Germany Index Fund 0.00 +48.00% 803 24.91 28.87
EWU iShares MSCI United Kingdom Index 0.00 1485 18.18 18.00
ISHARES TR MSCI Small Cap msci small cap 0.00 115 43.48 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.00 +285.00% 289 86.51 127.44
PMF Pimco Municipal Income Fund 0.00 1334 15.74 14.98
FXC CurrencyShares Canadian Dollar Trust 0.00 -50.00% 278 100.72 78.15
PALL ETFS Physical Palladium Shares 0.00 +28.00% 540 68.52 76.85
IEI iShares Lehman 3-7 Yr Treasury Bond 0.00 -50.00% 1068 123.39 122.65
SHV iShares Lehman Short Treasury Bond 0.00 100 110.00 110.26
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 475 33.68 33.58
IYW iShares Dow Jones US Technology 0.00 -40.00% 300 70.00 104.97
IXC iShares S&P; Global Energy Sector 0.00 -89.00% 153 39.22 34.67
IXJ iShares S&P; Global Healthcare Sect. 0.00 94 63.83 104.63
MXI iShares S&P; Global Mat. Sector Inde 0.00 NEW 200 60.00 56.79
IXN iShares S&P; Global Technology Sect. 0.00 300 66.67 96.00
IXP iShares S&P; Global Telecommunicat. 0.00 150 60.00 60.37
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.00 200 65.00 103.35
EMLC Market Vectors Emerging Mkts Local ETF 0.00 NEW 400 27.50 19.49
HYD Market Vectors High Yield Muni. Ind 0.00 +33.00% 4000 32.75 30.80
MASC Material Sciences Corporation 0.00 130 7.69 12.74
TYY Tortoise Energy Capital Corporation 0.00 203 29.56 0.00
PAI Western Asset Income Fund 0.00 1700 14.71 13.70
FOF Cohen & Steers Clsd-End Optuny Fnd 0.00 1700 12.35 13.09
Royce Focus Tr 0.00 +2.00% 807 6.20 0.00
HPS John Hancock Preferred Income Fund III 0.00 NEW 227 17.62 18.36
DGAS Delta Natural Gas Company 0.00 1400 19.29 19.56
First Majestic Silver 0.00 +166.00% 800 20.00 0.00
NFJ NFJ Dividend Interest & Premium Strategy 0.00 1491 15.43 16.33
PIE PowerShares DWA Emerg Markts Tech 0.00 +106.00% 960 18.75 17.57
CWB SPDR Barclays Capital Convertible SecETF 0.00 500 40.00 46.99
DEM WisdomTree Emerging Markets Eq 0.00 +8.00% 1132 57.85 41.02
Enerplus 0.00 1460 13.33 0.00
ATAX America First Tax Exempt Investors 0.00 2000 6.50 5.65
BGT BlackRock Floating Rate Income Trust 0.00 2000 15.00 13.44
EFT Eaton Vance Floating-Rate Income Trust 0.00 1758 17.06 14.57
ETW Eaton Vance Tax-Managed Global Buy-Write 0.00 NEW 333 12.01 11.77
ETJ Eaton Vance Risk Managed Diversified 0.00 625 11.20 10.78
VVR Invesco Van Kampen Senior Income Trust 0.00 3800 5.26 4.77
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.00 -81.00% 900 15.56 13.21
KXI iShares S&P; Global Consumer Staple 0.00 200 75.00 90.26
TLI LMP Corporate Loan Fund 0.00 560 12.50 11.22
EDD Morgan Stanley Emerging Markets Domestic 0.00 -16.00% 5150 16.89 9.43
NRO Neuberger Berman Real Estate Sec Inc Fd 0.00 NEW 1651 4.85 5.23
JLA Nuveen Equity Premium Advantage Fund 0.00 1000 12.00 0.00
JPS Nuveen Quality Pref. Inc. Fund II 0.00 280 10.71 9.20
JPC Nuveen Multi-Strategy Income & Growth Fd 0.00 665 9.02 9.44
PML Pimco Municipal Income Fund II 0.00 2030 13.30 12.24
PFN Pimco Income Strategy Fund II 0.00 3000 11.00 10.20
TEI Templeton Emerging Markets Income Fund 0.00 -22.00% 340 17.65 11.08
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.00 390 15.38 11.10
Western Asset High Incm Fd I 0.00 890 10.11 0.00
MHY Western Asset Managed High Incm Fnd 0.00 595 6.72 5.24
DLN WisdomTree LargeCap Dividend Fund 0.00 NEW 406 54.19 72.76
YONG Yongye International 0.00 2000 6.00 7.05
Kinder Morgan Mgmt Llc Frac Sh 0.00 86466 0.00 0.00
Nuveen Insd Dividend Advantage 0.00 1132 15.02 0.00
MMU Western Asset Managed Municipals Fnd 0.00 7777 14.40 14.14
BTZ BlackRock Credit All Inc Trust IV 0.00 +408.00% 508 14.71 13.18
AOD Alpine Total Dynamic Dividend Fund 0.00 1000 4.00 8.76
BDJ BlackRock Enhanced Dividend Achievers Tr 0.00 1000 7.00 8.19
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.00 3365 7.43 0.00
MUI Blackrock Muni Intermediate Drtn Fnd 0.00 2500 16.80 14.39
MPA BlackRock MuniYield Pennsylvania Insured 0.00 6978 16.34 14.57
FXY CurrencyShares Japanese Yen Trust 0.00 212 113.21 80.07
EIM Eaton Vance Municipal Bond Fund 0.00 1167 13.71 12.71
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.00 3030 16.50 20.55
FPT Federated Premier Intermediate Municipal 0.00 1605 14.33 12.89
VKQ Invesco Van Kampen Municipal Trust 0.00 NEW 1001 14.79 12.65
VMO Invesco Van Kampen Muni Opp Trust 0.00 +223.00% 1906 14.44 12.84
VPV Invesco Van Kampen Penn Vl MI Trust 0.00 3734 15.27 13.26
NXP Nuveen Select Tax-Free Income Portfolio 0.00 -7.00% 5061 15.02 14.46
Nuveen Mun High Income Opp F 0.00 -25.00% 2900 14.14 0.00
JRS Nuveen Real Estate Income Fund 0.00 3330 10.51 11.21
Nuveen Pa Divid Advantage Mu 0.00 700 15.71 0.00
PMX Pimco Municipal Income Fund III 0.00 1758 12.51 11.24
PYZ PowerShares Dynamic Basic Material 0.00 173 40.46 53.68
DGL PowerShares DB Gold Fund 0.00 100 60.00 38.01
PHB PowerShares Hgh Yield Corporate Bnd 0.00 1775 19.15 19.00
UTG Reaves Utility Income Fund 0.00 +25.00% 500 24.00 29.22
EMM SPDR DJ Wilshire Mid Cap 0.00 723 66.39 0.00
UGA United States Gasoline Fund 0.00 50 60.00 35.46
VDE Vanguard Energy ETF 0.00 +10.00% 1221 100.00 106.20
VIS Vanguard Industrials ETF 0.00 1931 71.47 106.30
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.00 126 15.87 13.51
WEA Western Asset Premier Bond Fund 0.00 1750 15.43 14.39
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 245 89.80 96.93
THRD TF Financial Corporation 0.00 330 24.24 40.87
NPI Nuveen Premium Income Municipal Fund 0.00 1195 15.06 13.75
NQP Nuveen PA Investnt Quality Municipal Fd 0.00 300 16.67 13.92
REXMY Rexam 0.00 -45.00% 87 34.48 41.69
MVF BlackRock MuniVest Fund 0.00 2315 11.23 10.15
SQI SciQuest 0.00 2486 15.69 16.12
DHG DWS Dreman Value Income Edge Fund 0.00 370 16.22 14.21
Swisher Hygiene 0.00 1000 2.00 0.00
EFOI Energy Focus 0.00 +50.00% 150000 0.15 5.65
Barclays Bank Plc Pfd. 6.625% pfd 0.00 3800 25.00 0.00
MGF MFS Government Markets Income Trust 0.00 3500 6.86 5.64
TAI Transamerica Income Shares 0.00 2259 23.02 20.33
LCNB LCNB 0.00 280 14.29 15.20
PCBI Peoples Community Ban 0.00 600 0.00 0.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.00 NEW 200 90.00 86.66
PEO Petroleum & Resources Corporation 0.00 +4.00% 295 23.73 22.93
Pembina Pipeline 0.00 4462 28.69 0.00
PAO PowerShares Autonomic Bal GrowNFA ETF 0.00 3000 12.67 0.00
FAM First Trust/Aberdeen Global Opportunity 0.00 320 18.75 11.51
Nuveen Ins Ca Tx Fr Adv Mun 0.00 1500 14.67 0.00
HTY John Hancock Tax Adva Glbl Share. Yld Fd 0.00 500 12.00 12.01
IIM Invesco Insured Municipal Income Trust 0.00 +94.00% 2213 16.72 15.93
PAGG PowerShares Global Agriculture Port 0.00 180 33.33 28.74
MNP Western Asset Municipal Partners Fnd 0.00 5442 17.27 15.65
TKF Turkish Investment Fund 0.00 2000 16.50 9.22
CLY iShares 10+ Year Credit Bond Fund ETF 0.00 NEW 170 64.71 61.73
NUM Nuveen Michigan Qlity Incom Municipal Fd 0.00 3800 15.26 13.73
Sodastream International 0.00 +33.00% 905 45.30 0.00
SWFT Swift Transportation Company 0.00 772 9.07 27.91
MIY BlackRock MuniYield Michigan Insured Fnd 0.00 5720 15.73 14.10
ONTY Oncothyreon 0.00 333 0.00 1.60
NQS Nuveen Select Quality Municipal Fund 0.00 5000 15.80 13.88
MGK Vanguard Mega Cap 300 Growth Index ETF 0.00 1150 55.65 82.73
BBN Blackrock Build America Bond Trust 0.00 950 23.16 22.30
MYM BlackRock Muniyield Michigan Ins. Fnd II 0.00 2280 14.47 12.96
JHS John Hancock Income Securities Trust 0.00 -88.00% 24 0.00 14.06
Nuveen Oh Div Adv Muni Fd 2 0.00 4500 16.00 0.00
Nuveen Oh Div Advantage Mun 0.00 2340 16.24 0.00
Sterling Finl Corp Wash 0.00 478 20.92 0.00
DTH WisdomTree DEFA Equity Income Fund 0.00 -22.00% 2215 40.63 42.59
Inland American Reit 0.00 3000 10.00 0.00
LRAD LRAD Corporation 0.00 2000 1.00 2.51
CAFI Camco Financial 0.00 588 1.70 6.05
NXC Nuveen CA Select Tax-Free Incom Port 0.00 650 15.38 15.27
IBCP Independent Bank Corporation 0.00 331 3.02 12.67
ASNA Ascena Retail 0.00 -93.00% 536 18.66 13.55
ACTC Advanced Cell Technology 0.00 3150 0.00 6.97
WAYN Wayne Savings Bancshares 0.00 -47.00% 7700 9.22 13.70
OXBT Oxygen Biotherapeutics 0.00 260 0.00 4.04
EAGB Eagle Broadband 0.00 28 0.00 0.00
BWINA Baldwin & Lyons 0.00 NEW 300 23.33 23.85
Currencyshares Swedish Krona swedish krona 0.00 70 157.14 0.00
Eaton Vance Pa Muni Income T sh ben int 0.00 6000 14.50 0.00
Ishares Tr rus200 grw idx 0.00 225 35.56 0.00
KFFB Kentucky First Federal Ban 0.00 -34.00% 1700 7.65 8.13
RBNF Rurban Financial Corporation 0.00 578 6.92 0.00
FUEL SMF Energy Corporations 0.00 667 0.00 9.49
DCBF DCB Financial 0.00 15890 4.59 7.25
UBMI United Ban 0.00 2314 4.32 12.10
State Street Bank Financial 0.00 +37.00% 6315 15.84 0.00
Cvd Equipment Corp equity 0.00 375 10.67 0.00
Nb & T Finl Group Inc equity 0.00 2749 17.10 0.00
Visteon Wts Exp 10/1/2015 0.00 4 0.00 0.00
Americ Int Gr Frac Warrant 0.00 69665 0.00 0.00
American Intl 0.00 +5.00% 352 0.00 0.00
Huntington Ingalls Inds 0.00 -30.00% 281 51.72 0.00
Te Connectivity Ltd for 0.00 +29.00% 2157 37.04 0.00
Cambex 0.00 1650386 0.03 0.00
First Niles Financial 0.00 -16.00% 10548 6.45 0.00
Geopharma 0.00 27886 0.00 0.00
United Community Ban 0.00 9000 6.00 0.00
Stellarnet Inc Ser B Pfd 0.00 845 13.02 0.00
Ann 0.00 -77.00% 470 31.58 0.00
Rockville Financial 0.00 175 11.43 0.00
USD.001 Atlas Energy Lp ltd part 0.00 120 33.33 0.00
Medley Capital Corporation 0.00 -28.00% 1056 14.20 0.00
Kinder Morgan 0.00 +4.00% 3974 35.23 0.00
HCA HOLDINGS 0.00 +173.00% 620 30.65 0.00
Phoenix Associates Lnd 0.00 18 0.00 0.00
Nielsen Holdings Nv 0.00 -43.00% 720 30.56 0.00
Scient 0.00 1 0.00 0.00
Tornier Nv 0.00 350 17.14 0.00
Bacterin Intl Hldgs 0.00 1000 1.00 0.00
Franklin Cr Mgmt 0.00 1000 0.00 0.00
Xcelera 0.00 100 0.00 0.00
Kentucky Cent Life 0.00 24500 0.00 0.00
Mosaic 0.00 -67.00% 2286 56.77 0.00
Prologis 0.00 187 37.43 0.00
Gnc Holdings Inc Cl A 0.00 +12.00% 356 33.71 0.00
Icg 0.00 +15.00% 2300 11.30 0.00
Linkedin 0.00 -27.00% 307 114.01 0.00
Spirit Airlines 0.00 801 17.48 0.00
Amc Networks Inc Cl A 0.00 NEW 500 50.00 0.00
Cbre Clarion Global Real Estat re 0.00 1117 8.95 0.00
Citizens Republic Bancorp In 0.00 -37.00% 257 19.46 0.00
Fusion-io 0.00 -8.00% 1250 23.20 0.00
General Mtrs Co *w exp 07/10/201 0.00 -43.00% 191 0.00 0.00
General Mtrs Co *w exp 07/10/201 0.00 -43.00% 191 0.00 0.00
Renren Inc- 0.00 1100 3.64 0.00
Pandora Media 0.00 650 9.23 0.00
Pvh Corporation 0.00 NEW 21 95.24 0.00
Fibrocell Science 0.00 382 0.00 0.00
Cincinnati Microwave 0.00 112 0.00 0.00
Ralph Lauren 0.00 -17.00% 790 148.89 0.00
Ddr Corp stock 0.00 -14.00% 2748 15.56 0.00
Kemper Corp Del 0.00 2840 29.55 0.00
Cbre Group Inc Cl A 0.00 -24.00% 1517 19.78 0.00
Liberty Media Corp lcpad 0.00 +49.00% 1078 116.44 0.00
Dunkin' Brands 0.00 100 30.00 0.00
Suncoke Energy 0.00 NEW 106 18.87 0.00
Ocean Rig Udw 0.00 5 0.00 0.00
Level 3 Communications 0.00 -55.00% 669 22.42 0.00
Dividend Capital Realty mut fd 0.00 6383 9.40 0.00
Purchasepro 0.00 4 0.00 0.00
Proshares Tr Ii Ultrashort Ye etf 0.00 433 50.81 0.00
Strasbaugh 0.00 32 0.00 0.00
Trans World Airls Inc Com Par 0.00 3000 0.00 0.00
Expedia 0.00 -14.00% 1809 61.36 0.00
Marriott Vacations Wrldwde Cp 0.00 4 0.00 0.00
American Tower Reit 0.00 -3.00% 1494 77.61 0.00
J Global 0.00 -5.00% 659 30.35 0.00
Mgp Ingredients Inc Common Sto 0.00 500 4.00 0.00
Ubiquiti Networks 0.00 343 11.66 0.00
Delphi Automotive Plc shs 0.00 -33.00% 363 38.57 0.00
Michael Kors Holdings Ltd shs 0.00 1280 51.23 0.00
Wpx Energy 0.00 660 15.15 0.00
Orchard Supp A 0.00 +50.00% 3 0.00 0.00
Monster Beverage 0.00 +24.00% 807 56.34 0.00
Telephone And Data Systems 0.00 +2005.00% 1095 22.05 0.00
Ocean Power Corp Com Par $.01 stock 0.00 1000 0.00 0.00
Industrial Incm Tr 0.00 +3.00% 1628 9.83 0.00
Gamco Global Gold Natural Reso 0.00 -79.00% 450 13.33 0.00
Neoprobe 0.00 750 2.67 0.00
Magnum Hunter Resources Wt 0.00 305 3.28 0.00
XOMA CORP Common equity shares 0.00 624 3.21 0.00
Stevia 0.00 12500 0.16 0.00
Us Natural Gas Fd Etf 0.00 31 0.00 0.00
Aon 0.00 -48.00% 2169 55.80 0.00
Greenway Medical Technology 0.00 NEW 1940 15.46 0.00
Atlas Resource Partners 0.00 12 0.00 0.00
Pimco Total Return Etf totl 0.00 300 110.00 0.00
Proto Labs 0.00 300 40.00 0.00
Harris Teeter Supermarkets 0.00 -3.00% 2571 38.51 0.00
Ncp Litigation Trst Restricted equities 0.00 2000 0.00 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.00 50 0.00 0.00
Wmi Holdings 0.00 31 0.00 0.00
Rowan Companies 0.00 -56.00% 485 30.93 0.00
Federal Mogul Corp Wts wt 0.00 44 0.00 0.00
Lehman Brothers Hldg Xxx 0.00 4106 0.00 0.00
Kinder Morgan Inc/delaware Wts 0.00 +29.00% 2804 1.07 0.00
Hudson Global 0.00 185 0.00 0.00
Milacron 0.00 9 0.00 0.00
Popular 0.00 683 20.50 0.00
Fifth & Pac Cos 0.00 -19.00% 3435 12.32 0.00
Healthcare Tr Amer Inccl B-2 0.00 7661 9.27 0.00
Healthcare Tr Amer Inccl B-3 0.00 7661 9.27 0.00
INC-CLASS A Parametric Sound Corp cmn 0.00 200 5.00 0.00
Gm Liq Co Guc Tr Derivat motors liq 0.00 -19.00% 264 20.16 0.00
Access Midstream Partners, L.p 0.00 -40.00% 300 33.33 0.00
Catamaran 0.00 +69.00% 1469 46.97 0.00
Servicenow 0.00 +213.00% 329 30.40 0.00
Xcelmobility 0.00 6500 0.00 0.00
Kcap Financial 0.00 2000 9.00 0.00
Utg 0.00 21 0.00 0.00
Wa Funding Tr Iii D/escrow 0.00 880 0.00 0.00
Adt 0.00 +237.00% 2311 46.62 0.00
Engility Hldgs 0.00 -41.00% 1959 19.34 0.00
Pentair 0.00 NEW 1123 49.34 0.00
Libertyinteractivecorp lbtventcoma 0.00 -95.00% 77 64.94 0.00
Wp Carey 0.00 NEW 1051 52.33 0.00
Eastman Chem Co *w exp 02/27/201 0.00 133 0.00 0.00
Helios Total Rtn Fd New taxable cef 0.00 NEW 25 0.00 0.00
Ryman Hospitality Pptys 0.00 NEW 949 38.99 0.00
Hyster Yale Materials Handling 0.00 NEW 200 50.00 0.00
Epr Properties 0.00 NEW 2883 46.05 0.00
Stratasys 0.00 NEW 985 80.20 0.00
Prothena 0.00 NEW 36 0.00 0.00
Sears Canada 0.00 NEW 70 14.29 0.00
Dynegy Inc New Del *w exp 99/99/999 0.00 NEW 5 0.00 0.00
Comverse 0.00 NEW 6 0.00 0.00
Realogy Hldgs 0.00 NEW 162 43.21 0.00
Franklin Credit Management 0.00 1000 0.00 0.00
Sprint 0.00 800 5.43 0.00
Fcn Banc 0.00 375 29.33 0.00
Actavis 0.00 51 142.86 0.00
Beachport Entertainment 0.00 833 0.00 0.00
Nevada-comstock Mining 0.00 10900 0.00 0.00
Bonds 0.00 94673 0.01 0.00
Kayo Management 0.00 89485 0.00 0.00
Salt Run Capital 0.00 26000 1.00 0.00
Invesco Van Kampen Municipal exchange traded 0.00 NEW 62087 0.00 0.00
Invesco Quality Municipal Income exchange traded 0.00 NEW 85603 0.00 0.00
Fracvirtustotal Return Fund exchange traded 0.00 28750 0.00 0.00
Consumers Ban 0.00 119 16.81 0.00
Ecoloclean Inds 0.00 NEW 20000 0.00 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 1423 35.14 0.00
Benson Eyecare 0.00 300 10.00 0.00
Mid-wood 0.00 21 0.00 0.00
Cnb 0.00 -31.00% 4306 10.22 0.00
Enviroresolutions 0.00 20 0.00 0.00
Fnb Inc Ohio 0.00 -5.00% 1700 26.47 0.00
First Federal Bankshares 0.00 300 0.00 0.00
First Natl Bankshares/wv 0.00 1600 16.25 0.00
Monarch Cap 0.00 233 0.00 0.00
North Side Bk & Trust Co/ci 0.00 120 600.00 0.00
Penn Pacific 0.00 10 0.00 0.00
Seminary Plaza 0.00 125 64.00 0.00
Southern Africa Escrow Shs 0.00 809 0.00 0.00
Tyler Cabot Mortgage Securities 0.00 8 125.00 0.00
Wilshire Enterprises 0.00 1793 0.00 0.00
Wyoming Minging & Milling 0.00 1000 0.00 0.00
Market Vectors Gold Miners options 0.00 2400 46.36 0.00
Andover Ban 0.00 150 280.00 0.00
Consumers Ban 0.00 3600 13.61 0.00
Dream Marketing 0.00 28 0.00 0.00
Encompass Services 0.00 1125 0.00 0.00
First Capital Bancshares 0.00 -42.00% 200 20.00 0.00
Foilmark 0.00 307 0.00 0.00
Grow Ventures 0.00 156 0.00 0.00
Honor Ban 0.00 3200 12.81 0.00
Logan Cnty Bancshares 0.00 1377 50.11 0.00
Ohio Heritage Ban 0.00 600 25.00 0.00
Only You 0.00 53 0.00 0.00
Shearson Equipment Investors Ii 0.00 1 0.00 0.00
Tristate Ban 0.00 5000 0.00 0.00
Troon Entertainment 0.00 8744 0.00 0.00
Vivicells International 0.00 1 0.00 0.00
Washington Mutual 0.00 100 0.00 0.00
Cooling Technologies 0.00 14 0.00 0.00
Resolve Staffing 0.00 2000 0.00 0.00
Intermark 0.00 140 0.00 0.00
Vertical Health Solutions 0.00 257 0.00 0.00
Contra Atrium Companies 0.00 1000 0.00 0.00
Coral Cay Adventure Golf 0.00 1 124000.00 0.00
Dcb Financial 0.00 NEW 5297 0.94 0.00
Santo Mining Corporation 0.00 NEW 5000 0.20 0.00
Vlassic Foods Intl 0.00 NEW 480 0.00 0.00
Invesco Insured Municipal exchange traded 0.00 NEW 42241 0.00 0.00
Direxion Dly Small Cap Bear 3x options 0.00 +250.00% 3500 13.43 0.00
Spdr Fd Financial options 0.00 NEW 27000 2.78 0.00