Janney Montgomery Scott

Latest statistics and disclosures from Janney Montgomery Scott's latest quarterly 13F-HR filing:

Janney Montgomery Scott portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.88 NEW 693320 105.26 123.28
GE General Electric Company 1.72 2137385 31.15 25.35
MSFT Microsoft Corporation 1.34 935793 55.48 42.00
VEU Vanguard FTSE All-World ex-US ETF 1.32 +76.00% 1178603 43.41 47.62
VGT Vanguard Information Technology ETF 1.32 +70.00% 470490 108.29 105.97
XLY Consumer Discretionary SPDR 1.29 +62.00% 638561 78.16 74.69
JNJ Johnson & Johnson 1.28 +3.00% 482186 102.72 98.55
SPY SPDR S&P; 500 ETF 1.20 +107.00% 228749 203.87 205.25
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 1.16 +61.00% 430246 104.60 105.16
XOM Exxon Mobil Corporation 1.07 +4.00% 531272 77.95 84.57
XLV Health Care SPDR 1.04 +68.00% 560541 72.03 71.27
T AT&T; 1.00 NEW 1125387 34.41 32.70
VZ Verizon Communications 0.91 +13.00% 762032 46.22 48.01
JPM JPMorgan Chase & Co. 0.88 +13.00% 515190 66.03 60.16
PG Procter & Gamble Company 0.88 +6.00% 427731 79.41 81.31
IWF iShares Russell 1000 Growth Index 0.83 +7.00% 324940 99.48 97.71
WFC Wells Fargo & Company 0.82 +8.00% 585104 54.36 53.90
PFE Pfizer 0.80 +13.00% 963806 32.28 33.78
MRK Merck & Co 0.79 +2.00% 582684 52.82 56.20
BRK.B Berkshire Hathaway 0.75 NEW 220531 132.04 0.00
CVX Chevron Corporation 0.75 -4.00% 322454 89.96 102.86
BMY Bristol Myers Squibb 0.73 +6.00% 412470 68.79 66.08
QQQQ PowerShares QQQ Trust, Series 1 0.73 +9.00% 252526 111.86 0.00
INTC Intel Corporation 0.71 -12.00% 797429 34.45 32.76
IBM International Business Machines 0.71 +4.00% 199533 137.62 158.25
XLP Consumer Staples Select Sect. SPDR 0.70 +73.00% 536335 50.49 48.00
Alphabet Inc Class A cs 0.69 NEW 34523 778.00 0.00
GILD Gilead Sciences 0.67 256769 101.19 99.53
VYM Vanguard High Dividend Yield ETF 0.67 +36.00% 387577 66.75 67.70
MO Altria 0.66 NEW 436046 58.21 52.47
EFA iShares MSCI EAFE Index Fund 0.62 +14.00% 405599 58.72 62.56
AMZN Amazon 0.59 NEW 33976 675.89 372.62
DIS Walt Disney Company 0.58 +33.00% 212964 105.08 103.60
CMCSA Comcast Corporation 0.57 +7.00% 392180 56.43 58.60
Alphabet Inc Class C cs 0.57 NEW 28933 758.89 0.00
Alps Etf sectr div dogs 0.55 NEW 603467 35.55 0.00
PEP Pepsi 0.54 209552 99.92 93.96
VEA Vanguard Europe Pacific ETF 0.53 +53.00% 562367 36.72 39.04
FEX First Trust Large Cap Core Alp Fnd 0.53 473728 43.26 45.69
BSV Vanguard Short-Term Bond ETF 0.51 +12.00% 246161 79.57 80.04
Db-x Msci Eafe Currency-hedged 0.50 +5.00% 707272 27.16 0.00
V Visa 0.49 +7.00% 245178 77.55 266.74
KMB Kimberly-Clark Corporation 0.47 143296 127.30 103.80
BA Boeing Company 0.47 NEW 124763 144.59 152.38
CSCO Cisco Systems 0.46 +11.00% 660952 27.15 28.51
SDY SPDR S&P; Dividend 0.46 -4.00% 242370 73.57 76.89
BAC Bank of America Corporation 0.45 NEW 1040586 16.83 15.95
PM Philip Morris International 0.45 197502 87.91 77.69
Abbvie 0.45 NEW 294320 59.24 0.00
KO Coca-Cola Company 0.44 +10.00% 392141 42.96 40.22
CVS CVS Caremark Corporation 0.44 +13.00% 174000 97.77 101.90
Alerian Mlp Etf 0.44 NEW 1412495 12.05 0.00
Ishares Tr core msci euro 0.44 +74.00% 405510 42.24 0.00
MA MasterCard Incorporated 0.42 +4.00% 168805 97.36 87.52
DIA SPDR Dow Jones Industrial Average ETF 0.42 +1123.00% 93673 173.99 176.97
Facebook Inc cl a 0.42 +54.00% 153571 104.66 0.00
WMT Wal-Mart Stores 0.41 +27.00% 256688 61.30 81.06
MMM 3M Company 0.40 101852 150.64 162.72
AMGN Amgen 0.40 NEW 95301 162.33 153.92
HD Home Depot 0.39 +3.00% 114091 132.25 113.11
FDN First Trust DJ Internet Index Fund 0.39 +13.00% 204717 74.61 64.72
Wisdomtree Tr intl hedge eqt 0.38 -4.00% 274220 53.81 0.00
CELG Celgene Corporation 0.37 +17.00% 119092 119.76 118.26
IWR iShares Russell Midcap Index Fund 0.37 +27.00% 88806 160.18 169.15
FXH First Trust Health Care AlphaDEX Fd 0.37 238303 60.45 64.77
DOW Dow Chemical Company 0.36 -2.00% 271307 51.48 47.09
IVV iShares S&P; 500 Index 0.35 +90.00% 65957 204.88 205.96
VXF Vanguard Extended Market ETF 0.34 +67.00% 156398 83.80 89.73
FBT First Trust Amex Biotech Index Fnd 0.34 +5.00% 116416 113.02 118.81
VWO Vanguard Emerging Markets ETF 0.32 +6.00% 379139 32.71 39.44
VHT Vanguard Health Care ETF 0.32 +56.00% 92270 132.88 132.20
Express Scripts Holding 0.32 +2.00% 142747 87.41 0.00
PNC PNC Financial Services 0.31 +14.00% 125663 95.31 93.21
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.31 +82.00% 105200 114.01 120.16
PFF iShares S&P; US Pref Stock Idx Fnd 0.31 +9.00% 306726 38.85 39.78
FXG First Trust Cnsumer Stapl Alpha Fd 0.31 +14.00% 274114 44.45 43.68
LLY Eli Lilly & Co. 0.30 +14.00% 137025 84.26 68.81
VPL Vanguard Pacific ETF 0.30 NEW 203561 56.67 59.67
TEVA Teva Pharmaceutical Industries 0.29 +9.00% 169173 65.64 57.77
AES AES Corporation 0.29 NEW 1191742 9.57 12.14
UPS United Parcel Service 0.29 -3.00% 114875 96.23 99.32
GIS General Mills 0.29 +9.00% 193710 57.66 51.55
FXD First Trust Cnsmer Disry Alpha Fnd 0.29 +6.00% 329779 34.10 36.41
Vanguard Admiral Fds Inc equity 0.29 -3.00% 109314 103.78 0.00
COP ConocoPhillips 0.28 -21.00% 233969 46.69 61.42
IJH iShares S&P; MidCap 400 Index 0.28 76538 139.32 147.14
Powershares Etf Tr Ii s^p500 low vol 0.28 +46.00% 284479 38.57 0.00
IWD iShares Russell 1000 Value Index 0.27 -7.00% 107949 97.86 101.93
Eaton 0.27 NEW 202099 52.04 0.00
Allergan 0.27 NEW 33301 312.51 0.00
MET MetLife 0.26 +10.00% 208444 48.21 50.75
VNQ Vanguard REIT ETF 0.26 +19.00% 126835 79.73 80.84
Intrexon 0.26 +120.00% 336794 30.15 0.00
ABT Abbott Laboratories 0.25 NEW 212386 44.91 46.40
NKE NIKE 0.25 +117.00% 155236 62.50 96.37
Vanguard Scottsdale Fds vng rus1000grw 0.25 +72.00% 93990 102.00 0.00
Duke Energy 0.25 +16.00% 138280 71.39 0.00
Kraft Heinz 0.25 NEW 131032 72.76 0.00
AET Aetna 0.24 NEW 84427 108.12 100.76
CL Colgate-Palmolive Company 0.24 +15.00% 138419 66.62 68.17
Enterprise Products Partners 0.24 -5.00% 361103 25.58 0.00
SBUX Starbucks Corporation 0.23 +10.00% 151215 60.03 92.23
VUG Vanguard Growth ETF 0.23 82269 106.39 106.62
GM General Motors Company 0.23 +22.00% 262213 34.01 37.89
VGK Vanguard European ETF 0.23 -8.00% 179153 49.88 53.41
PDP PowerShares DWA Technical Ldrs Pf 0.23 +38.00% 214571 41.37 42.56
MCD McDonald's Corporation 0.22 +12.00% 70600 118.14 96.21
BRK.A Berkshire Hathaway 0.22 NEW 43 197790.70 0.00
HON Honeywell International 0.22 +8.00% 81520 103.57 100.92
F Ford Motor Company 0.22 601870 14.09 15.85
SO Southern Company 0.22 +26.00% 185742 46.79 43.68
FTC First Trust Large Cap GO Alpha Fnd 0.22 +39.00% 172789 48.21 47.51
Vanguard Russell 1000 Value Et 0.22 +71.00% 99903 85.66 0.00
Mondelez Int 0.22 +24.00% 186262 44.84 0.00
Medtronic 0.22 NEW 109695 76.92 0.00
CB Chubb Corporation 0.21 -12.00% 59909 132.63 98.78
DD E.I. du Pont de Nemours & Company 0.21 -4.00% 121702 66.60 79.13
UTX United Technologies Corporation 0.21 -20.00% 84330 96.07 118.52
QCOM QUALCOMM 0.21 -30.00% 163732 49.98 71.27
VO Vanguard Mid-Cap ETF 0.21 +80.00% 66129 120.11 125.59
FDL First Trust Morningstar Divid Ledr 0.21 +53.00% 337128 23.70 23.19
First Tr Exchange-traded Fd cmn 0.21 +2.00% 171081 46.97 0.00
Walgreen Boots Alliance 0.21 +63.00% 95661 85.15 0.00
COST Costco Wholesale Corporation 0.20 -17.00% 48896 161.51 148.30
ADP Automatic Data Processing 0.20 NEW 93432 84.72 85.00
MCK McKesson Corporation 0.20 39694 197.23 221.98
LMT Lockheed Martin Corporation 0.20 -5.00% 35650 217.17 197.87
RSP Rydex S&P; Equal Weight ETF 0.20 -2.00% 100070 76.64 79.77
VIG Vanguard Dividend Appreciation ETF 0.20 -8.00% 99444 77.76 80.49
JNK SPDR Barclays Capital High Yield B 0.20 +93.00% 229204 33.91 39.12
Vanguard S&p 500 Etf idx fd 0.20 +27.00% 40529 186.93 0.00
CAT Caterpillar 0.19 -20.00% 105978 67.96 79.57
EMR Emerson Electric 0.19 +37.00% 154378 47.83 55.87
TMO Thermo Fisher Scientific 0.19 51929 141.85 127.98
Nextera Energy 0.19 +16.00% 71445 103.90 0.00
VTV Vanguard Value ETF 0.19 +2.00% 89837 81.53 82.99
Phillips 66 0.19 88663 81.80 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.19 +44.00% 311218 23.49 0.00
WM Waste Management 0.18 130758 53.37 53.00
IWM iShares Russell 2000 Index 0.18 +11.00% 60881 112.61 119.90
FNX First Trust Mid Cap Core Alpha Fnd 0.18 -44.00% 145391 48.06 52.83
UNP Union Pacific Corporation 0.17 +16.00% 83070 78.20 114.86
ORCL Oracle Corporation 0.17 -4.00% 175270 36.53 41.62
DAL Delta Air Lines 0.17 -4.00% 129923 50.69 44.19
XLE Energy Select Sector SPDR 0.17 +26.00% 107844 60.32 75.34
XLK Technology SPDR 0.17 +42.00% 151288 42.83 41.70
PGX PowerShares Preferred Portfolio 0.17 +105.00% 447787 14.95 14.83
Citi 0.17 +2.00% 123781 51.75 0.00
Prologis 0.17 +8.00% 149621 42.92 0.00
Paypal Holdings 0.17 NEW 180367 36.20 0.00
BDX Becton, Dickinson and 0.16 NEW 39763 154.09 142.79
NVS Novartis AG 0.16 72993 86.04 96.03
DHR Danaher Corporation 0.16 +2.00% 65876 92.89 84.59
EMC EMC Corporation 0.16 -38.00% 233998 25.68 26.24
PPL PPL Corporation 0.16 179617 34.13 31.37
TLT iShares Barclays 20+ Yr Treas.Bond 0.16 -39.00% 51859 120.58 126.45
IDV iShares Dow Jones EPAC Sel Div Ind 0.16 +27.00% 221352 28.71 33.58
DXJ WisdomTree Japan Total Dividend Fd 0.16 +9.00% 119896 50.08 54.17
BLK BlackRock 0.15 +62.00% 16628 340.51 357.74
GSK GlaxoSmithKline 0.15 -9.00% 148158 40.35 45.62
UNH UnitedHealth 0.15 48039 117.63 113.33
Accenture 0.15 NEW 54245 104.51 0.00
DVY iShares Dow Jones Select Dividend 0.15 +9.00% 78787 75.15 76.58
Vanguard Charlotte Fds intl bd idx etf 0.15 +129.00% 112782 52.88 0.00
Vodafone Group New Adr F 0.15 +8.00% 184891 32.26 0.00
Keurig Green Mtn 0.15 +8.00% 62688 89.99 0.00
TWX Time Warner 0.14 +12.00% 83134 64.67 83.25
AXP American Express Company 0.14 NEW 79195 69.55 79.39
BK Bank of New York Mellon Corporation 0.14 NEW 135413 41.22 39.44
PBCT People's United Financial 0.14 +27.00% 341977 16.15 14.88
NSC Norfolk Southern 0.14 -2.00% 62350 84.59 108.18
D Dominion Resources 0.14 -13.00% 82336 67.64 69.17
PPG PPG Industries 0.14 54670 98.83 225.60
BBT BB&T; Corporation 0.14 NEW 148456 37.81 37.76
SLB Schlumberger 0.14 -22.00% 75092 69.75 81.67
TGT Target Corporation 0.14 +53.00% 73094 72.61 77.89
CLX Clorox Company 0.14 +3.00% 43682 126.83 107.06
IVW iShares S&P; 500 Growth Index 0.14 +42.00% 46586 115.81 113.07
TRV Travelers Companies 0.13 +36.00% 45753 112.87 105.54
CI CIGNA Corporation 0.13 33295 146.33 120.83
CE Celanese Corporation 0.13 +10.00% 76623 67.33 56.85
IWB iShares Russell 1000 Index 0.13 +805.00% 45658 113.32 114.60
XLF Financial Select Sector SPDR 0.13 +82.00% 208381 23.83 23.97
DON WisdomTree MidCap Dividend Fund 0.13 +16.00% 62620 80.52 83.83
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.13 -21.00% 502821 10.29 11.23
Powershares Senior Loan Portfo mf 0.13 +26.00% 228117 22.40 0.00
CSX CSX Corporation 0.12 -6.00% 180021 25.95 33.62
RAI Reynolds American 0.12 +61.00% 99165 46.15 70.03
EMN Eastman Chemical Company 0.12 -12.00% 70689 67.51 71.40
MKL Markel Corporation 0.12 -21.00% 5334 883.39 738.67
UA Under Armour 0.12 +9.00% 57585 80.61 75.07
O Realty Income 0.12 -46.00% 88477 51.63 49.45
KRE SPDR KBW Regional Banking 0.12 +54.00% 115244 41.92 40.18
AWK American Water Works 0.12 NEW 76616 59.75 52.46
IVE iShares S&P; 500 Value Index 0.12 +57.00% 54248 88.54 91.53
FXL First Trust Tech AlphaDEX Fnd 0.12 -5.00% 134084 33.24 35.61
BND Vanguard Total Bond Market ETF 0.12 -34.00% 56721 80.76 82.52
CTSH Cognizant Technology Solutions 0.11 +18.00% 69550 60.01 60.57
FDX FedEx Corporation 0.11 -4.00% 28882 148.99 170.82
MON Monsanto Company 0.11 +13.00% 43045 98.52 117.22
NVDA NVIDIA Corporation 0.11 126571 32.96 22.93
PAYX Paychex 0.11 +110.00% 83634 52.89 48.92
SYY SYSCO Corporation 0.11 +7.00% 106935 41.00 38.41
VFC V.F. Corporation 0.11 +29.00% 66914 62.24 73.33
BIIB Biogen Idec 0.11 +8.00% 14125 306.34 415.20
HSY Hershey Company 0.11 +56.00% 47812 89.27 98.43
CAG ConAgra Foods 0.11 -12.00% 97338 42.16 33.68
BIV Vanguard Intermediate-Term Bond ETF 0.11 +41.00% 51444 83.06 84.98
IJK iShares S&P; MidCap 400 Growth 0.11 +5.00% 25818 160.97 165.35
VBR Vanguard Small-Cap Value ETF 0.11 +8.00% 42409 98.78 105.60
TSLA Tesla Motors 0.11 +36.00% 17750 240.00 194.42
VTI Vanguard Total Stock Market ETF 0.11 +63.00% 41514 104.30 106.32
FXO First Trust Financials AlphaDEX Fd 0.11 +10.00% 177103 23.18 23.12
PSL PowerShares Dynamic Consumer Sta. 0.11 NEW 72175 56.79 52.32
PTH PowerShares Dynamic Heathcare Sec 0.11 +44.00% 74684 55.11 59.54
Kinder Morgan 0.11 -46.00% 289919 14.92 0.00
Powershares Etf Trust Ii 0.11 +20.00% 110642 37.60 0.00
Welltower Inc Com reit 0.11 NEW 63783 68.03 0.00
BX Blackstone 0.10 +19.00% 132414 29.24 37.98
ED Consolidated Edison 0.10 +3.00% 59458 64.26 59.90
GPC Genuine Parts Company 0.10 46133 85.88 92.26
MCHP Microchip Technology 0.10 +14.00% 82258 46.54 49.28
HBI Hanesbrands 0.10 130838 29.43 32.16
ITW Illinois Tool Works 0.10 41073 92.69 96.27
LOW Lowe's Companies 0.10 48941 76.05 73.15
SJM J.M. Smucker Company 0.10 -5.00% 32052 123.33 110.22
IBB iShares NASDAQ Biotechnology Index 0.10 +74.00% 11701 338.35 341.41
UL Unilever 0.10 +7.00% 86866 43.12 42.20
AIG American International 0.10 NEW 59812 61.98 54.59
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.10 +23.00% 37513 107.27 109.75
DLN WisdomTree LargeCap Dividend Fund 0.10 -20.00% 53851 71.14 72.76
PTF PowerShares Dynamic Tech Sec 0.10 +32.00% 99109 39.69 39.85
DES WisdomTree SmallCap Dividend Fund 0.10 61850 64.93 69.40
MGU Macquarie Global Infr Total Rtrn Fnd 0.10 +9.00% 198976 19.05 24.39
Pimco Total Return Etf totl 0.10 +26.00% 37698 104.22 0.00
First Tr Exchange Traded Fd senior ln fd 0.10 -18.00% 84112 46.87 0.00
Navient Corporation equity 0.10 -24.00% 350443 11.45 0.00
BP BP 0.09 NEW 111178 31.26 38.44
GS Goldman Sachs 0.09 +45.00% 18647 180.24 184.67
DFS Discover Financial Services 0.09 -4.00% 64965 53.61 58.01
AFL AFLAC Incorporated 0.09 NEW 55553 59.91 61.39
DEO Diageo 0.09 +15.00% 31183 109.07 110.91
AEP American Electric Power Company 0.09 NEW 58928 58.27 55.21
NYB New York Community Ban 0.09 -17.00% 210308 16.32 0.00
INTU Intuit 0.09 37701 96.50 95.52
HCP HCP 0.09 -34.00% 93665 38.24 40.24
HYG iShares iBoxx $ High Yid Corp Bond 0.09 -29.00% 43983 80.58 90.34
Coca-cola Enterprises 0.09 -2.00% 70809 49.25 0.00
PEZ PowerShares Dynamic Consumer Disc. 0.09 +40.00% 82139 44.04 45.39
Ishares Tr usa min vo 0.09 +27.00% 78928 41.82 0.00
Alps Etf Trintl Sector Dividdogs Etf intl sec dv dog 0.09 NEW 151698 23.48 0.00
Intercontinentalexchange 0.09 +485.00% 13936 256.24 0.00
VMC Vulcan Materials Company 0.08 +483.00% 34610 94.97 82.73
DE Deere & Company 0.08 -17.00% 42827 76.26 90.31
TXN Texas Instruments Incorporated 0.08 +30.00% 57736 54.82 57.48
GD General Dynamics Corporation 0.08 +27.00% 22478 137.38 133.60
MAR Marriott International 0.08 +9.00% 47611 67.04 81.60
EWBC East West Ban 0.08 +21.00% 75854 41.55 40.15
ARCC Ares Capital Corporation 0.08 NEW 226935 14.25 16.86
LUV Southwest Airlines 0.08 +21.00% 68900 43.06 44.01
RJF Raymond James Financial 0.08 +13.00% 55984 57.96 57.98
UBSI United Bankshares 0.08 -4.00% 80010 37.00 36.44
WDFC WD-40 Company 0.08 +10.00% 32929 98.64 81.90
MMP Magellan Midstream Partners 0.08 +25.00% 45903 67.93 78.66
IWO iShares Russell 2000 Growth Index 0.08 +26.00% 20892 139.29 146.64
IJR iShares S&P; SmallCap 600 Index 0.08 +63.00% 27872 110.11 113.70
IWP iShares Russell Midcap Growth Idx. 0.08 +355.00% 33476 91.92 95.82
VB Vanguard Small-Cap ETF 0.08 +9.00% 26914 110.65 118.34
FVD First Trust Value Line Dividend Indx Fnd 0.08 +17.00% 134717 23.88 23.60
Medley Capital Corporation 0.08 -15.00% 400342 7.52 0.00
NLY Annaly Capital Management 0.07 +24.00% 281672 9.38 10.36
RTN Raytheon Company 0.07 -19.00% 20914 124.51 106.21
VLO Valero Energy Corporation 0.07 +24.00% 38218 70.70 56.99
SNY Sanofi-Aventis SA 0.07 -44.00% 60703 42.65 47.19
EXC Exelon Corporation 0.07 +155.00% 92758 27.77 31.85
GLD SPDR Gold Trust 0.07 +7.00% 25255 101.45 110.56
ETP Energy Transfer Partners 0.07 +6.00% 78993 33.72 54.95
AME AMETEK 0.07 NEW 51852 53.59 51.35
OEF iShares S&P; 100 Index 0.07 +26.00% 29036 91.16 90.39
AGG iShares Lehman Aggregate Bond 0.07 -24.00% 26060 108.02 110.29
IEF iShares Lehman 7-10 Yr Treas. Bond 0.07 +434.00% 25208 105.60 106.48
FAX Aberdeen Asia-Pacific Income Fund 0.07 NEW 620203 4.57 5.41
DTN WisdomTree Dividend ex-Fin Fund 0.07 -29.00% 37364 70.28 74.59
DHS WisdomTree Equity Income Fund 0.07 43273 59.09 59.71
VMBS Vanguard Mortgage Bkd Sects ETF 0.07 +41.00% 51291 52.72 53.09
Spdr Short-term High Yield mf 0.07 -13.00% 110201 25.69 0.00
Palo Alto Networks 0.07 +49.00% 15029 176.13 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.07 +148.00% 50751 54.38 0.00
Tegna Inc Com stock 0.07 NEW 108456 25.52 0.00
Ace Limited Cmn 0.06 NEW 18808 116.87 0.00
NOC Northrop Grumman Corporation 0.06 -16.00% 12102 188.81 158.85
SE Spectra Energy 0.06 +112.00% 103595 23.94 34.31
AZN AstraZeneca 0.06 NEW 64547 33.94 64.92
CTL CenturyLink 0.06 +74.00% 91115 25.16 35.12
ALL Allstate Corporation 0.06 NEW 39835 62.08 68.72
WMB Williams Companies 0.06 -25.00% 90791 25.70 46.41
BPL Buckeye Partners 0.06 +3.00% 34001 65.97 75.87
TJX TJX Companies 0.06 34530 70.92 67.66
ITC ITC Holdings 0.06 +39.00% 54582 39.24 35.94
NVO Novo Nordisk A/S 0.06 +2.00% 40919 58.09 46.07
PRU Prudential Financial 0.06 27773 81.41 80.31
NFLX Netflix 0.06 +1219.00% 21770 114.38 443.79
RAD Rite Aid Corporation 0.06 +13.00% 316809 7.84 7.34
ATVI Activision Blizzard 0.06 NEW 57095 38.71 22.67
Ingersoll-rand Co Ltd-cl A 0.06 NEW 43384 55.30 0.00
SSS Sovran Self Storage 0.06 +22.00% 21216 107.32 88.95
UGI UGI Corporation 0.06 +5.00% 68929 33.76 31.93
WTR Aqua America 0.06 NEW 74620 29.80 25.80
HALO Halozyme Therapeutics 0.06 +23.00% 138155 17.33 15.18
ITB iShares Dow Jones US Home Const. 0.06 +65.00% 80652 27.10 26.59
VV Vanguard Large-Cap ETF 0.06 +228.00% 26507 93.48 94.44
ZIOP ZIOPHARM Oncology 0.06 273955 8.31 13.14
FTA First Trust Large Cap Value Opp Fnd 0.06 -41.00% 61782 38.44 43.00
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.06 51158 42.65 43.38
SHY iShares Lehman 1-3 Year Treas.Bond 0.06 +140.00% 28068 84.37 84.58
Jp Morgan Alerian Mlp Index 0.06 +162.00% 74996 28.97 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.06 +5.00% 18667 117.21 127.44
FRA BlackRock Floating Rate Income Strat. Fn 0.06 -4.00% 170539 12.90 13.92
VDC Vanguard Consumer Staples ETF 0.06 +56.00% 18206 129.08 123.55
IGF iShares S&P; Global Infrastructure Index 0.06 +49.00% 69270 35.93 40.14
FFR First Trust FTSE EPRA G R E Idx Fd 0.06 +3.00% 50406 42.67 43.50
QQXT First Trust NASDAQ-100 Ex-Tech Sec 0.06 57241 41.47 41.08
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.06 NEW 57482 38.99 0.00
Pennantpark Floating Rate Capi 0.06 -14.00% 201676 11.25 0.00
New Mountain Finance 0.06 -4.00% 181749 13.02 0.00
Powershares S&p 500 0.06 +308.00% 67616 33.34 0.00
Quintiles Transnatio Hldgs I 0.06 -2.00% 35240 68.67 0.00
Cdw 0.06 55237 42.04 0.00
Dbx Trackers db xtr msci eur 0.06 +177.00% 89087 25.85 0.00
Landmark Infrastructure 0.06 +94.00% 149748 14.64 0.00
USB U.S. Ban 0.05 49785 42.66 43.76
CMI Cummins 0.05 -41.00% 23140 88.03 137.75
JBHT J.B. Hunt Transport Services 0.05 -27.00% 26321 73.36 85.39
SWK Stanley Black & Decker 0.05 -23.00% 18642 106.75 95.48
TROW T. Rowe Price 0.05 -12.00% 29333 71.49 81.65
GPN Global Payments 0.05 +100.00% 32511 64.50 88.71
JCI Johnson Controls 0.05 -40.00% 52593 39.49 48.46
ABC AmerisourceBergen 0.05 +49.00% 18613 103.69 103.61
TSN Tyson Foods 0.05 +51.00% 39735 53.33 37.76
CPB Campbell Soup Company 0.05 -8.00% 33273 52.57 45.09
RDS.A Royal Dutch Shell 0.05 -6.00% 44919 45.79 0.00
UN Unilever N.V. 0.05 -10.00% 43840 43.32 42.05
LLTC Linear Technology Corporation 0.05 NEW 44314 42.47 46.86
Lazard Ltd-cl A shs a 0.05 NEW 46521 45.01 0.00
HSIC Henry Schein 0.05 -9.00% 11208 158.19 136.50
BUD Anheuser-Busch InBev NV 0.05 +67.00% 15642 124.98 120.72
ZMH Zimmer Holdings 0.05 +71.00% 18067 102.56 116.78
VTR Ventas 0.05 +72.00% 32305 56.43 69.27
TSO Tesoro Corporation 0.05 +109.00% 17214 105.38 86.12
MIC Macquarie Infrastructure Company 0.05 -21.00% 26349 72.60 79.37
IPGP IPG Photonics Corporation 0.05 +25.00% 20517 89.15 96.34
SCG SCANA Corporation 0.05 +4.00% 29464 60.48 52.58
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 -44.00% 10104 184.98 141.66
BTI British American Tobac 0.05 -2.00% 16322 110.46 108.89
CBI Chicago Bridge & Iron Company N.V. 0.05 -7.00% 50326 38.99 46.73
Rbc Cad 0.05 -7.00% 35611 53.58 0.00
NNN National Retail Properties 0.05 -56.00% 44556 40.04 39.10
MDY SPDR S&P; MidCap 400 ETF 0.05 -2.00% 7273 254.09 268.26
Avago Technologies 0.05 +36.00% 13838 145.18 0.00
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.05 -6.00% 16812 110.69 109.49
FYX First Trust Small Cap Cr AlphaDEXFd 0.05 -80.00% 47483 44.18 48.81
MBB iShares Lehman MBS Bond Fund 0.05 +63.00% 17951 107.68 109.62
BAB PowerShares Build America Bond Portfolio 0.05 +416.00% 64305 28.99 29.90
BLV Vanguard Long-Term Bond ETF 0.05 +49.00% 23549 86.80 94.21
ISI iShares S&P; 1500 Index Fund 0.05 +72.00% 19968 92.85 0.00
SHV iShares Lehman Short Treasury Bond 0.05 -10.00% 16942 110.20 110.26
IXJ iShares S&P; Global Healthcare Sect. 0.05 +24.00% 18416 102.63 104.63
CWB SPDR Barclays Capital Convertible SecETF 0.05 +8.00% 46181 43.29 46.99
Columbia Seligm Prem Tech Gr 0.05 +130.00% 100351 17.93 0.00
FDD First Trust DJ STOX Sel Div 30 IDX 0.05 144279 12.18 13.08
Vanguard Scottsdale Fds vng rus2000idx 0.05 +76.00% 22318 90.20 0.00
Stag Industrial 0.05 +3.00% 97420 18.45 0.00
Guidewire Software 0.05 -5.00% 35250 60.17 0.00
First Tr Exchange Traded Fd nasd tech div 0.05 +52.00% 75878 25.26 0.00
First Tr Exchange Traded Fd multi asset di 0.05 -15.00% 108406 18.34 0.00
Fleetmatics 0.05 NEW 40207 50.79 0.00
Sabre 0.05 NEW 70092 27.96 0.00
Alibaba Group Holding Ltd Spon 0.05 NEW 23225 81.25 0.00
Anthem 0.05 NEW 12866 139.44 0.00
Baxalta Incorporated 0.05 NEW 50608 39.03 0.00
LEA Lear Corporation 0.04 +16.00% 12750 122.82 106.04
EEM iShares MSCI Emerging Markets Indx 0.04 +5.00% 53620 32.19 38.45
GLW Corning Incorporated 0.04 -7.00% 81908 18.28 22.80
AMP Ameriprise Financial 0.04 -30.00% 15417 106.44 131.20
Canadian Natl Ry 0.04 -34.00% 30374 55.87 0.00
CBS CBS Corporation 0.04 +48.00% 29270 47.15 59.57
CAH Cardinal Health 0.04 -7.00% 16265 89.27 87.33
RPM RPM International 0.04 +27.00% 32697 44.07 47.86
SEE Sealed Air 0.04 +36.00% 31199 44.58 45.48
SHW Sherwin-Williams Company 0.04 -16.00% 6190 259.61 281.82
HRS Harris Corporation 0.04 +12.00% 15933 86.93 72.70
IP International Paper Company 0.04 -55.00% 40652 37.71 54.31
NOV National-Oilwell Var 0.04 -4.00% 42430 33.49 50.15
JBLU JetBlue Airways Corporation 0.04 +50.00% 60177 22.65 17.12
Agrium 0.04 NEW 18440 89.32 0.00
YUM Yum! Brands 0.04 -35.00% 21201 73.06 77.05
APD Air Products & Chemicals 0.04 NEW 11296 130.13 152.20
AA Alcoa 0.04 NEW 141467 9.87 10.15
APC Anadarko Petroleum Corporation 0.04 NEW 29826 48.58 79.89
OXY Occidental Petroleum Corporation 0.04 -26.00% 20838 67.62 74.23
RDS.B Royal Dutch Shell 0.04 31401 46.05 0.00
K Kellogg Company 0.04 +8.00% 20244 72.27 62.16
DOV Dover Corporation 0.04 -27.00% 27663 61.31 70.44
Bce 0.04 -37.00% 39313 38.61 0.00
PEG Public Service Enterprise 0.04 36984 38.69 39.84
CRM salesforce 0.04 +34.00% 17405 78.43 64.26
CODI Compass Diversified Holdings 0.04 +37.00% 92554 15.89 16.27
Enbridge 0.04 +29.00% 40926 33.18 0.00
Transcanada 0.04 -15.00% 46173 32.59 0.00
AB AllianceBernstein Holding 0.04 NEW 65170 23.85 28.01
LNT Alliant Energy Corporation 0.04 NEW 24822 62.44 60.35
MTN Vail Resorts 0.04 NEW 11871 127.96 86.10
NJR New Jersey Resources Corporation 0.04 +8.00% 51365 32.96 28.89
PAA Plains All American Pipeline 0.04 -9.00% 70200 23.11 47.37
POM Pepco Holdings 0.04 +5.00% 65141 26.01 26.90
ALXN Alexion Pharmaceuticals 0.04 NEW 7327 190.80 179.76
DMRC Digimarc Corporation 0.04 +38.00% 44975 36.51 21.53
SWKS Skyworks Solutions 0.04 +83.00% 18354 76.82 92.91
VGR Vector 0.04 -18.00% 68302 23.59 21.79
MKC McCormick & Company, Incorporated 0.04 +63.00% 16595 85.57 72.00
WGL WGL Holdings 0.04 +68.00% 22831 62.98 51.87
PNW Pinnacle West Capital Corporation 0.04 +7.00% 24284 64.49 61.71
SPG Simon Property 0.04 -36.00% 8415 194.41 179.63
XLU Utilities SPDR 0.04 +23.00% 38186 43.29 43.18
IYR iShares Dow Jones US Real Estate 0.04 20320 75.10 76.66
SLV iShares Silver Trust 0.04 -13.00% 104770 13.19 14.70
CSQ Calamos Strategic Total Return Fund 0.04 +2.00% 161717 9.90 11.30
TIP iShares Barclays TIPS Bond Fund 0.04 -58.00% 12858 109.66 111.97
ABCB Ameris Ban 0.04 NEW 44361 33.99 25.60
VCR Vanguard Consumer Discretionary ETF 0.04 +259.00% 13853 122.57 120.44
RVT Royce Value Trust 0.04 +35.00% 120210 11.77 14.19
VOT Vanguard Mid-Cap Growth ETF 0.04 +285.00% 16655 99.73 104.87
FPX First Trust IPOX-100 Index Fund 0.04 +35.00% 33241 51.14 51.59
IYJ iShares Dow Jones US Industrial 0.04 -6.00% 15205 102.93 107.08
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.04 17882 89.87 95.85
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.04 +20.00% 14285 103.82 94.08
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.04 +56.00% 65454 21.01 0.00
VSS Vanguard FTSE All Wld Ex USSml Cap 0.04 +140.00% 15179 92.89 96.93
Vanguard Admiral Fds Inc equity 0.04 16857 85.25 0.00
Tesoro Logistics Lp us equity 0.04 -4.00% 30225 50.32 0.00
Cbre Clarion Global Real Estat re 0.04 -4.00% 199697 7.64 0.00
Xylem 0.04 +89.00% 38127 36.51 0.00
Ishares Tr eafe min volat 0.04 -53.00% 22573 64.86 0.00
Oaktree Cap 0.04 +70.00% 35936 47.72 0.00
Clearbridge Energy M 0.04 +75.00% 119426 12.31 0.00
Icon 0.04 NEW 22197 77.71 0.00
Liberty Global Inc C 0.04 NEW 38041 40.77 0.00
Physicians Realty Trust 0.04 +27.00% 91906 16.87 0.00
Twitter 0.04 +121.00% 72350 23.14 0.00
Williams Partners L P 0.04 -21.00% 55969 27.85 0.00
Eversource Energy 0.04 +41.00% 32916 51.07 0.00
Gannett Inc Com stock 0.04 +60.00% 95626 16.29 0.00
Oppenheimer Rev Weighted Etf small cap rev et 0.04 NEW 29177 51.68 0.00
HAS Hasbro 0.03 +23.00% 18738 67.35 61.01
CMS CMS Energy Corporation 0.03 +88.00% 35598 36.07 32.93
HIG Hartford Financial Services 0.03 -5.00% 26355 43.45 41.14
AIZ Assurant 0.03 +392.00% 16120 80.52 61.02
PFG Principal Financial 0.03 +37.00% 22616 44.97 49.56
LM Legg Mason 0.03 +2.00% 29325 39.22 54.88
AMG Affiliated Managers 0.03 NEW 7761 159.77 209.73
BAX Baxter International 0.03 NEW 32577 38.16 67.92
REGN Regeneron Pharmaceuticals 0.03 -21.00% 2363 542.95 427.05
ADM Archer Daniels Midland Company 0.03 NEW 27628 36.67 45.32
BAM.A Brookfield Asset Management 0.03 -10.00% 36159 31.53 0.00
ADSK Autodesk 0.03 NEW 21791 60.94 60.20
CERN Cerner Corporation 0.03 +27.00% 19015 60.16 69.83
HRB H&R; Block 0.03 NEW 29375 33.29 31.63
LEG Leggett & Platt 0.03 +18.00% 29157 42.01 44.11
PSA Public Storage 0.03 -41.00% 5329 247.70 186.59
ADBE Adobe Systems Incorporated 0.03 +42.00% 10362 93.90 76.64
DRI Darden Restaurants 0.03 +3.00% 16869 63.67 62.29
TE TECO Energy 0.03 -14.00% 36443 26.64 18.71
CINF Cincinnati Financial Corporation 0.03 +128.00% 21116 59.15 52.08
Everest Re 0.03 NEW 5430 183.06 0.00
Potash Corp. Of Saskatchewan I 0.03 -16.00% 61902 17.12 0.00
PCL Plum Creek Timber 0.03 -36.00% 22716 47.72 41.89
HAL Halliburton Company 0.03 -38.00% 38631 34.04 41.30
M Macy's 0.03 +14.00% 37882 34.98 62.37
XRX Xerox Corporation 0.03 -23.00% 124279 10.63 12.92
WY Weyerhaeuser Company 0.03 +26.00% 34128 29.98 33.37
Y Alleghany Corporation 0.03 NEW 2806 477.90 460.40
Canadian Pacific Railway 0.03 -21.00% 9897 127.61 0.00
TOT TOTAL S.A. 0.03 -12.00% 28959 44.96 48.03
TM Toyota Motor Corporation 0.03 -10.00% 8391 122.99 134.15
MU Micron Technology 0.03 +37.00% 81611 14.16 27.78
XLI Industrial SPDR 0.03 -45.00% 21375 53.01 56.03
BIDU Baidu 0.03 NEW 6801 189.09 207.29
PNNT PennantPark Investment 0.03 -14.00% 191389 6.18 9.54
APU AmeriGas Partners 0.03 NEW 31757 34.26 47.34
ATO Atmos Energy Corporation 0.03 NEW 19750 63.04 51.93
GEL Genesis Energy 0.03 +6.00% 27388 36.73 44.70
MPW Medical Properties Trust 0.03 +12.00% 96182 11.51 13.91
OHI Omega Healthcare Investors 0.03 +9.00% 32810 34.99 38.61
SEP Spectra Energy Partners 0.03 +196.00% 28112 47.70 50.24
SPH Suburban Propane Partners 0.03 -4.00% 53828 24.32 43.73
TRN Trinity Industries 0.03 -2.00% 55131 24.02 30.84
Lululemon Athletica 0.03 -5.00% 20350 52.48 0.00
NGG National Grid 0.03 +2.00% 17678 69.52 63.76
AWR American States Water Company 0.03 NEW 30426 41.94 38.80
BT BT 0.03 +80.00% 34420 34.60 66.91
MSEX Middlesex Water Company 0.03 -2.00% 47326 26.54 21.95
FLML Flamel Technologies S.A. 0.03 +55.00% 101700 12.21 16.43
XHB SPDR S&P; Homebuilders 0.03 +29.00% 32433 34.19 35.32
KKR KKR & Co 0.03 -24.00% 85947 15.59 22.64
VBK Vanguard Small-Cap Growth ETF 0.03 -5.00% 8357 121.46 130.10
BTO John Hancock Bank & Thrift Opportu. Fund 0.03 +4.00% 39448 28.04 22.94
Hldgs 0.03 -8.00% 19352 57.31 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.03 +8.00% 9095 109.62 110.89
ICF iShares Cohen & Steers Realty Maj. 0.03 +2.00% 12674 99.26 97.28
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.03 +48.00% 48627 24.37 24.25
GAIN Gladstone Investment Corporation 0.03 -10.00% 130989 7.67 7.34
IYF iShares Dow Jones US Financial 0.03 +42.00% 12511 88.40 88.01
IHI iShares Dow Jones US Medical Dev. 0.03 +7.00% 8646 122.48 116.94
IYW iShares Dow Jones US Technology 0.03 +36.00% 11846 107.04 104.97
NUV Nuveen Muni Value Fund 0.03 -13.00% 131278 10.18 9.92
IOO iShares S&P; Global 100 Index 0.03 +10.00% 16790 72.84 75.68
ITM Market Vectors-Inter. Muni. Index 0.03 +11.00% 51478 23.97 23.47
DTD WisdomTree Total Dividend Fund 0.03 +149.00% 15320 71.67 73.40
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.03 +8.00% 22416 49.88 0.00
PCEF PowerShrs CEF Income Cmpst Prtfl 0.03 -25.00% 48065 21.35 23.88
VCSH Vanguard Short Term Corporate Bond ETF 0.03 +13.00% 16197 78.97 79.79
WIA Western Ast Clymr Infl Lkd Sc & Incm Fd 0.03 -7.00% 100305 10.57 11.44
DWM WisdomTree DEFA 0.03 +381.00% 25633 46.58 50.61
NQP Nuveen PA Investnt Quality Municipal Fd 0.03 -31.00% 75075 13.71 13.92
DWX SPDR S&P; International Dividend 0.03 -35.00% 30890 33.38 40.92
RPG Rydex S&P; 500 Pure Growth ETF 0.03 +5.00% 13877 80.71 81.39
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.03 +180.00% 14692 84.06 86.66
MGK Vanguard Mega Cap 300 Growth Index ETF 0.03 -17.00% 12463 83.05 82.73
First Tr Exchange Traded Fd dj glbl divid 0.03 -36.00% 56795 21.76 0.00
TAYD Taylor Devices 0.03 +16.00% 63505 16.50 11.50
Ngl Energy Partners Lp Com Uni 0.03 +17.00% 102119 11.04 0.00
Marathon Petroleum 0.03 +2.00% 23281 51.84 0.00
Global X Etf equity 0.03 +14.00% 62458 19.73 0.00
Global X Fds glbx suprinc e 0.03 -12.00% 91671 13.14 0.00
Ishares Inc core msci emkt 0.03 +90.00% 29942 39.38 0.00
Mplx 0.03 NEW 29669 39.33 0.00
Ofs Capital 0.03 -20.00% 86877 11.48 0.00
Monroe Cap 0.03 +17.00% 75669 13.10 0.00
Pinnacle Foods Inc De 0.03 -52.00% 30647 42.45 0.00
D First Tr Exchange-traded Fd 0.03 +87.00% 54038 18.95 0.00
Ishares Tr Msci Usa Momentum Factor 0.03 NEW 18045 73.32 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.03 +50.00% 21975 50.01 0.00
* Proshares Tr S&p 500 Aristo Added 0.03 -4.00% 24514 49.32 0.00
Sprague Res 0.03 +45.00% 59681 20.17 0.00
First Trust Global Tactical etp 0.03 +6.00% 64861 20.30 0.00
Ishares Tr hdg msci eafe 0.03 NEW 39426 25.39 0.00
City Office Reit 0.03 +257.00% 106621 12.18 0.00
Ishares Tr hdg msci germn 0.03 +56.00% 47383 24.38 0.00
Wisdomtree Tr itl hdg div gt 0.03 +5.00% 38508 26.44 0.00
First Tr Exchange Traded Fd dorsey wright 0.03 +11.00% 56721 17.89 0.00
H & Q Healthcare Fund equities 0.03 -38.00% 35573 29.66 0.00
Crossamerica Partners 0.03 +59.00% 46330 25.92 0.00
Proshares Invt Grade Etf etf/closed end 0.03 -4.00% 15440 73.19 0.00
Mylan Nv 0.03 NEW 21475 54.06 0.00
Doubleline Total Etf etf 0.03 +196.00% 20181 48.61 0.00
Wec Energy Group Inc Com stock 0.03 +24.00% 23988 51.32 0.00
Community Healthcare Tr 0.03 +252.00% 72990 18.43 0.00
Pacer Fds Tr trendp 750 etf 0.03 NEW 43857 23.03 0.00
Hp 0.03 NEW 96951 11.84 0.00
Hewlett Packard Enterprise 0.03 NEW 85373 15.20 0.00
HBAN Huntington Bancshares Incorporated 0.02 +14.00% 72139 11.06 10.78
HBC HSBC Holdings 0.02 +56.00% 19202 39.48 0.00
TSM Taiwan Semiconductor Mfg 0.02 -30.00% 36356 22.75 23.50
Aercap Holdings Nv Ord Cmn 0.02 NEW 16560 43.18 0.00
STT State Street Corporation 0.02 -19.00% 9776 66.39 72.30
SBNY Signature Bank 0.02 +202.00% 4240 153.30 124.56
AJG Arthur J. Gallagher & Co. 0.02 19295 40.94 45.96
Suntrust Banks Inc $1.00 Par Cmn 0.02 +21.00% 17281 42.82 0.00
EFX Equifax 0.02 +109.00% 5447 111.44 91.97
DVN Devon Energy Corporation 0.02 +48.00% 27948 31.99 57.71
ECL Ecolab 0.02 +171.00% 8391 114.41 115.32
MTB M&T; Bank Corporation 0.02 +7.00% 7205 121.17 121.63
RSG Republic Services 0.02 +3.00% 19919 43.98 40.26
VIA.B Via 0.02 +28.00% 15413 41.13 0.00
BMRN BioMarin Pharmaceutical 0.02 -23.00% 8981 104.78 113.42
VRTX Vertex Pharmaceuticals Incorporated 0.02 +59.00% 5211 125.89 123.26
RMD ResMed 0.02 +17.00% 12039 53.66 67.11
FE FirstEnergy 0.02 +30.00% 28057 31.72 34.23
AEO American Eagle Outfitters 0.02 +2.00% 38032 15.51 16.91
BOH Bank of Hawaii Corporation 0.02 NEW 9554 62.91 60.48
CBRL Cracker Barrel Old Country Store 0.02 +2.00% 6877 126.80 150.50
FII Federated Investors 0.02 +63.00% 31415 28.65 33.52
NEM Newmont Mining Corporation 0.02 -4.00% 39172 18.00 21.67
NUE Nucor Corporation 0.02 -50.00% 18612 40.30 45.99
SNA Snap-on Incorporated 0.02 +32.00% 5465 171.45 142.04
GWW W.W. Grainger 0.02 -7.00% 4141 202.61 230.01
Transocean 0.02 NEW 63587 12.38 0.00
BCR C.R. Bard 0.02 NEW 3218 189.56 166.60
MS Morgan Stanley 0.02 -13.00% 26484 31.79 34.94
RF Regions Financial Corporation 0.02 -22.00% 61648 9.60 9.54
WDC Western Digital 0.02 -11.00% 15762 60.08 97.30
DVA DaVita 0.02 -3.00% 12891 69.74 78.60
XLNX Xilinx 0.02 +4.00% 19527 46.96 39.72
Taro Pharmaceutical Industries 0.02 +24.00% 5600 154.46 0.00
SKYW SkyWest 0.02 +3.00% 30580 19.03 14.75
NFX Newfield Exploration 0.02 -12.00% 21475 32.55 31.37
CASY Casey's General Stores 0.02 NEW 5142 120.38 86.89
IDTI Integrated Device Technology 0.02 +25.00% 26909 26.35 19.98
WSM Williams-Sonoma 0.02 +111.00% 12807 58.41 80.32
COF Capital One Financial 0.02 -70.00% 10930 72.19 77.96
LINTA Liberty Media 0.02 +24.00% 25862 27.34 0.00
PX Praxair 0.02 -18.00% 8446 102.42 124.53
SYK Stryker Corporation 0.02 9151 92.89 90.61
FCX Freeport-McMoRan Copper & Gold 0.02 +16.00% 124054 6.77 18.56
WFMI Whole Foods Market 0.02 -15.00% 26951 33.51 0.00
HPT Hospitality Properties Trust 0.02 -52.00% 22611 26.14 30.62
DLTR Dollar Tree 0.02 +166.00% 7726 77.27 80.00
DHI D.R. Horton 0.02 NEW 20647 32.01 25.87
DPS Dr Pepper Snapple 0.02 +106.00% 7309 93.17 77.36
FTR Frontier Communications 0.02 +56.00% 173957 4.67 7.40
ORI Old Republic International Corporation 0.02 +10.00% 38773 18.62 14.60
XEL Xcel Energy 0.02 -9.00% 17641 35.94 33.87
AMAT Applied Materials 0.02 NEW 43027 18.66 23.76
FAST Fastenal Company 0.02 +22.00% 17759 40.82 40.46
FSC Fifth Street Finance 0.02 -11.00% 126160 6.38 7.07
FSLR First Solar 0.02 +108.00% 9590 66.01 60.28
PCAR PACCAR 0.02 +84.00% 17059 47.42 60.73
EEQ Enbridge Energy Management 0.02 +242.00% 31432 22.33 35.50
PCLN priceline.com Incorporated 0.02 NEW 711 1274.26 1190.00
STZ Constellation Brands 0.02 +20.00% 4219 142.45 115.30
LSTR Landstar System 0.02 NEW 10007 58.66 67.86
YHOO Yahoo! 0.02 -35.00% 22511 33.27 42.61
JNPR Juniper Networks 0.02 NEW 26101 27.59 23.46
MXWL Maxwell Technologies 0.02 -15.00% 88550 7.14 7.14
Seagate Technology Com Stk 0.02 NEW 20211 36.66 0.00
STON StoneMor Partners 0.02 +10.00% 34649 26.73 28.01
ALK Alaska Air 0.02 NEW 8655 80.53 64.08
EWJ iShares MSCI Japan Index 0.02 +85.00% 54752 12.13 12.17
LRCX Lam Research Corporation 0.02 -31.00% 8649 79.43 78.20
RS Reliance Steel & Aluminum 0.02 +14.00% 11071 57.90 55.64
WES Western Gas Partners 0.02 -8.00% 12550 47.57 67.96
CBU Community Bank System 0.02 -4.00% 15897 39.94 34.61
CXO Concho Resources 0.02 +318.00% 8164 92.85 107.77
DGX Quest Diagnostics Incorporated 0.02 +78.00% 10963 71.15 70.85
ETE Energy Transfer Equity 0.02 +81.00% 62665 13.74 62.31
HRL Hormel Foods Corporation 0.02 +23.00% 9702 79.06 54.96
NS NuStar Energy 0.02 +68.00% 15143 40.08 59.89
NWBI Northwest Bancshares 0.02 +25.00% 60753 13.38 11.60
OKS Oneok Partners 0.02 30941 30.12 42.51
SKX Skechers USA 0.02 +220.00% 21825 30.19 67.44
SUP Superior Industries International 0.02 NEW 31789 18.43 17.74
TXT Textron 0.02 15238 42.00 42.62
BWP Boardwalk Pipeline Partners 0.02 NEW 52413 12.97 16.18
OVTI OmniVision Technologies 0.02 -4.00% 22410 29.00 26.52
SXL Sunoco Logistics Partners 0.02 +10.00% 24094 25.69 40.17
CHD Church & Dwight 0.02 +57.00% 8287 84.83 83.20
HCSG Healthcare Services 0.02 +147.00% 18610 34.87 32.10
KSU Kansas City Southern 0.02 -15.00% 10630 74.69 113.81
NPBC National Penn Bancshares 0.02 -15.00% 48312 12.34 10.54
OMI Owens & Minor 0.02 +48.00% 17014 35.97 33.27
QSII Quality Systems 0.02 -36.00% 41000 16.12 15.91
SEB Seaboard Corporation 0.02 NEW 249 2895.58 3981.00
SNN Smith & Nephew 0.02 23906 35.60 33.34
STJ St. Jude Medical 0.02 -12.00% 14104 61.76 66.17
SIMO Silicon Motion Technology 0.02 +54.00% 29742 31.37 27.11
TCO Taubman Centers 0.02 NEW 11260 76.73 77.44
Bank Of Montreal Cadcom Npv 0.02 NEW 16584 56.44 0.00
BRCD Brocade Communications Systems 0.02 NEW 98002 9.18 12.05
HTGC Hercules Technology Growth Capital 0.02 -6.00% 70350 12.20 13.99
NHI National Health Investors 0.02 +33.00% 11520 60.85 67.79
BGS B&G; Foods 0.02 +20.00% 22370 35.00 27.76
VFH Vanguard Financials ETF 0.02 -4.00% 18626 48.43 48.60
IWS iShares Russell Midcap Value Index 0.02 +67.00% 11380 68.63 73.47
IWN iShares Russell 2000 Value Index 0.02 -19.00% 6635 91.94 99.26
DG Dollar General 0.02 +136.00% 11138 71.83 71.52
AWP Alpine Global Premier Properties Fund 0.02 NEW 128949 5.77 6.72
TDSC 3D Systems Corporation 0.02 -24.00% 76814 8.70 0.00
VRX Valeant Pharmaceuticals Int 0.02 +309.00% 8958 101.70 205.82
AWF AllianceBernstein Global Hgh Incm Fd 0.02 NEW 56237 10.78 12.60
Clearbridge Energy Mlp Fd 0.02 -8.00% 51226 15.19 0.00
UTF Cohen & Steers infrastucture Fund 0.02 +76.00% 36877 19.09 22.30
ETY Eaton Vance Tax Managed Diversified Eq. 0.02 -21.00% 57406 11.20 11.40
Industries N shs - a - 0.02 +46.00% 8832 86.96 0.00
IJS iShares S&P; SmallCap 600 Value Idx 0.02 +8.00% 5573 108.20 115.06
BMTC Bryn Mawr Bank 0.02 -35.00% 22543 28.70 29.40
GOV Government Properties Income Trust 0.02 -59.00% 41111 15.86 22.14
TCAP Triangle Capital Corporation 0.02 -7.00% 42611 19.10 23.41
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.02 +21.00% 5575 106.01 105.92
JPZ Nuveen Equity Premium Income Fund 0.02 -11.00% 47355 13.43 12.59
VOE Vanguard Mid-Cap Value ETF 0.02 +7.00% 11242 85.93 89.49
IYE iShares Dow Jones US Energy Sector 0.02 +184.00% 28420 33.85 42.41
IYH iShares Dow Jones US Healthcare 0.02 -5.00% 4002 149.93 150.90
JKL iShares Morningstar Small Value 0.02 NEW 6596 114.77 127.00
IXP iShares S&P; Global Telecommunicat. 0.02 +25.00% 14158 57.85 60.37
HYD Market Vectors High Yield Muni. Ind 0.02 NEW 19682 30.89 30.80
TYG Tortoise Energy Infrastructure 0.02 +292.00% 25906 27.83 43.19
VPU Vanguard Utilities ETF 0.02 +55.00% 6371 93.86 93.83
DEM WisdomTree Emerging Markets Eq 0.02 -39.00% 30556 31.65 41.02
Barclays Bank 0.02 +23.00% 23300 26.35 0.00
IAT iShares Dow Jones US Reg Banks Ind. 0.02 +42.00% 17742 34.95 34.54
PFN Pimco Income Strategy Fund II 0.02 +55.00% 104075 8.77 10.20
PSP PowerShares Listed Private Eq. 0.02 -19.00% 63065 10.51 11.25
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.02 +8.00% 60201 13.85 13.82
UTG Reaves Utility Income Fund 0.02 +22.00% 22613 25.96 29.22
VDE Vanguard Energy ETF 0.02 -47.00% 8061 83.12 106.20
DRW WisdomTree Int Real Estate Fund 0.02 -16.00% 22464 26.13 28.56
DFE WisdomTree Europe SmallCap Div Fd 0.02 -67.00% 11802 56.01 54.23
VT Vanguard Total World Stock Idx Fd 0.02 NEW 10819 57.58 60.60
CLY iShares 10+ Year Credit Bond Fund ETF 0.02 +12.00% 15117 55.70 61.73
FNI First Trust ISE ChIndia Index Fund 0.02 -4.00% 26235 28.36 29.47
NNC Nuveen North Carol Premium Incom Mun Fd 0.02 45803 13.10 13.05
PIZ PowerShares DWA Devld Markt Tech 0.02 -17.00% 36706 23.70 24.56
DMO Western Asset Mrtg Defined Oppn Fund 0.02 -6.00% 30221 23.56 24.25
PFI PowerShares Dynamic Finl Sec Fnd 0.02 +59.00% 22456 30.68 31.14
Vanguard Scottsdale Fds cmn 0.02 -2.00% 11946 79.78 0.00
Claymore Guggenheim Strategic 0.02 41869 16.84 0.00
Mosaic 0.02 +19.00% 25967 27.57 0.00
Air Lease 0.02 +47.00% 17814 33.46 0.00
Hollyfrontier 0.02 -27.00% 14569 39.88 0.00
Ishares High Dividend Equity F 0.02 +19.00% 8827 73.41 0.00
Db-x Msci Japan Etf equity 0.02 NEW 23496 38.09 0.00
First Tr Small Cap Etf equity 0.02 +133.00% 33797 27.10 0.00
Ishares Intl Etf equity 0.02 -10.00% 22273 38.97 0.00
Cubesmart 0.02 NEW 21360 30.62 0.00
Ishares Tr fltg rate nt 0.02 +82.00% 15007 50.44 0.00
Dunkin' Brands 0.02 -62.00% 14454 42.62 0.00
American Tower Reit 0.02 -62.00% 9356 96.94 0.00
Powershares Kbw Bank Etf 0.02 -46.00% 16392 37.58 0.00
Ishares Inc em mkt min vol 0.02 -52.00% 15261 48.69 0.00
Allison Transmission Hldngs I 0.02 +33.00% 31669 25.89 0.00
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha 0.02 -5.00% 19666 40.12 0.00
FIRST TR EXCH TRD ALPHA FD I unit king alph 0.02 -3.00% 19464 40.13 0.00
First Tr Exch Trd Alpha Fd I cmn 0.02 -6.00% 20174 36.23 0.00
Market Vectors Etf Tr .......... intl hi yld bd 0.02 -5.00% 30629 22.50 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.02 +3.00% 20257 29.57 0.00
First Tr Exchange-traded Fd no amer energy 0.02 -35.00% 44895 20.18 0.00
Adt 0.02 +55.00% 23332 32.96 0.00
Wp Carey 0.02 +23.00% 13698 58.99 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.02 -12.00% 29726 21.56 0.00
Ishares Inc msci india index 0.02 -2.00% 27423 27.53 0.00
L Brands 0.02 +73.00% 6147 95.82 0.00
Exone 0.02 +46.00% 80707 10.04 0.00
Zoetis Inc Cl A 0.02 +49.00% 17949 47.91 0.00
Mallinckrodt Pub 0.02 NEW 11166 74.60 0.00
Harvest Cap Cr 0.02 73227 11.73 0.00
First Tr Exch Trd Alpha Fd I hong kong alph 0.02 -2.00% 19135 33.60 0.00
American Airls 0.02 -10.00% 16689 42.36 0.00
Ishares Tr 0-5yr hi yl cp 0.02 +156.00% 15135 44.53 0.00
Cara Therapeutics 0.02 +173.00% 44639 16.87 0.00
Egalet 0.02 55754 11.01 0.00
Pentair cs 0.02 NEW 18667 49.55 0.00
Arista Networks 0.02 NEW 8630 77.87 0.00
Rci Hospitality Hldgs 0.02 85005 9.99 0.00
Iron Mountain 0.02 +6.00% 22365 27.01 0.00
Equinix 0.02 -15.00% 2349 302.26 0.00
Qorvo 0.02 +9.00% 17910 50.92 0.00
Pacer Fds Tr trendp 100 etf 0.02 NEW 32093 23.96 0.00
Oppenheimer Rev Weighted Etf large cap rev et 0.02 NEW 16166 39.47 0.00
ETFC E TRADE Financial Corporation 0.01 16343 29.62 27.90
KERX Keryx Biopharmaceuticals 0.01 +62.00% 42944 5.05 12.79
PKG Packaging Corporation of America 0.01 NEW 3961 63.12 77.86
* Barrick Gold 0.01 NEW 29854 7.37 0.00
TWC Time Warner Cable 0.01 -17.00% 2291 185.51 154.39
TS Tenaris S.A. 0.01 -57.00% 8631 23.75 27.37
BR Broadridge Financial Solutions 0.01 +149.00% 10473 53.76 51.66
PMT PennyMac Mortgage Investment Trust 0.01 -42.00% 25259 15.24 20.65
PGR Progressive Corporation 0.01 NEW 6560 31.86 26.15
SCHW Charles Schwab Corporation 0.01 NEW 8068 32.97 30.86
Wells Fargo & Company Non-cum Perpet cnv 0.01 NEW 296 1162.16 0.00
WU Western Union Company 0.01 -63.00% 13656 17.94 19.29
TWO Two Harbors Investment 0.01 NEW 29631 8.10 10.30
FIS Fidelity National Information Services 0.01 +7.00% 3943 60.61 65.10
TSS Total System Services 0.01 NEW 4120 49.76 37.47
DST DST Systems 0.01 +17.00% 2985 114.24 105.19
NDAQ NASDAQ OMX 0.01 NEW 5563 58.24 49.41
EXPD Expeditors International of Washington 0.01 +59.00% 9943 45.06 47.74
DKS Dick's Sporting Goods 0.01 -28.00% 15104 35.35 56.47
TSCO Tractor Supply Company 0.01 NEW 3010 85.38 85.18
INCY Incyte Corporation 0.01 NEW 2820 108.51 88.43
SNE Sony Corporation 0.01 -30.00% 16833 24.59 26.85
AGL AGL Resources 0.01 NEW 5113 63.76 0.00
PMD Psychemedics 0.01 +4.00% 22601 10.13 16.66
AEE Ameren Corporation 0.01 NEW 6913 43.25 41.21
LEN Lennar Corporation 0.01 NEW 6443 48.89 48.23
APA Apache Corporation 0.01 NEW 8207 44.47 60.29
BLKB Blackbaud 0.01 4180 65.79 44.22
CCL Carnival Corporation 0.01 -33.00% 10240 54.49 43.98
COH Coach 0.01 -28.00% 13013 32.74 40.63
CLR Continental Resources 0.01 +25.00% 14872 23.00 43.64
CLB Core Laboratories N.V. 0.01 -40.00% 2314 108.90 105.11
CFR Cullen/Frost Bankers 0.01 -56.00% 7751 59.99 68.36
XRAY DENTSPLY International 0.01 +61.00% 7128 60.89 51.20
DLR Digital Realty Trust 0.01 +4.00% 5550 75.68 64.33
EW Edwards Lifesciences 0.01 +137.00% 4821 79.03 135.16
FTI FMC Technologies 0.01 -38.00% 11203 29.01 37.08
BEN Franklin Resources 0.01 +68.00% 15440 36.85 51.68
HE Hawaiian Electric Industries 0.01 +9.00% 11598 28.97 31.91
LKQX LKQ Corporation 0.01 -8.00% 12295 29.61 0.00
MAT Mattel 0.01 +5.00% 10929 27.18 24.73
Royal Caribbean Cruises 0.01 NEW 2579 101.20 0.00
MHP McGraw-Hill Companies 0.01 -33.00% 4109 98.56 0.00
TAP Molson Coors Brewing Company 0.01 -24.00% 2567 93.88 73.49
AVY Avery Dennison Corporation 0.01 NEW 5202 62.67 51.65
BSX Boston Scientific Corporation 0.01 +42.00% 19661 18.46 16.49
ROST Ross Stores 0.01 -71.00% 4310 53.83 105.22
HOG Harley-Davidson 0.01 +44.00% 8601 45.34 62.41
TIF Tiffany & Co. 0.01 3826 76.32 83.92
VRSN Verisign 0.01 NEW 2812 87.48 62.91
AKAM Akamai Technologies 0.01 -12.00% 9380 52.67 69.99
NWL Newell Rubbermaid 0.01 +2.00% 8546 44.11 37.57
LH Laboratory Corp. of America Holdings 0.01 +30.00% 2442 123.67 121.70
LVS Las Vegas Sands 0.01 +7.00% 10348 43.87 52.42
COO Cooper Companies 0.01 NEW 2356 134.13 182.47
WHR Whirlpool Corporation 0.01 +32.00% 2547 146.84 197.86
ADI Analog Devices 0.01 NEW 4057 55.21 57.76
Helen Of Troy 0.01 +86.00% 5467 94.20 0.00
URI United Rentals 0.01 -60.00% 4056 72.49 88.12
FL Foot Locker 0.01 -8.00% 8301 65.05 61.03
TDW Tidewater 0.01 +34.00% 48975 6.96 23.70
MATW Matthews International Corporation 0.01 9225 53.44 47.02
PRXL PAREXEL International Corporation 0.01 -37.00% 6393 68.04 65.50
COL Rockwell Collins 0.01 +79.00% 4652 92.22 91.43
KR Kroger 0.01 +39.00% 10502 41.80 74.09
USM United States Cellular Corporation 0.01 NEW 10936 40.78 35.27
AVT Avnet 0.01 NEW 6354 42.81 45.00
IT Gartner 0.01 +3.00% 3534 90.83 80.12
BHI Baker Hughes Incorporated 0.01 NEW 7405 46.19 59.73
EBAY eBay 0.01 -69.00% 20094 27.47 59.78
FLR Fluor Corporation 0.01 -59.00% 11896 47.24 57.12
HES Hess 0.01 9411 48.45 69.52
ISRG Intuitive Surgical 0.01 -67.00% 659 546.28 489.66
MMC Marsh & McLennan Companies 0.01 NEW 7574 55.45 55.76
RIO Rio Tinto 0.01 -56.00% 9105 29.10 42.40
SYMC Symantec Corporation 0.01 -58.00% 27266 21.02 23.79
Agilent Technologies Inc C ommon 0.01 -5.00% 10677 41.77 0.00
CA CA 0.01 -48.00% 17089 28.56 31.38
Canadian Natural Resources 0.01 -41.00% 14702 21.83 0.00
SHPGY Shire 0.01 NEW 1031 204.66 0.00
SRCL Stericycle 0.01 +3.00% 2553 120.64 135.67
PCG PG&E; Corporation 0.01 -68.00% 4013 53.08 51.38
JEC Jacobs Engineering 0.01 NEW 6207 41.89 42.89
HAR Harman International Industries Inc./DE/ 0.01 +118.00% 5016 94.30 131.40
CLMT Calumet Specialty Products Partners, L.P 0.01 +49.00% 12050 19.92 24.85
EOG EOG Resources 0.01 -49.00% 6581 70.81 86.44
NSH NuStar GP Holdings 0.01 10050 21.19 34.82
CTAS Cintas Corporation 0.01 NEW 2392 91.14 82.26
MAN Manpower 0.01 +39.00% 6810 84.29 82.17
ANF Abercrombie & Fitch 0.01 NEW 12726 27.03 21.19
PBH Prestige Brands Holdings 0.01 -4.00% 4150 51.57 38.46
FITB Fifth Third Ban 0.01 +9.00% 18654 20.10 19.04
TUP Tupperware Brands Corporation 0.01 NEW 6822 55.70 66.12
TR Tootsie Roll Industries 0.01 -13.00% 6561 31.55 32.06
PENN Penn National Gaming 0.01 +8.00% 12435 16.00 15.99
AAP Advance Auto Parts 0.01 -4.00% 3078 150.42 147.03
AZO AutoZone 0.01 NEW 600 741.67 644.63
DISCK Discovery Communications 0.01 +13.00% 22650 25.21 31.23
FLIR FLIR Systems 0.01 NEW 7367 28.10 31.23
DISCA Discovery Communications 0.01 -5.00% 10800 26.67 32.39
AVB AvalonBay Communities 0.01 NEW 1617 184.29 167.28
AF Astoria Financial Corporation 0.01 NEW 14390 15.84 12.60
BIG Big Lots 0.01 NEW 5888 38.55 50.09
FISV Fiserv 0.01 -2.00% 5641 91.47 77.15
SRE Sempra Energy 0.01 -35.00% 5220 94.06 106.08
Magna Intl Inc cl a 0.01 +96.00% 7996 40.52 0.00
ADS Alliance Data Systems Corporation 0.01 NEW 1952 276.64 275.30
Arch Capital 0.01 NEW 7078 69.79 0.00
PCP Precision Castparts 0.01 -61.00% 1768 231.90 210.13
ROP Roper Industries 0.01 +26.00% 2003 189.72 166.10
VRSK Verisk Analytics 0.01 NEW 5993 76.92 69.61
VAR Varian Medical Systems 0.01 7110 80.73 93.09
KMT Kennametal 0.01 17698 19.21 32.91
MRO Marathon Oil Corporation 0.01 -34.00% 42864 12.60 26.02
GOOD Gladstone Commercial Corporation 0.01 -58.00% 38107 14.59 17.99
TREX Trex Company 0.01 -2.00% 9228 38.04 50.21
GLAD Gladstone Capital Corporation 0.01 +5.00% 28457 7.31 8.69
WYNN Wynn Resorts 0.01 -3.00% 6227 69.21 128.14
TTC Toro Company 0.01 NEW 3288 72.99 66.03
ABD ACCO Brands Corporation 0.01 NEW 27418 7.11 0.00
GRA W.R. Grace & Co. 0.01 NEW 2137 99.67 96.83
NTES NetEase 0.01 NEW 1301 181.40 98.14
APH Amphenol Corporation 0.01 NEW 3880 52.32 57.35
Aes Tr Iii pfd cv 6.75% 0.01 +5.00% 11253 50.12 0.00
CNX CONSOL Energy 0.01 NEW 37047 7.91 27.80
Invesco Ltd shs 0.01 NEW 14329 33.50 0.00
EL Estee Lauder Companies 0.01 +7.00% 3764 87.94 80.58
ETR Entergy Corporation 0.01 +38.00% 4361 68.33 75.05
BRCM Broadcom Corporation 0.01 -13.00% 5698 57.74 44.13
WBS Webster Financial Corporation 0.01 -9.00% 7004 37.26 35.35
AVD American Vanguard 0.01 NEW 15400 14.03 10.04
CLNE Clean Energy Fuels 0.01 +23.00% 69045 3.61 5.23
EIX Edison International 0.01 -10.00% 7548 59.22 61.82
FCS Fairchild Semiconductor International 0.01 NEW 24241 20.71 17.85
KEY Key 0.01 19054 13.17 14.07
STLD Steel Dynamics 0.01 -30.00% 17705 17.85 17.52
Sun Life Financial 0.01 -32.00% 10506 31.22 0.00
TICC TICC Capital 0.01 +13.00% 36549 6.07 7.42
WNC Wabash National Corporation 0.01 NEW 26008 11.84 14.35
CMN Cantel Medical 0.01 9326 62.19 44.35
EVR Evercore Partners 0.01 -3.00% 7558 54.11 50.69
KFY Korn/Ferry International 0.01 -24.00% 10628 33.21 29.96
ASGN On Assignment 0.01 NEW 9642 44.91 37.29
PEI Pennsylvania R.E.I.T. 0.01 -67.00% 11577 21.85 21.82
SIRO Sirona Dental Systems 0.01 -45.00% 4085 109.67 89.32
ACC American Campus Communities 0.01 NEW 13515 41.36 40.71
AMSG AmSurg 0.01 +29.00% 5219 76.07 60.82
BCRX BioCryst Pharmaceuticals 0.01 +51.00% 25935 10.33 9.56
BHP BHP Billiton 0.01 NEW 10502 25.80 45.68
Cibc Cad 0.01 -39.00% 5287 65.82 0.00
CMG Chipotle Mexican Grill 0.01 +98.00% 1197 479.53 665.38
CNP CenterPoint Energy 0.01 +21.00% 24248 18.35 20.60
DGICA Donegal 0.01 -5.00% 41168 14.09 14.81
DORM Dorman Products 0.01 -4.00% 9594 47.43 46.45
DTE DTE Energy Company 0.01 +36.00% 4566 80.16 78.53
EEP Enbridge Energy Partners 0.01 -65.00% 20047 23.05 36.35
ESS Essex Property Trust 0.01 -48.00% 1932 239.65 223.60
FNFG First Niagara Financial 0.01 -2.00% 38805 10.85 8.91
FULT Fulton Financial 0.01 -16.00% 26018 12.99 12.19
GIII G-III Apparel 0.01 +65.00% 9950 44.22 101.98
GME GameStop 0.01 8489 28.04 40.53
GPI Group 1 Automotive 0.01 -31.00% 3472 75.75 77.31
GRC Gorman-Rupp Company 0.01 11916 26.77 28.40
KOP Koppers Holdings 0.01 NEW 12970 18.27 18.32
LG Laclede 0.01 -5.00% 4725 59.47 49.38
NGLS Targa Resources Partners 0.01 -32.00% 15065 16.53 41.11
Oge Energy 0.01 +34.00% 17477 26.26 0.00
SJI South Jersey Industries 0.01 -85.00% 14366 23.53 52.59
SNCR Synchronoss Technologies 0.01 -2.00% 10826 35.19 41.93
Seaspan 0.01 +15.00% 15359 15.82 0.00
STD Banco Santander, S.A. 0.01 NEW 61092 4.88 0.00
STR Questar Corporation 0.01 +10.00% 10798 19.45 22.73
USNA USANA Health Sciences 0.01 NEW 2737 127.88 97.56
UTL Unitil Corporation 0.01 +47.00% 15674 35.86 33.19
WBK Westpac Banking Corporation 0.01 -56.00% 8722 24.19 28.51
ABB ABB 0.01 NEW 18127 17.71 20.21
BWA BorgWarner 0.01 NEW 12411 43.27 58.93
CALM Cal-Maine Foods 0.01 NEW 4709 46.29 36.72
CNC Centene Corporation 0.01 +31.00% 7443 65.83 63.33
FLS Flowserve Corporation 0.01 7255 42.04 57.90
HEP Holly Energy Partners 0.01 6971 31.13 32.00
HPY Heartland Payment Systems 0.01 -38.00% 3491 94.82 48.18
HXL Hexcel Corporation 0.01 NEW 5890 46.52 47.72
KLAC KLA-Tencor Corporation 0.01 NEW 4218 69.46 60.32
MDVN Medivation 0.01 +20.00% 9195 48.29 127.95
NBIX Neurocrine Biosciences 0.01 +6.00% 10020 56.59 40.28
QLGC QLogic Corporation 0.01 NEW 17305 12.19 14.59
TXRH Texas Roadhouse 0.01 -5.00% 12809 35.76 36.16
TYL Tyler Technologies 0.01 NEW 1405 174.38 116.22
UTHR United Therapeutics Corporation 0.01 -67.00% 3394 156.75 161.87
WAB Wabtec Corporation 0.01 -28.00% 4618 71.03 91.75
ACET Aceto Corporation 0.01 NEW 21170 26.97 21.17
AOS A. O. Smith Corporation 0.01 NEW 4348 76.59 62.81
ARNA Arena Pharmaceuticals 0.01 NEW 112600 1.90 4.61
ASEI American Science & Engineering 0.01 NEW 8746 41.39 48.85
BOBE Bob Evans Farms 0.01 NEW 10472 38.87 46.20
CHECK POINT SOFTWARE Technolog Com Stk 0.01 NEW 4750 81.47 0.00
ELS Equity Lifestyle Properties 0.01 NEW 3164 66.69 52.68
ESL Esterline Technologies Corporation 0.01 2669 80.93 107.67
GBCI Glacier Ban 0.01 -2.00% 8830 26.50 24.79
GNTX Gentex Corporation 0.01 +3.00% 29620 16.00 17.45
ICUI ICU Medical, Incorporated 0.01 NEW 2130 112.68 87.07
JKHY Jack Henry & Associates 0.01 -10.00% 3756 78.01 65.91
KEP Korea Electric Power Corporation 0.01 +4.00% 22350 21.16 19.28
LGF Lions Gate Entertainment 0.01 NEW 6762 32.39 32.24
PACW PacWest Ban 0.01 NEW 10781 43.13 45.61
PNY Piedmont Natural Gas Company 0.01 -66.00% 9859 57.00 35.08
ROK Rockwell Automation 0.01 -10.00% 3066 102.74 110.21
VMW VMware 0.01 +8.00% 8329 56.55 81.59
VSEC VSE Corporation 0.01 +12.00% 7100 62.11 80.22
BJRI BJ's Restaurants 0.01 8187 43.48 51.66
LDL Lydall 0.01 -19.00% 6686 35.45 29.80
PKOH Park-Ohio Holdings 0.01 -8.00% 8750 36.80 55.75
SASR Sandy Spring Ban 0.01 -3.00% 9194 26.97 25.56
TGI Triumph 0.01 -8.00% 8177 39.75 58.72
ERIE Erie Indemnity Company 0.01 +11.00% 3731 95.68 84.37
DXCM Dex 0.01 NEW 2517 81.84 58.66
GBX Greenbrier Companies 0.01 -42.00% 6958 32.62 50.34
IRBT iRobot Corporation 0.01 NEW 11264 35.42 33.56
SNH Senior Housing Properties Trust 0.01 -82.00% 14632 14.83 21.25
Tor Dom Bk Cad 0.01 -77.00% 14388 39.20 0.00
ALNY Alnylam Pharmaceuticals 0.01 -27.00% 2371 94.05 111.05
EWH iShares MSCI Hong Kong Index Fund 0.01 NEW 26936 19.82 21.09
PSEC Prospect Capital Corporation 0.01 +12.00% 28047 6.99 8.49
XLB Materials SPDR 0.01 +11.00% 8630 43.45 49.68
AINV Apollo Investment 0.01 +39.00% 59475 5.21 7.73
CERS Cerus Corporation 0.01 -83.00% 51500 6.31 4.15
CCF Chase Corporation 0.01 +17.00% 9400 40.74 40.64
CLW Clearwater Paper 0.01 +32.00% 5986 45.61 60.19
EQT EQT Corporation 0.01 4908 52.16 75.80
FAF First American Financial 0.01 +89.00% 11266 35.86 33.39
GDX Market Vectors Gold Miners ETF 0.01 -60.00% 18796 13.73 17.31
BKCC Blackrock Kelso Capital 0.01 NEW 56716 9.40 9.20
SNI Scripps Networks Interactive 0.01 NEW 5072 55.21 71.97
Suncor Energy 0.01 -61.00% 10843 25.82 0.00
BXP Boston Properties 0.01 -35.00% 3447 127.65 135.21
BDN Brandywine Realty Trust 0.01 -59.00% 25367 13.68 14.84
BDSI BioDelivery Sciences International 0.01 61300 4.80 14.81
LRY Liberty Property Trust 0.01 -42.00% 13645 31.07 0.00
MASI Masimo Corporation 0.01 -32.00% 11974 41.51 30.39
OKE ONEOK 0.01 -32.00% 11496 24.62 46.35
Advantage Oil & Gas 0.01 NEW 43000 5.07 0.00
AGNC American Capital Agency 0.01 -58.00% 19988 17.36 20.97
KBE SPDR KBW Bank 0.01 NEW 6018 33.90 33.12
TDF Templeton Dragon Fund 0.01 +26.00% 23358 17.81 23.59
CRIS Curis 0.01 +11.00% 70200 2.91 3.06
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 -2.00% 11133 24.97 0.00
DFT DuPont Fabros Technology 0.01 NEW 9143 31.83 31.04
N NetSuite 0.01 -41.00% 5520 84.60 91.16
TNH Terra Nitrogen Company 0.01 NEW 2082 101.34 146.26
LOGM LogMeIn 0.01 NEW 3100 67.10 52.48
Royal Bk Scotland Group Plc adr pref shs r 0.01 NEW 20000 25.05 0.00
Nxp Semiconductors N V 0.01 -38.00% 6300 84.29 0.00
IDU iShares Dow Jones US Utilities 0.01 NEW 2872 107.94 108.36
IYT iShares Dow Jones Transport. Avg. 0.01 +4.00% 2602 134.90 159.35
IYK iShares Dow Jones US Consumer Goods 0.01 +150.00% 4787 108.42 103.13
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.01 +154.00% 13722 41.54 42.42
IHF iShares Dow Jones US Health Care 0.01 +37.00% 3975 124.28 126.23
SIX Six Flags Entertainment 0.01 +18.00% 7007 54.95 46.62
PHO PowerShares Water Resources 0.01 -7.00% 14898 21.68 24.35
PRF PowerShares FTSE RAFI US 1000 0.01 NEW 2856 86.83 90.16
EFV iShares MSCI EAFE Value Index 0.01 +51.00% 7811 46.47 52.00
ASYS Amtech Systems 0.01 NEW 33400 6.26 10.51
IJT iShares S&P; SmallCap 600 Growth 0.01 +2.00% 4527 124.36 124.98
Royal Bk Scotland Group Plc spon adr ser h 0.01 9939 25.86 0.00
Barclays Bank Plc 8.125% Non C pfd 0.01 16037 26.50 0.00
BOE BlackRock Global Opportunities Equity Tr 0.01 NEW 37731 12.75 13.61
RQI Cohen & Steers Quality Income Realty 0.01 +12.00% 42755 12.21 12.02
RNP Cohen & Steers REIT/Pfd Inc Fd 0.01 +95.00% 30891 18.45 19.04
DNP DNP Select Income Fund 0.01 42333 8.95 10.47
ETV Eaton Vance Tax Managed Buy Write Opport 0.01 -13.00% 19060 15.32 14.82
Eaton Vance Tax-advntg Glbl Di 0.01 +10.00% 25433 15.53 0.00
FXZ First Trust Materials AlphaDEX Fnd 0.01 -45.00% 7196 28.07 31.19
CHIX Global X China Financials ETF 0.01 +103.00% 30244 13.69 14.75
IYC iShares Dow Jones US Consumer Ser. 0.01 +70.00% 3739 144.69 142.01
IWW iShares Russell 3000 Value Index 0.01 +14.00% 1814 127.34 131.04
PVI PowerShares VRDO Tax Free Weekly Por ETF 0.01 +4.00% 16246 24.93 24.94
GDV Gabelli Dividend & Income Trust 0.01 +4.00% 24841 18.48 21.05
ARTNA Artesian Resources Corporation 0.01 NEW 11293 27.72 20.67
CTWS Connecticut Water Service 0.01 +9.00% 15075 38.01 36.02
IVR Invesco Mortgage Capital 0.01 -61.00% 16769 12.40 15.44
KED Kayne Anderson Energy Development 0.01 +27.00% 14693 17.56 31.52
MAIN Main Street Capital Corporation 0.01 11671 29.05 30.38
O'reilly Automotive 0.01 +10.00% 2278 253.29 0.00
Lance 0.01 -18.00% 13121 34.30 0.00
VVC Vectren Corporation 0.01 +6.00% 6939 42.37 42.70
Costamare Inc shs 0.01 NEW 24250 10.43 0.00
KLD iShares FTSE KLD Select Scil Idx Fd 0.01 -18.00% 2998 83.39 84.78
KYN Kayne Anderson MLP Investment 0.01 -22.00% 19281 17.27 34.45
PGF PowerShares Fin. Preferred Port. 0.01 +156.00% 26066 18.84 18.45
ESD Western Asset Emerging Mrkts Dbt Fnd 0.01 25776 13.73 15.71
NIM Nuveen Select Maturities Mun Fund 0.01 21524 10.22 10.69
PTY PIMCO Corporate Opportunity Fund 0.01 +9.00% 18150 13.33 16.14
RWR SPDR DJ Wilshire REIT 0.01 -6.00% 2284 91.51 90.66
HIO Western Asst High Incm Opprtnty Fnd 0.01 -13.00% 59311 4.69 5.37
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 -18.00% 4892 105.89 110.08
EWG iShares MSCI Germany Index Fund 0.01 15632 26.16 28.87
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.01 NEW 25633 20.52 20.56
CUT Claymore Beacon Global Timber Index 0.01 +59.00% 19645 23.57 24.99
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.01 NEW 42340 11.15 0.00
PALL ETFS Physical Palladium Shares 0.01 -52.00% 4101 54.13 76.85
FDV First Trust DB Strateg Val Idx Fnd 0.01 NEW 6277 38.23 0.00
CVY Claymore/Zacks Multi-Asset Inc Idx 0.01 -75.00% 19266 18.17 21.91
IHE iShares Dow Jones US Pharm Indx 0.01 -18.00% 2251 161.71 169.50
REM iShares FTSE NAREIT Mort. Plus Capp 0.01 -9.00% 47626 9.55 11.59
IXN iShares S&P; Global Technology Sect. 0.01 3179 97.51 96.00
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 +61.00% 4364 110.68 103.35
EWI iShares MSCI Italy Index 0.01 -16.00% 17656 13.76 14.26
JKG iShares Morningstar Mid Core Index 0.01 2448 142.97 149.50
FEZ SPDR EURO STOXX 50 ETF 0.01 -62.00% 8909 34.46 37.56
MDYV SPDR DJ Wilshire Mid Cap Value 0.01 NEW 4726 75.96 84.97
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.01 NEW 3828 54.08 53.34
Barclays Bank 0.01 +2.00% 17175 25.97 0.00
Compugen 0.01 NEW 45787 6.40 0.00
BGT BlackRock Floating Rate Income Trust 0.01 NEW 28034 12.48 13.44
CQP Cheniere Energy Partners 0.01 +6.00% 11321 26.06 29.71
EVV Eaton Vance Limited Duration Income Fund 0.01 -10.00% 37454 12.76 14.26
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 -4.00% 24107 11.24 11.77
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 -8.00% 50983 8.85 9.62
IWZ iShares Russell 3000 Growth Index 0.01 +5.00% 3091 81.20 73.70
IYG iShares Dow Jones US Financial Svc. 0.01 -16.00% 3502 89.95 89.18
EUFN MSCI Europe Financials Sector Index Fund 0.01 -58.00% 12046 20.34 22.03
JFR Nuveen Floating Rate Income Fund 0.01 20022 10.24 11.30
JPC Nuveen Multi-Strategy Income & Growth Fd 0.01 -8.00% 23774 9.17 9.44
NIO Nuveen Insured Municipal Opp. Fund 0.01 NEW 13718 14.36 14.24
PWB PowerShares Dynamic Lg.Cap Growth 0.01 17576 31.29 30.09
XSD SPDR S&P; Semiconductor 0.01 NEW 5127 43.69 87.85
TEI Templeton Emerging Markets Income Fund 0.01 +17.00% 47964 9.97 11.08
NFO Claymore/Sabrient Insider ETF 0.01 6679 46.56 48.36
BGR BlackRock Global Energy & Resources Trus 0.01 +51.00% 36478 12.53 20.54
BME Blackrock Health Sciences Trust 0.01 +8.00% 12700 39.37 43.38
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 -19.00% 33506 7.61 8.19
MUI Blackrock Muni Intermediate Drtn Fnd 0.01 +29.00% 35554 14.18 14.39
MPA BlackRock MuniYield Pennsylvania Insured 0.01 -11.00% 28977 14.53 14.57
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.01 NEW 20420 19.34 20.55
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.01 -4.00% 5287 43.50 43.56
REZ iShares FTSE NAREIT Resi Plus Capp 0.01 NEW 5841 63.52 59.64
NAD Nuveen Div. Advantage Muni. Fund 0.01 +10.00% 15251 14.56 14.12
JCE Nuveen Core Equity Alpha Fund 0.01 +32.00% 14496 14.28 17.00
PKB PowerShares Dynamic Bldg. & Const. 0.01 NEW 11628 23.82 22.70
PWV PowerShares Dynamic Lg. Cap Value 0.01 15492 29.11 30.48
PEJ PowerShares Dyn Leisure & Entert. 0.01 -16.00% 8404 36.77 37.38
PJP PowerShares Dynamic Pharmaceuticals 0.01 -29.00% 6019 69.95 75.83
PBJ PowerShares Dynamic Food & Beverage 0.01 +99.00% 15097 32.19 30.57
PBE PowerShares Dynamic Biotech &Genome; 0.01 -35.00% 7366 50.50 55.26
PZA PowerShares Insured Nati Muni Bond 0.01 -38.00% 22352 25.46 25.34
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.01 +37.00% 3388 124.56 126.81
RYT Rydex S&P; Equal Weight Technology 0.01 NEW 3517 92.41 91.32
GWL SPDR S&P; World ex-US 0.01 11059 25.77 27.52
SLY SPDR DJ Wilshire Small Cap 0.01 -10.00% 2450 99.18 104.40
NTG Tortoise MLP Fund 0.01 -4.00% 21762 17.37 24.79
Ubs Ag Jersey Brh Alerian Infrst 0.01 -85.00% 15895 26.17 0.00
UGA United States Gasoline Fund 0.01 +148.00% 15478 29.27 35.46
WEA Western Asset Premier Bond Fund 0.01 -5.00% 31537 12.18 14.39
MGC Vanguard Mega Cap 300 Index 0.01 +24.00% 5772 69.82 69.92
NMY Nuveen Maryland Premium Income Municipal 0.01 -8.00% 41048 12.69 12.61
DEW WisdomTree Global Equity Income Fd 0.01 5287 39.34 43.39
IAK iShares Dow Jones US Insurance Index ETF 0.01 +19.00% 8926 51.20 48.55
AOK iShares S&P; Conservative Allocatn Fd ETF 0.01 +71.00% 12537 31.67 32.49
Nuveen Ins Ny Tx Fr Adv Mun 0.01 +5.00% 15076 13.13 0.00
CXH MFS Investment Grade Municipal Trust 0.01 -5.00% 22954 9.93 9.38
Nuveen Nj Div Advantage Mun 0.01 +6.00% 37509 13.49 0.00
SWFT Swift Transportation Company 0.01 -30.00% 27458 13.80 27.91
First Tr High Income L/s Fd 0.01 +21.00% 40184 14.09 0.00
Nuveen Ga Div Adv Mun Fd 2 0.01 +6.00% 16589 13.50 0.00
AOM iShares S&P; Moderate Allocation Fund ETF 0.01 -3.00% 7230 34.02 35.15
FXN First Trust Energy AlphaDEX Fd 0.01 +8.00% 18688 13.86 20.39
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 -82.00% 19090 26.09 30.49
FRI First Trust S&P; REIT Index Fund 0.01 9853 22.13 22.21
WSDT WisdomTree Investments 0.01 NEW 18490 15.68 0.00
inv grd crp bd 0.01 NEW 5417 98.95 0.00
Magal Security Sys Ltd ord 0.01 NEW 92550 4.25 0.00
CECE CECO Environmental 0.01 -3.00% 43619 7.68 11.92
Claymore Exchange-traded Fd gugg crp bd 2016 0.01 NEW 13501 22.07 0.00
Claymore Exchange-traded Fd gugg crp bd 2017 0.01 NEW 13371 22.51 0.00
Claymore Exchange-traded Fd gugg spinoff etf 0.01 -21.00% 12612 38.46 0.00
Nuveen Conn Prem Income Mun sh ben int 0.01 +56.00% 33320 12.76 0.00
Powershares Etf Tr Ii s^p smcp hc po 0.01 +17.00% 3424 71.85 0.00
Powershares Etf Trust dyna buybk ach 0.01 -36.00% 12613 45.43 0.00
Rydex Etf Trust s^psc600 purgr 0.01 +33.00% 3733 80.90 0.00
RYJ Claymore/Raymond James SB-1 Equity Fund 0.01 +2.00% 6591 32.62 35.60
Cb Financial Svcs Inc C ommon stock 0.01 +2.00% 24987 22.93 0.00
Huntington Ingalls Inds 0.01 +22.00% 2938 126.96 0.00
Meritor 0.01 +65.00% 43984 8.34 0.00
Te Connectivity Ltd for 0.01 3791 64.63 0.00
Pacira Pharmaceuticals 0.01 +12.00% 5664 76.80 0.00
Bankunited 0.01 NEW 6736 36.07 0.00
HCA HOLDINGS 0.01 -53.00% 5971 67.66 0.00
Nuveen Energy Mlp Total Return etf 0.01 +137.00% 28788 11.12 0.00
Linkedin 0.01 -10.00% 1097 225.16 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.01 +15.00% 48799 7.11 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.01 NEW 6542 46.62 0.00
First Tr Exch Trd Alphadex mid cp gr alph 0.01 NEW 8160 28.80 0.00
Pvh Corporation 0.01 -42.00% 4741 73.61 0.00
Alkermes 0.01 NEW 4991 79.34 0.00
Fortune Brands 0.01 8806 55.53 0.00
Duff & Phelps Global 0.01 NEW 36916 14.74 0.00
Expedia 0.01 +27.00% 4526 124.39 0.00
Market Vectors Etf Tr mun bd closed 0.01 NEW 7754 26.82 0.00
Sunpower 0.01 -22.00% 9400 30.00 0.00
Delphi Automotive Plc shs 0.01 +98.00% 4823 85.63 0.00
Michael Kors Holdings Ltd shs 0.01 NEW 6695 40.03 0.00
Guggenheim Equal 0.01 -3.00% 19349 16.33 0.00
Us Silica Hldgs 0.01 -54.00% 12018 18.72 0.00
Proto Labs 0.01 +45.00% 7355 63.63 0.00
Market Vectors Etf Tr retail etf 0.01 +17.00% 5906 77.72 0.00
Gaslog Ltd shs 0.01 NEW 27484 8.30 0.00
Ingredion Incorporated 0.01 -30.00% 3652 95.84 0.00
Blucora 0.01 NEW 20765 9.78 0.00
Carlyle Group L P 0.01 +144.00% 19830 15.63 0.00
Servicenow 0.01 -3.00% 4798 86.49 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.01 NEW 10264 21.04 0.00
Ishares Inc asia pac30 idx 0.01 -9.00% 6220 39.23 0.00
Libertyinteractivecorp lbtventcoma 0.01 NEW 4915 45.17 0.00
Five Below 0.01 +4.00% 13830 32.10 0.00
Northern Tier Energy 0.01 -2.00% 12364 25.88 0.00
Mainstay Definedterm Mn Opp 0.01 19043 18.85 0.00
Epr Properties 0.01 -11.00% 4462 58.49 0.00
Stratasys 0.01 NEW 8550 23.51 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 NEW 21036 9.70 0.00
Restoration Hardware Hldgs I 0.01 -23.00% 3630 79.34 0.00
Vanguard Malvern Fds strm infproidx 0.01 NEW 8928 48.39 0.00
Intercept Pharmaceuticals In 0.01 3231 149.49 0.00
Liberty Media 0.01 +12.00% 6542 39.28 0.00
First Tr Mlp & Energy Income 0.01 -10.00% 38550 13.23 0.00
Nuveen Intermediate 0.01 +33.00% 22313 12.86 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 NEW 38103 12.39 0.00
Ishares Inc msci frntr 100 0.01 -15.00% 10288 24.88 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.01 -63.00% 18931 24.67 0.00
Pimco Dynamic Credit Income other 0.01 +10.00% 15059 18.06 0.00
Arris 0.01 7811 30.60 0.00
Spdr Tr russell 1000 lowvol 0.01 -31.00% 3627 73.89 0.00
Garrison Capital 0.01 +103.00% 43600 12.18 0.00
Liberty Global Inc Com Ser A 0.01 NEW 7916 42.32 0.00
Sunedison 0.01 -50.00% 39214 5.10 0.00
* Armada Hoffler Pptys 0.01 +75.00% 21463 10.48 0.00
Twenty-first Century Fox 0.01 -52.00% 8486 27.10 0.00
Orange Sa 0.01 +90.00% 23987 16.63 0.00
Channeladvisor 0.01 14062 13.87 0.00
First Tr Inter Duration Pfd & Income Fd 0.01 +54.00% 21686 21.26 0.00
*wisdomtreetrusdivdgrtfdadded 0.01 +8.00% 8202 30.36 0.00
Acceleron Pharma 0.01 -14.00% 7673 48.74 0.00
Fireeye 0.01 -29.00% 16360 20.72 0.00
Fifth Str Sr Floating Rate 0.01 NEW 37200 8.58 0.00
Pattern Energy 0.01 +10.00% 24572 20.92 0.00
Sirius Xm Holdings 0.01 +2.00% 66502 4.08 0.00
Allegion Plc equity 0.01 NEW 6315 65.87 0.00
Noble Corp Plc equity 0.01 NEW 27685 10.55 0.00
Seacoast Bkg Corp Fla 0.01 -9.00% 13600 15.00 0.00
Veeva Sys Inc cl a 0.01 +42.00% 12720 28.85 0.00
Gaming & Leisure Pptys 0.01 +2.00% 12319 27.76 0.00
Antero Res 0.01 NEW 10200 21.76 0.00
Graham Hldgs 0.01 NEW 444 484.23 0.00
Perrigo Company 0.01 -4.00% 2099 144.83 0.00
Relypsa 0.01 NEW 9244 28.34 0.00
Alps Etf Tr Riverfrnt Str Inc etf - fixed in 0.01 NEW 19054 24.19 0.00
New Media Inv Grp 0.01 +25.00% 18608 19.45 0.00
Enlink Midstream Ptrs 0.01 -16.00% 27273 16.57 0.00
Revance Therapeutics 0.01 -9.00% 8425 34.18 0.00
Voya Prime Rate Trust sh ben int 0.01 +314.00% 45673 5.06 0.00
Union Bankshares Corporation 0.01 18928 25.25 0.00
Bluerock Residential Growth Re 0.01 NEW 21000 11.86 0.00
Weatherford Intl Plc ord shs 0.01 NEW 53831 8.40 0.00
Gopro 0.01 -31.00% 11435 18.01 0.00
Powershares Etf Tr Ii var rate pfd por 0.01 NEW 14840 24.26 0.00
Arrow Dow Jones Global Yield Etf etf 0.01 -55.00% 19680 17.17 0.00
Liberty Media Corp Del Com Ser C 0.01 +2.00% 13848 38.06 0.00
Ishares Tr core div grwth 0.01 NEW 15908 25.71 0.00
Cdk Global Inc equities 0.01 -22.00% 7549 47.42 0.00
Citizens Financial 0.01 NEW 15715 26.22 0.00
Synchrony Financial 0.01 NEW 10000 30.40 0.00
Healthequity 0.01 NEW 19873 25.06 0.00
Tekla Healthcare Opportunit Shs Added shs added 0.01 -36.00% 11450 17.38 0.00
Tyco International 0.01 NEW 11162 31.89 0.00
Crown Castle Intl 0.01 -3.00% 4082 86.48 0.00
Fiat Chrysler Auto 0.01 NEW 24599 13.98 0.00
Nuveen Nasdaq 100 Dynamic Over 0.01 +18.00% 26227 19.37 0.00
Hubspot 0.01 NEW 8650 56.30 0.00
Axalta Coating Sys 0.01 NEW 17000 26.65 0.00
Factorshares Tr ise cyber sec 0.01 NEW 11520 25.87 0.00
Alps Etf Tr med breakthgh 0.01 +44.00% 11444 31.72 0.00
Orbital Atk 0.01 NEW 4149 89.42 0.00
Wisdomtree Tr eur hdg smlcap 0.01 -53.00% 13786 24.59 0.00
Inotek Pharmaceuticals 0.01 NEW 31015 11.32 0.00
Azure Midstream Partners Lp m 0.01 +96.00% 132788 3.15 0.00
8point Energy Partners Lp ml 0.01 NEW 25018 16.15 0.00
Cable One 0.01 NEW 688 433.14 0.00
Pacer Fds Tr 0.01 NEW 11666 23.14 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 NEW 4429 46.51 0.00
First Tr Exchange Traded Fd nasdaq cea cyb 0.01 NEW 11020 17.79 0.00
Ionis Pharmaceuticals 0.01 NEW 3320 62.05 0.00
Oppenheimer Rev Weighted Etf mid cap rev etf 0.01 NEW 5776 45.36 0.00
Four Corners Ppty Tr 0.01 NEW 8354 24.18 0.00
Avangrid 0.01 NEW 5456 38.49 0.00
Powershares Etf Tr Ii dwa tctl sctr 0.01 NEW 19496 25.18 0.00
Oppenheimer Rev Weighted Etf ultra divid rev 0.01 NEW 8324 27.63 0.00
* America Movil Sab De Cv spon adr l shs 0.00 -33.00% 13665 14.05 0.00
VALE Vale 0.00 -62.00% 27481 3.27 6.09
GGB Gerdau SA 0.00 +4.00% 12400 1.21 3.52
IBN ICICI Bank 0.00 NEW 19902 7.84 11.08
GNW Genworth Financial 0.00 -88.00% 11793 3.73 7.13
SLM SLM Corporation 0.00 +21.00% 21737 6.53 9.06
OREX Orexigen Therapeutics 0.00 +20.00% 29467 1.73 7.14
JCP J.C. Penney Company 0.00 -64.00% 12200 6.64 7.26
UPL Ultra Petroleum 0.00 +48.00% 28043 2.50 14.85
NOK Nokia Corporation 0.00 -8.00% 25504 7.02 7.66
MTW Manitowoc Company 0.00 -7.00% 12109 15.36 19.75
PIR Pier 1 Imports 0.00 NEW 13630 5.06 12.41
TEF Telefonica S.A. 0.00 -90.00% 12497 11.04 14.04
Encana 0.00 -4.00% 15661 5.11 0.00
SD SandRidge Energy 0.00 -4.00% 30750 0.20 1.64
GGT Gabelli Global Multimedia Trust 0.00 -2.00% 21366 7.49 9.57
BBEP BreitBurn Energy Partners 0.00 -27.00% 51501 0.68 6.27
PDLI PDL BioPharma 0.00 -13.00% 35904 3.54 7.02
LINE Linn Energy 0.00 -9.00% 104413 1.29 11.71
MIN MFS Intermediate Income Trust 0.00 +80.00% 18741 4.59 4.89
ARRY Array BioPharma 0.00 NEW 18000 4.22 7.97
ACAS American Capital 0.00 -23.00% 11947 13.81 14.80
FTEK Fuel Tech 0.00 +9.00% 12000 1.92 3.10
KLIC Kulicke and Soffa Industries 0.00 -27.00% 10866 11.69 15.85
REXX Rex Energy Corporation 0.00 +76.00% 23000 1.04 4.01
SGMO Sangamo Biosciences 0.00 15178 9.16 16.92
VNR Vanguard Natural Resources 0.00 -52.00% 23641 2.96 14.58
FNB F.N.B. Corporation 0.00 NEW 10417 13.34 12.85
MFA MFA Mortgage Investments 0.00 -45.00% 13778 6.60 7.82
MNKD MannKind Corporation 0.00 -20.00% 32500 1.45 5.54
CRY CryoLife 0.00 12000 10.75 10.56
FCF First Commonwealth Financial 0.00 -35.00% 19631 9.07 8.59
GERN Geron Corporation 0.00 -55.00% 11100 4.86 4.14
CYTX Cytori Therapeutics 0.00 -61.00% 17000 0.18 1.29
GDP Goodrich Petroleum Corporation 0.00 -33.00% 41775 0.26 2.94
OSUR OraSure Technologies 0.00 -5.00% 18824 6.43 7.47
MNRTA Monmouth R.E. Inv 0.00 NEW 11941 10.47 0.00
TINY Harris & Harris 0.00 -22.00% 21200 2.22 3.17
IAU iShares Gold Trust 0.00 -35.00% 11024 10.25 11.14
Central Fd Cda Ltd cl a 0.00 -5.00% 17811 9.99 0.00
FEIM Frequency Electronics 0.00 +7.00% 12400 10.65 12.50
Nabors Industries Ltd shs 0.00 NEW 17677 8.49 0.00
Bank Of America Corporation warrant 0.00 NEW 18128 5.85 0.00
Seadrill 0.00 NEW 42339 3.40 0.00
Bank Of America Corp w exp 10/201 0.00 NEW 10000 0.30 0.00
CHI Calamos Conv. Opptys. & Income Fund 0.00 -38.00% 13795 9.93 13.03
On Track Innovations Ltd. shs 0.00 NEW 30000 0.47 0.00
Scorpio Tankers Inc shs 0.00 NEW 16512 7.99 0.00
GUT Gabelli Utility Trust 0.00 +26.00% 24723 5.70 7.09
OPK Opko Health 0.00 -49.00% 13284 10.09 14.08
USA Liberty All-Star Equity Fund 0.00 14585 5.35 5.78
ATP Atlantic Power Corporation 0.00 NEW 53700 1.97 0.00
HYT BlackRock Corporate High Yield Fund VI, 0.00 +2.00% 11537 9.79 11.27
KYE Kayne Anderson Energy Total Return Fund 0.00 -62.00% 13270 8.44 24.59
Elements Rogers Intl Commodity Etn etf 0.00 -90.00% 10576 4.63 0.00
DSU BlackRock Debt Strategies Fund 0.00 -2.00% 10735 3.35 3.73
Gas Nat 0.00 -33.00% 14420 7.42 0.00
ATAX America First Tax Exempt Investors 0.00 +23.00% 21000 5.05 5.65
RFI Cohen & Steers Total Return Real. Fd 0.00 -5.00% 11970 12.61 13.10
ETJ Eaton Vance Risk Managed Diversified 0.00 -4.00% 15126 10.18 10.78
VVR Invesco Van Kampen Senior Income Trust 0.00 -14.00% 23391 4.02 4.77
PML Pimco Municipal Income Fund II 0.00 -4.00% 11872 12.55 12.24
FT Franklin Universal Trust 0.00 -59.00% 17322 5.72 7.15
MMT MFS Multimarket Income Trust 0.00 -24.00% 28670 5.51 6.35
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.00 NEW 14341 6.21 0.00
MUA Blackrock Muniassets Fund 0.00 +8.00% 11133 14.28 13.97
CHW Calamos Global Dynamic Income Fund 0.00 +74.00% 22960 7.14 8.70
EIM Eaton Vance Municipal Bond Fund 0.00 -34.00% 12936 12.99 12.71
VPV Invesco Van Kampen Penn Vl MI Trust 0.00 -22.00% 11329 12.80 13.26
CIF MFS Intermediate High Income Fund 0.00 NEW 38559 2.31 2.75
EHI Western Asset Global High Income Fnd 0.00 -5.00% 16369 8.74 11.12
MHF Western Asset Municipal Hgh Incm Fnd 0.00 -6.00% 15000 7.80 7.66
MVF BlackRock MuniVest Fund 0.00 -13.00% 11725 10.23 10.15
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.00 NEW 13867 10.46 0.00
BTC Community Bankers Trust 0.00 +11.00% 16052 5.36 0.00
TPLM Triangle Petroleum Corporation 0.00 -48.00% 21425 0.75 4.95
NMT Nuveen Massachusetts Pre Income Mun Fd 0.00 +2.00% 12134 13.76 13.32
Western Asset Intm Muni Fd I 0.00 +23.00% 15524 10.24 0.00
DHF Dreyfus High Yield Strategies Fund 0.00 +5.00% 11477 3.05 3.62
NYMT New York Mortgage Trust 0.00 +18.00% 31900 5.33 7.80
Blackrock Nj Municipal Bond 0.00 10231 14.76 0.00
Nuveen New York Mun Value Fd 0.00 +7.00% 11800 15.34 0.00
BAF BlackRock Insured Municipal Income Inves 0.00 10595 14.82 14.59
NNY Nuveen NY Municipal Value 0.00 -22.00% 10500 10.00 9.86
LUNA Luna Innovations Incorporated 0.00 +22.00% 26750 1.08 1.38
Rada Electr Inds Ltd shs 0.00 NEW 10000 0.40 0.00
Kayne Anderson Mdstm Energy 0.00 NEW 10405 12.40 0.00
Endocyte 0.00 +2.00% 10648 4.04 0.00
Bellatrix Exploration 0.00 NEW 41700 1.20 0.00
Tortoise Pipeline & Energy Fd 0.00 -18.00% 12392 14.53 0.00
Gamco Global Gold Natural Reso 0.00 +4.00% 38076 4.75 0.00
GAMCO Natural Resources, Gold & Income Trust 0.00 NEW 13665 5.71 0.00
Global X Fds glbl x mlp etf 0.00 NEW 14827 10.39 0.00
Linn 0.00 -31.00% 10200 0.98 0.00
Oragenics Inc New C ommon stock 0.00 +26.00% 117233 1.50 0.00
Revolution Lighting Tech 0.00 NEW 12500 0.80 0.00
Gladstone Ld 0.00 -91.00% 20756 8.67 0.00
Sprint 0.00 -78.00% 14021 3.64 0.00
Fairway Group Holdings 0.00 -78.00% 11000 0.64 0.00
Dean Foods Company 0.00 NEW 10130 17.18 0.00
Alliqua 0.00 NEW 74500 2.13 0.00
Alpine Total Dyn Fd New cefs 0.00 NEW 11865 7.67 0.00
Now 0.00 -12.00% 10975 15.85 0.00
Inovio Pharmaceuticals 0.00 -24.00% 15250 6.69 0.00
Voya Infrastructure Industrial & Materia 0.00 -4.00% 10916 12.28 0.00
Farmland Partners 0.00 NEW 14136 10.96 0.00
Identiv 0.00 -53.00% 25150 1.99 0.00
Newcastle Investment Corporati 0.00 NEW 10262 4.09 0.00
New Residential Investment 0.00 NEW 10280 12.16 0.00
Goldman Sachs Mlp Energy Ren Com Added 0.00 -9.00% 25799 5.47 0.00
Rice Midstream Partners Lp unit ltd partn 0.00 -2.00% 13700 13.50 0.00
Etfis Ser Tr I infrac act m 0.00 NEW 13500 11.19 0.00
Oncosec Med 0.00 NEW 11900 2.35 0.00
Chemours 0.00 NEW 14458 5.33 0.00
Vareit, Inc reits 0.00 NEW 14300 7.90 0.00
Ampliphi Biosciences 0.00 NEW 16163 3.96 0.00

Past 13F-HR SEC Filings for Janney Montgomery Scott