HUNTINGTON NATIONAL BANK

Latest statistics and disclosures from HUNTINGTON NATIONAL BANK's latest quarterly 13F-HR filing:

HUNTINGTON NATIONAL BANK portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 3.15 -14.00% 1515763 85.00 84.57
AAPL Apple 2.28 +724.00% 748828 124.43 123.28
JPM JPMorgan Chase & Co. 1.81 -8.00% 1224717 60.58 60.16
SPY SPDR S&P; 500 ETF 1.80 +176.00% 356854 206.43 205.25
PG Procter & Gamble Company 1.68 -20.00% 839347 81.94 81.31
EFA iShares MSCI EAFE Index Fund 1.40 +134.00% 890685 64.17 62.56
IJR iShares S&P; SmallCap 600 Index 1.21 +225.00% 420828 118.03 113.70
PFE Pfizer 1.19 -8.00% 1395598 34.79 33.78
WFC Wells Fargo & Company 1.19 +30.00% 896998 54.40 53.90
PEP Pepsi 1.15 -15.00% 490867 95.62 93.96
BMY Bristol Myers Squibb 1.14 -14.00% 725740 64.50 66.08
CVX Chevron Corporation 1.10 -6.00% 430739 104.98 102.86
GE General Electric Company 1.10 -11.00% 1808404 24.81 25.35
IJH iShares S&P; MidCap 400 Index 1.05 +256.00% 283748 151.98 147.14
MSFT Microsoft Corporation 1.04 +2.00% 1046288 40.66 42.00
SDY SPDR S&P; Dividend 1.04 +166.00% 544054 78.20 76.89
VFC V.F. Corporation 1.00 +350.00% 544941 75.31 73.33
CVS CVS Caremark Corporation 0.99 +75.00% 394314 103.21 101.90
MMM 3M Company 0.97 -6.00% 240391 164.95 162.72
IBM International Business Machines 0.95 -26.00% 241102 160.50 158.25
JNJ Johnson & Johnson 0.93 -21.00% 379980 100.60 98.55
Alerian Mlp Etf 0.92 +122.00% 2280372 16.57 0.00
CSCO Cisco Systems 0.88 +13.00% 1308178 27.52 28.51
GILD Gilead Sciences 0.83 +99.00% 346426 98.13 99.53
TXN Texas Instruments Incorporated 0.82 +60.00% 584474 57.19 57.48
ORCL Oracle Corporation 0.81 -13.00% 767472 43.15 41.62
BRK.B Berkshire Hathaway 0.80 +99.00% 225768 144.32 0.00
NKE NIKE 0.79 +25.00% 324167 100.33 96.37
PGX PowerShares Preferred Portfolio 0.79 -16.00% 2183018 14.91 14.83
VZ Verizon Communications 0.77 +33.00% 652189 48.63 48.01
EBAY eBay 0.74 +82.00% 523203 57.68 59.78
Abbvie 0.74 NEW 514827 58.54 0.00
Ace Limited Cmn 0.71 +64.00% 260501 111.49 0.00
SLB Schlumberger 0.71 +30.00% 350086 83.44 81.67
HBAN Huntington Bancshares Incorporated 0.70 -75.00% 2575356 11.05 10.78
SRE Sempra Energy 0.70 +21.00% 262435 109.02 106.08
CMCSA Comcast Corporation 0.68 +32.00% 490603 56.47 58.60
EMR Emerson Electric 0.68 -6.00% 492470 56.62 55.87
COP ConocoPhillips 0.67 +24.00% 442839 62.26 61.42
UTX United Technologies Corporation 0.67 +42.00% 235251 117.20 118.52
IVV iShares S&P; 500 Index 0.67 +15.00% 132173 207.83 205.96
VNQ Vanguard REIT ETF 0.66 +130.00% 321899 84.31 80.84
MRK Merck & Co 0.65 -26.00% 465325 57.48 56.20
CHD Church & Dwight 0.64 +54.00% 305790 85.42 83.20
KR Kroger 0.63 +58.00% 336313 76.66 74.09
TRV Travelers Companies 0.62 -21.00% 235446 108.13 105.54
UNP Union Pacific Corporation 0.61 +203.00% 231411 108.31 114.86
Nextera Energy 0.61 -5.00% 240052 104.05 0.00
QCOM QUALCOMM 0.61 +187.00% 359306 69.34 71.27
IVW iShares S&P; 500 Growth Index 0.58 +9743.00% 206706 113.95 113.07
ABT Abbott Laboratories 0.57 -7.00% 505556 46.33 46.40
PNC PNC Financial Services 0.55 +44.00% 240477 93.24 93.21
CL Colgate-Palmolive Company 0.55 +76.00% 322892 69.34 68.17
EMC EMC Corporation 0.54 +6.00% 858800 25.56 26.24
ITW Illinois Tool Works 0.54 227245 97.14 96.27
MDY SPDR S&P; MidCap 400 ETF 0.54 +64.00% 79360 277.24 268.26
WMT Wal-Mart Stores 0.53 -12.00% 263421 82.25 81.06
HD Home Depot 0.53 -4.00% 189508 113.61 113.11
BAX Baxter International 0.53 +24.00% 316815 68.50 67.92
AMGN Amgen 0.53 +85.00% 136967 159.85 153.92
DE Deere & Company 0.53 +39.00% 245547 87.69 90.31
EEM iShares MSCI Emerging Markets Indx 0.52 +85.00% 529528 40.13 38.45
VEU Vanguard FTSE All-World ex-US ETF 0.52 +338.00% 436066 48.73 47.62
TIP iShares Barclays TIPS Bond Fund 0.52 -29.00% 185971 113.59 111.97
Facebook Inc cl a 0.52 +3510.00% 256645 82.21 0.00
T AT&T; 0.51 -18.00% 640567 32.65 32.70
TMO Thermo Fisher Scientific 0.51 +209.00% 154005 134.34 127.98
UNH UnitedHealth 0.50 +81.00% 171829 118.29 113.33
TJX TJX Companies 0.49 +39.00% 289069 70.05 67.66
AXP American Express Company 0.48 +36.00% 250192 78.12 79.39
PX Praxair 0.48 +43.00% 162203 120.74 124.53
INTC Intel Corporation 0.47 -21.00% 613843 31.27 32.76
LOW Lowe's Companies 0.47 +15.00% 260813 74.39 73.15
MCD McDonald's Corporation 0.46 -25.00% 193401 97.44 96.21
CINF Cincinnati Financial Corporation 0.46 -9.00% 353088 53.28 52.08
ADP Automatic Data Processing 0.45 -27.00% 217030 85.64 85.00
PRU Prudential Financial 0.45 +54.00% 231412 80.31 80.31
CWB SPDR Barclays Capital Convertible SecETF 0.45 +76397.00% 382489 47.76 46.99
KO Coca-Cola Company 0.43 -12.00% 430643 40.55 40.22
DIS Walt Disney Company 0.42 -19.00% 162897 104.89 103.60
Accenture 0.42 -39.00% 181745 93.69 0.00
DD E.I. du Pont de Nemours & Company 0.40 +11.00% 228224 71.47 79.13
GOOG Google 0.40 +22.00% 29271 554.69 554.33
BLL Ball Corporation 0.40 +25.00% 230293 70.64 69.72
CB Chubb Corporation 0.39 -18.00% 158982 101.10 98.78
USB U.S. Ban 0.39 -13.00% 365353 43.67 43.76
VLO Valero Energy Corporation 0.39 +10.00% 253629 63.62 56.99
Medtronic 0.39 NEW 204929 77.99 0.00
Google Inc Class C 0.38 NEW 28736 547.98 0.00
CAH Cardinal Health 0.37 +13.00% 166326 90.27 87.33
ADI Analog Devices 0.36 +288.00% 234036 63.00 57.76
BLK BlackRock 0.35 +466.00% 39024 365.84 357.74
LLY Eli Lilly & Co. 0.34 191368 72.65 68.81
DOW Dow Chemical Company 0.34 +94.00% 290967 47.98 47.09
RDS.A Royal Dutch Shell 0.34 +3.00% 230986 59.65 0.00
FDX FedEx Corporation 0.33 +43.00% 81689 165.45 170.82
APC Anadarko Petroleum Corporation 0.33 +69.00% 165323 82.81 79.89
SE Spectra Energy 0.32 -3.00% 367883 36.17 34.31
OXY Occidental Petroleum Corporation 0.31 +14.00% 175826 73.00 74.23
PM Philip Morris International 0.31 166725 75.33 77.69
Express Scripts Holding 0.31 +6.00% 144100 86.77 0.00
COO Cooper Companies 0.30 +1960.00% 64867 187.42 182.47
TGT Target Corporation 0.30 -34.00% 148073 82.07 77.89
GLD SPDR Gold Trust 0.30 -28.00% 106612 113.66 110.56
KLAC KLA-Tencor Corporation 0.30 +88.00% 211075 58.29 60.32
IAU iShares Gold Trust 0.30 +3004.00% 1060853 11.45 11.14
D Dominion Resources 0.29 -12.00% 167812 70.87 69.17
MO Altria 0.29 +3.00% 239509 50.02 52.47
IWR iShares Russell Midcap Index Fund 0.29 +90.00% 69384 173.12 169.15
STT State Street Corporation 0.28 155223 73.53 72.30
Canadian Natl Ry 0.28 +51.00% 172547 66.87 0.00
KSS Kohl's Corporation 0.28 +549.00% 145120 78.25 73.72
PFF iShares S&P; US Pref Stock Idx Fnd 0.28 +15.00% 282707 40.11 39.78
MET MetLife 0.27 +423.00% 215208 50.55 50.75
Phillips 66 0.27 +17.00% 142058 78.60 0.00
VIA.B Via 0.26 155484 68.30 0.00
KMB Kimberly-Clark Corporation 0.26 -14.00% 98758 107.10 103.80
SYK Stryker Corporation 0.26 +46.00% 116516 92.26 90.61
BEN Franklin Resources 0.25 +123.00% 200942 51.32 51.68
BWA BorgWarner 0.25 +437.00% 168686 60.48 58.93
Marathon Petroleum 0.25 +56.00% 100374 102.39 0.00
Walgreen Boots Alliance 0.25 NEW 122405 84.68 0.00
BP BP 0.24 +6.00% 247808 39.11 38.44
COST Costco Wholesale Corporation 0.24 +52.00% 63807 151.49 148.30
XLK Technology SPDR 0.24 -22.00% 236021 41.44 41.70
SPG Simon Property 0.24 -22.00% 50724 195.64 179.63
PPG PPG Industries 0.23 -31.00% 41968 225.53 225.60
GIS General Mills 0.23 -25.00% 166105 56.60 51.55
NFLX Netflix 0.23 NEW 22186 416.67 443.79
AGG iShares Lehman Aggregate Bond 0.23 -13.00% 85054 111.42 110.29
HON Honeywell International 0.22 +106.00% 88164 104.30 100.92
GPC Genuine Parts Company 0.21 -10.00% 93222 93.19 92.26
HAL Halliburton Company 0.21 +74.00% 193997 43.88 41.30
PH Parker-Hannifin Corporation 0.21 -35.00% 73346 118.78 116.44
AMZN Amazon 0.20 +292.00% 21579 371.95 372.62
IWM iShares Russell 2000 Index 0.20 +281.00% 64487 124.38 119.90
TLT iShares Barclays 20+ Yr Treas.Bond 0.20 +5033.00% 62625 130.68 126.45
Duke Energy 0.20 -21.00% 104358 76.77 0.00
Actavis 0.20 +54707.00% 27952 297.61 0.00
CAT Caterpillar 0.19 -38.00% 97181 80.03 79.57
MHP McGraw-Hill Companies 0.19 +100.00% 76047 103.40 0.00
ERTS Electronic Arts 0.19 +399.00% 135062 58.80 0.00
NWL Newell Rubbermaid 0.19 -49.00% 201305 39.07 37.57
FISV Fiserv 0.19 +32.00% 100328 79.40 77.15
SJM J.M. Smucker Company 0.18 +54.00% 62113 115.74 110.22
Vanguard Scottsdale Fds cmn 0.18 +203.00% 75080 95.75 0.00
BDX Becton, Dickinson and 0.17 -17.00% 47610 143.59 142.79
NVS Novartis AG 0.17 -19.00% 71220 98.61 96.03
STZ Constellation Brands 0.17 -3.00% 59996 116.20 115.30
ACWI iShares MSCI ACWI Index Fund 0.17 NEW 117887 60.02 58.94
Vodafone Group New Adr F 0.17 NEW 218691 32.68 0.00
ECL Ecolab 0.16 -12.00% 57447 114.37 115.32
TSCO Tractor Supply Company 0.16 +1001.00% 78009 85.06 85.18
IP International Paper Company 0.16 -35.00% 116720 55.49 54.31
SIAL Sigma-Aldrich Corporation 0.16 -30.00% 46103 138.26 137.95
BRCM Broadcom Corporation 0.16 -30.00% 147065 43.29 44.13
WSBC WesBan 0.16 +2619.00% 201622 32.58 32.09
Belden Holding & Acquisition 0.16 11850 545.99 0.00
MON Monsanto Company 0.15 +58.00% 55614 112.55 117.22
ADM Archer Daniels Midland Company 0.15 -50.00% 126986 47.40 45.32
DOV Dover Corporation 0.15 +23.00% 88777 69.12 70.44
VWO Vanguard Emerging Markets ETF 0.15 +233.00% 148707 40.87 39.44
ATHN athenahealth 0.14 +2748.00% 47064 119.14 120.44
HYG iShares iBoxx $ High Yid Corp Bond 0.14 +4.00% 61101 90.61 90.34
DVY iShares Dow Jones Select Dividend 0.14 +483.00% 73835 77.93 76.58
DON WisdomTree MidCap Dividend Fund 0.14 NEW 64628 86.08 83.83
Kinder Morgan 0.14 +3344.00% 136888 42.06 0.00
Pimco Etf Tr 0-5 high yield 0.14 NEW 54482 101.52 0.00
GS Goldman Sachs 0.13 28336 187.95 184.67
WFMI Whole Foods Market 0.13 +58.00% 104183 52.08 0.00
GD General Dynamics Corporation 0.13 +15.00% 38989 135.74 133.60
VEA Vanguard Europe Pacific ETF 0.13 +475.00% 135433 39.83 39.04
TEVA Teva Pharmaceutical Industries 0.12 -65.00% 76325 62.31 57.77
BA Boeing Company 0.12 -6.00% 33351 150.09 152.38
American Tower Reit 0.12 +3469.00% 53335 94.26 0.00
UPS United Parcel Service 0.11 +6.00% 47329 96.93 99.32
NUE Nucor Corporation 0.11 -5.00% 91526 47.53 45.99
SHW Sherwin-Williams Company 0.11 -15.00% 15450 284.50 281.82
JCI Johnson Controls 0.11 -36.00% 89669 50.44 48.46
EMN Eastman Chemical Company 0.11 -2.00% 63413 69.25 71.40
CTL CenturyLink 0.11 -62.00% 125435 34.55 35.12
APD Air Products & Chemicals 0.11 -39.00% 30671 151.26 152.20
COF Capital One Financial 0.11 +70.00% 59720 78.83 77.96
Suncor Energy 0.11 -9.00% 152586 29.25 0.00
Powershares Senior Loan Portfo mf 0.11 NEW 194161 24.09 0.00
NSC Norfolk Southern 0.10 -9.00% 37854 102.94 108.18
F Ford Motor Company 0.10 +27.00% 265759 16.14 15.85
SO Southern Company 0.10 -23.00% 95632 44.27 43.68
HSY Hershey Company 0.10 +75.00% 41724 100.90 98.43
Bce 0.10 +86.00% 97695 42.36 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.10 -58.00% 50091 81.97 0.00
HCP HCP 0.10 -17.00% 93780 43.21 40.24
MA MasterCard Incorporated 0.09 +4408.00% 42513 86.40 87.52
SYY SYSCO Corporation 0.09 -49.00% 99308 37.73 38.41
HPQ Hewlett-Packard Company 0.09 -27.00% 118224 31.16 32.62
STR Questar Corporation 0.09 -21.00% 150854 23.86 22.73
CMCSK Comcast Corporation 0.08 +12.00% 60673 56.06 58.27
BBBY Bed Bath & Beyond 0.08 -29.00% 41662 76.78 74.05
CERN Cerner Corporation 0.08 +435.00% 46046 73.27 69.83
DHR Danaher Corporation 0.08 +8.00% 37080 84.91 84.59
SBUX Starbucks Corporation 0.08 -14.00% 35476 94.69 92.23
V Visa 0.08 +679.00% 48597 65.40 266.74
MRO Marathon Oil Corporation 0.08 -17.00% 120496 26.11 26.02
ARE Alexandria Real Estate Equities 0.08 -6.00% 34261 98.03 94.19
OEF iShares S&P; 100 Index 0.08 +23.00% 38532 90.26 90.39
DIA SPDR Dow Jones Industrial Average ETF 0.08 +135.00% 18497 177.58 176.97
BAC Bank of America Corporation 0.07 +3.00% 185542 15.39 15.95
HSP Hospira 0.07 -10.00% 30553 87.83 87.66
TAP Molson Coors Brewing Company 0.07 -38.00% 40931 74.45 73.49
TIF Tiffany & Co. 0.07 +8.00% 31506 87.99 83.92
ALL Allstate Corporation 0.07 -22.00% 41501 71.16 68.72
AEP American Electric Power Company 0.07 -18.00% 54499 56.24 55.21
MAR Marriott International 0.07 -5.00% 37011 80.33 81.60
BT BT 0.07 +260.00% 42356 65.18 66.91
KRE SPDR KBW Regional Banking 0.07 -27.00% 73171 40.84 40.18
RAX Rackspace Hosting 0.07 +3951.00% 56715 51.13 51.20
DES WisdomTree SmallCap Dividend Fund 0.07 NEW 38194 72.08 69.40
Vanguard Scottsdale Fds vng rus2000idx 0.07 +163.00% 29323 99.61 0.00
Air Lease 0.07 NEW 75281 37.04 0.00
Anthem 0.07 NEW 18404 154.39 0.00
Equinix 0.07 NEW 11607 232.88 0.00
CSX CSX Corporation 0.06 -33.00% 68269 33.12 33.62
GWW W.W. Grainger 0.06 -5.00% 10014 235.84 230.01
MS Morgan Stanley 0.06 +197.00% 70431 35.69 34.94
NI NiSource 0.06 -23.00% 57168 44.18 41.22
FCX Freeport-McMoRan Copper & Gold 0.06 -33.00% 136906 18.95 18.56
SRCL Stericycle 0.06 +97.00% 17762 140.46 135.67
FITB Fifth Third Ban 0.06 +8.00% 128061 18.85 19.04
AMAT Applied Materials 0.06 +18.00% 106241 22.56 23.76
ACAS American Capital 0.06 +7108.00% 155640 14.79 14.80
HUM Humana 0.06 +44.00% 14113 178.03 160.10
JBL Jabil Circuit 0.06 -60.00% 99482 23.38 21.29
ADC Agree Realty Corporation 0.06 -12.00% 71931 32.98 31.80
SRI Stoneridge 0.06 -43.00% 225500 11.29 10.96
NNN National Retail Properties 0.06 -37.00% 57731 40.97 39.10
EAD Wells Fargo Adv Inc Opport Fund 0.06 NEW 284480 8.80 9.02
Delmarby 0.06 2000 1168.00 0.00
Kraft Foods 0.06 +15.00% 27968 87.12 0.00
Eaton 0.06 -20.00% 35977 67.94 0.00
APA Apache Corporation 0.05 -40.00% 34233 60.33 60.29
DBD Diebold Incorporated 0.05 -19.00% 54292 35.47 34.00
MHK Mohawk Industries 0.05 +40.00% 11283 185.72 179.34
GSK GlaxoSmithKline 0.05 -11.00% 41691 46.14 45.62
MMC Marsh & McLennan Companies 0.05 +164.00% 38639 56.10 55.76
EXC Exelon Corporation 0.05 -63.00% 57425 33.61 31.85
OMC Omni 0.05 +23.00% 28173 77.98 76.16
IVE iShares S&P; 500 Value Index 0.05 +779.00% 23824 92.56 91.53
AGNC American Capital Agency 0.05 +21.00% 103720 21.33 20.97
ACG AllianceBernstein Income Fund 0.05 +65.00% 263821 7.72 7.51
JNK SPDR Barclays Capital High Yield B 0.05 +6.00% 51321 39.21 39.12
Mondelez Int 0.05 -21.00% 61865 36.08 0.00
Fireeye 0.05 NEW 55495 40.00 0.00
Cdk Global Inc equities 0.05 NEW 44693 46.76 0.00
PKG Packaging Corporation of America 0.04 +50.00% 21470 78.20 77.86
TWX Time Warner 0.04 -29.00% 20149 84.43 83.25
GLW Corning Incorporated 0.04 +42.00% 72565 22.68 22.80
LNC Lincoln National Corporation 0.04 -58.00% 27540 57.49 56.84
WM Waste Management 0.04 -53.00% 30353 54.22 53.00
FII Federated Investors 0.04 46417 33.88 33.52
NOC Northrop Grumman Corporation 0.04 -6.00% 10882 161.07 158.85
TROW T. Rowe Price 0.04 -22.00% 22047 81.00 81.65
ADBE Adobe Systems Incorporated 0.04 -51.00% 22271 73.95 76.64
RTN Raytheon Company 0.04 -11.00% 16780 109.21 106.21
YUM Yum! Brands 0.04 -52.00% 18763 78.71 77.05
HCN Health Care REIT 0.04 -4.00% 22623 77.40 74.30
WEC Wisconsin Energy Corporation 0.04 -24.00% 34956 49.49 47.92
K Kellogg Company 0.04 -24.00% 26847 65.98 62.16
DBC PowerShares DB Com Indx Trckng Fund 0.04 -53.00% 86974 17.07 17.26
DGX Quest Diagnostics Incorporated 0.04 -67.00% 21517 76.87 70.85
ROK Rockwell Automation 0.04 -40.00% 15324 115.97 110.21
QQQQ PowerShares QQQ Trust, Series 1 0.04 -57.00% 13951 105.56 0.00
EQT EQT Corporation 0.04 -42.00% 17642 82.89 75.80
IWF iShares Russell 1000 Growth Index 0.04 +54.00% 18284 98.91 97.71
IWO iShares Russell 2000 Growth Index 0.04 +38.00% 10717 151.57 146.64
EFV iShares MSCI EAFE Value Index 0.04 +10146.00% 33812 53.27 52.00
VIG Vanguard Dividend Appreciation ETF 0.04 -4.00% 18362 80.53 80.49
IYW iShares Dow Jones US Technology 0.04 +5306.00% 16220 104.99 104.97
Vanguard Intl Equity Index F glb ex us etf 0.04 NEW 32303 56.29 0.00
Interxion Holding N.v shs 0.04 NEW 55295 28.19 0.00
Aon 0.04 +655.00% 16394 96.15 0.00
L Brands 0.04 NEW 17701 94.24 0.00
Doubleline Income Solutions 0.04 NEW 84505 19.84 0.00
Windstream Hldgs 0.04 NEW 195729 7.40 0.00
HAS Hasbro 0.03 +49.00% 16622 63.23 61.01
PGR Progressive Corporation 0.03 -21.00% 42717 27.20 26.15
BK Bank of New York Mellon Corporation 0.03 -35.00% 25491 40.22 39.44
MCO Moody's Corporation 0.03 -18.00% 11236 103.77 95.46
CCL Carnival Corporation 0.03 +65.00% 28196 47.83 43.98
MAT Mattel 0.03 -28.00% 50480 22.86 24.73
PAYX Paychex 0.03 -2.00% 26541 49.60 48.92
AFL AFLAC Incorporated 0.03 +28.00% 21299 64.03 61.39
ABC AmerisourceBergen 0.03 +17.00% 9999 113.61 103.61
Partner Re 0.03 -50.00% 10985 114.34 0.00
LMT Lockheed Martin Corporation 0.03 -3.00% 5847 202.96 197.87
BBT BB&T; Corporation 0.03 -28.00% 36598 38.99 37.76
CI CIGNA Corporation 0.03 -30.00% 8216 129.43 120.83
EOG EOG Resources 0.03 +131.00% 14884 91.71 86.44
CLX Clorox Company 0.03 +15.00% 9640 110.41 107.06
NEU NewMarket Corporation 0.03 -41.00% 2775 477.85 459.84
ZMH Zimmer Holdings 0.03 -37.00% 8876 117.45 116.78
TM Toyota Motor Corporation 0.03 -61.00% 7695 139.90 134.15
EL Estee Lauder Companies 0.03 -41.00% 13865 83.19 80.58
LO Lorillard 0.03 +351.00% 16531 65.37 66.44
Enterprise Products Partners 0.03 +118.00% 41258 32.94 0.00
KEY Key 0.03 +78.00% 78575 14.16 14.07
LLL L-3 Communications Holdings 0.03 -57.00% 9121 125.83 125.86
UBSI United Bankshares 0.03 -5.00% 35126 37.55 36.44
CELG Celgene Corporation 0.03 +264.00% 10767 115.23 118.26
WOR Worthington Industries 0.03 -17.00% 46757 26.61 25.15
NFG National Fuel Gas 0.03 -16.00% 17676 60.35 59.35
TEG Integrys Energy 0.03 -5.00% 15676 72.01 71.00
IWP iShares Russell Midcap Growth Idx. 0.03 -10.00% 12344 97.95 95.82
IJT iShares S&P; SmallCap 600 Growth 0.03 NEW 10614 130.19 124.98
Barclays Bank Plc 8.125% Non C pfd 0.03 -4.00% 40000 26.25 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.03 -5.00% 12922 105.55 105.16
Barclays Bank 0.03 40000 26.05 0.00
Massillon Cable Tv 0.03 250 4428.00 0.00
HCA HOLDINGS 0.03 +2145.00% 13923 75.25 0.00
Proshares Ultrashort 20+y Tr etf 0.03 +87.00% 29877 41.87 0.00
Pimco Dynamic Credit Income other 0.03 NEW 58901 20.42 0.00
Zoetis Inc Cl A 0.03 NEW 22310 46.31 0.00
Heartland Ban 0.03 -10.00% 32603 42.51 0.00
* America Movil Sab De Cv spon adr l shs 0.02 -13.00% 31995 20.40 0.00
CTSH Cognizant Technology Solutions 0.02 +89.00% 13939 62.41 60.57
AMP Ameriprise Financial 0.02 +66.00% 7147 130.69 131.20
EFX Equifax 0.02 -19.00% 6713 93.03 91.97
DVN Devon Energy Corporation 0.02 -50.00% 15755 60.30 57.71
XLV Health Care SPDR 0.02 -18.00% 9516 72.50 71.27
ED Consolidated Edison 0.02 -21.00% 14826 61.05 59.90
FE FirstEnergy 0.02 -47.00% 18926 35.02 34.23
ADSK Autodesk 0.02 -61.00% 15817 58.65 60.20
KMX CarMax 0.02 -25.00% 11546 69.03 62.15
PBI Pitney Bowes 0.02 -60.00% 32300 23.31 22.29
RPM RPM International 0.02 -17.00% 15311 47.96 47.86
RAI Reynolds American 0.02 +17.00% 13370 68.92 70.03
BBY Best Buy 0.02 +1070.00% 21812 37.81 40.39
JWN Nordstrom 0.02 +63.00% 7663 80.27 79.23
TE TECO Energy 0.02 -33.00% 44102 19.39 18.71
NOV National-Oilwell Var 0.02 -41.00% 12908 49.96 50.15
AET Aetna 0.02 -4.00% 9360 106.60 100.76
MCK McKesson Corporation 0.02 +23.00% 3218 226.22 221.98
LANC Lancaster Colony 0.02 -15.00% 7156 95.24 87.41
BRK.A Berkshire Hathaway 0.02 -57.00% 3 218000.00 0.00
CSC Computer Sciences Corporation 0.02 +141.00% 13883 65.24 67.18
DEO Diageo 0.02 8669 110.58 110.91
LINTA Liberty Media 0.02 -36.00% 21043 29.21 0.00
RDS.B Royal Dutch Shell 0.02 +685.00% 11605 62.73 0.00
SYMC Symantec Corporation 0.02 -54.00% 38147 23.38 23.79
UN Unilever N.V. 0.02 +63.00% 17032 41.75 42.05
WY Weyerhaeuser Company 0.02 +43.00% 26860 33.16 33.37
CA CA 0.02 +1692.00% 24880 32.62 31.38
BIIB Biogen Idec 0.02 -20.00% 2031 422.24 415.20
NVO Novo Nordisk A/S 0.02 +69.00% 13886 53.38 46.07
FSP Franklin Street Properties 0.02 NEW 58952 12.82 12.25
DHI D.R. Horton 0.02 +26.00% 23857 28.47 25.87
PHD Pioneer Floating Rate Trust 0.02 NEW 76611 11.63 11.58
XLE Energy Select Sector SPDR 0.02 -38.00% 8791 77.52 75.34
XLI Industrial SPDR 0.02 +4.00% 17426 55.76 56.03
Invesco Ltd shs 0.02 +20.00% 17365 39.66 0.00
IWB iShares Russell 1000 Index 0.02 +294.00% 6608 115.79 114.60
DTE DTE Energy Company 0.02 -15.00% 12176 80.61 78.53
Ingersoll-rand Co Ltd-cl A 0.02 -18.00% 9279 68.12 0.00
RJF Raymond James Financial 0.02 -3.00% 17991 56.81 57.98
TRN Trinity Industries 0.02 +31.00% 20650 35.53 30.84
TXT Textron 0.02 -84.00% 16453 44.36 42.62
ETP Energy Transfer Partners 0.02 -42.00% 17249 55.73 54.95
FLS Flowserve Corporation 0.02 +361.00% 12000 56.53 57.90
PNRA Panera Bread Company 0.02 4344 159.95 157.74
UL Unilever 0.02 +289.00% 16672 41.58 42.20
BOBE Bob Evans Farms 0.02 -45.00% 20192 46.24 46.20
CXW Corrections Corporation of America 0.02 NEW 15596 40.24 38.55
GNTX Gentex Corporation 0.02 +57.00% 49516 18.30 17.45
O Realty Income 0.02 +83.00% 13023 52.08 49.45
PEBO Peoples Ban 0.02 +439.00% 38674 23.40 23.94
ALB Albemarle Corporation 0.02 -25.00% 16693 52.83 54.36
MMP Magellan Midstream Partners 0.02 +109.00% 10411 76.68 78.66
AIG American International 0.02 +736.00% 15595 54.78 54.59
BKYF Bank of Kentucky Financial 0.02 -39.00% 18290 49.04 47.36
IWS iShares Russell Midcap Value Index 0.02 +24.00% 11446 75.27 73.47
IJK iShares S&P; MidCap 400 Growth 0.02 +973.00% 5559 171.59 165.35
IWV iShares Russell 3000 Index 0.02 +2333.00% 7300 123.84 122.37
SLV iShares Silver Trust 0.02 -2.00% 48754 15.93 14.70
XLY Consumer Discretionary SPDR 0.02 -66.00% 12318 75.34 74.69
IYZ iShares Dow Jones US Tele 0.02 +991.00% 28598 30.24 29.91
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.02 NEW 8748 110.55 109.49
IDU iShares Dow Jones US Utilities 0.02 +3679.00% 5707 111.79 108.36
IEV iShares S&P; Europe 350 Index 0.02 NEW 21160 44.27 43.13
EFR Eaton Vance Senior Floating Rate Fund 0.02 NEW 62543 14.45 14.44
GBF iShares Barclays Govnment/Cdit Bond Fd 0.02 NEW 8510 115.75 114.26
IYE iShares Dow Jones US Energy Sector 0.02 NEW 21017 43.63 42.41
DEM WisdomTree Emerging Markets Eq 0.02 +1558.00% 18776 42.51 41.02
Barclays Bank 0.02 -21.00% 30000 25.83 0.00
BGT BlackRock Floating Rate Income Trust 0.02 +3190.00% 65802 13.46 13.44
FRA BlackRock Floating Rate Income Strat. Fn 0.02 NEW 64236 13.90 13.92
EVF Eaton Vance Senior Income Trust 0.02 NEW 138435 6.51 6.49
EFT Eaton Vance Floating-Rate Income Trust 0.02 +3431.00% 62092 14.59 14.57
FCT First Trust/Four Corners SFRI Fund II 0.02 NEW 66390 13.81 13.69
VVR Invesco Van Kampen Senior Income Trust 0.02 +4929.00% 191124 4.74 4.77
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.02 NEW 72764 11.97 11.96
TLI LMP Corporate Loan Fund 0.02 +10252.00% 57975 11.18 11.22
Nuveen Fltng Rte Incm Opp Fd 0.02 NEW 78521 11.63 0.00
JFR Nuveen Floating Rate Income Fund 0.02 NEW 79545 11.31 11.30
TEI Templeton Emerging Markets Income Fund 0.02 +26500.00% 90441 10.77 11.08
NSL Nuveen Senior Income Fund 0.02 NEW 134009 6.66 6.69
RWO SPDR Dow Jones Global Real Estate 0.02 NEW 15150 49.67 47.87
Vanguard Admiral Fds Inc equity 0.02 NEW 7140 102.10 0.00
Citi 0.02 -61.00% 12900 51.51 0.00
Mosaic 0.02 +727.00% 18917 46.04 0.00
Itt 0.02 +6.00% 23991 39.90 0.00
Prudential Sht Duration Hg Y 0.02 NEW 54010 16.27 0.00
Whitewave Foods 0.02 NEW 16515 44.34 0.00
Prudential Gl Sh Dur Hi Yld 0.02 NEW 54813 15.93 0.00
Voya Prime Rate Trust sh ben int 0.02 NEW 164871 5.54 0.00
TWC Time Warner Cable 0.01 -12.00% 1873 149.93 154.39
INFY Infosys Technologies 0.01 NEW 6179 35.12 34.81
CMS CMS Energy Corporation 0.01 -22.00% 12810 34.91 32.93
IBN ICICI Bank 0.01 NEW 29234 10.36 11.08
TSM Taiwan Semiconductor Mfg 0.01 -72.00% 15484 23.45 23.50
BR Broadridge Financial Solutions 0.01 -16.00% 6371 54.96 51.66
HIG Hartford Financial Services 0.01 -76.00% 10061 41.81 41.14
SCHW Charles Schwab Corporation 0.01 -12.00% 19238 30.63 30.86
WU Western Union Company 0.01 -44.00% 11004 20.80 19.29
DFS Discover Financial Services 0.01 -30.00% 8627 56.39 58.01
SEIC SEI Investments Company 0.01 +150.00% 7752 44.12 42.55
AMG Affiliated Managers 0.01 -37.00% 1397 214.75 209.73
CBS CBS Corporation 0.01 +100.00% 5006 60.68 59.57
PHM Pulte 0.01 +3358.00% 11135 22.27 21.23
BLKB Blackbaud 0.01 -26.00% 7136 47.37 44.22
COH Coach 0.01 -79.00% 9824 41.31 40.63
CFR Cullen/Frost Bankers 0.01 -60.00% 3739 69.07 68.36
CMI Cummins 0.01 -58.00% 3410 138.63 137.75
XRAY DENTSPLY International 0.01 -69.00% 5950 50.95 51.20
DLR Digital Realty Trust 0.01 -41.00% 4380 65.99 64.33
EW Edwards Lifesciences 0.01 -77.00% 3196 142.27 135.16
HUB.B Hubbell Incorporated 0.01 -3.00% 3244 109.51 0.00
LEG Leggett & Platt 0.01 -28.00% 9798 46.14 44.11
PII Polaris Industries 0.01 -23.00% 2078 141.00 148.18
RRD R.R. Donnelley & Sons Company 0.01 -33.00% 22810 19.19 19.42
SNA Snap-on Incorporated 0.01 -15.00% 2574 147.29 142.04
Transocean 0.01 +184.00% 39229 14.67 0.00
AVY Avery Dennison Corporation 0.01 -10.00% 5559 52.93 51.65
ROST Ross Stores 0.01 -29.00% 3687 105.28 105.22
HOG Harley-Davidson 0.01 -7.00% 6220 60.85 62.41
VMC Vulcan Materials Company 0.01 -29.00% 2802 84.79 82.73
TKR Timken Company 0.01 -6.00% 14248 42.11 42.21
CMA Comerica Incorporated 0.01 -14.00% 9630 45.67 45.57
MAA Mid-America Apartment 0.01 -72.00% 2675 77.46 71.99
DRI Darden Restaurants 0.01 -83.00% 4425 69.17 62.29
IFF International Flavors & Fragrances 0.01 -40.00% 2467 117.41 117.32
BMS Bemis Company 0.01 +5.00% 5106 46.27 47.06
Everest Re 0.01 -53.00% 2163 174.15 0.00
EQR Equity Residential 0.01 -15.00% 5571 77.98 75.86
MAS Masco Corporation 0.01 +92.00% 15984 26.71 25.99
MTD Mettler-Toledo International 0.01 +169.00% 793 329.13 306.26
MDU MDU Resources 0.01 9628 21.50 20.52
AZN AstraZeneca 0.01 +136.00% 5450 68.51 64.92
CAB Cabela's Incorporated 0.01 -43.00% 5929 56.09 56.20
CPB Campbell Soup Company 0.01 -20.00% 7503 46.56 45.09
Potash Corp. Of Saskatchewan I 0.01 -43.00% 16593 32.30 0.00
HP Helmerich & Payne 0.01 -20.00% 3600 68.15 63.63
FWRD Forward Air Corporation 0.01 -13.00% 4692 54.35 53.02
CASY Casey's General Stores 0.01 +20.00% 2657 89.95 86.89
ENR Energizer Holdings 0.01 -38.00% 3768 138.00 132.24
PCL Plum Creek Timber 0.01 -32.00% 5539 43.46 41.89
CVG Convergys Corporation 0.01 +19.00% 22477 22.86 21.27
WWW Wolverine World Wide 0.01 +285.00% 10410 33.43 29.85
AA Alcoa 0.01 -54.00% 30387 12.94 11.37
BHI Baker Hughes Incorporated 0.01 -63.00% 7191 63.54 59.73
DISH DISH Network 0.01 -50.00% 4507 70.11 73.44
Domtar 0.01 +4796.00% 4505 46.13 0.00
HMC HONDA MOTOR 0.01 -61.00% 14752 32.72 33.26
M Macy's 0.01 +103.00% 4583 64.80 62.37
RIO Rio Tinto 0.01 -10.00% 6575 41.39 42.40
SNY Sanofi-Aventis SA 0.01 -11.00% 5938 49.49 47.19
Y Alleghany Corporation 0.01 +13071.00% 922 486.98 460.40
IWD iShares Russell 1000 Value Index 0.01 +101.00% 4726 103.01 101.93
TMK Torchmark Corporation 0.01 -40.00% 5371 54.99 53.48
Canadian Pacific Railway 0.01 +402.00% 1971 182.65 0.00
LLTC Linear Technology Corporation 0.01 +105.00% 6596 46.76 46.86
TOT TOTAL S.A. 0.01 -58.00% 8383 49.70 48.03
WMB Williams Companies 0.01 -11.00% 5777 50.52 46.41
SHPGY Shire 0.01 +650.00% 1021 238.98 0.00
JEC Jacobs Engineering 0.01 -49.00% 5117 45.26 42.89
BPL Buckeye Partners 0.01 -59.00% 4667 75.33 75.87
HSIC Henry Schein 0.01 -55.00% 4008 139.79 136.50
BUD Anheuser-Busch InBev NV 0.01 -53.00% 2013 126.44 120.72
FCE.A Forest City Enterprises 0.01 -21.00% 8789 25.49 0.00
CTAS Cintas Corporation 0.01 -23.00% 3200 82.00 82.26
GCI Gannett 0.01 +110.00% 9216 37.06 34.21
BCS Barclays 0.01 +335.00% 17018 14.57 15.15
AZO AutoZone 0.01 -17.00% 684 684.21 644.63
BECN Beacon Roofing Supply 0.01 -8.00% 8618 31.33 27.51
CSGP CoStar 0.01 -3.00% 1307 198.16 190.13
CAG ConAgra Foods 0.01 -22.00% 11431 36.51 33.68
LINE Linn Energy 0.01 +63.00% 24755 11.04 11.71
NYB New York Community Ban 0.01 +289.00% 20830 16.73 0.00
PPL PPL Corporation 0.01 -8.00% 12072 33.60 31.37
XEL Xcel Energy 0.01 -19.00% 11607 34.77 33.87
Magna Intl Inc cl a 0.01 +1539.00% 9606 53.61 0.00
ADS Alliance Data Systems Corporation 0.01 +9.00% 750 296.92 275.30
ATR Aptar 0.01 -18.00% 3983 63.52 63.62
CHK Chesapeake Energy Corporation 0.01 -65.00% 21991 14.18 14.13
CYN City National Corporation 0.01 -17.00% 3197 89.15 88.49
FAST Fastenal Company 0.01 +44.00% 11082 41.48 40.46
ROP Roper Industries 0.01 +10.00% 1243 172.45 166.10
ULTI Ultimate Software 0.01 -22.00% 2059 169.99 162.96
GGG Gra 0.01 -22.00% 3118 72.16 72.96
PCLN priceline.com Incorporated 0.01 -53.00% 343 1163.27 1190.00
SWN Southwestern Energy Company 0.01 +58.00% 21639 23.19 21.94
KMT Kennametal 0.01 -39.00% 7480 33.71 32.91
HCC HCC Insurance Holdings 0.01 -21.00% 5161 56.58 56.00
UMPQ Umpqua Holdings Corporation 0.01 -6.00% 12515 17.18 16.43
CSL Carlisle Companies 0.01 +22.00% 4068 92.67 91.27
FUN Cedar Fair 0.01 -43.00% 3683 57.55 53.78
FICO Fair Isaac Corporation 0.01 -31.00% 4383 88.75 82.81
DAL Delta Air Lines 0.01 +681.00% 5719 44.89 44.19
Amdocs Ltd ord 0.01 +129.00% 6579 54.45 0.00
IBB iShares NASDAQ Biotechnology Index 0.01 -16.00% 1143 343.00 341.41
MMS MAXIMUS 0.01 +22.00% 3788 66.79 61.29
PWR Quanta Services 0.01 -33.00% 8501 28.38 28.12
MJN Mead Johnson Nutrition 0.01 -14.00% 2291 100.39 98.45
ETR Entergy Corporation 0.01 -46.00% 3476 77.42 75.05
UA Under Armour 0.01 +494.00% 2567 80.79 75.07
CE Celanese Corporation 0.01 +83.00% 8729 55.87 56.85
CBB Cincinnati Bell 0.01 +10922.00% 110224 3.60 3.46
EIX Edison International 0.01 -30.00% 7265 62.50 61.82
IPXL Impax Laboratories 0.01 NEW 4764 46.81 42.51
JLL Jones Lang LaSalle Incorporated 0.01 -19.00% 2312 170.17 155.46
Seagate Technology Com Stk 0.01 +61.00% 8770 52.09 0.00
Sun Life Financial 0.01 +554.00% 8692 30.83 0.00
CY Cypress Semiconductor Corporation 0.01 NEW 16836 14.14 15.52
PNNT PennantPark Investment 0.01 -32.00% 60261 9.04 9.54
HOT Starwood Hotels & Resorts Worldwide 0.01 +26.00% 4392 83.62 79.90
ALTR Altera Corporation 0.01 -13.00% 8357 42.90 35.31
APU AmeriGas Partners 0.01 +180.00% 6230 47.67 47.34
BHP BHP Billiton 0.01 -34.00% 4681 46.60 45.68
BIO Bio-Rad Laboratories 0.01 -30.00% 2386 135.37 133.91
Chemed Corp Com Stk 0.01 -29.00% 2164 119.22 0.00
COLM Columbia Sportswear Company 0.01 -7.00% 3643 60.94 56.59
Copa Holdings Sa-class A 0.01 +6115.00% 2486 100.97 0.00
CTB Cooper Tire & Rubber Company 0.01 +44.00% 5060 42.89 38.00
DORM Dorman Products 0.01 +32.00% 5571 49.72 46.45
DRQ Dril-Quip 0.01 -18.00% 3262 68.36 68.82
MANH Manhattan Associates 0.01 +207.00% 10768 50.61 48.43
MIDD Middleby Corporation 0.01 +189.00% 2255 102.44 106.86
MMLP Martin Midstream Partners 0.01 -79.00% 14671 35.44 32.34
MORN Morningstar 0.01 -19.00% 5270 74.95 73.68
OHI Omega Healthcare Investors 0.01 +1261.00% 5268 41.04 38.61
PAA Plains All American Pipeline 0.01 +19.00% 7659 48.72 47.37
PRK Park National Corporation 0.01 -72.00% 6188 85.49 83.59
RDY Dr. Reddy's Laboratories 0.01 NEW 4466 57.10 55.15
SBH Sally Beauty Holdings 0.01 11794 34.34 32.97
TTM Tata Motors 0.01 NEW 5942 45.10 46.30
VNR Vanguard Natural Resources 0.01 -31.00% 24020 13.96 14.58
WST West Pharmaceutical Services 0.01 +100.00% 8415 60.25 53.95
CPHD Cepheid 0.01 -20.00% 6492 56.85 55.12
EGN Energen Corporation 0.01 -33.00% 3861 66.03 62.96
FNB F.N.B. Corporation 0.01 +81.00% 18922 13.13 12.85
MNRO Monro Muffler Brake 0.01 -24.00% 3436 65.19 62.59
Teekay Lng Partners 0.01 -62.00% 6102 37.28 0.00
WTR Aqua America 0.01 +9.00% 8230 26.34 25.80
ABCO Advisory Board Company 0.01 +277.00% 4988 53.33 51.60
Bk Nova Cad 0.01 -2.00% 4500 50.22 0.00
CLC CLARCOR 0.01 -21.00% 3815 66.06 63.66
EXPO Exponent 0.01 -14.00% 4430 88.94 86.04
FMER FirstMerit Corporation 0.01 -37.00% 20065 19.07 18.86
JKHY Jack Henry & Associates 0.01 -43.00% 4285 69.78 65.91
KSU Kansas City Southern 0.01 +363.00% 3158 102.26 113.81
Open Text 0.01 NEW 4150 52.77 0.00
SNN Smith & Nephew 0.01 +10823.00% 6445 34.13 33.34
STJ St. Jude Medical 0.01 -27.00% 3379 65.49 66.17
UNF UniFirst Corporation 0.01 -62.00% 1746 117.54 114.67
UNFI United Natural Foods 0.01 -15.00% 2937 76.95 73.98
ERIE Erie Indemnity Company 0.01 -13.00% 4000 87.25 84.37
KWR Quaker Chemical Corporation 0.01 -40.00% 3523 86.00 80.60
SI Siemens AG 0.01 -51.00% 3198 108.19 0.00
TCO Taubman Centers 0.01 +6.00% 4695 76.92 77.44
NATI National Instruments 0.01 +6.00% 10353 32.07 30.70
Central Fd Cda Ltd cl a 0.01 -93.00% 32315 11.92 0.00
MD Mednax 0.01 +50.00% 3172 72.42 70.95
SNI Scripps Networks Interactive 0.01 +762.00% 6895 68.58 71.97
XLP Consumer Staples Select Sect. SPDR 0.01 -34.00% 8877 48.74 48.00
XLF Financial Select Sector SPDR 0.01 -42.00% 19181 24.07 23.97
WRI Weingarten Realty Investors 0.01 -25.00% 8401 36.06 34.62
Sensata Technologies Hldg Bv 0.01 NEW 4839 57.45 0.00
MOO Market Vectors Agribusiness 0.01 +2920.00% 4984 53.57 53.19
Avago Technologies 0.01 +141.00% 2296 127.18 0.00
VRX Valeant Pharmaceuticals Int 0.01 +9.00% 1121 198.93 205.82
Nxp Semiconductors N V 0.01 +1732.00% 5627 100.27 0.00
EPP iShares MSCI Pacific ex-Japan Idx 0.01 +24.00% 9128 45.30 44.40
FAX Aberdeen Asia-Pacific Income Fund 0.01 +578.00% 40682 5.38 5.41
IAF Aberdeen Australia Equity Fund 0.01 NEW 66558 7.15 7.22
DNP DNP Select Income Fund 0.01 +116.00% 21335 10.50 10.47
Industries N shs - a - 0.01 +119.00% 5129 87.76 0.00
IJS iShares S&P; SmallCap 600 Value Idx 0.01 +799.00% 4965 118.91 115.06
Hsbc Hldgs Plc adr a 1/40pf a 0.01 -2.00% 16000 25.64 0.00
MSI Motorola Solutions 0.01 -20.00% 5501 66.57 65.32
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.01 NEW 2934 105.61 105.92
PPT Putnam Premier Income Trust 0.01 NEW 40682 5.26 5.32
Ipath Dow Jones-aig Commodity 0.01 -83.00% 11739 27.70 0.00
DBA PowerShares DB Agriculture Fund 0.01 -80.00% 18368 22.13 22.46
IYH iShares Dow Jones US Healthcare 0.01 NEW 3849 154.42 150.90
IYJ iShares Dow Jones US Industrial 0.01 NEW 4715 107.88 107.08
DSU BlackRock Debt Strategies Fund 0.01 NEW 59083 3.72 3.73
VT Vanguard Total World Stock Idx Fd 0.01 NEW 5038 61.52 60.60
ESA Energy Services of America 0.01 -34.00% 269042 1.25 0.00
AOM iShares S&P; Moderate Allocation Fund ETF 0.01 NEW 7246 35.61 35.15
Inland American Reit 0.01 +1083.00% 35519 8.02 0.00
UBCP United Ban 0.01 -36.00% 45752 7.89 7.83
MBCN Middlefield Banc 0.01 -24.00% 9772 31.62 32.83
Wendy's/arby's 0.01 -49.00% 22404 10.93 0.00
Fortune Brands 0.01 -31.00% 4603 47.54 0.00
Xylem 0.01 -57.00% 8177 34.94 0.00
Delphi Automotive Plc shs 0.01 +1193.00% 4695 79.66 0.00
Jazz Pharmaceuticals 0.01 NEW 1550 172.90 0.00
Mid-con Energy Partners 0.01 61246 5.57 0.00
Industrial Incm Tr 0.01 +1171.00% 20693 11.07 0.00
Memorial Prodtn Partners 0.01 -76.00% 19096 16.23 0.00
Babson Cap Corporate Invs 0.01 23800 15.55 0.00
Proto Labs 0.01 +893.00% 2981 70.11 0.00
Ingredion Incorporated 0.01 +46.00% 3728 77.93 0.00
Wright Express 0.01 -35.00% 2045 107.58 0.00
Global X Fds glb x ftse nor 0.01 NEW 8561 26.28 0.00
Wpp Plc- 0.01 NEW 2347 113.76 0.00
Icon 0.01 NEW 3545 70.52 0.00
Twenty-first Century Fox 0.01 NEW 7702 33.82 0.00
Crestwood Midstream Partners 0.01 NEW 18727 14.52 0.00
Intercontinentalexchange 0.01 NEW 2374 233.35 0.00
Noble Corp Plc equity 0.01 NEW 18383 14.25 0.00
Perrigo Company 0.01 NEW 2690 165.38 0.00
Knowles 0.01 NEW 18714 19.29 0.00
Mvb Financial 0.01 +258.00% 24860 12.99 0.00
National Lime & Stone 0.01 771 411.15 0.00
Spartannash 0.01 NEW 10214 31.53 0.00
Bio-techne Corporation 0.01 NEW 3375 100.15 0.00
Pra 0.01 NEW 3928 54.23 0.00
Halyard Health 0.01 NEW 8025 49.21 0.00
Williams Partners L P 0.01 NEW 7970 49.27 0.00
Mylan Nv 0.01 NEW 8136 59.30 0.00
Eversource Energy 0.01 NEW 5613 50.60 0.00
CMP Compass Minerals International 0.00 NEW 145 96.55 92.05
CVA Covanta Holding Corporation 0.00 NEW 1777 22.51 20.95
ETFC E TRADE Financial Corporation 0.00 +164.00% 931 29.00 27.90
L Loews Corporation 0.00 -66.00% 2076 40.94 39.42
PHH PHH Corporation 0.00 50 20.00 23.22
* Barrick Gold 0.00 -60.00% 9889 11.01 0.00
CIT CIT 0.00 NEW 578 44.98 44.41
CCK Crown Holdings 0.00 -39.00% 2996 53.39 50.20
MPEL Melco Crown Entertainment 0.00 300 20.00 21.14
LEA Lear Corporation 0.00 +6.00% 1080 110.43 106.04
PBR Petroleo Brasileiro SA 0.00 -15.00% 5700 5.96 5.36
VALE Vale 0.00 -56.00% 4500 5.33 6.09
HIMX Himax Technologies 0.00 NEW 400 7.50 7.67
NRG NRG Energy 0.00 +442.00% 385 24.59 23.45
CHL China Mobile 0.00 +377.00% 2338 65.01 63.03
HBC HSBC Holdings 0.00 -65.00% 4772 42.61 0.00
TS Tenaris S.A. 0.00 NEW 4497 28.02 27.37
POR Portland General Electric Company 0.00 -24.00% 2958 37.19 34.78
ANSS ANSYS 0.00 +16.00% 2177 88.19 85.06
Aercap Holdings Nv Ord Cmn 0.00 +2549.00% 1457 43.93 0.00
NLY Annaly Capital Management 0.00 -77.00% 7659 10.50 10.36
CME CME 0.00 +229.00% 1434 94.19 95.64
GNW Genworth Financial 0.00 -54.00% 1200 7.50 7.13
LUK Leucadia National 0.00 +194.00% 922 22.78 23.15
STWD Starwood Property Trust 0.00 +87.00% 935 24.60 23.57
AIZ Assurant 0.00 -80.00% 43 69.77 61.02
FFBC First Financial Ban 0.00 -58.00% 9330 17.79 17.01
SBNY Signature Bank 0.00 NEW 373 128.69 124.56
FIS Fidelity National Information Services 0.00 -2.00% 2298 68.00 65.10
PFG Principal Financial 0.00 -33.00% 3705 51.33 49.56
RLI RLI 0.00 +86.00% 3321 52.39 48.75
TSS Total System Services 0.00 -97.00% 49 40.82 37.47
AJG Arthur J. Gallagher & Co. 0.00 +299.00% 1701 47.06 45.96
NTRS Northern Trust Corporation 0.00 -55.00% 911 69.59 69.63
BX Blackstone 0.00 +167.00% 4005 38.54 37.98
DST DST Systems 0.00 +2405.00% 1704 110.92 105.19
LM Legg Mason 0.00 -55.00% 399 55.14 54.88
SLM SLM Corporation 0.00 NEW 588 8.50 9.06
NDAQ NASDAQ OMX 0.00 +585.00% 384 52.08 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.00 -24.00% 4070 41.32 0.00
AN AutoNation 0.00 41 73.17 60.20
COG Cabot Oil & Gas Corporation 0.00 +79.00% 1178 28.96 27.30
EXPD Expeditors International of Washington 0.00 -84.00% 738 48.78 47.74
IACI IAC/InterActive 0.00 -91.00% 250 68.00 68.07
MTB M&T; Bank Corporation 0.00 -74.00% 796 127.55 121.63
RSG Republic Services 0.00 -77.00% 739 40.60 40.26
BTU Peabody Energy Corporation 0.00 -81.00% 17661 4.92 5.93
SGEN Seattle Genetics 0.00 NEW 132 37.88 36.91
AMAG AMAG Pharmaceuticals 0.00 119 58.82 52.58
BMRN BioMarin Pharmaceutical 0.00 +21.00% 247 125.51 113.42
OREX Orexigen Therapeutics 0.00 NEW 3689 7.86 7.14
REGN Regeneron Pharmaceuticals 0.00 -64.00% 31 454.55 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.00 -70.00% 80 112.50 123.26
HSNI HSN 0.00 100 70.00 66.23
IILG Interval Leisure 0.00 NEW 5417 26.21 26.45
MLM Martin Marietta Materials 0.00 +31.00% 190 141.18 137.91
RMD ResMed 0.00 400 72.50 67.11
SNE Sony Corporation 0.00 NEW 3551 26.75 26.85
AGL AGL Resources 0.00 -72.00% 2764 49.41 0.00
AES AES Corporation 0.00 +17.00% 9809 12.85 12.14
AEE Ameren Corporation 0.00 -13.00% 1830 42.08 41.21
LEN Lennar Corporation 0.00 -51.00% 990 51.25 48.23
SCHL Scholastic Corporation 0.00 NEW 132 37.88 35.62
ADVS Advent Software 0.00 200 45.00 44.10
AVP Avon Products 0.00 -49.00% 5275 8.03 8.09
CRI Carter's 0.00 +1612.00% 942 92.36 88.77
CTXS Citrix Systems 0.00 -79.00% 696 63.22 59.63
CLR Continental Resources 0.00 NEW 600 43.33 43.64
CPRT Copart 0.00 -13.00% 1340 37.31 36.58
CLB Core Laboratories N.V. 0.00 +150.00% 1018 104.13 105.11
CBRL Cracker Barrel Old Country Store 0.00 882 151.93 150.50
CW Curtiss-Wright 0.00 40 75.00 71.17
FTI FMC Technologies 0.00 -54.00% 428 37.38 37.08
FDO Family Dollar Stores 0.00 -70.00% 150 80.00 78.85
HRB H&R; Block 0.00 -40.00% 3503 33.00 31.63
HSC Harsco Corporation 0.00 -91.00% 1280 17.24 15.76
HE Hawaiian Electric Industries 0.00 -51.00% 1238 32.54 31.91
HI Hillenbrand 0.00 4000 30.75 30.01
HST Host Hotels & Resorts 0.00 +167.00% 5622 20.28 20.25
HCBK Hudson City Ban 0.00 -61.00% 6280 10.51 9.90
IDXX IDEXX Laboratories 0.00 NEW 561 155.08 149.73
IGT International Game Technology 0.00 -76.00% 10233 17.39 17.80
JBHT J.B. Hunt Transport Services 0.00 -3.00% 1106 84.99 85.39
JCP J.C. Penney Company 0.00 -54.00% 1088 8.27 7.26
LKQX LKQ Corporation 0.00 -78.00% 5970 25.63 0.00
LECO Lincoln Electric Holdings 0.00 -36.00% 2100 65.24 65.00
MWV MeadWestva 0.00 -85.00% 3674 49.93 49.05
MCHP Microchip Technology 0.00 +218.00% 3276 48.96 49.28
NVDA NVIDIA Corporation 0.00 +32.00% 4990 20.54 22.93
NTAP NetApp 0.00 -36.00% 1800 35.33 37.63
NEM Newmont Mining Corporation 0.00 -63.00% 5501 21.69 21.67
NBL Noble Energy 0.00 +5.00% 2590 48.95 44.22
POWI Power Integrations 0.00 -29.00% 3081 51.93 55.78
PSA Public Storage 0.00 -45.00% 357 196.08 186.59
Ritchie Bros. Auctioneers In 0.00 +33.00% 6871 24.89 0.00
ROL Rollins 0.00 +3.00% 7808 24.72 22.17
Royal Caribbean Cruises 0.00 -13.00% 1477 81.59 0.00
R Ryder System 0.00 +13.00% 1485 94.95 92.14
SEE Sealed Air 0.00 -94.00% 10 0.00 45.48
SON Sonoco Products Company 0.00 +126.00% 3364 45.49 44.25
SWK Stanley Black & Decker 0.00 -48.00% 1435 94.94 95.48
TDC Teradata Corporation 0.00 -83.00% 755 44.75 42.00
VAL Valspar Corporation 0.00 -62.00% 1490 83.89 85.35
TRMB Trimble Navigation 0.00 +21.00% 4900 25.56 25.75
Uti Worldwide 0.00 +109.00% 388 12.89 0.00
Willis Group Holdings 0.00 -22.00% 378 47.62 0.00
DNB Dun & Bradstreet Corporation 0.00 +5.00% 1068 129.03 127.49
GPN Global Payments 0.00 -2.00% 98 91.84 88.71
BKE Buckle 0.00 +250.00% 3050 51.15 48.55
ARG Airgas 0.00 -9.00% 557 105.16 114.17
BSX Boston Scientific Corporation 0.00 -40.00% 906 17.66 16.49
HRS Harris Corporation 0.00 -54.00% 1372 79.03 72.70
KBR KBR 0.00 -38.00% 1000 14.00 14.89
MDT Medtronic 0.00 -99.00% 609 75.53 76.22
NUS Nu Skin Enterprises 0.00 -13.00% 1729 60.15 54.92
SXT Sensient Technologies Corporation 0.00 -32.00% 1050 68.57 63.87
BCR C.R. Bard 0.00 -17.00% 283 166.08 166.60
JACK Jack in the Box 0.00 NEW 28 107.14 95.10
AKAM Akamai Technologies 0.00 -60.00% 575 71.58 69.99
BEAV BE Aerospace 0.00 -75.00% 228 65.79 61.12
BGG Briggs & Stratton Corporation 0.00 -6.00% 2000 20.50 19.47
PLL Pall Corporation 0.00 -35.00% 1860 100.54 97.86
AIV Apartment Investment and Management 0.00 NEW 765 39.22 37.57
CBT Cabot Corporation 0.00 +32.00% 404 45.45 43.85
RF Regions Financial Corporation 0.00 -35.00% 8888 9.34 9.54
STE Steris Corporation 0.00 -25.00% 1598 70.09 64.39
ALV Autoliv 0.00 68 117.65 111.66
WDC Western Digital 0.00 -32.00% 1521 90.73 97.30
HBI Hanesbrands 0.00 +445.00% 4226 33.46 32.16
LH Laboratory Corp. of America Holdings 0.00 +356.00% 1201 125.73 121.70
LVS Las Vegas Sands 0.00 -85.00% 1613 55.18 52.42
NOK Nokia Corporation 0.00 -87.00% 3226 7.37 7.66
DVA DaVita 0.00 NEW 293 0.00 78.60
USTR United Stationers 0.00 NEW 3666 40.92 39.00
WHR Whirlpool Corporation 0.00 +50.00% 659 202.83 197.86
WDR Waddell & Reed Financial 0.00 NEW 685 49.64 48.34
Helen Of Troy 0.00 NEW 359 80.78 0.00
RCII Rent-A-Center 0.00 -18.00% 1300 27.69 26.85
URI United Rentals 0.00 +187.00% 1470 91.16 88.12
FL Foot Locker 0.00 +219.00% 1044 62.80 61.03
HR Healthcare Realty Trust Incorporated 0.00 -11.00% 3800 27.89 26.23
TDW Tidewater 0.00 -83.00% 1739 19.25 23.70
XLNX Xilinx 0.00 -26.00% 1506 42.50 39.72
MTW Manitowoc Company 0.00 -70.00% 4558 21.50 19.75
ACI Arch Coal 0.00 -98.00% 200 0.00 0.99
Fresh Del Monte Produce 0.00 -22.00% 2234 38.94 0.00
IVC Invacare Corporation 0.00 1000 19.00 18.87
JBLU JetBlue Airways Corporation 0.00 NEW 9003 19.22 17.12
UHS Universal Health Services 0.00 -57.00% 266 116.54 113.94
UNM Unum 0.00 -45.00% 2727 33.64 33.01
TSN Tyson Foods 0.00 NEW 1059 38.72 37.76
TTEK Tetra Tech 0.00 -45.00% 570 24.56 24.49
Agrium 0.00 -37.00% 1766 104.19 0.00
MATW Matthews International Corporation 0.00 -64.00% 2102 51.38 47.02
MLHR Herman Miller 0.00 +66.00% 2500 27.60 27.53
IPG Interpublic Group of Companies 0.00 +79.00% 1007 21.85 21.34
DV DeVry 0.00 -35.00% 91 32.97 35.10
HAE Haemonetics Corporation 0.00 NEW 153 45.75 43.56
SNPS Synopsys 0.00 -47.00% 1100 46.36 45.25
CR Crane 0.00 -33.00% 199 60.30 63.91
PHG Koninklijke Philips Electronics NV 0.00 +15.00% 2209 28.52 28.08
OCR Omnicare 0.00 +99.00% 720 76.39 75.29
WCG WellCare Health Plans 0.00 -99.00% 18 111.11 88.95
COL Rockwell Collins 0.00 -73.00% 1651 96.46 91.43
WAT Waters Corporation 0.00 -67.00% 22 136.36 119.56
NFX Newfield Exploration 0.00 -98.00% 7 0.00 31.37
ADTN ADTRAN 0.00 NEW 246 20.33 20.16
SONC Sonic Corporation 0.00 +5.00% 3058 31.72 31.95
USM United States Cellular Corporation 0.00 -48.00% 522 0.00 35.27
AU AngloGold Ashanti 0.00 -61.00% 575 8.70 8.98
RHT Red Hat 0.00 -72.00% 2029 75.90 65.33
GT Goodyear Tire & Rubber Company 0.00 -52.00% 7103 27.06 25.04
PKI PerkinElmer 0.00 610 50.82 46.52
IDTI Integrated Device Technology 0.00 NEW 4337 20.06 19.98
AFG American Financial 0.00 NEW 2472 64.32 62.49
AGCO AGCO Corporation 0.00 -95.00% 112 44.64 47.82
ARW Arrow Electronics 0.00 NEW 2441 61.04 60.53
AVT Avnet 0.00 234 42.74 45.00
BID Sotheby's 0.00 -90.00% 159 44.03 40.57
WSM Williams-Sonoma 0.00 NEW 559 80.50 80.32
IT Gartner 0.00 NEW 708 83.33 80.12
MENT Mentor Graphics Corporation 0.00 +70.00% 290 24.14 23.14
AEG AEGON N.V. 0.00 -77.00% 151 6.62 7.81
AOL AOL 0.00 -75.00% 15 0.00 39.28
CFN CareFusion Corporation 0.00 -99.00% 50 60.00 59.78
CX Cemex SAB de CV 0.00 +113.00% 5000 9.40 9.12
Cenovus Energy 0.00 -89.00% 1000 17.00 0.00
CS Credit Suisse Group AG 0.00 +453.00% 476 27.31 24.99
ERIC Telefonaktiebolaget LM Ericsson 0.00 -65.00% 682 13.20 12.38
FLR Fluor Corporation 0.00 -20.00% 2811 56.92 57.12
HES Hess 0.00 -43.00% 210 66.67 69.52
ISRG Intuitive Surgical 0.00 -67.00% 209 503.14 489.66
MXIM Maxim Integrated Products 0.00 -19.00% 561 35.65 35.28
NCR NCR Corporation 0.00 -76.00% 870 29.89 28.62
TEF Telefonica S.A. 0.00 -86.00% 1040 13.65 14.04
XRX Xerox Corporation 0.00 -96.00% 1512 12.59 12.92
APOL Apollo 0.00 NEW 469 19.19 26.16
Encana 0.00 +112.00% 14540 11.20 0.00
GPS Gap 0.00 +79.00% 3427 43.42 41.01
Agilent Technologies Inc C ommon 0.00 -84.00% 2280 41.75 0.00
SHG Shinhan Financial 0.00 NEW 1728 37.04 36.82
FNMA Federal National Mortgage Association 0.00 -95.00% 20 0.00 2.73
MTU Mitsubishi UFJ Financial 0.00 -61.00% 28784 6.22 6.19
SATS Echostar Corporation 0.00 -31.00% 2000 51.50 50.33
SPLS Staples 0.00 -77.00% 3962 16.33 16.12
Canadian Natural Resources 0.00 +1539.00% 5311 30.69 0.00
PDCO Patterson Companies 0.00 1354 48.74 48.45
WOOF VCA Antech 0.00 NEW 2572 54.82 52.20
SYT Syngenta AG 0.00 -74.00% 2056 67.61 66.54
PCG PG&E; Corporation 0.00 +60.00% 1676 53.30 51.38
Imperial Oil 0.00 +5893.00% 3656 39.93 0.00
HAR Harman International Industries Inc./DE/ 0.00 -66.00% 50 140.00 131.40
MUR Murphy Oil Corporation 0.00 -26.00% 2921 46.75 46.97
BF.A Brown-Forman Corporation 0.00 +13.00% 844 91.23 0.00
ITC ITC Holdings 0.00 NEW 4711 37.36 35.94
POOL Pool Corporation 0.00 NEW 1789 69.87 67.65
MAN Manpower 0.00 +51.00% 1242 86.15 82.17
SAP SAP AG 0.00 -74.00% 2486 72.00 67.42
FR First Industrial Realty Trust 0.00 NEW 1240 21.77 20.16
MKL Markel Corporation 0.00 -30.00% 263 768.06 738.67
VIA Via 0.00 -76.00% 1050 68.57 69.40
USG USG Corporation 0.00 -86.00% 300 26.67 27.52
TUP Tupperware Brands Corporation 0.00 -17.00% 2917 69.16 66.12
TR Tootsie Roll Industries 0.00 -33.00% 2060 33.98 32.06
HPT Hospitality Properties Trust 0.00 -4.00% 1000 30.00 30.62
DLX Deluxe Corporation 0.00 +201.00% 1957 69.01 63.87
ESI ITT Educational Services 0.00 -97.00% 100 0.00 7.66
DLTR Dollar Tree 0.00 -85.00% 1996 81.01 80.00
Enstar Group Limited shs 0.00 +185.00% 60 150.00 0.00
FDS FactSet Research Systems 0.00 +129.00% 1276 159.09 150.33
ECPG Encore Capital 0.00 NEW 1384 41.91 39.94
KNX Knight Transportation 0.00 -3.00% 6318 32.29 32.56
MWE MarkWest Energy Partners 0.00 NEW 411 65.69 61.89
TOL Toll Brothers 0.00 +220.00% 845 39.05 37.37
AAP Advance Auto Parts 0.00 -28.00% 974 149.90 147.03
PRA ProAssurance Corporation 0.00 NEW 140 42.86 44.85
RGC Regal Entertainment 0.00 +57.00% 3342 22.74 22.28
KKD Krispy Kreme Doughnuts 0.00 NEW 71 14.08 20.38
SPF Standard Pacific 0.00 +52.00% 4907 8.97 8.37
BCPC Balchem Corporation 0.00 -53.00% 1490 55.70 55.89
SGMS Scientific Games 0.00 NEW 500 10.00 13.79
IIVI II-VI 0.00 -91.00% 392 17.86 17.53
ASCMA Ascent Media Corporation 0.00 -98.00% 4 0.00 42.18
DISCK Discovery Communications 0.00 +503.00% 1673 31.01 31.23
EXP Eagle Materials 0.00 -4.00% 2000 83.50 81.98
FLIR FLIR Systems 0.00 -27.00% 3037 31.28 31.23
LOPE Grand Canyon Education 0.00 +18.00% 4363 43.32 44.23
EXBD Corporate Executive Board Company 0.00 NEW 1345 79.55 0.00
DISCA Discovery Communications 0.00 -24.00% 777 23.26 32.39
DPS Dr Pepper Snapple 0.00 -50.00% 1532 78.33 77.36
PZZA Papa John's Int'l 0.00 +22.00% 586 61.43 60.42
AVB AvalonBay Communities 0.00 -56.00% 583 175.68 167.28
VNO Vornado Realty Trust 0.00 -71.00% 497 112.68 104.45
WR Westar Energy 0.00 -73.00% 54 37.04 36.94
BIG Big Lots 0.00 +211.00% 3089 47.98 50.09
EWBC East West Ban 0.00 NEW 607 41.19 40.15
FPFC First Place Financial 0.00 +2.00% 31800 0.00 1105.08
GMT GATX Corporation 0.00 -61.00% 2400 58.33 56.17
BBEP BreitBurn Energy Partners 0.00 NEW 7467 5.49 6.27
FTR Frontier Communications 0.00 -41.00% 13314 7.01 7.40
PTEN Patterson-UTI Energy 0.00 +205.00% 3250 18.77 17.00
PEG Public Service Enterprise 0.00 -47.00% 2300 41.67 39.84
RYAAY Ryanair Holdings 0.00 +1892.00% 1694 66.71 62.53
Methanex 0.00 NEW 1932 53.31 0.00
Arch Capital 0.00 -59.00% 1780 61.80 0.00
Axis Capital Holdings 0.00 +71.00% 170 52.94 0.00
CHRW C.H. Robinson Worldwide 0.00 -69.00% 1108 73.02 72.00
FSLR First Solar 0.00 +145.00% 49 61.22 60.28
HDB HDFC Bank 0.00 NEW 3222 58.97 60.17
HIW Highwoods Properties 0.00 -10.00% 2307 45.83 43.24
IEX IDEX Corporation 0.00 -60.00% 1498 76.10 74.18
PCAR PACCAR 0.00 +270.00% 1363 63.10 60.73
PXD Pioneer Natural Resources 0.00 +23.00% 637 163.12 153.87
PCP Precision Castparts 0.00 -88.00% 271 210.33 210.13
PRI Primerica 0.00 +41.00% 2850 50.88 51.13
RHI Robert Half International 0.00 +6.00% 2340 57.14 59.74
TCB TCF Financial Corporation 0.00 -18.00% 1917 15.27 15.56
VRSK Verisk Analytics 0.00 -14.00% 980 71.43 69.61
VAR Varian Medical Systems 0.00 -80.00% 747 93.71 93.09
KALU Kaiser Aluminum 0.00 NEW 85 82.35 75.34
INWK InnerWorkings 0.00 -2.00% 8926 6.72 6.26
MIN MFS Intermediate Income Trust 0.00 -45.00% 3000 5.00 4.89
BIV Vanguard Intermediate-Term Bond ETF 0.00 -91.00% 1496 85.58 84.98
BSV Vanguard Short-Term Bond ETF 0.00 -88.00% 2484 80.67 80.04
SHLD Sears Holdings Corporation 0.00 -41.00% 156 36.36 37.14
OZRK Bank of the Ozarks 0.00 NEW 47 42.55 36.25
MDP Meredith Corporation 0.00 -85.00% 239 54.39 52.66
NVR NVR 0.00 NEW 13 1307.69 1330.70
WLL Whiting Petroleum Corporation 0.00 +1882.00% 991 30.39 37.80
TREX Trex Company 0.00 +53.00% 904 54.20 50.21
UTI Universal Technical Institute 0.00 +98.00% 165 12.12 9.61
WYNN Wynn Resorts 0.00 -91.00% 22 136.36 128.14
HUBG Hub 0.00 NEW 2512 39.41 39.98
LSTR Landstar System 0.00 NEW 2633 66.46 67.86
ITG Investment Technology 0.00 NEW 987 30.40 23.52
TTC Toro Company 0.00 NEW 2297 70.09 66.03
NC NACCO Industries 0.00 100 50.00 53.15
DCI Donaldson Company 0.00 NEW 1114 37.70 37.30
SBGI Sinclair Broadcast 0.00 NEW 216 32.41 26.27
CHH Choice Hotels International 0.00 -14.00% 3190 63.95 62.21
LXP Lexington Realty Trust 0.00 +194.00% 2000 10.00 9.77
VTR Ventas 0.00 -20.00% 2713 72.98 69.27
EVC Entravision Communication 0.00 NEW 9004 6.33 6.39
HT Hersha Hospitality Trust 0.00 -84.00% 1848 6.49 6.32
CAR Avis Budget 0.00 100 60.00 59.56
HTZ Hertz Global Holdings 0.00 -77.00% 955 21.99 21.85
ABD ACCO Brands Corporation 0.00 -82.00% 598 8.36 0.00
WX WuXi PharmaTech 0.00 NEW 4694 38.77 37.00
YHOO Yahoo! 0.00 +138.00% 1887 44.18 42.61
GRA W.R. Grace & Co. 0.00 NEW 245 97.96 96.83
MBWM Mercantile Bank 0.00 NEW 2000 19.50 19.05
TSO Tesoro Corporation 0.00 -99.00% 3 0.00 86.12
Aspen Insurance Holdings Ltd shs 0.00 +10.00% 181 49.72 0.00
ATML Atmel Corporation 0.00 200 10.00 8.60
CVC Cablevision Systems Corporation 0.00 -98.00% 55 18.18 17.81
GCO Genes 0.00 NEW 100 70.00 72.60
NTES NetEase 0.00 NEW 1916 105.43 98.14
APH Amphenol Corporation 0.00 -7.00% 989 58.65 57.35
Gold 0.00 -49.00% 2140 18.22 0.00
Endurance Specialty Hldgs Lt shs 0.00 +105.00% 247 60.73 0.00
WLT Walter Energy 0.00 +400.00% 5000 0.60 0.72
MGLN Magellan Health Services 0.00 NEW 130 69.23 65.27
BOKF BOK Financial Corporation 0.00 -83.00% 80 62.50 60.27
MU Micron Technology 0.00 +103.00% 4575 26.97 27.78
DAR Darling International 0.00 -8.00% 4062 13.95 14.51
CNX CONSOL Energy 0.00 -98.00% 20 0.00 27.80
ONNN ON Semiconductor 0.00 -38.00% 2029 12.32 12.68
LPX Louisiana-Pacific Corporation 0.00 140 14.29 15.66
JNPR Juniper Networks 0.00 -29.00% 5841 22.60 23.46
TEN Tenne 0.00 NEW 20 50.00 55.28
ATVI Activision Blizzard 0.00 -33.00% 2047 22.90 22.67
CRM salesforce 0.00 +232.00% 2670 66.88 64.26
WYN Wyndham Worldwide Corporation 0.00 +146.00% 1657 90.64 89.37
ILMN Illumina 0.00 -62.00% 100 190.00 191.44
BIDU Baidu 0.00 -92.00% 450 207.79 207.29
CIG Companhia Energetica Minas Gerais 0.00 +47.00% 4448 4.05 3.77
EV Eaton Vance 0.00 -93.00% 800 41.25 41.74
AEIS Advanced Energy Industries 0.00 400 25.00 25.20
Aircastle 0.00 NEW 304 23.03 0.00
AXL American Axle & Manufact. Holdings 0.00 NEW 1265 26.09 24.36
AFSI Amtrust Financial Services 0.00 +475.00% 3194 56.98 55.19
BGCP BGC Partners 0.00 1500 9.33 8.57
BC Brunswick Corporation 0.00 NEW 520 51.92 52.20
CF CF Industries Holdings 0.00 -84.00% 147 285.71 292.79
Enbridge 0.00 +1648.00% 2431 48.54 0.00
FFG FBL Financial 0.00 NEW 253 63.24 58.48
FOE Ferro Corporation 0.00 +48.00% 4462 12.55 12.54
KS KapStone Paper and Packaging 0.00 +300.00% 760 32.89 31.46
LNN Lindsay Corporation 0.00 -37.00% 935 75.94 78.11
Marvell Technology 0.00 -24.00% 5846 12.82 0.00
MSCC Microsemi Corporation 0.00 NEW 1315 35.74 33.00
OI Owens-Illinois 0.00 -27.00% 4014 23.67 23.29
RKT Rock-Tenn Company 0.00 +292.00% 345 63.77 63.64
RES RPC 0.00 NEW 8402 12.85 12.53
SAIA Saia 0.00 NEW 738 44.72 45.03
STLD Steel Dynamics 0.00 NEW 400 20.00 17.52
STM STMicroelectronics N.V. 0.00 +318.00% 2090 10.00 9.38
SYNT Syntel 0.00 +46.00% 3136 51.66 49.26
Transcanada 0.00 -56.00% 900 42.22 0.00
WAL Western Alliance Bancorporation 0.00 NEW 768 29.95 29.10
ZION Zions Bancorporation 0.00 -18.00% 713 26.65 26.82
ABMD ABIOMED 0.00 NEW 850 71.76 58.77
ALK Alaska Air 0.00 NEW 669 66.78 64.08
ARCC Ares Capital Corporation 0.00 +29.00% 1415 16.96 16.86
SAN Banco Santander-Chile 0.00 +2529.00% 4759 21.64 6.75
BWS Brown Shoe Company 0.00 NEW 62 32.26 30.05
CLF Cliffs Natural Resources 0.00 -44.00% 1000 5.00 5.38
CYH Community Health Systems 0.00 -51.00% 549 52.82 49.70
ENS EnerSys 0.00 NEW 103 67.96 63.83
EVR Evercore Partners 0.00 NEW 32 62.50 50.69
Flextronics International Ltd Com Stk 0.00 -81.00% 1898 12.64 0.00
ZINC HORSEHEAD HOLDING 0.00 NEW 425 11.76 11.97
HUN Huntsman Corporation 0.00 NEW 621 22.54 21.77
IMN Imation 0.00 180 0.00 4.13
EWJ iShares MSCI Japan Index 0.00 -47.00% 1521 12.49 12.17
EZU iShares MSCI EMU Index 0.00 +7.00% 880 38.64 37.39
LRCX Lam Research Corporation 0.00 -40.00% 1347 70.53 78.20
MDCO Medicines Company 0.00 NEW 228 26.32 27.02
MTX Minerals Technologies 0.00 NEW 2283 73.15 68.96
ASGN On Assignment 0.00 NEW 37 27.03 37.29
OSK Oshkosh Corporation 0.00 NEW 199 50.25 46.24
POL PolyOne Corporation 0.00 NEW 26 0.00 38.59
PRSP Prosperity Bancshares 0.00 -25.00% 2906 52.65 0.00
RBC REGAL-BELOIT CORPORATION 0.00 NEW 87 80.46 75.76
RS Reliance Steel & Aluminum 0.00 +142.00% 622 61.09 55.64
SIRO Sirona Dental Systems 0.00 NEW 13 76.92 89.32
SYNA Synaptics, Incorporated 0.00 NEW 2186 81.43 80.76
UFPI Universal Forest Products 0.00 -41.00% 500 56.00 51.44
AAWW Atlas Air Worldwide Holdings 0.00 -43.00% 108 46.30 45.29
ABG Asbury Automotive 0.00 +83.00% 696 83.33 75.23
ACC American Campus Communities 0.00 +6.00% 590 42.37 40.71
Assured Guaranty 0.00 +105.00% 243 24.69 0.00
ATO Atmos Energy Corporation 0.00 -75.00% 1000 55.00 51.93
ATU Actuant Corporation 0.00 -93.00% 252 23.81 24.35
ATW Atwood Oceanics 0.00 -88.00% 550 27.27 28.96
AYI Acuity Brands 0.00 -79.00% 789 168.57 159.34
BBG Bill Barrett Corporation 0.00 NEW 89 0.00 8.46
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +17.00% 10004 10.00 9.42
BHE Benchmark Electronics 0.00 -42.00% 750 24.00 23.00
CAKE Cheesecake Factory Incorporated 0.00 -42.00% 1215 49.38 47.59
CBU Community Bank System 0.00 -52.00% 330 36.36 34.61
CCMP Cabot Microelectronics Corporation 0.00 +18.00% 2873 50.12 49.96
CGNX Cognex Corporation 0.00 NEW 1216 49.34 46.41
CHS Chico's FAS 0.00 +10.00% 510 17.65 17.91
CLI Mack-Cali Realty 0.00 -74.00% 3907 19.28 18.37
Cibc Cad 0.00 NEW 358 72.63 0.00
CMG Chipotle Mexican Grill 0.00 -70.00% 165 649.25 665.38
CNK Cinemark Holdings 0.00 +18.00% 1562 44.81 40.54
CNP CenterPoint Energy 0.00 -9.00% 5965 20.49 20.60
CRR CARBO Ceramics 0.00 -76.00% 270 29.63 34.03
CRZO Carrizo Oil & Gas 0.00 -55.00% 27 37.04 46.90
CYT Cytec Industries 0.00 -16.00% 940 54.26 51.62
DGII Digi International 0.00 -51.00% 3573 10.08 10.06
DHX DICE HOLDINGS 0.00 +229.00% 643 9.33 8.99
DK Delek US Holdings 0.00 NEW 3503 39.68 36.26
EBS Emergent BioSolutions 0.00 NEW 685 29.20 28.38
EEFT Euronet Worldwide 0.00 +36.00% 595 58.82 53.73
EEP Enbridge Energy Partners 0.00 -18.00% 5382 36.05 36.35
Elbit Systems 0.00 -59.00% 160 75.00 0.00
ESS Essex Property Trust 0.00 NEW 165 230.30 223.60
ETE Energy Transfer Equity 0.00 -86.00% 1610 63.83 62.31
EVEP EV Energy Partners 0.00 +70.00% 12078 13.33 13.88
FMC FMC Corporation 0.00 -62.00% 2417 57.10 60.36
FNFG First Niagara Financial 0.00 -46.00% 11178 8.86 8.91
GB Greatbatch 0.00 NEW 40 50.00 53.68
GES Guess? 0.00 -98.00% 106 18.87 17.07
GIII G-III Apparel 0.00 NEW 20 100.00 101.98
GME GameStop 0.00 NEW 10 0.00 40.53
GPI Group 1 Automotive 0.00 NEW 84 83.33 77.31
HEES H&E; Equipment Services 0.00 NEW 43 23.26 22.84
HEI HEICO Corporation 0.00 NEW 685 61.31 59.32
HIBB Hibbett Sports 0.00 +44.00% 2977 49.04 51.11
HME Home Properties 0.00 -85.00% 200 70.00 65.07
HNI HNI Corporation 0.00 2800 55.00 49.79
HRC Hill-Rom Holdings 0.00 4000 49.00 47.72
HRL Hormel Foods Corporation 0.00 +8.00% 2500 56.80 54.96
ICON Iconix Brand 0.00 -54.00% 2490 33.73 33.18
INTU Intuit 0.00 -92.00% 458 96.07 95.52
IPCM IPC The Hospitalist Company 0.00 -2.00% 2748 46.58 43.40
ITUB Banco Itau Holding Financeira S.A. 0.00 -72.00% 9197 11.09 10.68
JBT John Bean Technologies Corporation 0.00 -24.00% 2000 35.50 33.19
JDSU JDS Uniphase Corporation 0.00 -11.00% 751 13.32 13.36
JJSF J&J; Snack Foods 0.00 -9.00% 1792 106.78 97.41
KEX Kirby Corporation 0.00 -73.00% 1993 75.26 74.55
LAD Lithia Motors 0.00 NEW 1671 99.34 88.12
LG Laclede 0.00 440 52.27 49.38
LNT Alliant Energy Corporation 0.00 -94.00% 200 65.00 60.35
LUV Southwest Airlines 0.00 +102.00% 3466 44.31 44.01
MINI Mobile Mini 0.00 -38.00% 3002 42.64 40.16
MOG.A Moog 0.00 -30.00% 2529 75.13 0.00
MPW Medical Properties Trust 0.00 -81.00% 1270 14.96 13.91
MSTR MicroStrategy Incorporated 0.00 NEW 49 163.27 162.10
NDSN Nordson Corporation 0.00 1800 78.33 73.70
NGLS Targa Resources Partners 0.00 -97.00% 450 42.22 41.11
NPO EnPro Industries 0.00 -60.00% 2500 66.00 66.00
NS NuStar Energy 0.00 -78.00% 697 60.50 59.89
NWBI Northwest Bancshares 0.00 -10.00% 8750 11.89 11.60
Oge Energy 0.00 +50.00% 3770 31.56 0.00
OII Oceaneering International 0.00 -55.00% 1777 54.02 51.70
OKS Oneok Partners 0.00 -60.00% 3949 41.08 42.51
OMG OM 0.00 106 28.30 29.03
OWW Orbitz Worldwide 0.00 NEW 258 11.63 11.69
PEGA Pegasystems 0.00 +144.00% 3008 21.61 19.81
PJC Piper Jaffray Companies 0.00 -79.00% 203 50.00 52.39
POM Pepco Holdings 0.00 -13.00% 4401 26.81 26.90
PUK Prudential Public Limited Company 0.00 +1438.00% 3909 49.88 48.95
RAVN Raven Industries 0.00 -86.00% 3487 20.36 18.44
RGNC Regency Energy Partners 0.00 -97.00% 850 22.62 0.00
RRGB Red Robin Gourmet Burgers 0.00 NEW 31 96.77 78.76
SAM Boston Beer Company 0.00 -69.00% 132 265.15 259.65
SCG SCANA Corporation 0.00 -6.00% 3379 55.00 52.58
SCL Stepan Company 0.00 NEW 1429 41.99 37.88
SCSC ScanSource 0.00 -14.00% 2916 40.81 36.82
SHLM A. Schulman 0.00 -2.00% 3267 48.06 41.11
SIGI Selective Insurance 0.00 NEW 724 29.01 27.70
SMTC Semtech Corporation 0.00 -3.00% 5020 26.69 27.13
SNCR Synchronoss Technologies 0.00 NEW 34 58.82 41.93
SPH Suburban Propane Partners 0.00 -64.00% 500 42.00 43.73
SPW SPX Corporation 0.00 -93.00% 360 84.62 84.59
SSS Sovran Self Storage 0.00 -51.00% 300 93.33 88.95
STD Banco Santander, S.A. 0.00 +15.00% 2302 7.38 0.00
TASR TASER International 0.00 NEW 1611 24.21 22.03
TCLP TC Pipelines 0.00 -84.00% 2000 65.00 0.00
TFX Teleflex Incorporated 0.00 +15.00% 770 120.78 119.71
TLP TransMontaigne Partners 0.00 NEW 725 31.72 33.90
Teekay Offshore Partners 0.00 -61.00% 8135 21.14 0.00
TYPE Monotype Imaging Holdings 0.00 NEW 3801 32.62 31.77
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -84.00% 227 149.78 141.66
UTL Unitil Corporation 0.00 NEW 759 34.26 33.19
WPP Wausau Paper 0.00 -2.00% 9146 9.51 8.75
ABB ABB 0.00 +712.00% 5141 21.20 20.21
AKRX Akorn 0.00 NEW 43 46.51 47.03
AKS AK Steel Holding Corporation 0.00 +138.00% 7238 4.20 3.95
ALGT Allegiant Travel Company 0.00 NEW 184 190.22 190.33
ALXN Alexion Pharmaceuticals 0.00 -47.00% 560 172.80 179.76
AMSF Amerisafe 0.00 NEW 401 47.38 39.88
ARMH ARM Holdings 0.00 -96.00% 300 50.00 52.66
ASH Ashland 0.00 -74.00% 195 128.57 123.50
Credi 0.00 +70.00% 1193 140.82 0.00
BDC Belden 0.00 -75.00% 29 103.45 85.06
BWP Boardwalk Pipeline Partners 0.00 -98.00% 300 16.67 16.18
CALM Cal-Maine Foods 0.00 +100.00% 400 40.00 36.72
CATY Cathay General Ban 0.00 NEW 247 28.34 26.55
CBI Chicago Bridge & Iron Company N.V. 0.00 +589.00% 4067 49.18 46.73
CIEN Ciena Corporation 0.00 -51.00% 156 19.23 20.98
CPSI Computer Programs & Systems 0.00 -83.00% 170 52.94 52.35
CREE Cree 0.00 +4.00% 1411 35.44 38.59
DECK Deckers Outdoor Corporation 0.00 +732.00% 1748 72.65 72.60
DNR Denbury Resources 0.00 -62.00% 1060 7.55 7.60
DRC Dresser-Rand 0.00 1500 80.00 81.17
FINL Finish Line 0.00 NEW 216 23.15 24.26
GWR Genesee & Wyoming 0.00 837 95.82 102.48
HAIN Hain Celestial 0.00 -78.00% 1630 64.35 60.12
HMSY HMS Holdings 0.00 +331.00% 1273 15.71 16.67
HXL Hexcel Corporation 0.00 NEW 833 51.62 47.72
IDA IDA 0.00 -28.00% 2000 63.00 59.75
ING ING Groep N.V. 0.00 +1352.00% 10807 14.62 14.08
ISIS ISIS Pharmaceuticals 0.00 NEW 100 60.00 68.14
JAH Jarden Corporation 0.00 +3.00% 390 53.85 50.93
LNG Cheniere Energy 0.00 -93.00% 14 71.43 75.38
Lululemon Athletica 0.00 +329.00% 1019 63.79 0.00
NGG National Grid 0.00 -6.00% 2503 64.40 63.76
NRP Natural Resource Partners 0.00 -97.00% 275 7.27 7.48
NSR Neustar 0.00 +147.00% 2325 24.52 21.98
NXTM NxStage Medical 0.00 +78.00% 1250 17.60 16.68
ODFL Old Dominion Freight Line 0.00 NEW 547 76.78 77.51
OVTI OmniVision Technologies 0.00 NEW 829 26.54 26.52
PAN AMERICAN SILVER CORP CAN 0.00 -43.00% 1850 8.65 0.00
PLCE Children's Place Retail Stores 0.00 +5.00% 509 76.92 57.66
SNDK SanDisk Corporation 0.00 -61.00% 528 64.02 84.20
SWKS Skyworks Solutions 0.00 -68.00% 677 98.97 92.91
THG Hanover Insurance 0.00 -90.00% 70 71.43 68.76
TIVO TiVo 0.00 -62.00% 485 10.31 10.71
TNC Tennant Company 0.00 -65.00% 575 65.90 63.86
TRAK DealerTrack Holdings 0.00 +49.00% 3611 38.49 37.34
TXRH Texas Roadhouse 0.00 NEW 250 36.00 36.16
UHT Universal Health Realty Income Trust 0.00 -14.00% 1537 55.95 50.23
URBN Urban Outfitters 0.00 -56.00% 2237 45.80 44.81
UTHR United Therapeutics Corporation 0.00 NEW 809 173.05 161.87
WAB Wabtec Corporation 0.00 +366.00% 747 95.05 91.75
WFSL Washington Federal 0.00 -18.00% 3194 21.62 0.00
X United States Steel Corporation 0.00 -35.00% 1700 24.12 22.23
AAON AAON 0.00 +22.00% 4732 24.51 21.75
ALE ALLETE 0.00 -50.00% 100 50.00 52.24
ARNA Arena Pharmaceuticals 0.00 NEW 2590 4.25 4.61
BKD Brookdale Senior Living 0.00 +97.00% 900 37.78 37.56
CCO Clear Channel Outdoor Holdings 0.00 100 10.00 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 NEW 2000 21.00 18.05
CEVA CEVA 0.00 NEW 64 15.62 20.60
CIB Bancolombia S.A. 0.00 +13684.00% 3584 39.34 36.73
DRE Duke Realty Corporation 0.00 -59.00% 2243 22.05 20.41
EGP EastGroup Properties 0.00 +431.00% 579 59.57 58.23
ELS Equity Lifestyle Properties 0.00 NEW 410 56.10 52.68
FFIV F5 Networks 0.00 +169.00% 1388 115.27 112.86
FGP Ferrellgas Partners 0.00 +27.00% 990 24.24 22.79
FMS Fresenius Medical Care AG & Co. 0.00 -90.00% 1533 41.75 40.45
FUL H.B. Fuller Company 0.00 NEW 37 54.05 42.13
GTLS Chart Industries 0.00 NEW 175 34.29 33.81
HCSG Healthcare Services 0.00 NEW 4247 32.02 32.10
HURN Huron Consulting 0.00 NEW 2214 65.94 64.29
HW Headwaters Incorporated 0.00 NEW 1943 18.53 16.03
IART Integra LifeSciences Holdings 0.00 NEW 90 66.67 58.76
IBKC IBERIABANK Corporation 0.00 -14.00% 2720 62.87 62.98
IPAR Inter Parfums 0.00 NEW 4430 32.73 27.28
IX ORIX Corporation 0.00 +1901.00% 2522 70.18 69.35
KAMN Kaman Corporation 0.00 2000 42.50 40.43
KEP Korea Electric Power Corporation 0.00 NEW 4626 20.54 19.28
KFRC Kforce 0.00 +36.00% 3301 22.42 22.23
LYG Lloyds TSB 0.00 NEW 26323 4.67 4.70
MKC McCormick & Company, Incorporated 0.00 -57.00% 2138 76.88 72.00
MKTAY Makita Corporation 0.00 NEW 3351 51.92 49.65
MTZ MasTec 0.00 -85.00% 616 19.48 19.80
NTT Nippon Telegraph & Telephone 0.00 +1106.00% 1375 30.55 29.97
OFC Corporate Office Properties Trust 0.00 -73.00% 200 30.00 28.77
OMI Owens & Minor 0.00 -84.00% 60 33.33 33.27
OTTR Otter Tail Corporation 0.00 -84.00% 550 32.73 31.91
PNFP Pinnacle Financial Partners 0.00 +303.00% 3918 44.41 41.92
PSB PS Business Parks 0.00 -82.00% 230 82.61 77.40
QSII Quality Systems 0.00 NEW 326 15.34 15.91
SMG Scotts Miracle-Gro Company 0.00 -21.00% 2610 67.20 68.34
SUSQ Susquehanna Bancshares 0.00 -44.00% 2420 13.64 13.43
SXI Standex Int'l 0.00 -31.00% 2400 82.08 73.84
TAL TAL International 0.00 +42.00% 822 40.15 39.34
TDG TransDigm Group Incorporated 0.00 -51.00% 359 220.06 214.68
THS TreeHouse Foods 0.00 -34.00% 992 84.68 81.56
UMBF UMB Financial Corporation 0.00 800 52.50 50.56
USLM U.S. Lime & Minerals 0.00 -73.00% 500 64.00 65.20
VECO Veeco Instruments 0.00 -69.00% 664 29.63 31.01
VMW VMware 0.00 +174.00% 2189 82.23 81.59
WABC WestAmerica Ban 0.00 -17.00% 1956 43.46 42.26
ZUMZ Zumiez 0.00 NEW 36 27.78 38.49
AME AMETEK 0.00 -93.00% 1175 52.77 51.35
AXE Anixter International 0.00 -87.00% 300 76.67 75.63
BABY Natus Medical 0.00 +38.00% 2075 39.52 35.22
CASS Cass Information Systems 0.00 +152.00% 2820 56.03 49.33
CVLT CommVault Systems 0.00 -39.00% 54 37.04 45.28
FLO Flowers Foods 0.00 +10.00% 3694 21.91 20.51
HURC Hurco Companies 0.00 200 35.00 28.96
IHS IHS 0.00 +19.00% 951 113.56 111.86
Imax Corp Cad 0.00 +92.00% 2620 33.59 0.00
LSCC Lattice Semiconductor 0.00 NEW 764 6.54 6.66
TGI Triumph 0.00 -78.00% 614 60.26 58.72
WGOV Woodward Governor Company 0.00 715 50.35 0.00
ABAX Abaxis 0.00 -47.00% 1385 64.26 62.02
ALU Alcatel-Lucent 0.00 -93.00% 37 0.00 3.76
ATI Allegheny Technologies Incorporated 0.00 -96.00% 25 0.00 31.49
CAM Cameron International Corporation 0.00 -54.00% 4105 45.23 44.71
GOLAR LNG 0.00 NEW 1916 34.81 0.00
LTC LTC Properties 0.00 NEW 535 46.73 42.07
NEOG Neogen Corporation 0.00 +18.00% 2852 46.63 48.48
TER Teradyne 0.00 +2711.00% 4977 16.95 18.89
BCO Brink's Company 0.00 NEW 191 26.18 26.68
BMR BioMed Realty Trust 0.00 -49.00% 1115 22.42 21.27
DXCM Dex 0.00 +129.00% 1149 62.66 58.66
GBX Greenbrier Companies 0.00 NEW 1372 58.31 50.34
GLP Global Partners 0.00 1000 35.00 36.06
Rbc Cad 0.00 -89.00% 687 59.23 0.00
SNH Senior Housing Properties Trust 0.00 376 21.28 21.25
VIVO Meridian Bioscience 0.00 -96.00% 220 18.18 19.70
Bank Of Montreal Cadcom Npv 0.00 -73.00% 663 59.77 0.00
BRLI Bio-Reference Laboratories 0.00 -31.00% 2183 35.27 32.61
BRCD Brocade Communications Systems 0.00 -15.00% 4056 11.83 12.05
FRT Federal Realty Inv. Trust 0.00 +61.00% 445 148.31 138.45
HTGC Hercules Technology Growth Capital 0.00 +62.00% 2032 13.29 13.99
NHI National Health Investors 0.00 -90.00% 32 62.50 67.79
YPF YPF SA 0.00 NEW 5798 27.42 26.01
XLB Materials SPDR 0.00 -72.00% 3467 48.88 49.68
ACTG Acacia Research Corporation 0.00 -96.00% 73 0.00 11.01
BOFI BofI Holding 0.00 NEW 1654 93.11 87.64
CLGX CoreLogic 0.00 NEW 2841 35.20 32.08
EXLP Exterran Partners 0.00 -90.00% 8030 24.91 24.69
HEI.A HEICO Corporation 0.00 +2.00% 3343 49.66 0.00
GDX Market Vectors Gold Miners ETF 0.00 +38.00% 750 18.67 17.31
NCS NCI Building Systems 0.00 +78.00% 1195 17.57 17.06
PCYC Pharmacyclics 0.00 NEW 96 260.42 254.08
PRO PROS Holdings 0.00 NEW 1430 24.48 23.00
NX Quanex Building Products Corporation 0.00 349 20.06 18.74
RYN Rayonier 0.00 -44.00% 2054 28.57 27.05
TW Towers Watson & Co 0.00 -89.00% 57 140.35 127.85
ECOL US Ecology 0.00 NEW 1707 49.79 49.93
Hollysys Automation Technolo shs 0.00 NEW 8469 19.84 0.00
Nabors Industries Ltd shs 0.00 -55.00% 7554 13.67 0.00
Validus Holdings 0.00 -43.00% 98 40.82 0.00
BKCC Blackrock Kelso Capital 0.00 +178.00% 7800 9.00 9.20
Manulife Finl 0.00 11369 16.97 0.00
VFH Vanguard Financials ETF 0.00 -42.00% 1953 49.16 48.60
MAC Macerich Company 0.00 429 83.92 92.24
BXP Boston Properties 0.00 -49.00% 684 140.35 135.21
ACM AECOM Technology Corporation 0.00 -61.00% 1430 30.97 29.32
AWK American Water Works 0.00 -33.00% 2049 54.00 52.46
CBL CBL & Associates Properties 0.00 NEW 800 20.00 18.82
Danaher Corp Del debt 0.00 NEW 5000 2.40 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.00 -93.00% 671 122.35 120.16
IWN iShares Russell 2000 Value Index 0.00 -81.00% 1907 102.68 99.26
KIM Kimco Realty Corporation 0.00 -97.00% 47 21.28 25.62
Laboratory Corp Amer Hldgs debt 0.00 NEW 4000 1.75 0.00
Mellanox Technologies 0.00 NEW 31 32.26 0.00
OKE ONEOK 0.00 -24.00% 630 48.84 46.35
PNW Pinnacle West Capital Corporation 0.00 +84.00% 1298 63.18 61.71
RSP Rydex S&P; Equal Weight ETF 0.00 -98.00% 190 78.95 79.77
Seadrill 0.00 -80.00% 500 10.00 0.00
SFLY Shutterfly 0.00 NEW 31 32.26 47.25
Signet Jewelers 0.00 NEW 292 140.41 0.00
Silver Wheaton 0.00 +120.00% 2700 20.00 0.00
Stantec 0.00 NEW 7234 23.91 0.00
USAT USA Technologies 0.00 14200 2.80 2.26
VBR Vanguard Small-Cap Value ETF 0.00 -91.00% 275 109.52 105.60
VV Vanguard Large-Cap ETF 0.00 +8.00% 921 95.55 94.44
CATM Cardtronics 0.00 +1723.00% 1823 37.85 35.46
DG Dollar General 0.00 -84.00% 27 74.07 71.52
EQY Equity One 0.00 -15.00% 1200 26.67 25.87
PODD Insulet Corporation 0.00 NEW 29 0.00 32.59
IYM iShares Dow Jones US Basic Mater. 0.00 NEW 772 81.61 82.91
NCMI National CineMedia 0.00 +242.00% 3111 15.11 14.81
XLU Utilities SPDR 0.00 -38.00% 4540 44.41 43.18
IYR iShares Dow Jones US Real Estate 0.00 NEW 1134 79.37 76.66
CPT Camden Property Trust 0.00 -79.00% 700 78.57 74.92
CLDX Celldex Therapeutics 0.00 200 30.00 29.43
Garmin 0.00 +20.00% 3620 47.51 0.00
XHB SPDR S&P; Homebuilders 0.00 NEW 300 36.67 35.32
CHN China Fund 0.00 NEW 2005 19.45 18.59
BTIM BioTime 0.00 200 0.00 0.00
TDSC 3D Systems Corporation 0.00 +10.00% 4500 27.33 0.00
SPNC Spectranetics Corporation 0.00 NEW 2063 34.90 33.93
GIM Templeton Global Income Fund 0.00 +66.00% 6487 7.14 7.23
PIM Putnam Master Int. Income 0.00 +15.00% 3209 4.99 4.91
EXPR Express 0.00 NEW 331 15.11 15.47
GNRC Generac Holdings 0.00 NEW 171 46.78 48.90
OAS Oasis Petroleum 0.00 NEW 495 14.14 13.82
TSLA Tesla Motors 0.00 +152.00% 500 190.00 194.42
Nordic American Tanker Shippin 0.00 NEW 4650 11.83 0.00
TNH Terra Nitrogen Company 0.00 -86.00% 390 146.15 146.26
ACHN Achillion Pharmaceuticals 0.00 NEW 4400 9.77 11.17
MHR Magnum Hunter Resources Corporation 0.00 +29.00% 2000 2.50 2.31
Xl Group Plc shs 0.00 +55.00% 2506 36.71 0.00
GSG iShares S&P; GSCI Commodity-Indexed 0.00 -79.00% 3385 19.50 19.89
VRNT Verint Systems 0.00 +21.00% 2056 61.77 57.84
IYK iShares Dow Jones US Consumer Goods 0.00 NEW 1404 105.41 103.13
PRIM Primoris Services 0.00 NEW 49 0.00 16.99
XBI SPDR S&P; Biotech 0.00 NEW 125 224.00 226.20
BWC Babcock & Wilcox 0.00 -82.00% 750 32.00 30.18
GDOT Green Dot Corporation 0.00 NEW 323 15.48 15.88
KKR KKR & Co 0.00 NEW 950 23.16 22.64
MPAA Motorcar Parts of America 0.00 NEW 65 30.77 25.20
QEP QEP Resources 0.00 -61.00% 4666 21.07 20.60
SIX Six Flags Entertainment 0.00 NEW 216 46.30 46.62
QLIK Qlik Technologies 0.00 NEW 122 32.79 31.00
VTI Vanguard Total Stock Market ETF 0.00 -97.00% 460 106.52 106.32
PHO PowerShares Water Resources 0.00 NEW 1400 25.00 24.35
CHI Calamos Conv. Opptys. & Income Fund 0.00 NEW 2500 12.80 13.03
PRF PowerShares FTSE RAFI US 1000 0.00 +94.00% 633 91.63 90.16
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.00 NEW 432 104.17 100.66
PEB Pebblebrook Hotel Trust 0.00 NEW 530 47.17 45.76
On Track Innovations Ltd. shs 0.00 NEW 300 0.00 0.00
VUG Vanguard Growth ETF 0.00 -89.00% 1684 104.51 106.62
VBK Vanguard Small-Cap Growth ETF 0.00 -94.00% 304 132.00 130.10
VO Vanguard Mid-Cap ETF 0.00 -81.00% 648 132.72 125.59
VB Vanguard Small-Cap ETF 0.00 -54.00% 893 122.06 118.34
AV Aviva 0.00 NEW 6134 16.14 16.55
BH Biglari Holdings 0.00 50 420.00 416.54
BFK Blackrock Municipal Income Trust 0.00 +25.00% 5000 14.60 14.33
CHY Calamos Convertible & Hi Income Fund 0.00 NEW 1500 14.00 14.22
CSQ Calamos Strategic Total Return Fund 0.00 +2464.00% 3000 11.33 11.30
EEB Claymore/BNY Mellon BRIC 0.00 NEW 300 30.00 27.88
COBZ CoBiz Financial 0.00 +121.00% 3310 12.39 11.52
UTF Cohen & Steers infrastucture Fund 0.00 +522.00% 6851 22.78 22.30
Eaton Vance Tax-advntg Glbl Di 0.00 +84.00% 6149 17.06 0.00
ECHO Echo Global Logistics 0.00 -4.00% 3995 27.28 27.78
GAB Gabelli Equity Trust 0.00 NEW 4670 6.42 6.60
Hldgs 0.00 -31.00% 841 67.78 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.00 -94.00% 200 110.00 109.75
MBB iShares Lehman MBS Bond Fund 0.00 +167.00% 870 110.34 109.62
IYC iShares Dow Jones US Consumer Ser. 0.00 NEW 1415 144.17 142.01
ICF iShares Cohen & Steers Realty Maj. 0.00 -80.00% 563 101.24 97.28
BND Vanguard Total Bond Market ETF 0.00 -77.00% 938 84.39 82.52
Huntington Bancshares Inc pfd conv ser a 0.00 -31.00% 150 1353.33 0.00
CHMT Chemtura Corporation 0.00 NEW 331 27.19 25.97
GM General Motors Company 0.00 -42.00% 385 36.36 37.89
FONR Fonar Corporation 0.00 664 13.55 12.11
General Growth Properties 0.00 NEW 44 22.73 0.00
FLT FleetCor Technologies 0.00 +11.00% 155 148.39 149.57
BMTC Bryn Mawr Bank 0.00 NEW 257 31.13 29.40
CFFND Capitol Federal Financial 0.00 -18.00% 4542 12.55 0.00
CRWN Crown Media Holdings 0.00 NEW 6050 3.97 3.60
ELGX Endologix 0.00 NEW 96 20.83 15.20
EXAM Examworks 0.00 NEW 3585 41.56 38.54
FNGN Financial Engines 0.00 +114.00% 3622 41.97 43.42
First Republic Bank/san F 0.00 -82.00% 456 57.02 0.00
TFM Fresh Market 0.00 +80.00% 1921 40.60 39.78
EWC iShares MSCI Canada Index 0.00 -18.00% 6216 27.26 26.66
KED Kayne Anderson Energy Development 0.00 1000 29.00 31.52
O'reilly Automotive 0.00 -57.00% 484 217.27 0.00
SPSC SPS Commerce 0.00 -9.00% 1472 67.26 66.00
Ss&c Technologies Holding 0.00 NEW 20 50.00 0.00
Team Health Holdings 0.00 NEW 50 60.00 0.00
TRNO Terreno Realty Corporation 0.00 NEW 1541 22.71 22.02
VVC Vectren Corporation 0.00 -75.00% 1165 45.28 42.70
VPL Vanguard Pacific ETF 0.00 -58.00% 120 58.33 59.67
FMO Fiduciary/Claymore MLP Opportunity Fund 0.00 400 25.00 24.36
EWS iShares MSCI Singapore Index Fund 0.00 2000 13.00 12.30
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 -87.00% 466 85.84 84.58
PGF PowerShares Fin. Preferred Port. 0.00 -99.00% 435 18.39 18.45
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.00 -78.00% 1009 53.52 52.00
VGK Vanguard European ETF 0.00 +2.00% 1358 54.52 53.41
VYM Vanguard High Dividend Yield ETF 0.00 NEW 1645 68.09 67.70
HYT BlackRock Corporate High Yield Fund VI, 0.00 NEW 2500 11.20 11.27
VCR Vanguard Consumer Discretionary ETF 0.00 -35.00% 1420 122.54 120.44
VGT Vanguard Information Technology ETF 0.00 -27.00% 1364 106.30 105.97
VAW Vanguard Materials ETF 0.00 -25.00% 1179 108.57 108.61
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 -30.00% 550 112.73 110.08
Jp Morgan Alerian Mlp Index 0.00 +42.00% 3177 42.49 0.00
PCY PowerShares Emerging Markets Sovere 0.00 +86.00% 5957 28.29 28.05
FXA CurrencyShares Australian Dollar Trust 0.00 300 76.67 76.05
FXF CurrencyShares Swiss Franc Trust 0.00 -32.00% 500 100.00 96.77
Novadaq Technologies 0.00 NEW 4380 16.21 0.00
EWG iShares MSCI Germany Index Fund 0.00 -43.00% 450 28.89 28.87
ISHARES TR MSCI Small Cap msci small cap 0.00 -36.00% 73 54.79 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.00 +346.00% 1290 130.58 127.44
VOT Vanguard Mid-Cap Growth ETF 0.00 -98.00% 35 114.29 104.87
VOE Vanguard Mid-Cap Value ETF 0.00 -87.00% 700 91.43 89.49
VHT Vanguard Health Care ETF 0.00 -37.00% 1429 135.76 132.20
EWA iShares MSCI Australia Index Fund 0.00 6341 22.80 22.55
NOAH Noah Holdings 0.00 NEW 6995 23.45 20.05
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.00 NEW 6523 21.27 21.30
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 +440.00% 2566 33.52 33.58
IYF iShares Dow Jones US Financial 0.00 NEW 996 89.36 88.01
IHE iShares Dow Jones US Pharm Indx 0.00 NEW 100 170.00 169.50
REM iShares FTSE NAREIT Mort. Plus Capp 0.00 NEW 2300 11.74 11.59
EFG iShares MSCI EAFE Growth Index 0.00 -39.00% 1575 69.84 68.09
IXC iShares S&P; Global Energy Sector 0.00 153 32.68 34.67
IXJ iShares S&P; Global Healthcare Sect. 0.00 94 106.38 104.63
IXN iShares S&P; Global Technology Sect. 0.00 +16.00% 350 97.14 96.00
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.00 200 105.00 103.35
ACAD ACADIA Pharmaceuticals 0.00 NEW 76 26.32 43.70
DGAS Delta Natural Gas Company 0.00 -28.00% 1000 19.00 19.56
SLYG SPDR DJ Wilshire Small Cap Growth 0.00 NEW 175 188.57 181.87
PIE PowerShares DWA Emerg Markts Tech 0.00 +54.00% 1481 18.23 17.57
Ega Emerging Global Shs Tr emrg gl dj shs 0.00 NEW 4000 26.50 0.00
QAI IQ Hedge Multi-Strategy Tracker 0.00 NEW 2237 29.95 29.57
KXI iShares S&P; Global Consumer Staple 0.00 200 90.00 90.26
JDD Nuveen Diversified Dividend & Income Fd. 0.00 NEW 3000 12.33 12.05
SPYG SPDR DJ Wilshire Large Cap Growth 0.00 NEW 1235 98.79 98.16
VDC Vanguard Consumer Staples ETF 0.00 -28.00% 1420 126.76 123.55
DLN WisdomTree LargeCap Dividend Fund 0.00 -42.00% 234 72.65 72.76
Targa Res 0.00 NEW 21 95.24 0.00
BTZ BlackRock Credit All Inc Trust IV 0.00 -80.00% 100 10.00 13.18
CHW Calamos Global Dynamic Income Fund 0.00 NEW 4000 8.75 8.70
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.00 NEW 410 51.22 0.00
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.00 3030 20.46 20.55
VPV Invesco Van Kampen Penn Vl MI Trust 0.00 -6.00% 3500 13.43 13.26
NXP Nuveen Select Tax-Free Income Portfolio 0.00 -89.00% 535 14.95 14.46
PYZ PowerShares Dynamic Basic Material 0.00 173 52.02 53.68
Ubs Ag Jersey Brh Alerian Infrst 0.00 NEW 1089 37.65 0.00
UGA United States Gasoline Fund 0.00 50 40.00 35.46
VDE Vanguard Energy ETF 0.00 -52.00% 582 109.97 106.20
VIS Vanguard Industrials ETF 0.00 -29.00% 1352 107.25 106.30
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 +57.00% 385 98.70 96.93
SQI SciQuest 0.00 +43.00% 3561 16.85 16.12
FLY Fly Leasing 0.00 NEW 265 15.09 14.98
KMTUY Komatsu 0.00 -79.00% 5236 19.67 20.21
RMTI Rockwell Medical Technologies 0.00 NEW 12000 10.92 9.96
PHYS Sprott Physical Gold Trust 0.00 NEW 1000 10.00 9.52
Barclays Bank Plc Pfd. 6.625% pfd 0.00 -78.00% 800 26.25 0.00
Nuveen Ohio Quality Income M 0.00 -98.00% 275 14.55 0.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.00 +200.00% 600 88.33 86.66
Pembina Pipeline 0.00 +15.00% 5162 31.43 0.00
HYF Managed High Yield Plus Fund 0.00 NEW 7567 1.98 1.92
Nuveen Ins Ca Tx Fr Adv Mun 0.00 1500 14.67 0.00
PAGG PowerShares Global Agriculture Port 0.00 180 27.78 28.74
MNP Western Asset Municipal Partners Fnd 0.00 -29.00% 3842 15.62 15.65
VC Visteon Corporation 0.00 802 0.00 97.73
TKF Turkish Investment Fund 0.00 -50.00% 1000 10.00 9.22
VET Vermilion Energy 0.00 NEW 2306 42.06 42.34
CLY iShares 10+ Year Credit Bond Fund ETF 0.00 +223.00% 550 61.82 61.73
MXF Mexico Fund 0.00 NEW 2204 21.32 21.06
SWFT Swift Transportation Company 0.00 +124.00% 1730 26.01 27.91
DTH WisdomTree DEFA Equity Income Fund 0.00 2230 43.05 42.59
LRAD LRAD Corporation 0.00 2000 2.50 2.51
NXC Nuveen CA Select Tax-Free Incom Port 0.00 650 15.38 15.27
Sprott Physical Silver Tr tr unit 0.00 NEW 1000 6.00 0.00
ATRC AtriCure 0.00 NEW 103 19.42 18.87
CRED CREDO Petroleum Corporation 0.00 NEW 200 10.00 111.85
Schwab Strategic Tr us lrg cap etf 0.00 NEW 1050 49.52 0.00
ASNA Ascena Retail 0.00 +153.00% 1360 14.56 13.55
shares First Bancorp P R 0.00 NEW 5559 6.12 0.00
FETM Fentura Financial 0.00 NEW 10113 11.77 11.12
WAYN Wayne Savings Bancshares 0.00 -38.00% 4700 13.40 13.70
Telus Ord 0.00 NEW 2814 33.40 0.00
Bldrs Index Fds Tr eur 100 0.00 NEW 800 22.50 0.00
KFFB Kentucky First Federal Ban 0.00 -88.00% 200 10.00 8.13
PTX Pernix Therapeutics Holdings 0.00 NEW 1263 11.08 11.80
FUEL SMF Energy Corporations 0.00 667 0.00 9.49
Wisdomtree Tr intl hedge eqt 0.00 NEW 1350 65.93 0.00
DCBF DCB Financial 0.00 15890 7.24 7.25
State Street Bank Financial 0.00 +21.00% 7658 21.02 0.00
U.s. Concrete Inc Cmn 0.00 NEW 415 33.73 0.00
Granite Broadcasting 0.00 NEW 1 0.00 0.00
Visteon Wts Exp 10/1/2015 0.00 -25.00% 3 0.00 0.00
American Intl 0.00 -94.00% 18 0.00 0.00
Huntington Ingalls Inds 0.00 -14.00% 240 117.65 0.00
Te Connectivity Ltd for 0.00 -8.00% 1982 71.56 0.00
Farmers Natl Banc 0.00 -95.00% 9000 8.25 0.00
First Niles Financial 0.00 -14.00% 9000 8.56 0.00
Geopharma 0.00 27886 0.00 0.00
Stellarnet Inc Ser B Pfd 0.00 845 13.02 0.00
Ann 0.00 -40.00% 280 39.29 0.00
USD.001 Central Pacific Financial 0.00 NEW 2277 22.84 0.00
Bankunited 0.00 NEW 684 32.16 0.00
Phoenix Associates Lnd 0.00 18 0.00 0.00
Systems conv 0.00 NEW 5000 1.00 0.00
Nielsen Holdings Nv 0.00 +328.00% 3087 44.70 0.00
Cornerstone Ondemand 0.00 NEW 76 26.32 0.00
Franklin Cr Mgmt 0.00 1000 0.00 0.00
Xcelera 0.00 100 0.00 0.00
Prologis 0.00 -70.00% 55 36.36 0.00
Interactive Intelligence 0.00 NEW 200 40.00 0.00
Linkedin 0.00 -73.00% 80 250.00 0.00
Rpx 0.00 NEW 1700 14.12 0.00
Spirit Airlines 0.00 -47.00% 423 76.54 0.00
Powershares Etf Tr Ii s^p500 low vol 0.00 NEW 5283 37.86 0.00
Hollyfrontier 0.00 -69.00% 1000 40.00 0.00
General Mtrs Co *w exp 07/10/201 0.00 -78.00% 41 0.00 0.00
General Mtrs Co *w exp 07/10/201 0.00 -78.00% 41 0.00 0.00
Golar Lng Partners Lp unit 0.00 NEW 200 25.00 0.00
Pandora Media 0.00 +61.00% 1050 16.19 0.00
Pvh Corporation 0.00 +914.00% 213 107.98 0.00
Homeaway 0.00 NEW 81 24.69 0.00
Ralph Lauren 0.00 -97.00% 20 150.00 0.00
Ddr Corp stock 0.00 -81.00% 498 15.62 0.00
Kemper Corp Del 0.00 +23.00% 3507 39.06 0.00
Cbre Group Inc Cl A 0.00 1506 38.51 0.00
Dunkin' Brands 0.00 +628.00% 728 47.77 0.00
Tim Participacoes Sa-adr spon 0.00 NEW 400 17.50 0.00
Xpo Logistics Inc equity 0.00 NEW 82 48.78 0.00
Dividend Capital Realty mut fd 0.00 -60.00% 2516 9.54 0.00
Magnum Hunter Resources Wts wt 0.00 NEW 200 0.00 0.00
Strasbaugh 0.00 32 0.00 0.00
Exelis 0.00 -71.00% 5854 24.33 0.00
Marriott Vacations Wrldwde Cp 0.00 +25.00% 5 200.00 0.00
J Global 0.00 -51.00% 320 65.62 0.00
Mgp Ingredients Inc Common Sto 0.00 500 14.00 0.00
Tripadvisor 0.00 NEW 325 83.08 0.00
Bbcn Ban 0.00 NEW 364 13.74 0.00
Acadia Healthcare 0.00 NEW 59 67.80 0.00
Imperva 0.00 NEW 89 44.94 0.00
Ubiquiti Networks 0.00 +1116.00% 4173 29.48 0.00
Zeltiq Aesthetics 0.00 NEW 2069 30.93 0.00
Michael Kors Holdings Ltd shs 0.00 +76.00% 2256 65.60 0.00
Wpx Energy 0.00 -86.00% 89 0.00 0.00
Telephone And Data Systems 0.00 -71.00% 308 23.44 0.00
Neoprobe 0.00 750 1.33 0.00
Schwab Strategic Tr us dividend eq 0.00 NEW 1288 39.60 0.00
Lrr Energy 0.00 -56.00% 31479 6.39 0.00
XOMA CORP Common equity shares 0.00 624 3.21 0.00
Bonanza Creek Energy 0.00 NEW 2046 24.44 0.00
Ishares Inc em mkt min vol 0.00 NEW 61 65.57 0.00
Ishares Tr eafe min volat 0.00 NEW 1510 65.56 0.00
Spdr Short-term High Yield mf 0.00 NEW 1357 29.48 0.00
Us Silica Hldgs 0.00 NEW 195 35.90 0.00
Allison Transmission Hldngs I 0.00 NEW 858 31.47 0.00
Atlas Resource Partners 0.00 12 0.00 0.00
Cempra 0.00 NEW 1194 34.34 0.00
Guidewire Software 0.00 NEW 650 52.31 0.00
Avg Technologies shs 0.00 NEW 5986 21.72 0.00
First Trust Energy Income & Gr 0.00 NEW 2648 34.37 0.00
Yelp Inc cl a 0.00 NEW 16 0.00 0.00
Rexnord 0.00 NEW 81 24.69 0.00
SELECT INCOME REIT COM SH BEN int 0.00 NEW 1673 25.10 0.00
Vantiv Inc Cl A 0.00 NEW 200 40.00 0.00
Epam Systems 0.00 NEW 784 61.22 0.00
Wmi Holdings 0.00 -58.00% 13 0.00 0.00
Rowan Companies 0.00 +312.00% 2000 17.50 0.00
Lehman Brothers Hldg Xxx 0.00 4106 0.00 0.00
Ensco Plc Shs Class A 0.00 -68.00% 1403 21.13 0.00
Fiesta Restaurant 0.00 NEW 732 61.48 0.00
Proofpoint 0.00 NEW 47 63.83 0.00
Pimco Dynamic Incm Fund 0.00 -86.00% 5284 28.96 0.00
D Tumi Holdings 0.00 NEW 47 21.28 0.00
Wageworks 0.00 NEW 531 52.73 0.00
stock 0.00 NEW 255 58.82 0.00
Gm Liq Co Guc Tr Derivat motors liq 0.00 -94.00% 14 0.00 0.00
Servicenow 0.00 -26.00% 243 78.19 0.00
Grifols S A Sponsored Adr R 0.00 NEW 5455 32.81 0.00
Puma Biotechnology Inc Common Stock 0.00 NEW 7 285.71 0.00
Utg 0.00 21 0.00 0.00
Wa Funding Tr Iii D/escrow 0.00 880 0.00 0.00
Directv 0.00 -40.00% 2260 85.01 0.00
Gentherm 0.00 NEW 3316 50.36 0.00
Adt 0.00 -57.00% 983 42.12 0.00
Pentair 0.00 -73.00% 300 73.33 0.00
Five Below 0.00 NEW 2949 35.61 0.00
Huntington exc 0.00 -99.00% 1603 38.05 0.00
Huntington exc 0.00 -98.00% 4816 38.10 0.00
Globus Med Inc cl a 0.00 NEW 6305 25.22 0.00
Tile Shop Hldgs 0.00 NEW 3685 12.21 0.00
Wp Carey 0.00 1051 67.55 0.00
Grupo Fin Santander adr b 0.00 NEW 15001 10.93 0.00
Palo Alto Networks 0.00 NEW 108 148.15 0.00
Ryman Hospitality Pptys 0.00 -77.00% 210 61.90 0.00
Market Vectors Etf Tr 0.00 NEW 200 20.00 0.00
Hyster Yale Materials Handling 0.00 200 75.00 0.00
Qualys 0.00 NEW 32 31.25 0.00
DYNEGY INC Common stock 0.00 NEW 170 29.41 0.00
Linn 0.00 NEW 10129 9.58 0.00
Epr Properties 0.00 +9.00% 3154 59.92 0.00
Stratasys 0.00 -34.00% 645 52.71 0.00
Asml Holding N.v. 0.00 -88.00% 502 101.59 0.00
Prothena 0.00 +102.00% 73 41.10 0.00
Ambarella Inc shs 0.00 NEW 1070 75.70 0.00
Berry Plastics 0.00 NEW 77 38.96 0.00
Dividend & Income Fund 0.00 NEW 3225 15.19 0.00
Restoration Hardware Hldgs I 0.00 NEW 248 100.81 0.00
Fleetmatics 0.00 NEW 300 43.33 0.00
Diamondback Energy 0.00 NEW 427 77.28 0.00
Starz - Liberty Capital stock 0.00 NEW 7 0.00 0.00
Amira Nature Foods Ltd shs 0.00 NEW 3167 8.84 0.00
Intercept Pharmaceuticals In 0.00 NEW 50 280.00 0.00
Liberty Media 0.00 NEW 793 40.46 0.00
United Ins Hldgs 0.00 NEW 1262 22.19 0.00
Arc Document Solutions 0.00 NEW 1635 9.17 0.00
Axiall 0.00 NEW 28 35.71 0.00
Crimson Wine 0.00 NEW 3 0.00 0.00
Boise Cascade 0.00 NEW 43 46.51 0.00
Cyrusone 0.00 NEW 64 31.25 0.00
Sibanye Gold 0.00 NEW 125 8.00 0.00
Artisan Partners 0.00 NEW 4165 45.38 0.00
Tribune Co New Cl A 0.00 NEW 223 62.78 0.00
Bright Horizons Fam Sol In D 0.00 NEW 31 64.52 0.00
Tri Pointe Homes 0.00 NEW 584 15.41 0.00
Cvr Refng 0.00 NEW 400 20.00 0.00
Hemp 0.00 NEW 10000 0.00 0.00
Cortland Ban 0.00 -63.00% 9000 15.33 0.00
United Community Ban 0.00 NEW 4915 12.82 0.00
Metropcs Communications 0.00 NEW 77 25.97 0.00
Marin Software 0.00 NEW 402 7.46 0.00
Powershares Exchange 0.00 NEW 3684 33.93 0.00
Tetraphase Pharmaceuticals 0.00 NEW 1515 36.96 0.00
Cst Brands 0.00 NEW 2564 43.74 0.00
Liberty Global Inc C 0.00 NEW 637 50.24 0.00
Liberty Global Inc Com Ser A 0.00 NEW 2334 51.41 0.00
Fossil 0.00 NEW 1406 82.50 0.00
Vanguard Charlotte Fds intl bd idx etf 0.00 NEW 1952 54.30 0.00
Powershares Etf Tr Ii s&p600 lovl pt 0.00 NEW 2211 34.37 0.00
Cgg Sponsored Adr foreign equities 0.00 NEW 145 0.00 0.00
Qiwi 0.00 NEW 4139 23.92 0.00
Mallinckrodt Pub 0.00 NEW 566 127.78 0.00
Fi Enhanced Europe 50 Etn 0.00 NEW 397 108.31 0.00
Fi Enhanced Global High Yield 0.00 NEW 513 118.91 0.00
News 0.00 NEW 210 14.29 0.00
Sprint 0.00 +20.00% 966 4.80 0.00
News Corp Class B cos 0.00 NEW 839 15.49 0.00
Noodles & Co 0.00 NEW 2375 17.26 0.00
Ssga Active Etf Tr blkstn gsosrln 0.00 NEW 498 50.20 0.00
Evertec 0.00 NEW 294 20.41 0.00
Gw Pharmaceuticals Plc ads 0.00 NEW 210 90.48 0.00
Orange Sa 0.00 NEW 10543 16.03 0.00
Therapeuticsmd 0.00 NEW 3000 6.00 0.00
Channeladvisor 0.00 NEW 3451 9.56 0.00
Cdw 0.00 NEW 1468 37.47 0.00
Sb Financial 0.00 NEW 8078 10.52 0.00
Marketo 0.00 NEW 54 18.52 0.00
Tableau Software Inc Cl A 0.00 NEW 144 90.28 0.00
Luxoft Holding Inc cmn 0.00 NEW 987 51.67 0.00
Masonite International 0.00 NEW 92 65.22 0.00
Cvent 0.00 NEW 2115 27.90 0.00
Murphy Usa 0.00 NEW 601 71.55 0.00
Control4 0.00 NEW 951 11.57 0.00
Dean Foods Company 0.00 NEW 7264 16.52 0.00
Diamond Resorts International 0.00 NEW 1002 32.93 0.00
Physicians Realty Trust 0.00 NEW 1832 17.47 0.00
Franks Intl N V 0.00 NEW 247 20.24 0.00
Cinedigm 0.00 NEW 89913 1.62 0.00
American Homes 4 Rent-a reit 0.00 NEW 341 17.60 0.00
Third Point Reinsurance 0.00 NEW 349 14.33 0.00
Crestwood Eqty Ptrns Lp equs 0.00 NEW 625 6.40 0.00
Ambev Sa- 0.00 NEW 3500 5.71 0.00
Sirius Xm Holdings 0.00 NEW 10200 3.82 0.00
Allegion Plc equity 0.00 NEW 1579 61.37 0.00
Hilton Worlwide Hldgs 0.00 NEW 538 29.74 0.00
American Airls 0.00 NEW 250 52.00 0.00
Twitter 0.00 NEW 90 55.56 0.00
Graham Hldgs 0.00 NEW 35 1057.14 0.00
Essent 0.00 NEW 400 25.00 0.00
Brixmor Prty 0.00 NEW 1470 26.53 0.00
Navigator Holdings Ltd Com Stk 0.00 NEW 10425 19.09 0.00
Ldr Hldg 0.00 NEW 1318 36.42 0.00
Aramark Hldgs 0.00 NEW 352 31.25 0.00
Provectus Biopharmaceuticals I 0.00 NEW 200 0.00 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.00 NEW 272 36.76 0.00
Msa Safety Inc equity 0.00 NEW 3140 50.00 0.00
Kate Spade & Co 0.00 NEW 1012 33.60 0.00
King Digital Entertainment 0.00 NEW 1000 16.00 0.00
Nord Anglia Education 0.00 NEW 424 23.58 0.00
Ultragenyx Pharmaceutical 0.00 NEW 311 61.09 0.00
Rice Energy 0.00 NEW 194 20.62 0.00
Starwood Waypoint Residential Trust 0.00 NEW 388 24.88 0.00
One Gas 0.00 NEW 50 40.00 0.00
Keurig Green Mtn 0.00 NEW 105 114.29 0.00
Continental Bldg Prods 0.00 NEW 234 21.37 0.00
Installed Bldg Prods 0.00 NEW 1000 22.00 0.00
Nevada-comstock Mining 0.00 10900 0.00 0.00
United Financial Ban 0.00 NEW 11383 12.39 0.00
Global Income Trust 0.00 NEW 3500 7.43 0.00
Lands' End 0.00 NEW 46 0.00 0.00
Synovus Finl 0.00 NEW 43 23.26 0.00
Command Center 0.00 NEW 50000 0.74 0.00
Salt Run Capital 0.00 26000 1.00 0.00
University Ban 0.00 NEW 25000 7.16 0.00
Invesco Quality Municipal Income exchange traded 0.00 85603 0.00 0.00
Pentair cs 0.00 NEW 467 61.78 0.00
Now 0.00 NEW 527 22.73 0.00
Navient Corporation equity 0.00 NEW 35 0.00 0.00
Weatherford Intl Plc ord shs 0.00 NEW 3907 12.09 0.00
Rayonier Advanced Matls 0.00 NEW 198 15.15 0.00
Time 0.00 NEW 797 22.14 0.00
Ally Financial 0.00 NEW 464 21.55 0.00
Ims Health Holdings 0.00 NEW 388 28.35 0.00
La Quinta Holdings 0.00 NEW 275 25.45 0.00
Blackhawk Network Holdings 0.00 NEW 3 333.33 0.00
Civeo 0.00 NEW 467 2.14 0.00
Fnf 0.00 NEW 786 36.90 0.00
Geo Group Inc/the reit 0.00 NEW 470 44.68 0.00
Timkensteel 0.00 NEW 5715 26.53 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 NEW 318 34.59 0.00
Nordic Amern Offshore 0.00 NEW 13 0.00 0.00
Kite Pharma 0.00 NEW 332 57.23 0.00
Consumers Ban 0.00 +3025.00% 3719 18.02 0.00
Zendesk 0.00 NEW 69 28.99 0.00
Fi Enhanced Lrg Cap Growth Cs 0.00 NEW 429 121.21 0.00
Seventy Seven Energy 0.00 NEW 48 0.00 0.00
Liberty Media Corp Del Com Ser C 0.00 NEW 1585 37.68 0.00
Kite Rlty Group Tr 0.00 NEW 880 28.41 0.00
Veritiv Corp - When Issued 0.00 NEW 399 45.69 0.00
Paragon Offshore Plc equity 0.00 NEW 4067 1.20 0.00
Actua Corporation 0.00 NEW 3730 15.55 0.00
Vectrus 0.00 NEW 138 0.00 0.00
Ishares msci ukamp; 0.00 NEW 970 17.53 0.00
Alibaba Group Holding Ltd Spon 0.00 NEW 1313 83.40 0.00
Lo 0.00 NEW 150 26.67 0.00
Sage Therapeutics 0.00 NEW 13 0.00 0.00
Citizens Financial 0.00 NEW 598 23.41 0.00
Horizon Pharma 0.00 NEW 44 22.73 0.00
Orion Engineered Carbons 0.00 NEW 278 17.99 0.00
Fcb Financial Holdings-cl A 0.00 NEW 45 22.22 0.00
Keysight Technologies 0.00 NEW 1278 36.80 0.00
Tyco International 0.00 NEW 3767 42.93 0.00
California Resources 0.00 NEW 22118 7.63 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 -98.00% 19 0.00 0.00
Crown Castle Intl 0.00 NEW 2000 82.00 0.00
Ubs Group Ag 0.00 NEW 4258 18.79 0.00
Liberty Broadband Cl C 0.00 NEW 455 55.17 0.00
Education Rlty Tr New ret 0.00 NEW 651 35.33 0.00
Liberty Broadband Corporation 0.00 NEW 156 0.00 0.00
Nuveen Nasdaq 100 Dynamic Over 0.00 NEW 702 18.52 0.00
Lamar Advertising Co-a 0.00 NEW 857 60.00 0.00
Outfront Media 0.00 NEW 1222 30.28 0.00
Zayo Group Hldgs 0.00 NEW 429 27.97 0.00
Iron Mountain 0.00 NEW 1208 36.42 0.00
Wp Glimcher 0.00 NEW 6018 16.73 0.00
Benson Eyecare 0.00 300 10.00 0.00
Mid-wood 0.00 21 0.00 0.00
Cnb 0.00 -46.00% 2306 13.88 0.00
Choose Rain 0.00 NEW 20 0.00 0.00
Enviroresolutions 0.00 20 0.00 0.00
Fnb Inc Ohio 0.00 -11.00% 1500 36.00 0.00
First Federal Bankshares 0.00 300 0.00 0.00
First Natl Bankshares/wv 0.00 1600 16.88 0.00
Greater China Corporation 0.00 NEW 5000 0.20 0.00
Liberty Bank Na 0.00 NEW 5001 20.07 0.00
Monarch Cap 0.00 233 0.00 0.00
North Side Bk & Trust Co/ci 0.00 120 600.00 0.00
Penn Pacific 0.00 10 0.00 0.00
Seminary Plaza 0.00 125 64.00 0.00
Southern Africa Escrow Shs 0.00 809 0.00 0.00
Spray 0.00 NEW 775 0.00 0.00
Tyler Cabot Mortgage Securities 0.00 8 125.00 0.00
Wilshire Enterprises 0.00 1793 0.00 0.00
Wyoming Minging & Milling 0.00 1000 0.00 0.00
Genbanc 0.00 NEW 552 61.59 0.00
Ocata Therapeutics Inccom Isin cs 0.00 NEW 32 0.00 0.00
Orbital Atk 0.00 NEW 465 77.42 0.00
Gramercy Property Trust 0.00 NEW 1003 27.92 0.00
Urban Edge Pptys 0.00 NEW 79 25.32 0.00
Atlas Energy Group Llc m 0.00 NEW 60 0.00 0.00
Engility Hldgs 0.00 NEW 168 32.00 0.00
American Superconductor 0.00 NEW 48 20.83 0.00
Hrg 0.00 NEW 416 12.02 0.00
Shake Shack Inc cl a 0.00 NEW 614 50.49 0.00
Sprott Focus Tr 0.00 NEW 861 6.97 0.00
Easterly Government Properti reit 0.00 NEW 1791 16.19 0.00
Fentura Financial 0.00 NEW 44000 0.00 0.00