HUNTINGTON NATIONAL BANK

Latest statistics and disclosures from HUNTINGTON NATIONAL BANK's latest quarterly 13F-HR filing:

HUNTINGTON NATIONAL BANK portfolio companies for March 2016 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 3.15 +5.00% 1515561 85.00 84.57
AAPL Apple 2.29 754820 124.43 123.28
SPY SPDR S&P; 500 ETF 1.84 -19.00% 364887 206.43 205.25
JPM JPMorgan Chase & Co. 1.82 -12.00% 1228527 60.58 60.16
PG Procter & Gamble Company 1.70 +27.00% 847741 81.94 81.31
EFA iShares MSCI EAFE Index Fund 1.39 -2.00% 889861 64.17 62.56
IJR iShares S&P; SmallCap 600 Index 1.24 -15.00% 429785 118.03 113.70
PFE Pfizer 1.19 +8.00% 1399685 34.79 33.78
WFC Wells Fargo & Company 1.19 -5.00% 897638 54.40 53.90
PEP Pepsi 1.15 +8.00% 490867 95.62 93.96
BMY Bristol Myers Squibb 1.14 -4.00% 725740 64.50 66.08
CVX Chevron Corporation 1.11 +12.00% 430993 104.98 102.86
GE General Electric Company 1.10 +7.00% 1819789 24.81 25.35
IJH iShares S&P; MidCap 400 Index 1.08 -21.00% 291863 151.98 147.14
MSFT Microsoft Corporation 1.04 +8.00% 1046478 40.66 42.00
SDY SPDR S&P; Dividend 1.04 +4.00% 544054 78.20 76.89
VFC V.F. Corporation 1.00 +4.00% 544941 75.31 73.33
CVS CVS Caremark Corporation 0.99 394114 103.21 101.90
MMM 3M Company 0.97 +24.00% 240391 164.95 162.72
IBM International Business Machines 0.95 +23.00% 241102 160.50 158.25
JNJ Johnson & Johnson 0.93 -12.00% 379325 100.60 98.55
Alerian Mlp Etf 0.93 +48.00% 2300822 16.57 0.00
CSCO Cisco Systems 0.88 -2.00% 1307603 27.53 28.51
GILD Gilead Sciences 0.84 348986 98.13 99.53
TXN Texas Instruments Incorporated 0.82 +26.00% 584474 57.19 57.48
ORCL Oracle Corporation 0.82 +7.00% 774244 43.15 41.62
BRK.B Berkshire Hathaway 0.80 225918 144.32 0.00
PGX PowerShares Preferred Portfolio 0.80 2183018 14.91 14.83
NKE NIKE 0.79 -52.00% 324167 100.33 96.37
VZ Verizon Communications 0.78 +3.00% 656191 48.63 48.01
EBAY eBay 0.74 +12.00% 523203 57.68 59.78
Abbvie 0.74 +17.00% 514827 58.54 0.00
SLB Schlumberger 0.72 +15.00% 351606 83.44 81.67
Ace Limited Cmn 0.71 +7.00% 260376 111.49 0.00
SRE Sempra Energy 0.70 +5.00% 262435 109.02 106.08
HBAN Huntington Bancshares Incorporated 0.68 -7.00% 2506516 11.05 10.78
CMCSA Comcast Corporation 0.68 +10.00% 490263 56.47 58.60
EMR Emerson Electric 0.68 +24.00% 492470 56.62 55.87
COP ConocoPhillips 0.68 +30.00% 445864 62.26 61.42
UTX United Technologies Corporation 0.67 +16.00% 235676 117.20 118.52
IVV iShares S&P; 500 Index 0.67 -10.00% 132173 207.83 205.96
VNQ Vanguard REIT ETF 0.67 -2.00% 325137 84.31 80.84
MRK Merck & Co 0.65 +17.00% 465125 57.48 56.20
CHD Church & Dwight 0.64 -5.00% 305790 85.42 83.20
KR Kroger 0.63 -59.00% 337862 76.66 74.09
TRV Travelers Companies 0.62 +25.00% 236466 108.13 105.54
Nextera Energy 0.62 -22.00% 242812 104.05 0.00
UNP Union Pacific Corporation 0.61 +20.00% 231101 108.31 114.86
QCOM QUALCOMM 0.61 +37.00% 359136 69.34 71.27
IVW iShares S&P; 500 Growth Index 0.58 +5.00% 206706 113.95 113.07
ABT Abbott Laboratories 0.57 +3.00% 505189 46.33 46.40
PNC PNC Financial Services 0.55 -4.00% 240477 93.24 93.21
CL Colgate-Palmolive Company 0.55 +22.00% 322892 69.34 68.17
EMC EMC Corporation 0.54 +65.00% 863200 25.56 26.24
ITW Illinois Tool Works 0.54 +26.00% 227245 97.14 96.27
MDY SPDR S&P; MidCap 400 ETF 0.54 -6.00% 79360 277.24 268.26
EEM iShares MSCI Emerging Markets Indx 0.53 +29.00% 536885 40.13 38.45
WMT Wal-Mart Stores 0.53 +33.00% 263721 82.25 81.06
HD Home Depot 0.53 -2.00% 189373 113.61 113.11
BAX Baxter International 0.53 +16.00% 319455 68.50 67.92
AMGN Amgen 0.53 -17.00% 136882 159.85 153.92
DE Deere & Company 0.53 +16.00% 248781 87.69 90.31
T AT&T; 0.52 647403 32.65 32.70
VEU Vanguard FTSE All-World ex-US ETF 0.52 +44.00% 436066 48.73 47.62
TIP iShares Barclays TIPS Bond Fund 0.52 +23.00% 186771 113.59 111.97
Facebook Inc cl a 0.52 -21.00% 258850 82.22 0.00
TMO Thermo Fisher Scientific 0.51 +32.00% 154005 134.34 127.98
UNH UnitedHealth 0.50 +7.00% 172107 118.29 113.33
TJX TJX Companies 0.49 -14.00% 289069 70.05 67.66
AXP American Express Company 0.48 +7.00% 250052 78.12 79.39
PX Praxair 0.48 +9.00% 162203 120.74 124.53
LOW Lowe's Companies 0.48 -17.00% 261913 74.39 73.15
MCD McDonald's Corporation 0.46 +38.00% 193401 97.44 96.21
INTC Intel Corporation 0.46 +15.00% 599743 31.27 32.76
CINF Cincinnati Financial Corporation 0.46 353088 53.28 52.08
ADP Automatic Data Processing 0.45 -6.00% 217030 85.64 85.00
PRU Prudential Financial 0.45 +30.00% 231412 80.31 80.31
CWB SPDR Barclays Capital Convertible SecETF 0.45 +22.00% 382489 47.76 46.99
KO Coca-Cola Company 0.43 +6.00% 430643 40.55 40.22
DIS Walt Disney Company 0.43 -40.00% 166607 104.89 103.60
Accenture 0.42 +9.00% 181745 93.69 0.00
DD E.I. du Pont de Nemours & Company 0.41 +20.00% 232880 71.47 79.13
CB Chubb Corporation 0.40 +21.00% 160567 101.10 98.78
USB U.S. Ban 0.40 +24.00% 370353 43.67 43.76
GOOG Google 0.40 NEW 29626 554.70 554.33
BLL Ball Corporation 0.40 +45.00% 230293 70.64 69.72
VLO Valero Energy Corporation 0.39 -32.00% 253629 63.62 56.99
Medtronic 0.39 +18.00% 205538 77.99 0.00
Google Inc Class C 0.38 NEW 28736 548.01 0.00
CAH Cardinal Health 0.37 +7.00% 166326 90.27 87.33
ADI Analog Devices 0.36 -18.00% 234036 63.00 57.76
BLK BlackRock 0.35 -33.00% 39224 365.85 357.74
FDX FedEx Corporation 0.34 -27.00% 82974 165.45 170.82
LLY Eli Lilly & Co. 0.34 +6.00% 191368 72.65 68.81
DOW Dow Chemical Company 0.34 -32.00% 290967 47.98 47.09
RDS.A Royal Dutch Shell 0.34 +47.00% 230772 59.65 0.00
SE Spectra Energy 0.33 +38.00% 367883 36.17 34.31
APC Anadarko Petroleum Corporation 0.33 +34.00% 165323 82.81 79.89
OXY Occidental Petroleum Corporation 0.32 +13.00% 179551 73.00 74.23
PM Philip Morris International 0.31 +20.00% 166700 75.33 77.69
GLD SPDR Gold Trust 0.31 +22.00% 112105 113.66 110.56
Express Scripts Holding 0.31 +3.00% 144100 86.77 0.00
COO Cooper Companies 0.30 +65.00% 64867 187.41 182.47
TGT Target Corporation 0.30 -6.00% 148073 82.07 77.89
KLAC KLA-Tencor Corporation 0.30 +49.00% 211075 58.29 60.32
D Dominion Resources 0.29 -3.00% 167812 70.87 69.17
MO Altria 0.29 -13.00% 239199 50.02 52.47
IAU iShares Gold Trust 0.29 +67.00% 1044053 11.45 11.14
IWR iShares Russell Midcap Index Fund 0.29 -8.00% 68763 173.13 169.15
STT State Street Corporation 0.28 +44.00% 155223 73.53 72.30
Canadian Natl Ry 0.28 +22.00% 172547 66.87 0.00
KSS Kohl's Corporation 0.28 +208.00% 145120 78.25 73.72
PFF iShares S&P; US Pref Stock Idx Fnd 0.28 -22.00% 282122 40.11 39.78
MET MetLife 0.27 +22.00% 215208 50.55 50.75
Phillips 66 0.27 -28.00% 142658 78.60 0.00
VIA.B Via 0.26 +160.00% 155484 68.30 0.00
KMB Kimberly-Clark Corporation 0.26 +6.00% 97758 107.11 103.80
SYK Stryker Corporation 0.26 +11.00% 116516 92.25 90.61
BEN Franklin Resources 0.25 +69.00% 200942 51.32 51.68
BWA BorgWarner 0.25 +33.00% 169818 60.48 58.93
Marathon Petroleum 0.25 -48.00% 100618 102.39 0.00
Walgreen Boots Alliance 0.25 +14.00% 122405 84.68 0.00
BP BP 0.24 +6.00% 247808 39.11 38.44
COST Costco Wholesale Corporation 0.24 +3.00% 63807 151.50 148.30
XLK Technology SPDR 0.24 -4.00% 238771 41.44 41.70
SPG Simon Property 0.24 -9.00% 50724 195.64 179.63
PPG PPG Industries 0.23 -47.00% 41968 225.53 225.60
GIS General Mills 0.23 +7.00% 166105 56.60 51.55
NFLX Netflix 0.23 -82.00% 22186 416.67 443.79
AGG iShares Lehman Aggregate Bond 0.23 -32.00% 85054 111.44 110.29
HON Honeywell International 0.22 -62.00% 88164 104.32 100.92
GPC Genuine Parts Company 0.21 +3.00% 93222 93.18 92.26
HAL Halliburton Company 0.21 +52.00% 196547 43.88 41.30
PH Parker-Hannifin Corporation 0.21 +27.00% 73346 118.78 116.44
AMZN Amazon 0.20 +8.00% 21579 371.95 372.62
TLT iShares Barclays 20+ Yr Treas.Bond 0.20 +3.00% 62625 130.69 126.45
Duke Energy 0.20 104125 76.78 0.00
Actavis 0.20 NEW 28077 297.63 0.00
CAT Caterpillar 0.19 +16.00% 97181 80.03 79.57
MHP McGraw-Hill Companies 0.19 +15.00% 76047 103.40 0.00
ERTS Electronic Arts 0.19 +12.00% 135062 58.80 0.00
NWL Newell Rubbermaid 0.19 +6.00% 201305 39.07 37.57
FISV Fiserv 0.19 +18.00% 100328 79.40 77.15
IWM iShares Russell 2000 Index 0.19 -9.00% 64125 124.38 119.90
SJM J.M. Smucker Company 0.18 +2.00% 62113 115.72 110.22
Vanguard Scottsdale Fds cmn 0.18 75080 95.75 0.00
BDX Becton, Dickinson and 0.17 -53.00% 47528 143.58 142.79
NVS Novartis AG 0.17 +14.00% 71220 98.62 96.03
STZ Constellation Brands 0.17 -58.00% 59816 116.21 115.30
ACWI iShares MSCI ACWI Index Fund 0.17 117012 60.02 58.94
Vodafone Group New Adr F 0.17 +14.00% 218691 32.68 0.00
ECL Ecolab 0.16 +3.00% 57447 114.39 115.32
TSCO Tractor Supply Company 0.16 +21.00% 78009 85.07 85.18
IP International Paper Company 0.16 +40.00% 116720 55.49 54.31
SIAL Sigma-Aldrich Corporation 0.16 NEW 46103 138.26 137.95
BRCM Broadcom Corporation 0.16 +7.00% 147065 43.29 44.13
MON Monsanto Company 0.15 +36.00% 55614 112.55 117.22
ADM Archer Daniels Midland Company 0.15 +42.00% 126986 47.40 45.32
DOV Dover Corporation 0.15 +45.00% 88777 69.12 70.44
VWO Vanguard Emerging Markets ETF 0.15 +3.00% 148707 40.87 39.44
GS Goldman Sachs 0.14 -33.00% 29898 187.97 184.67
ATHN athenahealth 0.14 47064 119.14 120.44
HYG iShares iBoxx $ High Yid Corp Bond 0.14 +217.00% 61101 90.59 90.34
DVY iShares Dow Jones Select Dividend 0.14 +15.00% 74025 77.95 76.58
DON WisdomTree MidCap Dividend Fund 0.14 -17.00% 64628 86.08 83.83
Kinder Morgan 0.14 +3.00% 136888 42.06 0.00
WFMI Whole Foods Market 0.13 +113.00% 104183 52.08 0.00
GD General Dynamics Corporation 0.13 +7.00% 38989 135.73 133.60
VEA Vanguard Europe Pacific ETF 0.13 -33.00% 135433 39.83 39.04
Pimco Etf Tr 0-5 high yield 0.13 +59.00% 54323 101.50 0.00
TEVA Teva Pharmaceutical Industries 0.12 +8.00% 76325 62.31 57.77
BA Boeing Company 0.12 -28.00% 33368 150.10 152.38
American Tower Reit 0.12 -3.00% 53335 94.26 0.00
UPS United Parcel Service 0.11 -5.00% 47329 96.93 99.32
NUE Nucor Corporation 0.11 -13.00% 94896 47.53 45.99
SHW Sherwin-Williams Company 0.11 +10.00% 15450 284.50 281.82
JCI Johnson Controls 0.11 +21.00% 89669 50.44 48.46
EMN Eastman Chemical Company 0.11 +78.00% 63313 69.26 71.40
CTL CenturyLink 0.11 +100.00% 125435 34.55 35.12
APD Air Products & Chemicals 0.11 +11.00% 30671 151.29 152.20
COF Capital One Financial 0.11 -4.00% 59720 78.82 77.96
F Ford Motor Company 0.11 -69.00% 284384 16.14 15.85
Suncor Energy 0.11 +19.00% 152586 29.25 0.00
Powershares Senior Loan Portfo mf 0.11 +35.00% 194161 24.09 0.00
SO Southern Company 0.10 -7.00% 95632 44.27 43.68
HSY Hershey Company 0.10 +80.00% 41724 100.90 98.43
Bce 0.10 +64.00% 97695 42.36 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.10 +15.00% 49956 81.97 0.00
HCP HCP 0.10 +39.00% 93780 43.22 40.24
MA MasterCard Incorporated 0.09 -73.00% 42513 86.38 87.52
NSC Norfolk Southern 0.09 -22.00% 37654 102.92 108.18
SYY SYSCO Corporation 0.09 +9.00% 99308 37.73 38.41
HPQ Hewlett-Packard Company 0.09 NEW 118224 31.16 32.62
V Visa 0.09 -77.00% 54707 65.41 266.74
STR Questar Corporation 0.09 +122.00% 150854 23.86 22.73
CMCSK Comcast Corporation 0.08 NEW 60673 56.06 58.27
BBBY Bed Bath & Beyond 0.08 +177.00% 41662 76.78 74.05
CERN Cerner Corporation 0.08 -17.00% 46046 73.27 69.83
DHR Danaher Corporation 0.08 +15.00% 37080 84.89 84.59
SBUX Starbucks Corporation 0.08 -79.00% 35476 94.69 92.23
MRO Marathon Oil Corporation 0.08 +79.00% 120984 26.11 26.02
ARE Alexandria Real Estate Equities 0.08 +17.00% 34261 98.05 94.19
OEF iShares S&P; 100 Index 0.08 38532 90.26 90.39
DIA SPDR Dow Jones Industrial Average ETF 0.08 +9.00% 18497 177.58 176.97
BAC Bank of America Corporation 0.07 +6.00% 185542 15.39 15.95
HSP Hospira 0.07 NEW 30553 87.85 87.66
TAP Molson Coors Brewing Company 0.07 40931 74.45 73.49
TIF Tiffany & Co. 0.07 +32.00% 31506 87.99 83.92
ALL Allstate Corporation 0.07 +8.00% 41296 71.16 68.72
AEP American Electric Power Company 0.07 54499 56.26 55.21
MAR Marriott International 0.07 -75.00% 37011 80.33 81.60
HUM Humana 0.07 -10.00% 15643 178.00 160.10
BT BT 0.07 -30.00% 42356 65.17 66.91
KRE SPDR KBW Regional Banking 0.07 73171 40.84 40.18
RAX Rackspace Hosting 0.07 -2.00% 56715 51.13 51.20
DES WisdomTree SmallCap Dividend Fund 0.07 +12.00% 38194 72.07 69.40
Vanguard Scottsdale Fds vng rus2000idx 0.07 29323 99.61 0.00
Air Lease 0.07 -5.00% 75281 37.04 0.00
Anthem 0.07 -15.00% 18404 154.39 0.00
Equinix 0.07 -4.00% 11607 232.88 0.00
CSX CSX Corporation 0.06 -48.00% 70919 33.12 33.62
GWW W.W. Grainger 0.06 +141.00% 10014 235.85 230.01
MS Morgan Stanley 0.06 +51.00% 70431 35.69 34.94
NI NiSource 0.06 +140.00% 57168 44.18 41.22
FCX Freeport-McMoRan Copper & Gold 0.06 +293.00% 137564 18.95 18.56
SRCL Stericycle 0.06 -81.00% 17762 140.46 135.67
FITB Fifth Third Ban 0.06 128061 18.85 19.04
AMAT Applied Materials 0.06 +48.00% 106241 22.56 23.76
ACAS American Capital 0.06 -7.00% 155640 15.73 14.80
JBL Jabil Circuit 0.06 +31.00% 99482 23.38 21.29
ADC Agree Realty Corporation 0.06 71931 32.98 31.80
SRI Stoneridge 0.06 +10.00% 225500 11.29 10.96
NNN National Retail Properties 0.06 +24.00% 57731 40.97 39.10
EAD Wells Fargo Adv Inc Opport Fund 0.06 -13.00% 284480 8.80 9.02
Mondelez Int 0.06 -55.00% 68640 36.10 0.00
Kraft Foods 0.06 NEW 28101 87.14 0.00
Eaton 0.06 +15.00% 35977 67.94 0.00
APA Apache Corporation 0.05 +98.00% 34233 60.33 60.29
DBD Diebold Incorporated 0.05 +38.00% 54292 35.47 34.00
MHK Mohawk Industries 0.05 -6.00% 11283 185.72 179.34
BBT BB&T; Corporation 0.05 +7.00% 50595 38.98 37.76
GSK GlaxoSmithKline 0.05 +53.00% 41691 46.14 45.62
MMC Marsh & McLennan Companies 0.05 +13.00% 38639 56.10 55.76
EXC Exelon Corporation 0.05 +17.00% 57425 33.62 31.85
OMC Omni 0.05 -12.00% 28173 77.98 76.16
IVE iShares S&P; 500 Value Index 0.05 +17.00% 23824 92.56 91.53
AGNC American Capital Agency 0.05 -15.00% 103720 21.33 20.97
ACG AllianceBernstein Income Fund 0.05 NEW 263821 7.72 7.51
JNK SPDR Barclays Capital High Yield B 0.05 +31.00% 50081 39.19 39.12
Fireeye 0.05 -30.00% 55495 40.00 0.00
Cdk Global Inc equities 0.05 +67.00% 44693 46.77 0.00
Kraft Heinz 0.05 -3.00% 25233 74.63 0.00
PKG Packaging Corporation of America 0.04 +54.00% 21270 78.18 77.86
TWX Time Warner 0.04 +21.00% 20149 84.43 83.25
GLW Corning Incorporated 0.04 +247.00% 72565 22.68 22.80
LNC Lincoln National Corporation 0.04 +10.00% 27240 57.44 56.84
WM Waste Management 0.04 +56.00% 30353 54.22 53.00
FII Federated Investors 0.04 +79.00% 46417 33.88 33.52
NOC Northrop Grumman Corporation 0.04 +28.00% 10882 161.07 158.85
TROW T. Rowe Price 0.04 +11.00% 22047 81.00 81.65
ADBE Adobe Systems Incorporated 0.04 +8.00% 22271 73.95 76.64
ABC AmerisourceBergen 0.04 -66.00% 13024 113.64 103.61
RTN Raytheon Company 0.04 +9.00% 16780 109.25 106.21
YUM Yum! Brands 0.04 +11.00% 18763 78.71 77.05
HCN Health Care REIT 0.04 NEW 22623 77.40 74.30
WEC Wisconsin Energy Corporation 0.04 NEW 34631 49.52 47.92
K Kellogg Company 0.04 +25.00% 26847 65.96 62.16
DBC PowerShares DB Com Indx Trckng Fund 0.04 +88.00% 86974 17.08 17.26
DGX Quest Diagnostics Incorporated 0.04 +52.00% 21517 76.87 70.85
ROK Rockwell Automation 0.04 -10.00% 15324 115.97 110.21
QQQQ PowerShares QQQ Trust, Series 1 0.04 +14.00% 13951 105.56 0.00
EQT EQT Corporation 0.04 +16.00% 17642 82.90 75.80
IWF iShares Russell 1000 Growth Index 0.04 -21.00% 18284 98.91 97.71
IWO iShares Russell 2000 Growth Index 0.04 -25.00% 10717 151.57 146.64
EFV iShares MSCI EAFE Value Index 0.04 -49.00% 33812 53.28 52.00
VIG Vanguard Dividend Appreciation ETF 0.04 -7.00% 18362 80.53 80.49
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.04 -85.00% 14477 105.54 105.16
IYW iShares Dow Jones US Technology 0.04 -13.00% 16220 104.99 104.97
Vanguard Intl Equity Index F glb ex us etf 0.04 +116.00% 32303 56.28 0.00
Interxion Holding N.v shs 0.04 NEW 55295 28.19 0.00
Aon 0.04 +26.00% 16394 96.15 0.00
L Brands 0.04 -9.00% 17561 94.26 0.00
Doubleline Income Solutions 0.04 +275.00% 84505 19.84 0.00
Windstream Hldgs 0.04 NEW 195729 7.40 0.00
HAS Hasbro 0.03 +26.00% 16622 63.23 61.01
PGR Progressive Corporation 0.03 +261.00% 42717 27.20 26.15
BK Bank of New York Mellon Corporation 0.03 +21.00% 25491 40.22 39.44
MCO Moody's Corporation 0.03 +22.00% 11236 103.77 95.46
CCL Carnival Corporation 0.03 +29.00% 28196 47.83 43.98
MAT Mattel 0.03 +84.00% 50480 22.86 24.73
PAYX Paychex 0.03 +54.00% 26541 49.60 48.92
AFL AFLAC Incorporated 0.03 -20.00% 21299 64.03 61.39
Partner Re 0.03 +22.00% 10985 114.38 0.00
LMT Lockheed Martin Corporation 0.03 -86.00% 5782 203.04 197.87
CI CIGNA Corporation 0.03 -26.00% 8041 129.39 120.83
EOG EOG Resources 0.03 -20.00% 14789 91.69 86.44
CLX Clorox Company 0.03 9640 110.41 107.06
NEU NewMarket Corporation 0.03 +33.00% 2775 477.85 459.84
ZMH Zimmer Holdings 0.03 +4.00% 8876 117.45 116.78
TM Toyota Motor Corporation 0.03 +70.00% 7695 139.90 134.15
XLI Industrial SPDR 0.03 -7.00% 18476 55.80 56.03
EL Estee Lauder Companies 0.03 +16.00% 13865 83.12 80.58
LO Lorillard 0.03 NEW 16531 65.37 66.44
Enterprise Products Partners 0.03 -6.00% 41258 32.94 0.00
KEY Key 0.03 +68.00% 78575 14.16 14.07
LLL L-3 Communications Holdings 0.03 +18.00% 9121 125.83 125.86
UBSI United Bankshares 0.03 -12.00% 37174 37.55 36.44
CELG Celgene Corporation 0.03 +35.00% 10767 115.23 118.26
WOR Worthington Industries 0.03 +7.00% 46757 26.61 25.15
NFG National Fuel Gas 0.03 +31.00% 17676 60.35 59.35
TEG Integrys Energy 0.03 NEW 15676 72.01 71.00
IWP iShares Russell Midcap Growth Idx. 0.03 12344 97.95 95.82
IJT iShares S&P; SmallCap 600 Growth 0.03 -29.00% 10614 130.19 124.98
Barclays Bank Plc 8.125% Non C pfd 0.03 40000 26.25 0.00
EFG iShares MSCI EAFE Growth Index 0.03 -90.00% 16590 70.04 68.09
Barclays Bank 0.03 -4.00% 40000 26.05 0.00
HCA HOLDINGS 0.03 +17.00% 13688 75.23 0.00
Proshares Ultrashort 20+y Tr etf 0.03 29877 41.87 0.00
Pimco Dynamic Credit Income other 0.03 58901 20.42 0.00
Zoetis Inc Cl A 0.03 +5881.00% 22310 46.31 0.00
Heartland Ban 0.03 32603 42.51 0.00
* America Movil Sab De Cv spon adr l shs 0.02 +32.00% 31995 20.40 0.00
CTSH Cognizant Technology Solutions 0.02 -80.00% 13939 62.41 60.57
AMP Ameriprise Financial 0.02 +43.00% 7147 130.93 131.20
EFX Equifax 0.02 +14.00% 6713 93.03 91.97
DVN Devon Energy Corporation 0.02 +60.00% 15755 60.30 57.71
XLV Health Care SPDR 0.02 -34.00% 9691 72.54 71.27
ED Consolidated Edison 0.02 +4.00% 14826 61.05 59.90
FE FirstEnergy 0.02 +17.00% 19859 35.02 34.23
ADSK Autodesk 0.02 +6.00% 15817 58.65 60.20
KMX CarMax 0.02 +39.00% 11546 69.03 62.15
PBI Pitney Bowes 0.02 +43.00% 32300 23.33 22.29
RPM RPM International 0.02 +4.00% 15311 47.96 47.86
RAI Reynolds American 0.02 -55.00% 14034 68.92 70.03
BBY Best Buy 0.02 +343.00% 21812 37.78 40.39
TE TECO Energy 0.02 +39.00% 44102 19.39 18.71
NOV National-Oilwell Var 0.02 +39.00% 12908 49.96 50.15
AET Aetna 0.02 +16.00% 9145 106.58 100.76
MCK McKesson Corporation 0.02 3133 226.33 221.98
LANC Lancaster Colony 0.02 +6.00% 7156 95.24 87.41
BRK.A Berkshire Hathaway 0.02 NEW 3 218000.00 0.00
CSC Computer Sciences Corporation 0.02 +35.00% 13883 65.24 67.18
DEO Diageo 0.02 +311.00% 8669 110.58 110.91
LINTA Liberty Media 0.02 +38160.00% 21043 29.21 0.00
RDS.B Royal Dutch Shell 0.02 +287.00% 11605 62.65 0.00
SYMC Symantec Corporation 0.02 +50.00% 38147 23.38 23.79
UN Unilever N.V. 0.02 +218.00% 17032 41.75 42.05
WY Weyerhaeuser Company 0.02 26860 33.16 33.37
CA CA 0.02 +20.00% 24880 32.62 31.38
BIIB Biogen Idec 0.02 -27.00% 2031 422.24 415.20
NVO Novo Nordisk A/S 0.02 +19.00% 13886 53.38 46.07
FSP Franklin Street Properties 0.02 58952 12.82 12.25
DHI D.R. Horton 0.02 -36.00% 23857 28.47 25.87
PHD Pioneer Floating Rate Trust 0.02 +57.00% 76611 11.63 11.58
XLE Energy Select Sector SPDR 0.02 +25.00% 8866 77.55 75.34
Invesco Ltd shs 0.02 16980 39.68 0.00
IWB iShares Russell 1000 Index 0.02 -11.00% 6608 115.79 114.60
DTE DTE Energy Company 0.02 +10.00% 12176 80.61 78.53
Ingersoll-rand Co Ltd-cl A 0.02 +37.00% 9279 68.12 0.00
RJF Raymond James Financial 0.02 +20.00% 17991 56.81 57.98
TRN Trinity Industries 0.02 +6.00% 20650 35.53 30.84
TXT Textron 0.02 +15.00% 16453 44.31 42.62
ETP Energy Transfer Partners 0.02 +41.00% 17249 55.73 54.95
FLS Flowserve Corporation 0.02 +153.00% 12000 56.53 57.90
PNRA Panera Bread Company 0.02 +85.00% 4344 159.95 157.74
UL Unilever 0.02 -78.00% 16672 41.58 42.20
BOBE Bob Evans Farms 0.02 +15.00% 20192 46.24 46.20
CXW Corrections Corporation of America 0.02 +28.00% 15596 40.24 38.55
GNTX Gentex Corporation 0.02 +28.00% 49516 18.30 17.45
PEBO Peoples Ban 0.02 +7.00% 38674 23.40 23.94
ALB Albemarle Corporation 0.02 +88.00% 16693 52.83 54.36
MMP Magellan Midstream Partners 0.02 +14.00% 10411 76.68 78.66
AIG American International 0.02 -53.00% 15595 54.83 54.59
BKYF Bank of Kentucky Financial 0.02 NEW 18290 49.04 47.36
IWS iShares Russell Midcap Value Index 0.02 -5.00% 11446 75.27 73.47
IJK iShares S&P; MidCap 400 Growth 0.02 -44.00% 5559 171.59 165.35
IWV iShares Russell 3000 Index 0.02 7300 123.84 122.37
SLV iShares Silver Trust 0.02 +20.00% 48754 15.93 14.70
XLY Consumer Discretionary SPDR 0.02 -15.00% 12418 75.38 74.69
IYZ iShares Dow Jones US Tele 0.02 +40.00% 28598 30.23 29.91
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.02 -38.00% 8748 110.61 109.49
IDU iShares Dow Jones US Utilities 0.02 -60.00% 5707 111.79 108.36
IEV iShares S&P; Europe 350 Index 0.02 +82.00% 21160 44.27 43.13
EFR Eaton Vance Senior Floating Rate Fund 0.02 +62.00% 62543 14.45 14.44
GBF iShares Barclays Govnment/Cdit Bond Fd 0.02 -16.00% 8510 115.75 114.26
IYE iShares Dow Jones US Energy Sector 0.02 -82.00% 21017 43.61 42.41
DEM WisdomTree Emerging Markets Eq 0.02 -35.00% 18776 42.51 41.02
Barclays Bank 0.02 30000 25.83 0.00
BGT BlackRock Floating Rate Income Trust 0.02 +56.00% 65802 13.46 13.44
FRA BlackRock Floating Rate Income Strat. Fn 0.02 +58.00% 64236 13.90 13.92
EVF Eaton Vance Senior Income Trust 0.02 +60.00% 138435 6.51 6.49
EFT Eaton Vance Floating-Rate Income Trust 0.02 +61.00% 62092 14.59 14.57
FCT First Trust/Four Corners SFRI Fund II 0.02 +62.00% 66390 13.81 13.69
VVR Invesco Van Kampen Senior Income Trust 0.02 +58.00% 191124 4.74 4.77
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.02 +57.00% 72764 11.97 11.96
TLI LMP Corporate Loan Fund 0.02 +27.00% 57975 11.18 11.22
Nuveen Fltng Rte Incm Opp Fd 0.02 +61.00% 78521 11.63 0.00
JFR Nuveen Floating Rate Income Fund 0.02 +59.00% 79545 11.31 11.30
TEI Templeton Emerging Markets Income Fund 0.02 -30.00% 90441 10.77 11.08
NSL Nuveen Senior Income Fund 0.02 +59.00% 134009 6.66 6.69
RWO SPDR Dow Jones Global Real Estate 0.02 +172.00% 15150 49.67 47.87
Vanguard Admiral Fds Inc equity 0.02 7140 102.10 0.00
Citi 0.02 -27.00% 12955 51.51 0.00
Mosaic 0.02 -4.00% 18717 46.05 0.00
Itt 0.02 +121.00% 23991 39.90 0.00
Prudential Sht Duration Hg Y 0.02 +55.00% 54010 16.27 0.00
Whitewave Foods 0.02 -78.00% 18565 44.32 0.00
Prudential Gl Sh Dur Hi Yld 0.02 +56.00% 54813 15.93 0.00
Voya Prime Rate Trust sh ben int 0.02 +63.00% 164871 5.54 0.00
Wec Energy Group Inc Com stock 0.02 -66.00% 17035 44.94 0.00
TWC Time Warner Cable 0.01 +16.00% 1873 149.93 154.39
INFY Infosys Technologies 0.01 NEW 6179 35.12 34.81
CMS CMS Energy Corporation 0.01 12810 34.91 32.93
IBN ICICI Bank 0.01 +58.00% 29234 10.36 11.08
TSM Taiwan Semiconductor Mfg 0.01 -28.00% 15484 23.45 23.50
BR Broadridge Financial Solutions 0.01 +7.00% 6371 54.96 51.66
HIG Hartford Financial Services 0.01 +10.00% 10061 41.81 41.14
SCHW Charles Schwab Corporation 0.01 +589.00% 19238 30.63 30.86
WU Western Union Company 0.01 -10.00% 11004 20.86 19.29
DFS Discover Financial Services 0.01 +23.00% 8417 56.36 58.01
SEIC SEI Investments Company 0.01 +131.00% 7752 44.12 42.55
AMG Affiliated Managers 0.01 -80.00% 1397 214.75 209.73
CBS CBS Corporation 0.01 +80.00% 5006 60.56 59.57
PHM Pulte 0.01 -8.00% 11135 22.27 21.23
BLKB Blackbaud 0.01 +20.00% 7136 47.37 44.22
COH Coach 0.01 +27.00% 9824 41.31 40.63
CFR Cullen/Frost Bankers 0.01 +3.00% 3739 69.07 68.36
CMI Cummins 0.01 -3.00% 3410 138.63 137.75
XRAY DENTSPLY International 0.01 +104.00% 5950 50.95 51.20
DLR Digital Realty Trust 0.01 +32.00% 4380 65.99 64.33
EW Edwards Lifesciences 0.01 -46.00% 3196 142.27 135.16
HUB.B Hubbell Incorporated 0.01 NEW 3244 109.51 0.00
IGT International Game Technology 0.01 NEW 12733 17.44 17.80
LEG Leggett & Platt 0.01 +5.00% 9798 46.14 44.11
PII Polaris Industries 0.01 +4.00% 1993 140.99 148.18
RRD R.R. Donnelley & Sons Company 0.01 +29.00% 22810 19.18 19.42
SNA Snap-on Incorporated 0.01 +6.00% 2464 147.59 142.04
Transocean 0.01 +429.00% 39229 14.67 0.00
AVY Avery Dennison Corporation 0.01 +5.00% 5559 52.93 51.65
JWN Nordstrom 0.01 +2.00% 6213 80.33 79.23
ROST Ross Stores 0.01 -57.00% 3687 105.28 105.22
HOG Harley-Davidson 0.01 +44.00% 6220 60.85 62.41
VMC Vulcan Materials Company 0.01 +14.00% 2802 84.79 82.73
TKR Timken Company 0.01 +17.00% 14248 42.11 42.21
CMA Comerica Incorporated 0.01 9630 45.67 45.57
MAA Mid-America Apartment 0.01 +17.00% 2675 77.46 71.99
DRI Darden Restaurants 0.01 +31.00% 4425 69.17 62.29
IFF International Flavors & Fragrances 0.01 -14.00% 2467 117.41 117.32
BMS Bemis Company 0.01 +9.00% 5106 46.27 47.06
Everest Re 0.01 +25.00% 2163 174.15 0.00
EQR Equity Residential 0.01 +2.00% 5571 77.87 75.86
MAS Masco Corporation 0.01 -75.00% 15984 26.71 25.99
MTD Mettler-Toledo International 0.01 +73.00% 793 329.13 306.26
MDU MDU Resources 0.01 +44.00% 9628 21.50 20.52
AZN AstraZeneca 0.01 -31.00% 5450 68.51 64.92
CAB Cabela's Incorporated 0.01 +7.00% 5929 56.09 56.20
CPB Campbell Soup Company 0.01 +23.00% 7503 46.56 45.09
Potash Corp. Of Saskatchewan I 0.01 +42.00% 16593 32.24 0.00
HP Helmerich & Payne 0.01 +16.00% 3600 68.15 63.63
FWRD Forward Air Corporation 0.01 +6.00% 4692 54.35 53.02
CASY Casey's General Stores 0.01 +8.00% 2657 89.95 86.89
ENR Energizer Holdings 0.01 NEW 3768 138.00 132.24
PCL Plum Creek Timber 0.01 -23.00% 5539 43.46 41.89
CVG Convergys Corporation 0.01 +234.00% 22477 22.86 21.27
WWW Wolverine World Wide 0.01 10410 33.43 29.85
AA Alcoa 0.01 30387 12.94 10.30
BHI Baker Hughes Incorporated 0.01 7191 63.54 59.73
DISH DISH Network 0.01 +29.00% 4507 70.11 73.44
Domtar 0.01 +430.00% 4505 46.13 0.00
HMC HONDA MOTOR 0.01 +21.00% 14752 32.72 33.26
M Macy's 0.01 +57.00% 4583 64.80 62.37
RIO Rio Tinto 0.01 +220.00% 6375 41.43 42.40
SNY Sanofi-Aventis SA 0.01 +14.00% 5938 49.49 47.19
Y Alleghany Corporation 0.01 +38.00% 922 486.98 460.40
IWD iShares Russell 1000 Value Index 0.01 -7.00% 4726 103.01 101.93
TMK Torchmark Corporation 0.01 +38.00% 5371 54.99 53.48
Canadian Pacific Railway 0.01 +21800.00% 1971 182.65 0.00
LLTC Linear Technology Corporation 0.01 +124.00% 6596 46.76 46.86
TOT TOTAL S.A. 0.01 +10.00% 8383 49.70 48.03
WMB Williams Companies 0.01 -66.00% 5750 50.59 46.41
SHPGY Shire 0.01 +19.00% 1021 238.98 0.00
JEC Jacobs Engineering 0.01 +37.00% 5117 45.26 42.89
BPL Buckeye Partners 0.01 -23.00% 4667 75.33 75.87
HSIC Henry Schein 0.01 +118.00% 4008 139.79 136.50
BUD Anheuser-Busch InBev NV 0.01 +25.00% 2013 126.44 120.72
FCE.A Forest City Enterprises 0.01 +50.00% 8789 25.49 0.00
CTAS Cintas Corporation 0.01 -29.00% 3200 82.00 82.26
GCI Gannett 0.01 NEW 9216 37.06 34.21
BCS Barclays 0.01 -26.00% 17018 14.57 15.15
AZO AutoZone 0.01 684 684.21 644.63
BECN Beacon Roofing Supply 0.01 +4.00% 8618 31.33 27.51
CSGP CoStar 0.01 +15.00% 1307 198.16 190.13
CAG ConAgra Foods 0.01 -3.00% 11431 36.51 33.68
LINE Linn Energy 0.01 +8151.00% 24755 10.00 11.71
NYB New York Community Ban 0.01 -7.00% 20830 16.73 0.00
PPL PPL Corporation 0.01 -10.00% 12072 33.60 31.37
XEL Xcel Energy 0.01 +13.00% 11607 34.77 33.87
Magna Intl Inc cl a 0.01 +16.00% 9456 53.62 0.00
ADS Alliance Data Systems Corporation 0.01 +48.00% 750 296.92 275.30
ATR Aptar 0.01 -8.00% 3983 63.52 63.62
CHK Chesapeake Energy Corporation 0.01 -76.00% 21991 14.18 14.13
CYN City National Corporation 0.01 NEW 3197 89.15 88.49
FAST Fastenal Company 0.01 +52.00% 11082 41.48 40.46
ROP Roper Industries 0.01 +264.00% 1243 172.45 166.10
ULTI Ultimate Software 0.01 +40.00% 2059 169.99 162.96
GGG Gra 0.01 -38.00% 3118 72.16 72.96
PCLN priceline.com Incorporated 0.01 -7.00% 343 1163.27 1190.00
SWN Southwestern Energy Company 0.01 +1765.00% 21639 23.19 21.94
KMT Kennametal 0.01 7480 33.71 32.91
HCC HCC Insurance Holdings 0.01 NEW 5161 56.58 56.00
UMPQ Umpqua Holdings Corporation 0.01 +6.00% 12515 17.18 16.43
CSL Carlisle Companies 0.01 -2.00% 4068 92.67 91.27
FUN Cedar Fair 0.01 -6.00% 3683 57.55 53.78
FICO Fair Isaac Corporation 0.01 +19.00% 4383 88.75 82.81
DAL Delta Air Lines 0.01 +2.00% 5479 44.82 44.19
Amdocs Ltd ord 0.01 +11.00% 6579 54.45 0.00
IBB iShares NASDAQ Biotechnology Index 0.01 -11.00% 1143 343.00 341.41
MMS MAXIMUS 0.01 +45.00% 3788 66.79 61.29
PWR Quanta Services 0.01 +180.00% 8501 28.38 28.12
MJN Mead Johnson Nutrition 0.01 +3.00% 2291 100.39 98.45
ETR Entergy Corporation 0.01 +76.00% 3476 77.42 75.05
UA Under Armour 0.01 +198.00% 2567 80.79 75.07
CE Celanese Corporation 0.01 +723.00% 8729 55.87 56.85
CBB Cincinnati Bell 0.01 +11.00% 110224 3.60 3.46
EIX Edison International 0.01 +28.00% 7265 62.50 61.82
IPXL Impax Laboratories 0.01 NEW 4764 46.81 42.51
JLL Jones Lang LaSalle Incorporated 0.01 +19.00% 2312 170.17 155.46
Seagate Technology Com Stk 0.01 +102.00% 8770 52.09 0.00
Sun Life Financial 0.01 +57.00% 8692 30.83 0.00
CY Cypress Semiconductor Corporation 0.01 +34.00% 16236 14.10 15.52
PNNT PennantPark Investment 0.01 60261 9.04 9.54
HOT Starwood Hotels & Resorts Worldwide 0.01 +91.00% 4392 83.62 79.90
ALTR Altera Corporation 0.01 NEW 8357 42.90 35.31
APU AmeriGas Partners 0.01 +125.00% 6230 47.67 47.34
BHP BHP Billiton 0.01 +30.00% 4481 46.41 45.68
BIO Bio-Rad Laboratories 0.01 +23.00% 2386 135.37 133.91
Chemed Corp Com Stk 0.01 +10.00% 2164 119.22 0.00
COLM Columbia Sportswear Company 0.01 -5.00% 3643 60.94 56.59
Copa Holdings Sa-class A 0.01 NEW 2486 100.97 0.00
CTB Cooper Tire & Rubber Company 0.01 +58.00% 5060 42.89 38.00
DORM Dorman Products 0.01 -2.00% 5571 49.72 46.45
DRQ Dril-Quip 0.01 +19.00% 3262 68.36 68.82
MANH Manhattan Associates 0.01 +31.00% 10768 50.61 48.43
MIDD Middleby Corporation 0.01 +303.00% 2255 102.44 106.86
MMLP Martin Midstream Partners 0.01 14671 35.44 32.34
MORN Morningstar 0.01 +16.00% 5270 74.95 73.68
OHI Omega Healthcare Investors 0.01 5268 41.04 38.61
PAA Plains All American Pipeline 0.01 7659 48.72 47.37
PRK Park National Corporation 0.01 +9.00% 6188 85.49 83.59
RDY Dr. Reddy's Laboratories 0.01 +76.00% 4466 57.10 55.15
SBH Sally Beauty Holdings 0.01 -8.00% 11794 34.34 32.97
TTM Tata Motors 0.01 NEW 5942 45.10 46.30
VNR Vanguard Natural Resources 0.01 +23920.00% 24020 13.96 14.58
WST West Pharmaceutical Services 0.01 +2.00% 8415 60.25 53.95
CBI Chicago Bridge & Iron Company N.V. 0.01 -36.00% 5267 49.17 46.73
CPHD Cepheid 0.01 +14.00% 6492 56.85 55.12
EGN Energen Corporation 0.01 +35.00% 3986 65.89 62.96
FNB F.N.B. Corporation 0.01 18922 13.13 12.85
MNRO Monro Muffler Brake 0.01 +27.00% 3436 65.19 62.59
Teekay Lng Partners 0.01 6102 37.28 0.00
WTR Aqua America 0.01 +4.00% 8230 26.34 25.80
ABCO Advisory Board Company 0.01 +5.00% 4988 53.33 51.60
Bk Nova Cad 0.01 NEW 4500 50.22 0.00
CLC CLARCOR 0.01 -15.00% 3815 66.06 63.66
EXPO Exponent 0.01 -45.00% 4430 88.94 86.04
FMER FirstMerit Corporation 0.01 20065 19.07 18.86
JKHY Jack Henry & Associates 0.01 +14.00% 4285 69.78 65.91
KSU Kansas City Southern 0.01 +75.00% 3158 102.26 113.81
O Realty Income 0.01 -74.00% 8773 52.08 49.45
Open Text 0.01 NEW 4150 52.77 0.00
SNN Smith & Nephew 0.01 +29.00% 6445 34.13 33.34
STJ St. Jude Medical 0.01 +13.00% 3229 65.41 66.17
UNF UniFirst Corporation 0.01 -4.00% 1746 117.54 114.67
UNFI United Natural Foods 0.01 +16.00% 2937 76.95 73.98
ERIE Erie Indemnity Company 0.01 4000 87.25 84.37
KWR Quaker Chemical Corporation 0.01 NEW 3523 86.00 80.60
SI Siemens AG 0.01 +76.00% 3198 108.19 0.00
TCO Taubman Centers 0.01 4695 76.92 77.44
NATI National Instruments 0.01 +10.00% 10353 32.07 30.70
Central Fd Cda Ltd cl a 0.01 +14.00% 32315 11.92 0.00
MD Mednax 0.01 +91.00% 3172 72.42 70.95
SNI Scripps Networks Interactive 0.01 6895 68.58 71.97
XLP Consumer Staples Select Sect. SPDR 0.01 -45.00% 8877 48.74 48.00
XLF Financial Select Sector SPDR 0.01 -43.00% 20281 24.14 23.97
WRI Weingarten Realty Investors 0.01 8401 36.06 34.62
Sensata Technologies Hldg Bv 0.01 4839 57.45 0.00
XLU Utilities SPDR 0.01 -41.00% 6790 44.42 43.18
MOO Market Vectors Agribusiness 0.01 +688.00% 4984 53.57 53.19
Avago Technologies 0.01 -85.00% 2296 127.18 0.00
VRX Valeant Pharmaceuticals Int 0.01 +11110.00% 1121 198.93 205.82
Nxp Semiconductors N V 0.01 5417 100.28 0.00
EPP iShares MSCI Pacific ex-Japan Idx 0.01 +407.00% 9128 45.30 44.40
FAX Aberdeen Asia-Pacific Income Fund 0.01 -59.00% 40682 5.38 5.41
UTF Cohen & Steers infrastucture Fund 0.01 +110.00% 12851 22.72 22.30
DNP DNP Select Income Fund 0.01 21335 10.50 10.47
Industries N shs - a - 0.01 +6.00% 5044 87.87 0.00
IJS iShares S&P; SmallCap 600 Value Idx 0.01 -10.00% 4965 118.91 115.06
Hsbc Hldgs Plc adr a 1/40pf a 0.01 16000 25.64 0.00
MSI Motorola Solutions 0.01 +2.00% 5501 66.57 65.32
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.01 -24.00% 2934 105.61 105.92
PPT Putnam Premier Income Trust 0.01 40682 5.26 5.32
Ipath Dow Jones-aig Commodity 0.01 +100.00% 11739 27.70 0.00
DBA PowerShares DB Agriculture Fund 0.01 +86.00% 18368 22.13 22.46
IYH iShares Dow Jones US Healthcare 0.01 -5.00% 3849 154.42 150.90
IYJ iShares Dow Jones US Industrial 0.01 +175.00% 4715 107.88 107.08
DSU BlackRock Debt Strategies Fund 0.01 59083 3.72 3.73
VT Vanguard Total World Stock Idx Fd 0.01 5038 61.52 60.60
ESA Energy Services of America 0.01 +6.00% 269042 1.25 0.00
Inland American Reit 0.01 35519 8.02 0.00
UBCP United Ban 0.01 +24.00% 45752 7.89 7.83
MBCN Middlefield Banc 0.01 +54.00% 9772 31.62 32.83
Wendy's/arby's 0.01 +7.00% 22404 10.93 0.00
Fortune Brands 0.01 +7.00% 4603 47.54 0.00
Xylem 0.01 +10.00% 8177 34.94 0.00
Delphi Automotive Plc shs 0.01 4695 79.66 0.00
Jazz Pharmaceuticals 0.01 +26.00% 1550 172.90 0.00
Mid-con Energy Partners 0.01 NEW 61246 5.57 0.00
Memorial Prodtn Partners 0.01 19096 16.23 0.00
Babson Cap Corporate Invs 0.01 23800 15.55 0.00
Proto Labs 0.01 +19.00% 2981 70.11 0.00
Ingredion Incorporated 0.01 +2.00% 3728 77.93 0.00
Wright Express 0.01 -16.00% 2045 107.58 0.00
Wpp Plc- 0.01 -28.00% 2347 113.76 0.00
Icon 0.01 +10.00% 3545 70.52 0.00
Twenty-first Century Fox 0.01 +2392.00% 7702 33.82 0.00
Crestwood Midstream Partners 0.01 NEW 18727 14.52 0.00
Intercontinentalexchange 0.01 +1911.00% 2374 233.35 0.00
Noble Corp Plc equity 0.01 +131.00% 18383 14.25 0.00
Perrigo Company 0.01 -19.00% 2690 165.38 0.00
Knowles 0.01 +31.00% 18714 19.27 0.00
Spartannash 0.01 +40.00% 10214 31.53 0.00
Bio-techne Corporation 0.01 -2.00% 3375 100.15 0.00
Pra 0.01 -10.00% 3928 54.23 0.00
Halyard Health 0.01 +40.00% 8025 49.24 0.00
Williams Partners L P 0.01 7970 49.27 0.00
Mylan Nv 0.01 +146.00% 9413 59.30 0.00
Eversource Energy 0.01 +51.00% 5613 50.60 0.00
CMP Compass Minerals International 0.00 NEW 145 96.55 92.05
CVA Covanta Holding Corporation 0.00 +4.00% 1777 22.51 20.95
ETFC E TRADE Financial Corporation 0.00 +54.00% 931 29.00 27.90
L Loews Corporation 0.00 NEW 2076 40.94 39.42
PHH PHH Corporation 0.00 50 20.00 23.22
* Barrick Gold 0.00 +22.00% 9889 11.01 0.00
CIT CIT 0.00 578 44.98 44.41
CCK Crown Holdings 0.00 +7.00% 2996 53.39 50.20
MPEL Melco Crown Entertainment 0.00 300 20.00 21.14
LEA Lear Corporation 0.00 +71.00% 1080 110.43 106.04
PBR Petroleo Brasileiro SA 0.00 +54.00% 5700 5.96 5.36
VALE Vale 0.00 +200.00% 4500 5.33 6.09
HIMX Himax Technologies 0.00 400 7.50 7.67
NRG NRG Energy 0.00 +49.00% 385 24.59 23.45
CHL China Mobile 0.00 +231.00% 2338 65.01 63.03
HBC HSBC Holdings 0.00 +41.00% 4772 42.61 0.00
TS Tenaris S.A. 0.00 NEW 4497 28.02 27.37
POR Portland General Electric Company 0.00 2958 37.19 34.78
ANSS ANSYS 0.00 -6.00% 2177 88.19 85.06
Aercap Holdings Nv Ord Cmn 0.00 -77.00% 1457 43.93 0.00
NLY Annaly Capital Management 0.00 +51.00% 7659 10.50 10.36
CME CME 0.00 -24.00% 1434 94.19 95.64
GNW Genworth Financial 0.00 +8.00% 1200 7.50 7.13
LUK Leucadia National 0.00 -20.00% 922 22.78 23.15
STWD Starwood Property Trust 0.00 -29.00% 935 24.60 23.57
AIZ Assurant 0.00 43 69.77 61.02
FFBC First Financial Ban 0.00 +69.00% 9330 17.87 17.01
SBNY Signature Bank 0.00 373 128.69 124.56
FIS Fidelity National Information Services 0.00 2298 68.00 65.10
PFG Principal Financial 0.00 +51.00% 3415 51.24 49.56
RLI RLI 0.00 +19.00% 3321 52.39 48.75
TSS Total System Services 0.00 -94.00% 49 40.82 37.47
AJG Arthur J. Gallagher & Co. 0.00 +16.00% 1701 47.06 45.96
NTRS Northern Trust Corporation 0.00 +5.00% 911 69.59 69.63
BX Blackstone 0.00 -7.00% 4005 38.54 37.98
DST DST Systems 0.00 +20.00% 1704 110.92 105.19
LM Legg Mason 0.00 +167.00% 399 55.14 54.88
SLM SLM Corporation 0.00 +1580.00% 588 8.50 9.06
NDAQ NASDAQ OMX 0.00 +426.00% 384 52.08 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.00 -10.00% 4070 41.32 0.00
AN AutoNation 0.00 -95.00% 41 73.17 60.20
COG Cabot Oil & Gas Corporation 0.00 NEW 1178 28.96 27.30
EXPD Expeditors International of Washington 0.00 -30.00% 738 48.78 47.74
IACI IAC/InterActive 0.00 250 68.00 68.07
MTB M&T; Bank Corporation 0.00 796 127.55 121.63
RSG Republic Services 0.00 +25.00% 739 40.60 40.26
BTU Peabody Energy Corporation 0.00 NEW 17661 4.92 5.93
SGEN Seattle Genetics 0.00 +62.00% 132 37.88 36.91
AMAG AMAG Pharmaceuticals 0.00 NEW 119 58.82 52.58
BMRN BioMarin Pharmaceutical 0.00 -3.00% 247 125.51 113.42
OREX Orexigen Therapeutics 0.00 NEW 3689 7.86 7.14
REGN Regeneron Pharmaceuticals 0.00 -18.00% 31 454.55 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.00 -48.00% 80 112.50 123.26
HSNI HSN 0.00 100 70.00 66.23
IILG Interval Leisure 0.00 NEW 5417 26.21 26.45
MLM Martin Marietta Materials 0.00 -9.00% 190 141.18 137.91
RMD ResMed 0.00 NEW 400 72.50 67.11
SNE Sony Corporation 0.00 +27.00% 3551 26.75 26.85
AGL AGL Resources 0.00 -22.00% 2764 49.41 0.00
AES AES Corporation 0.00 9809 12.85 12.14
AEE Ameren Corporation 0.00 +4.00% 1830 42.08 41.21
LEN Lennar Corporation 0.00 -26.00% 990 51.25 48.23
SCHL Scholastic Corporation 0.00 NEW 132 37.88 35.62
ADVS Advent Software 0.00 NEW 200 45.00 44.10
AVP Avon Products 0.00 +208.00% 5275 8.03 8.09
CRI Carter's 0.00 942 92.36 88.77
CTXS Citrix Systems 0.00 +43.00% 696 63.22 59.63
CLR Continental Resources 0.00 NEW 600 43.33 43.64
CPRT Copart 0.00 +8.00% 1340 37.31 36.58
CLB Core Laboratories N.V. 0.00 NEW 1018 104.13 105.11
CBRL Cracker Barrel Old Country Store 0.00 +12.00% 882 151.93 150.50
CW Curtiss-Wright 0.00 40 75.00 71.17
FTI FMC Technologies 0.00 -49.00% 428 37.38 37.08
FDO Family Dollar Stores 0.00 NEW 150 80.00 78.85
HRB H&R; Block 0.00 -80.00% 3503 33.00 31.63
HSC Harsco Corporation 0.00 +60.00% 1280 17.24 15.76
HE Hawaiian Electric Industries 0.00 +8.00% 1238 32.54 31.91
HI Hillenbrand 0.00 4000 30.75 30.01
HST Host Hotels & Resorts 0.00 +34.00% 5622 20.28 20.25
HCBK Hudson City Ban 0.00 NEW 6280 10.51 9.90
IDXX IDEXX Laboratories 0.00 -55.00% 561 155.08 149.73
JBHT J.B. Hunt Transport Services 0.00 1106 84.99 85.39
JCP J.C. Penney Company 0.00 1088 8.27 7.26
LKQX LKQ Corporation 0.00 +28.00% 5970 25.63 0.00
LECO Lincoln Electric Holdings 0.00 +10.00% 2100 65.24 65.00
MWV MeadWestva 0.00 NEW 3674 49.93 49.05
MCHP Microchip Technology 0.00 +21.00% 3276 48.96 49.28
NVDA NVIDIA Corporation 0.00 +41.00% 4990 20.54 22.93
NTAP NetApp 0.00 +20.00% 1800 35.33 37.63
NEM Newmont Mining Corporation 0.00 +33.00% 5501 21.69 21.67
NBL Noble Energy 0.00 +47.00% 2590 48.95 44.22
POWI Power Integrations 0.00 +10.00% 3081 51.93 55.78
PSA Public Storage 0.00 +573.00% 357 196.08 186.59
Ritchie Bros. Auctioneers In 0.00 +15.00% 6871 24.89 0.00
ROL Rollins 0.00 +71.00% 7808 24.72 22.17
Royal Caribbean Cruises 0.00 +16.00% 1307 81.47 0.00
R Ryder System 0.00 +501.00% 1485 94.95 92.14
SEE Sealed Air 0.00 -89.00% 3310 45.62 45.48
SON Sonoco Products Company 0.00 3364 45.49 44.25
SWK Stanley Black & Decker 0.00 -10.00% 1435 94.94 95.48
TDC Teradata Corporation 0.00 -64.00% 755 44.91 42.00
VAL Valspar Corporation 0.00 +25.00% 1490 83.89 85.35
TRMB Trimble Navigation 0.00 +22.00% 4900 25.56 25.75
Uti Worldwide 0.00 NEW 388 12.89 0.00
Willis Group Holdings 0.00 378 47.62 0.00
DNB Dun & Bradstreet Corporation 0.00 +31.00% 1068 129.03 127.49
GPN Global Payments 0.00 -68.00% 98 91.84 88.71
BKE Buckle 0.00 NEW 3050 51.15 48.55
ARG Airgas 0.00 +2.00% 557 105.16 114.17
BSX Boston Scientific Corporation 0.00 -43.00% 906 17.66 16.49
HRS Harris Corporation 0.00 -21.00% 1372 79.03 72.70
KBR KBR 0.00 NEW 1000 14.00 14.89
NUS Nu Skin Enterprises 0.00 NEW 1729 60.15 54.92
SXT Sensient Technologies Corporation 0.00 1050 68.57 63.87
BCR C.R. Bard 0.00 +1389.00% 283 166.08 166.60
JACK Jack in the Box 0.00 -87.00% 28 107.14 95.10
AKAM Akamai Technologies 0.00 +76.00% 575 71.58 69.99
BEAV BE Aerospace 0.00 -29.00% 228 65.79 61.12
BGG Briggs & Stratton Corporation 0.00 2000 20.50 19.47
PLL Pall Corporation 0.00 NEW 1560 100.64 97.86
AIV Apartment Investment and Management 0.00 -19.00% 765 39.22 37.57
CBT Cabot Corporation 0.00 404 45.45 43.85
RF Regions Financial Corporation 0.00 +76.00% 8118 9.40 9.54
STE Steris Corporation 0.00 NEW 1598 70.09 64.39
ALV Autoliv 0.00 NEW 68 117.65 111.66
WDC Western Digital 0.00 +280.00% 1521 90.73 97.30
HBI Hanesbrands 0.00 +43.00% 4096 33.58 32.16
LH Laboratory Corp. of America Holdings 0.00 +4.00% 1201 125.73 121.70
LVS Las Vegas Sands 0.00 1613 55.18 52.42
NOK Nokia Corporation 0.00 -67.00% 3226 7.37 7.66
DVA DaVita 0.00 +39.00% 293 0.00 78.60
USTR United Stationers 0.00 NEW 3666 40.92 39.00
WHR Whirlpool Corporation 0.00 -3.00% 659 202.83 197.86
WDR Waddell & Reed Financial 0.00 -28.00% 285 49.12 48.34
Helen Of Troy 0.00 +55.00% 359 80.78 0.00
RCII Rent-A-Center 0.00 -68.00% 1300 27.69 26.85
URI United Rentals 0.00 +66.00% 1385 90.97 88.12
FL Foot Locker 0.00 -50.00% 834 63.09 61.03
HR Healthcare Realty Trust Incorporated 0.00 3800 27.89 26.23
TDW Tidewater 0.00 +148.00% 1739 19.25 23.70
XLNX Xilinx 0.00 +9.00% 1506 42.50 39.72
MTW Manitowoc Company 0.00 +5.00% 4558 21.50 19.75
ACI Arch Coal 0.00 NEW 200 0.00 0.99
Fresh Del Monte Produce 0.00 +6.00% 2234 38.94 0.00
IVC Invacare Corporation 0.00 1000 19.00 18.87
JBLU JetBlue Airways Corporation 0.00 -4.00% 9003 19.22 17.12
UHS Universal Health Services 0.00 -44.00% 266 116.54 113.94
UNM Unum 0.00 +4.00% 2727 33.64 33.01
TSN Tyson Foods 0.00 +167.00% 1059 38.72 37.76
TTEK Tetra Tech 0.00 +61.00% 570 24.56 24.49
Agrium 0.00 -8.00% 1766 104.19 0.00
MATW Matthews International Corporation 0.00 2102 51.38 47.02
MLHR Herman Miller 0.00 +150.00% 2500 27.60 27.53
IPG Interpublic Group of Companies 0.00 +44.00% 1007 21.85 21.34
DV DeVry 0.00 91 32.97 35.10
HAE Haemonetics Corporation 0.00 -18.00% 153 45.75 43.56
SNPS Synopsys 0.00 1100 46.36 45.25
CR Crane 0.00 +142.00% 199 60.30 63.91
PHG Koninklijke Philips Electronics NV 0.00 NEW 2209 28.52 28.08
OCR Omnicare 0.00 NEW 720 76.39 75.29
WCG WellCare Health Plans 0.00 -21.00% 18 111.11 88.95
COL Rockwell Collins 0.00 -67.00% 1651 96.46 91.43
WAT Waters Corporation 0.00 -84.00% 22 136.36 119.56
NFX Newfield Exploration 0.00 -22.00% 7 0.00 31.37
ADTN ADTRAN 0.00 NEW 246 20.33 20.16
SONC Sonic Corporation 0.00 -18.00% 3058 31.72 31.95
USM United States Cellular Corporation 0.00 522 0.00 35.27
AU AngloGold Ashanti 0.00 575 8.70 8.98
RHT Red Hat 0.00 -5.00% 2029 75.90 65.33
GT Goodyear Tire & Rubber Company 0.00 7103 27.06 25.04
PKI PerkinElmer 0.00 -39.00% 610 50.82 46.52
IDTI Integrated Device Technology 0.00 +175.00% 4337 20.06 19.98
AFG American Financial 0.00 2472 64.32 62.49
AGCO AGCO Corporation 0.00 112 44.64 47.82
ARW Arrow Electronics 0.00 +817.00% 2441 61.04 60.53
AVT Avnet 0.00 -90.00% 234 42.74 45.00
BID Sotheby's 0.00 -18.00% 159 44.03 40.57
WSM Williams-Sonoma 0.00 +55.00% 559 80.50 80.32
IT Gartner 0.00 +11.00% 708 83.33 80.12
MENT Mentor Graphics Corporation 0.00 +16.00% 290 24.14 23.14
AEG AEGON N.V. 0.00 NEW 151 6.62 7.81
AOL AOL 0.00 NEW 15 0.00 39.28
CX Cemex SAB de CV 0.00 5000 9.40 9.12
Cenovus Energy 0.00 NEW 1000 17.00 0.00
CS Credit Suisse Group AG 0.00 -68.00% 476 27.31 24.99
ERIC Telefonaktiebolaget LM Ericsson 0.00 +30.00% 682 13.20 12.38
FLR Fluor Corporation 0.00 -3.00% 3011 57.28 57.12
HES Hess 0.00 210 66.67 69.52
ISRG Intuitive Surgical 0.00 -5.00% 209 503.14 489.66
MXIM Maxim Integrated Products 0.00 +85.00% 561 35.65 35.28
NCR NCR Corporation 0.00 -60.00% 870 29.95 28.62
TEF Telefonica S.A. 0.00 NEW 527 15.18 14.04
XRX Xerox Corporation 0.00 +166.00% 1892 12.59 12.92
APOL Apollo 0.00 NEW 469 19.19 26.16
Encana 0.00 NEW 14540 11.20 0.00
GPS Gap 0.00 +17.00% 3427 43.42 41.01
Agilent Technologies Inc C ommon 0.00 +7.00% 2280 41.75 0.00
SHG Shinhan Financial 0.00 NEW 1728 37.04 36.82
FNMA Federal National Mortgage Association 0.00 20 0.00 2.73
MTU Mitsubishi UFJ Financial 0.00 28784 6.22 6.19
SATS Echostar Corporation 0.00 +100.00% 2000 51.50 50.33
SPLS Staples 0.00 +630.00% 3962 16.33 16.12
Canadian Natural Resources 0.00 +21.00% 5311 30.69 0.00
PDCO Patterson Companies 0.00 +19.00% 1354 48.74 48.45
WOOF VCA Antech 0.00 -18.00% 2572 54.82 52.20
SYT Syngenta AG 0.00 +4.00% 2056 67.61 66.54
PCG PG&E; Corporation 0.00 -25.00% 1676 53.30 51.38
Imperial Oil 0.00 +13.00% 3656 39.93 0.00
HAR Harman International Industries Inc./DE/ 0.00 -34.00% 50 140.00 131.40
MUR Murphy Oil Corporation 0.00 +21.00% 2921 46.75 46.97
BF.A Brown-Forman Corporation 0.00 844 91.23 0.00
ITC ITC Holdings 0.00 +1176.00% 4711 37.36 35.94
POOL Pool Corporation 0.00 -13.00% 1789 69.87 67.65
MAN Manpower 0.00 1242 86.15 82.17
SAP SAP AG 0.00 +45.00% 2486 72.00 67.42
FR First Industrial Realty Trust 0.00 +22.00% 1240 21.77 20.16
MKL Markel Corporation 0.00 +17.00% 263 768.06 738.67
VIA Via 0.00 +90.00% 1050 68.57 69.40
USG USG Corporation 0.00 300 26.67 27.52
TUP Tupperware Brands Corporation 0.00 +71.00% 2917 69.16 66.12
TR Tootsie Roll Industries 0.00 -2.00% 2060 33.98 32.06
HPT Hospitality Properties Trust 0.00 -49.00% 1000 30.00 30.62
DLX Deluxe Corporation 0.00 -66.00% 1957 69.01 63.87
ESI ITT Educational Services 0.00 NEW 100 0.00 7.66
DLTR Dollar Tree 0.00 -73.00% 1996 81.01 80.00
Enstar Group Limited shs 0.00 60 150.00 0.00
FDS FactSet Research Systems 0.00 +9.00% 1276 159.09 150.33
ECPG Encore Capital 0.00 +154.00% 1384 41.91 39.94
KNX Knight Transportation 0.00 -18.00% 6318 32.29 32.56
MWE MarkWest Energy Partners 0.00 NEW 411 65.69 61.89
TOL Toll Brothers 0.00 NEW 845 39.05 37.37
AAP Advance Auto Parts 0.00 974 149.90 147.03
PRA ProAssurance Corporation 0.00 140 42.86 44.85
RGC Regal Entertainment 0.00 +42.00% 3342 22.74 22.28
KKD Krispy Kreme Doughnuts 0.00 NEW 71 14.08 20.38
SPF Standard Pacific 0.00 NEW 4907 8.97 8.37
BCPC Balchem Corporation 0.00 +6.00% 1490 55.70 55.89
SGMS Scientific Games 0.00 NEW 500 10.00 13.79
IIVI II-VI 0.00 392 17.86 17.53
ASCMA Ascent Media Corporation 0.00 -95.00% 4 0.00 42.18
DISCK Discovery Communications 0.00 +408.00% 1673 31.01 31.23
EXP Eagle Materials 0.00 2000 83.50 81.98
FLIR FLIR Systems 0.00 -8.00% 3037 31.28 31.23
LOPE Grand Canyon Education 0.00 -5.00% 4363 43.32 44.23
EXBD Corporate Executive Board Company 0.00 NEW 1345 79.55 0.00
DISCA Discovery Communications 0.00 +1706.00% 777 23.26 32.39
DPS Dr Pepper Snapple 0.00 -5.00% 1352 78.40 77.36
PZZA Papa John's Int'l 0.00 +53.00% 586 61.43 60.42
AVB AvalonBay Communities 0.00 +3.00% 583 175.68 167.28
VNO Vornado Realty Trust 0.00 +14.00% 497 112.68 104.45
WR Westar Energy 0.00 NEW 54 37.04 36.94
BIG Big Lots 0.00 +4074.00% 3089 47.98 50.09
EWBC East West Ban 0.00 NEW 607 41.19 40.15
FPFC First Place Financial 0.00 31800 0.00 1105.08
GMT GATX Corporation 0.00 2400 58.33 56.17
BBEP BreitBurn Energy Partners 0.00 NEW 7467 5.49 6.27
FTR Frontier Communications 0.00 -23.00% 13218 7.09 7.40
PTEN Patterson-UTI Energy 0.00 +45.00% 3250 18.77 17.00
PEG Public Service Enterprise 0.00 +3.00% 2300 41.67 39.84
RYAAY Ryanair Holdings 0.00 NEW 1694 66.71 62.53
Methanex 0.00 -17.00% 1932 53.31 0.00
Arch Capital 0.00 +78.00% 1780 61.80 0.00
Axis Capital Holdings 0.00 NEW 170 52.94 0.00
CHRW C.H. Robinson Worldwide 0.00 +54.00% 1108 73.02 72.00
FSLR First Solar 0.00 -85.00% 49 61.22 60.28
HDB HDFC Bank 0.00 -11.00% 3222 58.97 60.17
HIW Highwoods Properties 0.00 +185.00% 2307 45.83 43.24
IEX IDEX Corporation 0.00 -68.00% 1498 76.10 74.18
PCAR PACCAR 0.00 +3.00% 1363 63.10 60.73
PXD Pioneer Natural Resources 0.00 +3.00% 637 163.12 153.87
PCP Precision Castparts 0.00 +36.00% 271 210.33 210.13
PRI Primerica 0.00 +4.00% 2850 50.88 51.13
RHI Robert Half International 0.00 -52.00% 2340 57.14 59.74
TCB TCF Financial Corporation 0.00 +110.00% 1917 15.27 15.56
VRSK Verisk Analytics 0.00 +7.00% 980 71.43 69.61
VAR Varian Medical Systems 0.00 +14.00% 747 93.71 93.09
KALU Kaiser Aluminum 0.00 NEW 85 82.35 75.34
INWK InnerWorkings 0.00 +15.00% 8926 6.72 6.26
MIN MFS Intermediate Income Trust 0.00 +166.00% 8000 4.80 4.89
BIV Vanguard Intermediate-Term Bond ETF 0.00 +137.00% 1496 85.58 84.98
BSV Vanguard Short-Term Bond ETF 0.00 -5.00% 2484 80.67 80.04
SHLD Sears Holdings Corporation 0.00 156 36.36 37.14
OZRK Bank of the Ozarks 0.00 -84.00% 47 42.55 36.25
MDP Meredith Corporation 0.00 39 51.28 52.66
NVR NVR 0.00 +160.00% 13 1307.69 1330.70
WLL Whiting Petroleum Corporation 0.00 +1882.00% 991 30.39 37.80
TREX Trex Company 0.00 NEW 904 54.20 50.21
UTI Universal Technical Institute 0.00 NEW 165 12.12 9.61
WYNN Wynn Resorts 0.00 +37.00% 22 136.36 128.14
HUBG Hub 0.00 +8.00% 2512 39.41 39.98
LSTR Landstar System 0.00 -35.00% 2633 66.46 67.86
ITG Investment Technology 0.00 NEW 987 30.40 23.52
TTC Toro Company 0.00 NEW 2297 70.09 66.03
NC NACCO Industries 0.00 100 50.00 53.15
DCI Donaldson Company 0.00 -16.00% 1114 37.70 37.30
SBGI Sinclair Broadcast 0.00 +21.00% 216 32.41 26.27
CHH Choice Hotels International 0.00 -6.00% 3190 63.95 62.21
LXP Lexington Realty Trust 0.00 2000 10.00 9.77
VTR Ventas 0.00 -25.00% 2713 72.98 69.27
EVC Entravision Communication 0.00 +25.00% 9004 6.33 6.39
HT Hersha Hospitality Trust 0.00 NEW 1848 6.49 6.32
CAR Avis Budget 0.00 100 60.00 59.56
HTZ Hertz Global Holdings 0.00 +60.00% 955 21.99 21.85
ABD ACCO Brands Corporation 0.00 598 8.36 0.00
WX WuXi PharmaTech 0.00 NEW 4694 38.77 37.00
YHOO Yahoo! 0.00 -4.00% 1887 44.18 42.61
GRA W.R. Grace & Co. 0.00 -28.00% 245 97.96 96.83
MBWM Mercantile Bank 0.00 -75.00% 2000 19.50 19.05
TSO Tesoro Corporation 0.00 -78.00% 3 0.00 86.12
Aspen Insurance Holdings Ltd shs 0.00 NEW 181 49.72 0.00
ATML Atmel Corporation 0.00 200 10.00 8.60
CVC Cablevision Systems Corporation 0.00 NEW 55 18.18 17.81
GCO Genes 0.00 100 70.00 72.60
NTES NetEase 0.00 +46.00% 1916 105.43 98.14
APH Amphenol Corporation 0.00 -83.00% 989 58.65 57.35
Gold 0.00 +311.00% 4640 18.00 0.00
Endurance Specialty Hldgs Lt shs 0.00 +19.00% 247 60.73 0.00
WLT Walter Energy 0.00 NEW 5000 0.60 0.72
MGLN Magellan Health Services 0.00 +32.00% 130 69.23 65.27
BOKF BOK Financial Corporation 0.00 NEW 80 62.50 60.27
MU Micron Technology 0.00 +31.00% 4305 27.20 27.78
DAR Darling International 0.00 +422.00% 4062 13.95 14.51
CNX CONSOL Energy 0.00 -97.00% 20 0.00 27.80
ONNN ON Semiconductor 0.00 +56.00% 2029 12.32 12.68
LPX Louisiana-Pacific Corporation 0.00 140 14.29 15.66
JNPR Juniper Networks 0.00 +562.00% 5841 22.60 23.46
TEN Tenne 0.00 NEW 20 50.00 55.28
ATVI Activision Blizzard 0.00 +12.00% 2047 22.90 22.67
CRM salesforce 0.00 -81.00% 2670 66.88 64.26
WYN Wyndham Worldwide Corporation 0.00 +6.00% 1477 90.06 89.37
ILMN Illumina 0.00 +300.00% 100 190.00 191.44
BIDU Baidu 0.00 +1263.00% 450 207.79 207.29
CIG Companhia Energetica Minas Gerais 0.00 NEW 4448 4.05 3.77
EV Eaton Vance 0.00 NEW 800 41.25 41.74
AEIS Advanced Energy Industries 0.00 NEW 400 25.00 25.20
Aircastle 0.00 +7.00% 304 23.03 0.00
AXL American Axle & Manufact. Holdings 0.00 +19.00% 1265 26.09 24.36
AFSI Amtrust Financial Services 0.00 +4.00% 3194 56.98 55.19
BGCP BGC Partners 0.00 1500 9.33 8.57
BC Brunswick Corporation 0.00 520 51.92 52.20
CF CF Industries Holdings 0.00 -30.00% 147 285.71 292.79
Enbridge 0.00 +7.00% 2431 48.54 0.00
FFG FBL Financial 0.00 NEW 253 63.24 58.48
FOE Ferro Corporation 0.00 NEW 4462 12.55 12.54
KS KapStone Paper and Packaging 0.00 +210.00% 760 32.89 31.46
LNN Lindsay Corporation 0.00 +167.00% 935 75.94 78.11
Marvell Technology 0.00 +48.00% 5846 12.82 0.00
MSCC Microsemi Corporation 0.00 +669.00% 1315 35.74 33.00
OI Owens-Illinois 0.00 NEW 4014 23.67 23.29
RKT Rock-Tenn Company 0.00 NEW 345 63.77 63.64
RES RPC 0.00 NEW 8402 12.85 12.53
SAIA Saia 0.00 NEW 738 44.72 45.03
STLD Steel Dynamics 0.00 NEW 400 20.00 17.52
STM STMicroelectronics N.V. 0.00 +150.00% 2090 10.00 9.38
SYNT Syntel 0.00 -50.00% 3136 51.66 49.26
Transcanada 0.00 +28.00% 900 42.22 0.00
WAL Western Alliance Bancorporation 0.00 +2033.00% 768 29.95 29.10
ZION Zions Bancorporation 0.00 +234.00% 713 26.65 26.82
ABMD ABIOMED 0.00 +325.00% 850 71.76 58.77
ALK Alaska Air 0.00 -26.00% 669 66.78 64.08
ARCC Ares Capital Corporation 0.00 +84.00% 1415 16.96 16.86
SAN Banco Santander-Chile 0.00 +63.00% 4759 21.64 6.75
BWS Brown Shoe Company 0.00 NEW 62 32.26 30.05
CLF Cliffs Natural Resources 0.00 NEW 1000 5.00 5.38
CYH Community Health Systems 0.00 NEW 549 52.82 49.70
ENS EnerSys 0.00 +5.00% 103 67.96 63.83
EVR Evercore Partners 0.00 -39.00% 32 62.50 50.69
Flextronics International Ltd Com Stk 0.00 -31.00% 1898 12.64 0.00
ZINC HORSEHEAD HOLDING 0.00 NEW 425 11.76 11.97
HUN Huntsman Corporation 0.00 +7.00% 621 22.54 21.77
IMN Imation 0.00 NEW 180 0.00 4.13
EWJ iShares MSCI Japan Index 0.00 1521 12.49 12.17
EZU iShares MSCI EMU Index 0.00 NEW 880 38.64 37.39
LRCX Lam Research Corporation 0.00 -33.00% 1347 70.53 78.20
MDCO Medicines Company 0.00 NEW 228 26.32 27.02
MTX Minerals Technologies 0.00 NEW 2283 73.15 68.96
ASGN On Assignment 0.00 -94.00% 37 27.03 37.29
OSK Oshkosh Corporation 0.00 +282.00% 199 50.25 46.24
POL PolyOne Corporation 0.00 -25.00% 26 0.00 38.59
PRSP Prosperity Bancshares 0.00 -9.00% 2906 52.65 0.00
RBC REGAL-BELOIT CORPORATION 0.00 87 80.46 75.76
RS Reliance Steel & Aluminum 0.00 +33.00% 622 61.09 55.64
SIRO Sirona Dental Systems 0.00 NEW 13 76.92 89.32
SYNA Synaptics, Incorporated 0.00 +49.00% 2186 81.43 80.76
UFPI Universal Forest Products 0.00 NEW 500 56.00 51.44
AAWW Atlas Air Worldwide Holdings 0.00 +8.00% 108 46.30 45.29
ABG Asbury Automotive 0.00 NEW 696 83.33 75.23
ACC American Campus Communities 0.00 +22.00% 590 42.37 40.71
Assured Guaranty 0.00 -35.00% 243 24.69 0.00
ATO Atmos Energy Corporation 0.00 1000 55.00 51.93
ATU Actuant Corporation 0.00 NEW 252 23.81 24.35
ATW Atwood Oceanics 0.00 -92.00% 550 27.27 28.96
AYI Acuity Brands 0.00 -16.00% 789 168.57 159.34
BBG Bill Barrett Corporation 0.00 NEW 89 0.00 8.46
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -22.00% 10004 10.00 9.42
BHE Benchmark Electronics 0.00 -25.00% 750 24.00 23.00
CAKE Cheesecake Factory Incorporated 0.00 +14.00% 1215 49.38 47.59
CBU Community Bank System 0.00 330 36.36 34.61
CCMP Cabot Microelectronics Corporation 0.00 +99.00% 2873 50.12 49.96
CGNX Cognex Corporation 0.00 +26.00% 1216 49.34 46.41
CHS Chico's FAS 0.00 510 17.65 17.91
CLI Mack-Cali Realty 0.00 +13.00% 3907 19.34 18.37
Cibc Cad 0.00 NEW 358 72.63 0.00
CMG Chipotle Mexican Grill 0.00 +61.00% 165 649.25 665.38
CNK Cinemark Holdings 0.00 NEW 1562 44.81 40.54
CNP CenterPoint Energy 0.00 +51.00% 5965 20.49 20.60
CRR CARBO Ceramics 0.00 +980.00% 270 29.63 34.03
CRZO Carrizo Oil & Gas 0.00 +12.00% 27 37.04 46.90
CYT Cytec Industries 0.00 NEW 940 54.26 51.62
DGII Digi International 0.00 +10.00% 3573 10.08 10.06
DHX DICE HOLDINGS 0.00 NEW 643 9.33 8.99
DK Delek US Holdings 0.00 NEW 3503 39.68 36.26
EBS Emergent BioSolutions 0.00 NEW 685 29.20 28.38
EEFT Euronet Worldwide 0.00 -33.00% 595 58.82 53.73
EEP Enbridge Energy Partners 0.00 +17.00% 5382 36.05 36.35
Elbit Systems 0.00 NEW 160 75.00 0.00
ESS Essex Property Trust 0.00 NEW 165 230.30 223.60
ETE Energy Transfer Equity 0.00 -53.00% 1610 63.83 62.31
EVEP EV Energy Partners 0.00 NEW 12078 13.33 13.88
FMC FMC Corporation 0.00 NEW 2417 57.10 60.36
FNFG First Niagara Financial 0.00 11178 8.67 8.91
GB Greatbatch 0.00 -9.00% 40 50.00 53.68
GES Guess? 0.00 NEW 106 18.87 17.07
GIII G-III Apparel 0.00 -33.00% 20 100.00 101.98
GME GameStop 0.00 -98.00% 10 0.00 40.53
GPI Group 1 Automotive 0.00 +68.00% 84 83.33 77.31
HEES H&E; Equipment Services 0.00 NEW 43 23.26 22.84
HEI HEICO Corporation 0.00 -59.00% 685 61.31 59.32
HIBB Hibbett Sports 0.00 2977 49.04 51.11
HME Home Properties 0.00 NEW 200 70.00 65.07
HNI HNI Corporation 0.00 2800 55.00 49.79
HRC Hill-Rom Holdings 0.00 4000 49.00 47.72
HRL Hormel Foods Corporation 0.00 +11.00% 2500 56.80 54.96
ICON Iconix Brand 0.00 +408.00% 2490 33.73 33.18
INTU Intuit 0.00 +29.00% 458 96.07 95.52
IPCM IPC The Hospitalist Company 0.00 NEW 2748 46.58 43.40
ITUB Banco Itau Holding Financeira S.A. 0.00 NEW 9197 11.09 10.68
JBT John Bean Technologies Corporation 0.00 2000 35.50 33.19
JDSU JDS Uniphase Corporation 0.00 NEW 751 13.32 13.36
JJSF J&J; Snack Foods 0.00 +5.00% 1792 106.78 97.41
KEX Kirby Corporation 0.00 +15.00% 1993 75.26 74.55
LAD Lithia Motors 0.00 +2.00% 1671 99.34 88.12
LG Laclede 0.00 440 52.27 49.38
LNT Alliant Energy Corporation 0.00 200 65.00 60.35
LUV Southwest Airlines 0.00 -10.00% 3111 44.19 44.01
MINI Mobile Mini 0.00 +119.00% 3002 42.64 40.16
MOG.A Moog 0.00 -9.00% 2529 75.13 0.00
MPW Medical Properties Trust 0.00 1270 14.96 13.91
MSTR MicroStrategy Incorporated 0.00 +40.00% 49 163.27 162.10
NDSN Nordson Corporation 0.00 1800 78.33 73.70
NGLS Targa Resources Partners 0.00 450 42.22 41.11
NPO EnPro Industries 0.00 -7.00% 2500 66.00 66.00
NS NuStar Energy 0.00 +136.00% 697 60.50 59.89
NWBI Northwest Bancshares 0.00 8750 11.89 11.60
Oge Energy 0.00 +10.00% 3770 31.56 0.00
OII Oceaneering International 0.00 +73.00% 1777 54.02 51.70
OKS Oneok Partners 0.00 +51.00% 3949 41.08 42.51
OMG OM 0.00 NEW 106 28.30 29.03
OWW Orbitz Worldwide 0.00 NEW 258 11.63 11.69
PEGA Pegasystems 0.00 +11.00% 3008 21.61 19.81
PJC Piper Jaffray Companies 0.00 NEW 203 50.00 52.39
POM Pepco Holdings 0.00 +4.00% 4401 26.81 26.90
PUK Prudential Public Limited Company 0.00 +6.00% 3909 49.88 48.95
RAVN Raven Industries 0.00 3487 20.36 18.44
RGNC Regency Energy Partners 0.00 NEW 850 22.62 0.00
RRGB Red Robin Gourmet Burgers 0.00 +3.00% 31 96.77 78.76
SAM Boston Beer Company 0.00 +300.00% 132 265.15 259.65
SCG SCANA Corporation 0.00 -33.00% 3379 55.00 52.58
SCL Stepan Company 0.00 +5.00% 1429 41.99 37.88
SCSC ScanSource 0.00 +4.00% 2916 40.81 36.82
SHLM A. Schulman 0.00 3267 48.06 41.11
SIGI Selective Insurance 0.00 +24.00% 724 29.01 27.70
SMTC Semtech Corporation 0.00 NEW 5020 26.69 27.13
SNCR Synchronoss Technologies 0.00 -98.00% 34 58.82 41.93
SPH Suburban Propane Partners 0.00 500 42.00 43.73
SPW SPX Corporation 0.00 NEW 360 84.62 84.59
SSS Sovran Self Storage 0.00 300 93.33 88.95
STD Banco Santander, S.A. 0.00 NEW 2302 7.38 0.00
TASR TASER International 0.00 +10.00% 1611 24.21 22.03
TCLP TC Pipelines 0.00 2000 65.00 0.00
TFX Teleflex Incorporated 0.00 +18.00% 770 120.78 119.71
TLP TransMontaigne Partners 0.00 NEW 725 31.72 33.90
Teekay Offshore Partners 0.00 -3.00% 8135 21.14 0.00
TYPE Monotype Imaging Holdings 0.00 -24.00% 3801 32.62 31.77
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -25.00% 227 149.78 141.66
UTL Unitil Corporation 0.00 NEW 759 34.26 33.19
WPP Wausau Paper 0.00 NEW 9146 9.51 8.75
ABB ABB 0.00 +11.00% 5141 21.20 20.21
AKRX Akorn 0.00 +2.00% 43 46.51 47.03
AKS AK Steel Holding Corporation 0.00 +18947.00% 7238 0.00 3.95
ALGT Allegiant Travel Company 0.00 NEW 184 190.22 190.33
ALXN Alexion Pharmaceuticals 0.00 -7.00% 560 172.80 179.76
AMSF Amerisafe 0.00 NEW 401 47.38 39.88
ARMH ARM Holdings 0.00 -74.00% 300 50.00 52.66
ASH Ashland 0.00 +254.00% 195 128.57 123.50
Credi 0.00 +18.00% 1193 140.82 0.00
BDC Belden 0.00 NEW 29 103.45 85.06
BWP Boardwalk Pipeline Partners 0.00 300 16.67 16.18
CALM Cal-Maine Foods 0.00 400 40.00 36.72
CATY Cathay General Ban 0.00 NEW 247 28.34 26.55
CIEN Ciena Corporation 0.00 -28.00% 156 19.23 20.98
CPSI Computer Programs & Systems 0.00 170 52.94 52.35
CREE Cree 0.00 NEW 1411 35.44 38.59
DECK Deckers Outdoor Corporation 0.00 -16.00% 1748 72.65 72.60
DNR Denbury Resources 0.00 NEW 1060 7.55 7.60
DRC Dresser-Rand 0.00 NEW 1500 80.00 81.17
FINL Finish Line 0.00 NEW 216 23.15 24.26
GWR Genesee & Wyoming 0.00 +896.00% 837 95.82 102.48
HAIN Hain Celestial 0.00 -20.00% 1630 64.35 60.12
HMSY HMS Holdings 0.00 +1006.00% 1273 15.71 16.67
HXL Hexcel Corporation 0.00 833 51.62 47.72
IDA IDA 0.00 NEW 2000 63.00 59.75
ING ING Groep N.V. 0.00 -41.00% 10807 14.62 14.08
ISIS ISIS Pharmaceuticals 0.00 NEW 100 60.00 68.14
JAH Jarden Corporation 0.00 NEW 390 53.85 50.93
LNG Cheniere Energy 0.00 +556.00% 164 79.27 75.38
Lululemon Athletica 0.00 NEW 1019 63.79 0.00
NGG National Grid 0.00 -16.00% 2503 64.40 63.76
NRP Natural Resource Partners 0.00 NEW 275 7.27 7.48
NSR Neustar 0.00 -53.00% 2325 24.52 21.98
NXTM NxStage Medical 0.00 NEW 1250 17.60 16.68
ODFL Old Dominion Freight Line 0.00 NEW 547 76.78 77.51
OVTI OmniVision Technologies 0.00 NEW 829 26.54 26.52
PAN AMERICAN SILVER CORP CAN 0.00 +362.00% 1850 8.65 0.00
PLCE Children's Place Retail Stores 0.00 509 76.92 57.66
SNDK SanDisk Corporation 0.00 +230.00% 528 64.02 84.20
SWKS Skyworks Solutions 0.00 -64.00% 367 98.09 92.91
THG Hanover Insurance 0.00 +7.00% 70 71.43 68.76
TIVO TiVo 0.00 485 10.31 10.71
TNC Tennant Company 0.00 +36.00% 575 66.89 63.86
TRAK DealerTrack Holdings 0.00 NEW 3611 38.49 37.34
TXRH Texas Roadhouse 0.00 -69.00% 250 36.00 36.16
UHT Universal Health Realty Income Trust 0.00 -7.00% 1537 55.95 50.23
URBN Urban Outfitters 0.00 +1391.00% 2237 45.80 44.81
UTHR United Therapeutics Corporation 0.00 +4.00% 809 173.05 161.87
WAB Wabtec Corporation 0.00 +76.00% 747 95.05 91.75
WFSL Washington Federal 0.00 3194 21.62 0.00
X United States Steel Corporation 0.00 +70.00% 1700 24.12 22.23
AAON AAON 0.00 +6.00% 4732 24.51 21.75
ALE ALLETE 0.00 NEW 100 50.00 52.24
ARNA Arena Pharmaceuticals 0.00 NEW 2590 4.25 4.61
BKD Brookdale Senior Living 0.00 NEW 900 37.78 37.56
CCO Clear Channel Outdoor Holdings 0.00 100 10.00 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 NEW 2000 21.00 18.05
CEVA CEVA 0.00 NEW 64 15.62 20.60
CIB Bancolombia S.A. 0.00 +20.00% 3584 39.34 36.73
DRE Duke Realty Corporation 0.00 +9.00% 2243 22.05 20.41
EGP EastGroup Properties 0.00 +17.00% 579 59.57 58.23
ELS Equity Lifestyle Properties 0.00 NEW 410 56.10 52.68
FFIV F5 Networks 0.00 -11.00% 1388 115.27 112.86
FGP Ferrellgas Partners 0.00 NEW 990 24.24 22.79
FMS Fresenius Medical Care AG & Co. 0.00 +637.00% 1533 41.75 40.45
FUL H.B. Fuller Company 0.00 NEW 37 54.05 42.13
GTLS Chart Industries 0.00 NEW 175 34.29 33.81
HCSG Healthcare Services 0.00 -18.00% 4247 32.02 32.10
HURN Huron Consulting 0.00 +4.00% 2214 65.94 64.29
HW Headwaters Incorporated 0.00 +5151.00% 1943 18.53 16.03
IART Integra LifeSciences Holdings 0.00 NEW 90 66.67 58.76
IBKC IBERIABANK Corporation 0.00 +2.00% 2720 62.87 62.98
IPAR Inter Parfums 0.00 -16.00% 4430 32.73 27.28
IX ORIX Corporation 0.00 -12.00% 2522 70.18 69.35
KAMN Kaman Corporation 0.00 2000 42.50 40.43
KEP Korea Electric Power Corporation 0.00 +245.00% 4626 20.54 19.28
KFRC Kforce 0.00 +91.00% 3301 22.42 22.23
LYG Lloyds TSB 0.00 +87.00% 26323 4.67 4.70
MKC McCormick & Company, Incorporated 0.00 +4.00% 2138 76.88 72.00
MKTAY Makita Corporation 0.00 +24.00% 3351 51.92 49.65
MTZ MasTec 0.00 NEW 616 19.48 19.80
NTT Nippon Telegraph & Telephone 0.00 -50.00% 1375 30.55 29.97
OFC Corporate Office Properties Trust 0.00 200 30.00 28.77
OMI Owens & Minor 0.00 NEW 60 33.33 33.27
OTTR Otter Tail Corporation 0.00 NEW 550 32.73 31.91
PNFP Pinnacle Financial Partners 0.00 +26.00% 3918 44.41 41.92
PSB PS Business Parks 0.00 230 82.61 77.40
QSII Quality Systems 0.00 +4.00% 326 15.34 15.91
SMG Scotts Miracle-Gro Company 0.00 -18.00% 2610 67.20 68.34
SUSQ Susquehanna Bancshares 0.00 NEW 2420 13.64 13.43
SXI Standex Int'l 0.00 +24.00% 2400 82.08 73.84
TAL TAL International 0.00 +280.00% 822 40.15 39.34
TDG TransDigm Group Incorporated 0.00 +259.00% 359 220.06 214.68
THS TreeHouse Foods 0.00 +6.00% 992 84.68 81.56
UMBF UMB Financial Corporation 0.00 NEW 800 52.50 50.56
USLM U.S. Lime & Minerals 0.00 NEW 500 64.00 65.20
VECO Veeco Instruments 0.00 NEW 664 29.63 31.01
VMW VMware 0.00 NEW 2189 82.23 81.59
WABC WestAmerica Ban 0.00 -25.00% 1956 43.46 42.26
WSBC WesBan 0.00 -96.00% 5372 32.45 32.09
ZUMZ Zumiez 0.00 NEW 36 27.78 38.49
AME AMETEK 0.00 +30.00% 1175 52.77 51.35
AXE Anixter International 0.00 NEW 300 76.67 75.63
BABY Natus Medical 0.00 +85.00% 2075 39.52 35.22
CASS Cass Information Systems 0.00 +7.00% 2820 56.03 49.33
CVLT CommVault Systems 0.00 NEW 54 37.04 45.28
FLO Flowers Foods 0.00 +15.00% 3694 21.91 20.51
HURC Hurco Companies 0.00 200 35.00 28.96
IHS IHS 0.00 +19.00% 951 113.56 111.86
Imax Corp Cad 0.00 +46.00% 2620 33.59 0.00
LSCC Lattice Semiconductor 0.00 -3.00% 764 6.54 6.66
TGI Triumph 0.00 +341.00% 614 60.26 58.72
WGOV Woodward Governor Company 0.00 NEW 715 50.35 0.00
ABAX Abaxis 0.00 +61.00% 1385 64.26 62.02
ALU Alcatel-Lucent 0.00 -95.00% 37 0.00 3.76
ATI Allegheny Technologies Incorporated 0.00 NEW 25 0.00 31.49
CAM Cameron International Corporation 0.00 +61.00% 4105 45.23 44.71
GOLAR LNG 0.00 +27.00% 1916 34.81 0.00
LTC LTC Properties 0.00 +22.00% 535 46.73 42.07
NEOG Neogen Corporation 0.00 +14.00% 2852 46.63 48.48
TER Teradyne 0.00 +2711.00% 4977 16.95 18.89
BCO Brink's Company 0.00 +21.00% 191 26.18 26.68
BMR BioMed Realty Trust 0.00 +22.00% 1115 22.42 21.27
DXCM Dex 0.00 +110.00% 1149 62.66 58.66
GBX Greenbrier Companies 0.00 +211.00% 1372 58.31 50.34
GLP Global Partners 0.00 1000 35.00 36.06
Rbc Cad 0.00 NEW 687 59.23 0.00
SNH Senior Housing Properties Trust 0.00 -6.00% 376 21.28 21.25
VIVO Meridian Bioscience 0.00 220 18.18 19.70
Bank Of Montreal Cadcom Npv 0.00 -74.00% 663 59.77 0.00
BRLI Bio-Reference Laboratories 0.00 NEW 2183 35.27 32.61
BRCD Brocade Communications Systems 0.00 +45.00% 4056 11.83 12.05
FRT Federal Realty Inv. Trust 0.00 445 148.31 138.45
HTGC Hercules Technology Growth Capital 0.00 NEW 2032 13.29 13.99
NHI National Health Investors 0.00 32 62.50 67.79
YPF YPF SA 0.00 +35.00% 5798 27.42 26.01
XLB Materials SPDR 0.00 +708.00% 3467 48.88 49.68
ACTG Acacia Research Corporation 0.00 NEW 73 0.00 11.01
BOFI BofI Holding 0.00 NEW 1654 93.11 87.64
CLGX CoreLogic 0.00 -19.00% 2841 35.20 32.08
EXLP Exterran Partners 0.00 NEW 8030 24.91 24.69
HEI.A HEICO Corporation 0.00 +6.00% 3343 49.66 0.00
GDX Market Vectors Gold Miners ETF 0.00 NEW 750 18.67 17.31
NCS NCI Building Systems 0.00 +741.00% 1195 17.57 17.06
PCYC Pharmacyclics 0.00 NEW 96 260.42 254.08
PRO PROS Holdings 0.00 -65.00% 1430 24.48 23.00
NX Quanex Building Products Corporation 0.00 NEW 349 20.06 18.74
RYN Rayonier 0.00 2054 28.57 27.05
TW Towers Watson & Co 0.00 NEW 57 140.35 127.85
ECOL US Ecology 0.00 +5.00% 1707 49.79 49.93
Hollysys Automation Technolo shs 0.00 -6.00% 8469 19.84 0.00
Nabors Industries Ltd shs 0.00 +3.00% 7554 13.67 0.00
Validus Holdings 0.00 NEW 98 40.82 0.00
BKCC Blackrock Kelso Capital 0.00 7800 9.00 9.20
Manulife Finl 0.00 +218.00% 11369 16.97 0.00
VFH Vanguard Financials ETF 0.00 1953 49.16 48.60
MAC Macerich Company 0.00 429 83.92 92.24
BXP Boston Properties 0.00 +29.00% 684 140.35 135.21
ACM AECOM Technology Corporation 0.00 -28.00% 1430 30.97 29.32
AWK American Water Works 0.00 +9.00% 2049 54.00 52.46
CBL CBL & Associates Properties 0.00 NEW 800 20.00 18.82
Danaher Corp Del debt 0.00 5000 2.40 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.00 -94.00% 996 121.54 120.16
IWN iShares Russell 2000 Value Index 0.00 -40.00% 1907 102.68 99.26
KIM Kimco Realty Corporation 0.00 47 21.28 25.62
Laboratory Corp Amer Hldgs debt 0.00 4000 1.75 0.00
Mellanox Technologies 0.00 NEW 31 32.26 0.00
OKE ONEOK 0.00 -52.00% 630 48.84 46.35
PNW Pinnacle West Capital Corporation 0.00 1298 63.18 61.71
RSP Rydex S&P; Equal Weight ETF 0.00 NEW 190 78.95 79.77
Seadrill 0.00 -62.00% 500 10.00 0.00
SFLY Shutterfly 0.00 -26.00% 31 32.26 47.25
Signet Jewelers 0.00 +54.00% 292 140.41 0.00
Silver Wheaton 0.00 +3.00% 2700 20.00 0.00
Stantec 0.00 +4.00% 7234 23.91 0.00
USAT USA Technologies 0.00 14200 2.80 2.26
VBR Vanguard Small-Cap Value ETF 0.00 +30.00% 275 109.52 105.60
VV Vanguard Large-Cap ETF 0.00 -71.00% 921 95.55 94.44
CATM Cardtronics 0.00 +65.00% 1823 37.85 35.46
DG Dollar General 0.00 -98.00% 27 74.07 71.52
EQY Equity One 0.00 1200 26.67 25.87
PODD Insulet Corporation 0.00 NEW 29 0.00 32.59
IYM iShares Dow Jones US Basic Mater. 0.00 -96.00% 772 81.61 82.91
NCMI National CineMedia 0.00 -29.00% 3111 15.11 14.81
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 -92.00% 1250 57.60 56.03
IYR iShares Dow Jones US Real Estate 0.00 -49.00% 1134 79.37 76.66
CPT Camden Property Trust 0.00 700 78.57 74.92
CLDX Celldex Therapeutics 0.00 200 30.00 29.43
Garmin 0.00 +3520.00% 3620 47.51 0.00
XHB SPDR S&P; Homebuilders 0.00 NEW 300 36.67 35.32
CHN China Fund 0.00 NEW 2005 19.45 18.59
BTIM BioTime 0.00 200 0.00 0.00
TDSC 3D Systems Corporation 0.00 NEW 4500 27.33 0.00
SPNC Spectranetics Corporation 0.00 NEW 2063 34.90 33.93
GIM Templeton Global Income Fund 0.00 +73.00% 6487 7.14 7.23
PIM Putnam Master Int. Income 0.00 +113.00% 3209 4.99 4.91
EXPR Express 0.00 NEW 331 15.11 15.47
GNRC Generac Holdings 0.00 +7.00% 171 46.78 48.90
OAS Oasis Petroleum 0.00 NEW 495 14.14 13.82
TSLA Tesla Motors 0.00 +138.00% 500 190.00 194.42
Nordic American Tanker Shippin 0.00 +55.00% 4650 11.83 0.00
TNH Terra Nitrogen Company 0.00 NEW 390 146.15 146.26
ACHN Achillion Pharmaceuticals 0.00 NEW 4400 9.77 11.17
MHR Magnum Hunter Resources Corporation 0.00 2000 2.50 2.31
Xl Group Plc shs 0.00 +2.00% 2506 36.71 0.00
GSG iShares S&P; GSCI Commodity-Indexed 0.00 NEW 3385 19.50 19.89
VRNT Verint Systems 0.00 -10.00% 2056 61.77 57.84
IYK iShares Dow Jones US Consumer Goods 0.00 -20.00% 1404 105.41 103.13
PRIM Primoris Services 0.00 -24.00% 49 0.00 16.99
XBI SPDR S&P; Biotech 0.00 -66.00% 125 224.00 226.20
BWC Babcock & Wilcox 0.00 NEW 750 32.00 30.18
GDOT Green Dot Corporation 0.00 NEW 323 15.48 15.88
KKR KKR & Co 0.00 -97.00% 950 23.16 22.64
MPAA Motorcar Parts of America 0.00 -42.00% 65 30.77 25.20
QEP QEP Resources 0.00 +39.00% 4666 21.07 20.60
SIX Six Flags Entertainment 0.00 +60.00% 216 46.30 46.62
QLIK Qlik Technologies 0.00 -28.00% 122 32.79 31.00
VTI Vanguard Total Stock Market ETF 0.00 460 106.52 106.32
PHO PowerShares Water Resources 0.00 1400 25.00 24.35
CHI Calamos Conv. Opptys. & Income Fund 0.00 NEW 2500 12.80 13.03
PRF PowerShares FTSE RAFI US 1000 0.00 NEW 633 91.63 90.16
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.00 NEW 432 104.17 100.66
PEB Pebblebrook Hotel Trust 0.00 NEW 530 47.17 45.76
On Track Innovations Ltd. shs 0.00 300 0.00 0.00
VUG Vanguard Growth ETF 0.00 -71.00% 1684 104.51 106.62
VBK Vanguard Small-Cap Growth ETF 0.00 +21.00% 304 132.00 130.10
VO Vanguard Mid-Cap ETF 0.00 648 132.72 125.59
VB Vanguard Small-Cap ETF 0.00 -7.00% 893 122.06 118.34
AV Aviva 0.00 +12.00% 6134 16.14 16.55
BH Biglari Holdings 0.00 NEW 50 420.00 416.54
BFK Blackrock Municipal Income Trust 0.00 5000 14.60 14.33
CHY Calamos Convertible & Hi Income Fund 0.00 NEW 1500 14.00 14.22
CSQ Calamos Strategic Total Return Fund 0.00 NEW 3000 11.33 11.30
COBZ CoBiz Financial 0.00 NEW 3310 12.39 11.52
Eaton Vance Tax-advntg Glbl Di 0.00 +84.00% 6149 17.06 0.00
ECHO Echo Global Logistics 0.00 +15.00% 3995 27.28 27.78
GAB Gabelli Equity Trust 0.00 NEW 4670 6.42 6.60
Hldgs 0.00 -13.00% 841 67.78 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.00 -99.00% 50 120.00 109.75
MBB iShares Lehman MBS Bond Fund 0.00 -77.00% 1100 110.00 109.62
IYC iShares Dow Jones US Consumer Ser. 0.00 -81.00% 1415 144.17 142.01
ICF iShares Cohen & Steers Realty Maj. 0.00 563 101.24 97.28
BND Vanguard Total Bond Market ETF 0.00 -35.00% 938 84.39 82.52
Huntington Bancshares Inc pfd conv ser a 0.00 150 1353.33 0.00
CHMT Chemtura Corporation 0.00 NEW 331 27.19 25.97
GM General Motors Company 0.00 -76.00% 385 36.36 37.89
FONR Fonar Corporation 0.00 664 13.55 12.11
General Growth Properties 0.00 NEW 44 22.73 0.00
FLT FleetCor Technologies 0.00 +59.00% 155 148.39 149.57
BMTC Bryn Mawr Bank 0.00 NEW 257 31.13 29.40
CFFND Capitol Federal Financial 0.00 4542 12.55 0.00
CRWN Crown Media Holdings 0.00 NEW 6050 3.97 3.60
ELGX Endologix 0.00 -25.00% 96 20.83 15.20
EXAM Examworks 0.00 +8.00% 3585 41.56 38.54
FNGN Financial Engines 0.00 +14.00% 3622 41.97 43.42
First Republic Bank/san F 0.00 456 57.02 0.00
TFM Fresh Market 0.00 NEW 1921 40.60 39.78
EWC iShares MSCI Canada Index 0.00 +1397.00% 6216 27.26 26.66
KED Kayne Anderson Energy Development 0.00 1000 29.00 31.52
O'reilly Automotive 0.00 -70.00% 484 217.27 0.00
SPSC SPS Commerce 0.00 +11.00% 1472 67.26 66.00
Ss&c Technologies Holding 0.00 NEW 20 50.00 0.00
Team Health Holdings 0.00 +6.00% 50 60.00 0.00
TRNO Terreno Realty Corporation 0.00 +60.00% 1541 22.71 22.02
VVC Vectren Corporation 0.00 +29.00% 1165 45.28 42.70
VPL Vanguard Pacific ETF 0.00 -92.00% 120 58.33 59.67
EWS iShares MSCI Singapore Index Fund 0.00 2000 13.00 12.30
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 -96.00% 466 85.84 84.58
KYN Kayne Anderson MLP Investment 0.00 NEW 1300 35.38 34.45
PGF PowerShares Fin. Preferred Port. 0.00 435 18.39 18.45
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.00 +73.00% 1009 53.52 52.00
VGK Vanguard European ETF 0.00 +71.00% 1358 54.52 53.41
VYM Vanguard High Dividend Yield ETF 0.00 NEW 1645 68.09 67.70
HYT BlackRock Corporate High Yield Fund VI, 0.00 NEW 2500 11.20 11.27
VCR Vanguard Consumer Discretionary ETF 0.00 1420 122.54 120.44
VGT Vanguard Information Technology ETF 0.00 -36.00% 1364 106.30 105.97
VAW Vanguard Materials ETF 0.00 -10.00% 1179 108.57 108.61
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 NEW 550 112.73 110.08
Jp Morgan Alerian Mlp Index 0.00 3177 42.49 0.00
PCY PowerShares Emerging Markets Sovere 0.00 +9.00% 5957 28.29 28.05
FXA CurrencyShares Australian Dollar Trust 0.00 300 76.67 76.05
FXF CurrencyShares Swiss Franc Trust 0.00 500 100.00 96.77
Novadaq Technologies 0.00 +83.00% 4380 16.21 0.00
EWG iShares MSCI Germany Index Fund 0.00 NEW 450 28.89 28.87
ISHARES TR MSCI Small Cap msci small cap 0.00 NEW 73 54.79 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.00 -10.00% 1290 130.58 127.44
VOT Vanguard Mid-Cap Growth ETF 0.00 +16.00% 35 114.29 104.87
VOE Vanguard Mid-Cap Value ETF 0.00 700 91.43 89.49
VHT Vanguard Health Care ETF 0.00 1429 135.76 132.20
EWA iShares MSCI Australia Index Fund 0.00 +10.00% 6341 22.80 22.55
NOAH Noah Holdings 0.00 +25.00% 6995 23.45 20.05
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.00 +1818.00% 6523 21.27 21.30
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 -17.00% 2566 33.52 33.58
IYF iShares Dow Jones US Financial 0.00 -51.00% 996 89.36 88.01
IHE iShares Dow Jones US Pharm Indx 0.00 100 170.00 169.50
REM iShares FTSE NAREIT Mort. Plus Capp 0.00 2300 11.74 11.59
IXC iShares S&P; Global Energy Sector 0.00 153 32.68 34.67
IXJ iShares S&P; Global Healthcare Sect. 0.00 94 106.38 104.63
IXN iShares S&P; Global Technology Sect. 0.00 NEW 350 97.14 96.00
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.00 200 105.00 103.35
ACAD ACADIA Pharmaceuticals 0.00 +4.00% 76 26.32 43.70
DGAS Delta Natural Gas Company 0.00 1000 19.00 19.56
SLYG SPDR DJ Wilshire Small Cap Growth 0.00 175 188.57 181.87
PIE PowerShares DWA Emerg Markts Tech 0.00 NEW 1481 18.23 17.57
Ega Emerging Global Shs Tr emrg gl dj shs 0.00 -4.00% 4000 26.50 0.00
QAI IQ Hedge Multi-Strategy Tracker 0.00 NEW 2237 29.95 29.57
KXI iShares S&P; Global Consumer Staple 0.00 200 90.00 90.26
JDD Nuveen Diversified Dividend & Income Fd. 0.00 NEW 3000 12.33 12.05
SPYG SPDR DJ Wilshire Large Cap Growth 0.00 1235 98.79 98.16
VDC Vanguard Consumer Staples ETF 0.00 1420 126.76 123.55
DLN WisdomTree LargeCap Dividend Fund 0.00 NEW 234 72.65 72.76
DXJ WisdomTree Japan Total Dividend Fd 0.00 -93.00% 100 60.00 54.17
Targa Res 0.00 NEW 21 95.24 0.00
BTZ BlackRock Credit All Inc Trust IV 0.00 100 10.00 13.18
CHW Calamos Global Dynamic Income Fund 0.00 NEW 4000 8.75 8.70
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.00 NEW 410 51.22 0.00
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.00 3030 20.46 20.55
VPV Invesco Van Kampen Penn Vl MI Trust 0.00 NEW 3500 13.43 13.26
NXP Nuveen Select Tax-Free Income Portfolio 0.00 NEW 535 14.95 14.46
PYZ PowerShares Dynamic Basic Material 0.00 173 52.02 53.68
Ubs Ag Jersey Brh Alerian Infrst 0.00 NEW 1089 37.65 0.00
UGA United States Gasoline Fund 0.00 50 40.00 35.46
VDE Vanguard Energy ETF 0.00 NEW 582 109.97 106.20
VIS Vanguard Industrials ETF 0.00 1352 107.25 106.30
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 NEW 385 98.70 96.93
SQI SciQuest 0.00 +11.00% 3561 16.85 16.12
FLY Fly Leasing 0.00 NEW 265 15.09 14.98
KMTUY Komatsu 0.00 +12.00% 5236 19.67 20.21
RMTI Rockwell Medical Technologies 0.00 +60.00% 12000 10.92 9.96
PHYS Sprott Physical Gold Trust 0.00 +42.00% 1000 10.00 9.52
Barclays Bank Plc Pfd. 6.625% pfd 0.00 -78.00% 800 26.25 0.00
Nuveen Ohio Quality Income M 0.00 NEW 275 14.55 0.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.00 NEW 600 88.33 86.66
Pembina Pipeline 0.00 +6.00% 5162 31.43 0.00
HYF Managed High Yield Plus Fund 0.00 NEW 7567 1.98 1.92
Nuveen Ins Ca Tx Fr Adv Mun 0.00 1500 14.67 0.00
PAGG PowerShares Global Agriculture Port 0.00 180 27.78 28.74
MNP Western Asset Municipal Partners Fnd 0.00 3842 15.62 15.65
VC Visteon Corporation 0.00 +14.00% 803 0.00 97.73
TKF Turkish Investment Fund 0.00 1000 10.00 9.22
VET Vermilion Energy 0.00 NEW 2306 42.06 42.34
CLY iShares 10+ Year Credit Bond Fund ETF 0.00 550 61.82 61.73
PZD PowerShares Cleantech Portfolio 0.00 NEW 2000 30.00 29.60
MXF Mexico Fund 0.00 NEW 2204 21.32 21.06
SWFT Swift Transportation Company 0.00 +3226.00% 1730 26.01 27.91
DTH WisdomTree DEFA Equity Income Fund 0.00 2230 43.05 42.59
LRAD LRAD Corporation 0.00 2000 2.50 2.51
NXC Nuveen CA Select Tax-Free Incom Port 0.00 650 15.38 15.27
Sprott Physical Silver Tr tr unit 0.00 -56.00% 1000 6.00 0.00
ATRC AtriCure 0.00 +56.00% 103 19.42 18.87
Schwab Strategic Tr us lrg cap etf 0.00 1050 49.52 0.00
ASNA Ascena Retail 0.00 -9.00% 1360 14.56 13.55
shares First Bancorp P R 0.00 NEW 5559 6.12 0.00
FETM Fentura Financial 0.00 +10.00% 10113 11.77 11.12
WAYN Wayne Savings Bancshares 0.00 4700 13.40 13.70
Telus Ord 0.00 2814 33.40 0.00
KFFB Kentucky First Federal Ban 0.00 200 10.00 8.13
PTX Pernix Therapeutics Holdings 0.00 NEW 1263 11.08 11.80
FUEL SMF Energy Corporations 0.00 667 0.00 9.49
DCBF DCB Financial 0.00 15890 7.24 7.25
State Street Bank Financial 0.00 +7.00% 7658 21.02 0.00
U.s. Concrete Inc Cmn 0.00 -40.00% 415 33.73 0.00
Granite Broadcasting 0.00 1 0.00 0.00
Visteon Wts Exp 10/1/2015 0.00 NEW 5 0.00 0.00
American Intl 0.00 10 0.00 0.00
Huntington Ingalls Inds 0.00 240 117.65 0.00
Te Connectivity Ltd for 0.00 -2.00% 1742 71.69 0.00
Farmers Natl Banc 0.00 9000 8.25 0.00
First Niles Financial 0.00 NEW 9000 8.56 0.00
Geopharma 0.00 27886 0.00 0.00
Ann 0.00 NEW 280 39.29 0.00
USD.001 Central Pacific Financial 0.00 NEW 2277 22.84 0.00
Bankunited 0.00 -62.00% 684 32.16 0.00
Phoenix Associates Lnd 0.00 NEW 18 0.00 0.00
Systems conv 0.00 5000 1.00 0.00
Nielsen Holdings Nv 0.00 NEW 3087 44.70 0.00
Cornerstone Ondemand 0.00 -41.00% 76 26.32 0.00
Franklin Cr Mgmt 0.00 NEW 1000 0.00 0.00
Xcelera 0.00 100 0.00 0.00
Prologis 0.00 -36.00% 55 36.36 0.00
Interactive Intelligence 0.00 200 40.00 0.00
Linkedin 0.00 80 250.00 0.00
Rpx 0.00 +142.00% 1700 14.12 0.00
Spirit Airlines 0.00 +2250.00% 423 76.54 0.00
Powershares Etf Tr Ii s^p500 low vol 0.00 -90.00% 5283 37.86 0.00
Hollyfrontier 0.00 -16.00% 1000 40.00 0.00
General Mtrs Co *w exp 07/10/201 0.00 -70.00% 41 0.00 0.00
General Mtrs Co *w exp 07/10/201 0.00 -70.00% 41 0.00 0.00
Golar Lng Partners Lp unit 0.00 NEW 200 25.00 0.00
Pandora Media 0.00 NEW 1050 16.19 0.00
Pvh Corporation 0.00 +10.00% 213 107.98 0.00
Homeaway 0.00 NEW 81 24.69 0.00
Ralph Lauren 0.00 NEW 20 150.00 0.00
Ddr Corp stock 0.00 +289.00% 498 15.62 0.00
Kemper Corp Del 0.00 +32.00% 3507 39.06 0.00
Cbre Group Inc Cl A 0.00 -5.00% 1506 38.51 0.00
Dunkin' Brands 0.00 +628.00% 728 47.77 0.00
Xpo Logistics Inc equity 0.00 +228.00% 82 48.78 0.00
Dividend Capital Realty mut fd 0.00 +65.00% 2368 9.29 0.00
Magnum Hunter Resources Wts wt 0.00 200 0.00 0.00
Strasbaugh 0.00 32 0.00 0.00
Exelis 0.00 NEW 5854 24.33 0.00
Marriott Vacations Wrldwde Cp 0.00 5 200.00 0.00
J Global 0.00 320 65.62 0.00
Mgp Ingredients Inc Common Sto 0.00 500 14.00 0.00
Tripadvisor 0.00 +3150.00% 325 83.08 0.00
Bbcn Ban 0.00 +48.00% 364 13.74 0.00
Acadia Healthcare 0.00 -91.00% 59 67.80 0.00
Imperva 0.00 -85.00% 89 44.94 0.00
Ubiquiti Networks 0.00 +6.00% 4173 29.48 0.00
Zeltiq Aesthetics 0.00 -40.00% 2069 30.93 0.00
Michael Kors Holdings Ltd shs 0.00 +855.00% 2256 65.60 0.00
Wpx Energy 0.00 NEW 89 0.00 0.00
Telephone And Data Systems 0.00 +38.00% 308 23.44 0.00
Neoprobe 0.00 NEW 750 1.33 0.00
Schwab Strategic Tr us dividend eq 0.00 1288 39.60 0.00
Lrr Energy 0.00 NEW 31479 6.39 0.00
XOMA CORP Common equity shares 0.00 624 3.21 0.00
Bonanza Creek Energy 0.00 NEW 2046 24.44 0.00
Ishares Inc em mkt min vol 0.00 NEW 61 65.57 0.00
Ishares Tr eafe min volat 0.00 -89.00% 1510 65.56 0.00
Contra Seahawk Drilling 0.00 13 0.00 0.00
Spdr Short-term High Yield mf 0.00 +31.00% 1357 29.48 0.00
Us Silica Hldgs 0.00 NEW 195 35.90 0.00
Allison Transmission Hldngs I 0.00 +4.00% 858 31.47 0.00
Atlas Resource Partners 0.00 NEW 12 0.00 0.00
Cempra 0.00 +280.00% 1194 34.34 0.00
Guidewire Software 0.00 +132.00% 650 52.31 0.00
Avg Technologies shs 0.00 -27.00% 5986 21.72 0.00
First Trust Energy Income & Gr 0.00 NEW 2648 34.37 0.00
Yelp Inc cl a 0.00 NEW 16 0.00 0.00
Rexnord 0.00 NEW 81 24.69 0.00
SELECT INCOME REIT COM SH BEN int 0.00 NEW 1673 25.10 0.00
Vantiv Inc Cl A 0.00 NEW 200 40.00 0.00
Epam Systems 0.00 +75.00% 784 61.22 0.00
Wmi Holdings 0.00 -53.00% 13 0.00 0.00
Rowan Companies 0.00 +93.00% 2000 17.50 0.00
Lehman Brothers Hldg Xxx 0.00 4106 0.00 0.00
Ensco Plc Shs Class A 0.00 +10.00% 1403 21.13 0.00
Fiesta Restaurant 0.00 NEW 732 61.48 0.00
Proofpoint 0.00 -14.00% 47 63.83 0.00
D Tumi Holdings 0.00 NEW 47 21.28 0.00
Wageworks 0.00 +921.00% 531 52.73 0.00
stock 0.00 +44.00% 255 58.82 0.00
Gm Liq Co Guc Tr Derivat motors liq 0.00 14 0.00 0.00
Servicenow 0.00 +23.00% 243 78.19 0.00
Grifols S A Sponsored Adr R 0.00 +4.00% 5455 32.81 0.00
Puma Biotechnology Inc Common Stock 0.00 NEW 7 285.71 0.00
Utg 0.00 21 0.00 0.00
Wa Funding Tr Iii D/escrow 0.00 880 0.00 0.00
Directv 0.00 NEW 2260 85.01 0.00
Gentherm 0.00 +18.00% 3316 50.36 0.00
Adt 0.00 -16.00% 983 42.12 0.00
Five Below 0.00 2949 35.61 0.00
Huntington exc 0.00 1603 38.05 0.00
Huntington exc 0.00 +140.00% 4816 38.10 0.00
Globus Med Inc cl a 0.00 +4.00% 6305 25.22 0.00
Tile Shop Hldgs 0.00 +12.00% 3685 12.21 0.00
Wp Carey 0.00 1051 67.55 0.00
Grupo Fin Santander adr b 0.00 +6.00% 15001 10.93 0.00
Palo Alto Networks 0.00 -51.00% 108 148.15 0.00
Ryman Hospitality Pptys 0.00 -4.00% 210 61.90 0.00
Market Vectors Etf Tr 0.00 NEW 200 20.00 0.00
Hyster Yale Materials Handling 0.00 200 75.00 0.00
Qualys 0.00 NEW 32 31.25 0.00
DYNEGY INC Common stock 0.00 +4.00% 170 29.41 0.00
Linn 0.00 NEW 10129 9.58 0.00
Epr Properties 0.00 -6.00% 3154 59.92 0.00
Stratasys 0.00 -79.00% 645 52.71 0.00
Asml Holding N.v. 0.00 +1631.00% 502 101.59 0.00
Prothena 0.00 73 41.10 0.00
Ambarella Inc shs 0.00 +577.00% 1070 75.70 0.00
Berry Plastics 0.00 +32.00% 77 38.96 0.00
Dividend & Income Fund 0.00 NEW 3225 15.19 0.00
Restoration Hardware Hldgs I 0.00 NEW 248 100.81 0.00
Fleetmatics 0.00 -82.00% 300 43.33 0.00
Diamondback Energy 0.00 +13.00% 427 77.28 0.00
Starz - Liberty Capital stock 0.00 7 0.00 0.00
Amira Nature Foods Ltd shs 0.00 NEW 3167 8.84 0.00
Intercept Pharmaceuticals In 0.00 50 280.00 0.00
Liberty Media 0.00 -8.00% 793 40.46 0.00
United Ins Hldgs 0.00 NEW 1262 22.19 0.00
Arc Document Solutions 0.00 NEW 1635 9.17 0.00
Axiall 0.00 NEW 28 35.71 0.00
Crimson Wine 0.00 3 0.00 0.00
Boise Cascade 0.00 -21.00% 43 46.51 0.00
Cyrusone 0.00 +8.00% 64 31.25 0.00
Sibanye Gold 0.00 125 8.00 0.00
Artisan Partners 0.00 4165 45.38 0.00
Tribune Co New Cl A 0.00 +243.00% 223 62.78 0.00
Bright Horizons Fam Sol In D 0.00 +47.00% 31 64.52 0.00
Tri Pointe Homes 0.00 +78.00% 584 15.41 0.00
Cvr Refng 0.00 NEW 400 20.00 0.00
Hemp 0.00 NEW 10000 0.00 0.00
Cortland Ban 0.00 NEW 9000 15.33 0.00
United Community Ban 0.00 4915 12.82 0.00
Metropcs Communications 0.00 -99.00% 77 25.97 0.00
Marin Software 0.00 +109.00% 402 7.46 0.00
Powershares Exchange 0.00 -90.00% 3684 33.93 0.00
Tetraphase Pharmaceuticals 0.00 NEW 1515 36.96 0.00
Cst Brands 0.00 +23.00% 2564 43.79 0.00
Liberty Global Inc C 0.00 +11.00% 637 50.24 0.00
Liberty Global Inc Com Ser A 0.00 +37.00% 2334 51.41 0.00
Fossil 0.00 +4.00% 1406 82.50 0.00
Vanguard Charlotte Fds intl bd idx etf 0.00 NEW 1952 54.30 0.00
Powershares Etf Tr Ii s&p600 lovl pt 0.00 -90.00% 2211 34.37 0.00
Cgg Sponsored Adr foreign equities 0.00 NEW 145 0.00 0.00
Qiwi 0.00 NEW 4139 23.92 0.00
Mallinckrodt Pub 0.00 +10.00% 566 127.78 0.00
Fi Enhanced Europe 50 Etn 0.00 NEW 397 108.31 0.00
Fi Enhanced Global High Yield 0.00 NEW 513 118.91 0.00
News 0.00 +250.00% 210 14.29 0.00
Sprint 0.00 +9.00% 966 4.80 0.00
News Corp Class B cos 0.00 -18.00% 839 15.49 0.00
Noodles & Co 0.00 +10.00% 2375 17.26 0.00
Ssga Active Etf Tr blkstn gsosrln 0.00 NEW 498 50.20 0.00
Evertec 0.00 294 20.41 0.00
Gw Pharmaceuticals Plc ads 0.00 210 90.48 0.00
Orange Sa 0.00 -6.00% 10543 16.03 0.00
Therapeuticsmd 0.00 -50.00% 3000 6.00 0.00
Channeladvisor 0.00 +15.00% 3451 9.56 0.00
Cdw 0.00 -36.00% 948 36.92 0.00
Sb Financial 0.00 8078 10.52 0.00
Marketo 0.00 54 18.52 0.00
Tableau Software Inc Cl A 0.00 +23.00% 144 90.28 0.00
Luxoft Holding Inc cmn 0.00 +43.00% 987 51.67 0.00
Masonite International 0.00 -80.00% 92 65.22 0.00
Cvent 0.00 -30.00% 2115 27.90 0.00
Murphy Usa 0.00 NEW 601 71.55 0.00
Control4 0.00 951 11.57 0.00
Dean Foods Company 0.00 +30.00% 7264 16.52 0.00
Diamond Resorts International 0.00 -59.00% 1002 32.93 0.00
Physicians Realty Trust 0.00 NEW 1832 17.47 0.00
Franks Intl N V 0.00 +109.00% 247 20.24 0.00
Cinedigm 0.00 NEW 89913 1.62 0.00
American Homes 4 Rent-a reit 0.00 +27.00% 341 17.60 0.00
Third Point Reinsurance 0.00 -17.00% 349 14.33 0.00
Crestwood Eqty Ptrns Lp equs 0.00 NEW 625 6.40 0.00
Ambev Sa- 0.00 3500 5.71 0.00
Sirius Xm Holdings 0.00 +29.00% 10200 3.82 0.00
Allegion Plc equity 0.00 +24.00% 1579 61.37 0.00
Hilton Worlwide Hldgs 0.00 -11.00% 538 29.74 0.00
American Airls 0.00 +48.00% 250 52.00 0.00
Twitter 0.00 -40.00% 90 55.56 0.00
Graham Hldgs 0.00 35 1057.14 0.00
Essent 0.00 NEW 400 25.00 0.00
Brixmor Prty 0.00 +22.00% 1470 26.53 0.00
Navigator Holdings Ltd Com Stk 0.00 +10.00% 10425 19.09 0.00
Ldr Hldg 0.00 NEW 1318 36.42 0.00
Aramark Hldgs 0.00 +195.00% 352 31.25 0.00
Provectus Biopharmaceuticals I 0.00 200 0.00 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.00 272 36.76 0.00
Msa Safety Inc equity 0.00 +2142.00% 3140 50.00 0.00
Kate Spade & Co 0.00 NEW 1012 33.60 0.00
King Digital Entertainment 0.00 1000 16.00 0.00
Nord Anglia Education 0.00 +360.00% 424 23.58 0.00
Ultragenyx Pharmaceutical 0.00 +55.00% 311 61.09 0.00
Rice Energy 0.00 NEW 194 20.62 0.00
Starwood Waypoint Residential Trust 0.00 -8.00% 388 24.88 0.00
One Gas 0.00 50 40.00 0.00
Keurig Green Mtn 0.00 -62.00% 105 114.29 0.00
Continental Bldg Prods 0.00 NEW 234 21.37 0.00
Installed Bldg Prods 0.00 1000 22.00 0.00
Nevada-comstock Mining 0.00 10900 0.00 0.00
United Financial Ban 0.00 11383 12.39 0.00
Global Income Trust 0.00 3500 7.43 0.00
Lands' End 0.00 46 0.00 0.00
Synovus Finl 0.00 43 23.26 0.00
Command Center 0.00 50000 0.74 0.00
Mvb Financial 0.00 13860 12.99 0.00
University Ban 0.00 +25.00% 25000 7.16 0.00
Invesco Quality Municipal Income exchange traded 0.00 NEW 85603 0.00 0.00
Pentair cs 0.00 -45.00% 467 61.78 0.00
Now 0.00 +171.00% 527 22.73 0.00
Navient Corporation equity 0.00 -94.00% 35 0.00 0.00
Weatherford Intl Plc ord shs 0.00 +121.00% 3907 12.09 0.00
Rayonier Advanced Matls 0.00 198 15.15 0.00
Time 0.00 +78.00% 797 22.14 0.00
Ally Financial 0.00 -30.00% 464 21.55 0.00
Ims Health Holdings 0.00 NEW 388 28.35 0.00
La Quinta Holdings 0.00 -31.00% 275 25.45 0.00
Blackhawk Network Holdings 0.00 NEW 3 333.33 0.00
Civeo 0.00 NEW 467 2.14 0.00
Fnf 0.00 +9.00% 786 36.90 0.00
Geo Group Inc/the reit 0.00 +22.00% 470 44.68 0.00
Timkensteel 0.00 +12.00% 5715 26.53 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 +137.00% 318 34.59 0.00
Nordic Amern Offshore 0.00 NEW 13 0.00 0.00
Kite Pharma 0.00 +79.00% 332 57.23 0.00
Consumers Ban 0.00 3719 18.02 0.00
Zendesk 0.00 -8.00% 69 28.99 0.00
Fi Enhanced Lrg Cap Growth Cs 0.00 NEW 429 121.21 0.00
Seventy Seven Energy 0.00 NEW 48 0.00 0.00
Liberty Media Corp Del Com Ser C 0.00 +21.00% 1585 37.68 0.00
Kite Rlty Group Tr 0.00 +22.00% 880 28.41 0.00
Veritiv Corp - When Issued 0.00 +96.00% 399 42.33 0.00
Paragon Offshore Plc equity 0.00 +137.00% 4067 1.20 0.00
Actua Corporation 0.00 +336.00% 3730 15.55 0.00
Vectrus 0.00 +30.00% 138 0.00 0.00
Ishares msci ukamp; 0.00 -94.00% 5505 17.98 0.00
Alibaba Group Holding Ltd Spon 0.00 +337.00% 1313 83.40 0.00
Lo 0.00 NEW 150 26.67 0.00
Sage Therapeutics 0.00 -94.00% 13 0.00 0.00
Citizens Financial 0.00 +109.00% 598 23.41 0.00
Horizon Pharma 0.00 NEW 44 22.73 0.00
Orion Engineered Carbons 0.00 NEW 278 17.99 0.00
Fcb Financial Holdings-cl A 0.00 -39.00% 45 22.22 0.00
Keysight Technologies 0.00 +23.00% 1278 36.80 0.00
Tyco International 0.00 +12.00% 3767 42.93 0.00
California Resources 0.00 +182.00% 23488 7.60 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 -99.00% 19 0.00 0.00
Crown Castle Intl 0.00 -98.00% 2000 82.00 0.00
Ubs Group Ag 0.00 -63.00% 4258 18.79 0.00
Liberty Broadband Cl C 0.00 +292.00% 455 55.17 0.00
Education Rlty Tr New ret 0.00 +22.00% 651 35.33 0.00
Liberty Broadband Corporation 0.00 -76.00% 156 0.00 0.00
Nuveen Nasdaq 100 Dynamic Over 0.00 702 18.52 0.00
Lamar Advertising Co-a 0.00 -5.00% 857 60.00 0.00
Outfront Media 0.00 -4.00% 1222 30.28 0.00
Zayo Group Hldgs 0.00 +195.00% 429 27.97 0.00
Iron Mountain 0.00 -7.00% 1208 36.42 0.00
Wp Glimcher 0.00 +64.00% 6018 16.73 0.00
Mid-wood 0.00 21 0.00 0.00
Cnb 0.00 2306 13.88 0.00
Choose Rain 0.00 20 0.00 0.00
Enviroresolutions 0.00 20 0.00 0.00
Fnb Inc Ohio 0.00 +150.00% 1500 36.00 0.00
First Federal Bankshares 0.00 300 0.00 0.00
First Natl Bankshares/wv 0.00 1600 16.88 0.00
Greater China Corporation 0.00 NEW 5000 0.20 0.00
Liberty Bank Na 0.00 5001 20.07 0.00
Monarch Cap 0.00 NEW 233 0.00 0.00
North Side Bk & Trust Co/ci 0.00 NEW 120 600.00 0.00
Penn Pacific 0.00 10 0.00 0.00
Seminary Plaza 0.00 125 64.00 0.00
Southern Africa Escrow Shs 0.00 809 0.00 0.00
Spray 0.00 775 0.00 0.00
Wilshire Enterprises 0.00 1793 0.00 0.00
Wyoming Minging & Milling 0.00 NEW 1000 0.00 0.00
Ocata Therapeutics Inccom Isin cs 0.00 32 0.00 0.00
Orbital Atk 0.00 NEW 465 77.42 0.00
Gramercy Property Trust 0.00 NEW 1003 27.92 0.00
Urban Edge Pptys 0.00 79 25.32 0.00
Atlas Energy Group Llc m 0.00 NEW 60 0.00 0.00
Engility Hldgs 0.00 +84.00% 168 32.00 0.00
American Superconductor 0.00 +2.00% 48 20.83 0.00
Xenia Hotels & Resorts 0.00 NEW 4439 22.75 0.00
Safeway Inc New Xxx warrant and righ 0.00 1020 0.00 0.00
Safeway Inc New Xxx warrant and righ 0.00 1020 0.00 0.00
Hrg 0.00 NEW 416 12.02 0.00
Shake Shack Inc cl a 0.00 -38.00% 614 50.49 0.00
Sprott Focus Tr 0.00 861 6.97 0.00
Easterly Government Properti reit 0.00 -5.00% 1791 16.19 0.00
Fentura Financial 0.00 44000 0.00 0.00
International Game Technology 0.00 +811.00% 2316 19.86 0.00
Clear-lite Holding 0.00 1000 0.00 0.00
Oncocyte 0.00 10 0.00 0.00