HUNTINGTON NATIONAL BANK

Latest statistics and disclosures from HUNTINGTON NATIONAL BANK's latest quarterly 13F-HR filing:

HUNTINGTON NATIONAL BANK portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 2.83 1431883 77.95 84.57
JPM JPMorgan Chase & Co. 2.35 +4.00% 1401891 66.03 60.16
SPY SPDR S&P; 500 ETF 2.34 +6.00% 452778 203.87 205.25
AAPL Apple 2.01 -2.00% 752564 105.26 123.28
IJR iShares S&P; SmallCap 600 Index 1.42 +7.00% 509270 110.11 113.70
MSFT Microsoft Corporation 1.36 -3.00% 964527 55.48 42.00
EFA iShares MSCI EAFE Index Fund 1.35 908460 58.72 62.56
GE General Electric Company 1.34 -5.00% 1693519 31.15 25.35
BMY Bristol Myers Squibb 1.33 +10.00% 763617 68.79 66.08
PG Procter & Gamble Company 1.33 -6.00% 662530 79.41 81.31
IJH iShares S&P; MidCap 400 Index 1.32 +6.00% 373868 139.32 147.14
WFC Wells Fargo & Company 1.31 952885 54.36 53.90
PEP Pepsi 1.14 -2.00% 450807 99.92 93.96
JNJ Johnson & Johnson 1.13 +12.00% 435131 102.72 98.55
NKE NIKE 1.07 +99.00% 677494 62.50 96.37
PFE Pfizer 1.05 -5.00% 1285806 32.28 33.78
CVS CVS Caremark Corporation 0.98 +2.00% 395156 97.77 101.90
SDY SPDR S&P; Dividend 0.97 520449 73.57 76.89
CSCO Cisco Systems 0.93 +2.00% 1345642 27.16 28.51
GILD Gilead Sciences 0.89 347546 101.19 99.53
CVX Chevron Corporation 0.88 -6.00% 384602 89.96 102.86
KR Kroger 0.88 +9.00% 829288 41.83 74.09
Facebook Inc cl a 0.88 330864 104.66 0.00
Nextera Energy 0.83 +4.00% 314014 103.89 0.00
PGX PowerShares Preferred Portfolio 0.83 +3.00% 2197160 14.95 14.83
VFC V.F. Corporation 0.82 522233 62.25 73.33
IVV iShares S&P; 500 Index 0.77 +2.00% 148282 204.87 205.96
HBAN Huntington Bancshares Incorporated 0.76 +2.00% 2711463 11.06 10.78
BRK.B Berkshire Hathaway 0.75 225197 132.04 0.00
DIS Walt Disney Company 0.75 +20.00% 280523 105.08 103.60
MMM 3M Company 0.74 -4.00% 192633 150.64 162.72
VZ Verizon Communications 0.74 635353 46.22 48.01
Ace Limited Cmn 0.72 242565 116.85 0.00
AMGN Amgen 0.69 +8.00% 166887 162.33 153.92
CHD Church & Dwight 0.69 +4.00% 321891 84.88 83.20
IBM International Business Machines 0.68 -9.00% 194608 137.62 158.25
VNQ Vanguard REIT ETF 0.68 +2.00% 334173 79.73 80.84
VLO Valero Energy Corporation 0.67 +8.00% 374596 70.71 56.99
ORCL Oracle Corporation 0.67 -5.00% 720343 36.53 41.62
Abbvie 0.66 -17.00% 436557 59.24 0.00
Alphabet Inc Class A cs 0.66 NEW 33422 777.99 0.00
HD Home Depot 0.65 194755 132.25 113.11
CMCSA Comcast Corporation 0.64 444097 56.43 58.60
TXN Texas Instruments Incorporated 0.64 -4.00% 462792 54.81 57.48
HON Honeywell International 0.62 +21.00% 235652 103.57 100.92
PNC PNC Financial Services 0.61 250985 95.31 93.21
TJX TJX Companies 0.61 +4.00% 339822 70.91 67.66
LOW Lowe's Companies 0.61 +8.00% 318350 76.04 73.15
SRE Sempra Energy 0.59 247614 94.01 106.08
IVW iShares S&P; 500 Growth Index 0.58 196466 115.80 113.07
T AT&T; 0.56 644069 34.41 32.70
DOW Dow Chemical Company 0.56 432167 51.48 47.09
ABT Abbott Laboratories 0.55 -2.00% 487200 44.91 46.40
MDY SPDR S&P; MidCap 400 ETF 0.55 85291 254.04 268.26
TRV Travelers Companies 0.54 -6.00% 188401 112.86 105.54
CINF Cincinnati Financial Corporation 0.54 357639 59.17 52.08
SLB Schlumberger 0.54 -15.00% 304124 69.75 81.67
MRK Merck & Co 0.53 396244 52.82 56.20
STZ Constellation Brands 0.53 +18.00% 145586 142.44 115.30
BLK BlackRock 0.51 +9.00% 58864 340.52 357.74
ADP Automatic Data Processing 0.50 +17.00% 232712 84.72 85.00
UTX United Technologies Corporation 0.49 -16.00% 201743 96.07 118.52
V Visa 0.49 +19.00% 248471 77.55 266.74
EMR Emerson Electric 0.48 -9.00% 395501 47.83 55.87
UNH UnitedHealth 0.48 -20.00% 159861 117.64 113.33
Alerian Mlp Etf 0.47 -23.00% 1544600 12.05 0.00
INTC Intel Corporation 0.45 -6.00% 521102 34.45 32.76
CB Chubb Corporation 0.44 -8.00% 132126 132.64 98.78
KO Coca-Cola Company 0.44 403070 42.96 40.22
CL Colgate-Palmolive Company 0.44 -6.00% 263461 66.62 68.17
Accenture 0.44 -2.00% 165855 104.50 0.00
FDX FedEx Corporation 0.43 +12.00% 114709 148.99 170.82
Alphabet Inc Class C cs 0.43 NEW 22599 758.89 0.00
MCD McDonald's Corporation 0.42 -2.00% 139877 118.14 96.21
TMO Thermo Fisher Scientific 0.42 -4.00% 116363 141.85 127.98
ITW Illinois Tool Works 0.42 -7.00% 180036 92.68 96.27
TIP iShares Barclays TIPS Bond Fund 0.42 -9.00% 150665 109.68 111.97
Phillips 66 0.42 200261 81.80 0.00
AXP American Express Company 0.41 233186 69.55 79.39
MO Altria 0.41 +4.00% 276916 58.21 52.47
COP ConocoPhillips 0.41 -13.00% 342824 46.69 61.42
DE Deere & Company 0.41 -14.00% 213703 76.27 90.31
ADI Analog Devices 0.40 +5.00% 286913 55.32 57.76
BDX Becton, Dickinson and 0.40 +3.00% 102844 154.09 142.79
MA MasterCard Incorporated 0.39 +13.00% 159293 97.36 87.52
LLY Eli Lilly & Co. 0.38 -2.00% 179050 84.26 68.81
UNP Union Pacific Corporation 0.38 -6.00% 191128 78.20 114.86
PX Praxair 0.38 -4.00% 148143 102.40 124.53
Paypal Holdings 0.38 -4.00% 417215 36.20 0.00
NFLX Netflix 0.37 128392 114.47 443.79
PRU Prudential Financial 0.36 176731 81.41 80.31
PFF iShares S&P; US Pref Stock Idx Fnd 0.36 +11.00% 363777 38.85 39.78
CAH Cardinal Health 0.35 -4.00% 154556 89.27 87.33
AGG iShares Lehman Aggregate Bond 0.35 +87.00% 126552 108.01 110.29
EEM iShares MSCI Emerging Markets Indx 0.34 -5.00% 414228 32.19 38.45
F Ford Motor Company 0.34 +23.00% 939129 14.09 15.85
EMC EMC Corporation 0.34 -14.00% 523004 25.68 26.24
AMZN Amazon 0.34 19957 675.97 372.62
CWB SPDR Barclays Capital Convertible SecETF 0.34 -13.00% 313273 43.28 46.99
Medtronic 0.34 173589 76.92 0.00
DD E.I. du Pont de Nemours & Company 0.33 -3.00% 193615 66.60 79.13
QCOM QUALCOMM 0.33 -16.00% 261952 49.98 71.27
VEU Vanguard FTSE All-World ex-US ETF 0.33 -5.00% 302051 43.41 47.62
USB U.S. Ban 0.32 -17.00% 296925 42.67 43.76
EBAY eBay 0.32 -11.00% 463088 27.48 59.78
WMT Wal-Mart Stores 0.31 -13.00% 196869 61.30 81.06
PM Philip Morris International 0.31 -2.00% 138378 87.92 77.69
EFG iShares MSCI EAFE Growth Index 0.31 +21.00% 181243 67.14 68.09
Express Scripts Holding 0.31 139863 87.41 0.00
D Dominion Resources 0.30 173312 67.64 69.17
IWR iShares Russell Midcap Index Fund 0.30 74755 160.18 169.15
KMB Kimberly-Clark Corporation 0.29 91380 127.31 103.80
TGT Target Corporation 0.29 +3.00% 158998 72.61 77.89
SRCL Stericycle 0.29 +16.00% 93715 120.60 135.67
BLL Ball Corporation 0.29 -6.00% 158591 72.73 69.72
SPG Simon Property 0.28 +2.00% 55816 194.43 179.63
BAX Baxter International 0.27 -2.00% 274279 38.15 67.92
OXY Occidental Petroleum Corporation 0.27 -14.00% 158220 67.61 74.23
XLK Technology SPDR 0.27 -4.00% 249581 42.83 41.70
SBUX Starbucks Corporation 0.26 +23.00% 172362 60.03 92.23
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.26 +18.00% 98297 104.60 105.16
Marathon Petroleum 0.26 194822 51.84 0.00
Allergan 0.26 32468 312.50 0.00
COST Costco Wholesale Corporation 0.25 -2.00% 61922 161.50 148.30
SYK Stryker Corporation 0.25 104763 92.93 90.61
MAR Marriott International 0.25 +24.00% 148928 67.04 81.60
KLAC KLA-Tencor Corporation 0.25 -40.00% 141617 69.35 60.32
GLD SPDR Gold Trust 0.24 -33.00% 91475 101.46 110.56
LMT Lockheed Martin Corporation 0.23 +235.00% 42564 217.16 197.87
GIS General Mills 0.23 154027 57.66 51.55
Walgreen Boots Alliance 0.23 -9.00% 106459 85.16 0.00
Metropcs Communications 0.22 +16.00% 220604 39.12 0.00
Crown Castle Intl 0.22 +26.00% 102084 86.45 0.00
GS Goldman Sachs 0.21 +8.00% 44998 180.24 184.67
ERTS Electronic Arts 0.21 119904 68.74 0.00
NWL Newell Rubbermaid 0.21 189072 44.08 37.57
MET MetLife 0.21 -4.00% 175403 48.21 50.75
Canadian Natl Ry 0.20 -8.00% 140635 55.88 0.00
GPC Genuine Parts Company 0.20 +2.00% 90458 85.90 92.26
PPG PPG Industries 0.20 79440 98.82 225.60
FISV Fiserv 0.20 -2.00% 84601 91.46 77.15
BRCM Broadcom Corporation 0.20 -5.00% 136321 57.82 44.13
IWM iShares Russell 2000 Index 0.20 70632 112.61 119.90
SJM J.M. Smucker Company 0.19 60550 123.34 110.22
ATHN athenahealth 0.19 47820 160.61 120.44
VEA Vanguard Europe Pacific ETF 0.19 +23.00% 202838 36.72 39.04
TLT iShares Barclays 20+ Yr Treas.Bond 0.19 +9.00% 60743 120.58 126.45
Duke Energy 0.19 +2.00% 105059 71.39 0.00
BP BP 0.18 -2.00% 232257 31.26 38.44
STT State Street Corporation 0.18 -9.00% 107328 66.36 72.30
RDS.A Royal Dutch Shell 0.18 -20.00% 156967 45.79 0.00
Vanguard Scottsdale Fds cmn 0.18 75080 93.63 0.00
Mondelez Int 0.18 +2.00% 155875 44.84 0.00
Baxalta Incorporated 0.18 -29.00% 180157 39.03 0.00
BA Boeing Company 0.17 +9.00% 46711 144.60 152.38
ACWI iShares MSCI ACWI Index Fund 0.17 117028 55.82 58.94
ECL Ecolab 0.16 -2.00% 55608 114.38 115.32
SE Spectra Energy 0.16 -13.00% 265089 23.94 34.31
MHP McGraw-Hill Companies 0.16 -3.00% 65672 98.59 0.00
IAU iShares Gold Trust 0.16 -25.00% 623351 10.23 11.14
DON WisdomTree MidCap Dividend Fund 0.16 +2.00% 78781 80.51 83.83
Vodafone Group New Adr F 0.16 -9.00% 190357 32.26 0.00
APC Anadarko Petroleum Corporation 0.15 -15.00% 122944 48.58 79.89
CAT Caterpillar 0.14 -15.00% 83233 67.97 79.57
TSCO Tractor Supply Company 0.14 -2.00% 64310 85.50 85.18
NVS Novartis AG 0.14 -14.00% 62277 86.04 96.03
PH Parker-Hannifin Corporation 0.14 -7.00% 57494 96.99 116.44
BWA BorgWarner 0.14 -31.00% 126744 43.23 58.93
American Tower Reit 0.14 +2.00% 55280 96.98 0.00
COO Cooper Companies 0.13 -40.00% 39271 134.20 182.47
GD General Dynamics Corporation 0.13 -2.00% 36426 137.37 133.60
TEVA Teva Pharmaceutical Industries 0.12 70150 65.64 57.77
UPS United Parcel Service 0.12 +7.00% 50284 96.24 99.32
SO Southern Company 0.12 +9.00% 102909 46.79 43.68
WSBC WesBan 0.12 -18.00% 153226 30.02 32.09
DVY iShares Dow Jones Select Dividend 0.12 64282 75.16 76.58
VWO Vanguard Emerging Markets ETF 0.12 143622 32.71 39.44
CTSH Cognizant Technology Solutions 0.11 +29.00% 70222 60.02 60.57
BEN Franklin Resources 0.11 -15.00% 118337 36.82 51.68
NUE Nucor Corporation 0.11 -15.00% 109414 40.30 45.99
COF Capital One Financial 0.11 -3.00% 62448 72.18 77.96
HAL Halliburton Company 0.11 -6.00% 129175 34.04 41.30
MON Monsanto Company 0.10 -33.00% 40794 98.51 117.22
NSC Norfolk Southern 0.10 48316 84.60 108.18
TAP Molson Coors Brewing Company 0.10 40708 93.91 73.49
ABC AmerisourceBergen 0.10 +7.00% 39115 103.72 103.61
IYE iShares Dow Jones US Energy Sector 0.10 +17.00% 118266 33.86 42.41
CSX CSX Corporation 0.09 +28.00% 138524 25.95 33.62
CERN Cerner Corporation 0.09 +2.00% 56145 60.17 69.83
SYY SYSCO Corporation 0.09 -2.00% 90345 41.00 38.41
SHW Sherwin-Williams Company 0.09 -3.00% 13939 259.60 281.82
APD Air Products & Chemicals 0.09 27474 130.14 152.20
DOV Dover Corporation 0.09 -6.00% 60939 61.31 70.44
CHECK POINT SOFTWARE Technolog Com Stk 0.09 43166 81.39 0.00
OEF iShares S&P; 100 Index 0.09 +12.00% 39302 91.17 90.39
Equinix 0.09 +2.00% 12210 302.38 0.00
ADM Archer Daniels Midland Company 0.08 -16.00% 89273 36.68 45.32
IP International Paper Company 0.08 -6.00% 83179 37.70 54.31
AEP American Electric Power Company 0.08 -2.00% 53733 58.26 55.21
DHR Danaher Corporation 0.08 -2.00% 32086 92.89 84.59
HUM Humana 0.08 -5.00% 17387 178.54 160.10
UL Unilever 0.08 +56.00% 76115 43.11 42.20
SRI Stoneridge 0.08 205000 14.80 10.96
KRE SPDR KBW Regional Banking 0.08 -3.00% 73757 41.92 40.18
Suncor Energy 0.08 +8.00% 127793 25.80 0.00
EFV iShares MSCI EAFE Value Index 0.08 +4.00% 67504 46.52 52.00
Wisdomtree Tr intl hedge eqt 0.08 +22.00% 61092 53.81 0.00
Powershares Senior Loan Portfo mf 0.08 -8.00% 143212 22.40 0.00
Pimco Etf Tr 0-5 high yield 0.08 -27.00% 34001 91.61 0.00
Whitewave Foods 0.08 +11.00% 84680 38.92 0.00
Anthem 0.08 +2.00% 21771 139.42 0.00
BAC Bank of America Corporation 0.07 173455 16.83 15.95
JCI Johnson Controls 0.07 -2.00% 74083 39.49 48.46
HCP HCP 0.07 -22.00% 67130 38.24 40.24
ARE Alexandria Real Estate Equities 0.07 -6.00% 29186 90.36 94.19
DIA SPDR Dow Jones Industrial Average ETF 0.07 -10.00% 16930 173.96 176.97
Vanguard Scottsdale Fds vng rus2000idx 0.07 29323 90.20 0.00
Wec Energy Group Inc Com stock 0.07 +2.00% 51414 51.30 0.00
VIA.B Via 0.06 -40.00% 59775 41.15 0.00
KSS Kohl's Corporation 0.06 -49.00% 47097 47.64 73.72
MHK Mohawk Industries 0.06 12095 189.38 179.34
EMN Eastman Chemical Company 0.06 -20.00% 35432 67.50 71.40
ALL Allstate Corporation 0.06 -2.00% 38010 62.09 68.72
FITB Fifth Third Ban 0.06 -3.00% 127512 20.10 19.04
OMC Omni 0.06 +2.00% 32128 75.64 76.16
Bce 0.06 -31.00% 59214 38.61 0.00
ACAS American Capital 0.06 167694 13.48 14.80
ADC Agree Realty Corporation 0.06 71856 33.98 31.80
IWF iShares Russell 1000 Growth Index 0.06 +5.00% 23265 99.47 97.71
Avago Technologies 0.06 +694.00% 15937 145.14 0.00
EAD Wells Fargo Adv Inc Opport Fund 0.06 +17.00% 327149 7.45 9.02
DES WisdomTree SmallCap Dividend Fund 0.06 -12.00% 34095 64.93 69.40
ADBE Adobe Systems Incorporated 0.05 20617 93.93 76.64
TIF Tiffany & Co. 0.05 23827 76.27 83.92
MAS Masco Corporation 0.05 +29.00% 64670 28.30 25.99
RTN Raytheon Company 0.05 15352 124.50 106.21
BBT BB&T; Corporation 0.05 +2.00% 46964 37.82 37.76
MMC Marsh & McLennan Companies 0.05 -5.00% 34175 55.46 55.76
HSY Hershey Company 0.05 -44.00% 23115 89.28 98.43
BT BT 0.05 +76.00% 60593 34.61 66.91
O Realty Income 0.05 +321.00% 34978 51.62 49.45
NNN National Retail Properties 0.05 -3.00% 46481 40.05 39.10
AIG American International 0.05 +34.00% 33735 61.96 54.59
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.05 -4.00% 19023 114.03 120.16
IVE iShares S&P; 500 Value Index 0.05 -20.00% 20309 88.51 91.53
IWO iShares Russell 2000 Growth Index 0.05 -8.00% 14291 139.23 146.64
AGNC American Capital Agency 0.05 122867 17.34 20.97
IJT iShares S&P; SmallCap 600 Growth 0.05 +33.00% 14977 124.34 124.98
IYW iShares Dow Jones US Technology 0.05 +17.00% 18812 107.03 104.97
Kinder Morgan 0.05 -53.00% 132435 14.92 0.00
Powershares Etf Tr Ii s^p500 low vol 0.05 53187 38.56 0.00
L Brands 0.05 -5.00% 19369 95.84 0.00
Kraft Heinz 0.05 26263 72.75 0.00
NOC Northrop Grumman Corporation 0.04 8463 188.71 158.85
RAI Reynolds American 0.04 31493 46.13 70.03
SEE Sealed Air 0.04 +17.00% 32365 44.59 45.48
TROW T. Rowe Price 0.04 -2.00% 19724 71.47 81.65
AFL AFLAC Incorporated 0.04 -3.00% 26638 59.91 61.39
MS Morgan Stanley 0.04 -36.00% 46434 31.80 34.94
SIVB SVB Financial 0.04 +19.00% 12215 118.93 124.11
CTL CenturyLink 0.04 -20.00% 62534 25.15 35.12
CI CIGNA Corporation 0.04 +22.00% 10939 146.37 120.83
WFMI Whole Foods Market 0.04 -23.00% 48888 33.49 0.00
K Kellogg Company 0.04 -10.00% 21430 72.28 62.16
JBL Jabil Circuit 0.04 -8.00% 75706 23.29 21.29
UBSI United Bankshares 0.04 -5.00% 42251 37.00 36.44
ROK Rockwell Automation 0.04 -2.00% 17036 102.62 110.21
IJK iShares S&P; MidCap 400 Growth 0.04 +15.00% 10077 160.96 165.35
IYM iShares Dow Jones US Basic Mater. 0.04 24732 70.52 82.91
RAX Rackspace Hosting 0.04 57995 25.56 51.20
HYG iShares iBoxx $ High Yid Corp Bond 0.04 19258 80.59 90.34
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.04 +37.00% 14209 110.69 109.49
IDU iShares Dow Jones US Utilities 0.04 14360 107.93 108.36
VIG Vanguard Dividend Appreciation ETF 0.04 -2.00% 19862 77.79 80.49
Eaton 0.04 -5.00% 31253 52.05 0.00
Fireeye 0.04 +5.00% 79615 20.74 0.00
Heartland Ban 0.04 32603 45.00 0.00
Ishares msci ukamp; 0.04 +19.00% 107650 16.14 0.00
Hewlett Packard Enterprise 0.04 NEW 95562 15.21 0.00
TWX Time Warner 0.03 16592 64.67 83.25
LNC Lincoln National Corporation 0.03 -7.00% 24654 50.29 56.84
AMG Affiliated Managers 0.03 -9.00% 7315 159.81 209.73
WM Waste Management 0.03 -29.00% 19349 53.41 53.00
XLV Health Care SPDR 0.03 -27.00% 14739 72.04 71.27
CCL Carnival Corporation 0.03 21760 54.50 43.98
DBD Diebold Incorporated 0.03 -2.00% 39217 30.06 34.00
YUM Yum! Brands 0.03 -2.00% 16764 73.03 77.05
Partner Re 0.03 -4.00% 8967 139.80 0.00
GSK GlaxoSmithKline 0.03 -7.00% 27176 40.35 45.62
EXC Exelon Corporation 0.03 48696 27.78 31.85
EOG EOG Resources 0.03 +8.00% 18548 70.79 86.44
CLX Clorox Company 0.03 9499 126.90 107.06
DHI D.R. Horton 0.03 +4.00% 37406 32.04 25.87
AMAT Applied Materials 0.03 +2.00% 71402 18.66 23.76
XLI Industrial SPDR 0.03 +12.00% 20078 53.00 56.03
EL Estee Lauder Companies 0.03 -7.00% 11934 88.10 80.58
CRM salesforce 0.03 +34.00% 14764 78.43 64.26
Enterprise Products Partners 0.03 +51.00% 44361 25.60 0.00
DGX Quest Diagnostics Incorporated 0.03 -4.00% 14144 71.15 70.85
STR Questar Corporation 0.03 -4.00% 67833 19.48 22.73
WOR Worthington Industries 0.03 43376 30.13 25.15
QQQQ PowerShares QQQ Trust, Series 1 0.03 -7.00% 12142 111.88 0.00
XLY Consumer Discretionary SPDR 0.03 -20.00% 14680 78.13 74.69
IWP iShares Russell Midcap Growth Idx. 0.03 12338 91.83 95.82
Barclays Bank Plc 8.125% Non C pfd 0.03 40000 26.52 0.00
IYC iShares Dow Jones US Consumer Ser. 0.03 +72.00% 7485 144.67 142.01
SHY iShares Lehman 1-3 Year Treas.Bond 0.03 +36.00% 12683 84.37 84.58
JNK SPDR Barclays Capital High Yield B 0.03 -14.00% 38055 33.93 39.12
GBF iShares Barclays Govnment/Cdit Bond Fd 0.03 +2.00% 10158 111.73 114.26
Barclays Bank 0.03 42000 26.36 0.00
TEI Templeton Emerging Markets Income Fund 0.03 +46.00% 130508 9.97 11.08
Aon 0.03 -7.00% 12947 92.21 0.00
Proshares Ultrashort 20+y Tr etf 0.03 29877 44.08 0.00
Pimco Dynamic Credit Income other 0.03 58901 18.03 0.00
Powershares Exchange 0.03 36980 34.02 0.00
Grubhub 0.03 -22.00% 50535 24.20 0.00
Cdk Global Inc equities 0.03 -10.00% 26761 47.47 0.00
Welltower Inc Com reit 0.03 19344 68.06 0.00
Hp 0.03 NEW 112241 11.84 0.00
PKG Packaging Corporation of America 0.02 -10.00% 13796 63.03 77.86
HAS Hasbro 0.02 +4.00% 13139 67.33 61.01
BK Bank of New York Mellon Corporation 0.02 21062 41.19 39.44
EFX Equifax 0.02 5862 111.43 91.97
MCO Moody's Corporation 0.02 -16.00% 9187 100.30 95.46
ED Consolidated Edison 0.02 -2.00% 14217 64.25 59.90
APA Apache Corporation 0.02 -13.00% 17206 44.52 60.29
ADSK Autodesk 0.02 14904 60.92 60.20
BBBY Bed Bath & Beyond 0.02 -41.00% 15019 48.28 74.05
FII Federated Investors 0.02 -39.00% 25891 28.67 33.52
HRB H&R; Block 0.02 +417.00% 18127 33.28 31.63
MAT Mattel 0.02 -15.00% 27324 27.15 24.73
PAYX Paychex 0.02 17233 52.89 48.92
RPM RPM International 0.02 14681 44.07 47.86
GWW W.W. Grainger 0.02 -49.00% 4155 202.69 230.01
TE TECO Energy 0.02 -9.00% 31523 26.67 18.71
AET Aetna 0.02 7866 108.10 100.76
MCK McKesson Corporation 0.02 3113 197.34 221.98
LANC Lancaster Colony 0.02 -5.00% 6732 115.46 87.41
WY Weyerhaeuser Company 0.02 27177 29.97 33.37
BIIB Biogen Idec 0.02 +3.00% 2808 306.19 415.20
NVO Novo Nordisk A/S 0.02 11612 58.06 46.07
FSP Franklin Street Properties 0.02 58952 10.35 12.25
NEU NewMarket Corporation 0.02 -2.00% 2083 380.58 459.84
MRO Marathon Oil Corporation 0.02 -29.00% 67528 12.60 26.02
ZMH Zimmer Holdings 0.02 8455 102.52 116.78
DBC PowerShares DB Com Indx Trckng Fund 0.02 -16.00% 46259 13.35 17.26
KEY Key 0.02 -26.00% 46646 13.18 14.07
IWB iShares Russell 1000 Index 0.02 -11.00% 7462 113.29 114.60
DTE DTE Energy Company 0.02 -13.00% 11046 80.14 78.53
LLL L-3 Communications Holdings 0.02 -6.00% 7671 119.44 125.86
RJF Raymond James Financial 0.02 14942 57.95 57.98
TXT Textron 0.02 14304 42.04 42.62
CELG Celgene Corporation 0.02 -2.00% 7924 119.64 118.26
BOBE Bob Evans Farms 0.02 -4.00% 17552 38.83 46.20
GNTX Gentex Corporation 0.02 -13.00% 38448 16.00 17.45
PEBO Peoples Ban 0.02 35908 18.99 23.94
MMP Magellan Midstream Partners 0.02 -9.00% 9095 67.96 78.66
EQT EQT Corporation 0.02 -3.00% 15108 52.14 75.80
IWS iShares Russell Midcap Value Index 0.02 12139 68.70 73.47
IWV iShares Russell 3000 Index 0.02 7165 120.31 122.37
XLP Consumer Staples Select Sect. SPDR 0.02 -16.00% 16227 50.46 48.00
XLF Financial Select Sector SPDR 0.02 -28.00% 36019 23.84 23.97
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.02 16146 49.82 56.03
VUG Vanguard Growth ETF 0.02 5887 106.34 106.62
IJS iShares S&P; SmallCap 600 Value Idx 0.02 +17.00% 5563 108.12 115.06
IYH iShares Dow Jones US Healthcare 0.02 -23.00% 4070 150.07 150.90
DEM WisdomTree Emerging Markets Eq 0.02 +35.00% 29247 31.65 41.02
Barclays Bank 0.02 30000 25.97 0.00
Vanguard Intl Equity Index F glb ex us etf 0.02 -38.00% 14940 51.07 0.00
Vanguard Admiral Fds Inc equity 0.02 7140 103.78 0.00
HCA HOLDINGS 0.02 -12.00% 11658 67.59 0.00
Citi 0.02 17791 51.74 0.00
Ishares Tr eafe min volat 0.02 14846 64.87 0.00
Powershares Etf Tr Ii s&p600 lovl pt 0.02 22318 33.74 0.00
* America Movil Sab De Cv spon adr l shs 0.01 -15.00% 24200 14.05 0.00
TWC Time Warner Cable 0.01 -5.00% 1604 185.66 154.39
CMS CMS Energy Corporation 0.01 12825 36.04 32.93
TSM Taiwan Semiconductor Mfg 0.01 -6.00% 21638 22.75 23.50
ANSS ANSYS 0.01 2336 92.47 85.06
GLW Corning Incorporated 0.01 -62.00% 20906 18.29 22.80
Aercap Holdings Nv Ord Cmn 0.01 -8.00% 6500 43.23 0.00
BR Broadridge Financial Solutions 0.01 5910 53.77 51.66
HIG Hartford Financial Services 0.01 9068 43.45 41.14
PGR Progressive Corporation 0.01 -66.00% 11828 31.82 26.15
WU Western Union Company 0.01 +11.00% 12304 17.89 19.29
DFS Discover Financial Services 0.01 6812 53.57 58.01
AMP Ameriprise Financial 0.01 -7.00% 4968 106.21 131.20
DVN Devon Energy Corporation 0.01 -23.00% 9822 31.96 57.71
AGL AGL Resources 0.01 3564 63.85 0.00
PHM Pulte 0.01 +8.00% 12135 17.80 21.23
FE FirstEnergy 0.01 -42.00% 16870 31.76 34.23
BLKB Blackbaud 0.01 -5.00% 5906 65.87 44.22
KMX CarMax 0.01 -3.00% 8278 54.00 62.15
COH Coach 0.01 -2.00% 7721 32.50 40.63
CFR Cullen/Frost Bankers 0.01 3605 59.91 68.36
CMI Cummins 0.01 3530 87.71 137.75
DLR Digital Realty Trust 0.01 -6.00% 3318 75.57 64.33
EW Edwards Lifesciences 0.01 +91.00% 5920 78.85 135.16
LEG Leggett & Platt 0.01 -5.00% 9285 42.07 44.11
PBI Pitney Bowes 0.01 -2.00% 22478 20.65 22.29
RRD R.R. Donnelley & Sons Company 0.01 -4.00% 17605 14.72 19.42
SNA Snap-on Incorporated 0.01 2309 170.92 142.04
AVY Avery Dennison Corporation 0.01 -7.00% 5293 62.71 51.65
JWN Nordstrom 0.01 6055 49.83 79.23
ROST Ross Stores 0.01 +2.00% 8748 53.85 105.22
VMC Vulcan Materials Company 0.01 2452 95.13 82.73
TKR Timken Company 0.01 -11.00% 12098 28.60 42.21
CMA Comerica Incorporated 0.01 9630 42.52 45.57
MAA Mid-America Apartment 0.01 2275 90.72 71.99
DRI Darden Restaurants 0.01 -12.00% 3377 63.52 62.29
IFF International Flavors & Fragrances 0.01 +15.00% 2892 119.58 117.32
BMS Bemis Company 0.01 4671 44.67 47.06
Everest Re 0.01 -13.00% 1718 183.36 0.00
EQR Equity Residential 0.01 -2.00% 5453 81.53 75.86
NOV National-Oilwell Var 0.01 -11.00% 9274 33.48 50.15
JBLU JetBlue Airways Corporation 0.01 -4.00% 9394 22.67 17.12
AZN AstraZeneca 0.01 -22.00% 7946 33.98 64.92
CAB Cabela's Incorporated 0.01 -5.00% 5529 46.69 56.20
COL Rockwell Collins 0.01 -6.00% 5109 92.02 91.43
CPB Campbell Soup Company 0.01 6087 52.69 45.09
Potash Corp. Of Saskatchewan I 0.01 11616 17.05 0.00
CASY Casey's General Stores 0.01 -7.00% 2455 120.57 86.89
GT Goodyear Tire & Rubber Company 0.01 6971 32.61 25.04
NI NiSource 0.01 -43.00% 23791 19.51 41.22
PCL Plum Creek Timber 0.01 -11.00% 7261 47.76 41.89
AA Alcoa 0.01 -5.00% 29985 9.88 8.12
BHI Baker Hughes Incorporated 0.01 +3.00% 7213 46.13 59.73
CSC Computer Sciences Corporation 0.01 -14.00% 10263 32.73 67.18
DEO Diageo 0.01 -71.00% 2106 108.90 110.91
DISH DISH Network 0.01 -7.00% 3473 57.30 73.44
HMC HONDA MOTOR 0.01 -3.00% 12105 32.00 33.26
SNY Sanofi-Aventis SA 0.01 -33.00% 5175 42.61 47.19
SYMC Symantec Corporation 0.01 -7.00% 25344 21.02 23.79
UN Unilever N.V. 0.01 -61.00% 5348 43.23 42.05
Y Alleghany Corporation 0.01 -3.00% 664 477.41 460.40
CA CA 0.01 20703 28.56 31.38
IWD iShares Russell 1000 Value Index 0.01 -8.00% 5103 97.81 101.93
TMK Torchmark Corporation 0.01 3877 57.10 53.48
TOT TOTAL S.A. 0.01 7594 44.94 48.03
WMB Williams Companies 0.01 +91.00% 16984 25.69 46.41
FCX Freeport-McMoRan Copper & Gold 0.01 -25.00% 34965 6.76 18.56
BPL Buckeye Partners 0.01 +46.00% 6100 66.00 75.87
HSIC Henry Schein 0.01 -48.00% 1831 158.13 136.50
BUD Anheuser-Busch InBev NV 0.01 -17.00% 1606 125.00 120.72
CTAS Cintas Corporation 0.01 4550 91.06 82.26
BCS Barclays 0.01 -6.00% 23234 12.96 15.15
DLX Deluxe Corporation 0.01 +3.00% 5840 54.55 63.87
DLTR Dollar Tree 0.01 -2.00% 7449 77.21 80.00
AZO AutoZone 0.01 680 745.45 644.63
BECN Beacon Roofing Supply 0.01 -2.00% 8261 41.16 27.51
CSGP CoStar 0.01 1132 206.71 190.13
CAG ConAgra Foods 0.01 -4.00% 11843 42.17 33.68
NYB New York Community Ban 0.01 22488 16.30 0.00
PPL PPL Corporation 0.01 13450 34.15 31.37
XEL Xcel Energy 0.01 -2.00% 10238 35.86 33.87
Magna Intl Inc cl a 0.01 -13.00% 8086 40.56 0.00
ATR Aptar 0.01 -4.00% 4369 72.56 63.62
CHK Chesapeake Energy Corporation 0.01 -15.00% 92622 4.45 14.13
FAST Fastenal Company 0.01 +8.00% 7280 40.88 40.46
HDB HDFC Bank 0.01 +14.00% 3649 61.66 60.17
IEX IDEX Corporation 0.01 -3.00% 4732 76.71 74.18
RHI Robert Half International 0.01 -2.00% 4938 47.11 59.74
ULTI Ultimate Software 0.01 -11.00% 1468 195.50 162.96
GGG Gra 0.01 +58.00% 5111 72.00 72.96
PHD Pioneer Floating Rate Trust 0.01 48690 10.84 11.58
BSV Vanguard Short-Term Bond ETF 0.01 -10.00% 2624 79.74 80.04
PCLN priceline.com Incorporated 0.01 -4.00% 371 1276.40 1190.00
TM Toyota Motor Corporation 0.01 -25.00% 4520 122.94 134.15
CSL Carlisle Companies 0.01 +5.00% 4181 88.73 91.27
LSTR Landstar System 0.01 +57.00% 4096 58.59 67.86
FUN Cedar Fair 0.01 +12.00% 3945 55.89 53.78
FICO Fair Isaac Corporation 0.01 -4.00% 3672 94.23 82.81
VTR Ventas 0.01 +29.00% 3663 56.48 69.27
TTWO Take-Two Interactive Software 0.01 6298 34.77 24.53
DAL Delta Air Lines 0.01 -2.00% 5348 50.54 44.19
MBWM Mercantile Bank 0.01 +305.00% 8109 24.54 19.05
EDU New Oriental Education & Tech 0.01 6977 31.39 20.52
NTES NetEase 0.01 -19.00% 1308 181.19 98.14
Amdocs Ltd ord 0.01 5906 54.63 0.00
APH Amphenol Corporation 0.01 +10.00% 6028 52.26 57.35
IBB iShares NASDAQ Biotechnology Index 0.01 1295 338.54 341.41
XLE Energy Select Sector SPDR 0.01 -23.00% 7072 60.27 75.34
Invesco Ltd shs 0.01 17077 33.52 0.00
CBB Cincinnati Bell 0.01 99297 3.68 3.46
EIX Edison International 0.01 5668 59.25 61.82
JLL Jones Lang LaSalle Incorporated 0.01 -2.00% 1942 159.82 155.46
SYNT Syntel 0.01 -2.00% 6391 45.22 49.26
PNNT PennantPark Investment 0.01 60261 6.17 9.54
WNR Western Refining 0.01 -2.00% 6846 35.64 45.85
AYI Acuity Brands 0.01 944 234.11 159.34
BIO Bio-Rad Laboratories 0.01 -3.00% 1926 138.63 133.91
Chemed Corp Com Stk 0.01 1960 150.00 0.00
DORM Dorman Products 0.01 -3.00% 5700 47.54 46.45
Ingersoll-rand Co Ltd-cl A 0.01 -7.00% 6761 55.25 0.00
JJSF J&J; Snack Foods 0.01 -5.00% 1691 116.70 97.41
MANH Manhattan Associates 0.01 -5.00% 8194 66.15 48.43
MMLP Martin Midstream Partners 0.01 14671 21.68 32.34
MORN Morningstar 0.01 -11.00% 4511 80.47 73.68
PRK Park National Corporation 0.01 5633 90.54 83.59
SBH Sally Beauty Holdings 0.01 -4.00% 12895 27.92 32.97
SCG SCANA Corporation 0.01 5056 60.44 52.58
TRN Trinity Industries 0.01 -4.00% 19319 23.99 30.84
WST West Pharmaceutical Services 0.01 -2.00% 8209 60.18 53.95
CBI Chicago Bridge & Iron Company N.V. 0.01 8249 39.04 46.73
CPHD Cepheid 0.01 5682 36.60 55.12
ETP Energy Transfer Partners 0.01 -11.00% 12183 33.73 54.95
FLS Flowserve Corporation 0.01 -60.00% 4740 42.16 57.90
FNB F.N.B. Corporation 0.01 -26.00% 19190 13.36 12.85
ING ING Groep N.V. 0.01 18606 13.44 14.08
NGG National Grid 0.01 2983 69.39 63.76
PNRA Panera Bread Company 0.01 2345 200.00 157.74
WTR Aqua America 0.01 -14.00% 7890 29.77 25.80
ABCO Advisory Board Company 0.01 -2.00% 4733 49.65 51.60
CLC CLARCOR 0.01 4497 49.59 63.66
CXW Corrections Corporation of America 0.01 12110 26.47 38.55
EXPO Exponent 0.01 -12.00% 8061 49.99 86.04
FMER FirstMerit Corporation 0.01 -2.00% 20004 18.66 18.86
IX ORIX Corporation 0.01 +10.00% 2884 70.39 69.35
JKHY Jack Henry & Associates 0.01 -4.00% 3739 78.10 65.91
NFG National Fuel Gas 0.01 13473 42.78 59.35
SMG Scotts Miracle-Gro Company 0.01 +18.00% 3185 64.45 68.34
ALB Albemarle Corporation 0.01 +58.00% 8852 56.08 54.36
ERIE Erie Indemnity Company 0.01 4000 95.75 84.37
TCO Taubman Centers 0.01 4695 76.92 77.44
NATI National Instruments 0.01 -2.00% 9398 28.73 30.70
Central Fd Cda Ltd cl a 0.01 28248 9.96 0.00
Hollysys Automation Technolo shs 0.01 9094 22.21 0.00
SNI Scripps Networks Interactive 0.01 6872 55.24 71.97
IWN iShares Russell 2000 Value Index 0.01 +14.00% 3184 91.84 99.26
VV Vanguard Large-Cap ETF 0.01 3181 93.37 94.44
WRI Weingarten Realty Investors 0.01 8261 34.60 34.62
Sensata Technologies Hldg Bv 0.01 4807 45.97 0.00
XLU Utilities SPDR 0.01 11690 43.26 43.18
SLV iShares Silver Trust 0.01 -16.00% 40589 13.19 14.70
IYZ iShares Dow Jones US Tele 0.01 20293 28.77 29.91
Nxp Semiconductors N V 0.01 -4.00% 5375 84.22 0.00
KKR KKR & Co 0.01 +34.00% 37878 15.60 22.64
IEV iShares S&P; Europe 350 Index 0.01 -7.00% 11568 40.14 43.13
FAX Aberdeen Asia-Pacific Income Fund 0.01 99358 4.57 5.41
IAF Aberdeen Australia Equity Fund 0.01 66558 5.45 7.22
EFR Eaton Vance Senior Floating Rate Fund 0.01 38539 12.40 14.44
Industries N shs - a - 0.01 4716 86.95 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.01 5000 107.20 109.75
MBB iShares Lehman MBS Bond Fund 0.01 -3.00% 4990 107.62 109.62
Hsbc Hldgs Plc adr a 1/40pf a 0.01 16000 25.57 0.00
Huntington Bancshares Inc pfd conv ser a 0.01 150 1366.67 0.00
O'reilly Automotive 0.01 +3.00% 1667 253.15 0.00
MSI Motorola Solutions 0.01 5352 68.37 65.32
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.01 +12.00% 3864 105.97 105.92
PPT Putnam Premier Income Trust 0.01 40682 4.94 5.32
VGT Vanguard Information Technology ETF 0.01 +58.00% 2165 108.61 105.97
DOL WisdomTree Intl. LargeCap Div Fd 0.01 NEW 5300 43.21 47.75
DBA PowerShares DB Agriculture Fund 0.01 -18.00% 9847 20.64 22.46
DSU BlackRock Debt Strategies Fund 0.01 59083 3.37 3.73
BGT BlackRock Floating Rate Income Trust 0.01 42003 12.50 13.44
FRA BlackRock Floating Rate Income Strat. Fn 0.01 40512 12.91 13.92
EVF Eaton Vance Senior Income Trust 0.01 86461 5.77 6.49
EFT Eaton Vance Floating-Rate Income Trust 0.01 38383 12.64 14.57
FCT First Trust/Four Corners SFRI Fund II 0.01 40925 12.34 13.69
VVR Invesco Van Kampen Senior Income Trust 0.01 120256 4.04 4.77
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.01 46328 10.56 11.96
TLI LMP Corporate Loan Fund 0.01 45430 9.88 11.22
Nuveen Fltng Rte Incm Opp Fd 0.01 48740 9.81 0.00
JFR Nuveen Floating Rate Income Fund 0.01 49731 10.24 11.30
NSL Nuveen Senior Income Fund 0.01 84040 5.77 6.69
RWO SPDR Dow Jones Global Real Estate 0.01 -9.00% 5555 46.88 47.87
VT Vanguard Total World Stock Idx Fd 0.01 -11.00% 5071 57.70 60.60
ESA Energy Services of America 0.01 251775 1.26 0.00
Inland American Reit 0.01 35519 8.02 0.00
UBCP United Ban 0.01 36602 9.59 7.83
MBCN Middlefield Banc 0.01 6336 32.35 32.83
Mosaic 0.01 +2.00% 19687 27.56 0.00
Wendy's/arby's 0.01 -19.00% 20803 10.76 0.00
Sandridge Permian Tr 0.01 NEW 72890 2.96 0.00
Fortune Brands 0.01 4298 55.51 0.00
Itt 0.01 -15.00% 10832 36.29 0.00
Xylem 0.01 7399 36.56 0.00
Delphi Automotive Plc shs 0.01 4647 85.65 0.00
Babson Cap Corporate Invs 0.01 23800 17.27 0.00
Ingredion Incorporated 0.01 -2.00% 3653 95.80 0.00
Prudential Sht Duration Hg Y 0.01 34821 14.59 0.00
Wright Express 0.01 -4.00% 2454 88.43 0.00
Wpp Plc- 0.01 +12.00% 3288 114.66 0.00
Icon 0.01 3202 77.76 0.00
Prudential Gl Sh Dur Hi Yld 0.01 35039 14.16 0.00
Doubleline Income Solutions 0.01 22513 16.21 0.00
Perrigo Company 0.01 +78.00% 3352 144.73 0.00
Voya Prime Rate Trust sh ben int 0.01 100603 5.06 0.00
Bio-techne Corporation 0.01 -2.00% 3445 89.99 0.00
Ubs Group Ag 0.01 11767 19.38 0.00
Williams Partners L P 0.01 7970 27.87 0.00
Mylan Nv 0.01 -45.00% 3823 54.22 0.00
Communications Sales&leas Incom us equities / etf's 0.01 -19.00% 13602 18.69 0.00
Edgewell Pers Care 0.01 -3.00% 2751 78.52 0.00
Ryanair Holdings 0.01 NEW 4486 86.49 0.00
Hubbell 0.01 NEW 2765 101.15 0.00
Csra 0.01 NEW 8292 30.03 0.00
CVA Covanta Holding Corporation 0.00 1701 15.29 20.95
DO Diamond Offshore Drilling 0.00 550 21.82 26.52
ETFC E TRADE Financial Corporation 0.00 601 29.95 27.90
PHH PHH Corporation 0.00 50 0.00 23.22
* Barrick Gold 0.00 8046 7.41 0.00
CIT CIT 0.00 577 39.86 44.41
CCK Crown Holdings 0.00 -2.00% 2798 50.51 50.20
MPEL Melco Crown Entertainment 0.00 300 16.67 21.14
LEA Lear Corporation 0.00 +2.00% 629 119.27 106.04
PBR Petroleo Brasileiro SA 0.00 -35.00% 3700 4.32 5.36
VALE Vale 0.00 -66.00% 1500 3.33 6.09
HIMX Himax Technologies 0.00 400 7.50 7.67
NRG NRG Energy 0.00 -19.00% 258 11.63 23.45
CHL China Mobile 0.00 -4.00% 706 56.66 63.03
HBC HSBC Holdings 0.00 -14.00% 3371 39.49 0.00
IBN ICICI Bank 0.00 +18.00% 18491 7.84 11.08
FXI iShares FTSE/Xinhua China 25 Index 0.00 145 34.48 40.81
POR Portland General Electric Company 0.00 2958 36.51 34.78
Idearc 0.00 NEW 36 0.00 0.00
NLY Annaly Capital Management 0.00 -16.00% 5071 9.55 10.36
CME CME 0.00 -17.00% 1907 90.70 95.64
GNW Genworth Financial 0.00 -5.00% 1110 3.60 7.13
LUK Leucadia National 0.00 +25.00% 1156 17.30 23.15
PMT PennyMac Mortgage Investment Trust 0.00 663 15.08 20.65
SCHW Charles Schwab Corporation 0.00 +2.00% 2790 32.99 30.86
STWD Starwood Property Trust 0.00 1335 20.22 23.57
AIZ Assurant 0.00 43 69.77 61.02
FFBC First Financial Ban 0.00 -5.00% 5520 18.18 17.01
SBNY Signature Bank 0.00 373 152.82 124.56
FIS Fidelity National Information Services 0.00 +2.00% 2294 60.40 65.10
PFG Principal Financial 0.00 -32.00% 2259 44.47 49.56
RLI RLI 0.00 -6.00% 2785 61.76 48.75
TSS Total System Services 0.00 820 50.00 37.47
MTG MGIC Investment 0.00 +8.00% 2176 8.73 9.39
AJG Arthur J. Gallagher & Co. 0.00 1462 40.54 45.96
NTRS Northern Trust Corporation 0.00 -5.00% 861 72.01 69.63
BX Blackstone 0.00 4345 29.17 37.98
DST DST Systems 0.00 -17.00% 1411 114.10 105.19
LM Legg Mason 0.00 149 40.27 54.88
SEIC SEI Investments Company 0.00 3354 52.47 42.55
SLM SLM Corporation 0.00 35 0.00 9.06
NDAQ NASDAQ OMX 0.00 73 54.79 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.00 4567 42.92 0.00
AN AutoNation 0.00 +70.00% 957 59.56 60.20
EXPD Expeditors International of Washington 0.00 +2.00% 1066 45.03 47.74
IACI IAC/InterActive 0.00 250 60.00 68.07
MTB M&T; Bank Corporation 0.00 796 122.45 121.63
RRC Range Resources 0.00 +175.00% 976 24.59 47.15
RSG Republic Services 0.00 589 44.14 40.26
SGEN Seattle Genetics 0.00 81 49.38 36.91
BMRN BioMarin Pharmaceutical 0.00 256 105.47 113.42
REGN Regeneron Pharmaceuticals 0.00 38 555.56 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.00 +16.00% 154 123.38 123.26
HSNI HSN 0.00 100 50.00 66.23
MLM Martin Marietta Materials 0.00 +2.00% 210 133.33 137.91
SNE Sony Corporation 0.00 -5.00% 2775 24.50 26.85
CBS CBS Corporation 0.00 +10.00% 2769 47.31 59.57
AES AES Corporation 0.00 9785 9.61 12.14
AEE Ameren Corporation 0.00 -4.00% 1750 43.43 41.21
LEN Lennar Corporation 0.00 1348 49.22 48.23
AVP Avon Products 0.00 -53.00% 1710 3.75 8.09
CRI Carter's 0.00 938 89.55 88.77
CTXS Citrix Systems 0.00 486 76.13 59.63
CPRT Copart 0.00 1236 38.03 36.58
CBRL Cracker Barrel Old Country Store 0.00 -11.00% 781 126.76 150.50
CW Curtiss-Wright 0.00 40 75.00 71.17
XRAY DENTSPLY International 0.00 -45.00% 2909 60.85 51.20
FTI FMC Technologies 0.00 +88.00% 848 29.48 37.08
HSC Harsco Corporation 0.00 -12.00% 800 7.50 15.76
HE Hawaiian Electric Industries 0.00 1138 29.59 31.91
HI Hillenbrand 0.00 4000 29.75 30.01
HST Host Hotels & Resorts 0.00 4175 15.46 20.25
IDXX IDEXX Laboratories 0.00 +7.00% 1254 72.57 149.73
JBHT J.B. Hunt Transport Services 0.00 +16.00% 1103 73.44 85.39
JCP J.C. Penney Company 0.00 1088 6.43 7.26
LKQX LKQ Corporation 0.00 4650 29.68 0.00
LECO Lincoln Electric Holdings 0.00 -9.00% 1900 52.11 65.00
MCHP Microchip Technology 0.00 -6.00% 2696 46.25 49.28
NVDA NVIDIA Corporation 0.00 -12.00% 3533 32.80 22.93
NTAP NetApp 0.00 1500 26.67 37.63
NEM Newmont Mining Corporation 0.00 +9.00% 4126 18.05 21.67
NBL Noble Energy 0.00 1756 32.78 44.22
NUAN Nuance Communications 0.00 NEW 85 23.53 13.76
PII Polaris Industries 0.00 -3.00% 1913 85.73 148.18
POWI Power Integrations 0.00 -5.00% 2785 48.47 55.78
PSA Public Storage 0.00 53 245.28 186.59
Ritchie Bros. Auctioneers In 0.00 5930 24.11 0.00
ROL Rollins 0.00 4542 25.98 22.17
Royal Caribbean Cruises 0.00 -8.00% 1119 101.18 0.00
R Ryder System 0.00 -66.00% 247 56.68 92.14
SON Sonoco Products Company 0.00 3364 40.98 44.25
SWK Stanley Black & Decker 0.00 -3.00% 1600 106.42 95.48
TDC Teradata Corporation 0.00 2136 26.53 42.00
VAL Valspar Corporation 0.00 1190 83.19 85.35
TRMB Trimble Navigation 0.00 -10.00% 4000 21.50 25.75
Willis Group Holdings 0.00 378 47.62 0.00
DNB Dun & Bradstreet Corporation 0.00 -35.00% 813 103.23 127.49
GPN Global Payments 0.00 +100.00% 308 64.94 88.71
Transocean 0.00 -27.00% 7403 12.15 0.00
ARG Airgas 0.00 -3.00% 542 138.94 114.17
BBY Best Buy 0.00 -24.00% 4916 30.51 40.39
BSX Boston Scientific Corporation 0.00 1597 18.16 16.49
HRS Harris Corporation 0.00 1743 87.01 72.70
SXT Sensient Technologies Corporation 0.00 1050 62.86 63.87
BCR C.R. Bard 0.00 19 210.53 166.60
HOG Harley-Davidson 0.00 -21.00% 4296 45.33 62.41
JACK Jack in the Box 0.00 216 78.70 95.10
AKAM Akamai Technologies 0.00 -23.00% 325 52.31 69.99
BEAV BE Aerospace 0.00 324 43.21 61.12
BGG Briggs & Stratton Corporation 0.00 2000 17.50 19.47
AIV Apartment Investment and Management 0.00 945 40.21 37.57
CBT Cabot Corporation 0.00 -6.00% 398 40.54 43.85
CMC Commercial Metals Company 0.00 +11.00% 1409 13.48 14.51
RF Regions Financial Corporation 0.00 +49.00% 4610 9.54 9.54
WDC Western Digital 0.00 -37.00% 400 60.00 97.30
HBI Hanesbrands 0.00 +8.00% 2849 29.39 32.16
LH Laboratory Corp. of America Holdings 0.00 -4.00% 1154 123.92 121.70
LVS Las Vegas Sands 0.00 1613 44.02 52.42
NOK Nokia Corporation 0.00 +207.00% 9922 7.00 7.66
DVA DaVita 0.00 210 71.43 78.60
WHR Whirlpool Corporation 0.00 682 147.19 197.86
WDR Waddell & Reed Financial 0.00 -25.00% 400 27.50 48.34
Helen Of Troy 0.00 +3.00% 231 95.24 0.00
RCII Rent-A-Center 0.00 -4.00% 4101 14.87 26.85
URI United Rentals 0.00 833 72.03 88.12
FL Foot Locker 0.00 +137.00% 1695 64.88 61.03
HR Healthcare Realty Trust Incorporated 0.00 3800 28.42 26.23
TDW Tidewater 0.00 -47.00% 699 7.29 23.70
XLNX Xilinx 0.00 +8.00% 1377 47.20 39.72
MTW Manitowoc Company 0.00 4318 15.28 19.75
MTD Mettler-Toledo International 0.00 -3.00% 458 338.43 306.26
Fresh Del Monte Produce 0.00 +2.00% 2105 38.95 0.00
IVC Invacare Corporation 0.00 1000 17.00 18.87
UHS Universal Health Services 0.00 480 118.75 113.94
UNM Unum 0.00 +8.00% 2620 33.21 33.01
TSN Tyson Foods 0.00 -43.00% 396 53.03 37.76
MDU MDU Resources 0.00 6651 18.34 20.52
TTEK Tetra Tech 0.00 353 25.50 24.49
Agrium 0.00 1935 89.41 0.00
MATW Matthews International Corporation 0.00 2102 53.28 47.02
ODP Office Depot 0.00 315 6.35 9.28
MLHR Herman Miller 0.00 -60.00% 1000 29.00 27.53
IPG Interpublic Group of Companies 0.00 -30.00% 696 22.99 21.34
DV DeVry 0.00 91 21.98 35.10
HAE Haemonetics Corporation 0.00 +22.00% 188 31.91 43.56
SNPS Synopsys 0.00 1100 45.45 45.25
CR Crane 0.00 82 48.78 63.91
WCG WellCare Health Plans 0.00 -96.00% 23 86.96 88.95
WAT Waters Corporation 0.00 146 136.99 119.56
NFX Newfield Exploration 0.00 9 0.00 31.37
HP Helmerich & Payne 0.00 -11.00% 3099 53.00 63.63
SONC Sonic Corporation 0.00 -7.00% 3774 32.33 31.95
USM United States Cellular Corporation 0.00 522 0.00 35.27
AU AngloGold Ashanti 0.00 -25.00% 575 6.96 8.98
FWRD Forward Air Corporation 0.00 -4.00% 4394 43.01 53.02
RHT Red Hat 0.00 -7.00% 2154 82.64 65.33
PKI PerkinElmer 0.00 1000 54.00 46.52
IDTI Integrated Device Technology 0.00 -14.00% 1572 26.08 19.98
AFG American Financial 0.00 2460 71.95 62.49
AGCO AGCO Corporation 0.00 112 44.64 47.82
ARW Arrow Electronics 0.00 -89.00% 266 52.63 60.53
AVT Avnet 0.00 NEW 2563 42.92 45.00
CVG Convergys Corporation 0.00 6726 24.97 21.27
WWW Wolverine World Wide 0.00 10234 16.71 29.85
BID Sotheby's 0.00 +25.00% 194 25.77 40.57
WSM Williams-Sonoma 0.00 359 58.50 80.32
IT Gartner 0.00 636 91.19 80.12
MENT Mentor Graphics Corporation 0.00 248 20.16 23.14
CX Cemex SAB de CV 0.00 5000 5.60 9.12
CS Credit Suisse Group AG 0.00 -76.00% 1527 21.61 24.99
Domtar 0.00 -2.00% 849 37.59 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -23.00% 522 9.58 12.38
FLR Fluor Corporation 0.00 -27.00% 3105 47.26 57.12
HES Hess 0.00 -48.00% 210 47.62 69.52
ISRG Intuitive Surgical 0.00 -2.00% 220 547.06 489.66
LINTA Liberty Media 0.00 -99.00% 55 36.36 0.00
M Macy's 0.00 -32.00% 2916 34.98 62.37
MXIM Maxim Integrated Products 0.00 -54.00% 302 36.42 35.28
NCR NCR Corporation 0.00 2187 24.26 28.62
RIO Rio Tinto 0.00 1988 29.13 42.40
RDS.B Royal Dutch Shell 0.00 -11.00% 2993 46.11 0.00
XRX Xerox Corporation 0.00 -25.00% 710 9.68 12.92
GPS Gap 0.00 2909 24.73 41.01
Agilent Technologies Inc C ommon 0.00 2113 41.73 0.00
NRTLQ Nortel Networks Corporation 0.00 67 0.00 0.00
Canadian Pacific Railway 0.00 9 111.11 0.00
FNMA Federal National Mortgage Association 0.00 20 0.00 2.73
MTU Mitsubishi UFJ Financial 0.00 28587 6.23 6.19
SATS Echostar Corporation 0.00 1000 39.00 50.33
LLTC Linear Technology Corporation 0.00 -49.00% 2943 42.65 46.86
SPLS Staples 0.00 -64.00% 542 10.42 16.12
Canadian Natural Resources 0.00 -14.00% 4367 21.75 0.00
PDCO Patterson Companies 0.00 1132 45.05 48.45
SHPGY Shire 0.00 -11.00% 854 204.92 0.00
WOOF VCA Antech 0.00 -5.00% 3148 54.96 52.20
DDS Dillard's 0.00 NEW 1082 65.62 130.44
SYT Syngenta AG 0.00 1959 78.61 66.54
PCG PG&E; Corporation 0.00 +49.00% 2251 53.00 51.38
JEC Jacobs Engineering 0.00 3735 41.82 42.89
Imperial Oil 0.00 -12.00% 3232 32.49 0.00
HAR Harman International Industries Inc./DE/ 0.00 -13.00% 76 92.11 131.40
MUR Murphy Oil Corporation 0.00 -7.00% 2406 22.44 46.97
BF.A Brown-Forman Corporation 0.00 844 110.19 0.00
FCE.A Forest City Enterprises 0.00 -19.00% 5840 21.92 0.00
ITC ITC Holdings 0.00 +25.00% 369 37.94 35.94
POOL Pool Corporation 0.00 -6.00% 2080 80.77 67.65
MAN Manpower 0.00 1242 84.54 82.17
SAP SAP AG 0.00 -5.00% 1709 78.99 67.42
FR First Industrial Realty Trust 0.00 1010 21.78 20.16
MKL Markel Corporation 0.00 -31.00% 223 883.41 738.67
PBH Prestige Brands Holdings 0.00 +48.00% 381 52.49 38.46
VIA Via 0.00 550 43.64 69.40
USG USG Corporation 0.00 300 23.33 27.52
TUP Tupperware Brands Corporation 0.00 -19.00% 1700 55.71 66.12
TR Tootsie Roll Industries 0.00 2121 31.59 32.06
HPT Hospitality Properties Trust 0.00 +99.00% 1990 26.61 30.62
Enstar Group Limited shs 0.00 60 150.00 0.00
FDS FactSet Research Systems 0.00 -3.00% 1167 162.81 150.33
PENN Penn National Gaming 0.00 NEW 1600 16.25 15.99
ECPG Encore Capital 0.00 +2.00% 543 29.47 39.94
HF HFF 0.00 -4.00% 3615 30.98 34.34
HTH Hilltop Holdings 0.00 NEW 1054 18.98 19.40
KNX Knight Transportation 0.00 +21.00% 7738 24.17 32.56
AAP Advance Auto Parts 0.00 974 150.92 147.03
COKE Coca-Cola Bottling Co. Consolidated 0.00 NEW 92 184.78 104.69
PRA ProAssurance Corporation 0.00 140 50.00 44.85
RGC Regal Entertainment 0.00 -13.00% 2353 18.70 22.28
BCPC Balchem Corporation 0.00 -5.00% 1403 60.58 55.89
IIVI II-VI 0.00 392 17.86 17.53
ASCMA Ascent Media Corporation 0.00 89 11.24 42.18
DISCK Discovery Communications 0.00 -98.00% 329 23.26 31.23
EXP Eagle Materials 0.00 2000 60.50 81.98
FLIR FLIR Systems 0.00 3318 28.03 31.23
LOPE Grand Canyon Education 0.00 +13.00% 4605 40.17 44.23
DISCA Discovery Communications 0.00 -94.00% 43 23.26 32.39
DPS Dr Pepper Snapple 0.00 1428 93.14 77.36
PZZA Papa John's Int'l 0.00 -45.00% 381 55.12 60.42
AVB AvalonBay Communities 0.00 564 182.27 167.28
VNO Vornado Realty Trust 0.00 433 99.31 104.45
BIG Big Lots 0.00 -97.00% 74 40.54 50.09
FPFC First Place Financial 0.00 31800 0.00 1105.08
WBC WABCO Holdings 0.00 +5.00% 18 111.11 114.66
GMT GATX Corporation 0.00 -17.00% 2400 42.50 56.17
LINE Linn Energy 0.00 -98.00% 300 0.00 11.71
FTR Frontier Communications 0.00 17326 4.67 7.40
PTEN Patterson-UTI Energy 0.00 2227 15.27 17.00
PEG Public Service Enterprise 0.00 2221 38.36 39.84
Methanex 0.00 +3.00% 2343 32.86 0.00
ADS Alliance Data Systems Corporation 0.00 -2.00% 504 275.79 275.30
Arch Capital 0.00 -43.00% 1000 70.00 0.00
CHRW C.H. Robinson Worldwide 0.00 -21.00% 716 62.02 72.00
FSLR First Solar 0.00 339 67.11 60.28
HIW Highwoods Properties 0.00 -55.00% 807 41.67 43.24
PCAR PACCAR 0.00 -11.00% 1314 47.18 60.73
PXD Pioneer Natural Resources 0.00 618 126.24 153.87
PCP Precision Castparts 0.00 199 231.16 210.13
PRI Primerica 0.00 -4.00% 2720 47.06 51.13
ROP Roper Industries 0.00 -63.00% 341 190.62 166.10
TCB TCF Financial Corporation 0.00 909 14.30 15.56
VRSK Verisk Analytics 0.00 910 76.92 69.61
VAR Varian Medical Systems 0.00 654 81.04 93.09
INWK InnerWorkings 0.00 7695 7.54 6.26
MIN MFS Intermediate Income Trust 0.00 3000 4.67 4.89
BIV Vanguard Intermediate-Term Bond ETF 0.00 -57.00% 631 82.41 84.98
PAG Penske Automotive 0.00 72 41.67 48.36
SWN Southwestern Energy Company 0.00 -92.00% 1160 6.90 21.94
SHLD Sears Holdings Corporation 0.00 -16.00% 156 18.18 37.14
KMT Kennametal 0.00 7480 19.19 32.91
OZRK Bank of the Ozarks 0.00 +478.00% 295 50.85 36.25
UMPQ Umpqua Holdings Corporation 0.00 -11.00% 11752 15.91 16.43
MDP Meredith Corporation 0.00 39 51.28 52.66
NVR NVR 0.00 5 1600.00 1330.70
WLL Whiting Petroleum Corporation 0.00 -90.00% 50 0.00 37.80
WYNN Wynn Resorts 0.00 -11.00% 16 62.50 128.14
HUBG Hub 0.00 -7.00% 2318 32.79 39.98
LCI Lannett Company 0.00 +32.00% 143 41.96 64.05
NC NACCO Industries 0.00 100 40.00 53.15
DCI Donaldson Company 0.00 1329 28.59 37.30
SBGI Sinclair Broadcast 0.00 -17.00% 178 33.71 26.27
CHH Choice Hotels International 0.00 -5.00% 3407 50.48 62.21
LXP Lexington Realty Trust 0.00 2000 8.00 9.77
HNZ H.J. Heinz Company 0.00 NEW 925 72.43 0.00
EVC Entravision Communication 0.00 -26.00% 7151 7.69 6.39
CAR Avis Budget 0.00 100 40.00 59.56
HTZ Hertz Global Holdings 0.00 +33.00% 595 13.45 21.85
ABD ACCO Brands Corporation 0.00 598 6.69 0.00
YHOO Yahoo! 0.00 1967 33.86 42.61
GRA W.R. Grace & Co. 0.00 +40.00% 345 98.55 96.83
CTRP Ctrip.com International 0.00 +47.00% 778 46.27 45.17
TSO Tesoro Corporation 0.00 14 71.43 86.12
ATML Atmel Corporation 0.00 200 10.00 8.60
GCO Genes 0.00 100 60.00 72.60
Gold 0.00 1127 11.54 0.00
MMS MAXIMUS 0.00 2595 56.26 61.29
Endurance Specialty Hldgs Lt shs 0.00 206 63.11 0.00
MGLN Magellan Health Services 0.00 -20.00% 98 61.22 65.27
HA Hawaiian Holdings 0.00 -29.00% 550 34.55 18.95
MU Micron Technology 0.00 -27.00% 3284 14.02 27.78
PWR Quanta Services 0.00 3028 20.15 28.12
DAR Darling International 0.00 -30.00% 777 10.30 14.51
CNX CONSOL Energy 0.00 NEW 835 8.38 27.80
ONNN ON Semiconductor 0.00 1295 10.04 12.68
AHS AMN Healthcare Services 0.00 -21.00% 881 30.65 21.00
LPX Louisiana-Pacific Corporation 0.00 140 21.43 15.66
SBAC SBA Communications Corporation 0.00 +100.00% 48 104.17 120.39
JNPR Juniper Networks 0.00 882 27.21 23.46
ATVI Activision Blizzard 0.00 -35.00% 1814 38.97 22.67
MJN Mead Johnson Nutrition 0.00 -6.00% 2204 78.95 98.45
WYN Wyndham Worldwide Corporation 0.00 -6.00% 1390 72.27 89.37
ETR Entergy Corporation 0.00 -12.00% 1969 68.35 75.05
ILMN Illumina 0.00 -73.00% 25 200.00 191.44
WNS WNS 0.00 5748 31.14 23.92
UA Under Armour 0.00 -56.00% 861 80.52 75.07
BIDU Baidu 0.00 33 181.82 207.29
UEPS Net 1 UEPS Technologies 0.00 +12.00% 1227 13.85 14.00
Aircastle 0.00 282 21.28 0.00
AXL American Axle & Manufact. Holdings 0.00 +5.00% 1056 18.94 24.36
AFSI Amtrust Financial Services 0.00 -4.00% 3047 61.70 55.19
BGCP BGC Partners 0.00 1500 10.00 8.57
BC Brunswick Corporation 0.00 -86.00% 520 50.00 52.20
CE Celanese Corporation 0.00 -86.00% 1060 66.67 56.85
CF CF Industries Holdings 0.00 -96.00% 212 42.45 292.79
CCOI Cogent Communications 0.00 210 33.33 34.60
CODI Compass Diversified Holdings 0.00 600 16.67 16.27
DY Dycom Industries 0.00 NEW 236 72.03 43.91
Enbridge 0.00 -7.00% 2260 33.19 0.00
ALR Alere 0.00 150 40.00 47.27
KS KapStone Paper and Packaging 0.00 NEW 245 24.49 31.46
LNN Lindsay Corporation 0.00 -31.00% 350 71.43 78.11
Marvell Technology 0.00 3935 0.00 0.00
MSCC Microsemi Corporation 0.00 -10.00% 171 35.09 33.00
Seagate Technology Com Stk 0.00 -3.00% 4341 36.59 0.00
SAH Sonic Automotive 0.00 216 23.15 23.25
STM STMicroelectronics N.V. 0.00 -52.00% 835 7.19 9.38
Sun Life Financial 0.00 NEW 5511 31.21 0.00
TI Telecom Italia S.p.A. 0.00 -5.00% 6614 12.70 11.75
Transcanada 0.00 -22.00% 700 32.86 0.00
WNC Wabash National Corporation 0.00 +37.00% 6867 11.80 14.35
WAL Western Alliance Bancorporation 0.00 -28.00% 36 27.78 29.10
ZION Zions Bancorporation 0.00 213 28.17 26.82
ABMD ABIOMED 0.00 200 90.00 58.77
ALK Alaska Air 0.00 908 80.59 64.08
APOG Apogee Enterprises 0.00 +35.00% 38 52.63 42.50
ARCC Ares Capital Corporation 0.00 -2.00% 768 14.32 16.86
SAN Banco Santander-Chile 0.00 2902 17.57 6.75
CCRN Cross Country Healthcare 0.00 -39.00% 1489 16.12 10.99
CY Cypress Semiconductor Corporation 0.00 -9.00% 12036 9.80 15.52
DEPO DepoMed 0.00 9262 18.14 24.18
DSW DSW 0.00 +24.00% 252 23.81 37.15
SSP E.W. Scripps Company 0.00 773 19.40 24.22
ENS EnerSys 0.00 98 51.02 63.83
EVR Evercore Partners 0.00 +8.00% 53 56.60 50.69
Flextronics International Ltd Com Stk 0.00 +68.00% 2772 11.18 0.00
ROCK Gibraltar Industries 0.00 NEW 950 25.26 13.71
HUN Huntsman Corporation 0.00 +18.00% 579 12.09 21.77
IOSP Innospec 0.00 2617 54.26 43.21
EWJ iShares MSCI Japan Index 0.00 1521 11.83 12.17
LRCX Lam Research Corporation 0.00 2030 79.31 78.20
ASGN On Assignment 0.00 -57.00% 738 44.72 37.29
OSK Oshkosh Corporation 0.00 52 38.46 46.24
POL PolyOne Corporation 0.00 -28.00% 35 28.57 38.59
PRSP Prosperity Bancshares 0.00 -4.00% 3216 47.89 0.00
RBC REGAL-BELOIT CORPORATION 0.00 87 57.47 75.76
RS Reliance Steel & Aluminum 0.00 465 58.06 55.64
HOT Starwood Hotels & Resorts Worldwide 0.00 -31.00% 2295 69.28 79.90
SYNA Synaptics, Incorporated 0.00 -26.00% 1464 80.60 80.76
TOWN TowneBank 0.00 -5.00% 992 21.17 15.72
AAWW Atlas Air Worldwide Holdings 0.00 100 40.00 45.29
ACC American Campus Communities 0.00 480 41.67 40.71
Assured Guaranty 0.00 +55.00% 379 26.39 0.00
AMSG AmSurg 0.00 +148.00% 765 75.82 60.82
APU AmeriGas Partners 0.00 -55.00% 2760 34.42 47.34
ATO Atmos Energy Corporation 0.00 -19.00% 1000 63.00 51.93
ATW Atwood Oceanics 0.00 +572.00% 7475 10.17 28.96
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 12931 7.35 9.42
BHE Benchmark Electronics 0.00 +11.00% 1013 20.73 23.00
BHP BHP Billiton 0.00 -10.00% 3441 25.83 45.68
CAKE Cheesecake Factory Incorporated 0.00 -3.00% 1065 46.01 47.59
CBU Community Bank System 0.00 330 39.39 34.61
CCMP Cabot Microelectronics Corporation 0.00 -42.00% 1440 43.75 49.96
CGNX Cognex Corporation 0.00 -3.00% 965 34.20 46.41
CHS Chico's FAS 0.00 510 9.80 17.91
CLI Mack-Cali Realty 0.00 -4.00% 3457 23.33 18.37
CMG Chipotle Mexican Grill 0.00 -9.00% 102 480.39 665.38
CNP CenterPoint Energy 0.00 +2.00% 3941 18.28 20.60
COLM Columbia Sportswear Company 0.00 +7.00% 3848 48.86 56.59
CRR CARBO Ceramics 0.00 25 0.00 34.03
CRUS Cirrus Logic 0.00 -9.00% 1874 29.35 33.06
CRZO Carrizo Oil & Gas 0.00 -22.00% 24 0.00 46.90
CTB Cooper Tire & Rubber Company 0.00 3199 37.82 38.00
DGII Digi International 0.00 3223 11.48 10.06
DRH DiamondRock Hospitality Company 0.00 NEW 531 9.42 13.95
DRQ Dril-Quip 0.00 -48.00% 2729 59.36 68.82
EEFT Euronet Worldwide 0.00 +44.00% 897 72.46 53.73
EEP Enbridge Energy Partners 0.00 -14.00% 4600 23.04 36.35
ETE Energy Transfer Equity 0.00 3443 13.90 62.31
FNFG First Niagara Financial 0.00 11178 10.71 8.91
GB Greatbatch 0.00 +10.00% 44 45.45 53.68
Group Cgi Cad Cl A 0.00 4051 39.99 0.00
GIII G-III Apparel 0.00 +7.00% 30 33.33 101.98
GME GameStop 0.00 +49.00% 770 28.57 40.53
GPI Group 1 Automotive 0.00 -81.00% 50 80.00 77.31
HEI HEICO Corporation 0.00 1695 54.28 59.32
HIBB Hibbett Sports 0.00 -4.00% 2961 30.40 51.11
HNI HNI Corporation 0.00 2800 36.07 49.79
HRC Hill-Rom Holdings 0.00 4000 48.00 47.72
HRL Hormel Foods Corporation 0.00 2250 79.11 54.96
ICON Iconix Brand 0.00 -92.00% 490 6.12 33.18
IDCC InterDigital 0.00 2839 48.96 53.05
INFN Infinera 0.00 +8.00% 67 14.93 18.11
INTU Intuit 0.00 353 96.32 95.52
IPGP IPG Photonics Corporation 0.00 +135.00% 33 90.91 96.34
JBT John Bean Technologies Corporation 0.00 2000 50.00 33.19
KEX Kirby Corporation 0.00 1727 52.69 74.55
LAD Lithia Motors 0.00 -5.00% 1626 106.40 88.12
LG Laclede 0.00 440 59.09 49.38
LNT Alliant Energy Corporation 0.00 200 60.00 60.35
LUV Southwest Airlines 0.00 3487 43.02 44.01
MIDD Middleby Corporation 0.00 559 107.33 106.86
MINI Mobile Mini 0.00 -47.00% 1370 31.39 40.16
MOG.A Moog 0.00 -6.00% 2806 60.58 0.00
MPW Medical Properties Trust 0.00 1270 11.81 13.91
MSTR MicroStrategy Incorporated 0.00 -14.00% 35 171.43 162.10
NAVG Navigators 0.00 +229.00% 824 86.17 75.00
NDSN Nordson Corporation 0.00 1800 63.89 73.70
NGLS Targa Resources Partners 0.00 450 15.56 41.11
Navios Maritime Partners 0.00 NEW 1200 3.33 0.00
NPO EnPro Industries 0.00 2697 45.69 66.00
NS NuStar Energy 0.00 -25.00% 295 40.68 59.89
NWBI Northwest Bancshares 0.00 8750 13.37 11.60
Oge Energy 0.00 -62.00% 3400 26.18 0.00
OHI Omega Healthcare Investors 0.00 5297 33.67 38.61
OII Oceaneering International 0.00 -36.00% 1023 37.15 51.70
OKS Oneok Partners 0.00 -16.00% 2600 30.00 42.51
PAA Plains All American Pipeline 0.00 7718 23.08 47.37
PAY VeriFone Systems 0.00 NEW 61 32.79 35.28
PEGA Pegasystems 0.00 2703 27.38 19.81
POM Pepco Holdings 0.00 -19.00% 4201 25.82 26.90
PPS Post Properties 0.00 -76.00% 167 59.88 55.21
PUK Prudential Public Limited Company 0.00 -2.00% 3659 45.09 48.95
RAVN Raven Industries 0.00 -2.00% 3426 15.47 18.44
RDY Dr. Reddy's Laboratories 0.00 -30.00% 2525 46.34 55.15
RRGB Red Robin Gourmet Burgers 0.00 30 66.67 78.76
SAM Boston Beer Company 0.00 -83.00% 33 212.12 259.65
SCL Stepan Company 0.00 -5.00% 1355 49.45 37.88
SCSC ScanSource 0.00 -4.00% 2799 32.15 36.82
SHLM A. Schulman 0.00 3267 30.61 41.11
SIGI Selective Insurance 0.00 -6.00% 581 34.42 27.70
SNCR Synchronoss Technologies 0.00 1728 0.00 41.93
SPH Suburban Propane Partners 0.00 500 24.00 43.73
SSS Sovran Self Storage 0.00 300 106.67 88.95
TASR TASER International 0.00 +18.00% 1458 17.15 22.03
TCLP TC Pipelines 0.00 2000 49.50 0.00
TEX Terex Corporation 0.00 +9.00% 962 18.71 25.14
TFX Teleflex Incorporated 0.00 +7.00% 649 130.97 119.71
Teekay Offshore Partners 0.00 8410 6.52 0.00
TYPE Monotype Imaging Holdings 0.00 -7.00% 5053 23.55 31.77
UGI UGI Corporation 0.00 NEW 458 32.75 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -17.00% 303 184.82 141.66
USNA USANA Health Sciences 0.00 -67.00% 467 128.48 97.56
VNR Vanguard Natural Resources 0.00 -99.00% 100 0.00 14.58
WBK Westpac Banking Corporation 0.00 322 24.84 28.51
Cimarex Energy 0.00 +950.00% 63 95.24 0.00
ABB ABB 0.00 -11.00% 4602 17.82 20.21
AKRX Akorn 0.00 +7.00% 42 47.62 47.03
AKS AK Steel Holding Corporation 0.00 -99.00% 38 0.00 3.95
ALJ Alon USA Energy 0.00 +11.00% 1205 14.94 14.28
ALXN Alexion Pharmaceuticals 0.00 +4.00% 607 190.00 179.76
ARLP Alliance Resource Partners 0.00 NEW 500 14.00 35.34
ARMH ARM Holdings 0.00 -12.00% 1194 45.23 52.66
ASH Ashland 0.00 -21.00% 55 109.09 123.50
Credi 0.00 -9.00% 1010 97.03 0.00
BTI British American Tobac 0.00 26 115.38 108.89
BWP Boardwalk Pipeline Partners 0.00 300 13.33 16.18
CALM Cal-Maine Foods 0.00 400 47.50 36.72
CIEN Ciena Corporation 0.00 +2.00% 218 22.94 20.98
CPK Chesapeake Utilities Corporation 0.00 NEW 419 57.28 46.69
CPSI Computer Programs & Systems 0.00 170 47.06 52.35
CVGW Calavo Growers 0.00 NEW 1045 48.80 47.34
CWT California Water Service 0.00 1000 23.00 24.04
DECK Deckers Outdoor Corporation 0.00 -4.00% 2095 47.26 72.60
EGN Energen Corporation 0.00 -21.00% 2933 41.25 62.96
GWR Genesee & Wyoming 0.00 +3.00% 84 68.97 102.48
HAIN Hain Celestial 0.00 2047 40.29 60.12
HMSY HMS Holdings 0.00 +15.00% 115 8.70 16.67
HPY Heartland Payment Systems 0.00 -13.00% 320 93.75 48.18
HXL Hexcel Corporation 0.00 831 46.93 47.72
KNL Knoll 0.00 NEW 55 18.18 19.51
LFC China Life Insurance Company 0.00 NEW 4666 16.07 58.59
LII Lennox International 0.00 -7.00% 1291 124.71 107.33
LNG Cheniere Energy 0.00 -86.00% 25 0.00 75.38
MNRO Monro Muffler Brake 0.00 -5.00% 2705 66.17 62.59
NBIX Neurocrine Biosciences 0.00 +10.00% 32 62.50 40.28
NSR Neustar 0.00 +122.00% 5048 23.97 21.98
PAN AMERICAN SILVER CORP CAN 0.00 400 7.50 0.00
PLCE Children's Place Retail Stores 0.00 -2.00% 509 38.46 57.66
SNDK SanDisk Corporation 0.00 -55.00% 160 83.33 84.20
SWKS Skyworks Solutions 0.00 -21.00% 1041 76.50 92.91
Teekay Lng Partners 0.00 6102 13.22 0.00
THG Hanover Insurance 0.00 65 76.92 68.76
TIVO TiVo 0.00 479 8.35 10.71
TNC Tennant Company 0.00 420 56.76 63.86
TXRH Texas Roadhouse 0.00 +225.00% 813 35.67 36.16
UHT Universal Health Realty Income Trust 0.00 -4.00% 1669 49.73 50.23
URBN Urban Outfitters 0.00 -62.00% 150 20.00 44.81
UTHR United Therapeutics Corporation 0.00 -4.00% 772 156.74 161.87
WAB Wabtec Corporation 0.00 424 70.75 91.75
WFSL Washington Federal 0.00 3194 23.71 0.00
X United States Steel Corporation 0.00 -27.00% 1000 8.00 22.23
AAON AAON 0.00 -6.00% 4424 23.28 21.75
BWLD Buffalo Wild Wings 0.00 100 160.00 184.67
CCO Clear Channel Outdoor Holdings 0.00 100 0.00 9.46
CIB Bancolombia S.A. 0.00 -11.00% 2986 26.79 36.73
CUK Carnival 0.00 +46.00% 3378 56.84 45.27
DRE Duke Realty Corporation 0.00 2043 21.09 20.41
EGP EastGroup Properties 0.00 494 54.55 58.23
FFIV F5 Networks 0.00 -4.00% 1566 97.06 112.86
FMS Fresenius Medical Care AG & Co. 0.00 NEW 208 43.27 40.45
HCSG Healthcare Services 0.00 5190 34.87 32.10
HNP Huaneng Power International 0.00 69 28.99 45.99
HURN Huron Consulting 0.00 -4.00% 2112 59.19 64.29
HW Headwaters Incorporated 0.00 -97.00% 37 0.00 16.03
IBKC IBERIABANK Corporation 0.00 -3.00% 2665 54.96 62.98
IPAR Inter Parfums 0.00 +14.00% 5284 23.85 27.28
KAMN Kaman Corporation 0.00 2000 41.00 40.43
KEP Korea Electric Power Corporation 0.00 -5.00% 1337 20.94 19.28
KFRC Kforce 0.00 -34.00% 1726 25.49 22.23
KSU Kansas City Southern 0.00 +4.00% 1798 74.30 113.81
LYG Lloyds TSB 0.00 +344.00% 14048 4.34 4.70
MKC McCormick & Company, Incorporated 0.00 -6.00% 2050 85.41 72.00
MKTAY Makita Corporation 0.00 -19.00% 2683 58.52 49.65
NTT Nippon Telegraph & Telephone 0.00 -5.00% 2767 39.75 29.97
OFC Corporate Office Properties Trust 0.00 200 20.00 28.77
ORA Ormat Technologies 0.00 564 37.23 34.71
PACW PacWest Ban 0.00 NEW 25 40.00 45.61
PNFP Pinnacle Financial Partners 0.00 -14.00% 3099 51.31 41.92
PSB PS Business Parks 0.00 230 86.96 77.40
QSII Quality Systems 0.00 311 16.08 15.91
RMBS Rambus 0.00 +28.00% 459 10.89 12.31
SNN Smith & Nephew 0.00 4973 35.59 33.34
SNX SYNNEX Corporation 0.00 -13.00% 212 89.62 73.25
STJ St. Jude Medical 0.00 2857 61.70 66.17
SXI Standex Int'l 0.00 1932 83.33 73.84
TAL TAL International 0.00 216 13.89 39.34
TDG TransDigm Group Incorporated 0.00 -55.00% 100 220.00 214.68
THS TreeHouse Foods 0.00 -6.00% 932 78.33 81.56
UNF UniFirst Corporation 0.00 -3.00% 1824 104.25 114.67
WABC WestAmerica Ban 0.00 -3.00% 2630 46.77 42.26
AME AMETEK 0.00 900 53.33 51.35
BABY Natus Medical 0.00 -23.00% 1120 48.21 35.22
CASS Cass Information Systems 0.00 -3.00% 2628 51.37 49.33
FLO Flowers Foods 0.00 3192 21.62 20.51
FRCMQ.PK Fairpoint Communications 0.00 NEW 8 0.00 0.00
HURC Hurco Companies 0.00 200 25.00 28.96
IHS IHS 0.00 793 118.54 111.86
Imax Corp Cad 0.00 -27.00% 1785 35.29 0.00
LSCC Lattice Semiconductor 0.00 -21.00% 788 6.35 6.66
SCCO Southern Copper Corporation 0.00 NEW 585 25.64 28.06
TGI Triumph 0.00 -77.00% 139 43.17 58.72
UNFI United Natural Foods 0.00 2520 39.29 73.98
ABAX Abaxis 0.00 860 55.81 62.02
ALU Alcatel-Lucent 0.00 -5.00% 857 3.54 3.76
CAM Cameron International Corporation 0.00 -2.00% 2547 63.07 44.71
GOLAR LNG 0.00 -6.00% 1500 16.00 0.00
LTC LTC Properties 0.00 435 43.68 42.07
MCBC Macatawa Bank Corporation 0.00 5000 6.00 5.28
NEOG Neogen Corporation 0.00 2495 56.51 48.48
TER Teradyne 0.00 177 22.60 18.89
BCO Brink's Company 0.00 -67.00% 157 31.85 26.68
BMR BioMed Realty Trust 0.00 910 24.18 21.27
DXCM Dex 0.00 -6.00% 545 82.57 58.66
GBX Greenbrier Companies 0.00 440 31.82 50.34
GLP Global Partners 0.00 1000 18.00 36.06
MERC Mercer International 0.00 +17.00% 1909 8.91 13.87
SI Siemens AG 0.00 -8.00% 1810 97.79 0.00
SNH Senior Housing Properties Trust 0.00 -35.00% 402 14.93 21.25
Tor Dom Bk Cad 0.00 NEW 270 40.74 0.00
VIVO Meridian Bioscience 0.00 220 22.73 19.70
Bank Of Montreal Cadcom Npv 0.00 +267.00% 2584 56.34 0.00
BRCD Brocade Communications Systems 0.00 -9.00% 2793 9.31 12.05
FRT Federal Realty Inv. Trust 0.00 +13.00% 443 146.73 138.45
NHI National Health Investors 0.00 32 62.50 67.79
YPF YPF SA 0.00 4279 15.66 26.01
XLB Materials SPDR 0.00 429 40.00 49.68
CRS Carpenter Technology Corporation 0.00 100 30.00 38.02
CLGX CoreLogic 0.00 -5.00% 3535 33.95 32.08
PLUS ePlus 0.00 -24.00% 208 91.35 83.32
HEI.A HEICO Corporation 0.00 -5.00% 3153 49.16 0.00
ITB iShares Dow Jones US Home Const. 0.00 240 29.17 26.59
MD Mednax 0.00 -41.00% 1654 71.64 70.95
NCS NCI Building Systems 0.00 +373.00% 142 14.08 17.06
PRO PROS Holdings 0.00 4140 22.95 23.00
RYN Rayonier 0.00 2054 22.86 27.05
SM SM Energy 0.00 NEW 184 21.74 44.56
ECOL US Ecology 0.00 -5.00% 1618 36.46 49.93
Nabors Industries Ltd shs 0.00 -2.00% 7323 8.54 0.00
BKCC Blackrock Kelso Capital 0.00 7800 9.50 9.20
Manulife Finl 0.00 3569 14.82 0.00
VFH Vanguard Financials ETF 0.00 1953 48.64 48.60
MAC Macerich Company 0.00 429 81.59 92.24
BXP Boston Properties 0.00 529 126.65 135.21
ACM AECOM Technology Corporation 0.00 1995 30.08 29.32
AWK American Water Works 0.00 -11.00% 1866 60.00 52.46
CBOE CBOE Holdings 0.00 -4.00% 2268 64.81 60.15
Danaher Corp Del debt 0.00 5000 2.60 0.00
KIM Kimco Realty Corporation 0.00 47 21.28 25.62
Laboratory Corp Amer Hldgs debt 0.00 4000 1.75 0.00
MASI Masimo Corporation 0.00 -4.00% 4248 41.43 30.39
OKE ONEOK 0.00 -18.00% 1330 24.78 46.35
PNW Pinnacle West Capital Corporation 0.00 1298 64.40 61.71
Seadrill 0.00 1318 3.03 0.00
SFLY Shutterfly 0.00 +13.00% 42 47.62 47.25
Signet Jewelers 0.00 189 121.69 0.00
Silver Wheaton 0.00 -3.00% 2600 13.33 0.00
Stantec 0.00 -3.00% 6895 24.80 0.00
USAT USA Technologies 0.00 14200 3.00 2.26
VBR Vanguard Small-Cap Value ETF 0.00 -4.00% 210 100.00 105.60
VG Vonage Holdings 0.00 +2.00% 3077 5.85 4.53
CATM Cardtronics 0.00 -17.00% 1100 33.64 35.46
DG Dollar General 0.00 +6348.00% 1741 71.80 71.52
EQY Equity One 0.00 1200 27.50 25.87
NCMI National CineMedia 0.00 +4.00% 4412 15.64 14.81
EBIX Ebix 0.00 +7.00% 59 33.90 24.99
IYR iShares Dow Jones US Real Estate 0.00 2264 75.09 76.66
CPT Camden Property Trust 0.00 700 77.14 74.92
CLDX Celldex Therapeutics 0.00 200 15.00 29.43
Garmin 0.00 100 40.00 0.00
MOO Market Vectors Agribusiness 0.00 -54.00% 632 45.89 53.19
RTH Retail HOLDRs 0.00 38 105.26 75.74
BTIM BioTime 0.00 200 0.00 0.00
GIM Templeton Global Income Fund 0.00 3742 6.33 7.23
PIM Putnam Master Int. Income 0.00 -53.00% 1500 4.67 4.91
GNRC Generac Holdings 0.00 159 31.45 48.90
N NetSuite 0.00 200 85.00 91.16
TSLA Tesla Motors 0.00 -32.00% 210 238.10 194.42
VRX Valeant Pharmaceuticals Int 0.00 -98.00% 10 100.00 205.82
Nordic American Tanker Shippin 0.00 -27.00% 3000 15.67 0.00
MHR Magnum Hunter Resources Corporation 0.00 2000 0.00 2.31
Xl Group Plc shs 0.00 +16.00% 2454 39.12 0.00
VRNT Verint Systems 0.00 2294 40.54 57.84
IYK iShares Dow Jones US Consumer Goods 0.00 +78.00% 1771 108.41 103.13
PRIM Primoris Services 0.00 +12.00% 65 15.38 16.99
Barclays Bk Plc Ipsp croil etn 0.00 460 6.52 0.00
XBI SPDR S&P; Biotech 0.00 375 69.33 226.20
MPAA Motorcar Parts of America 0.00 -9.00% 114 35.09 25.20
QEP QEP Resources 0.00 3348 13.71 20.60
SIX Six Flags Entertainment 0.00 135 51.85 46.62
QLIK Qlik Technologies 0.00 +8.00% 171 29.24 31.00
VTI Vanguard Total Stock Market ETF 0.00 460 104.35 106.32
PHO PowerShares Water Resources 0.00 1400 21.43 24.35
INDY iShares S&P; India Nifty 50 Index Fund 0.00 250 28.00 31.79
On Track Innovations Ltd. shs 0.00 300 0.00 0.00
Scorpio Tankers Inc shs 0.00 +11.00% 2310 8.23 0.00
UEC Uranium Energy 0.00 44350 1.06 1.57
CHTR Charter Communications 0.00 14 214.29 181.25
HSTM HealthStream 0.00 +76.00% 2237 21.90 25.50
EPP iShares MSCI Pacific ex-Japan Idx 0.00 -5.00% 1797 38.40 44.40
KRA Kraton Performance Polymers 0.00 +6.00% 973 16.44 19.07
VBK Vanguard Small-Cap Growth ETF 0.00 250 120.00 130.10
VO Vanguard Mid-Cap ETF 0.00 -47.00% 648 120.37 125.59
VB Vanguard Small-Cap ETF 0.00 968 110.54 118.34
AV Aviva 0.00 -5.00% 5476 15.16 16.55
BFK Blackrock Municipal Income Trust 0.00 5000 14.80 14.33
UTF Cohen & Steers infrastucture Fund 0.00 6101 19.00 22.30
DNP DNP Select Income Fund 0.00 21335 8.95 10.47
ETV Eaton Vance Tax Managed Buy Write Opport 0.00 9430 15.27 14.82
Eaton Vance Tax-advntg Glbl Di 0.00 -40.00% 3335 15.59 0.00
ECHO Echo Global Logistics 0.00 3458 20.53 27.78
Hldgs 0.00 -11.00% 969 57.79 0.00
ICF iShares Cohen & Steers Realty Maj. 0.00 563 99.47 97.28
PVI PowerShares VRDO Tax Free Weekly Por ETF 0.00 2770 24.91 24.94
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.00 -2.00% 2987 24.44 24.25
BND Vanguard Total Bond Market ETF 0.00 NEW 1454 80.47 82.52
GM General Motors Company 0.00 +100.00% 1658 33.78 37.89
FONR Fonar Corporation 0.00 664 16.57 12.11
FLT FleetCor Technologies 0.00 -12.00% 97 144.33 149.57
Anacor Pharmaceuticals In 0.00 +40.00% 14 142.86 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 6274 30.92 28.70
CFFND Capitol Federal Financial 0.00 4542 12.55 0.00
ELGX Endologix 0.00 +4.00% 128 7.81 15.20
EXAM Examworks 0.00 -13.00% 3300 26.67 38.54
FNGN Financial Engines 0.00 3177 33.68 43.42
First Republic Bank/san F 0.00 451 66.52 0.00
GOV Government Properties Income Trust 0.00 337 14.84 22.14
EWC iShares MSCI Canada Index 0.00 -53.00% 415 23.58 26.66
KED Kayne Anderson Energy Development 0.00 1000 18.00 31.52
Ligand Pharmaceuticals In 0.00 NEW 108 111.11 0.00
SPSC SPS Commerce 0.00 1317 69.86 66.00
Team Health Holdings 0.00 +11.00% 47 42.55 0.00
TRNO Terreno Realty Corporation 0.00 -27.00% 960 22.92 22.02
VVC Vectren Corporation 0.00 900 42.22 42.70
Maiden Holdings Ltd shs 0.00 -6.00% 1296 14.66 0.00
Teekay Tankers Ltd cl a 0.00 -3.00% 2928 6.83 0.00
VPL Vanguard Pacific ETF 0.00 NEW 1541 56.46 59.67
EWS iShares MSCI Singapore Index Fund 0.00 2000 10.50 12.30
PGF PowerShares Fin. Preferred Port. 0.00 435 18.39 18.45
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.00 -42.00% 581 51.64 52.00
VGK Vanguard European ETF 0.00 -5.00% 790 49.37 53.41
FNV Franco-Nevada Corporation 0.00 980 45.92 46.00
VCR Vanguard Consumer Discretionary ETF 0.00 1420 122.54 120.44
VAW Vanguard Materials ETF 0.00 +12.00% 1323 97.22 108.61
Ipath Dow Jones-aig Commodity 0.00 -13.00% 5865 21.48 0.00
Jp Morgan Alerian Mlp Index 0.00 3177 29.17 0.00
PCY PowerShares Emerging Markets Sovere 0.00 +7.00% 5441 27.22 28.05
FXA CurrencyShares Australian Dollar Trust 0.00 300 73.33 76.05
FXF CurrencyShares Swiss Franc Trust 0.00 500 96.00 96.77
Novadaq Technologies 0.00 2385 12.58 0.00
RWX SPDR DJ International Real Estate ETF 0.00 +2294.00% 910 39.56 42.22
AKO.B Embotelladora Andina SA 0.00 82 12.20 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.00 +2.00% 1439 117.00 127.44
VOT Vanguard Mid-Cap Growth ETF 0.00 30 100.00 104.87
VOE Vanguard Mid-Cap Value ETF 0.00 700 85.71 89.49
VHT Vanguard Health Care ETF 0.00 1429 132.96 132.20
EWA iShares MSCI Australia Index Fund 0.00 5750 19.00 22.55
NOAH Noah Holdings 0.00 +17.00% 5560 27.88 20.05
CUT Claymore Beacon Global Timber Index 0.00 -7.00% 590 23.73 24.99
PALL ETFS Physical Palladium Shares 0.00 NEW 284 52.82 76.85
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.00 -35.00% 340 17.65 21.30
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 +484.00% 3125 28.80 33.58
IYF iShares Dow Jones US Financial 0.00 +51.00% 2038 88.32 88.01
IYJ iShares Dow Jones US Industrial 0.00 +312.00% 1712 102.79 107.08
IHE iShares Dow Jones US Pharm Indx 0.00 100 160.00 169.50
REM iShares FTSE NAREIT Mort. Plus Capp 0.00 2300 9.57 11.59
IXC iShares S&P; Global Energy Sector 0.00 153 26.14 34.67
IXJ iShares S&P; Global Healthcare Sect. 0.00 94 106.38 104.63
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.00 200 110.00 103.35
ACAD ACADIA Pharmaceuticals 0.00 -6.00% 73 41.10 43.70
DGAS Delta Natural Gas Company 0.00 1000 21.00 19.56
SLYG SPDR DJ Wilshire Small Cap Growth 0.00 175 171.43 181.87
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.00 437 54.92 53.34
Ega Emerging Global Shs Tr emrg gl dj shs 0.00 +4.00% 4178 21.30 0.00
ETJ Eaton Vance Risk Managed Diversified 0.00 2500 10.00 10.78
KXI iShares S&P; Global Consumer Staple 0.00 200 95.00 90.26
ITM Market Vectors-Inter. Muni. Index 0.00 2614 24.10 23.47
SPYG SPDR DJ Wilshire Large Cap Growth 0.00 1235 100.40 98.16
VDC Vanguard Consumer Staples ETF 0.00 1420 128.87 123.55
DXJ WisdomTree Japan Total Dividend Fd 0.00 +1647.00% 1608 50.37 54.17
BTZ BlackRock Credit All Inc Trust IV 0.00 100 10.00 13.18
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.00 3030 19.47 20.55
PYZ PowerShares Dynamic Basic Material 0.00 173 46.24 53.68
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.00 -4.00% 1905 30.45 30.62
UGA United States Gasoline Fund 0.00 50 20.00 35.46
VIS Vanguard Industrials ETF 0.00 1352 101.33 106.30
DFE WisdomTree Europe SmallCap Div Fd 0.00 59 50.85 54.23
SQI SciQuest 0.00 3201 13.12 16.12
KMTUY Komatsu 0.00 -9.00% 4646 16.57 20.21
RMTI Rockwell Medical Technologies 0.00 7500 10.27 9.96
PHYS Sprott Physical Gold Trust 0.00 700 8.57 9.52
WD Walker & Dunlop 0.00 -12.00% 721 29.13 16.38
Barclays Bank Plc Pfd. 6.625% pfd 0.00 3800 26.00 0.00
Pembina Pipeline 0.00 4862 22.50 0.00
NYMT New York Mortgage Trust 0.00 NEW 2500 5.20 7.80
Nuveen Ins Ca Tx Fr Adv Mun 0.00 1500 15.33 0.00
INB Cohen and Steers Global Income Builder 0.00 2500 9.60 11.97
PAGG PowerShares Global Agriculture Port 0.00 180 22.22 28.74
MNP Western Asset Municipal Partners Fnd 0.00 3842 15.62 15.65
VC Visteon Corporation 0.00 704 119.05 97.73
TKF Turkish Investment Fund 0.00 1000 8.00 9.22
CLY iShares 10+ Year Credit Bond Fund ETF 0.00 550 56.36 61.73
SWFT Swift Transportation Company 0.00 NEW 52 0.00 27.91
DTH WisdomTree DEFA Equity Income Fund 0.00 2230 37.67 42.59
LRAD LRAD Corporation 0.00 2000 2.00 2.51
NXC Nuveen CA Select Tax-Free Incom Port 0.00 650 15.38 15.27
Sprott Physical Silver Tr tr unit 0.00 2290 5.24 0.00
ATRC AtriCure 0.00 -21.00% 66 15.15 18.87
Schwab Strategic Tr us lrg cap etf 0.00 1050 48.57 0.00
ASNA Ascena Retail 0.00 +3.00% 1495 9.38 13.55
FETM Fentura Financial 0.00 9113 13.83 11.12
WAYN Wayne Savings Bancshares 0.00 4700 13.19 13.70
Telus Ord 0.00 2794 27.56 0.00
BNCN BNC Ban 0.00 NEW 890 25.84 16.90
KFFB Kentucky First Federal Ban 0.00 200 10.00 8.13
Powershares Etf Trust dyna buybk ach 0.00 NEW 1718 45.40 0.00
FUEL SMF Energy Corporations 0.00 667 0.00 9.49
DCBF DCB Financial 0.00 15890 7.49 7.25
State Street Bank Financial 0.00 -7.00% 7121 21.06 0.00
U.s. Concrete Inc Cmn 0.00 702 52.71 0.00
Granite Broadcasting 0.00 1 0.00 0.00
Cooper Standard Holdings 0.00 -9.00% 293 78.50 0.00
American Intl 0.00 -33.00% 10 0.00 0.00
Huntington Ingalls Inds 0.00 240 125.00 0.00
Te Connectivity Ltd for 0.00 +17.00% 1792 64.93 0.00
Farmers Natl Banc 0.00 9000 8.50 0.00
Geopharma 0.00 27886 0.00 0.00
Neptune Technologies Bioreso 0.00 500 0.00 0.00
Bankunited 0.00 -14.00% 1819 36.28 0.00
Systems conv 0.00 5000 1.00 0.00
Cornerstone Ondemand 0.00 +3.00% 131 38.17 0.00
Qihoo 360 Technologies Co Lt 0.00 +3.00% 2305 72.89 0.00
Industrial Nanotech 0.00 10000 0.00 0.00
Xcelera 0.00 100 0.00 0.00
Prologis 0.00 86 46.51 0.00
Yandex Nv-a 0.00 NEW 3870 15.76 0.00
Air Lease 0.00 +3.00% 79358 0.00 0.00
Interactive Intelligence 0.00 200 30.00 0.00
Linkedin 0.00 80 225.00 0.00
Rpx 0.00 700 11.43 0.00
Spirit Airlines 0.00 -99.00% 18 0.00 0.00
Amc Networks Inc Cl A 0.00 NEW 22 90.91 0.00
Hollyfrontier 0.00 +20.00% 1200 40.00 0.00
Ellie Mae 0.00 NEW 865 60.12 0.00
General Mtrs Co *w exp 07/10/201 0.00 -9.00% 138 0.00 0.00
General Mtrs Co *w exp 07/10/201 0.00 -9.00% 138 0.00 0.00
Pvh Corporation 0.00 -22.00% 192 72.92 0.00
Ddr Corp stock 0.00 128 15.62 0.00
Kemper Corp Del 0.00 2640 37.12 0.00
Cbre Group Inc Cl A 0.00 -14.00% 1596 34.46 0.00
Cubesmart 0.00 +1982.00% 1083 30.47 0.00
Escrow Gerber Scientific 0.00 2260 0.00 0.00
Dunkin' Brands 0.00 100 40.00 0.00
Xpo Logistics Inc equity 0.00 +8.00% 25 0.00 0.00
Level 3 Communications 0.00 27 37.04 0.00
Dividend Capital Realty mut fd 0.00 -13.00% 1434 9.07 0.00
Magnum Hunter Resources Wts wt 0.00 200 0.00 0.00
Strasbaugh 0.00 32 0.00 0.00
Marriott Vacations Wrldwde Cp 0.00 5 0.00 0.00
J Global 0.00 320 81.25 0.00
Mgp Ingredients Inc Common Sto 0.00 500 26.00 0.00
Tripadvisor 0.00 10 0.00 0.00
Bbcn Ban 0.00 -20.00% 245 16.33 0.00
Sunpower 0.00 +4.00% 43 23.26 0.00
Acadia Healthcare 0.00 +920.00% 663 61.84 0.00
Imperva 0.00 611 63.83 0.00
Ubiquiti Networks 0.00 -4.00% 3901 31.79 0.00
Zeltiq Aesthetics 0.00 +9.00% 3503 28.55 0.00
Michael Kors Holdings Ltd shs 0.00 +68.00% 236 38.14 0.00
Jazz Pharmaceuticals 0.00 -20.00% 1226 140.29 0.00
Telephone And Data Systems 0.00 222 27.03 0.00
Schwab Strategic Tr us dividend eq 0.00 1288 38.82 0.00
Memorial Prodtn Partners 0.00 19096 2.62 0.00
XOMA CORP Common equity shares 0.00 624 0.00 0.00
Db-x Msci Eafe Currency-hedged 0.00 -88.00% 458 26.20 0.00
Contra Seahawk Drilling 0.00 13 0.00 0.00
Spdr Short-term High Yield mf 0.00 1035 26.09 0.00
M/a 0.00 -5.00% 37 54.05 0.00
Allison Transmission Hldngs I 0.00 818 25.67 0.00
Cempra 0.00 -24.00% 314 31.85 0.00
Guidewire Software 0.00 279 60.93 0.00
Proto Labs 0.00 2490 63.86 0.00
Avg Technologies shs 0.00 8298 20.00 0.00
Epam Systems 0.00 -40.00% 447 78.30 0.00
Wmi Holdings 0.00 28 0.00 0.00
Rowan Companies 0.00 NEW 1032 16.47 0.00
Lehman Brothers Hldg Xxx 0.00 4106 0.00 0.00
Caesar Stone Sdot Yam 0.00 NEW 539 42.67 0.00
Ensco Plc Shs Class A 0.00 1266 15.01 0.00
Zweig Fund 0.00 1382 13.02 0.00
Proofpoint 0.00 +5.00% 55 72.73 0.00
Wageworks 0.00 -92.00% 52 38.46 0.00
stock 0.00 -28.00% 176 56.82 0.00
Gm Liq Co Guc Tr Derivat motors liq 0.00 -67.00% 14 0.00 0.00
Sandridge Mississippian Tr I 0.00 NEW 64965 1.95 0.00
Servicenow 0.00 -27.00% 197 86.29 0.00
Grifols S A Sponsored Adr R 0.00 +24.00% 5197 32.33 0.00
Tesaro 0.00 -13.00% 201 54.73 0.00
Utg 0.00 21 0.00 0.00
Wa Funding Tr Iii D/escrow 0.00 880 0.00 0.00
Gentherm 0.00 -4.00% 2810 47.33 0.00
Adt 0.00 -16.00% 1176 32.48 0.00
Five Below 0.00 3002 31.98 0.00
Huntington exc 0.00 1580 37.34 0.00
Huntington exc 0.00 -31.00% 2000 35.50 0.00
Globus Med Inc cl a 0.00 -4.00% 6025 27.88 0.00
Tile Shop Hldgs 0.00 3275 16.49 0.00
Wp Carey 0.00 1051 58.99 0.00
Grupo Fin Santander adr b 0.00 14050 8.68 0.00
Palo Alto Networks 0.00 -11.00% 222 175.68 0.00
Ryman Hospitality Pptys 0.00 220 50.00 0.00
Hyster Yale Materials Handling 0.00 -61.00% 200 50.00 0.00
DYNEGY INC Common stock 0.00 162 12.35 0.00
Epr Properties 0.00 -8.00% 3366 58.53 0.00
Stratasys 0.00 3165 23.38 0.00
Asml Holding N.v. 0.00 29 103.45 0.00
Prothena 0.00 73 68.49 0.00
Ambarella Inc shs 0.00 -67.00% 158 56.96 0.00
Berry Plastics 0.00 +9.00% 58 34.48 0.00
Dynegy Inc New Del *w exp 99/99/999 0.00 2 0.00 0.00
Mplx 0.00 NEW 803 39.85 0.00
Fleetmatics 0.00 +1648.00% 1748 50.92 0.00
Diamondback Energy 0.00 -10.00% 375 66.67 0.00
Vanguard Malvern Fds strm infproidx 0.00 NEW 1475 48.14 0.00
Starz - Liberty Capital stock 0.00 7 0.00 0.00
Pbf Energy Inc cl a 0.00 -11.00% 575 36.52 0.00
Solarcity 0.00 230 52.17 0.00
Intercept Pharmaceuticals In 0.00 50 140.00 0.00
Liberty Media 0.00 870 39.22 0.00
Regulus Therapeutics 0.00 NEW 2116 8.51 0.00
Altair Nanotechnologies 0.00 41 0.00 0.00
Ishares Inc msci india index 0.00 NEW 2636 27.31 0.00
Crimson Wine 0.00 3 0.00 0.00
Boise Cascade 0.00 +10.00% 55 18.18 0.00
Cyrusone 0.00 -27.00% 59 33.90 0.00
Sibanye Gold 0.00 -46.00% 125 0.00 0.00
Artisan Partners 0.00 -4.00% 4142 35.97 0.00
Zoetis Inc Cl A 0.00 -97.00% 373 48.26 0.00
Tribune Co New Cl A 0.00 65 30.77 0.00
Bright Horizons Fam Sol In D 0.00 -44.00% 21 47.62 0.00
Uranium Res 0.00 25 0.00 0.00
Tri Pointe Homes 0.00 327 12.23 0.00
Arris 0.00 215 32.56 0.00
United Community Ban 0.00 4915 15.06 0.00
Marin Software 0.00 192 0.00 0.00
First Tr Exchange-traded Fd cmn 0.00 588 47.62 0.00
Cst Brands 0.00 +6.00% 2075 38.82 0.00
Liberty Global Inc C 0.00 +12.00% 570 40.35 0.00
Liberty Global Inc Com Ser A 0.00 +8.00% 1695 42.48 0.00
Fossil 0.00 -4.00% 1344 36.46 0.00
First Tr Exchange Traded Fd senior ln fd 0.00 300 46.67 0.00
Twenty-first Century Fox 0.00 -95.00% 309 25.89 0.00
Mallinckrodt Pub 0.00 -76.00% 513 75.22 0.00
News 0.00 -70.00% 60 0.00 0.00
Sprint 0.00 879 3.03 0.00
News Corp Class B cos 0.00 1033 13.55 0.00
Blackhawk Network Hldgs Inc cl a 0.00 3 0.00 0.00
Noodles & Co 0.00 2150 9.77 0.00
Banc Of California 0.00 -2.00% 1502 14.65 0.00
Evertec 0.00 294 17.01 0.00
Gw Pharmaceuticals Plc ads 0.00 210 71.43 0.00
Global Brass & Coppr Hldgs I 0.00 -2.00% 906 20.97 0.00
Orange Sa 0.00 11248 16.63 0.00
Therapeuticsmd 0.00 6000 10.33 0.00
Channeladvisor 0.00 2985 13.74 0.00
Cdw 0.00 +11.00% 1482 41.84 0.00
Sb Financial 0.00 8078 11.14 0.00
Servisfirst Bancshares 0.00 NEW 2711 47.58 0.00
First Nbc Bank Holding 0.00 +2.00% 570 36.84 0.00
Marketo 0.00 +8.00% 53 37.74 0.00
Tableau Software Inc Cl A 0.00 -31.00% 117 94.02 0.00
Bluebird Bio 0.00 NEW 151 66.23 0.00
Ptc Therapeutics I 0.00 -14.00% 262 30.53 0.00
Luxoft Holding Inc cmn 0.00 -14.00% 687 77.15 0.00
Masonite International 0.00 -3.00% 467 62.10 0.00
Innovative Clinical Solution 0.00 16 0.00 0.00
Cvent 0.00 3035 34.93 0.00
Control4 0.00 951 7.36 0.00
Dean Foods Company 0.00 5564 17.07 0.00
Diamond Resorts International 0.00 +9.00% 2489 25.31 0.00
Premier 0.00 NEW 657 35.01 0.00
Franks Intl N V 0.00 118 16.95 0.00
Ringcentral 0.00 NEW 1396 23.64 0.00
American Homes 4 Rent-a reit 0.00 267 14.98 0.00
Third Point Reinsurance 0.00 +20.00% 422 14.22 0.00
Intercontinentalexchange 0.00 -76.00% 118 254.24 0.00
Ambev Sa- 0.00 3500 4.57 0.00
Controladora Vuela Cia Spon Ad 0.00 NEW 5130 17.15 0.00
Sirius Xm Holdings 0.00 -2.00% 7870 4.07 0.00
Allegion Plc equity 0.00 +3.00% 1268 65.62 0.00
Noble Corp Plc equity 0.00 -36.00% 7932 10.48 0.00
Hilton Worlwide Hldgs 0.00 -30.00% 607 21.42 0.00
American Airls 0.00 -45.00% 168 41.67 0.00
Columbia Ppty Tr 0.00 1168 23.12 0.00
Veeva Sys Inc cl a 0.00 NEW 1630 28.83 0.00
Twitter 0.00 -21.00% 150 20.00 0.00
Graham Hldgs 0.00 35 485.71 0.00
Autohome Inc- 0.00 +38.00% 2700 34.81 0.00
Extended Stay America 0.00 7396 15.95 0.00
Ishares Tr 0-5yr hi yl cp 0.00 613 44.05 0.00
Brixmor Prty 0.00 1200 25.83 0.00
Burlington Stores 0.00 -30.00% 23 0.00 0.00
Navigator Holdings Ltd Com Stk 0.00 -9.00% 9395 13.62 0.00
Aramark Hldgs 0.00 -29.00% 119 33.61 0.00
Provectus Biopharmaceuticals I 0.00 200 0.00 0.00
Ishares Msci Etf uie 0.00 275 40.00 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.00 272 33.09 0.00
Msa Safety Inc equity 0.00 -95.00% 140 42.86 0.00
Knowles 0.00 -3.00% 14223 13.32 0.00
King Digital Entertainment 0.00 1000 18.00 0.00
Nord Anglia Education 0.00 92 21.74 0.00
Paylocity Holding Corporation 0.00 -26.00% 33 30.30 0.00
Rsp Permian 0.00 NEW 232 25.86 0.00
Ultragenyx Pharmaceutical 0.00 -14.00% 200 110.00 0.00
Starwood Waypoint Residential Trust 0.00 +9.00% 425 21.01 0.00
Endo International 0.00 43 69.77 0.00
One Gas 0.00 50 60.00 0.00
Keurig Green Mtn 0.00 +38.00% 278 89.93 0.00
Voya Financial 0.00 228 35.09 0.00
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 0.00 218000 0.80 0.00
Installed Bldg Prods 0.00 1000 25.00 0.00
Nevada-comstock Mining 0.00 10900 0.00 0.00
United Financial Ban 0.00 11383 12.91 0.00
Global Income Trust 0.00 3500 7.43 0.00
Lands' End 0.00 -16.00% 46 0.00 0.00
Synovus Finl 0.00 43 23.26 0.00
Command Center 0.00 50000 0.50 0.00
Mvb Financial 0.00 13860 13.13 0.00
University Ban 0.00 20000 6.20 0.00
Pentair cs 0.00 -12.00% 860 49.08 0.00
Now 0.00 194 0.00 0.00
Navient Corporation equity 0.00 +134.00% 612 11.44 0.00
Weatherford Intl Plc ord shs 0.00 -22.00% 1762 8.51 0.00
Rayonier Advanced Matls 0.00 198 10.10 0.00
Spartannash 0.00 -12.00% 7244 21.67 0.00
Time 0.00 446 16.13 0.00
Ally Financial 0.00 +15.00% 672 19.35 0.00
La Quinta Holdings 0.00 +45.00% 400 12.50 0.00
Fnf 0.00 715 34.97 0.00
Geo Group Inc/the reit 0.00 385 28.57 0.00
Timkensteel 0.00 -12.00% 5058 8.30 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 134 29.85 0.00
Kite Pharma 0.00 -36.00% 185 59.46 0.00
Consumers Ban 0.00 3719 17.21 0.00
Zendesk 0.00 -26.00% 75 26.67 0.00
Paycom Software 0.00 -36.00% 47 42.55 0.00
Powershares Etf Tr Ii var rate pfd por 0.00 NEW 820 24.39 0.00
Liberty Media Corp Del Com Ser C 0.00 -2.00% 1300 36.70 0.00
Servicemaster Global 0.00 +31.00% 1346 39.38 0.00
Kite Rlty Group Tr 0.00 720 26.39 0.00
Veritiv Corp - When Issued 0.00 -8.00% 203 33.90 0.00
Ishares U S Etf Tr it rt hdg hgyl 0.00 322 83.85 0.00
Paragon Offshore Plc equity 0.00 -25.00% 1710 0.89 0.00
Civitas Solutions 0.00 NEW 70 28.57 0.00
Actua Corporation 0.00 -66.00% 855 11.70 0.00
Vectrus 0.00 106 0.00 0.00
Alibaba Group Holding Ltd Spon 0.00 300 80.00 0.00
Sage Therapeutics 0.00 +3014.00% 218 59.63 0.00
Mobileye N.v. 0.00 100 40.00 0.00
Citizens Financial 0.00 286 24.48 0.00
Synchrony Financial 0.00 NEW 824 30.34 0.00
Cyberark Software Ltd shs 0.00 +40.00% 350 45.71 0.00
Globant S A 0.00 -15.00% 39 25.64 0.00
Oha Investment 0.00 100 0.00 0.00
Fcb Financial Holdings-cl A 0.00 74 40.54 0.00
Intersect Ent 0.00 +6.00% 49 20.41 0.00
Smart & Final Stores 0.00 -18.00% 83 24.10 0.00
Iradimed 0.00 NEW 426 28.17 0.00
Pra 0.00 +34.00% 4365 34.59 0.00
Halyard Health 0.00 -4.00% 5715 33.31 0.00
Keysight Technologies 0.00 1031 28.13 0.00
Tyco International 0.00 -12.00% 3343 32.01 0.00
California Resources 0.00 -41.00% 8324 2.34 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 +1231.00% 4328 37.43 0.00
Liberty Broadband Cl C 0.00 -20.00% 116 51.72 0.00
Education Rlty Tr New ret 0.00 530 37.74 0.00
Liberty Broadband Corporation 0.00 660 0.00 0.00
Nuveen Nasdaq 100 Dynamic Over 0.00 702 19.94 0.00
Lamar Advertising Co-a 0.00 -2.00% 903 60.00 0.00
Hubspot 0.00 -6.00% 673 56.46 0.00
Outfront Media 0.00 1282 21.84 0.00
Zayo Group Hldgs 0.00 145 27.59 0.00
Axalta Coating Sys 0.00 -69.00% 303 26.40 0.00
Diplomat Pharmacy 0.00 NEW 1017 34.41 0.00
Inc Resh Hldgs Inc cl a 0.00 NEW 19 0.00 0.00
Dermira 0.00 +9.00% 48 41.67 0.00
Iron Mountain 0.00 +23.00% 1307 26.78 0.00
Wp Glimcher 0.00 -13.00% 3652 10.44 0.00
Mid-wood 0.00 21 0.00 0.00
Cnb 0.00 2306 13.88 0.00
Choose Rain 0.00 20 0.00 0.00
Enviroresolutions 0.00 20 0.00 0.00
Fnb Inc Ohio 0.00 -14.00% 600 33.33 0.00
First Federal Bankshares 0.00 300 0.00 0.00
First Natl Bankshares/wv 0.00 1600 31.88 0.00
Liberty Bank Na 0.00 5001 20.07 0.00
Penn Pacific 0.00 10 0.00 0.00
Seminary Plaza 0.00 125 64.00 0.00
Southern Africa Escrow Shs 0.00 809 0.00 0.00
Spray 0.00 775 0.00 0.00
Wilshire Enterprises 0.00 1793 1.12 0.00
Ocata Therapeutics Inccom Isin cs 0.00 32 0.00 0.00
Cnl Healthcare Trust 0.00 11260 10.04 0.00
Eversource Energy 0.00 -9.00% 3713 51.17 0.00
Urban Edge Pptys 0.00 79 25.32 0.00
Engility Hldgs 0.00 -15.00% 91 41.67 0.00
American Superconductor 0.00 47 0.00 0.00
Petroleum & Res Corp Com cef 0.00 NEW 2787 17.58 0.00
Safeway Inc New Xxx warrant and righ 0.00 1020 0.00 0.00
Safeway Inc New Xxx warrant and righ 0.00 1020 0.00 0.00
Shake Shack Inc cl a 0.00 -38.00% 1000 40.00 0.00
Sprott Focus Tr 0.00 873 5.73 0.00
Easterly Government Properti reit 0.00 +3.00% 1889 16.94 0.00
Journal Media 0.00 193 10.36 0.00
Fentura Financial 0.00 44000 0.00 0.00
International Game Technology 0.00 254 15.75 0.00
Windstream Holdings 0.00 -41.00% 3455 6.43 0.00
Dhi 0.00 747 9.37 0.00
Gannett Inc Com stock 0.00 150 13.33 0.00
Caleres Inc Com stock 0.00 -12.00% 76 26.32 0.00
Tegna Inc Com stock 0.00 -11.00% 765 26.14 0.00
Topbuild 0.00 -71.00% 1092 31.14 0.00
Neomedia Technologies 0.00 4 0.00 0.00
Aduro Biotech 0.00 +7.00% 14 0.00 0.00
Ceb 0.00 -5.00% 1307 61.21 0.00
Fitbit 0.00 100 30.00 0.00
Energizer Holdings 0.00 381 34.12 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 +8.00% 1486 21.53 0.00
Bwx Technologies 0.00 880 31.82 0.00
Babcock & Wilcox Enterprises, 0.00 65 15.38 0.00
Press Ganey Holdings 0.00 -13.00% 713 30.86 0.00
Chemours 0.00 -18.00% 21891 5.40 0.00
Fairmount Santrol Holdings 0.00 5000 2.40 0.00
Westrock 0.00 -34.00% 1959 45.45 0.00
Fogo De Chao 0.00 +9.00% 69 14.49 0.00
Civeo 0.00 762 1.31 0.00
Columbia Pipeline 0.00 -84.00% 4986 19.98 0.00
Armour Residential Reit Inc Re 0.00 -60.00% 812 22.17 0.00
Cable One 0.00 15 466.67 0.00
Liberty Global 0.00 9 0.00 0.00
Liberty Global 0.00 +339.00% 101 39.60 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 +54.00% 1051 46.62 0.00
Care Cap Properties 0.00 -43.00% 914 30.63 0.00
Credit Suisse Nassau Brh nt lkd 32 0.00 32460 2.43 0.00
Pjt Partners 0.00 NEW 83 24.10 0.00
Peabody Energy 0.00 NEW 1008 7.94 0.00
Calatlantic 0.00 NEW 245 36.73 0.00
Hemp 0.00 1000 0.00 0.00
Clear-lite Holding 0.00 1000 0.00 0.00
Northstar Realty Finance 0.00 NEW 1090 17.43 0.00
Steris 0.00 NEW 650 75.38 0.00
Titan Pharmaceutical 0.00 NEW 519 3.85 0.00
Archrock Partners 0.00 NEW 8030 12.33 0.00
Ionis Pharmaceuticals 0.00 NEW 100 60.00 0.00
Gramercy Ppty Tr 0.00 NEW 2606 7.67 0.00
Rmr Group Inc cl a 0.00 NEW 38 0.00 0.00
First Data 0.00 NEW 169 17.75 0.00
Crestwood Equity Partners master ltd part 0.00 NEW 1 0.00 0.00
Four Corners Ppty Tr 0.00 NEW 1097 24.95 0.00
Oncocyte 0.00 NEW 10 0.00 0.00