Knight Capital

Latest statistics and disclosures from KNIGHT CAPITAL's latest quarterly 13F-HR filing:

KNIGHT CAPITAL portfolio companies for June 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Google Inc put 2.45 NEW 150000 880.37 0.00
Apple Inc option 2.32 -25.00% 316100 396.53 0.00
Spdr S&p 500 Etf Tr option 1.97 NEW 661200 160.42 0.00
Apple Inc option 1.82 -59.00% 247200 396.53 0.00
Google Inc option 1.80 NEW 110500 880.37 0.00
Spdr S&p 500 Etf Tr option 1.11 NEW 372800 160.42 0.00
Spdr Gold Trust gold shs 1.00 NEW 454800 119.11 0.00
RSP Rydex S&P; Equal Weight ETF 0.99 NEW 875276 61.32 73.40
Ishares High Dividend Equity F 0.95 NEW 769059 66.34 0.00
AAPL Apple 0.93 +1141.00% 126203 396.13 563.10
Spdr Gold Trust option 0.92 NEW 416400 119.11 0.00
Priceline Com Inc option 0.91 -2.00% 59600 826.68 0.00
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.85 NEW 914607 50.14 0.00
Priceline Com Inc put 0.81 -17.00% 53100 826.67 0.00
ISI iShares S&P; 1500 Index Fund 0.75 -6.00% 553263 73.22 0.00
BRK.A Berkshire Hathaway 0.73 -28.00% 233 168600.86 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.73 +4337.00% 364818 107.73 109.36
SHY iShares Lehman 1-3 Year Treas.Bond 0.69 -5.00% 438675 84.28 84.46
SPY SPDR S&P; 500 ETF 0.67 NEW 227248 160.01 188.28
Amazon Com Inc option 0.64 -15.00% 124600 277.69 0.00
IWM iShares Russell 2000 Index 0.63 +238.00% 352670 97.16 113.42
AGG iShares Lehman Aggregate Bond 0.61 +643.00% 305037 107.20 108.28
Tesla Motors Inc cmn 0.60 NEW 302200 107.36 0.00
IVV iShares S&P; 500 Index 0.58 +1292.00% 194110 160.95 188.66
Ishares Tr fltg rate nt 0.58 NEW 615077 50.60 0.00
Amazon Com Inc option 0.56 -37.00% 108000 277.69 0.00
GOOG Google 0.50 NEW 30635 879.61 525.50
QQQQ PowerShares QQQ Trust, Series 1 0.50 NEW 381859 71.18 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.48 +85.00% 225566 113.73 117.89
Pfizer Inc option 0.45 +599.00% 869000 28.01 0.00
Mastercard Inc option 0.45 NEW 41900 574.51 0.00
Netflix Inc put 0.44 NEW 113000 211.09 0.00
IGOV iShares S&P;/Citi Intl Treasury Bond 0.39 +1757.00% 215529 96.44 104.08
Mastercard Inc option 0.38 NEW 35400 574.49 0.00
Netflix Inc option 0.37 NEW 93800 211.09 0.00
International Business Machs option 0.36 -43.00% 101600 191.11 0.00
EFA iShares MSCI EAFE Index Fund 0.35 +3374.00% 331340 57.30 67.51
FXL First Trust Tech AlphaDEX Fnd 0.33 NEW 733117 24.40 30.52
Goldman Sachs 0.31 NEW 111500 151.25 0.00
Johnson & Johnson option 0.31 -33.00% 195700 85.86 0.00
Union Pac Corp option 0.31 110000 154.28 0.00
International Business Machs option 0.31 -37.00% 88000 191.11 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.29 NEW 103428 148.80 164.58
IYR iShares Dow Jones US Real Estate 0.29 +1425.00% 237021 66.33 69.11
Tesla Motors Inc cmn 0.29 NEW 147500 107.36 0.00
Exxon Mobil Corp option 0.26 NEW 153800 90.35 0.00
Boeing Co option 0.26 -6.00% 137600 102.44 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.26 +1215.00% 157103 90.83 94.20
Visa Inc option 0.25 NEW 74800 182.75 0.00
Pimco Total Return Etf totl 0.24 NEW 120627 105.48 0.00
Celgene Corp option 0.23 -30.00% 105900 116.98 0.00
Exxon Mobil Corp option 0.23 NEW 134800 90.35 0.00
Jpmorgan Chase & Co option 0.23 NEW 236700 52.79 0.00
Kimberly-clark 0.23 -46.00% 125100 97.14 0.00
Celgene Corp option 0.22 -14.00% 102200 116.98 0.00
Jpmorgan Chase & Co option 0.22 NEW 222800 52.79 0.00
Goldman Sachs Group Inc option 0.21 NEW 73200 151.26 0.00
Boeing Co option 0.21 -46.00% 108400 102.44 0.00
Chipotle Mexican Grill Inc option 0.21 +20.00% 31800 364.34 0.00
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.21 NEW 152719 75.79 0.00
Union Pac Corp option 0.20 -18.00% 71000 154.28 0.00
Intuitive Surgical 0.20 NEW 21100 506.11 0.00
Wells Fargo & Co New option 0.19 -28.00% 245400 41.27 0.00
Chipotle Mexican Grill Inc option 0.19 +9.00% 28400 364.37 0.00
GREEN MTN COFFEE ROASTE INC CMN Stk cmn 0.19 -32.00% 135900 75.22 0.00
DIS Walt Disney Company 0.18 +583.00% 157085 63.15 79.35
Ishares Tr Index option 0.18 -31.00% 98600 97.00 0.00
Wal Mart Stores Inc option 0.18 -29.00% 128000 74.49 0.00
Amgen Inc option 0.18 +15.00% 96000 98.66 0.00
TSLA Tesla Motors 0.17 NEW 85838 107.43 206.96
Johnson & Johnson call 0.17 106400 85.86 0.00
WMT Wal-Mart Stores 0.16 +1018.00% 116797 74.49 78.23
PFE Pfizer 0.16 +1388.00% 304452 28.01 30.66
HURN Huron Consulting 0.16 NEW 192337 46.16 62.59
Powershares Qqq Trust Call etf 0.16 NEW 122400 71.27 0.00
MA MasterCard Incorporated 0.15 NEW 13998 574.51 74.07
GLD SPDR Gold Trust 0.15 NEW 65776 119.15 124.08
Baidu Inc option 0.15 -39.00% 84000 94.61 0.00
National Oilwell Varco Inc option 0.15 -50.00% 115500 68.90 0.00
Select Sector Spdr Tr option 0.15 NEW 102900 78.30 0.00
Visa Inc option 0.15 NEW 45700 182.76 0.00
Caterpillar 0.15 -56.00% 96600 82.49 0.00
GWL SPDR S&P; World ex-US 0.15 NEW 311907 25.13 29.55
Intuitive Surgical Inc call 0.15 NEW 16000 506.12 0.00
BSV Vanguard Short-Term Bond ETF 0.14 -27.00% 97187 80.07 80.13
Baidu Inc option 0.14 -51.00% 78600 94.61 0.00
Ishares Silver Trust option 0.14 NEW 392200 18.97 0.00
Ishares Silver Trust option 0.14 NEW 399600 18.97 0.00
Wal Mart Stores Inc option 0.14 +118.00% 99200 74.49 0.00
BIL SPDR Barclays Capital 1-3 Month T- 0.14 NEW 161261 45.80 45.77
PM Philip Morris International 0.13 +252.00% 77903 86.62 83.57
Bank Of America Corporation option 0.13 -23.00% 557000 12.86 0.00
Biogen Idec Inc option 0.13 NEW 32800 215.21 0.00
Bp Plc option 0.13 -29.00% 173200 41.74 0.00
Gilead Sciences Inc option 0.13 -50.00% 134100 51.27 0.00
Metlife Inc option 0.13 NEW 148400 45.76 0.00
Wells Fargo & Co New option 0.13 -38.00% 167500 41.27 0.00
American Intl Group Inc option 0.13 -51.00% 158600 44.70 0.00
First Solar Inc option 0.13 154300 44.81 0.00
Ishares Tr option 0.13 -65.00% 71700 97.00 0.00
TIP iShares Barclays TIPS Bond Fund 0.13 +2207.00% 64400 112.00 113.35
Lululemon Ath Inc put 0.13 +39.00% 110400 65.50 0.00
Cree Inc call 0.13 -25.00% 105700 63.83 0.00
General Mtrs Co call 0.13 NEW 205300 33.31 0.00
Green Mtn Coffee Roasters In call 0.13 -25.00% 94600 75.22 0.00
Starbucks Corp put 0.13 -39.00% 108500 65.51 0.00
Facebook Inc put 0.13 NEW 281100 24.88 0.00
Microsoft 0.12 -60.00% 190900 34.55 0.00
Disney Walt Co option 0.12 -53.00% 102000 63.15 0.00
MDY SPDR S&P; MidCap 400 ETF 0.12 NEW 31049 210.38 247.17
First Solar Inc option 0.12 -3.00% 142900 44.81 0.00
Household International 0.12 150000 41.72 0.00
AMERICAN INTL Group Inc option 0.12 -59.00% 141900 44.70 0.00
Philip Morris Intl Inc put 0.12 -46.00% 72000 86.62 0.00
Lululemon Athletica Inc call 0.12 +76.00% 97100 65.50 0.00
ABT Abbott Laboratories 0.11 +1063.00% 164521 34.88 38.42
BAX Baxter International 0.11 +1007.00% 84960 69.27 72.63
BMY Bristol Myers Squibb 0.11 +371.00% 129833 44.69 50.70
Du Pont E I De Nemours & Co option 0.11 -39.00% 112700 52.50 0.00
Gilead Sciences Inc option 0.11 -34.00% 120900 51.27 0.00
Occidental Pete Corp Del option 0.11 -52.00% 64500 89.22 0.00
Valero Energy Corp New option 0.11 NEW 166000 34.77 0.00
Ebay Inc option 0.11 -49.00% 116000 51.72 0.00
Microsoft Corp option 0.11 -38.00% 175500 34.55 0.00
Hewlett Packard Co option 0.11 -51.00% 233200 24.80 0.00
Caterpillar 0.11 -62.00% 69200 82.49 0.00
MBB iShares Lehman MBS Bond Fund 0.11 +670.00% 54951 105.22 106.68
Procter & Gamble Co put 0.11 -54.00% 75300 76.99 0.00
Vodafone Group Plc-sp Adr put 0.11 NEW 200400 28.74 0.00
Facebook Inc call 0.11 NEW 249100 24.88 0.00
GS Goldman Sachs 0.10 NEW 34362 151.24 161.66
IBM International Business Machines 0.10 +1632.00% 27294 191.10 190.98
ISRG Intuitive Surgical 0.10 NEW 10258 505.65 370.79
American Express Co option 0.10 -8.00% 73400 74.75 0.00
Apache Corp option 0.10 -47.00% 63100 83.84 0.00
Biogen Idec Inc option 0.10 NEW 24800 215.20 0.00
Bp Plc option 0.10 -79.00% 127200 41.74 0.00
Chesapeake Energy Corp option 0.10 -27.00% 255100 20.38 0.00
Chevron Corp New option 0.10 -55.00% 45100 118.34 0.00
Chevron Corp New option 0.10 -46.00% 45600 118.33 0.00
Disney Walt Co option 0.10 -39.00% 81700 63.15 0.00
Morgan Stanley option 0.10 -57.00% 216200 24.43 0.00
Occidental Pete Corp Del option 0.10 -39.00% 59000 89.24 0.00
Verizon Communications Inc option 0.10 NEW 104500 50.34 0.00
Williams Cos Inc Del option 0.10 +34.00% 170000 32.47 0.00
Ebay Inc option 0.10 -69.00% 101600 51.72 0.00
Eog Res Inc option 0.10 NEW 41200 131.67 0.00
Hewlett Packard Co option 0.10 -19.00% 225800 24.80 0.00
Powershares Qqq Trust unit ser 1 0.10 NEW 76600 71.27 0.00
IEI iShares Lehman 3-7 Yr Treasury Bond 0.10 NEW 44054 120.74 120.81
BABS SPDR Nuveen Barclays Capital Build Amer 0.10 +1590.00% 97897 55.49 58.44
TLH iShares Barclays 10-20 Yr Tresry Bd 0.10 NEW 41634 126.56 126.91
Cognizant Technology Solutio put 0.10 -10.00% 82400 62.65 0.00
Diamonds Trust Series 1 0.10 NEW 37100 148.54 0.00
* Barrick Gold 0.09 +100.00% 319085 15.74 0.00
CMCSA Comcast Corporation 0.09 NEW 118927 41.73 51.45
MDT Medtronic 0.09 +767.00% 99384 51.47 58.54
PG Procter & Gamble Company 0.09 66098 76.99 80.85
V Visa 0.09 NEW 26260 182.75 209.49
Amgen Inc option 0.09 -50.00% 50600 98.66 0.00
Cisco Sys Inc option 0.09 NEW 210200 24.33 0.00
Fedex Corp option 0.09 NEW 48000 98.58 0.00
Market Vectors Etf Tr option 0.09 NEW 191400 24.49 0.00
Merck & Co Inc New option 0.09 NEW 107400 46.45 0.00
Schlumberger Ltd option 0.09 -41.00% 65000 71.66 0.00
United Parcel Service Inc option 0.09 -44.00% 56400 86.47 0.00
Verizon Communications Inc option 0.09 NEW 99100 50.34 0.00
Yahoo Inc option 0.09 -22.00% 202200 25.13 0.00
At&t Inc option 0.09 NEW 142900 35.40 0.00
Home Depot Inc option 0.09 -46.00% 61300 77.47 0.00
Las Vegas Sands Corp option 0.09 -4.00% 95900 52.93 0.00
Sandisk Corp option 0.09 NEW 81600 61.10 0.00
United States Oil Fund Lp option 0.09 NEW 135500 34.18 0.00
Wynn Resorts Ltd option 0.09 +23.00% 37000 127.97 0.00
3m Co option 0.09 NEW 42700 109.34 0.00
Lockheed Martin Corp option 0.09 -36.00% 45900 108.45 0.00
Potash Corp Sask 0.09 NEW 128500 38.13 0.00
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.09 +238.00% 54655 91.70 96.01
RYE Rydex S&P; Equal Weight Energy 0.09 NEW 69648 71.11 86.84
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.09 NEW 60400 83.00 85.32
Mcdonalds Corp put 0.09 -33.00% 51300 99.01 0.00
Cf Inds Hldgs Inc put 0.09 -15.00% 29600 171.49 0.00
Kimberly Clark Corp call 0.09 -6.00% 48600 97.14 0.00
CAT Caterpillar 0.08 +94.00% 50189 82.49 106.14
LLY Eli Lilly & Co. 0.08 +280.00% 85350 49.12 58.21
UPS United Parcel Service 0.08 +559.00% 48712 86.49 99.03
VZ Verizon Communications 0.08 NEW 90089 50.34 46.20
CF CF Industries Holdings 0.08 +19.00% 23667 171.50 240.76
American Express Co option 0.08 -30.00% 59700 74.76 0.00
Barrick Gold Corp option 0.08 -45.00% 263800 15.74 0.00
Chesapeake Energy Corp option 0.08 -64.00% 206800 20.38 0.00
Deere & Co option 0.08 -49.00% 54900 81.26 0.00
Fedex Corp option 0.08 NEW 45800 98.58 0.00
Intel Corp option 0.08 -49.00% 167500 24.23 0.00
Intel Corp option 0.08 -54.00% 170600 24.23 0.00
Lowes Cos Inc option 0.08 -41.00% 101900 40.90 0.00
Mcdonalds Corp option 0.08 -50.00% 42700 98.99 0.00
Morgan Stanley option 0.08 -52.00% 166600 24.43 0.00
Penney J C Inc option 0.08 -23.00% 253000 17.08 0.00
Qualcomm Inc option 0.08 -70.00% 68500 61.09 0.00
Qualcomm Inc option 0.08 -73.00% 73100 61.09 0.00
Select Sector Spdr Tr option 0.08 NEW 52300 78.31 0.00
SPG Simon Property 0.08 -20.00% 26392 157.93 171.40
Target Corp option 0.08 NEW 66400 68.86 0.00
Bank Of America Corporation option 0.08 -59.00% 331300 12.86 0.00
Deere & Co option 0.08 -39.00% 54500 81.25 0.00
Us Bancorp Del option 0.08 -30.00% 119300 36.15 0.00
Cliffs Natural Resources Inc option 0.08 NEW 276300 16.25 0.00
Costco Whsl Corp New option 0.08 NEW 38600 110.57 0.00
Costco Whsl Corp New option 0.08 NEW 38100 110.58 0.00
Humana Inc option 0.08 -62.00% 48400 84.38 0.00
Procter & Gamble Co option 0.08 -63.00% 58900 76.99 0.00
Devon Energy Corp New option 0.08 NEW 80500 51.88 0.00
Monsanto Co New option 0.08 NEW 45600 98.79 0.00
Schlumberger Ltd option 0.08 -65.00% 62900 71.65 0.00
Cummins 0.08 -46.00% 38500 108.47 0.00
3m 0.08 NEW 37500 109.36 0.00
Bristol-myers Squibb 0.08 -34.00% 93500 44.70 0.00
CMF iShares S&P; Cal AMTFr Mncpl Bnd Fd 0.08 NEW 38870 108.10 114.60
IPE SPDR Barclays Capital TIPS 0.08 NEW 82067 55.56 56.34
Ford Mtr Co Del call 0.08 263600 15.47 0.00
Merck & Co Inc New put 0.08 NEW 91000 46.45 0.00
LP United States Oil Fund put 0.08 NEW 118900 34.18 0.00
Bristol Myers Squibb Co put 0.08 -28.00% 92700 44.69 0.00
Coach Inc call 0.08 -42.00% 72000 57.08 0.00
Cummins Inc call 0.08 -11.00% 38600 108.47 0.00
Salesforce Com Inc put 0.08 NEW 111400 38.18 0.00
Energy Xxi Bermuda cmn 0.08 NEW 191700 22.18 0.00
Market Vectors Etf Tr .......... intl hi yld bd 0.08 NEW 159884 26.01 0.00
PPG PPG Industries 0.07 +106.00% 26715 146.40 195.41
DD E.I. du Pont de Nemours & Company 0.07 +73.00% 67922 52.50 67.04
SBUX Starbucks Corporation 0.07 -36.00% 57684 65.49 70.78
FSLR First Solar 0.07 +42.00% 82049 44.73 70.45
GDX Market Vectors Gold Miners ETF 0.07 NEW 150916 24.41 24.05
Barrick Gold Corp option 0.07 -25.00% 230700 15.74 0.00
Cf Inds Hldgs Inc option 0.07 -15.00% 21100 171.52 0.00
Coach Inc option 0.07 -66.00% 67600 57.09 0.00
Exelon Corp option 0.07 NEW 130300 30.88 0.00
Freeport-mcmoran Copper & Go option 0.07 NEW 138900 27.61 0.00
Honeywell Intl Inc option 0.07 -31.00% 48800 79.34 0.00
Netapp Inc option 0.07 NEW 96600 37.78 0.00
Penney J C Inc option 0.07 -24.00% 224100 17.08 0.00
United Parcel Service Inc option 0.07 -57.00% 41200 86.48 0.00
Halliburton Co option 0.07 -51.00% 85800 41.72 0.00
Las Vegas Sands Corp option 0.07 +25.00% 73000 52.93 0.00
Market Vectors Etf Tr option 0.07 NEW 157500 24.49 0.00
Coca Cola Co option 0.07 -17.00% 91300 40.11 0.00
Coca Cola Co option 0.07 +45.00% 92000 40.11 0.00
F5 Networks Inc option 0.07 +52.00% 58700 68.81 0.00
Simon Ppty Group Inc New option 0.07 +32.00% 24700 157.94 0.00
TUR iShares MSCI Turkey Index Fund 0.07 +563.00% 63748 59.19 51.29
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.07 NEW 34406 105.30 106.17
Micron Technology Inc call 0.07 +39.00% 245900 14.33 0.00
Cognizant Tech Solutions Cp 0.07 +23.00% 60500 62.64 0.00
Baxter Intl Inc put 0.07 -59.00% 54100 69.28 0.00
Cree Inc put 0.07 -55.00% 57900 63.83 0.00
Emerson Elec Co call 0.07 -17.00% 68800 54.53 0.00
Metlife Inc put 0.07 NEW 87200 45.76 0.00
Philip Morris Intl Inc call 0.07 -47.00% 42700 86.63 0.00
Time Warner Cable Inc call 0.07 NEW 34600 112.49 0.00
Panera Bread Co - Cl A Cmn Stk cmn 0.07 NEW 19300 185.96 0.00
Seagate Technology Common Stock cmn 0.07 NEW 89700 44.83 0.00
VERTEX PHARMACEUTICALS INC CMN Stk cmn 0.07 NEW 48100 80.06 0.00
Bhp Billiton Ltd opt 0.07 +51.00% 67200 57.66 0.00
Marathon Petroleum 0.07 NEW 50455 71.05 0.00
Marathon Petroleum Corp cmn 0.07 NEW 49800 71.06 0.00
Facebook Inc cl a 0.07 NEW 152995 24.86 0.00
PNC PNC Financial Services 0.06 +1185.00% 45055 72.91 84.75
MMM 3M Company 0.06 NEW 27545 109.35 136.46
CSCO Cisco Systems 0.06 NEW 129268 24.31 23.40
HRB H&R; Block 0.06 NEW 110676 27.75 28.10
NTAP NetApp 0.06 NEW 85108 37.78 36.12
TRV Travelers Companies 0.06 NEW 40349 79.93 88.65
Potash Corp. Of Saskatchewan I 0.06 NEW 78573 38.13 0.00
MO Altria 0.06 NEW 92737 34.99 38.47
OXY Occidental Petroleum Corporation 0.06 -33.00% 35302 89.23 96.68
GILD Gilead Sciences 0.06 +176.00% 60678 51.20 72.51
GD General Dynamics Corporation 0.06 -47.00% 39900 78.32 110.30
General Electric 0.06 -49.00% 143000 23.19 0.00
XLE Energy Select Sector SPDR 0.06 NEW 38664 78.37 94.16
CELG Celgene Corporation 0.06 +134.00% 27717 116.90 137.59
Anadarko Pete Corp option 0.06 -83.00% 39900 85.94 0.00
Bed Bath & Beyond Inc option 0.06 -24.00% 45700 70.94 0.00
Cisco Sys Inc option 0.06 NEW 122200 24.34 0.00
Devon Energy Corp New option 0.06 NEW 66900 51.88 0.00
Du Pont E I De Nemours & Co option 0.06 -55.00% 61600 52.50 0.00
Goldcorp Inc New option 0.06 -16.00% 123000 24.73 0.00
Lilly Eli & Co option 0.06 +88.00% 69400 49.12 0.00
Monsanto Co New option 0.06 NEW 34200 98.80 0.00
Transocean Ltd option 0.06 NEW 62700 47.94 0.00
Walgreen Co option 0.06 -61.00% 68700 44.21 0.00
Anadarko Pete Corp option 0.06 -59.00% 35600 85.93 0.00
Clorox Co Del option 0.06 -7.00% 41100 83.14 0.00
Exelon Corp option 0.06 NEW 96700 30.88 0.00
Nike Inc option 0.06 -7.00% 53000 63.68 0.00
Nucor Corp option 0.06 -18.00% 72300 43.32 0.00
Vertex Pharmaceuticals Inc option 0.06 NEW 38000 80.05 0.00
Williams Cos Inc Del option 0.06 +7.00% 100700 32.47 0.00
Intl Paper Co option 0.06 -30.00% 75100 44.31 0.00
Starbucks Corp option 0.06 -56.00% 52900 65.50 0.00
Netapp Inc option 0.06 NEW 82200 37.79 0.00
United States Stl Corp New option 0.06 -31.00% 171800 17.53 0.00
Silver Wheaton Corp option 0.06 -15.00% 155200 19.67 0.00
SLV iShares Silver Trust 0.06 NEW 178908 18.97 18.86
Altria 0.06 NEW 92000 34.99 0.00
TDSC 3D Systems Corporation 0.06 NEW 72082 43.89 0.00
Walgreen 0.06 -79.00% 76600 44.20 0.00
IYK iShares Dow Jones US Consumer Goods 0.06 +110.00% 34676 86.75 96.25
TNA Direxion Daily Small Cp Bull 3X Shs 0.06 NEW 72120 47.00 72.71
BLV Vanguard Long-Term Bond ETF 0.06 +48.00% 39426 85.17 88.06
ITM Market Vectors-Inter. Muni. Index 0.06 NEW 151724 22.04 23.08
VOX Vanguard Telecommunication Services ETF 0.06 NEW 41502 78.91 83.40
EDV Vanguard Extended Duration ETF 0.06 +970.00% 33585 101.06 101.64
INC Cliffs Natural Resources put 0.06 NEW 202400 16.25 0.00
Potash Corp Sask Inc call 0.06 NEW 82200 38.13 0.00
Seagate Technology 0.06 NEW 77100 44.82 0.00
Tesoro Corp P @ 11.0 Jan 11 option 0.06 -21.00% 58300 52.32 0.00
Accenture 0.06 NEW 47700 71.95 0.00
Blackrock Inc call 0.06 NEW 12400 256.85 0.00
F5 Networks Inc put 0.06 -39.00% 49200 68.80 0.00
Humana Inc put 0.06 -52.00% 35300 84.39 0.00
Pepsico Inc call 0.06 +5.00% 40000 81.80 0.00
Vmware Inc call 0.06 -39.00% 49200 66.99 0.00
Coinstar Inc Cmn Stock cmn 0.06 NEW 57300 58.67 0.00
Consolidated Edison Inc. cmn 0.06 +20.00% 51000 58.31 0.00
General Motors Co cmn 0.06 NEW 95700 33.31 0.00
Regeneron Pharmaceut Cmn Stk cmn 0.06 NEW 15600 224.87 0.00
Toll Brothers Common Stock cmn 0.06 +52.00% 105900 32.63 0.00
Powershares Senior Loan Portfo mf 0.06 +382.00% 135422 24.76 0.00
Spdr Dow Jones Indl Avrg Etf opt 0.06 NEW 22100 148.55 0.00
Ralph Lauren 0.06 +19.00% 18330 173.76 0.00
Schwab Strategic Tr us aggregate b 0.06 -8.00% 63471 50.54 0.00
Wisdomtree Tr................... wsdm emktbd fd 0.06 NEW 44844 73.61 0.00
Mondelez Int 0.06 +264.00% 119188 28.53 0.00
Directv opt 0.06 NEW 51800 61.64 0.00
FLEXSHARES TR READY ACCESS VAR INCOME Fd Total etf 0.06 NEW 40469 75.14 0.00
L Brands 0.06 NEW 62394 49.25 0.00
Liberty Global Inc C 0.06 NEW 43605 68.57 0.00
Ishares Tr 2018 invtgr bd 0.06 NEW 31060 97.13 0.00
BP BP 0.05 NEW 60413 41.75 49.05
KO Coca-Cola Company 0.05 -17.00% 69864 40.11 40.80
DVN Devon Energy Corporation 0.05 NEW 53624 51.88 72.00
BMRN BioMarin Pharmaceutical 0.05 NEW 52008 55.82 58.51
JNJ Johnson & Johnson 0.05 +488.00% 32311 85.85 99.85
REGN Regeneron Pharmaceuticals 0.05 NEW 10887 224.95 297.51
NSC Norfolk Southern 0.05 +769.00% 39150 72.64 94.87
CBS CBS Corporation 0.05 +109.00% 54976 48.88 58.38
UNP Union Pacific Corporation 0.05 -16.00% 18409 154.27 191.60
TAP Molson Coors Brewing Company 0.05 NEW 58667 47.86 59.13
INTC Intel Corporation 0.05 NEW 122009 24.22 26.86
AKAM Akamai Technologies 0.05 NEW 58123 42.55 53.40
EMR Emerson Electric 0.05 +115.00% 50168 54.54 69.88
EMN Eastman Chemical Company 0.05 +369.00% 41601 70.00 87.03
AZN AstraZeneca 0.05 +114.00% 53779 47.30 69.63
CVS CVS Caremark Corporation 0.05 -48.00% 50910 57.18 73.39
APD Air Products & Chemicals 0.05 +1020.00% 26706 91.55 118.47
ALL Allstate Corporation 0.05 +633.00% 51047 48.11 56.11
DE Deere & Company 0.05 -42.00% 30878 81.26 93.60
EBAY eBay 0.05 -16.00% 55620 51.85 54.68
SYK Stryker Corporation 0.05 +54.00% 41907 64.69 77.81
TXN Texas Instruments Incorporated 0.05 +712.00% 75281 34.83 48.94
Agilent Technologies Inc C ommon 0.05 NEW 66893 42.75 0.00
QCOM QUALCOMM 0.05 +291.00% 42764 61.08 77.50
EMC EMC Corporation 0.05 -42.00% 124265 23.62 25.67
Glaxosmithkline 0.05 NEW 56400 49.96 0.00
PXD Pioneer Natural Resources 0.05 +2.00% 17275 144.78 198.22
Research In Motion 0.05 +68.00% 236863 10.45 0.00
WYNN Wynn Resorts 0.05 +458.00% 23043 127.93 209.86
TSO Tesoro Corporation 0.05 +99.00% 52703 52.31 54.11
CAM Cameron International Corporation 0.05 NEW 46284 61.17 65.28
Adobe Sys Inc option 0.05 NEW 54600 45.57 0.00
Aetna Inc New option 0.05 NEW 43300 63.53 0.00
AIG American International 0.05 -55.00% 55723 44.70 51.64
Apache Corp option 0.05 -70.00% 29500 83.83 0.00
Baxter Intl Inc option 0.05 -60.00% 41200 69.27 0.00
Capital One Finl Corp option 0.05 NEW 40800 62.82 0.00
Capital One Finl Corp option 0.05 NEW 42200 62.82 0.00
IWN iShares Russell 2000 Value Index 0.05 +116.00% 31813 85.91 99.57
National Oilwell Varco Inc option 0.05 -68.00% 40800 68.90 0.00
Newmont Mining Corp option 0.05 -52.00% 86700 29.95 0.00
Newmont Mining Corp option 0.05 -34.00% 86500 29.95 0.00
Noble Corporation Baar option 0.05 NEW 65600 37.58 0.00
SSO ProShares Ultra S&P500; 0.05 NEW 35702 76.44 106.45
Texas Instrs Inc option 0.05 -25.00% 81500 34.85 0.00
At&t Inc option 0.05 NEW 81600 35.40 0.00
Freeport-mcmoran Copper & Go option 0.05 NEW 88000 27.61 0.00
Ishares Tr Index option 0.05 -73.00% 78200 32.52 0.00
United Technologies Corp option 0.05 -58.00% 29100 92.96 0.00
United Technologies Corp option 0.05 -42.00% 26700 92.92 0.00
Yahoo Inc option 0.05 -28.00% 105500 25.13 0.00
Intl Paper Co option 0.05 +6.00% 62200 44.31 0.00
Lilly Eli & Co option 0.05 -40.00% 52200 49.12 0.00
Pfizer Inc option 0.05 -65.00% 101200 28.01 0.00
Sandisk Corp option 0.05 NEW 43900 61.09 0.00
Whole Foods Mkt Inc option 0.05 +3.00% 55000 51.47 0.00
Dow Chem Co option 0.05 -64.00% 92200 32.17 0.00
Dow Chem Co option 0.05 -45.00% 85000 32.16 0.00
Pnc Finl Svcs Group Inc option 0.05 -2.00% 37500 72.93 0.00
Autozone Inc option 0.05 +17.00% 6100 423.77 0.00
Continental Resources Inc option 0.05 +10.00% 31700 86.06 0.00
Medtronic Inc option 0.05 -56.00% 47900 51.46 0.00
Micron Technology 0.05 -14.00% 204900 14.33 0.00
Whirlpool 0.05 -10.00% 21600 114.35 0.00
VRX Valeant Pharmaceuticals Int 0.05 NEW 31216 86.08 134.06
ACCENTURE PLC Ireland option 0.05 NEW 40500 71.95 0.00
Citrix Sys Inc option 0.05 +2.00% 42900 60.35 0.00
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.05 NEW 27449 101.28 101.46
PHB PowerShares Hgh Yield Corporate Bnd 0.05 NEW 151825 18.63 19.46
VSS Vanguard FTSE All Wld Ex USSml Cap 0.05 NEW 32168 89.22 107.90
Vmware Inc put 0.05 -75.00% 41800 66.99 0.00
Lorillard Inc put 0.05 +32.00% 57800 43.69 0.00
Blackrock Inc put 0.05 NEW 10800 256.85 0.00
Citrix Sys Inc call 0.05 +64.00% 42000 60.36 0.00
Lockheed Martin Corp call 0.05 -53.00% 22700 108.46 0.00
Macys Inc call 0.05 NEW 51300 47.99 0.00
Macys Inc put 0.05 NEW 52300 47.99 0.00
Norfolk Southern Corp call 0.05 -22.00% 37200 72.66 0.00
Pepsico Inc put 0.05 -2.00% 30800 81.79 0.00
Tesoro Corp call 0.05 -45.00% 55600 52.32 0.00
Claymore Exchange-traded Fd gugg crp bd 2017 0.05 NEW 122023 22.31 0.00
Pimco Etf Tr 25yr+ zero u s 0.05 NEW 26442 94.43 0.00
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.05 -30.00% 27000 92.22 0.00
Linn Energy Llc Unit cmn 0.05 +36.00% 86000 33.17 0.00
Pioneer Natural Resources Co cmn 0.05 -11.00% 18700 144.76 0.00
Regeneron Pharmaceut Cmn Stk cmn 0.05 NEW 11900 224.87 0.00
United Continental Holdings In cmn 0.05 -8.00% 86700 31.29 0.00
V F Corp cmn 0.05 -38.00% 12600 193.10 0.00
Bhp Billiton Ltd opt 0.05 -29.00% 42300 57.66 0.00
Total S A opt 0.05 NEW 53400 48.71 0.00
PUT - UNG 100 @ 14 EXP 01/19/2013 .................. put 0.05 +10.00% 153300 18.95 0.00
Catamaran 0.05 NEW 58819 48.73 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.05 NEW 123698 20.57 0.00
Liberty Global Inc Com Ser A 0.05 NEW 39305 73.65 0.00
HBC HSBC Holdings 0.04 -33.00% 37508 51.91 0.00
AXP American Express Company 0.04 +35.00% 30335 74.77 87.13
COST Costco Wholesale Corporation 0.04 NEW 18122 110.58 114.82
CAH Cardinal Health 0.04 NEW 41120 47.20 68.84
CTXS Citrix Systems 0.04 +23.00% 35536 60.33 59.89
COH Coach 0.04 -7.00% 33150 57.10 49.90
KMB Kimberly-Clark Corporation 0.04 -5.00% 23159 97.15 109.13
KSS Kohl's Corporation 0.04 +54.00% 40109 50.51 54.73
VFC V.F. Corporation 0.04 +223.00% 10317 193.08 59.93
ROST Ross Stores 0.04 +243.00% 32233 64.81 68.80
MS Morgan Stanley 0.04 +149.00% 86064 24.44 31.01
LVS Las Vegas Sands 0.04 +274.00% 40494 52.92 78.75
VLO Valero Energy Corporation 0.04 NEW 60822 34.77 56.41
AMGN Amgen 0.04 +8.00% 20152 98.60 112.52
MRK Merck & Co 0.04 NEW 47354 46.46 57.57
RIO Rio Tinto 0.04 +255.00% 53232 41.08 54.93
UNH UnitedHealth 0.04 NEW 35318 65.49 76.81
TJX TJX Companies 0.04 +46.00% 39126 50.07 58.44
MUR Murphy Oil Corporation 0.04 NEW 39842 60.89 64.83
LOW Lowe's Companies 0.04 -64.00% 56554 40.90 46.59
OMC Omni 0.04 +69.00% 32941 62.87 69.21
PEG Public Service Enterprise 0.04 NEW 61239 32.66 39.57
XEL Xcel Energy 0.04 NEW 79086 28.34 31.57
MRO Marathon Oil Corporation 0.04 -21.00% 63667 34.59 36.46
DPZ Domino's Pizza 0.04 NEW 32664 58.14 74.99
SBAC SBA Communications Corporation 0.04 NEW 28521 74.12 90.88
GMCR Green Mountain Coffee Roasters 0.04 +178.00% 26471 75.06 93.76
RKT Rock-Tenn Company 0.04 +278.00% 19067 99.86 100.01
HUN Huntsman Corporation 0.04 +522.00% 122482 16.56 24.63
LRCX Lam Research Corporation 0.04 +98.00% 47746 44.34 57.39
Cibc Cad 0.04 -32.00% 27264 70.97 0.00
GME GameStop 0.04 NEW 48783 42.02 40.34
LUV Southwest Airlines 0.04 +120.00% 155503 12.89 24.18
Lululemon Athletica 0.04 +43.00% 33193 65.50 0.00
FFIV F5 Networks 0.04 +118.00% 29339 68.82 108.14
Aetna Inc New option 0.04 NEW 34800 63.53 0.00
Aflac Inc option 0.04 -63.00% 38400 58.12 0.00
Bed Bath & Beyond Inc option 0.04 -49.00% 29400 70.95 0.00
Cme Group Inc option 0.04 NEW 28700 75.96 0.00
Glaxosmithkline Plc option 0.04 NEW 40600 49.98 0.00
Goldcorp Inc New option 0.04 -25.00% 98100 24.73 0.00
Home Depot Inc option 0.04 -78.00% 29200 77.47 0.00
IWO iShares Russell 2000 Growth Index 0.04 +18.00% 21017 111.53 131.01
Ishares Tr Index option 0.04 -79.00% 61600 32.52 0.00
Lennar Corp option 0.04 -4.00% 62800 36.04 0.00
Nucor Corp option 0.04 -50.00% 53500 43.33 0.00
Oracle Corp option 0.04 NEW 71100 30.70 0.00
Select Sector Spdr Tr option 0.04 NEW 106900 19.45 0.00
Texas Instrs Inc option 0.04 -47.00% 57200 34.84 0.00
Weatherford International Lt option 0.04 NEW 151800 13.70 0.00
Broadcom Corp option 0.04 -39.00% 68900 33.79 0.00
Eog Res Inc option 0.04 NEW 18400 131.68 0.00
Honeywell Intl Inc option 0.04 -33.00% 26200 79.35 0.00
Select Sector Spdr Tr option 0.04 NEW 97900 19.45 0.00
General Mls Inc option 0.04 -17.00% 49300 48.54 0.00
Lennar Corp option 0.04 -3.00% 57700 36.05 0.00
Sina Corp option 0.04 NEW 42300 55.72 0.00
Sina Corp option 0.04 NEW 40000 55.72 0.00
Valero Energy Corp New option 0.04 NEW 65500 34.76 0.00
Wynn Resorts Ltd option 0.04 -16.00% 17800 127.98 0.00
Continental Resources Inc option 0.04 +8.00% 28000 86.07 0.00
Deckers Outdoor Corp option 0.04 -56.00% 37700 50.50 0.00
Deckers Outdoor Corp option 0.04 -49.00% 41400 50.51 0.00
General Electric Co option 0.04 -52.00% 94200 23.18 0.00
Hasbro Inc option 0.04 -5.00% 47100 44.82 0.00
Rio Tinto Plc option 0.04 -13.00% 56300 41.08 0.00
Altria 0.04 NEW 55400 34.98 0.00
United States Steel 0.04 -32.00% 115400 17.53 0.00
Comcast Corp-special Cl A 0.04 NEW 50600 41.76 0.00
Yum! Brands 0.04 -59.00% 31500 69.33 0.00
Xl Group Plc shs 0.04 NEW 63123 30.32 0.00
Mgm Mirage Call 0.04 +57.00% 140300 14.78 0.00
Nike Inc Put 0.04 -45.00% 36800 63.67 0.00
VTI Vanguard Total Stock Market ETF 0.04 +227.00% 29249 82.70 97.63
AUTOMATIC DATA Processing In option 0.04 -11.00% 27700 68.84 0.00
Corning Inc option 0.04 -18.00% 158300 14.23 0.00
VPL Vanguard Pacific ETF 0.04 NEW 39620 55.83 59.13
PFF iShares S&P; US Pref Stock Idx Fnd 0.04 +493.00% 52079 39.29 39.12
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.04 NEW 30140 63.54 63.35
DTD WisdomTree Total Dividend Fund 0.04 NEW 38825 60.35 68.61
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.04 NEW 37800 52.70 53.17
PWC PowerShares Dynamic Market 0.04 NEW 37308 56.07 70.19
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.04 NEW 104730 22.83 23.52
DOO WisdomTree International Dvd. Top 100 Fd 0.04 NEW 47602 40.08 49.33
Schwab Strategic Tr intrm trm 0.04 +35.00% 36899 52.68 0.00
CLY iShares 10+ Year Credit Bond Fund ETF 0.04 -87.00% 37550 56.03 59.21
Whole Foods Mkt Inc call 0.04 -39.00% 37800 51.48 0.00
FRI First Trust S&P; REIT Index Fund 0.04 NEW 117202 18.65 19.64
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option 0.04 -30.00% 73000 31.29 0.00
Telus Ord 0.04 NEW 66697 29.19 0.00
Cigna 0.04 -28.00% 29400 72.48 0.00
Akamai Technologies Inc call 0.04 NEW 47000 42.55 0.00
Carnival Corp put 0.04 -16.00% 55600 34.30 0.00
Centurytel Inc call 0.04 -42.00% 56800 35.35 0.00
Cirrus Logic Inc call 0.04 +15.00% 110300 17.36 0.00
Coinstar Inc call 0.04 NEW 39000 58.69 0.00
Delta Air Lines Inc Del call 0.04 -21.00% 111000 18.71 0.00
Fifth Third Bancorp put 0.04 -31.00% 119000 18.05 0.00
Gamestop Corp New put 0.04 NEW 47000 42.02 0.00
Johnson Ctls Inc call 0.04 -32.00% 62500 35.79 0.00
Lorillard Inc call 0.04 +59.00% 50100 43.67 0.00
Panera Bread Co call 0.04 NEW 11900 185.97 0.00
Pioneer Nat Res Co put 0.04 -41.00% 14300 144.76 0.00
Ross Stores Inc call 0.04 +67.00% 35600 64.80 0.00
Salesforce Com Inc call 0.04 NEW 60600 38.18 0.00
Sherwin Williams Co put 0.04 -43.00% 13100 176.56 0.00
Time Warner Cable Inc put 0.04 NEW 18600 112.47 0.00
Travelers Companies Inc call 0.04 NEW 29300 79.93 0.00
Yum Brands Inc call 0.04 -67.00% 31800 69.34 0.00
Spdr Series Trust dj ttl mkt etf 0.04 NEW 19863 120.17 0.00
Silver Wheaton Corp put 0.04 -33.00% 116000 19.67 0.00
VALEANT PHARMACEUTICALS Inte call 0.04 NEW 23200 86.08 0.00
Agilent Technologies Inc Cmn Stk cmn 0.04 NEW 45000 42.76 0.00
Chicago Bridge & Iron - Ny Shr cmn 0.04 -16.00% 32600 59.66 0.00
Chicago Bridge & Iron - Ny Shr cmn 0.04 -9.00% 39200 59.67 0.00
Dollar General Corp cmn 0.04 -42.00% 38600 50.44 0.00
LIONS GATE ENTERTAINMENT CORP Common Stock cmn 0.04 -4.00% 75600 27.47 0.00
Mellanox Technologies Ltd cmn 0.04 NEW 40500 49.51 0.00
Sears Holdings Corp Common Stock cmn 0.04 -26.00% 47100 42.08 0.00
WASTE MANAGEMENT CMN STOCK 0.04 NEW 49800 40.32 0.00
Ishares Tr 0.04 NEW 59285 39.99 0.00
Toyota Motor Corp call 0.04 +198.00% 17000 120.65 0.00
Ishares Tr dj us real est 0.04 +718.00% 30300 66.44 0.00
Kinder Morgan 0.04 NEW 50603 38.16 0.00
HCA HOLDINGS 0.04 NEW 60260 36.06 0.00
Hsbc Hldgs Plc opt 0.04 +8.00% 41000 51.90 0.00
Pimco Etf Tr 0-5 high yield 0.04 NEW 19263 102.68 0.00
Ralph Lauren Corp put 0.04 -64.00% 13800 173.77 0.00
Marathon Petroleum Corp cmn 0.04 NEW 31200 71.06 0.00
United States Natl Gas Fund opt 0.04 -57.00% 107000 18.95 0.00
Monster Beverage Corp cmn 0.04 +16.00% 31900 60.82 0.00
Express Scripts Hldg Co call 0.04 NEW 31900 61.76 0.00
Proshares Ultrashort 20+y Tr etf 0.04 NEW 28919 72.44 0.00
Directv opt 0.04 NEW 32000 61.62 0.00
Eaton Corp Plc call 0.04 NEW 32300 65.82 0.00
Ishares Tr 2023 invtgr bd 0.04 NEW 25915 92.96 0.00
Ishares U S Etf Tr enh us scp etf 0.04 NEW 80063 26.24 0.00
CTSH Cognizant Technology Solutions 0.03 -41.00% 25455 62.62 49.27
MPEL Melco Crown Entertainment 0.03 +77.00% 63738 22.36 36.58
PBR Petroleo Brasileiro SA 0.03 NEW 136824 13.42 13.73
VALE Vale 0.03 NEW 116062 13.15 13.74
CMS CMS Energy Corporation 0.03 +194.00% 50524 27.18 29.70
MSFT Microsoft Corporation 0.03 +246.00% 52900 34.54 39.36
JPM JPMorgan Chase & Co. 0.03 NEW 28945 52.79 56.00
TWO Two Harbors Investment 0.03 NEW 134547 10.25 10.19
FIS Fidelity National Information Services 0.03 NEW 42704 42.83 52.77
CSX CSX Corporation 0.03 +559.00% 69787 23.18 28.17
XOM Exxon Mobil Corporation 0.03 NEW 17339 90.37 100.26
FDX FedEx Corporation 0.03 NEW 18930 98.57 135.90
RRC Range Resources 0.03 NEW 18804 77.32 94.87
RMD ResMed 0.03 NEW 30446 45.13 47.07
CVX Chevron Corporation 0.03 -88.00% 13990 118.37 124.70
FE FirstEnergy 0.03 NEW 45574 37.35 33.60
GE General Electric Company 0.03 -21.00% 77340 23.20 26.55
T AT&T; 0.03 NEW 49539 35.41 34.69
ADSK Autodesk 0.03 NEW 47634 33.95 48.17
KMX CarMax 0.03 +255.00% 29416 46.17 43.35
NVDA NVIDIA Corporation 0.03 NEW 116688 14.03 19.41
NEM Newmont Mining Corporation 0.03 NEW 61026 29.95 25.47
NBL Noble Energy 0.03 +295.00% 24508 60.02 75.74
NUE Nucor Corporation 0.03 +2.00% 34177 43.33 51.39
MHP McGraw-Hill Companies 0.03 NEW 29935 53.18 0.00
SHW Sherwin-Williams Company 0.03 +507.00% 7733 176.65 201.94
ADBE Adobe Systems Incorporated 0.03 NEW 36836 45.55 63.93
BSX Boston Scientific Corporation 0.03 NEW 166040 9.27 13.59
JCI Johnson Controls 0.03 +73.00% 46056 35.78 45.63
BEAV BE Aerospace 0.03 +338.00% 22681 63.09 86.65
WDC Western Digital 0.03 +174.00% 25633 62.11 89.85
WHR Whirlpool Corporation 0.03 -21.00% 12286 114.36 154.22
MCK McKesson Corporation 0.03 NEW 13385 114.53 171.50
RHT Red Hat 0.03 +55.00% 32148 47.81 49.94
APC Anadarko Petroleum Corporation 0.03 -68.00% 17592 85.95 99.52
M Macy's 0.03 NEW 38916 48.00 58.27
SYMC Symantec Corporation 0.03 +34.00% 79157 22.46 20.69
WAG Walgreen Company 0.03 +58.00% 34034 44.19 67.63
BIIB Biogen Idec 0.03 NEW 7602 215.21 292.96
EXC Exelon Corporation 0.03 NEW 60445 30.89 36.03
TOT TOTAL S.A. 0.03 NEW 33909 48.69 69.01
BUD Anheuser-Busch InBev NV 0.03 NEW 15887 90.26 108.46
CLX Clorox Company 0.03 +211.00% 16847 83.16 89.24
K Kellogg Company 0.03 -11.00% 24863 64.23 66.48
DLTR Dollar Tree 0.03 NEW 30708 50.83 51.36
AZO AutoZone 0.03 +418.00% 3647 423.64 524.43
CSTR Coinstar 0.03 NEW 27338 58.67 0.00
LINE Linn Energy 0.03 +2.00% 49922 33.13 29.03
Bce 0.03 NEW 35540 41.02 0.00
PCLN priceline.com Incorporated 0.03 -5.00% 1934 825.75 1223.45
SHLD Sears Holdings Corporation 0.03 +165.00% 32805 42.07 44.11
NFLX Netflix 0.03 NEW 8368 211.04 343.70
YHOO Yahoo! 0.03 +207.00% 54503 25.10 35.27
APH Amphenol Corporation 0.03 NEW 24164 77.93 95.88
WYN Wyndham Worldwide Corporation 0.03 NEW 24561 57.25 74.34
ICE IntercontinentalExchange 0.03 NEW 10215 177.78 204.24
BIDU Baidu 0.03 -61.00% 18378 94.52 155.64
ONXX Onyx Pharmaceuticals 0.03 +415.00% 17347 86.82 124.70
ALK Alaska Air 0.03 +263.00% 30604 51.99 94.52
HOT Starwood Hotels & Resorts Worldwide 0.03 NEW 26039 63.17 77.36
BHP BHP Billiton 0.03 -57.00% 27345 57.67 70.98
CXO Concho Resources 0.03 NEW 16350 83.73 133.08
CYT Cytec Industries 0.03 +14.00% 24721 73.26 96.42
Deutsche Bank Ag-registered 0.03 NEW 44436 41.95 0.00
FMC FMC Corporation 0.03 +38.00% 23716 61.06 76.36
GPOR Gulfport Energy Corporation 0.03 NEW 29245 47.05 73.57
ITUB Banco Itau Holding Financeira S.A. 0.03 +763.00% 136876 12.92 16.14
Noble Corporation Com Stk 0.03 NEW 36501 37.59 0.00
Oge Energy 0.03 +46.00% 20511 68.21 0.00
Cimarex Energy 0.03 +127.00% 23404 64.99 0.00
ALXN Alexion Pharmaceuticals 0.03 +106.00% 17989 92.22 151.27
BBD Banco Bradesco SA 0.03 NEW 105551 13.01 14.95
BWA BorgWarner 0.03 +431.00% 20192 86.17 63.43
X United States Steel Corporation 0.03 +215.00% 82211 17.53 27.74
KSU Kansas City Southern 0.03 +328.00% 17035 105.96 100.66
O Realty Income 0.03 +617.00% 32540 41.92 42.61
TDG TransDigm Group Incorporated 0.03 NEW 10867 156.81 180.69
Tor Dom Bk Cad 0.03 NEW 20154 80.38 0.00
PCYC Pharmacyclics 0.03 +174.00% 21234 79.35 93.73
Suncor Energy 0.03 +43.00% 56354 29.49 0.00
Mbia Inc put 0.03 NEW 121800 13.31 0.00
Baker Hughes Inc option 0.03 -56.00% 32900 46.14 0.00
Best Buy Inc option 0.03 NEW 67100 27.33 0.00
Best Buy Inc option 0.03 NEW 53600 27.33 0.00
Cvs Caremark Corporation option 0.03 -44.00% 27900 57.17 0.00
BGU Direxion Daily Large Cp Bull 3X Shs 0.03 NEW 34896 41.24 0.00
E M C Corp Mass option 0.03 -44.00% 66000 23.62 0.00
E M C Corp Mass option 0.03 -55.00% 75100 23.62 0.00
Harley Davidson Inc option 0.03 +46.00% 26500 54.83 0.00
Kohls Corp option 0.03 -62.00% 26900 50.52 0.00
Kohls Corp option 0.03 -44.00% 32900 50.52 0.00
Marathon Oil Corp option 0.03 -54.00% 46300 34.58 0.00
Murphy Oil Corp option 0.03 -18.00% 24600 60.89 0.00
Murphy Oil Corp option 0.03 -34.00% 26800 60.90 0.00
OKE ONEOK 0.03 NEW 41554 41.32 62.55
State Str Corp option 0.03 +41.00% 25900 65.21 0.00
Target Corp option 0.03 NEW 25000 68.88 0.00
Bb&t Corp option 0.03 -39.00% 51300 33.88 0.00
Illinois Tool Wks Inc option 0.03 -44.00% 26600 69.17 0.00
Aflac Inc option 0.03 -57.00% 29000 58.10 0.00
General Dynamics Corp option 0.03 -54.00% 21800 78.35 0.00
Juniper Networks Inc option 0.03 NEW 90300 19.31 0.00
Lincoln Natl Corp Ind option 0.03 +14.00% 46300 36.48 0.00
Red Hat Inc option 0.03 -45.00% 29600 47.80 0.00
Comcast Corp New option 0.03 NEW 34500 41.74 0.00
Southwestern Energy Co option 0.03 -16.00% 49100 36.54 0.00
Southwestern Energy Co option 0.03 -40.00% 40300 36.53 0.00
Tiffany & Co New option 0.03 -32.00% 23200 72.84 0.00
Toll Brothers Inc option 0.03 -10.00% 49000 32.63 0.00
Akamai Technologies Inc option 0.03 NEW 43200 42.55 0.00
Autozone Inc option 0.03 -52.00% 3600 423.61 0.00
Bunge Limited option 0.03 NEW 25800 70.78 0.00
Colgate Palmolive Co option 0.03 -33.00% 26700 57.30 0.00
Corning Inc option 0.03 -50.00% 121600 14.23 0.00
Darden Restaurants Inc option 0.03 -46.00% 37000 50.49 0.00
Darden Restaurants Inc option 0.03 -3.00% 32100 50.47 0.00
General Mls Inc option 0.03 -39.00% 32000 48.53 0.00
Navistar Intl Corp New option 0.03 NEW 57800 27.77 0.00
Navistar Intl Corp New option 0.03 NEW 52800 27.77 0.00
Ultra Petroleum Corp option 0.03 +16.00% 72300 19.82 0.00
Harley-davidson 0.03 +13.00% 31100 54.82 0.00
Western Digital 0.03 -26.00% 27900 62.08 0.00
Prudential Financial 0.03 -58.00% 18500 73.03 0.00
OAS Oasis Petroleum 0.03 +598.00% 37364 38.86 47.40
Agrium 0.03 -48.00% 18300 86.94 0.00
Stryker 0.03 -2.00% 22900 64.67 0.00
ERX Direxion Daily Energy Bull 3X Shs 0.03 NEW 22428 62.29 106.68
Barclays Bank Plc 8.125% Non C pfd 0.03 NEW 54879 25.33 0.00
Coca-cola Enterprises 0.03 NEW 46526 35.16 0.00
FYX First Trust Small Cap Cr AlphaDEXFd 0.03 NEW 43274 39.55 47.61
Industries N shs - a - 0.03 NEW 24277 66.28 0.00
FXA CurrencyShares Australian Dollar Trust 0.03 NEW 15104 91.63 92.74
JNK SPDR Barclays Capital High Yield B 0.03 NEW 47364 39.48 41.24
GWX SPDR S&P; International Small Cap 0.03 NEW 58003 28.84 33.81
Naturl Gastotal Retrn Sub Indx Etn Barclays Bk Plc 10 Yr Treas Bear etf 0.03 NEW 50191 31.44 0.00
SHV iShares Lehman Short Treasury Bond 0.03 +36.00% 12636 110.24 110.27
NYC iShares NYSE Composite Index 0.03 NEW 17457 83.00 96.10
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.03 NEW 24114 67.97 79.85
PAF PowerShares FTSE RAFI Asia Pacific x-Jap 0.03 NEW 31385 50.37 58.03
Proshares Tr ultrapro qqq 0.03 NEW 20800 66.44 0.00
UPRO ProShares UltraPro S&P; 500 0.03 NEW 26089 62.48 101.15
EWX SPDR S&P; Emerging Markets Small Cap 0.03 NEW 34323 44.02 47.42
DSI iShares FTSE KLD 400 Social Idx Fd 0.03 NEW 25591 60.33 69.77
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.03 NEW 17789 101.97 119.99
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.03 NEW 53360 30.60 30.79
GULF WisdomTree Middle East Dividend FundETF 0.03 NEW 100089 17.23 24.01
Clorox Co Del put 0.03 -40.00% 20900 83.16 0.00
Medtronic Inc put 0.03 -25.00% 34700 51.47 0.00
Pulte Group Inc call 0.03 +5.00% 89500 18.97 0.00
Vale S A put 0.03 NEW 114400 13.15 0.00
MATERIALS Mckesson 0.03 NEW 11900 114.54 0.00
Schwab Strategic Tr 0 0.03 NEW 34538 53.80 0.00
Altera 0.03 +38.00% 45400 33.00 0.00
Simon Ppty Group Inc New call 0.03 +40.00% 9000 157.89 0.00
Agilent Technologies Inc call 0.03 NEW 41600 42.76 0.00
Automatic Data Processing In call 0.03 -39.00% 19900 68.84 0.00
Carnival Corp call 0.03 -25.00% 47800 34.29 0.00
Consolidated Edison Inc call 0.03 -23.00% 28700 58.29 0.00
Delta Air Lines Inc Del put 0.03 -27.00% 100100 18.71 0.00
Dollar Gen Corp New put 0.03 -28.00% 34100 50.44 0.00
Eastman Chem Co call 0.03 -35.00% 21900 70.00 0.00
Fluor Corp New call 0.03 -9.00% 26100 59.31 0.00
Joy Global Inc call 0.03 -82.00% 30300 48.51 0.00
Ppg Inds Inc call 0.03 -59.00% 10800 146.39 0.00
Southern Co call 0.03 -4.00% 36300 44.13 0.00
U S Airways Group Inc call 0.03 NEW 107400 16.42 0.00
Wellpoint Inc put 0.03 NEW 17900 81.84 0.00
Claymore Exchange-traded Fd gugg crp bd 2014 0.03 NEW 82812 21.27 0.00
Market Vectors Etf Tr china a shs etf 0.03 NEW 51749 30.11 0.00
Rydex Etf Trust consumr staple 0.03 NEW 19716 82.07 0.00
Rydex Etf Trust indls etf 0.03 NEW 22343 66.46 0.00
Spdr Series Trust nuvn s^p vrdo mn 0.03 NEW 52132 29.75 0.00
Agrium Inc put 0.03 -55.00% 18400 86.96 0.00
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.03 -55.00% 17200 92.27 0.00
Centurylink Inc Cmn Stock cmn 0.03 -18.00% 50700 35.35 0.00
Firstenergy Corp Common Stock cmn 0.03 -22.00% 37800 37.33 0.00
Huntsman Cos/the Common Stock cmn 0.03 +193.00% 98300 16.56 0.00
Kinder Morgan Energy Partners, L cmn 0.03 -11.00% 19900 85.38 0.00
Linn Energy Llc Unit cmn 0.03 48700 33.18 0.00
LIONS GATE ENTERTAINMENT CORP Common Stock cmn 0.03 +8.00% 53800 27.47 0.00
Mbia Inc Cmn Stk cmn 0.03 NEW 130200 13.31 0.00
Mellanox Technologies Ltd cmn 0.03 NEW 27800 49.50 0.00
Norfolk Southn Corp cmn 0.03 +7.00% 25800 72.64 0.00
Rackspace Hosting Inc cmn 0.03 48200 37.88 0.00
Red Hat Inc Cmn Stock cmn 0.03 -29.00% 37400 47.81 0.00
Seadrill Ltd cmn 0.03 NEW 45800 40.74 0.00
Seadrill Ltd cmn 0.03 NEW 44800 40.74 0.00
Sohu.com Inc cmn 0.03 NEW 27400 61.61 0.00
Stanley Black & Decker Inc cmn 0.03 +57.00% 17900 77.32 0.00
Time Warner Inc Cmn Stk cmn 0.03 -73.00% 24400 57.83 0.00
Under Armour Inc Common Stock cmn 0.03 -20.00% 24100 59.71 0.00
United Rentals Inc Cmn Stock cmn 0.03 -12.00% 27200 49.93 0.00
VALEANT PHARMACEUTICALS International Inc cmn 0.03 NEW 20000 86.10 0.00
Barclays Bk Plc fund 0.03 NEW 41564 40.71 0.00
Ishares Tr option 0.03 +2.00% 23100 66.45 0.00
Advisorshares Tr peritus hg yld 0.03 NEW 35929 49.90 0.00
Arm Hldgs Plc call 0.03 -48.00% 40600 36.23 0.00
Arm Hldgs Plc put 0.03 46400 36.23 0.00
Ctrip Com Intl Ltd put 0.03 NEW 51800 32.63 0.00
Pvh Corporation 0.03 -66.00% 12482 125.06 0.00
Sony Corp-sponsored Adr call 0.03 +114.00% 80600 21.19 0.00
Toyota Motor Corp -spon Adr put 0.03 +8.00% 12200 120.66 0.00
Melco Crown Entmt Ltd call 0.03 -23.00% 76500 22.37 0.00
Ishares Inc asia pac30 idx 0.03 NEW 32364 52.74 0.00
Advisorshares Tr advisr glbecho 0.03 NEW 29651 54.74 0.00
Directv 0.03 NEW 24310 61.58 0.00
Pentair 0.03 NEW 25891 57.70 0.00
Market Vectors Etf Tr emkt hiyld bd 0.03 NEW 67538 25.16 0.00
DUKE ENERGY CORP New put 0.03 NEW 22700 67.49 0.00
DUKE ENERGY CORP New call 0.03 NEW 22200 67.52 0.00
Proshares Tr Ii ultrashrt 0.03 NEW 12725 106.48 0.00
Abbvie 0.03 NEW 45116 41.34 0.00
Mondelez Intl Inc opt 0.03 NEW 53200 28.53 0.00
Fossil 0.03 NEW 16100 103.29 0.00
HAS Hasbro 0.02 NEW 20412 44.83 55.18
HIMX Himax Technologies 0.02 NEW 171382 5.22 9.04
TWX Time Warner 0.02 +83.00% 19774 57.80 65.99
NRG NRG Energy 0.02 +218.00% 46556 26.70 32.82
IBN ICICI Bank 0.02 NEW 25000 38.24 44.22
NU Northeast Utilities System 0.02 +87.00% 27718 42.03 46.20
GLW Corning Incorporated 0.02 -42.00% 67235 14.23 21.21
JOYG Joy Global 0.02 +61.00% 18555 48.50 0.00
CME CME 0.02 NEW 11606 75.91 70.62
AIZ Assurant 0.02 NEW 18708 50.89 66.84
PFG Principal Financial 0.02 NEW 26993 37.45 44.92
MCO Moody's Corporation 0.02 +363.00% 18132 60.94 79.64
EXPD Expeditors International of Washington 0.02 -42.00% 31838 38.00 40.47
MCD McDonald's Corporation 0.02 -28.00% 12115 98.97 99.81
HD Home Depot 0.02 -14.00% 16914 77.45 79.10
BTU Peabody Energy Corporation 0.02 -14.00% 57527 14.64 17.11
TEVA Teva Pharmaceutical Industries 0.02 -62.00% 22726 39.21 50.41
SNE Sony Corporation 0.02 +36.00% 52178 21.20 18.11
CLH Clean Harbors 0.02 -32.00% 20832 50.55 57.90
AES AES Corporation 0.02 NEW 76254 11.99 14.38
KBH KB Home 0.02 NEW 49013 19.63 16.35
BBBY Bed Bath & Beyond 0.02 -42.00% 13455 70.90 62.79
CCL Carnival Corporation 0.02 -19.00% 31232 34.29 37.72
CERN Cerner Corporation 0.02 NEW 13442 96.12 53.17
CNW Con-way 0.02 +236.00% 29699 38.96 42.01
CBRL Cracker Barrel Old Country Store 0.02 NEW 9835 94.66 95.80
CMI Cummins 0.02 +116.00% 11800 108.47 148.21
XRAY DENTSPLY International 0.02 +164.00% 22543 40.94 45.03
FTI FMC Technologies 0.02 NEW 23765 55.67 57.49
BEN Franklin Resources 0.02 NEW 8717 136.06 53.79
IDXX IDEXX Laboratories 0.02 NEW 10156 89.70 119.38
JCP J.C. Penney Company 0.02 -33.00% 62163 17.08 8.07
LKQX LKQ Corporation 0.02 NEW 34312 25.76 0.00
LL Lumber Liquidators Holdings 0.02 NEW 11143 77.90 85.89
NYX NYSE Euronext 0.02 +127.00% 26594 41.40 0.00
NOC Northrop Grumman Corporation 0.02 +241.00% 11327 82.81 119.73
NUAN Nuance Communications 0.02 NEW 47381 18.38 16.33
PII Polaris Industries 0.02 NEW 12787 95.02 139.09
PSA Public Storage 0.02 NEW 5472 153.33 173.67
SE Spectra Energy 0.02 -69.00% 26977 34.47 39.34
TDC Teradata Corporation 0.02 NEW 16461 50.24 46.33
GWW W.W. Grainger 0.02 NEW 3304 252.12 252.63
DNB Dun & Bradstreet Corporation 0.02 NEW 13079 97.48 106.99
ADP Automatic Data Processing 0.02 +38.00% 14503 68.81 76.84
BBY Best Buy 0.02 -33.00% 36223 27.33 24.22
BA Boeing Company 0.02 -25.00% 9740 102.46 129.06
DOW Dow Chemical Company 0.02 -37.00% 27060 32.19 49.01
HOG Harley-Davidson 0.02 -47.00% 15757 54.83 70.94
HBI Hanesbrands 0.02 NEW 19043 51.41 75.24
DVA DaVita 0.02 NEW 9746 120.77 69.57
DRI Darden Restaurants 0.02 +151.00% 16120 50.50 50.38
IFF International Flavors & Fragrances 0.02 NEW 12355 75.19 95.74
COO Cooper Companies 0.02 NEW 7379 118.99 128.98
ABC AmerisourceBergen 0.02 NEW 19784 55.85 66.02
ACI Arch Coal 0.02 +643.00% 253119 3.78 4.46
ENDP Endo Pharmaceuticals 0.02 NEW 25213 36.81 60.76
UNM Unum 0.02 NEW 29056 29.36 33.52
Agrium 0.02 -46.00% 11741 86.96 0.00
IPG Interpublic Group of Companies 0.02 +14.00% 56907 14.55 17.20
CAB Cabela's Incorporated 0.02 NEW 20337 64.76 64.24
RTN Raytheon Company 0.02 -15.00% 19455 66.10 95.51
KR Kroger 0.02 +43.00% 38910 34.54 45.09
TMO Thermo Fisher Scientific 0.02 -45.00% 10796 84.66 115.75
BDX Becton, Dickinson and 0.02 NEW 9706 98.80 113.90
HP Helmerich & Payne 0.02 -26.00% 14748 62.45 109.46
YUM Yum! Brands 0.02 NEW 14452 69.33 76.57
NVS Novartis AG 0.02 NEW 18631 70.69 84.60
ENR Energizer Holdings 0.02 NEW 8808 100.48 98.67
LMT Lockheed Martin Corporation 0.02 +201.00% 8880 108.45 160.69
IT Gartner 0.02 +154.00% 15245 57.00 67.17
AA Alcoa 0.02 +44.00% 134355 7.82 13.61
AGN Allergan 0.02 -80.00% 11038 84.25 163.91
BHI Baker Hughes Incorporated 0.02 -67.00% 19420 46.14 70.29
CI CIGNA Corporation 0.02 -68.00% 11925 72.45 78.60
CS Credit Suisse Group AG 0.02 +37.00% 40433 26.46 31.21
DEO Diageo 0.02 NEW 11722 114.91 121.80
HAL Halliburton Company 0.02 -33.00% 21701 41.70 64.39
MXIM Maxim Integrated Products 0.02 NEW 40134 27.81 32.89
PX Praxair 0.02 NEW 8307 115.20 131.19
SNY Sanofi-Aventis SA 0.02 NEW 24206 51.52 53.00
TGT Target Corporation 0.02 NEW 14353 68.84 61.42
UTX United Technologies Corporation 0.02 -60.00% 11210 92.95 119.34
VOD Vodafone 0.02 NEW 29918 28.75 36.32
Encana 0.02 -22.00% 74290 16.93 0.00
IWD iShares Russell 1000 Value Index 0.02 -22.00% 14369 83.79 96.95
SPLS Staples 0.02 +172.00% 82016 15.86 12.16
WMB Williams Companies 0.02 -2.00% 35684 32.48 41.49
Canadian Natural Resources 0.02 +24.00% 32678 28.25 0.00
MBI MBIA 0.02 NEW 96203 13.31 12.18
NVO Novo Nordisk A/S 0.02 -71.00% 7284 155.00 44.81
WPO Washington Post Company 0.02 +60.00% 1826 483.57 0.00
SLG SL Green Realty 0.02 NEW 9742 88.17 103.95
ANF Abercrombie & Fitch 0.02 +121.00% 23831 45.24 36.69
USG USG Corporation 0.02 +135.00% 43651 23.05 30.95
FITB Fifth Third Ban 0.02 +270.00% 72411 18.05 20.98
TUP Tupperware Brands Corporation 0.02 -39.00% 10633 77.68 85.87
HSY Hershey Company 0.02 +78.00% 13878 89.28 97.36
DHI D.R. Horton 0.02 NEW 54684 21.29 22.87
DPS Dr Pepper Snapple 0.02 NEW 17789 45.93 54.66
USO United States Oil Fund 0.02 NEW 29177 34.14 37.13
ORB Orbital Sciences 0.02 NEW 69133 17.37 27.65
DOV Dover Corporation 0.02 +156.00% 10948 77.64 85.97
THRX Theravance 0.02 NEW 27079 38.52 26.75
NEU NewMarket Corporation 0.02 +28.00% 3300 262.42 370.64
PPL PPL Corporation 0.02 NEW 35409 30.25 33.40
ADS Alliance Data Systems Corporation 0.02 NEW 6702 180.99 240.18
AMAT Applied Materials 0.02 +32.00% 55625 14.90 19.47
RHI Robert Half International 0.02 NEW 39750 33.23 44.24
SJM J.M. Smucker Company 0.02 +237.00% 8547 103.19 96.87
VAR Varian Medical Systems 0.02 NEW 13198 67.43 79.96
BIV Vanguard Intermediate-Term Bond ETF 0.02 -3.00% 10115 83.54 83.64
KMT Kennametal 0.02 +136.00% 26472 38.83 46.69
SOHU Sohu 0.02 NEW 21119 61.60 59.18
AMZN Amazon 0.02 +182.00% 3949 277.79 325.30
ZMH Zimmer Holdings 0.02 NEW 13044 74.98 102.11
LSTR Landstar System 0.02 +365.00% 17686 51.23 61.12
DCI Donaldson Company 0.02 +134.00% 26446 35.66 42.10
VTR Ventas 0.02 NEW 13678 69.45 64.59
CAR Avis Budget 0.02 NEW 33340 28.73 53.04
CPN Calpine Corporation 0.02 +135.00% 52753 21.23 22.27
Gold 0.02 +301.00% 38526 24.74 0.00
MMS MAXIMUS 0.02 +33.00% 12783 74.47 42.23
CNX CONSOL Energy 0.02 NEW 41913 27.10 42.73
XLI Industrial SPDR 0.02 NEW 22231 42.55 53.17
JNPR Juniper Networks 0.02 NEW 50370 19.32 25.17
EQIX Equinix 0.02 NEW 5581 184.73 179.78
UA Under Armour 0.02 +9.00% 15338 59.72 49.76
BRCM Broadcom Corporation 0.02 -37.00% 34464 33.77 30.75
CE Celanese Corporation 0.02 +35.00% 20500 44.78 59.10
HUM Humana 0.02 +11.00% 11441 84.35 109.43
Rogers Communications -cl B 0.02 NEW 32388 39.21 0.00
Transcanada 0.02 NEW 24276 43.13 0.00
CLF Cliffs Natural Resources 0.02 NEW 54459 16.25 18.28
IWB iShares Russell 1000 Index 0.02 +171.00% 10393 89.29 104.92
ALTR Altera Corporation 0.02 +2.00% 39790 32.97 33.80
DK Delek US Holdings 0.02 +142.00% 30716 28.78 31.06
DRQ Dril-Quip 0.02 NEW 12918 90.26 112.54
ESS Essex Property Trust 0.02 NEW 6538 158.92 169.18
MIDD Middleby Corporation 0.02 NEW 6042 170.14 257.22
Royal Gold 0.02 +73.00% 30368 42.08 0.00
SPW SPX Corporation 0.02 NEW 15563 71.97 102.42
STD Banco Santander, S.A. 0.02 NEW 157083 6.47 0.00
STR Questar Corporation 0.02 NEW 38973 23.86 23.56
ARMH ARM Holdings 0.02 +150.00% 25173 36.19 48.63
BDC Belden 0.02 +182.00% 20060 49.95 74.83
CBI Chicago Bridge & Iron Company N.V. 0.02 -3.00% 21757 59.66 81.87
CBST Cubist Pharmaceuticals 0.02 +394.00% 25772 48.31 65.47
CIEN Ciena Corporation 0.02 -23.00% 48195 19.42 21.23
DECK Deckers Outdoor Corporation 0.02 -63.00% 17822 50.50 77.00
DNR Denbury Resources 0.02 +48.00% 48886 17.33 17.33
EGN Energen Corporation 0.02 NEW 20301 52.26 81.31
FLS Flowserve Corporation 0.02 NEW 16856 53.99 74.90
GWR Genesee & Wyoming 0.02 +7.00% 11828 84.80 97.00
HXL Hexcel Corporation 0.02 +135.00% 30468 34.04 42.56
ISIS ISIS Pharmaceuticals 0.02 +96.00% 34396 26.86 34.55
KLAC KLA-Tencor Corporation 0.02 +28.00% 20142 55.75 67.07
LNG Cheniere Energy 0.02 NEW 30683 27.77 57.54
OCN Ocwen Financial Corporation 0.02 +237.00% 25091 41.21 38.14
ODFL Old Dominion Freight Line 0.02 +357.00% 25492 41.62 58.29
URBN Urban Outfitters 0.02 -41.00% 22130 40.22 35.98
AOS A. O. Smith Corporation 0.02 +314.00% 26150 36.29 47.15
FUL H.B. Fuller Company 0.02 +403.00% 26400 37.80 46.88
Kinross Gold 0.02 +13.00% 160464 5.10 0.00
LGF Lions Gate Entertainment 0.02 NEW 41154 27.48 26.39
NFG National Fuel Gas 0.02 +337.00% 21652 57.96 73.57
PRAA Portfolio Recovery Associates 0.02 NEW 6611 153.68 58.76
ROK Rockwell Automation 0.02 +274.00% 11414 83.14 127.80
VMW VMware 0.02 -77.00% 19928 66.99 95.94
ALB Albemarle Corporation 0.02 NEW 14754 62.29 66.99
CVLT CommVault Systems 0.02 -18.00% 14459 75.87 67.33
SPN Superior Energy Services 0.02 35882 25.95 32.71
ARE Alexandria Real Estate Equities 0.02 +75.00% 16210 65.70 73.91
EQT EQT Corporation 0.02 NEW 10363 79.42 109.93
FEIC FEI Company 0.02 NEW 11909 72.97 93.32
Iamgold 0.02 -3.00% 216734 4.33 0.00
IWF iShares Russell 1000 Growth Index 0.02 NEW 12534 72.76 86.32
Manulife Finl 0.02 NEW 78066 16.02 0.00
Sears Holdings Corporation 0.02 -29.00% 28700 42.09 0.00
Abercrombie & Fitch Co option 0.02 -66.00% 25600 45.23 0.00
Archer Daniels Midland Co option 0.02 -53.00% 36100 33.91 0.00
Baker Hughes Inc option 0.02 -54.00% 22800 46.14 0.00
BLL Ball Corporation 0.02 NEW 31218 41.55 55.59
Bank Of New York Mellon Corp option 0.02 -21.00% 31800 28.05 0.00
Broadcom Corp option 0.02 -52.00% 36900 33.79 0.00
Conocophillips option 0.02 NEW 21500 60.51 0.00
Consol Energy Inc option 0.02 NEW 35000 27.11 0.00
Consol Energy Inc option 0.02 NEW 31000 27.10 0.00
Deutsche Bank Ag option 0.02 NEW 22200 41.94 0.00
Diamond Offshore Drilling In option 0.02 NEW 13400 68.81 0.00
EWZ iShares MSCI Brazil Index 0.02 -34.00% 20883 43.86 46.97
Ishares Inc option 0.02 -23.00% 26000 43.85 0.00
IJK iShares S&P; MidCap 400 Growth 0.02 NEW 10025 128.78 149.70
Lowes Cos Inc option 0.02 -64.00% 29100 40.89 0.00
Mellanox Technologies 0.02 NEW 22704 49.51 0.00
Noble Corporation Baar option 0.02 NEW 23100 37.58 0.00
Nordstrom Inc option 0.02 -11.00% 16900 59.94 0.00
Peabody Energy Corp option 0.02 -23.00% 82900 14.64 0.00
UWM ProShares Ultra Russell2000 0.02 NEW 19131 60.06 82.45
XLP Consumer Staples Select Sect. SPDR 0.02 NEW 24498 39.68 43.76
Silver Wheaton 0.02 +90.00% 57111 19.66 0.00
Unitedhealth Group Inc option 0.02 NEW 14500 65.45 0.00
AGNC American Capital Agency 0.02 NEW 39310 23.00 22.44
Cimarex Energy Co option 0.02 +73.00% 15300 64.97 0.00
Csx Corp option 0.02 -56.00% 40300 23.20 0.00
Cvs Caremark Corporation option 0.02 -62.00% 21000 57.19 0.00
Oracle Corp option 0.02 NEW 35500 30.70 0.00
Peabody Energy Corp option 0.02 -56.00% 81500 14.64 0.00
Teva Pharmaceutical Inds Ltd option 0.02 -37.00% 27700 39.21 0.00
Us Bancorp Del option 0.02 -63.00% 23400 36.15 0.00
Xilinx Inc option 0.02 -13.00% 28400 39.61 0.00
Agnico Eagle Mines Ltd option 0.02 -35.00% 32600 27.55 0.00
Conocophillips option 0.02 NEW 16100 60.50 0.00
Davita Inc option 0.02 NEW 9000 120.78 0.00
Electronic Arts Inc option 0.02 -17.00% 36500 22.99 0.00
Hartford Finl Svcs Group Inc option 0.02 -24.00% 35600 30.93 0.00
Juniper Networks Inc option 0.02 NEW 69300 19.31 0.00
Nvidia Corp option 0.02 NEW 75500 14.04 0.00
Starwood Hotels&resorts Wrld option 0.02 NEW 18800 63.19 0.00
Starwood Hotels&resorts Wrld option 0.02 NEW 14100 63.19 0.00
State Str Corp option 0.02 +48.00% 16500 65.21 0.00
Suntrust Bks Inc option 0.02 +19.00% 41000 31.56 0.00
Suntrust Bks Inc option 0.02 -14.00% 36200 31.57 0.00
Wellpoint Inc option 0.02 NEW 12700 81.81 0.00
Western Digital Corp option 0.02 -69.00% 14700 62.11 0.00
Whirlpool Corp option 0.02 -51.00% 8400 114.40 0.00
Colgate Palmolive Co option 0.02 22600 57.30 0.00
Tiffany & Co New option 0.02 -51.00% 18200 72.86 0.00
Applied Matls Inc option 0.02 -73.00% 63500 14.91 0.00
Applied Matls Inc option 0.02 -51.00% 84200 14.92 0.00
China Mobile Limited option 0.02 NEW 17200 51.74 0.00
Danaher Corp Del option 0.02 -32.00% 13200 63.33 0.00
Dollar Tree Inc option 0.02 -44.00% 16700 50.84 0.00
Kinross Gold Corp option 0.02 +81.00% 177600 5.10 0.00
Public Storage option 0.02 NEW 7300 153.29 0.00
Reynolds American Inc option 0.02 -38.00% 27000 48.37 0.00
Rio Tinto Plc option 0.02 -6.00% 25700 41.09 0.00
Ross Stores Inc option 0.02 -68.00% 14800 64.80 0.00
Ultra Petroleum Corp option 0.02 -14.00% 43500 19.82 0.00
Yamana Gold Inc option 0.02 NEW 100700 9.51 0.00
Garmin 0.02 NEW 25140 36.16 0.00
XLG Rydex Russell Top 50 ETF 0.02 NEW 11304 113.77 130.46
Altera Corporation 0.02 -30.00% 25300 33.00 0.00
Prudential Financial 0.02 -76.00% 11500 73.04 0.00
Dillards Inc-cl A 0.02 +70.00% 10200 81.96 0.00
St Jude Medical 0.02 -17.00% 20400 45.64 0.00
Cerner 0.02 -21.00% 9200 96.09 0.00
DEVICES INC Advanced Micro call 0.02 -14.00% 300600 4.08 0.00
Blackstone Group Lp put 0.02 NEW 53100 21.05 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.02 NEW 11315 102.52 101.93
Nokia 0.02 -40.00% 356000 3.74 0.00
Tjx Cos 0.02 -59.00% 26300 50.08 0.00
Pnc Finl Svcs 0.02 -65.00% 17700 72.94 0.00
Sanofi Aventis 0.02 NEW 18200 51.48 0.00
St Jude Med 0.02 +16.00% 20900 45.65 0.00
XBI SPDR S&P; Biotech 0.02 NEW 9025 104.27 130.34
IJR iShares S&P; SmallCap 600 Index 0.02 NEW 11235 90.25 108.45
Allstate Corp option 0.02 -56.00% 19500 48.10 0.00
GENWORTH FINL Inc option 0.02 NEW 115400 11.41 0.00
Kellogg Co option 0.02 +54.00% 16400 64.21 0.00
BOE BlackRock Global Opportunities Equity Tr 0.02 +378.00% 66150 13.50 14.61
FXO First Trust Financials AlphaDEX Fd 0.02 NEW 63295 18.76 21.60
FEX First Trust Large Cap Core Alp Fnd 0.02 NEW 23626 35.22 42.23
FXZ First Trust Materials AlphaDEX Fnd 0.02 NEW 34924 26.60 32.89
FNX First Trust Mid Cap Core Alpha Fnd 0.02 NEW 20011 42.23 50.71
GUT Gabelli Utility Trust 0.02 NEW 129396 6.50 6.86
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.02 -19.00% 9762 105.00 105.44
Hsbc Hldgs Plc adr a 1/40pf a 0.02 -6.00% 35136 24.87 0.00
FLT FleetCor Technologies 0.02 +166.00% 13697 81.33 113.19
O'reilly Automotive 0.02 NEW 9195 112.56 0.00
VHC VirnetX Holding Corporation 0.02 NEW 59396 19.98 14.34
VNQ Vanguard REIT ETF 0.02 +286.00% 17479 68.71 72.42
JKD iShares Morningstar Large Core Idx 0.02 NEW 12642 96.35 110.11
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.02 +29.00% 32303 31.39 30.68
PGJ PowerShares Gld Drg Haltr USX China 0.02 NEW 42764 21.05 29.40
VOE Vanguard Mid-Cap Value ETF 0.02 NEW 16172 68.70 83.10
ROM ProShares Ultra Technology 0.02 NEW 13629 76.23 114.35
PXQ PowerShares Dynamic Networking 0.02 NEW 46027 26.09 31.80
DEM WisdomTree Emerging Markets Eq 0.02 NEW 17286 48.25 49.07
Barclays Bank 0.02 NEW 33253 25.26 0.00
Barclays Bank Plc etn djubs pmet38 0.02 NEW 15719 61.90 0.00
XME SPDR S&P; Metals and Mining 0.02 NEW 25852 33.11 42.45
USL United States 12 Month Oil Fund 0.02 NEW 31667 39.98 44.84
SCJ iShares MSCI Jpan Smll Cap Ind Fund 0.02 NEW 19088 49.61 51.55
CEW WisdomTree Dreyfus Emerging Currency Fd 0.02 NEW 43057 20.04 20.14
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.02 NEW 61763 18.26 19.67
PZA PowerShares Insured Nati Muni Bond 0.02 NEW 47709 23.92 24.34
RYT Rydex S&P; Equal Weight Technology 0.02 NEW 20800 64.13 79.48
EMM SPDR DJ Wilshire Mid Cap 0.02 NEW 17696 76.06 0.00
DBU WisdomTree International Utilities Fund 0.02 NEW 58377 17.08 19.61
PSK SPDR Wells Fargo Prfd Stk ETF 0.02 NEW 20398 43.48 42.75
BNZ WisdomTree Dreyfus NZ Dollar Fund 0.02 NEW 61483 19.60 0.00
IPS SPDR S&P; International Consmr Stap 0.02 NEW 23421 36.72 40.85
Barclays Bank Plc etn djubscoffe38 0.02 NEW 35480 25.20 0.00
FXU First Trust Utilities AlphaDEX Fnd 0.02 NEW 41969 19.83 22.57
MBG SPDR Barclays Capital Mortgage Back ETF 0.02 NEW 50165 26.53 27.05
FIW First Trust ISE Water Index Fund 0.02 NEW 30909 27.69 33.63
Alcoa Inc put 0.02 -25.00% 125100 7.82 0.00
Apollo Group Inc put 0.02 +9.00% 69000 17.72 0.00
Franklin Res Inc put 0.02 +107.00% 8500 136.00 0.00
Infosys Technologies Ltd call 0.02 +165.00% 21000 41.19 0.00
D R Horton Inc put 0.02 NEW 59400 21.28 0.00
Praxair Inc put 0.02 NEW 8300 115.18 0.00
Unitedhealth Group Inc put 0.02 NEW 15500 65.48 0.00
Novartis A G 0.02 NEW 14700 70.68 0.00
FXN First Trust Energy AlphaDEX Fd 0.02 NEW 49300 21.60 27.47
FXR First Trust Ind/Prod AlphaDEX Fd 0.02 NEW 59268 22.60 29.62
RYH Rydex S&P; Equal Weight Health Care 0.02 NEW 14045 94.05 115.81
Ciena 0.02 +37.00% 52400 19.43 0.00
Ciena 0.02 +5.00% 55900 19.43 0.00
Ford Motor Co P @ 15.0 Jun 11 option 0.02 -73.00% 67300 15.47 0.00
GOODYEAR TIRE & RUBBER CO C @ 11.0 Jan 11 option 0.02 +38.00% 73500 15.29 0.00
Sysco Corp call 0.02 -32.00% 30100 34.15 0.00
Mgm Mirage 0.02 -31.00% 73100 14.77 0.00
Hershey Co Call option 0.02 +77.00% 14200 89.30 0.00
American Elec Pwr Inc call 0.02 -24.00% 24200 44.79 0.00
American Elec Pwr Inc put 0.02 -12.00% 25000 44.80 0.00
Avalonbay Cmntys Inc put 0.02 -10.00% 10000 134.90 0.00
Cameron International Corp call 0.02 NEW 16200 61.17 0.00
Cameron International Corp put 0.02 NEW 19800 61.16 0.00
Cigna Corp put 0.02 -4.00% 14700 72.52 0.00
Discover Finl Svcs put 0.02 -81.00% 27000 47.63 0.00
Emerson Elec Co put 0.02 -35.00% 23900 54.56 0.00
Fifth Third Bancorp call 0.02 -26.00% 46300 18.06 0.00
Firstenergy Corp call 0.02 -48.00% 28600 37.34 0.00
Fluor Corp New put 0.02 -47.00% 16000 59.31 0.00
Gannett Inc put 0.02 +33.00% 45500 24.46 0.00
Helmerich & Payne Inc call 0.02 -7.00% 15500 62.45 0.00
Joy Global Inc put 0.02 -69.00% 18000 48.56 0.00
Kb Home put 0.02 NEW 41600 19.64 0.00
Nabors Industries Ltd call 0.02 NEW 56800 15.32 0.00
Nextera Energy Inc call 0.02 NEW 10300 81.46 0.00
Paccar Inc call 0.02 -43.00% 21600 53.66 0.00
Paychex Inc call 0.02 -14.00% 27800 36.51 0.00
Sherwin Williams Co call 0.02 -68.00% 5800 176.55 0.00
Skyworks Solutions Inc call 0.02 NEW 59400 21.89 0.00
Skyworks Solutions Inc put 0.02 NEW 54100 21.89 0.00
Sohu Com Inc call 0.02 NEW 18600 61.61 0.00
Terex Corp New call 0.02 -35.00% 37500 26.29 0.00
Thermo Fisher Scientific Inc put 0.02 +32.00% 13200 84.62 0.00
U S Airways Group Inc put 0.02 NEW 56800 16.43 0.00
Guggenheim Bulletshar 0.02 NEW 61134 21.76 0.00
Encana Corp call 0.02 -51.00% 48600 16.93 0.00
Alaska Air Group Common Stock Alk cmn 0.02 17100 51.99 0.00
Arcelor Mittal-class A Ny Re cmn 0.02 NEW 90800 11.20 0.00
BUFFALO WILD WINGS INC COMMON Stock cmn 0.02 -34.00% 11100 98.20 0.00
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.02 NEW 15000 56.33 0.00
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.02 NEW 18700 56.31 0.00
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.02 -17.00% 14900 71.01 0.00
CARDINAL HEALTH, INC. COMMON Stock cmn 0.02 NEW 18300 47.21 0.00
Conagra Foods Inc Cmn Stk cmn 0.02 -6.00% 27100 34.94 0.00
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn 0.02 NEW 24600 52.11 0.00
Davita Inc Cmn Stock cmn 0.02 NEW 9300 120.75 0.00
EQUITY HERTZ GLOBAL HOLDINGS INC Common Stock cmn 0.02 NEW 37100 24.80 0.00
EQUITY HERTZ GLOBAL HOLDINGS INC Common Stock cmn 0.02 NEW 36800 24.81 0.00
Expeditors Intl Wash Inc Cmn Stk cmn 0.02 -29.00% 24100 38.05 0.00
Family Dollar Stores Cmn Stk cmn 0.02 -11.00% 21200 62.31 0.00
Fastenal Co Cmn Stk cmn 0.02 -11.00% 23000 45.78 0.00
Gannett Inc cmn 0.02 +179.00% 47800 24.46 0.00
Garmin Ltd cmn 0.02 NEW 30100 36.18 0.00
General Dynamics Corp cmn 0.02 -55.00% 14100 78.30 0.00
Health Care Reit Inc Cmn Stk cmn 0.02 NEW 17100 67.02 0.00
Helmerich & Payne Inc cmn 0.02 +59.00% 19800 62.47 0.00
Johnson Ctls Inc cmn 0.02 -65.00% 25600 35.78 0.00
Kb Home Com Shs cmn 0.02 NEW 44700 19.62 0.00
Microchip Technology Inc Cmn Stk cmn 0.02 -8.00% 24800 37.26 0.00
Mylan Inc Cmn Stock cmn 0.02 +8.00% 38100 31.02 0.00
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.02 NEW 70100 18.40 0.00
Polaris Inds Inc Cmn Stk cmn 0.02 +11.00% 10500 95.05 0.00
Realty Income Corp Cmn Stock cmn 0.02 +15.00% 23700 41.94 0.00
Royal Gold Inc Cmn Stk cmn 0.02 -20.00% 29900 42.07 0.00
Royal Gold Inc Cmn Stk cmn 0.02 -17.00% 19700 42.08 0.00
Safeway Inc Cmn Stock cmn 0.02 +16.00% 47700 23.67 0.00
Terex Corp Cmn Stock cmn 0.02 -44.00% 33300 26.31 0.00
Hershey Co cmn 0.02 +263.00% 12000 89.25 0.00
THERMO FISHER SCIENTIFIC INC CMN Stk cmn 0.02 +137.00% 15900 84.65 0.00
Tjx Companies Inc cmn 0.02 -24.00% 25700 50.08 0.00
Tupperware Brands Corp Cmn Stk cmn 0.02 +5.00% 14200 77.68 0.00
Tupperware Brands Corp Cmn Stk cmn 0.02 +14.00% 12000 77.67 0.00
Under Armour Inc Common Stock cmn 0.02 -66.00% 20200 59.70 0.00
Usg Corporation cmn 0.02 -6.00% 41700 23.05 0.00
V F Corp cmn 0.02 -39.00% 6400 193.12 0.00
WASTE MANAGEMENT CMN STOCK 0.02 NEW 24000 40.33 0.00
Weyerhaeuser Co cmn 0.02 -28.00% 35100 28.49 0.00
China Mobile 0.02 NEW 21600 51.76 0.00
Motorola Solutions Inc opt 0.02 +143.00% 23100 57.75 0.00
Nokia Corp opt 0.02 +56.00% 220000 3.74 0.00
Total S A opt 0.02 NEW 25700 48.72 0.00
Ctrip Com Intl Ltd call 0.02 NEW 25200 32.62 0.00
Etrade Financial Corp call 0.02 +3.00% 88000 12.66 0.00
Kinder Morgan Inc cmn 0.02 NEW 24700 38.14 0.00
Guggenheim Bulletshs Etf equity 0.02 NEW 32390 26.24 0.00
Select Sector Spdr Tr put 0.02 NEW 27300 39.67 0.00
Sony Corp put 0.02 +90.00% 54900 21.18 0.00
D Ishares 0.02 NEW 28667 44.27 0.00
Hollyfrontier Corp call 0.02 +60.00% 25000 42.80 0.00
Hollyfrontier Corp put 0.02 -20.00% 24700 42.79 0.00
Pvh Corp call 0.02 -61.00% 6500 125.08 0.00
Ralph Lauren Corp call 0.02 -86.00% 5600 173.75 0.00
New Oriental Educatio-sp Adr call 0.02 -16.00% 44400 22.14 0.00
Siemens Ag-spons Adr call 0.02 +104.00% 9200 101.30 0.00
Siemens Ag-spons Adr put 0.02 +67.00% 11200 101.34 0.00
Vodafone Group Plc-sp Adr call 0.02 NEW 45300 28.74 0.00
Melco Crown Entmt Ltd put 0.02 -5.00% 49600 22.36 0.00
Express Scripts Holding 0.02 NEW 16365 61.72 0.00
Exacttarget 0.02 NEW 35693 33.73 0.00
Phillips 66 0.02 NEW 18317 58.91 0.00
Ishares Trust Barclays 0.02 NEW 25622 48.20 0.00
Powershares Exchange 0.02 NEW 33036 28.64 0.00
Monster Beverage Corp cmn 0.02 -64.00% 16900 60.83 0.00
Duke Energy 0.02 NEW 12520 67.49 0.00
Claymore Etf gug blt2016 hy 0.02 NEW 38255 25.93 0.00
Ensco Plc call 0.02 NEW 20100 58.11 0.00
Express Scripts Hldg 0.02 NEW 21400 61.73 0.00
Cell Therapeutics 0.02 NEW 1019384 1.06 0.00
First Tr Exchange Traded Fd multi asset di 0.02 NEW 38935 21.11 0.00
Ishares Inc emkt cnsm disc 0.02 -10.00% 26352 48.65 0.00
Kraft Foods Group Inc call 0.02 NEW 15600 55.90 0.00
Liberty Media 0.02 NEW 9851 126.69 0.00
Advisorshares Tr star glob buyw 0.02 NEW 38751 23.72 0.00
Eaton Corp Plc put 0.02 NEW 14700 65.78 0.00
Ishares Tr core strm usbd 0.02 NEW 10092 99.58 0.00
Pimco Etf Tr forn curr strt 0.02 NEW 22786 46.74 0.00
Newfleet Multi-sector Income E 0.02 NEW 19712 49.06 0.00
Metropcs Communications 0.02 NEW 42117 24.81 0.00
Highland Fds i hi ld iboxx srln 0.02 58349 19.97 0.00
Vanguard Charlotte Fds intl bd idx etf 0.02 NEW 21145 49.37 0.00
Ishares Tr 2020 invtgr bd 0.02 NEW 9130 95.73 0.00
Ivy High Income Opportunities Fd 0.02 NEW 46171 19.99 0.00
Fossil 0.02 NEW 12900 103.33 0.00
Liberty Global Plc shs cl a 0.02 NEW 14800 73.51 0.00
Flexshares Tr intl qltdv idx 0.02 NEW 48472 24.03 0.00
Liberty Global Plc call 0.02 NEW 12800 67.89 0.00
Powershares Etf Trust ii fdmtl emklodbt 0.02 NEW 38508 22.10 0.00
CB Chubb Corporation 0.01 -8.00% 8512 84.70 91.54
PKG Packaging Corporation of America 0.01 +62.00% 8773 49.01 66.83
* America Movil Sab De Cv spon adr l shs 0.01 NEW 23013 21.77 0.00
CIT CIT 0.01 +4.00% 15785 46.63 46.60
SKM SK Tele 0.01 NEW 14242 20.36 21.92
TWC Time Warner Cable 0.01 NEW 7144 112.54 140.00
VIP Vimpel 0.01 NEW 34645 10.07 8.71
Fifth Third Bancorp cnv pfd dep1/250 0.01 NEW 2416 155.63 0.00
LEA Lear Corporation 0.01 -47.00% 4483 60.45 84.71
SID Companhia Siderurgica Nacional 0.01 NEW 157275 2.77 4.06
TV Grupo Televisa, S.A. 0.01 NEW 15919 24.81 32.62
BBL BHP Billiton 0.01 NEW 7170 51.32 64.65
BVN Compania de Minas Buenaventura SA 0.01 NEW 50038 14.77 12.81
INFY Infosys Technologies 0.01 -52.00% 9930 41.19 52.34
OC Owens Corning 0.01 -13.00% 10727 39.06 41.70
CHL China Mobile 0.01 NEW 9750 51.79 44.83
FXI iShares FTSE/Xinhua China 25 Index 0.01 -82.00% 15456 32.54 34.92
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 NEW 30963 14.37 13.53
EEM iShares MSCI Emerging Markets Indx 0.01 -97.00% 10975 38.54 41.16
POR Portland General Electric Company 0.01 -45.00% 18838 30.58 32.68
ANSS ANSYS 0.01 NEW 8823 73.10 75.05
BYD Boyd Gaming Corporation 0.01 +45.00% 28160 11.29 12.25
NLY Annaly Capital Management 0.01 +209.00% 38312 12.58 11.44
BLK BlackRock 0.01 NEW 2233 257.05 303.90
LUK Leucadia National 0.01 NEW 15575 26.20 26.22
SCHW Charles Schwab Corporation 0.01 -38.00% 16125 21.21 27.26
STWD Starwood Property Trust 0.01 NEW 13941 24.75 23.00
STT State Street Corporation 0.01 -81.00% 9237 65.17 65.88
Wells Fargo & Company Non-cum Perpet cnv 0.01 +47.00% 636 1193.40 0.00
FCNCA First Citizens BancShares 0.01 NEW 3286 192.03 233.01
SBNY Signature Bank 0.01 NEW 8794 83.01 122.39
AMTD TD Ameritrade Holding 0.01 NEW 26167 24.31 31.81
BAC Bank of America Corporation 0.01 -13.00% 34244 12.85 16.28
BK Bank of New York Mellon Corporation 0.01 -59.00% 13946 28.04 33.77
MTG MGIC Investment 0.01 NEW 47365 6.08 8.84
DFS Discover Financial Services 0.01 -84.00% 8370 47.67 56.19
AJG Arthur J. Gallagher & Co. 0.01 -24.00% 11356 43.68 44.94
AMP Ameriprise Financial 0.01 NEW 4540 80.84 106.02
IBKR Interactive Brokers 0.01 NEW 23702 15.99 24.20
NTRS Northern Trust Corporation 0.01 11914 57.92 60.84
SAFT Safety Insurance 0.01 NEW 6622 48.47 53.63
BX Blackstone 0.01 NEW 30693 21.05 32.26
LM Legg Mason 0.01 16040 30.99 46.65
SEIC SEI Investments Company 0.01 NEW 19339 28.44 32.82
Ubs Ag Cmn 0.01 NEW 25811 16.93 0.00
AMG Affiliated Managers 0.01 NEW 1906 163.69 185.83
CSE CapitalSource 0.01 NEW 33628 9.37 0.00
AN AutoNation 0.01 NEW 15349 43.39 53.29
COG Cabot Oil & Gas Corporation 0.01 -71.00% 4448 71.04 37.85
CCI Crown Castle International 0.01 -80.00% 6894 72.38 74.14
ECL Ecolab 0.01 -51.00% 6263 85.26 106.51
GCH Greater China Fund 0.01 NEW 26653 10.96 9.94
IACI IAC/InterActive 0.01 NEW 12622 47.54 68.40
MON Monsanto Company 0.01 NEW 2968 98.72 111.14
WM Waste Management 0.01 NEW 15291 40.35 42.99
DKS Dick's Sporting Goods 0.01 -51.00% 7720 50.00 52.72
VIA.B Via 0.01 NEW 10140 68.05 0.00
SGEN Seattle Genetics 0.01 +146.00% 23825 31.40 39.62
XLV Health Care SPDR 0.01 NEW 12614 47.65 57.96
VRTX Vertex Pharmaceuticals Incorporated 0.01 NEW 4708 79.86 66.46
HSNI HSN 0.01 +25.00% 5746 53.60 58.37
MLM Martin Marietta Materials 0.01 -6.00% 7413 98.48 125.64
AGL AGL Resources 0.01 +60.00% 15892 42.85 0.00
GXP Great Plains Energy Incorporated 0.01 +164.00% 34022 22.54 26.88
AEE Ameren Corporation 0.01 -67.00% 9657 34.48 41.06
BAM.A Brookfield Asset Management 0.01 -32.00% 10117 35.98 0.00
Bunge 0.01 NEW 9453 70.77 0.00
D Dominion Resources 0.01 NEW 4937 56.92 71.28
LEN Lennar Corporation 0.01 -38.00% 21168 36.04 39.16
PHM Pulte 0.01 +30.00% 41302 18.96 18.82
RYL Ryland 0.01 +145.00% 18310 40.09 37.42
IFN India Fund 0.01 NEW 17725 19.18 22.20
APA Apache Corporation 0.01 -63.00% 7905 83.87 87.99
AVP Avon Products 0.01 NEW 22854 21.05 14.82
BMC BMC Software 0.01 +12.00% 9008 45.18 46.30
Cameco Corporation 0.01 NEW 16072 20.66 0.00
CPRT Copart 0.01 NEW 9408 30.82 35.66
DLR Digital Realty Trust 0.01 NEW 11488 61.02 52.79
FDO Family Dollar Stores 0.01 -10.00% 11903 62.34 57.50
FNF Fidelity National Financial 0.01 NEW 13960 23.78 31.98
FST Forest Oil Corporation 0.01 -15.00% 69602 4.09 1.91
HOLX Hologic 0.01 NEW 24885 19.29 20.76
HST Host Hotels & Resorts 0.01 NEW 40373 16.87 21.26
MAT Mattel 0.01 +60.00% 14875 45.31 38.02
MCHP Microchip Technology 0.01 +67.00% 13019 37.25 48.08
PAYX Paychex 0.01 -47.00% 11531 36.51 40.97
PETM PetSmart 0.01 -72.00% 5200 66.92 67.95
RPM RPM International 0.01 NEW 10093 31.90 43.14
Royal Caribbean Cruises 0.01 NEW 18737 33.36 0.00
R Ryder System 0.01 -66.00% 10919 60.81 82.69
SEE Sealed Air 0.01 NEW 11853 23.96 33.24
SNA Snap-on Incorporated 0.01 NEW 4487 89.37 117.57
SWK Stanley Black & Decker 0.01 -65.00% 4771 77.34 85.09
SYY SYSCO Corporation 0.01 -71.00% 10807 34.14 36.54
TROW T. Rowe Price 0.01 NEW 10549 73.18 82.85
VAL Valspar Corporation 0.01 -45.00% 6159 64.62 73.14
TRMB Trimble Navigation 0.01 +44.00% 11941 25.96 39.23
UPL Ultra Petroleum 0.01 -40.00% 39851 19.82 30.29
WSO Watsco, Incorporated 0.01 +20.00% 3214 84.01 103.25
WFC Wells Fargo & Company 0.01 -74.00% 13263 41.24 49.39
GPN Global Payments 0.01 NEW 8693 46.36 66.32
BKE Buckle 0.01 -29.00% 7481 52.00 44.64
Transocean 0.01 NEW 11916 47.92 0.00
SVU SUPERVALU 0.01 -29.00% 63800 6.22 7.21
EXH Exterran Holdings 0.01 NEW 23767 28.11 44.21
HRS Harris Corporation 0.01 -64.00% 6382 49.20 72.44
NUS Nu Skin Enterprises 0.01 NEW 9244 61.12 88.12
SXT Sensient Technologies Corporation 0.01 NEW 7250 40.41 55.20
TIF Tiffany & Co. 0.01 -56.00% 10588 72.82 88.75
VRSN Verisign 0.01 NEW 13802 44.63 49.21
VMC Vulcan Materials Company 0.01 NEW 9152 48.40 64.37
GFI Gold Fields 0.01 NEW 67287 5.25 4.06
TKR Timken Company 0.01 +22.00% 13117 56.26 63.69
CBT Cabot Corporation 0.01 NEW 8953 37.42 58.61
CRL Charles River Laboratories 0.01 NEW 7683 41.00 56.77
IP International Paper Company 0.01 +55.00% 16051 44.30 45.76
STE Steris Corporation 0.01 NEW 17124 42.86 49.83
SIVB SVB Financial 0.01 NEW 4800 83.33 112.49
ALV Autoliv 0.01 -50.00% 6101 77.36 102.79
NOK Nokia Corporation 0.01 -32.00% 204903 3.74 7.30
WDR Waddell & Reed Financial 0.01 NEW 6334 43.57 69.04
ADI Analog Devices 0.01 +93.00% 9359 45.09 53.97
UVV Universal Corporation 0.01 +41.00% 5082 57.85 53.77
SWY Safeway 0.01 +62.00% 25921 23.65 34.03
TE TECO Energy 0.01 -14.00% 19714 17.20 18.18
URI United Rentals 0.01 NEW 6149 49.93 95.36
CINF Cincinnati Financial Corporation 0.01 NEW 16247 45.92 49.40
Everest Re 0.01 NEW 3222 128.18 0.00
FL Foot Locker 0.01 -38.00% 10438 35.16 46.06
XLNX Xilinx 0.01 -47.00% 19189 39.61 47.84
EQR Equity Residential 0.01 NEW 13935 58.06 58.15
ISIL Intersil Corporation 0.01 NEW 43647 7.79 12.43
MTW Manitowoc Company 0.01 +44.00% 34624 17.91 31.79
MAS Masco Corporation 0.01 -23.00% 16482 19.48 22.16
MTD Mettler-Toledo International 0.01 -34.00% 3717 201.24 233.92
MHK Mohawk Industries 0.01 +117.00% 3876 112.49 136.44
NOV National-Oilwell Var 0.01 -90.00% 5594 68.82 82.70
PLT Plantronics 0.01 NEW 9815 43.91 43.37
WTW Weight Watchers International 0.01 -47.00% 8867 46.01 21.21
MDU MDU Resources 0.01 NEW 16753 25.91 35.53
PRXL PAREXEL International Corporation 0.01 +34.00% 8499 45.89 49.10
SNPS Synopsys 0.01 +92.00% 11312 35.71 38.07
CDNS Cadence Design Systems 0.01 +134.00% 45952 14.47 14.79
PHG Koninklijke Philips Electronics NV 0.01 -23.00% 16305 27.17 32.27
LTM Life Time Fitness 0.01 NEW 6856 50.18 49.31
OCR Omnicare 0.01 NEW 14594 47.69 59.51
COL Rockwell Collins 0.01 -20.00% 10317 63.39 77.04
WAT Waters Corporation 0.01 -77.00% 2882 99.93 110.88
CPB Campbell Soup Company 0.01 -44.00% 7590 44.80 44.99
CTL CenturyLink 0.01 +131.00% 21707 35.33 34.69
MYL Mylan 0.01 -84.00% 19103 31.04 50.88
AET Aetna 0.01 NEW 9423 63.57 72.66
RSH RadioShack Corporation 0.01 +202.00% 127710 3.16 1.31
AU AngloGold Ashanti 0.01 -24.00% 48077 14.31 18.10
CPWR Compuware Corporation 0.01 NEW 26471 10.35 10.33
PKI PerkinElmer 0.01 -48.00% 9004 32.54 44.54
HMN Horace Mann Educators Corporation 0.01 NEW 12471 24.38 28.46
Partner Re 0.01 NEW 4440 90.54 0.00
MSM MSC Industrial Direct 0.01 -45.00% 4646 77.49 89.59
AGCO AGCO Corporation 0.01 -5.00% 11839 50.17 56.43
AVT Avnet 0.01 NEW 19267 33.58 42.41
BID Sotheby's 0.01 NEW 17235 37.89 41.70
CFN CareFusion Corporation 0.01 NEW 17665 36.85 38.18
Cenovus Energy 0.01 NEW 12414 28.52 0.00
CL Colgate-Palmolive Company 0.01 NEW 6569 57.24 66.32
CSC Computer Sciences Corporation 0.01 -41.00% 13362 43.78 59.40
DISH DISH Network 0.01 NEW 16814 42.52 59.60
Domtar 0.01 -25.00% 8088 66.52 0.00
FLR Fluor Corporation 0.01 +83.00% 12016 59.34 77.54
GIS General Mills 0.01 -80.00% 15334 48.52 52.50
GSK GlaxoSmithKline 0.01 NEW 5437 50.03 55.31
HES Hess 0.01 NEW 6506 66.55 88.23
HPQ Hewlett-Packard Company 0.01 31494 24.80 31.97
HON Honeywell International 0.01 -82.00% 6247 79.40 93.94
LINTA Liberty Media 0.01 NEW 21559 23.01 29.65
NCR NCR Corporation 0.01 NEW 13488 32.99 34.34
NWSA News Corporation 0.01 NEW 17139 32.56 17.18
NKE NIKE 0.01 -89.00% 8714 63.69 73.50
SLB Schlumberger 0.01 -93.00% 6124 71.69 102.28
TEF Telefonica S.A. 0.01 -50.00% 47971 12.82 16.61
TLK PT Telekomunikasi Indonesia 0.01 NEW 7649 42.75 40.39
UN Unilever N.V. 0.01 -74.00% 11865 39.28 41.80
WLP WellPoint 0.01 NEW 6834 81.80 96.97
AEP American Electric Power Company 0.01 -67.00% 14763 44.77 52.10
APOL Apollo 0.01 -64.00% 22654 17.75 27.75
STO Statoil ASA 0.01 NEW 31303 20.70 28.70
Canadian Pacific Railway 0.01 NEW 2979 121.52 0.00
DHR Danaher Corporation 0.01 6519 63.35 73.57
KT KT Corporation 0.01 NEW 22757 15.51 15.57
DELL Dell 0.01 NEW 23497 13.32 0.00
FCX Freeport-McMoRan Copper & Gold 0.01 NEW 22347 27.61 34.22
SRCL Stericycle 0.01 NEW 6683 110.43 113.48
Lazard Ltd-cl A shs a 0.01 NEW 19145 32.18 0.00
PCG PG&E; Corporation 0.01 NEW 10347 45.71 44.95
JEC Jacobs Engineering 0.01 NEW 9817 55.11 63.37
HSIC Henry Schein 0.01 NEW 2964 95.82 114.29
SO Southern Company 0.01 NEW 10065 44.11 45.51
ITW Illinois Tool Works 0.01 -70.00% 10880 69.21 85.39
HAR Harman International Industries Inc./DE/ 0.01 NEW 7315 54.14 110.30
WFMI Whole Foods Market 0.01 -73.00% 10574 51.45 0.00
BF.A Brown-Forman Corporation 0.01 -2.00% 6003 67.63 0.00
CLMT Calumet Specialty Products Partners, L.P 0.01 -48.00% 7795 36.31 28.68
MAR Marriott International 0.01 NEW 18755 40.36 57.32
WRE Washington Real Estate Investment Trust 0.01 NEW 13965 26.92 24.15
CTAS Cintas Corporation 0.01 NEW 7771 45.55 58.15
MAN Manpower 0.01 NEW 10591 54.76 82.92
SAP SAP AG 0.01 -41.00% 9368 72.80 79.41
PBH Prestige Brands Holdings 0.01 NEW 17776 29.14 27.41
VIA Via 0.01 NEW 4204 68.27 84.92
GCI Gannett 0.01 -29.00% 15134 24.45 27.20
BCS Barclays 0.01 NEW 26532 17.11 16.85
PRU Prudential Financial 0.01 -46.00% 4249 72.96 82.10
RGR Sturm, Ruger & Company 0.01 -38.00% 6976 48.02 62.97
MSCI MSCI 0.01 NEW 15014 33.30 42.54
IRM Iron Mountain Incorporated 0.01 NEW 23754 26.61 28.02
MWE MarkWest Energy Partners 0.01 -48.00% 9481 66.87 64.95
TOL Toll Brothers 0.01 -87.00% 9141 32.60 34.31
AAP Advance Auto Parts 0.01 NEW 4890 81.19 120.74
RGC Regal Entertainment 0.01 NEW 28236 17.88 19.28
HOV Hovnanian Enterprises 0.01 55331 5.60 4.53
KKD Krispy Kreme Doughnuts 0.01 -23.00% 22025 17.43 17.65
SPF Standard Pacific 0.01 NEW 68423 8.33 8.06
EXP Eagle Materials 0.01 NEW 8686 66.31 84.29
FLIR FLIR Systems 0.01 -52.00% 11632 26.99 37.19
LYV Live Nation Entertainment 0.01 NEW 18486 15.53 21.41
SD SandRidge Energy 0.01 NEW 85388 4.75 7.06
DISCA Discovery Communications 0.01 NEW 9211 77.19 77.72
BECN Beacon Roofing Supply 0.01 NEW 9031 37.87 36.16
AVB AvalonBay Communities 0.01 -88.00% 3048 134.84 133.81
VNO Vornado Realty Trust 0.01 -28.00% 3546 82.91 101.03
WR Westar Energy 0.01 NEW 16951 31.97 35.82
GGT Gabelli Global Multimedia Trust 0.01 NEW 40233 9.37 10.18
CSGP CoStar 0.01 NEW 4427 128.76 167.82
BIG Big Lots 0.01 -72.00% 8818 31.53 39.25
CAG ConAgra Foods 0.01 -39.00% 22647 34.93 31.14
FISV Fiserv 0.01 NEW 8887 87.43 56.74
PTR PetroChina Company 0.01 NEW 4893 110.77 113.00
MLI Mueller Industries 0.01 +3.00% 7418 50.42 29.44
DF Dean Foods Company 0.01 -8.00% 35272 10.01 15.55
GMT GATX Corporation 0.01 +256.00% 15006 47.45 67.07
Energy Xxi 0.01 NEW 27200 22.17 0.00
FTR Frontier Communications 0.01 NEW 88912 4.04 5.96
ORI Old Republic International Corporation 0.01 +126.00% 39837 12.88 16.33
PTEN Patterson-UTI Energy 0.01 -12.00% 28746 19.34 33.11
SRE Sempra Energy 0.01 -36.00% 7535 81.75 97.34
Sanofi Aventis 0.01 NEW 11300 51.50 0.00
Axis Capital Holdings 0.01 NEW 12761 45.76 0.00
CHRW C.H. Robinson Worldwide 0.01 NEW 14195 56.29 57.61
CNQR Concur Technologies 0.01 NEW 5782 81.46 89.97
CACC Credit Acceptance 0.01 NEW 3613 104.62 141.54
FAST Fastenal Company 0.01 +225.00% 16553 45.85 49.76
PCAR PACCAR 0.01 -52.00% 5632 53.62 66.60
Sina Corporation 0.01 NEW 10698 55.71 0.00
SFD Smithfield Foods 0.01 -63.00% 15223 32.78 0.00
FRX Forest Laboratories 0.01 -51.00% 12279 40.96 90.92
TM Toyota Motor Corporation 0.01 -39.00% 3981 120.57 107.04
WLL Whiting Petroleum Corporation 0.01 +70.00% 16122 46.09 75.64
ITG Investment Technology 0.01 NEW 21386 13.98 20.39
TIBX Tibco Software 0.01 NEW 17904 21.39 19.49
FICO Fair Isaac Corporation 0.01 +80.00% 8135 45.85 54.01
SWX Southwest Gas Corporation 0.01 +46.00% 13631 46.81 54.75
HTZ Hertz Global Holdings 0.01 NEW 30090 24.79 28.30
ANR Alpha Natural Resources 0.01 NEW 56778 5.25 4.25
CTRP Ctrip.com International 0.01 NEW 15565 32.64 46.96
RDN Radian 0.01 NEW 45779 11.62 14.33
Aspen Insurance Holdings Ltd shs 0.01 NEW 11468 37.06 0.00
ATML Atmel Corporation 0.01 +247.00% 52589 7.34 8.00
CVC Cablevision Systems Corporation 0.01 NEW 23369 16.82 16.72
GCO Genes 0.01 NEW 6224 67.00 76.56
IBB iShares NASDAQ Biotechnology Index 0.01 -26.00% 3537 173.59 227.73
TRW TRW Automotive Holdings 0.01 NEW 8949 66.49 85.43
EAT Brinker International 0.01 +48.00% 13249 39.40 49.84
DAR Darling International 0.01 +10.00% 15500 18.65 20.48
LPX Louisiana-Pacific Corporation 0.01 +424.00% 49802 14.80 15.62
ATVI Activision Blizzard 0.01 NEW 25330 14.25 19.65
Invesco Ltd shs 0.01 NEW 20400 31.81 0.00
EL Estee Lauder Companies 0.01 -44.00% 7226 65.73 71.81
MJN Mead Johnson Nutrition 0.01 +60.00% 6149 79.20 87.81
MR Mindray Medical International 0.01 NEW 13241 37.46 32.45
DLB Dolby Laboratories 0.01 NEW 10235 33.41 44.40
FHN First Horizon National Corporation 0.01 +177.00% 40766 11.21 11.58
SAI SAIC 0.01 NEW 33192 13.92 0.00
ETR Entergy Corporation 0.01 NEW 4518 69.72 70.89
ILMN Illumina 0.01 -41.00% 10491 74.83 151.04
TXI Texas Industries 0.01 NEW 5085 65.09 88.36
CIG Companhia Energetica Minas Gerais 0.01 NEW 40299 8.96 7.32
EV Eaton Vance 0.01 NEW 15600 37.56 37.44
WBS Webster Financial Corporation 0.01 NEW 16468 25.69 31.05
ACAS American Capital 0.01 NEW 28850 12.69 14.79
MT ArcelorMittal 0.01 NEW 35205 11.19 16.36
BC Brunswick Corporation 0.01 NEW 23448 31.94 42.07
CBEY Cbeyond 0.01 NEW 42836 7.82 9.81
CLNE Clean Energy Fuels 0.01 -61.00% 46031 13.19 9.08
DIN DineEquity 0.01 -53.00% 4601 68.90 76.57
Enbridge 0.01 NEW 15451 42.07 0.00
ALR Alere 0.01 NEW 13756 24.50 35.88
JLL Jones Lang LaSalle Incorporated 0.01 NEW 7376 91.11 120.20
KS KapStone Paper and Packaging 0.01 NEW 7827 40.12 25.49
LIFE Life Technologies 0.01 NEW 3717 73.98 76.04
LNN Lindsay Corporation 0.01 NEW 6526 74.93 90.35
LORL Loral Space & Communications 0.01 +90.00% 7426 60.19 70.30
Marvell Technology 0.01 NEW 24339 11.71 0.00
MTH Meritage Homes Corporation 0.01 NEW 15107 43.36 39.63
SKS Saks Incorporated 0.01 NEW 54330 13.64 0.00
SAFM Sanderson Farms 0.01 +13.00% 5794 66.45 81.97
Seagate Technology Com Stk 0.01 NEW 9735 44.79 0.00
Ship Finance Intl 0.01 NEW 25130 14.84 0.00
SAH Sonic Automotive 0.01 NEW 22230 21.14 24.67
STLD Steel Dynamics 0.01 NEW 24087 14.90 18.58
STM STMicroelectronics N.V. 0.01 -59.00% 34056 8.99 9.21
Sun Life Financial 0.01 NEW 11710 29.63 0.00
UHAL AMER 0.01 +50.00% 4480 161.83 253.38
AEC Associated Estates Realty Corporation 0.01 NEW 42096 16.08 16.93
BKH Black Hills Corporation 0.01 -65.00% 6465 48.72 58.46
CIR CIRCOR International 0.01 NEW 5405 50.88 78.82
DSW DSW 0.01 NEW 8409 73.49 33.98
EVR Evercore Partners 0.01 NEW 8013 39.31 52.69
EZPW EZ 0.01 NEW 17796 16.91 11.05
Herbalife Ltd Com Stk 0.01 NEW 16862 45.13 0.00
LDK LDK Solar 0.01 NEW 287482 1.29 0.00
PRGO Perrigo Company 0.01 NEW 3092 120.96 148.11
POL PolyOne Corporation 0.01 NEW 28781 24.77 37.32
QCOR Questcor Pharmaceuticals 0.01 NEW 17345 45.43 83.05
WNR Western Refining 0.01 +259.00% 24788 28.08 41.66
AAWW Atlas Air Worldwide Holdings 0.01 NEW 10095 43.78 36.03
AB AllianceBernstein Holding 0.01 NEW 21691 20.84 26.46
ACC American Campus Communities 0.01 +5.00% 14720 40.69 38.06
Assured Guaranty 0.01 NEW 16165 22.08 0.00
APU AmeriGas Partners 0.01 -7.00% 7099 49.44 44.98
ATW Atwood Oceanics 0.01 NEW 7599 52.11 49.31
AYI Acuity Brands 0.01 NEW 8354 75.53 125.37
BBG Bill Barrett Corporation 0.01 NEW 19907 20.24 24.60
BHE Benchmark Electronics 0.01 NEW 15473 20.10 23.28
CGNX Cognex Corporation 0.01 NEW 6657 45.22 35.05
Chemed Corp Com Stk 0.01 NEW 7512 72.42 0.00
CLI Mack-Cali Realty 0.01 +14.00% 21726 24.49 20.34
CMG Chipotle Mexican Grill 0.01 +11.00% 1151 364.03 505.69
CNK Cinemark Holdings 0.01 NEW 14284 27.93 29.50
CNP CenterPoint Energy 0.01 NEW 19729 23.47 24.64
Copa Holdings Sa-class A 0.01 NEW 4738 131.07 0.00
CRUS Cirrus Logic 0.01 -51.00% 23209 17.36 19.81
CRZO Carrizo Oil & Gas 0.01 10321 28.29 54.97
CSIQ Canadian Solar 0.01 NEW 31621 10.97 29.25
DTE DTE Energy Company 0.01 NEW 5618 66.93 76.94
EE El Paso Electric Company 0.01 +44.00% 11688 35.34 36.45
EPB El Paso Pipeline Partners 0.01 +107.00% 15479 43.67 33.01
FTE France Telecom SA 0.01 NEW 68491 9.45 0.00
GES Guess? 0.01 -33.00% 15922 31.03 26.95
HLX Helix Energy Solutions 0.01 NEW 13213 23.01 24.15
HME Home Properties 0.01 -70.00% 5540 65.34 60.41
HRL Hormel Foods Corporation 0.01 NEW 15836 38.58 47.81
HTCH Hutchinson Technology Incorporated 0.01 +134.00% 75100 4.73 2.79
ICON Iconix Brand 0.01 NEW 20862 29.43 38.82
IDCC InterDigital 0.01 NEW 11317 44.62 34.76
Ingersoll-rand Co Ltd-cl A 0.01 NEW 7868 55.54 0.00
LAD Lithia Motors 0.01 NEW 7844 53.29 70.76
LG Laclede 0.01 NEW 9072 45.63 46.41
LHO LaSalle Hotel Properties 0.01 -27.00% 11053 24.70 32.58
LLL L-3 Communications Holdings 0.01 -3.00% 9032 85.70 116.38
LXU LSB Industries 0.01 NEW 13519 30.40 38.11
MET MetLife 0.01 NEW 7350 45.71 51.68
MPW Medical Properties Trust 0.01 NEW 37226 14.32 13.25
MTN Vail Resorts 0.01 NEW 7945 61.55 66.68
Navios Maritime Partners 0.01 NEW 26486 14.46 0.00
NOG Northern Oil & Gas 0.01 +37.00% 43423 13.33 15.22
NS NuStar Energy 0.01 NEW 7466 45.67 57.60
OHI Omega Healthcare Investors 0.01 +72.00% 25681 31.03 35.12
OII Oceaneering International 0.01 NEW 9012 72.24 76.36
OKS Oneok Partners 0.01 NEW 9383 49.56 56.28
PAA Plains All American Pipeline 0.01 -74.00% 6721 55.80 56.33
PAY VeriFone Systems 0.01 NEW 19436 16.82 33.28
POM Pepco Holdings 0.01 +178.00% 31642 20.16 21.59
ROSE Rosetta Resources 0.01 NEW 17710 42.52 50.76
ROVI Rovi Corporation 0.01 NEW 14725 22.82 22.68
SAM Boston Beer Company 0.01 NEW 2379 170.66 239.82
SCG SCANA Corporation 0.01 NEW 13206 49.07 52.55
SCSC ScanSource 0.01 +66.00% 12810 32.01 39.30
SEP Spectra Energy Partners 0.01 NEW 14702 45.98 54.61
SIRI Sirius XM Radio 0.01 NEW 127351 3.33 3.19
SNCR Synchronoss Technologies 0.01 NEW 9752 30.87 32.00
SPH Suburban Propane Partners 0.01 NEW 10251 46.43 43.60
TEX Terex Corporation 0.01 +65.00% 26192 26.31 43.44
TLP TransMontaigne Partners 0.01 NEW 17307 41.89 46.22
TRN Trinity Industries 0.01 +55.00% 10931 38.42 74.18
TTM Tata Motors 0.01 -35.00% 22939 23.45 37.66
TXT Textron 0.01 +100.00% 27480 26.06 40.00
UGI UGI Corporation 0.01 NEW 7950 39.12 46.59
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 NEW 2699 100.04 89.24
VPHM ViroPharma Incorporated 0.01 NEW 10521 28.61 49.96
WAC Walter Investment Management 0.01 NEW 18392 33.82 27.46
Warner Chilcott Plc - 0.01 NEW 22836 19.92 0.00
WST West Pharmaceutical Services 0.01 NEW 5109 70.27 42.41
ABB ABB 0.01 +62.00% 16569 21.67 25.94
AKS AK Steel Holding Corporation 0.01 +12.00% 170337 3.04 7.06
ASH Ashland 0.01 +10.00% 8928 83.45 96.97
ATHN athenahealth 0.01 NEW 6569 84.64 130.96
BPT BP Prudhoe Bay Royalty Trust 0.01 NEW 3559 96.38 86.50
BTI British American Tobac 0.01 +134.00% 7210 102.91 114.40
CALM Cal-Maine Foods 0.01 NEW 8651 46.47 61.72
DRC Dresser-Rand 0.01 NEW 6380 60.03 60.51
FINL Finish Line 0.01 NEW 15172 21.88 26.81
Foster Wheeler Ltd Com Stk 0.01 NEW 22721 21.70 0.00
Gildan Activewear Inc Com Cad 0.01 NEW 11457 40.50 0.00
GOLD Randgold Resources 0.01 9746 64.03 78.06
HAIN Hain Celestial 0.01 -49.00% 5963 64.90 85.79
JAH Jarden Corporation 0.01 -40.00% 10085 43.73 56.02
LFC China Life Insurance Company 0.01 NEW 12177 34.90 39.81
MOH Molina Healthcare 0.01 NEW 9946 37.20 36.39
NGG National Grid 0.01 -42.00% 13265 56.69 68.60
NRGY Inergy 0.01 -21.00% 21116 16.01 0.00
NRP Natural Resource Partners 0.01 NEW 23368 20.58 16.07
NVE NV Energy 0.01 NEW 13782 23.44 0.00
OVTI OmniVision Technologies 0.01 +89.00% 39393 18.63 19.49
PLCE Children's Place Retail Stores 0.01 NEW 14743 54.74 48.23
PNRA Panera Bread Company 0.01 NEW 2300 186.09 170.48
RVBD Riverbed Technology 0.01 -43.00% 24734 15.57 19.64
SNDK SanDisk Corporation 0.01 NEW 4904 61.17 85.06
SWKS Skyworks Solutions 0.01 NEW 30168 21.88 42.09
SXL Sunoco Logistics Partners 0.01 NEW 8279 63.90 90.30
Teekay Lng Partners 0.01 NEW 6335 43.73 0.00
TYL Tyler Technologies 0.01 NEW 5846 68.59 77.69
UL Unilever 0.01 -32.00% 9621 40.43 43.66
WOR Worthington Industries 0.01 -37.00% 23080 31.72 37.58
ADC Agree Realty Corporation 0.01 NEW 9193 29.48 30.02
Agni 0.01 +8.00% 25809 27.55 0.00
AIT Applied Industrial Technologies 0.01 NEW 6372 48.34 48.48
BKD Brookdale Senior Living 0.01 -30.00% 20613 26.44 31.99
BWLD Buffalo Wild Wings 0.01 +5.00% 5425 98.25 138.00
CHECK POINT SOFTWARE Technolog Com Stk 0.01 NEW 12048 49.63 0.00
CLC CLARCOR 0.01 NEW 11884 52.17 55.84
CVD Covance 0.01 -2.00% 3673 76.23 94.84
CXW Corrections Corporation of America 0.01 NEW 13477 33.84 32.58
EGP EastGroup Properties 0.01 NEW 8302 56.25 64.68
ELS Equity Lifestyle Properties 0.01 NEW 4149 78.57 41.26
EXR Extra Space Storage 0.01 NEW 15899 41.95 50.56
FMER FirstMerit Corporation 0.01 NEW 14582 20.02 19.07
FORR Forrester Research 0.01 NEW 7607 36.68 35.62
GNTX Gentex Corporation 0.01 -30.00% 28207 23.04 30.17
GTLS Chart Industries 0.01 NEW 7144 94.06 78.65
HW Headwaters Incorporated 0.01 NEW 38320 8.85 12.12
ICUI ICU Medical, Incorporated 0.01 NEW 4365 72.16 56.09
JKHY Jack Henry & Associates 0.01 NEW 8946 47.06 54.89
OMI Owens & Minor 0.01 NEW 9090 33.88 35.59
PSB PS Business Parks 0.01 NEW 5086 72.16 85.66
Sunopta 0.01 NEW 69356 7.57 0.00
THS TreeHouse Foods 0.01 NEW 5957 65.47 74.18
UNF UniFirst Corporation 0.01 -37.00% 3075 91.38 95.98
WMK Weis Markets 0.01 NEW 8245 45.12 47.00
AXE Anixter International 0.01 +25.00% 3839 75.80 95.92
FLO Flowers Foods 0.01 +160.00% 28789 22.06 20.53
FTK Flotek Industries 0.01 NEW 22259 17.93 30.70
GY Gen 0.01 +59.00% 25685 16.27 17.36
Imax Corp Cad 0.01 NEW 23749 24.84 0.00
MMP Magellan Midstream Partners 0.01 -29.00% 6276 54.49 73.97
Orthofix International Nv Com Stk 0.01 NEW 11555 26.91 0.00
SNTS Santarus 0.01 NEW 22867 21.08 31.96
TGI Triumph 0.01 +98.00% 6242 79.14 65.53
GOLAR LNG 0.01 NEW 9984 31.85 0.00
KMP Kinder Morgan Energy Partners 0.01 -58.00% 7250 85.38 77.09
LTC LTC Properties 0.01 NEW 10675 39.06 38.66
PCH Potlatch Corporation 0.01 NEW 11531 40.41 38.49
TER Teradyne 0.01 -19.00% 27410 17.58 18.73
INFI Infinity Pharmaceuticals 0.01 NEW 37033 16.26 9.80
Rbc Cad 0.01 -84.00% 13226 58.29 0.00
SI Siemens AG 0.01 -66.00% 7396 101.27 134.73
SNH Senior Housing Properties Trust 0.01 NEW 24647 25.93 23.13
Bank Of Montreal Cadcom Npv 0.01 -87.00% 9148 58.05 0.00
DEL Deltic Timber Corporation 0.01 NEW 4861 57.81 59.95
PSEC Prospect Capital Corporation 0.01 NEW 29531 10.80 10.98
XLK Technology SPDR 0.01 NEW 8840 30.54 36.28
AZPN Aspen Technology 0.01 NEW 10970 28.81 39.18
XLB Materials SPDR 0.01 NEW 11509 38.32 47.58
CRS Carpenter Technology Corporation 0.01 -47.00% 7460 45.04 61.76
ANV Allied Nevada Gold 0.01 +13.00% 41590 6.49 3.98
AINV Apollo Investment 0.01 NEW 36285 7.72 8.10
DCT DCT Industrial Trust 0.01 +222.00% 41031 7.14 8.02
Eldorado Gold 0.01 +60.00% 48391 6.18 0.00
FAF First American Financial 0.01 NEW 27039 22.04 27.65
MDC M.D.C. Holdings 0.01 -6.00% 19274 32.53 27.76
GDXJ Market Vectors Junior Gold Miners ETF 0.01 NEW 35608 9.16 36.65
PSE Pioneer Southwest Energy Partners 0.01 NEW 8429 34.29 0.00
RYN Rayonier 0.01 +132.00% 9455 55.42 45.43
SM SM Energy 0.01 NEW 5238 59.95 79.91
Teck Resources Ltd cl b 0.01 -49.00% 24004 21.37 0.00
TW Towers Watson & Co 0.01 NEW 3885 81.85 110.41
Nabors Industries Ltd shs 0.01 NEW 45526 15.31 0.00
SNI Scripps Networks Interactive 0.01 -41.00% 6607 66.75 74.98
BGS B&G; Foods 0.01 NEW 10407 34.02 31.95
Weatherford International Lt reg 0.01 NEW 43222 13.70 0.00
VRTS Virtus Investment Partners 0.01 NEW 1546 175.94 182.49
BXP Boston Properties 0.01 -82.00% 5729 105.43 118.00
IOC InterOil Corporation 0.01 +34.00% 10765 69.48 65.51
Abercrombie & Fitch Co option 0.01 -83.00% 17700 45.25 0.00
Adobe Sys Inc option 0.01 NEW 10100 45.54 0.00
American Eagle Outfitters Ne option 0.01 NEW 16500 18.24 0.00
Archer Daniels Midland Co option 0.01 -71.00% 16300 33.93 0.00
Astrazeneca Plc option 0.01 NEW 8100 47.28 0.00
Bb&t Corp option 0.01 -62.00% 21300 33.90 0.00
CBL CBL & Associates Properties 0.01 +11.00% 13887 21.39 17.84
Check Point Software Tech Lt option 0.01 NEW 15600 49.68 0.00
Cit Group Inc option 0.01 -6.00% 15100 46.62 0.00
Computer Sciences Corp option 0.01 NEW 6500 43.85 0.00
Denbury Res Inc option 0.01 +15.00% 17100 17.31 0.00
Hartford Finl Svcs Group Inc option 0.01 -77.00% 23000 30.91 0.00
Hess Corp option 0.01 NEW 4200 66.43 0.00
Hess Corp option 0.01 NEW 6400 66.56 0.00
Intuit option 0.01 -44.00% 10300 61.07 0.00
Ishares Inc option 0.01 -84.00% 13100 43.89 0.00
IVE iShares S&P; 500 Value Index 0.01 +70.00% 4928 75.69 87.47
KIM Kimco Realty Corporation 0.01 NEW 35984 21.43 22.58
LRY Liberty Property Trust 0.01 NEW 14017 36.96 37.00
Marathon Oil Corp option 0.01 -71.00% 17300 34.57 0.00
Mead Johnson Nutrition Co option 0.01 +14.00% 7200 79.17 0.00
Nordstrom Inc option 0.01 -43.00% 8800 59.89 0.00
Northern Tr Corp option 0.01 +53.00% 6600 57.88 0.00
Onyx Pharmaceuticals Inc option 0.01 -66.00% 4400 86.82 0.00
Petroleo Brasileiro Sa Petro option 0.01 NEW 26000 13.42 0.00
PNW Pinnacle West Capital Corporation 0.01 +12.00% 8850 55.48 55.83
PWER Power-One 0.01 NEW 42706 6.32 0.00
Price T Rowe Group Inc option 0.01 NEW 4200 73.10 0.00
QLD ProShares Ultra QQQ 0.01 NEW 7197 65.30 98.96
DDM ProShares Ultra Dow30 0.01 NEW 4902 91.80 114.19
Quest Diagnostics Inc option 0.01 NEW 9600 60.62 0.00
XLF Financial Select Sector SPDR 0.01 NEW 28639 19.48 22.09
Select Sector Spdr Tr option 0.01 NEW 16300 38.34 0.00
Select Sector Spdr Tr option 0.01 NEW 5700 47.54 0.00
Signet Jewelers 0.01 NEW 5188 67.46 0.00
Spdr Series Trust option 0.01 NEW 24100 29.42 0.00
Transocean Ltd option 0.01 NEW 13500 47.93 0.00
VEA Vanguard Europe Pacific ETF 0.01 -35.00% 13716 35.58 41.61
Yamana Gold 0.01 NEW 63140 9.50 0.00
Analog Devices Inc option 0.01 -44.00% 9100 45.05 0.00
Block H & R Inc option 0.01 -79.00% 22100 27.74 0.00
Check Point Software Tech Lt option 0.01 NEW 12200 49.67 0.00
Csx Corp option 0.01 -17.00% 16800 23.21 0.00
DG Dollar General 0.01 -74.00% 5381 50.36 55.24
Forest Labs Inc option 0.01 +37.00% 8800 41.02 0.00
Jacobs Engr Group Inc Del option 0.01 -36.00% 10900 55.14 0.00
Kroger Co option 0.01 +16.00% 14600 34.52 0.00
RAX Rackspace Hosting 0.01 +256.00% 19375 37.88 30.44
Smithfield Foods Inc option 0.01 -24.00% 14600 32.74 0.00
SPR Spirit AeroSystems Holdings 0.01 NEW 19879 21.48 30.23
Thomson Reuters 0.01 -28.00% 14446 32.60 0.00
Tivo Inc option 0.01 -3.00% 56800 11.06 0.00
Viacom Inc New option 0.01 NEW 10300 68.06 0.00
Xilinx Inc option 0.01 -53.00% 10500 39.62 0.00
Agnico Eagle Mines Ltd option 0.01 -45.00% 18700 27.54 0.00
Cablevision Sys Corp option 0.01 NEW 46100 16.81 0.00
Electronic Arts Inc option 0.01 -31.00% 19600 23.01 0.00
Foster Wheeler Ag option 0.01 NEW 15100 21.72 0.00
Harman Intl Inds Inc option 0.01 -47.00% 6300 54.13 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 NEW 5873 65.21 63.09
Kla-tencor Corp option 0.01 -29.00% 8300 55.78 0.00
Lamar Advertising Co option 0.01 NEW 13600 43.38 0.00
Lauder Estee Cos Inc option 0.01 -47.00% 8000 65.75 0.00
Nrg Energy Inc option 0.01 NEW 14000 26.71 0.00
Nvidia Corp option 0.01 NEW 55800 14.03 0.00
Owens Corning New option 0.01 -76.00% 8400 39.05 0.00
Range Res Corp option 0.01 NEW 6000 77.33 0.00
Schwab Charles Corp New option 0.01 NEW 16100 21.24 0.00
XLU Utilities SPDR 0.01 NEW 12858 37.64 42.65
Vale S A option 0.01 NEW 45200 13.14 0.00
Zimmer Hldgs Inc option 0.01 NEW 6100 74.92 0.00
Cheesecake Factory Inc option 0.01 +24.00% 14100 41.91 0.00
Cheesecake Factory Inc option 0.01 7000 41.86 0.00
Netease Com Inc option 0.01 NEW 4400 63.18 0.00
Polaris Inds Inc option 0.01 -51.00% 6600 95.00 0.00
Safeway Inc option 0.01 +44.00% 30400 23.65 0.00
Select Sector Spdr Tr option 0.01 NEW 8200 47.56 0.00
Wyndham Worldwide Corp option 0.01 NEW 5800 57.24 0.00
Allergan Inc option 0.01 -87.00% 4500 84.22 0.00
Activision Blizzard Inc option 0.01 NEW 42300 14.26 0.00
Alpha Natural Resources Inc option 0.01 NEW 144700 5.24 0.00
Annaly Cap Mgmt Inc option 0.01 NEW 23700 12.57 0.00
Annaly Cap Mgmt Inc option 0.01 -43.00% 27900 12.58 0.00
Bunge Limited option 0.01 NEW 8300 70.72 0.00
Cme Group Inc option 0.01 NEW 9400 75.96 0.00
Cracker Barrel Old Ctry Stor option 0.01 NEW 3200 94.69 0.00
Laboratory Corp Amer Hldgs option 0.01 NEW 7400 100.14 0.00
Legg Mason Inc option 0.01 -37.00% 9300 30.97 0.00
Meritage Homes Corp option 0.01 NEW 8800 43.41 0.00
Noble Energy Inc option 0.01 +53.00% 10900 60.00 0.00
Pan American Silver Corp option 0.01 -66.00% 24000 11.62 0.00
Randgold Res Ltd option 0.01 -33.00% 9900 64.04 0.00
Reynolds American Inc option 0.01 -40.00% 12400 48.39 0.00
Slm Corp option 0.01 NEW 17700 22.88 0.00
Slm Corp option 0.01 NEW 14900 22.89 0.00
Urban Outfitters Inc option 0.01 -30.00% 14900 40.20 0.00
CPT Camden Property Trust 0.01 NEW 10344 69.12 67.92
MOO Market Vectors Agribusiness 0.01 NEW 14913 51.22 54.15
Stillwater Mining 0.01 NEW 67500 10.74 0.00
Boston Scientific 0.01 +23.00% 40900 9.27 0.00
Expeditors Intl Wash 0.01 +17.00% 15700 38.03 0.00
Intl Game Technology 0.01 -12.00% 18500 16.70 0.00
Ncr Corporation 0.01 NEW 11700 32.99 0.00
Illinois Tool Works 0.01 -33.00% 11100 69.19 0.00
CARDINAL HEALTH 0.01 NEW 8800 47.16 0.00
Mattel 0.01 -64.00% 13000 45.31 0.00
Chubb 0.01 6400 84.69 0.00
Goodyear Tire & Rubber 0.01 +51.00% 46500 15.29 0.00
Paccar 0.01 -26.00% 6200 53.71 0.00
Ppg Industries 0.01 -76.00% 5200 146.35 0.00
Dillards Inc-cl A 0.01 -40.00% 7600 81.97 0.00
Key 0.01 -54.00% 31100 11.03 0.00
United Rentals 0.01 -8.00% 9000 49.89 0.00
Block H & R 0.01 -43.00% 20200 27.77 0.00
Apollo Group Inc cl a 0.01 +55.00% 41100 17.71 0.00
Genpact Limited shs 0.01 NEW 18351 19.24 0.00
Mohawk Co Cll Opt 50.0000 options-call 0.01 +8.00% 2500 112.40 0.00
AMRN Amarin Corporation 0.01 +12.00% 67870 5.79 1.62
KOG Kodiak Oil & Gas 0.01 NEW 78745 8.89 13.34
Ppl Corp unit 99/99/9999 0.01 NEW 7425 52.39 0.00
GSG iShares S&P; GSCI Commodity-Indexed 0.01 NEW 8925 30.81 33.60
Aeropostale 0.01 +5.00% 23000 13.78 0.00
Harris Corp Del 0.01 -25.00% 5800 49.31 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 -89.00% 3910 110.49 110.66
Onyx Pharmaceuticals 0.01 7100 86.76 0.00
Nabors Industries Ltd shs 0.01 NEW 31000 15.32 0.00
Foot Locker 0.01 +25.00% 20900 35.12 0.00
IHF iShares Dow Jones US Health Care 0.01 NEW 6934 83.93 95.47
Mckesson Corp Call 0.01 NEW 3400 114.41 0.00
Weyerhaeuser Co Call 0.01 -68.00% 17200 28.49 0.00
QEP QEP Resources 0.01 NEW 15661 27.78 32.34
SIX Six Flags Entertainment 0.01 NEW 13427 35.15 39.58
RTR RevenueShares ADR Fund 0.01 -55.00% 10604 34.52 39.52
ADRE BLDRS Emerging Markets 50 ADR Index 0.01 NEW 19729 34.37 37.39
GXC SPDR S&P; China 0.01 NEW 6753 64.12 71.88
CHTR Charter Communications 0.01 NEW 3661 123.74 128.03
FTNT Fortinet 0.01 NEW 20187 17.49 22.81
EPP iShares MSCI Pacific ex-Japan Idx 0.01 -25.00% 7906 43.01 49.57
SPECTRUM BRANDS Hldgs 0.01 NEW 7455 56.87 0.00
TERADATA CORP Del option 0.01 NEW 15000 50.20 0.00
EGF BlackRock Enhanced Government Fund 0.01 NEW 20322 14.17 14.12
BFK Blackrock Municipal Income Trust 0.01 NEW 19437 13.89 13.52
UTF Cohen & Steers infrastucture Fund 0.01 NEW 19202 18.90 22.34
DNP DNP Select Income Fund 0.01 NEW 39686 9.83 9.97
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 NEW 24330 27.13 31.45
FTA First Trust Large Cap Value Opp Fnd 0.01 NEW 19551 34.88 41.74
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.01 NEW 31059 18.84 20.35
Hldgs 0.01 +9.00% 16093 31.32 0.00
MSF Morgan Stanley Emerging Markets Fund 0.01 NEW 19712 14.36 15.28
PVI PowerShares VRDO Tax Free Weekly Por ETF 0.01 NEW 25743 25.02 24.97
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 NEW 13336 23.92 24.32
BND Vanguard Total Bond Market ETF 0.01 NEW 4361 80.94 81.45
CHMT Chemtura Corporation 0.01 NEW 14382 20.30 22.67
GM General Motors Company 0.01 NEW 22148 33.32 34.97
General Growth Properties 0.01 -55.00% 18450 19.89 0.00
Cheniere Energy Inc Put put 0.01 NEW 12300 27.72 0.00
ACWI iShares MSCI ACWI Index Fund 0.01 -72.00% 8379 50.01 58.39
Aegerion Pharmaceuticals 0.01 NEW 8339 63.32 0.00
FNGN Financial Engines 0.01 NEW 8228 45.58 45.95
First Republic Bank/san F 0.01 NEW 14373 38.47 0.00
TFM Fresh Market 0.01 NEW 6479 49.70 36.15
IVR Invesco Mortgage Capital 0.01 NEW 45516 16.57 16.77
SUI Sun Communities 0.01 NEW 7130 49.79 44.21
TSRX Trius Therapeutics 0.01 NEW 42282 8.11 13.63
MSI Motorola Solutions 0.01 +38.00% 13886 57.76 63.45
BAB PowerShares Build America Bond Portfolio 0.01 NEW 26521 28.17 28.90
DTN WisdomTree Dividend ex-Fin Fund 0.01 NEW 4476 62.33 71.00
MCR MFS Charter Income Trust 0.01 NEW 40415 9.25 9.24
Ipath Dow Jones-aig Commodity 0.01 NEW 18584 36.48 0.00
BKF iShares MSCI BRIC Index Fund 0.01 -5.00% 8341 34.05 35.91
JKE iShares Morningstar Large Growth 0.01 +19.00% 9368 82.09 100.41
JKF iShares Morningstar Large Value 0.01 +150.00% 8614 72.79 82.12
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 NEW 11806 38.29 46.42
Jp Morgan Alerian Mlp Index 0.01 NEW 15606 46.71 0.00
General Mtrs Co jr pfd cnv srb 0.01 NEW 7286 48.17 0.00
FXF CurrencyShares Swiss Franc Trust 0.01 NEW 3371 103.83 110.90
BCF BlackRock Real Asset Trust 0.01 NEW 34302 8.69 9.06
ISHARES TR MSCI Small Cap msci small cap 0.01 NEW 16725 41.91 0.00
GMM SPDR S&P; Emerging Markets 0.01 NEW 11279 59.58 63.96
DOL WisdomTree Intl. LargeCap Div Fd 0.01 NEW 6850 44.09 52.59
EWA iShares MSCI Australia Index Fund 0.01 -23.00% 21645 22.59 26.52
PMF Pimco Municipal Income Fund 0.01 NEW 42879 12.78 13.61
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.01 NEW 15470 20.17 21.25
Barclays Bk Plc Ipath Dow Jones Aig etf 0.01 NEW 6119 50.99 0.00
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.01 NEW 14704 29.86 0.00
SGOL ETFS Gold Trust 0.01 NEW 4214 121.50 126.54
FPX First Trust IPOX-100 Index Fund 0.01 NEW 20213 36.02 45.78
EXI iShares S&P; Global Industrials Sec 0.01 +177.00% 13725 58.80 71.48
KOL Market Vectors-Coal ETF 0.01 NEW 36347 17.66 18.79
EMLC Market Vectors Emerging Mkts Local ETF 0.01 NEW 32860 24.25 23.56
JKH iShares Morningstar Mid Growth Idx 0.01 -31.00% 2318 120.79 143.50
EIDO MSCI Indonesia Investable Market Ind Fd 0.01 NEW 18105 31.15 27.12
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.01 NEW 14199 51.83 53.02
PIE PowerShares DWA Emerg Markts Tech 0.01 NEW 25271 18.00 17.83
Barclays Bk Plc etn djubs copr37 0.01 NEW 15128 37.48 0.00
EEG Dow Jones Emerging Markets Composite ETF 0.01 -30.00% 13575 20.70 0.00
ETB Eaton Vance Tax-Managed Buy-Write Income 0.01 NEW 22313 14.52 15.66
KXI iShares S&P; Global Consumer Staple 0.01 +203.00% 8473 79.78 88.11
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 -65.00% 4038 81.72 108.50
SMB Market Vectors Short Municipal Index ETF 0.01 NEW 27217 17.49 17.60
MLN Market Vectors Long Municipal Index 0.01 NEW 19818 18.22 18.96
EDD Morgan Stanley Emerging Markets Domestic 0.01 NEW 23374 14.46 13.18
PWB PowerShares Dynamic Lg.Cap Growth 0.01 NEW 13979 21.46 25.83
DBE PowerShares DB Energy Fund 0.01 NEW 9914 27.23 30.06
Powershares Etf Trust Ii intl corp bond 0.01 NEW 13935 27.70 0.00
CSM ProShares Credit Suisse 130/30 0.01 NEW 3685 75.98 90.63
XSD SPDR S&P; Semiconductor 0.01 NEW 6746 53.36 69.83
TSI TCW Strategic Income Fund 0.01 +69.00% 142423 5.54 5.46
DXJ WisdomTree Japan Total Dividend Fd 0.01 NEW 9197 45.56 46.00
Targa Res 0.01 NEW 4323 64.31 0.00
ARR ARMOUR Residential REIT 0.01 +45.00% 62852 4.71 4.19
MMU Western Asset Managed Municipals Fnd 0.01 NEW 20347 13.32 12.99
AOD Alpine Total Dynamic Dividend Fund 0.01 +38.00% 150562 3.91 8.45
Barclays Bk Plc Us Tres Flatt 0.01 NEW 9600 57.71 0.00
BGR BlackRock Global Energy & Resources Trus 0.01 NEW 15840 25.00 24.97
FXY CurrencyShares Japanese Yen Trust 0.01 NEW 3747 98.75 95.40
VLT Invesco Van Kampen High Inc Trust II 0.01 NEW 18137 15.88 16.85
IQI Invesco Quality Municipal Inc Trust 0.01 NEW 23852 12.12 11.96
NYF iShares S&P; AMT-Fr Mncpl Bnd Fd 0.01 NEW 2852 104.49 109.13
RTL iShares FTSE NAREIT Retail Capp 0.01 +190.00% 22055 36.64 38.28
SLX Market Vectors Steel 0.01 NEW 10778 38.04 46.72
NMA Nuveen Municipal Advantage Fund 0.01 NEW 29994 13.44 13.18
PCK Pimco CA Muni. Income Fund II 0.01 NEW 27919 9.85 9.48
SMMU PIMCO Short Term Mncpl 0.01 NEW 11813 50.28 50.32
PUW PowerShares WilderHill Prog. Ptf. 0.01 NEW 25590 27.00 33.18
PRN PowerShares Dynamic Indls Sec Port 0.01 NEW 9105 37.89 46.96
PXI PowerShares Dynamic Energy Sector 0.01 NEW 12892 47.63 61.00
PSL PowerShares Dynamic Consumer Sta. 0.01 NEW 6973 39.72 43.37
PKB PowerShares Dynamic Bldg. & Const. 0.01 NEW 22354 18.83 22.53
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.01 NEW 20378 24.88 0.00
PCEF PowerShrs CEF Income Cmpst Prtfl 0.01 NEW 14296 24.62 24.90
PLW PowerShares 1-30 Laddered Treasury 0.01 NEW 10974 30.44 30.60
XLES PowerShares S&P; SllCp Egy Ptflio 0.01 NEW 17938 39.25 0.00
RWW RevenueShares Financials Sector 0.01 NEW 18561 39.49 45.10
SLY SPDR DJ Wilshire Small Cap 0.01 NEW 4867 86.91 102.31
VDE Vanguard Energy ETF 0.01 NEW 5241 112.38 135.19
DKA WisdomTree International Energy Fund 0.01 NEW 21599 19.54 0.00
DIM WisdomTree Intl. MidCap Dividend F 0.01 NEW 12286 50.30 60.73
MGC Vanguard Mega Cap 300 Index 0.01 NEW 5905 54.70 64.10
Penn West Energy Trust 0.01 +179.00% 74268 10.58 0.00
GEF.B Greif 0.01 -10.00% 7219 56.10 0.00
NMY Nuveen Maryland Premium Income Municipal 0.01 NEW 27842 13.40 12.60
LTPZ PIMCO 15+ Year U.S. TIPS Index Fund 0.01 NEW 5476 60.99 62.61
PHYS Sprott Physical Gold Trust 0.01 NEW 29676 10.24 10.70
EUO ProShares UltraShort Euro 0.01 NEW 17326 19.28 16.83
TAI Transamerica Income Shares 0.01 NEW 25952 20.61 20.98
GDF Western Asset Glbl Partners Incm Fnd 0.01 NEW 40355 11.37 11.15
Semgroup Corp cl a 0.01 NEW 8796 53.89 0.00
MUAD iShares 2015 S&P; AMT-Free Mun Ser ETF 0.01 NEW 11320 52.92 53.03
GTU Central Gold-Trust 0.01 -13.00% 7068 44.14 45.29
Pembina Pipeline 0.01 -53.00% 10473 30.65 0.00
AOK iShares S&P; Conservative Allocatn Fd ETF 0.01 +85.00% 12969 30.77 32.59
MYD Blackrock Muniyield Fund 0.01 NEW 33006 14.75 14.18
MYJ BlackRock MuniYield New Jersey Fund 0.01 NEW 19431 14.72 14.78
TIPZ PIMCO Broad US TIPS Index Fund 0.01 NEW 14251 56.07 57.03
PAGG PowerShares Global Agriculture Port 0.01 NEW 22063 29.14 30.44
RYU Rydex S&P; Equal Weight Utilities 0.01 NEW 10045 62.42 70.75
Novartis A G put 0.01 NEW 9400 70.74 0.00
VC Visteon Corporation 0.01 NEW 4272 63.20 89.00
DOG ProShares Short Dow30 0.01 NEW 16961 29.66 25.90
Federated Enhanced Treasury 0.01 -25.00% 26920 13.00 0.00
First Tr High Income L/s Fd 0.01 NEW 29877 17.57 0.00
PST ProShares UltraShort 7-10 Year Trea 0.01 NEW 9816 29.54 28.24
MGV Vanguard Mega Cap 300 Value Index ETF 0.01 NEW 15000 49.00 56.37
GLJ iShares 10+ Year Govt/Credit Bond Fund 0.01 -96.00% 8649 56.65 0.00
CRBQ Jefferies CRB Global Commodity ETF 0.01 NEW 10537 39.95 44.58
Deutsche Bk Ag London Brh db 3x shrt ust 0.01 NEW 57550 8.97 0.00
FXH First Trust Health Care AlphaDEX Fd 0.01 NEW 17611 39.69 49.63
FFR First Trust FTSE EPRA G R E Idx Fd 0.01 NEW 14585 39.15 41.59
FNI First Trust ISE ChIndia Index Fund 0.01 NEW 18878 21.08 28.10
Pimco Etf Tr bld amer bd fd 0.01 NEW 8334 50.52 0.00
PMR PowerShares Dynamic Retail 0.01 NEW 9893 30.32 33.16
PTH PowerShares Dynamic Heathcare Sec 0.01 NEW 19627 40.35 45.81
Teucrium Commodity Tr corn fd shs 0.01 NEW 12614 38.69 0.00
Alcoa Inc call 0.01 -34.00% 38300 7.83 0.00
Ashland Inc New put 0.01 +16.00% 4300 83.49 0.00
Autodesk Inc put 0.01 -50.00% 12500 33.92 0.00
Boston Scientific Corp call 0.01 -48.00% 40500 9.26 0.00
Infosys Technologies Ltd put 0.01 -78.00% 10900 41.19 0.00
Interoil Corp call 0.01 -84.00% 7500 69.47 0.00
Staples Inc put 0.01 -62.00% 21600 15.88 0.00
Stryker Corp put 0.01 -87.00% 8000 64.62 0.00
Entergy Corp New put 0.01 NEW 4700 69.57 0.00
Genworth Finl Inc put 0.01 NEW 63900 11.41 0.00
Jds Uniphase Corp call 0.01 NEW 50900 14.38 0.00
PETRO Petroleo Brasileiro Sa put 0.01 NEW 45400 13.41 0.00
Deutsche Bank Ag call 0.01 NEW 18500 41.95 0.00
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 NEW 21228 30.86 36.44
Allstate 0.01 -80.00% 14000 48.14 0.00
CLEAN ENERGY FUELS CORP P @ 17.0 Jan 11 option 0.01 -28.00% 55400 13.19 0.00
Western Union Co C @ 17.0 May 11 option 0.01 -76.00% 21800 17.11 0.00
Assured Guaranty Ltd call 0.01 NEW 24900 22.05 0.00
inv grd crp bd 0.01 NEW 5179 101.56 0.00
VMBS Vanguard Mortgage Bkd Sects ETF 0.01 NEW 12533 51.07 51.93
IPU SPDR S&P; International Utilits Sec 0.01 NEW 31105 16.40 19.03
Franklin Resources 0.01 -53.00% 3900 135.90 0.00
Informatica 0.01 NEW 16000 35.00 0.00
SBB ProShares Short SmallCap600 0.01 NEW 22592 17.71 57.01
Equity Residential call 0.01 NEW 8500 58.12 0.00
Health Care Reit Inc call 0.01 NEW 8700 67.01 0.00
Ventas Inc call 0.01 NEW 10800 69.44 0.00
Ace Ltd call 0.01 NEW 4200 89.52 0.00
Advanced Micro Devices Inc put 0.01 +16.00% 159500 4.08 0.00
Air Prods & Chems Inc call 0.01 -18.00% 6300 91.59 0.00
Allegheny Technologies Inc call 0.01 NEW 14200 26.34 0.00
Allegheny Technologies Inc put 0.01 NEW 16200 26.30 0.00
Alpha Natural Resources Inc put 0.01 NEW 90700 5.24 0.00
Arch Coal Inc call 0.01 -53.00% 94900 3.78 0.00
Arch Coal Inc put 0.01 +72.00% 127700 3.78 0.00
Aruba Networks Inc call 0.01 +3.00% 45500 15.36 0.00
Avalonbay Cmntys Inc call 0.01 -55.00% 5000 135.00 0.00
Blackstone Group L P call 0.01 NEW 14200 21.06 0.00
Carmax Inc call 0.01 -59.00% 8400 46.19 0.00
Coeur D Alene Mines Corp Ida call 0.01 -7.00% 28500 13.30 0.00
Coeur D Alene Mines Corp Ida put 0.01 22600 13.32 0.00
Comerica Inc call 0.01 +36.00% 11300 39.82 0.00
D R Horton Inc call 0.01 NEW 27700 21.26 0.00
Dicks Sporting Goods Inc call 0.01 -31.00% 13500 50.07 0.00
Dover Corp call 0.01 5200 77.69 0.00
Eastman Chem Co put 0.01 -39.00% 6800 70.00 0.00
Entergy Corp New call 0.01 NEW 10100 69.70 0.00
Family Dlr Stores Inc call 0.01 -16.00% 11800 62.29 0.00
Fastenal Co call 0.01 -29.00% 16000 45.81 0.00
Flowserve Corp put 0.01 NEW 10400 54.04 0.00
Foot Locker Inc put 0.01 +5.00% 20300 35.12 0.00
Gamestop Corp New call 0.01 NEW 17100 42.05 0.00
Gap Inc Del call 0.01 -80.00% 6700 41.79 0.00
Hasbro Inc call 0.01 -54.00% 6200 44.84 0.00
Hecla Mng Co call 0.01 -7.00% 101900 2.98 0.00
Interdigital Inc call 0.01 NEW 7600 44.61 0.00
Jds Uniphase Corp put 0.01 NEW 42600 14.39 0.00
Keycorp New put 0.01 -4.00% 38600 11.04 0.00
Laboratory Corp Amer Hldgs call 0.01 NEW 3000 100.00 0.00
Lauder Estee Cos Inc call 0.01 +5.00% 9600 65.73 0.00
Life Technologies Corp call 0.01 NEW 4000 74.00 0.00
M & T Bk Corp call 0.01 NEW 6000 111.83 0.00
Marvell Technology Group Ltd call 0.01 NEW 30200 11.72 0.00
Marvell Technology Group Ltd put 0.01 NEW 52100 11.71 0.00
Mead Johnson Nutrition Co put 0.01 +131.00% 7400 79.19 0.00
Mgic Invt Corp Wis put 0.01 +137.00% 79200 6.07 0.00
Nextera Energy Inc put 0.01 NEW 4300 81.40 0.00
Northrop Grumman Corp call 0.01 -78.00% 5100 82.75 0.00
Omnivision Technologies Inc call 0.01 -47.00% 29500 18.64 0.00
Parker Hannifin Corp put 0.01 -55.00% 5800 95.34 0.00
Plum Creek Timber Co Inc put 0.01 -8.00% 13600 46.69 0.00
Precision Castparts Corp put 0.01 -69.00% 1300 226.15 0.00
Price T Rowe Group Inc call 0.01 NEW 4400 73.18 0.00
URTY ProShares UltraPro Russell2000 ETF 0.01 NEW 5740 52.61 83.46
Public Storage put 0.01 NEW 2000 153.50 0.00
Rackspace Hosting Inc call 0.01 -57.00% 20600 37.91 0.00
Raytheon Co call 0.01 +8.00% 8600 66.16 0.00
Regions Financial Corp New call 0.01 NEW 52100 9.54 0.00
Southern Copper Corp call 0.01 NEW 11200 27.59 0.00
Southern Copper Corp put 0.01 NEW 12100 27.60 0.00
Spectra Energy Corp call 0.01 -77.00% 12400 34.44 0.00
Symantec Corp call 0.01 -75.00% 34500 22.49 0.00
Teradata Corp Del call 0.01 NEW 12500 50.24 0.00
Teradyne Inc call 0.01 -3.00% 26000 17.58 0.00
Tibco Software Inc call 0.01 NEW 18900 21.43 0.00
Travelers Companies Inc put 0.01 NEW 9800 79.90 0.00
Trw Automotive Hldgs Corp put 0.01 NEW 5700 66.49 0.00
Tyson Foods Inc call 0.01 -53.00% 30700 25.67 0.00
U S G Corp call 0.01 -34.00% 31100 23.05 0.00
Urban Outfitters Inc put 0.01 -9.00% 17100 40.23 0.00
Weatherford International Lt put 0.01 NEW 51000 13.71 0.00
Xerox Corp call 0.01 +97.00% 72700 9.06 0.00
Xerox Corp put 0.01 +80.00% 51900 9.08 0.00
Guggenheim Bld Amr Bds Mng D 0.01 NEW 12333 21.89 0.00
Rydex Etf Trust s^p500 pur val 0.01 NEW 11929 40.74 0.00
Powershares Etf Trust dyn semct port 0.01 NEW 19580 15.88 0.00
Proshares Tr ultr 7-10 trea 0.01 NEW 7946 52.10 0.00
Proshares Tr ultrpro dow30 0.01 NEW 3836 81.07 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 NEW 4429 77.22 0.00
Sandridge 0.01 NEW 120900 4.76 0.00
Hsbc Hldgs Plc call 0.01 -50.00% 9800 51.94 0.00
Kellogg Co put 0.01 +102.00% 9900 64.24 0.00
Shutterfly Inc call 0.01 NEW 9600 55.94 0.00
Encana call 0.01 +28.00% 36500 16.93 0.00
FIRST MAJESTIC SILVER Corp call 0.01 NEW 40500 10.59 0.00
Iamgold Corp put 0.01 -11.00% 172900 4.33 0.00
Yamana Gold Inc call 0.01 NEW 68300 9.52 0.00
Activision Blizzard Inc cmn 0.01 NEW 29200 14.25 0.00
AFFILIATED MANAGERS GRP INC CMN Stock cmn 0.01 NEW 2100 163.81 0.00
Alaska Air Group Common Stock Alk cmn 0.01 +2.00% 8900 52.02 0.00
Alliance Data Systems Cmn Stk cmn 0.01 -69.00% 1700 181.18 0.00
American Capital Ltd cmn 0.01 NEW 41300 12.66 0.00
AMERN AXLE & MFG HLDGS INC Cmn Stock cmn 0.01 -22.00% 14600 18.63 0.00
AMERN AXLE & MFG HLDGS INC Cmn Stock cmn 0.01 -5.00% 31200 18.62 0.00
Aol Inc cmn 0.01 NEW 12800 36.48 0.00
Aol Inc cmn 0.01 NEW 10900 36.51 0.00
Arcelor Mittal-class A Ny Re cmn 0.01 NEW 35100 11.20 0.00
Assured Guaranty Common Stock cmn 0.01 NEW 36100 22.05 0.00
ATLAS PIPELINE PARTNERS LP CMN Stock cmn 0.01 -50.00% 8900 38.20 0.00
ATLAS PIPELINE PARTNERS LP CMN Stock cmn 0.01 -54.00% 7400 38.24 0.00
Avago Technologies Ltd cmn 0.01 NEW 11700 37.35 0.00
Avnet, Inc. Common Stock cmn 0.01 +2.00% 9200 33.59 0.00
Barnes & Noble Inc Cmn Stk cmn 0.01 -23.00% 21400 15.98 0.00
Be Aerospace Inc Cmn Stk cmn 0.01 11300 63.10 0.00
Becton Dickinson & Co cmn 0.01 -49.00% 7000 98.86 0.00
Becton Dickinson & Co cmn 0.01 -76.00% 4500 98.89 0.00
Big Lots Inc Cmn Stk cmn 0.01 -13.00% 12200 31.56 0.00
Big Lots Inc Cmn Stk cmn 0.01 15200 31.51 0.00
Boston Properties Inc Cmn Stock cmn 0.01 NEW 2900 105.52 0.00
Boyd Gaming Corp Cmn Stk cmn 0.01 NEW 30400 11.32 0.00
BUFFALO WILD WINGS INC COMMON Stock cmn 0.01 -65.00% 4600 98.26 0.00
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.01 -13.00% 10400 71.06 0.00
Carmax Inc Cmn Stk cmn 0.01 -28.00% 12800 46.17 0.00
Carrizo Oil & Gas Inc Cmn Stock cmn 0.01 +8.00% 10100 28.32 0.00
Cerner Corp Cmn Stk cmn 0.01 -51.00% 7700 96.10 0.00
Cheniere Energy Inc Cmn Stock cmn 0.01 NEW 26300 27.76 0.00
CHILDRENS PL RETAIL STRS INC CMN Stock cmn 0.01 +52.00% 7600 54.74 0.00
Cirrus Logic Inc Cmn Stk cmn 0.01 -55.00% 43800 17.35 0.00
Clean Energy Fuels Corp cmn 0.01 +65.00% 36300 13.20 0.00
Comerica Inc Cmn Stk cmn 0.01 +104.00% 15300 39.80 0.00
Commvault Systems Inc cmn 0.01 -19.00% 4500 76.00 0.00
Concho Resources Inc cmn 0.01 NEW 7100 83.66 0.00
Concho Resources Inc cmn 0.01 NEW 5600 83.75 0.00
Crocs Inc Common Stock cmn 0.01 -62.00% 17700 16.50 0.00
Dineequity Inc Cmn Stk cmn 0.01 +2.00% 10100 68.91 0.00
Discover Financial At New York cmn 0.01 -72.00% 13000 47.62 0.00
Dollar Tree Stores Inc Cmn Stock cmn 0.01 -45.00% 8900 50.79 0.00
Energy Transfer Partners Lp cmn 0.01 NEW 14000 50.57 0.00
Energy Xxi Bermuda cmn 0.01 NEW 13500 22.15 0.00
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.01 -58.00% 5500 62.18 0.00
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.01 -69.00% 5100 62.16 0.00
Eqt Corporation cmn 0.01 NEW 3400 79.41 0.00
Equinix Inc Cmn Stock cmn 0.01 NEW 2600 184.62 0.00
Finisar Corcmn Stock cmn 0.01 NEW 21200 16.93 0.00
Garmin Ltd cmn 0.01 NEW 19600 36.17 0.00
Grainger W W Inc cmn 0.01 -36.00% 1600 251.88 0.00
Grainger W W Inc cmn 0.01 -69.00% 1100 251.82 0.00
Guess Inc Cmn Stk cmn 0.01 -72.00% 16700 31.02 0.00
Hecla Mining Common Stock Hl cmn 0.01 -14.00% 92200 2.98 0.00
Herbalife Ltd Common Stock cmn 0.01 NEW 10700 45.14 0.00
Huntsman Cos/the Common Stock cmn 0.01 -47.00% 19800 16.57 0.00
Infinera Corp cmn 0.01 NEW 37000 10.68 0.00
INTERNATIONAL GAME TECHNOLOGY Common New York cmn 0.01 -47.00% 30200 16.72 0.00
Interoil Corp Common Stock cmn 0.01 -61.00% 7700 69.48 0.00
Jabil Circuit Inc Cmn Stk cmn 0.01 +57.00% 27400 20.36 0.00
JACOBS ENGINEERING GROUP INC CMN Stk cmn 0.01 -10.00% 10400 55.10 0.00
Jm Smucker Co -new Common Shares cmn 0.01 -14.00% 6700 103.13 0.00
Kansas City Southern Inc Cmn Stk cmn 0.01 -44.00% 6700 105.97 0.00
Kansas City Southern Inc Cmn Stk cmn 0.01 -53.00% 3200 105.94 0.00
Kbr Inc cmn 0.01 NEW 11400 32.54 0.00
Kinder Morgan Energy Partners, L cmn 0.01 -67.00% 4500 85.33 0.00
Lam Research Common Stock cmn 0.01 -24.00% 15800 44.37 0.00
Lamar Advertising - Cl A cmn 0.01 -8.00% 7400 43.38 0.00
LEXMARK INTERNATIONAL INC CLASS-A Common Stock cmn 0.01 -21.00% 14100 30.57 0.00
Lincoln Natl Corp Ind cmn 0.01 +14.00% 19500 36.46 0.00
Linear Technology Corp Cmn Stk cmn 0.01 -19.00% 9900 36.87 0.00
Lyondellbasell Indu-cl A cmn 0.01 NEW 4400 66.36 0.00
MANITOWOC COMPANY, INC. COMMON Stock cmn 0.01 -33.00% 25500 17.92 0.00
Markwest Energy Partners, Lp cmn 0.01 -64.00% 8400 66.90 0.00
Markwest Energy Partners, Lp cmn 0.01 -30.00% 8900 66.85 0.00
Mattel Inc cmn 0.01 +17.00% 12300 45.28 0.00
Mcgraw-hill, Inc. Common Stock cmn 0.01 -60.00% 6500 53.23 0.00
Mgic Inv Corp Cmn Stock cmn 0.01 -7.00% 49300 6.06 0.00
Mohawk Industries Inc Cmn Stk cmn 0.01 -33.00% 2400 112.50 0.00
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.01 NEW 7700 47.92 0.00
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.01 NEW 8300 47.83 0.00
Mylan Inc Cmn Stock cmn 0.01 +36.00% 25600 31.02 0.00
Ncr Corp New Cmn Stock cmn 0.01 NEW 16100 32.98 0.00
Newell Rubbermaid Inc Cmn Stock cmn 0.01 -39.00% 10700 26.26 0.00
Newfield Exploration Co Cmn Stk cmn 0.01 +12.00% 14500 23.86 0.00
Newfield Exploration Co Cmn Stk cmn 0.01 -4.00% 28300 23.89 0.00
Northern Oil And Gas Inc cmn 0.01 -24.00% 34500 13.33 0.00
Nrg Energy Inc Common Stock cmn 0.01 +32.00% 11900 26.72 0.00
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.01 NEW 36600 18.39 0.00
Oil States International, Inc. cmn 0.01 NEW 5900 92.71 0.00
Oil States International, Inc. cmn 0.01 NEW 4800 92.71 0.00
Omnivision Technologies cmn 0.01 -12.00% 35200 18.64 0.00
Oreily Automotive Inc Cmn Stk cmn 0.01 NEW 5200 112.69 0.00
Parker Hannifin Corp cmn 0.01 -22.00% 8200 95.37 0.00
Paychex Inc Cmn Stk cmn 0.01 -29.00% 17900 36.54 0.00
Petsmart Inc Cmn Stk cmn 0.01 -75.00% 6000 67.00 0.00
Petsmart Inc Cmn Stk cmn 0.01 +8.00% 9900 66.97 0.00
Plum Creek Timber Inc -lp Cmn Stk cmn 0.01 -35.00% 7300 46.71 0.00
Ppl Corporation Cmn Stk cmn 0.01 NEW 16000 30.25 0.00
Ppl Corporation Cmn Stk cmn 0.01 NEW 19800 30.25 0.00
Pulte Group Inc cmn 0.01 -52.00% 35400 18.98 0.00
Range Resources Corp Cmn Stock cmn 0.01 NEW 10000 77.30 0.00
Raytheon Company cmn 0.01 -42.00% 10700 66.07 0.00
Realty Income Corp Cmn Stock cmn 0.01 +3.00% 9200 41.96 0.00
Riverbed Technolgoy Inc cmn 0.01 -44.00% 27100 15.57 0.00
Riverbed Technolgoy Inc cmn 0.01 -49.00% 48100 15.55 0.00
Rockwell Automation Inc cmn 0.01 -68.00% 3800 83.16 0.00
ROCKWOOD HOLDINGS INC COMMON Stock cmn 0.01 +10.00% 5300 63.96 0.00
Ryland Group Inc Cmn Stk cmn 0.01 +9.00% 17900 40.11 0.00
Ryland Group Inc Cmn Stk cmn 0.01 +38.00% 18900 40.11 0.00
Sandridge Energy Inc cmn 0.01 NEW 167600 4.76 0.00
Schwab Charles Corp New cmn 0.01 -39.00% 23000 21.22 0.00
Seabridge Gold Inc Common Stock cmn 0.01 +343.00% 70100 9.43 0.00
Sirius Xm Radio Inc cmn 0.01 NEW 122100 3.35 0.00
Sirius Xm Radio Inc cmn 0.01 NEW 90900 3.36 0.00
Sotheby's -cl A Cmn Stk cmn 0.01 -50.00% 13700 37.88 0.00
Southern Co Cmn Stk cmn 0.01 -13.00% 17100 44.15 0.00
Stanley Black & Decker Inc cmn 0.01 -35.00% 6300 77.30 0.00
Staples Common Stock Spls cmn 0.01 -45.00% 43200 15.88 0.00
Steel Dynamics Inc Cmn Stock cmn 0.01 +5.00% 21000 14.90 0.00
Superior Energy Svcs Inc Cmn Stk cmn 0.01 -46.00% 11100 25.95 0.00
Supervalu Inc cmn 0.01 -40.00% 47400 6.22 0.00
Synaptics Incorporated cmn 0.01 NEW 7500 38.53 0.00
Sysco Corp Common Stock Syy cmn 0.01 -67.00% 11700 34.19 0.00
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.01 NEW 17500 43.89 0.00
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.01 NEW 11000 43.91 0.00
Kroger Co. Common Stock Kr cmn 0.01 -10.00% 12000 34.50 0.00
Nasdaq Omx Group Common Stock cmn 0.01 -41.00% 10000 32.80 0.00
Tibco Software Inc Cmn Stk cmn 0.01 NEW 31900 21.41 0.00
Tractor Supply Co Cmn Stk cmn 0.01 -28.00% 4500 117.56 0.00
Tractor Supply Co Cmn Stk cmn 0.01 -75.00% 2700 117.41 0.00
Trinity Industries Cmn Stk cmn 0.01 +10.00% 14600 38.42 0.00
TRW AUTOMOTIVE HOLDINGS CORP Common Stock cmn 0.01 NEW 7400 66.49 0.00
TYSON FOODS, INC. CLASS A COMMON Stock cmn 0.01 -88.00% 13200 25.68 0.00
Ubs Ag - Reg Cmn Stk cmn 0.01 NEW 19000 16.95 0.00
Universal Display Corp Cmn Stock cmn 0.01 NEW 12500 28.08 0.00
Universal Display Corp Cmn Stock cmn 0.01 NEW 23000 28.13 0.00
VARIAN MEDICAL SYSTEMS INC CMN Stk cmn 0.01 NEW 4800 67.50 0.00
Veeco Instrs Inc Del Cmn Stock cmn 0.01 NEW 8000 35.38 0.00
Verifone Systems Inc cmn 0.01 NEW 32700 16.82 0.00
Verifone Systems Inc cmn 0.01 NEW 27500 16.80 0.00
Viacom Inc Cmn Stk-class B cmn 0.01 NEW 5300 68.11 0.00
Vornado Realty Trust Cmn Stk cmn 0.01 NEW 5400 82.78 0.00
Walter Investment Management Cor cmn 0.01 NEW 8200 33.78 0.00
Weight Watchers International Inc cmn 0.01 -51.00% 15600 46.03 0.00
Weight Watchers International Inc cmn 0.01 +41.00% 11200 45.98 0.00
Western Union Co/the Common Stock cmn 0.01 -38.00% 41800 17.11 0.00
Williams-sonoma Inc Cmn Stk cmn 0.01 -34.00% 7700 55.84 0.00
Ishares Tr cmn 0.01 NEW 6762 100.71 0.00
Ishares Tr cmn 0.01 NEW 9504 28.72 0.00
Rhino Resource Partners 0.01 NEW 21166 12.90 0.00
Barclays Bk Plc fund 0.01 NEW 4099 99.29 0.00
Spdr Series Trust equity 0.01 NEW 15544 34.35 0.00
Diana Containerships 0.01 NEW 66851 4.26 0.00
Bankunited 0.01 NEW 15898 26.04 0.00
Shares Tr Ii Ult Dj Ubs Crude 0.01 NEW 12797 30.09 0.00
Nielsen Holdings Nv 0.01 NEW 16452 33.61 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.01 NEW 5574 54.72 0.00
Advisorshares Tr activ bear etf 0.01 NEW 33344 16.16 0.00
Proshares Tr Ii ultsh dj ubs cru 0.01 NEW 7610 36.40 0.00
Teucrium Commodity Tr natural gas fd 0.01 NEW 33391 11.14 0.00
Cemex Sab De Cv opt 0.01 -11.00% 32500 10.58 0.00
Motorola Solutions Inc opt 0.01 -57.00% 5200 57.69 0.00
Unisys Corp 6.25% Cv Pfd A cvp 0.01 +35.00% 5973 62.28 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.01 NEW 39452 19.95 0.00
Grace W R & Co Del New put 0.01 NEW 6600 84.09 0.00
Kinder Morgan Inc cmn 0.01 NEW 20200 38.17 0.00
Nxp Semiconductors Nv cmn 0.01 NEW 16800 31.01 0.00
Hollyfrontier 0.01 -86.00% 7793 42.73 0.00
Wendy's/arby's 0.01 NEW 63670 5.83 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.01 NEW 6580 44.38 0.00
Vanguard Health Systems 0.01 NEW 19265 20.76 0.00
Select Sector Spdr Tr call 0.01 NEW 15300 39.67 0.00
Etrade Financial Corp put 0.01 -42.00% 48200 12.66 0.00
New Oriental Education & Tech adrs stocks 0.01 -51.00% 15800 22.15 0.00
Cys Investments 0.01 NEW 35838 9.21 0.00
Ddr Corp stock 0.01 NEW 35023 16.65 0.00
Astex Pharmaceuticals 0.01 NEW 74499 4.09 0.00
Randgold Res Ltd put 0.01 +200.00% 8100 63.95 0.00
Dunkin' Brands 0.01