Knight Capital

Latest statistics and disclosures from Knight Capital's latest quarterly 13F-HR filing:

Knight Capital portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Apple Inc option 3.58 603100 442.66 0.00
Spdr S&p 500 Etf Tr option 3.01 +3.00% 1429300 156.67 0.00
Apple Inc option 2.53 -2.00% 425300 442.66 0.00
Spdr S&p 500 Etf Tr option 2.38 +25.00% 1129100 156.67 0.00
Google Inc put 2.38 +67.00% 222800 794.19 0.00
Google Inc option 1.96 +39.00% 184000 794.19 0.00
Spdr Gold Trust option 0.89 +23.00% 430600 154.47 0.00
Spdr Gold Trust gold shs 0.82 -23.00% 394700 154.47 0.00
RSP Rydex S&P; Equal Weight ETF 0.73 +4.00% 909013 59.64 63.82
BRK.A Berkshire Hathaway 0.68 -23.00% 325 156280.00 0.00
Amazon Com Inc option 0.62 -2.00% 172900 266.49 0.00
Powershares Qqq Trust Call etf 0.60 +41.00% 652500 68.97 0.00
Priceline Com Inc put 0.59 +16.00% 64100 688.16 0.00
EZU iShares MSCI EMU Index 0.57 NEW 1290000 32.65 35.97
Priceline Com Inc option 0.57 +38.00% 61400 688.16 0.00
ISI iShares S&P; 1500 Index Fund 0.57 -16.00% 591431 71.57 65.92
Netflix Inc put 0.57 +69.00% 222500 189.28 0.00
Netflix Inc option 0.55 +42.00% 215400 189.28 0.00
Ishares High Dividend Equity F 0.55 +21.00% 630875 65.39 0.00
Amazon Com Inc option 0.53 -5.00% 147900 266.49 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.53 +6853.00% 463093 84.47 84.46
International Business Machs option 0.51 +35.00% 178700 213.30 0.00
IYR iShares Dow Jones US Real Estate 0.44 -73.00% 469080 69.48 75.48
Mastercard Inc option 0.44 +37.00% 60300 541.13 0.00
International Business Machs option 0.40 +11.00% 140100 213.30 0.00
IYF iShares Dow Jones US Financial 0.39 -17.00% 430742 67.86 73.90
IVV iShares S&P; 500 Index 0.38 -96.00% 179576 157.36 167.48
AGG iShares Lehman Aggregate Bond 0.37 -92.00% 249114 110.73 110.35
HYG iShares iBoxx $ High Yid Corp Bond 0.37 +128.00% 292764 94.35 95.57
Bp Plc option 0.35 +55.00% 608700 42.35 0.00
Johnson & Johnson option 0.32 +383.00% 296000 81.53 0.00
EEM iShares MSCI Emerging Markets Indx 0.31 +7351.00% 545956 42.77 43.90
XLI Industrial SPDR 0.31 +249.00% 555660 41.76 44.17
Jpmorgan Chase & Co option 0.31 -2.00% 491800 47.46 0.00
Kimberly-clark 0.31 +309.00% 235000 97.98 0.00
XLE Energy Select Sector SPDR 0.30 -97.00% 286187 79.31 82.12
Mastercard Inc option 0.30 -13.00% 41400 541.14 0.00
VAW Vanguard Materials ETF 0.30 -16.00% 250063 88.73 92.39
Goldman Sachs 0.29 -24.00% 144700 147.15 0.00
Anadarko Pete Corp option 0.28 240700 87.45 0.00
Jpmorgan Chase & Co option 0.28 +25.00% 435200 47.46 0.00
GOOG Google 0.26 +824.00% 24253 793.30 905.00
Ishares Tr option 0.26 +141.00% 206900 94.43 0.00
Caterpillar 0.26 -56.00% 221800 86.97 0.00
Qualcomm Inc option 0.25 +31.00% 279000 66.94 0.00
FXL First Trust Tech AlphaDEX Fnd 0.25 +4186.00% 770109 23.95 25.28
Facebook Inc put 0.25 -26.00% 738900 25.58 0.00
Celgene Corp option 0.24 +84.00% 151700 115.91 0.00
Exxon Mobil Corp option 0.24 +43.00% 199600 90.11 0.00
Ebay Inc option 0.24 +181.00% 332400 54.22 0.00
CLY iShares 10+ Year Credit Bond Fund ETF 0.24 NEW 296744 60.46 61.57
Exxon Mobil Corp option 0.23 -26.00% 191900 90.11 0.00
Goldman Sachs Group Inc option 0.23 +98.00% 117100 147.15 0.00
Boeing Co option 0.23 +46.00% 202000 85.85 0.00
Walgreen 0.23 +169.00% 366000 47.68 0.00
GLJ iShares 10+ Year Govt/Credit Bond Fund 0.23 +3105.00% 274689 61.50 64.29
National Oilwell Varco Inc option 0.22 +113.00% 233100 70.75 0.00
Verizon Communications Inc option 0.22 +24.00% 334300 49.15 0.00
EFV iShares MSCI EAFE Value Index 0.22 +1659.00% 322774 49.74 54.58
PCY PowerShares Emerging Markets Sovere 0.22 +42.00% 543372 29.78 30.21
Facebook Inc call 0.22 -22.00% 643600 25.58 0.00
Qualcomm Inc option 0.21 228800 66.94 0.00
Union Pac Corp option 0.21 +206.00% 111500 142.41 0.00
Caterpillar 0.21 +25.00% 182900 86.97 0.00
Powershares Qqq Trust unit ser 1 0.21 228100 68.97 0.00
IGOV iShares S&P;/Citi Intl Treasury Bond 0.21 -15.00% 158127 99.69 97.80
DBE PowerShares DB Energy Fund 0.21 NEW 537262 29.11 28.20
CVX Chevron Corporation 0.20 +598.00% 123065 118.82 126.55
Biogen Idec Inc option 0.20 +63.00% 77600 192.62 0.00
Freeport-mcmoran Copper & Go option 0.20 -23.00% 440800 33.10 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.20 -68.00% 121744 119.90 119.91
Valero Energy Corp New option 0.20 +36.00% 328900 45.49 0.00
Microsoft 0.19 -10.00% 487500 28.61 0.00
Baidu Inc option 0.19 +8.00% 163700 87.70 0.00
Barrick Gold Corp option 0.19 +83.00% 485400 29.40 0.00
Celgene Corp option 0.19 +153.00% 120000 115.91 0.00
Visa Inc option 0.19 +5.00% 81900 169.84 0.00
GLD SPDR Gold Trust 0.18 +11.00% 86334 154.45 134.43
Gilead Sciences Inc option 0.18 +197.00% 268800 48.94 0.00
Ishares Tr Index option 0.18 +84.00% 143800 94.43 0.00
Wal Mart Stores Inc option 0.18 +46.00% 182700 74.83 0.00
Schlumberger Ltd option 0.18 +96.00% 180100 74.89 0.00
Focus Media Hldg 0.18 +224.00% 491300 26.81 0.00
AMERICAN INTL Group Inc option 0.18 +29.00% 347900 38.82 0.00
CEW WisdomTree Dreyfus Emerging Currency Fd 0.18 NEW 621506 21.06 21.00
Vmware Inc put 0.18 +403.00% 167800 78.88 0.00
GS Goldman Sachs 0.17 +27.00% 84236 147.15 163.05
Disney Walt Co option 0.17 +29.00% 218600 56.80 0.00
Union Pac Corp option 0.17 +170.00% 87300 142.41 0.00
Visa Inc option 0.17 +42.00% 73800 169.84 0.00
Wells Fargo & Co New option 0.17 +29.00% 345200 36.99 0.00
Ebay Inc option 0.17 +87.00% 230500 54.22 0.00
Ishares Tr Index option 0.17 +92.00% 298800 42.77 0.00
American Intl Group Inc option 0.17 -40.00% 329900 38.82 0.00
Boeing Co option 0.17 -17.00% 147300 85.85 0.00
Procter & Gamble Co option 0.17 -3.00% 161400 77.06 0.00
Intuitive Surgical 0.17 +95.00% 25400 491.18 0.00
Philip Morris Intl Inc put 0.17 +4.00% 134700 92.71 0.00
Procter & Gamble Co put 0.17 -19.00% 165400 77.06 0.00
Salesforce Com Inc put 0.17 +30.00% 72500 178.83 0.00
Baidu Inc option 0.16 +6.00% 138000 87.70 0.00
Chesapeake Energy Corp option 0.16 +67.00% 577600 20.41 0.00
Chevron Corp New option 0.16 +3.00% 102000 118.82 0.00
Market Vectors Etf Tr option 0.16 +58.00% 315000 37.85 0.00
Sina Corp option 0.16 +5.00% 248000 48.59 0.00
EFA iShares MSCI EAFE Index Fund 0.15 +65.00% 185177 58.98 64.04
BSV Vanguard Short-Term Bond ETF 0.15 NEW 134065 80.99 80.91
Ishares Tr Index option 0.15 +56.00% 295100 36.93 0.00
Market Vectors Etf Tr option 0.15 +33.00% 292600 37.85 0.00
Morgan Stanley option 0.15 -17.00% 508100 21.98 0.00
At&t Inc option 0.15 -5.00% 304300 36.69 0.00
Hewlett Packard Co option 0.15 -10.00% 481400 23.84 0.00
Intuitive Surgical Inc call 0.15 -20.00% 22300 491.21 0.00
General Mtrs Co call 0.15 +56.00% 391100 27.82 0.00
GREEN MTN COFFEE ROASTE INC CMN Stk cmn 0.15 +15.00% 201200 56.76 0.00
Spdr Dow Jones Indl Avrg Etf opt 0.15 +34.00% 76200 145.31 0.00
Amgen Inc option 0.14 +85.00% 101700 102.51 0.00
Bp Plc option 0.14 +21.00% 244100 42.35 0.00
Chevron Corp New option 0.14 -35.00% 85400 118.82 0.00
Coach Inc option 0.14 +191.00% 203800 49.99 0.00
Occidental Pete Corp Del option 0.14 +80.00% 135900 78.37 0.00
Wells Fargo & Co New option 0.14 -6.00% 272300 36.99 0.00
Bank Of America Corporation option 0.14 +7.00% 826900 12.18 0.00
Freeport-mcmoran Copper & Go option 0.14 -13.00% 325300 33.10 0.00
Sina Corp option 0.14 +20.00% 211300 48.59 0.00
Joy Global Inc call 0.14 +129.00% 169000 59.52 0.00
Starbucks Corp put 0.14 +32.00% 178300 56.95 0.00
Diamonds Trust Series 1 0.14 -56.00% 74200 145.32 0.00
Marathon Petroleum Corp cmn 0.14 +134.00% 117600 89.60 0.00
IWM iShares Russell 2000 Index 0.13 NEW 104116 94.26 99.01
GDX Market Vectors Gold Miners ETF 0.13 +275.00% 264696 37.85 28.08
Deere & Co option 0.13 +24.00% 109600 85.98 0.00
Fedex Corp option 0.13 +37.00% 102300 98.20 0.00
Home Depot Inc option 0.13 +4.00% 134500 69.78 0.00
Ishares Silver Trust option 0.13 -23.00% 364200 27.43 0.00
Ishares Silver Trust option 0.13 -7.00% 358900 27.43 0.00
Netapp Inc option 0.13 +81.00% 285000 34.16 0.00
3m Co option 0.13 +3.00% 89200 106.31 0.00
SCHE Schwab Emerging Markets Equity ETF 0.13 NEW 376482 25.55 26.04
Baxter Intl Inc put 0.13 +10.00% 132600 72.64 0.00
SPY SPDR S&P; 500 ETF 0.12 -92.00% 58470 156.54 167.07
Apache Corp option 0.12 +14.00% 120500 77.16 0.00
Bank Of America Corporation option 0.12 -35.00% 724100 12.18 0.00
Barrick Gold Corp option 0.12 +34.00% 311100 29.40 0.00
Cisco Sys Inc option 0.12 +112.00% 440900 20.90 0.00
Du Pont E I De Nemours & Co option 0.12 +12.00% 185700 49.16 0.00
Gilead Sciences Inc option 0.12 +49.00% 184200 48.94 0.00
Mcdonalds Corp option 0.12 -34.00% 86000 99.69 0.00
Monsanto Co New option 0.12 +7.00% 81100 105.64 0.00
National Oilwell Varco Inc option 0.12 +42.00% 130400 70.75 0.00
Research In Motion Ltd option 0.12 +57.00% 625300 14.44 0.00
United Parcel Service Inc option 0.12 -43.00% 100900 85.90 0.00
Verizon Communications Inc option 0.12 -23.00% 186800 49.15 0.00
Humana Inc option 0.12 +482.00% 128100 69.11 0.00
Chipotle Mexican Grill Inc option 0.12 -14.00% 26300 325.86 0.00
Johnson & Johnson call 0.12 -64.00% 108200 81.53 0.00
Facebook Inc cl a 0.12 +89.00% 341072 25.58 0.00
Intel Corp option 0.11 +2.00% 373600 21.84 0.00
Merck & Co Inc New option 0.11 -28.00% 178200 44.20 0.00
Schlumberger Ltd option 0.11 +34.00% 110200 74.89 0.00
Target Corp option 0.11 +87.00% 118600 68.45 0.00
United Parcel Service Inc option 0.11 +2.00% 96500 85.90 0.00
Walgreen Co option 0.11 +54.00% 179000 47.68 0.00
Home Depot Inc option 0.11 -11.00% 114400 69.78 0.00
Microsoft Corp option 0.11 -47.00% 285400 28.61 0.00
Costco Whsl Corp New option 0.11 +35.00% 79200 106.11 0.00
Pfizer Inc option 0.11 -9.00% 294000 28.86 0.00
United States Oil Fund Lp option 0.11 +13.00% 243300 34.75 0.00
Dow Chem Co option 0.11 +85.00% 259400 31.84 0.00
Amgen Inc option 0.11 -32.00% 83300 102.51 0.00
Chipotle Mexican Grill Inc option 0.11 -21.00% 25900 325.87 0.00
Cummins 0.11 -45.00% 71800 115.81 0.00
Potash Corp Sask 0.11 +65.00% 201100 39.25 0.00
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.11 +862.00% 323519 24.35 24.32
Seagate Technology Common Stock cmn 0.11 +27.00% 228600 36.55 0.00
Tesla Motors Inc cmn 0.11 +270.00% 208200 37.89 0.00
XOM Exxon Mobil Corporation 0.10 +44.00% 85869 90.11 91.76
SLB Schlumberger 0.10 +99.00% 101809 74.89 77.24
TOT TOTAL S.A. 0.10 +222.00% 148959 47.98 50.30
Apache Corp option 0.10 99000 77.16 0.00
Baxter Intl Inc option 0.10 +48.00% 105600 72.64 0.00
Chesapeake Energy Corp option 0.10 -5.00% 353400 20.41 0.00
Disney Walt Co option 0.10 +3.00% 135300 56.80 0.00
Intel Corp option 0.10 +18.00% 329400 21.83 0.00
Morgan Stanley option 0.10 +7.00% 349000 21.98 0.00
Newmont Mining Corp option 0.10 -26.00% 182700 41.89 0.00
Occidental Pete Corp Del option 0.10 -2.00% 97200 78.37 0.00
Anadarko Pete Corp option 0.10 -4.00% 88300 87.45 0.00
Deere & Co option 0.10 -10.00% 90200 85.98 0.00
Halliburton Co option 0.10 +4.00% 175700 40.41 0.00
Netapp Inc option 0.10 +110.00% 228100 34.16 0.00
Cree Inc call 0.10 +72.00% 141900 54.71 0.00
Mcdonalds Corp put 0.10 -47.00% 77400 99.69 0.00
F5 Networks Inc put 0.10 +22.00% 81000 89.07 0.00
Green Mtn Coffee Roasters In call 0.10 -28.00% 127800 56.76 0.00
Philip Morris Intl Inc call 0.10 -34.00% 81100 92.71 0.00
Salesforce Com Inc call 0.10 -16.00% 43300 178.82 0.00
General Electric 0.09 -43.00% 283100 23.12 0.00
VMW VMware 0.09 +699.00% 89088 78.88 78.95
Du Pont E I De Nemours & Co option 0.09 -23.00% 137100 49.16 0.00
Fedex Corp option 0.09 -3.00% 68000 98.21 0.00
Lowes Cos Inc option 0.09 -18.00% 173200 37.92 0.00
Target Corp option 0.09 -24.00% 93400 68.45 0.00
Transocean Ltd option 0.09 +7.00% 129400 51.96 0.00
Eog Res Inc option 0.09 +6.00% 52600 128.06 0.00
Exelon Corp option 0.09 +83.00% 187700 34.48 0.00
Hewlett Packard Co option 0.09 -34.00% 281000 23.84 0.00
United Technologies Corp option 0.09 +92.00% 69900 93.43 0.00
Cliffs Natural Resources Inc option 0.09 +203.00% 350500 19.01 0.00
Starbucks Corp option 0.09 +37.00% 121200 56.95 0.00
Valero Energy Corp New option 0.09 +66.00% 148400 45.49 0.00
Devon Energy Corp New option 0.09 +27.00% 113500 56.42 0.00
Lockheed Martin Corp option 0.09 -55.00% 71900 96.52 0.00
Monsanto Co New option 0.09 63800 105.63 0.00
3m 0.09 -4.00% 64800 106.31 0.00
INC Cliffs Natural Resources put 0.09 +75.00% 341700 19.01 0.00
Cf Inds Hldgs Inc put 0.09 +25.00% 35000 190.37 0.00
Cognizant Technology Solutio put 0.09 +51.00% 92100 76.62 0.00
Cree Inc put 0.09 +103.00% 128700 54.71 0.00
Discover Finl Svcs put 0.09 +47.00% 146500 44.84 0.00
Vmware Inc call 0.09 +70.00% 81700 78.87 0.00
Yum Brands Inc call 0.09 +170.00% 97900 71.94 0.00
Ralph Lauren Corp call 0.09 +70.00% 41000 169.32 0.00
Ralph Lauren Corp put 0.09 +25.00% 38800 169.30 0.00
Marathon Petroleum Corp cmn 0.09 +135.00% 71700 89.60 0.00
Vodafone Group Plc-sp Adr put 0.09 +205.00% 239400 28.40 0.00
AGN Allergan 0.08 +1162.00% 55782 111.63 98.70
LOW Lowe's Companies 0.08 +358.00% 159509 37.92 42.54
Research In Motion Ltd put 0.08 +85.00% 413800 14.44 0.00
American Express Co option 0.08 -11.00% 85300 67.46 0.00
Metlife Inc option 0.08 -14.00% 147900 38.02 0.00
Select Sector Spdr Tr option 0.08 +363.00% 153300 39.13 0.00
Yahoo Inc option 0.08 -27.00% 261300 23.53 0.00
At&t Inc option 0.08 -51.00% 159500 36.69 0.00
Eog Res Inc option 0.08 -18.00% 48800 128.07 0.00
Us Bancorp Del option 0.08 +52.00% 171600 33.93 0.00
Las Vegas Sands Corp option 0.08 -24.00% 100200 56.35 0.00
Silver Wheaton Corp option 0.08 +40.00% 183300 31.35 0.00
SLV iShares Silver Trust 0.08 +11.00% 205728 27.42 21.65
Comcast Corp-special Cl A 0.08 +10.00% 144700 41.98 0.00
Household International 0.08 +21.00% 151700 40.41 0.00
Bristol-myers Squibb 0.08 +34.00% 141900 41.19 0.00
ACCENTURE PLC Ireland option 0.08 +256.00% 75300 75.98 0.00
BABS SPDR Nuveen Barclays Capital Build Amer 0.08 NEW 96209 61.42 61.58
Merck & Co Inc New put 0.08 +7.00% 137600 44.20 0.00
LP United States Oil Fund put 0.08 +24.00% 167900 34.75 0.00
Coach Inc call 0.08 +18.00% 124600 49.99 0.00
Tesoro Corp call 0.08 +57.00% 101400 58.55 0.00
Time Warner Cable Inc put 0.08 +30.00% 58800 96.05 0.00
Panera Bread Co - Cl A Cmn Stk cmn 0.08 +66.00% 35100 165.24 0.00
JPM JPMorgan Chase & Co. 0.07 +85.00% 104863 47.46 52.89
CVS CVS Caremark Corporation 0.07 +149.00% 98339 54.99 59.72
APC Anadarko Petroleum Corporation 0.07 +494.00% 56725 87.46 90.99
NKE NIKE 0.07 +169.00% 85236 59.01 65.12
PG Procter & Gamble Company 0.07 +744.00% 66120 77.06 78.75
VOD Vodafone 0.07 +416.00% 196336 28.40 30.23
EMC EMC Corporation 0.07 +147.00% 214386 23.89 24.27
SBUX Starbucks Corporation 0.07 NEW 90906 56.93 64.26
GD General Dynamics Corporation 0.07 +370.00% 76128 70.51 78.53
Rbc Cad 0.07 +28.00% 85700 60.30 0.00
Aetna Inc New option 0.07 +222.00% 99700 51.13 0.00
Aflac Inc option 0.07 +92.00% 105700 52.02 0.00
American Express Co option 0.07 +162.00% 80400 67.46 0.00
AIG American International 0.07 +114.00% 124994 38.82 44.79
Biogen Idec Inc option 0.07 +51.00% 27600 192.61 0.00
Capital One Finl Corp option 0.07 +163.00% 94800 54.95 0.00
Devon Energy Corp New option 0.07 +187.00% 98800 56.42 0.00
Exelon Corp option 0.07 +87.00% 153100 34.48 0.00
Goldcorp Inc New option 0.07 +34.00% 147000 33.63 0.00
Honeywell Intl Inc option 0.07 -46.00% 71200 75.35 0.00
Newmont Mining Corp option 0.07 -20.00% 132100 41.89 0.00
Nucor Corp option 0.07 +33.00% 108400 46.15 0.00
Penney J C Inc option 0.07 +50.00% 329700 15.11 0.00
Select Sector Spdr Tr option 0.07 +2180.00% 139100 39.10 0.00
SPG Simon Property 0.07 +132.00% 33171 158.57 180.35
Intl Paper Co option 0.07 -31.00% 108800 46.58 0.00
Lilly Eli & Co option 0.07 -44.00% 87800 56.79 0.00
Sandisk Corp option 0.07 -16.00% 88500 54.96 0.00
Dow Chem Co option 0.07 +19.00% 155100 31.84 0.00
United States Stl Corp New option 0.07 +17.00% 250000 19.50 0.00
Deckers Outdoor Corp option 0.07 +294.00% 87200 55.69 0.00
Medtronic Inc option 0.07 110200 46.96 0.00
Yum! Brands 0.07 +38.00% 77400 71.94 0.00
FXE CurrencyShares Euro Trust 0.07 NEW 38666 127.09 128.13
PXF PowerShares FTSE RAFI Developed Markets 0.07 +1366.00% 135070 36.97 40.36
GXC SPDR S&P; China 0.07 +2526.00% 79410 69.95 73.01
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.07 +55.00% 49537 112.36 112.32
GML SPDR S&P; Emerging Latin America 0.07 NEW 70341 74.22 72.99
Lululemon Ath Inc put 0.07 +30.00% 79400 62.34 0.00
Whole Foods Mkt Inc call 0.07 -10.00% 62800 86.75 0.00
Potash Corp Sask Inc call 0.07 +31.00% 124100 39.25 0.00
Seagate Technology 0.07 -29.00% 151900 36.56 0.00
Bristol Myers Squibb Co put 0.07 +26.00% 130000 41.19 0.00
Cummins Inc call 0.07 -48.00% 43400 115.81 0.00
Humana Inc put 0.07 +46.00% 73800 69.11 0.00
Kimberly Clark Corp call 0.07 +170.00% 52000 97.98 0.00
Metlife Inc put 0.07 -6.00% 128200 38.02 0.00
Silver Wheaton Corp put 0.07 +53.00% 174900 31.35 0.00
General Motors Co cmn 0.07 +24.00% 180100 27.82 0.00
Time Warner Inc Cmn Stk cmn 0.07 +462.00% 91200 57.62 0.00
VERTEX PHARMACEUTICALS INC CMN Stk cmn 0.07 +304.00% 93900 54.97 0.00
United States Natl Gas Fund opt 0.07 +48.00% 250900 21.88 0.00
Ishares Tr aaa a rated cp 0.07 +2393.00% 103052 51.77 0.00
Directv 0.07 +79.00% 89240 56.58 0.00
* Barrick Gold 0.06 +32.00% 159462 29.40 0.00
CMCSA Comcast Corporation 0.06 +83.00% 101500 42.00 42.36
DVN Devon Energy Corporation 0.06 83038 56.42 61.05
NOV National-Oilwell Var 0.06 +34.00% 59302 70.76 70.20
AAPL Apple 0.06 -88.00% 10162 442.43 446.26
DE Deere & Company 0.06 +319.00% 53624 85.99 87.30
OXY Occidental Petroleum Corporation 0.06 +232.00% 52827 78.37 93.34
BIIB Biogen Idec 0.06 +2.00% 21752 192.90 236.91
NVO Novo Nordisk A/S 0.06 NEW 25993 161.51 171.03
BIDU Baidu 0.06 +55.00% 47548 87.70 100.00
BHP BHP Billiton 0.06 +634.00% 64223 68.43 69.60
Bank Of Montreal Cadcom Npv 0.06 +38.00% 73232 62.95 0.00
Abercrombie & Fitch Co option 0.06 -20.00% 104500 46.20 0.00
Cf Inds Hldgs Inc option 0.06 -3.00% 25000 190.36 0.00
Goldcorp Inc New option 0.06 +5.00% 131000 33.63 0.00
Ishares Inc option 0.06 +48.00% 85400 54.48 0.00
AGG iShares Lehman Aggregate Bond 0.06 -92.00% 41005 110.72 110.35
Penney J C Inc option 0.06 +66.00% 298700 15.11 0.00
Williams Cos Inc Del option 0.06 -4.00% 126800 37.46 0.00
Oracle Corp option 0.06 -17.00% 136700 32.33 0.00
United Technologies Corp option 0.06 +23.00% 46200 93.42 0.00
Costco Whsl Corp New option 0.06 -33.00% 39500 106.10 0.00
First Solar Inc option 0.06 +33.00% 153100 26.96 0.00
Sandisk Corp option 0.06 83900 54.96 0.00
Whole Foods Mkt Inc option 0.06 +25.00% 53000 86.75 0.00
Bunge Limited option 0.06 +132.00% 57200 73.83 0.00
Coca Cola Co option 0.06 +53.00% 110200 40.44 0.00
Colgate Palmolive Co option 0.06 +512.00% 40400 118.02 0.00
Deckers Outdoor Corp option 0.06 +45.00% 82000 55.70 0.00
General Electric Co option 0.06 -17.00% 198900 23.12 0.00
Altria 0.06 -2.00% 139500 34.39 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.06 +273.00% 37361 117.77 117.14
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.06 NEW 75623 58.50 57.71
ITM Market Vectors-Inter. Muni. Index 0.06 +193.00% 178777 23.41 23.59
Stryker Corp put 0.06 +547.00% 63500 65.24 0.00
Tesoro Corp P @ 11.0 Jan 11 option 0.06 +14.00% 74700 58.55 0.00
Emerson Elec Co call 0.06 +4.00% 83900 55.86 0.00
Lockheed Martin Corp call 0.06 +4.00% 49000 96.51 0.00
Bhp Billiton Ltd opt 0.06 -5.00% 60400 68.43 0.00
Total S A opt 0.06 +24.00% 96000 47.98 0.00
Vodafone Group Plc-sp Adr call 0.06 +4.00% 152000 28.40 0.00
Express Scripts Holding 0.06 +415.00% 77586 57.61 0.00
Ishares Trust Barclays 0.06 +135.00% 87471 49.74 0.00
Express Scripts Hldg 0.06 +340.00% 74500 57.62 0.00
KO Coca-Cola Company 0.05 -8.00% 84175 40.44 42.17
VIA.B Via 0.05 +31.00% 55484 61.57 0.00
CAH Cardinal Health 0.05 +728.00% 80858 41.62 47.74
MYL Mylan 0.05 +493.00% 124511 28.93 31.11
EBAY eBay 0.05 +83.00% 66340 54.21 55.59
GIS General Mills 0.05 +128.00% 77119 49.31 49.69
WFMI Whole Foods Market 0.05 +395.00% 40629 86.74 0.00
AVB AvalonBay Communities 0.05 +652.00% 26730 126.67 140.88
Glaxosmithkline 0.05 +50.00% 81700 46.92 0.00
PCP Precision Castparts 0.05 +402.00% 18745 189.60 213.58
JNPR Juniper Networks 0.05 +334.00% 200442 18.54 17.52
CF CF Industries Holdings 0.05 +36.00% 19738 190.39 190.43
STJ St. Jude Medical 0.05 +210.00% 90159 40.44 46.90
Abercrombie & Fitch Co option 0.05 +2.00% 76700 46.21 0.00
Adobe Sys Inc option 0.05 +59.00% 84200 43.52 0.00
Baker Hughes Inc option 0.05 -23.00% 75900 46.42 0.00
Bed Bath & Beyond Inc option 0.05 -5.00% 58300 64.43 0.00
Bed Bath & Beyond Inc option 0.05 -10.00% 60400 64.42 0.00
Capital One Finl Corp option 0.05 +64.00% 71100 54.95 0.00
E M C Corp Mass option 0.05 +13.00% 168200 23.89 0.00
Marathon Oil Corp option 0.05 -2.00% 102100 33.72 0.00
Oracle Corp option 0.05 -46.00% 122400 32.33 0.00
SSO ProShares Ultra S&P500; 0.05 +100.00% 50698 72.98 82.90
Texas Instrs Inc option 0.05 +39.00% 109100 35.48 0.00
Texas Instrs Inc option 0.05 +77.00% 108400 35.48 0.00
Wal Mart Stores Inc option 0.05 -66.00% 45500 74.84 0.00
Broadcom Corp option 0.05 -49.00% 114600 34.68 0.00
Clorox Co Del option 0.05 +288.00% 44300 88.53 0.00
Nike Inc option 0.05 -35.00% 57200 59.00 0.00
Nucor Corp option 0.05 +10.00% 88400 46.15 0.00
Peabody Energy Corp option 0.05 +26.00% 187400 21.15 0.00
Williams Cos Inc Del option 0.05 +35.00% 94100 37.46 0.00
Yahoo Inc option 0.05 -29.00% 148400 23.53 0.00
Aflac Inc option 0.05 -22.00% 68700 52.02 0.00
First Solar Inc option 0.05 +77.00% 148000 26.96 0.00
General Dynamics Corp option 0.05 +147.00% 47800 70.50 0.00
Pfizer Inc option 0.05 -37.00% 124200 28.86 0.00
Wynn Resorts Ltd option 0.05 -67.00% 30000 125.17 0.00
Allergan Inc option 0.05 +128.00% 35200 111.62 0.00
Darden Restaurants Inc option 0.05 +124.00% 68600 51.68 0.00
F5 Networks Inc option 0.05 -32.00% 38600 89.07 0.00
Altria 0.05 +38.00% 109900 34.39 0.00
Agrium 0.05 +152.00% 35600 97.50 0.00
Pnc Finl Svcs 0.05 -13.00% 51300 66.49 0.00
Nike Inc Put 0.05 -53.00% 67300 59.00 0.00
TNA Direxion Daily Small Cp Bull 3X Shs 0.05 +74.00% 38579 88.96 50.88
GM General Motors Company 0.05 NEW 146818 27.82 33.88
O'reilly Automotive 0.05 +553.00% 39184 102.49 0.00
CEW WisdomTree Dreyfus Emerging Currency Fd 0.05 NEW 171334 21.06 21.00
PHB PowerShares Hgh Yield Corporate Bnd 0.05 +300.00% 201456 19.35 19.66
Ford Mtr Co Del call 0.05 -53.00% 261500 13.15 0.00
Interoil Corp call 0.05 +9.00% 49100 76.11 0.00
Allstate 0.05 -9.00% 72900 49.07 0.00
Ford Motor Co P @ 15.0 Jun 11 option 0.05 -29.00% 257100 13.15 0.00
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option 0.05 +61.00% 104900 32.01 0.00
Cognizant Tech Solutions Cp 0.05 -12.00% 49100 76.62 0.00
Centurytel Inc call 0.05 +37.00% 99500 35.13 0.00
Gamestop Corp New call 0.05 +67.00% 122700 27.97 0.00
Joy Global Inc put 0.05 +8.00% 58100 59.52 0.00
Norfolk Southern Corp call 0.05 +28.00% 48100 77.09 0.00
Ppg Inds Inc call 0.05 -5.00% 26500 133.92 0.00
Sherwin Williams Co put 0.05 -13.00% 23000 168.87 0.00
Symantec Corp call 0.05 -22.00% 139900 24.68 0.00
U S Airways Group Inc call 0.05 +206.00% 209300 16.97 0.00
VCLT Vanguard Long Term Corporate Bond ETF 0.05 -71.00% 43294 89.11 90.22
Agrium Inc put 0.05 +127.00% 41000 97.51 0.00
Lululemon Athletica Inc call 0.05 +15.00% 55000 62.35 0.00
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.05 +105.00% 38900 92.13 0.00
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.05 +188.00% 38600 92.15 0.00
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.05 +782.00% 60000 59.47 0.00
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn 0.05 +359.00% 73000 47.64 0.00
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn 0.05 +466.00% 85600 47.64 0.00
Dollar General Corp cmn 0.05 +227.00% 67400 50.58 0.00
Tesla Motors Inc cmn 0.05 +724.00% 92300 37.89 0.00
V F Corp cmn 0.05 +36.00% 20400 167.75 0.00
Marathon Petroleum 0.05 +184.00% 37842 89.61 0.00
Pvh Corporation 0.05 +80.00% 37798 106.80 0.00
Schwab Strategic Tr us aggregate b 0.05 -45.00% 69254 52.23 0.00
Wisdomtree Tr................... wsdm emktbd fd 0.05 NEW 46383 79.34 0.00
Express Scripts Hldg Co call 0.05 -50.00% 59400 57.63 0.00
Directv opt 0.05 +66.00% 68400 56.59 0.00
CTSH Cognizant Technology Solutions 0.04 +98.00% 43569 76.59 66.08
HBC HSBC Holdings 0.04 +38.00% 56501 53.34 58.07
FXI iShares FTSE/Xinhua China 25 Index 0.04 +69.00% 90804 36.90 38.26
STT State Street Corporation 0.04 +273.00% 49396 59.09 65.38
T AT&T; 0.04 +76.00% 77963 36.68 36.84
SE Spectra Energy 0.04 +93.00% 89589 30.75 31.87
UNP Union Pacific Corporation 0.04 +620.00% 21960 142.40 159.91
Transocean 0.04 -55.00% 54263 51.97 0.00
VZ Verizon Communications 0.04 +172.00% 55580 49.15 53.35
BHI Baker Hughes Incorporated 0.04 -9.00% 59544 46.40 48.00
HON Honeywell International 0.04 -10.00% 34895 75.34 80.28
ISRG Intuitive Surgical 0.04 +535.00% 5485 490.79 482.66
PX Praxair 0.04 NEW 29505 111.54 115.55
UTX United Technologies Corporation 0.04 +222.00% 28215 93.43 97.35
Accenture 0.04 -30.00% 36996 75.98 0.00
MRO Marathon Oil Corporation 0.04 NEW 81195 33.72 36.28
HNZ H.J. Heinz Company 0.04 +476.00% 37008 72.28 72.45
EIX Edison International 0.04 +384.00% 57438 50.32 49.39
CLF Cliffs Natural Resources 0.04 +425.00% 141996 19.01 21.80
Cibc Cad 0.04 +231.00% 40295 78.42 0.00
GDI Gardner Denver 0.04 +4.00% 36152 75.10 75.24
DECK Deckers Outdoor Corporation 0.04 +23.00% 48953 55.67 56.10
BXP Boston Properties 0.04 NEW 31901 101.06 114.80
Aetna Inc New option 0.04 +2.00% 65500 51.13 0.00
Archer Daniels Midland Co option 0.04 +2.00% 77600 33.72 0.00
Broadcom Corp option 0.04 -73.00% 78500 34.68 0.00
Cisco Sys Inc option 0.04 -51.00% 152600 20.90 0.00
Conocophillips option 0.04 -61.00% 54300 60.09 0.00
Cvs Caremark Corporation option 0.04 -57.00% 50000 55.00 0.00
E M C Corp Mass option 0.04 -38.00% 117900 23.89 0.00
Hartford Finl Svcs Group Inc option 0.04 +15.00% 104300 25.80 0.00
Kohls Corp option 0.04 +46.00% 71600 46.13 0.00
Kohls Corp option 0.04 -11.00% 59600 46.12 0.00
Lennar Corp option 0.04 +13.00% 65800 41.47 0.00
Lowes Cos Inc option 0.04 -12.00% 82500 37.92 0.00
Murphy Oil Corp option 0.04 -11.00% 41100 63.72 0.00
Noble Corporation Baar option 0.04 -45.00% 81100 38.15 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.04 -80.00% 18368 145.42 154.73
Unitedhealth Group Inc option 0.04 +18.00% 55600 57.21 0.00
Weatherford International Lt option 0.04 +24.00% 245400 12.14 0.00
Bb&t Corp option 0.04 +15.00% 84600 31.39 0.00
Block H & R Inc option 0.04 +385.00% 110300 29.42 0.00
Cvs Caremark Corporation option 0.04 -52.00% 56000 54.98 0.00
Honeywell Intl Inc option 0.04 +10.00% 39300 75.34 0.00
Illinois Tool Wks Inc option 0.04 -40.00% 47500 60.95 0.00
Davita Inc option 0.04 +904.00% 23100 118.57 0.00
General Mls Inc option 0.04 +59.00% 59400 49.31 0.00
Intl Paper Co option 0.04 -13.00% 58200 46.58 0.00
Las Vegas Sands Corp option 0.04 -70.00% 58200 56.36 0.00
Nvidia Corp option 0.04 -6.00% 241600 12.83 0.00
Red Hat Inc option 0.04 +431.00% 54700 50.57 0.00
Starwood Hotels&resorts Wrld option 0.04 +30.00% 47600 63.74 0.00
Wynn Resorts Ltd option 0.04 -50.00% 21400 125.14 0.00
Colgate Palmolive Co option 0.04 -14.00% 22300 118.03 0.00
Tiffany & Co New option 0.04 +11.00% 37500 69.55 0.00
Akamai Technologies Inc option 0.04 +79.00% 73800 35.33 0.00
Applied Matls Inc option 0.04 +417.00% 241000 13.48 0.00
Autozone Inc option 0.04 -6.00% 7600 396.71 0.00
Corning Inc option 0.04 +19.00% 244600 13.33 0.00
General Mls Inc option 0.04 +135.00% 52900 49.30 0.00
Navistar Intl Corp New option 0.04 +262.00% 76100 34.57 0.00
Navistar Intl Corp New option 0.04 +601.00% 91900 34.57 0.00
Precision Castparts Corp option 0.04 +51.00% 14500 189.59 0.00
Rio Tinto Plc option 0.04 +72.00% 65100 47.08 0.00
Ross Stores Inc option 0.04 +86.00% 46400 60.62 0.00
Simon Ppty Group Inc New option 0.04 -69.00% 18600 158.55 0.00
Prudential Financial 0.04 +43.00% 49200 58.98 0.00
United States Steel 0.04 170500 19.50 0.00
Prudential Financial 0.04 -39.00% 45100 58.98 0.00
Ppg Industries 0.04 -49.00% 22200 133.92 0.00
Whirlpool 0.04 -47.00% 24100 118.46 0.00
TSLA Tesla Motors 0.04 +170.00% 74403 37.87 91.50
Tjx Cos 0.04 +55.00% 64200 46.74 0.00
Mckesson Corp Call 0.04 -27.00% 25100 107.97 0.00
Citrix Sys Inc option 0.04 +109.00% 41700 72.16 0.00
WIP SPDR DB Int'l Govt Infl Pro Bond 0.04 NEW 52400 62.10 61.40
CFT iShares Barclays Credit Bond Fund 0.04 -69.00% 24392 112.58 112.97
GBF iShares Barclays Govnment/Cdit Bond Fd 0.04 +22.00% 25501 114.62 114.71
IHI iShares Dow Jones US Medical Dev. 0.04 NEW 43057 76.53 80.63
LTPZ PIMCO 15+ Year U.S. TIPS Index Fund 0.04 +296.00% 42487 69.83 68.00
Clorox Co Del put 0.04 +293.00% 35000 88.54 0.00
Infosys Technologies Ltd put 0.04 +208.00% 51200 53.91 0.00
Unitedhealth Group Inc put 0.04 -2.00% 54700 57.20 0.00
Accenture 0.04 -10.00% 34600 75.98 0.00
Akamai Technologies Inc call 0.04 -17.00% 79000 35.32 0.00
Fifth Third Bancorp put 0.04 174700 16.31 0.00
Fossil Inc put 0.04 -27.00% 30000 96.60 0.00
Johnson Ctls Inc call 0.04 -8.00% 92000 35.07 0.00
Panera Bread Co call 0.04 -20.00% 18200 165.22 0.00
Pepsico Inc call 0.04 -15.00% 38000 79.11 0.00
Pioneer Nat Res Co put 0.04 -50.00% 24600 124.27 0.00
Sherwin Williams Co call 0.04 +69.00% 18500 168.86 0.00
Claymore Exchange-traded Fd gugg crp bd 2014 0.04 NEW 131349 21.31 0.00
Guggenheim Bulletshar 0.04 NEW 131907 21.86 0.00
Pimco Etf Tr 25yr+ zero u s 0.04 NEW 26942 103.07 0.00
Chicago Bridge & Iron - Ny Shr cmn 0.04 -29.00% 43300 62.10 0.00
Coinstar Inc Cmn Stock cmn 0.04 +794.00% 48300 58.43 0.00
Johnson Ctls Inc cmn 0.04 -8.00% 74700 35.07 0.00
Lyondellbasell Indu-cl A cmn 0.04 +10.00% 41300 63.29 0.00
Pioneer Natural Resources Co cmn 0.04 -46.00% 21100 124.27 0.00
Red Hat Inc Cmn Stock cmn 0.04 +229.00% 53300 50.56 0.00
Royal Gold Inc Cmn Stk cmn 0.04 -13.00% 37800 71.03 0.00
Sears Holdings Corp Common Stock cmn 0.04 +250.00% 63700 49.97 0.00
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.04 +52.00% 60700 49.64 0.00
TYSON FOODS, INC. CLASS A COMMON Stock cmn 0.04 +191.00% 111600 24.82 0.00
Under Armour Inc Common Stock cmn 0.04 +25.00% 60100 51.20 0.00
United Continental Holdings In cmn 0.04 +68.00% 94400 32.01 0.00
WASTE MANAGEMENT CMN STOCK 0.04 -25.00% 74700 39.21 0.00
Bhp Billiton Ltd opt 0.04 -12.00% 44400 68.42 0.00
Total S A opt 0.04 +5.00% 63100 47.99 0.00
Arm Hldgs Plc call 0.04 +226.00% 78100 42.37 0.00
Guggenheim Bulletshs Etf equity 0.04 NEW 106547 26.87 0.00
Hollyfrontier 0.04 +140.00% 59788 51.45 0.00
PUT - UNG 100 @ 14 EXP 01/19/2013 .................. put 0.04 +24.00% 138200 21.88 0.00
Directv opt 0.04 -22.00% 50900 56.58 0.00
Eaton 0.04 NEW 48269 61.24 0.00
TSM Taiwan Semiconductor Mfg 0.03 +731.00% 151253 17.19 19.51
DFS Discover Financial Services 0.03 +231.00% 54790 44.84 49.65
CAT Caterpillar 0.03 -66.00% 25806 86.96 88.50
CCI Crown Castle International 0.03 NEW 36051 69.65 76.61
EXPD Expeditors International of Washington 0.03 NEW 55350 35.70 39.08
TEVA Teva Pharmaceutical Industries 0.03 NEW 61190 39.68 39.99
Bunge 0.03 +83.00% 33050 73.83 0.00
D Dominion Resources 0.03 +364.00% 41001 58.17 60.23
GE General Electric Company 0.03 -9.00% 98115 23.12 24.04
CTXS Citrix Systems 0.03 +431.00% 28884 72.15 66.27
KMB Kimberly-Clark Corporation 0.03 +121.00% 24620 97.97 102.01
R Ryder System 0.03 NEW 32835 59.75 63.98
WFC Wells Fargo & Company 0.03 +49.00% 52525 36.99 39.88
BCR C.R. Bard 0.03 +260.00% 23035 100.76 107.11
DD E.I. du Pont de Nemours & Company 0.03 +39.00% 39195 49.16 56.57
ABC AmerisourceBergen 0.03 -56.00% 43502 51.45 54.83
Agrium 0.03 +32.00% 21913 97.52 0.00
VLO Valero Energy Corporation 0.03 +79.00% 45104 45.49 41.20
Potash Corp. Of Saskatchewan I 0.03 -31.00% 49387 39.24 0.00
NVS Novartis AG 0.03 +91.00% 36204 71.24 74.21
AMGN Amgen 0.03 +19.00% 18491 102.48 105.86
AOL AOL 0.03 +743.00% 63299 38.48 37.42
CI CIGNA Corporation 0.03 37419 62.37 68.64
COP ConocoPhillips 0.03 +13.00% 40710 60.11 63.80
PM Philip Morris International 0.03 +6.00% 22082 92.70 93.92
TGT Target Corporation 0.03 +21.00% 31506 68.46 70.88
UN Unilever N.V. 0.03 +496.00% 46221 41.00 42.16
AEP American Electric Power Company 0.03 +118.00% 44831 48.63 49.34
Encana 0.03 95917 19.46 0.00
IVV iShares S&P; 500 Index 0.03 -96.00% 13942 157.29 167.48
FCX Freeport-McMoRan Copper & Gold 0.03 +349.00% 64850 33.11 32.64
ITW Illinois Tool Works 0.03 -25.00% 37329 60.94 70.90
EOG EOG Resources 0.03 +134.00% 14594 128.07 134.69
DFJ WisdomTree Japan SmallCap Div Fd 0.03 NEW 38419 49.04 52.38
V Visa 0.03 +375.00% 11097 169.87 184.57
TOL Toll Brothers 0.03 +17.00% 70901 34.24 36.92
USO United States Oil Fund 0.03 +68.00% 54418 34.77 34.21
PXD Pioneer Natural Resources 0.03 +401.00% 16867 124.27 140.29
Research In Motion 0.03 +51.00% 140614 14.44 0.00
TRW TRW Automotive Holdings 0.03 +258.00% 39984 55.00 63.26
ETR Entergy Corporation 0.03 +463.00% 38564 63.25 70.56
BRCM Broadcom Corporation 0.03 -37.00% 55066 34.67 37.26
DSW DSW 0.03 +463.00% 30572 63.78 70.26
MET MetLife 0.03 +158.00% 55231 38.02 42.88
CHECK POINT SOFTWARE Technolog Com Stk 0.03 +507.00% 54454 46.98 0.00
SI Siemens AG 0.03 +93.00% 22127 107.79 104.60
GDXJ Market Vectors Junior Gold Miners ETF 0.03 +338.00% 144652 16.74 11.25
Sears Holdings Corporation 0.03 +37.00% 40900 49.98 0.00
Archer Daniels Midland Co option 0.03 +11.00% 57600 33.73 0.00
Baker Hughes Inc option 0.03 -49.00% 50300 46.40 0.00
Cme Group Inc option 0.03 -7.00% 34200 61.40 0.00
Consol Energy Inc option 0.03 -36.00% 56600 33.66 0.00
Hess Corp option 0.03 -63.00% 31600 71.61 0.00
Hess Corp option 0.03 -46.00% 36300 71.60 0.00
IWO iShares Russell 2000 Growth Index 0.03 +669.00% 17738 107.73 113.05
Lilly Eli & Co option 0.03 -70.00% 36900 56.80 0.00
Marathon Oil Corp option 0.03 -30.00% 60300 33.71 0.00
Murphy Oil Corp option 0.03 +45.00% 30200 63.74 0.00
Peabody Energy Corp option 0.03 108200 21.15 0.00
Select Sector Spdr Tr option 0.03 -51.00% 115200 18.21 0.00
Transocean Ltd option 0.03 -33.00% 48100 51.95 0.00
Bmc Software Inc option 0.03 +106.00% 43200 46.32 0.00
Csx Corp option 0.03 +94.00% 91600 24.63 0.00
Us Bancorp Del option 0.03 -66.00% 64600 33.93 0.00
Vertex Pharmaceuticals Inc option 0.03 +149.00% 39200 54.97 0.00
Agnico Eagle Mines Ltd option 0.03 -71.00% 50300 41.03 0.00
ARIA Ariad Pharmaceuticals 0.03 +78.00% 107578 18.08 18.37
Conocophillips option 0.03 -14.00% 38200 60.10 0.00
Juniper Networks Inc option 0.03 115100 18.54 0.00
Lennar Corp option 0.03 -41.00% 60000 41.48 0.00
XLU Utilities SPDR 0.03 +56.00% 51951 39.06 40.32
Starwood Hotels&resorts Wrld option 0.03 -25.00% 31600 63.73 0.00
Western Digital Corp option 0.03 -29.00% 48200 50.29 0.00
Whirlpool Corp option 0.03 -44.00% 17300 118.44 0.00
Comcast Corp New option 0.03 -22.00% 50900 41.98 0.00
Pnc Finl Svcs Group Inc option 0.03 -2.00% 38600 66.50 0.00
Southwestern Energy Co option 0.03 +46.00% 58800 37.26 0.00
Southwestern Energy Co option 0.03 +2.00% 67300 37.27 0.00
Tiffany & Co New option 0.03 +37.00% 34400 69.53 0.00
Toll Brothers Inc option 0.03 -8.00% 54700 34.24 0.00
Applied Matls Inc option 0.03 +470.00% 174700 13.48 0.00
Autozone Inc option 0.03 -50.00% 5200 396.73 0.00
Coca Cola Co option 0.03 -71.00% 63200 40.44 0.00
Continental Resources Inc option 0.03 +18.00% 28700 86.93 0.00
Continental Resources Inc option 0.03 -7.00% 25800 86.94 0.00
Hasbro Inc option 0.03 +453.00% 49800 43.94 0.00
Reynolds American Inc option 0.03 +103.00% 43800 44.50 0.00
Yamana Gold Inc option 0.03 +17.00% 141400 15.35 0.00
Western Digital 0.03 -9.00% 38200 50.29 0.00
Micron Technology 0.03 +18.00% 239400 9.97 0.00
Sprint Corp-fon 0.03 +140.00% 303100 6.21 0.00
VRX Valeant Pharmaceuticals Int 0.03 NEW 25693 75.00 78.17
Xl Group Plc shs 0.03 NEW 77013 30.29 0.00
Nokia 0.03 -20.00% 596300 3.28 0.00
Dish Network Corp Comm on stock 0.03 +33.00% 63600 37.89 0.00
Allstate Corp option 0.03 -37.00% 44500 49.08 0.00
AUTOMATIC DATA Processing In option 0.03 -19.00% 31400 65.03 0.00
Corning Inc option 0.03 -25.00% 195400 13.33 0.00
Coca-cola Enterprises 0.03 +453.00% 60709 36.91 0.00
EWS iShares MSCI Singapore Index Fund 0.03 +826.00% 171593 13.96 14.47
BLV Vanguard Long-Term Bond ETF 0.03 -78.00% 26505 91.64 92.01
GMM SPDR S&P; Emerging Markets 0.03 +579.00% 37371 65.29 67.60
PXR PowerShares Emerging Infra PF 0.03 +439.00% 46621 41.18 40.66
LAG SPDR Barclays Capital Aggregate Bo 0.03 NEW 38848 58.33 58.13
DNH WisdomTree Pacific ex-Japan Eq 0.03 NEW 32975 64.66 60.78
Medtronic Inc put 0.03 -40.00% 46700 46.96 0.00
Vale S A put 0.03 -8.00% 110100 17.29 0.00
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.03 NEW 68328 34.71 34.72
Cigna 0.03 +45.00% 40900 62.37 0.00
Metropcs call 0.03 NEW 233100 10.90 0.00
Agilent Technologies Inc call 0.03 -24.00% 47000 41.98 0.00
Automatic Data Processing In call 0.03 -3.00% 33100 65.02 0.00
Blackrock Inc call 0.03 +34.00% 10100 256.83 0.00
Cameron International Corp call 0.03 -11.00% 34100 65.19 0.00
Carnival Corp call 0.03 +114.00% 64000 34.30 0.00
Carnival Corp put 0.03 +152.00% 66400 34.31 0.00
Cirrus Logic Inc call 0.03 -9.00% 95900 22.75 0.00
Consolidated Edison Inc call 0.03 +22.00% 37300 61.02 0.00
Delta Air Lines Inc Del call 0.03 +75.00% 141600 16.51 0.00
Delta Air Lines Inc Del put 0.03 -27.00% 138200 16.51 0.00
Dollar Gen Corp New put 0.03 +30.00% 47900 50.58 0.00
Eastman Chem Co call 0.03 -48.00% 33900 69.88 0.00
Emerson Elec Co put 0.03 +28.00% 37300 55.87 0.00
Firstenergy Corp call 0.03 +95.00% 55500 42.20 0.00
Fluor Corp New call 0.03 -20.00% 28700 66.34 0.00
Fluor Corp New put 0.03 -40.00% 30600 66.34 0.00
Macys Inc call 0.03 +45.00% 62000 41.84 0.00
Macys Inc put 0.03 -12.00% 48400 41.84 0.00
Paccar Inc call 0.03 -50.00% 38400 50.57 0.00
Pepsico Inc put 0.03 -74.00% 31600 79.11 0.00
Rackspace Hosting Inc call 0.03 +147.00% 48800 50.47 0.00
Terex Corp New call 0.03 +94.00% 58100 34.42 0.00
U S Airways Group Inc put 0.03 +111.00% 128700 16.97 0.00
Weatherford International Lt put 0.03 -9.00% 168500 12.14 0.00
Spdr Series Trust barcly cap etf 0.03 -40.00% 49633 40.44 0.00
Encana Corp call 0.03 -11.00% 100800 19.46 0.00
VALEANT PHARMACEUTICALS Inte call 0.03 -56.00% 25600 75.04 0.00
Aol Inc cmn 0.03 -3.00% 65700 38.49 0.00
Becton Dickinson & Co cmn 0.03 -26.00% 19500 95.59 0.00
Centurylink Inc Cmn Stock cmn 0.03 -41.00% 62400 35.13 0.00
Chicago Bridge & Iron - Ny Shr cmn 0.03 +45.00% 38900 62.11 0.00
Cirrus Logic Inc Cmn Stk cmn 0.03 +76.00% 99200 22.75 0.00
Consolidated Edison Inc. cmn 0.03 +97.00% 42400 61.04 0.00
Discover Financial At New York cmn 0.03 -11.00% 47200 44.83 0.00
Firstenergy Corp Common Stock cmn 0.03 +78.00% 48800 42.19 0.00
General Dynamics Corp cmn 0.03 +39.00% 31900 70.50 0.00
Kinder Morgan Energy Partners, L cmn 0.03 -5.00% 22600 89.78 0.00
Linn Energy Llc Unit cmn 0.03 +18.00% 63200 37.97 0.00
Linn Energy Llc Unit cmn 0.03 49500 37.98 0.00
LIONS GATE ENTERTAINMENT CORP Common Stock cmn 0.03 -9.00% 79200 23.78 0.00
Mbia Inc Cmn Stk cmn 0.03 +30.00% 218700 10.27 0.00
Mellanox Technologies Ltd cmn 0.03 +40.00% 36500 55.51 0.00
Mellanox Technologies Ltd cmn 0.03 +75.00% 46800 55.51 0.00
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.03 +119.00% 112000 20.18 0.00
Rackspace Hosting Inc cmn 0.03 +227.00% 48500 50.47 0.00
Range Resources Corp Cmn Stock cmn 0.03 24800 81.05 0.00
Regeneron Pharmaceut Cmn Stk cmn 0.03 +71.00% 14100 176.38 0.00
Seadrill Ltd cmn 0.03 -3.00% 63200 37.22 0.00
Seadrill Ltd cmn 0.03 +59.00% 64600 37.21 0.00
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.03 +17.00% 40100 49.63 0.00
Terex Corp Cmn Stock cmn 0.03 60200 34.42 0.00
Toll Brothers Common Stock cmn 0.03 +53.00% 69300 34.24 0.00
VALEANT PHARMACEUTICALS International Inc cmn 0.03 +31.00% 28500 75.02 0.00
WASTE MANAGEMENT CMN STOCK 0.03 +175.00% 66400 39.22 0.00
Hsbc Hldgs Plc opt 0.03 -46.00% 37900 53.35 0.00
Market Vectors Etf Tr opt 0.03 +100.00% 132300 16.74 0.00
Arm Hldgs Plc put 0.03 +539.00% 46700 42.38 0.00
Ralph Lauren 0.03 +367.00% 15381 169.30 0.00
Melco Crown Entmt Ltd call 0.03 +97.00% 99500 23.35 0.00
Monster Beverage Corp cmn 0.03 +48.00% 48000 47.75 0.00
Market Vectors Etf Tr .......... intl hi yld bd 0.03 +252.00% 91800 26.88 0.00
Ensco Plc call 0.03 33100 60.00 0.00
Eaton Corp Plc put 0.03 -35.00% 38400 61.25 0.00
Exchange Traded Concepts Tr forensic acctg 0.03 NEW 77805 26.39 0.00
DO Diamond Offshore Drilling 0.02 +7.00% 18042 69.56 72.80
TWC Time Warner Cable 0.02 -62.00% 19345 96.05 97.95
PBR Petroleo Brasileiro SA 0.02 +3.00% 107627 16.57 18.77
BBL BHP Billiton 0.02 +115.00% 31951 58.06 60.60
GLW Corning Incorporated 0.02 -2.00% 117627 13.33 16.26
AXP American Express Company 0.02 -59.00% 22340 67.46 76.11
Ace Limited Cmn 0.02 +50.00% 16166 88.95 0.00
AMP Ameriprise Financial 0.02 +201.00% 24668 73.66 81.87
BX Blackstone 0.02 NEW 64840 19.79 23.33
COST Costco Wholesale Corporation 0.02 +28.00% 11826 106.12 113.97
MTB M&T; Bank Corporation 0.02 +96.00% 15349 103.13 106.09
MCD McDonald's Corporation 0.02 +278.00% 16968 99.72 101.87
HD Home Depot 0.02 +153.00% 19805 69.78 80.95
BTU Peabody Energy Corporation 0.02 +248.00% 67553 21.15 21.21
LLY Eli Lilly & Co. 0.02 -10.00% 22433 56.79 54.78
CMCSK Comcast Corporation 0.02 -18.00% 34806 39.62 40.60
DIS Walt Disney Company 0.02 -8.00% 22997 56.79 66.34
CLH Clean Harbors 0.02 NEW 30669 58.10 59.12
CBS CBS Corporation 0.02 +157.00% 26184 46.71 51.74
LEN Lennar Corporation 0.02 +2.00% 34436 41.47 41.74
BMY Bristol Myers Squibb 0.02 -69.00% 27541 41.17 46.36
AEO American Eagle Outfitters 0.02 +135.00% 60625 18.71 20.64
APA Apache Corporation 0.02 -41.00% 21548 77.18 84.31
BBBY Bed Bath & Beyond 0.02 +439.00% 23271 64.41 68.79
CCL Carnival Corporation 0.02 +108.00% 38774 34.30 33.04
COH Coach 0.02 +697.00% 35797 49.98 60.03
CLR Continental Resources 0.02 +370.00% 17711 86.95 86.54
IGT International Game Technology 0.02 +627.00% 83568 16.50 18.44
JCP J.C. Penney Company 0.02 +195.00% 93800 15.11 18.94
KSS Kohl's Corporation 0.02 -40.00% 25917 46.15 51.60
MWV MeadWestva 0.02 NEW 38236 36.30 35.18
NVDA NVIDIA Corporation 0.02 -41.00% 90592 12.80 14.75
NUE Nucor Corporation 0.02 +52.00% 33410 46.15 46.72
PPG PPG Industries 0.02 -46.00% 12952 133.96 157.73
PETM PetSmart 0.02 +30.00% 18670 62.08 69.53
Royal Caribbean Cruises 0.02 +11.00% 37999 33.21 0.00
SWK Stanley Black & Decker 0.02 -28.00% 13944 80.97 81.10
SYY SYSCO Corporation 0.02 +18.00% 37769 35.16 34.81
UPL Ultra Petroleum 0.02 -56.00% 66928 20.10 22.71
BBY Best Buy 0.02 +321.00% 54359 22.15 25.37
BA Boeing Company 0.02 -65.00% 13120 85.82 98.89
DOW Dow Chemical Company 0.02 NEW 42976 31.83 35.94
KBR KBR 0.02 +105.00% 52356 32.09 34.95
HOG Harley-Davidson 0.02 +451.00% 29974 53.31 58.84
TIF Tiffany & Co. 0.02 -6.00% 24611 69.52 78.26
EMR Emerson Electric 0.02 23292 55.86 58.90
WHR Whirlpool Corporation 0.02 -23.00% 15651 118.46 130.71
XLNX Xilinx 0.02 +64.00% 36724 38.15 39.22
MTD Mettler-Toledo International 0.02 +117.00% 5647 213.21 222.54
UHS Universal Health Services 0.02 +14.00% 24232 63.88 67.04
FOSL Fossil 0.02 -57.00% 14383 96.57 108.40
AZN AstraZeneca 0.02 +71.00% 25033 49.97 52.33
RTN Raytheon Company 0.02 +33.00% 22973 58.81 66.64
WAT Waters Corporation 0.02 -34.00% 12612 93.88 98.00
NFX Newfield Exploration 0.02 +153.00% 56390 22.42 24.38
TMO Thermo Fisher Scientific 0.02 -9.00% 19665 76.48 87.50
HP Helmerich & Payne 0.02 -26.00% 20102 60.69 63.87
AU AngloGold Ashanti 0.02 +274.00% 64089 23.55 16.55
CSC Computer Sciences Corporation 0.02 +11.00% 22815 49.22 44.26
HAL Halliburton Company 0.02 -44.00% 32854 40.42 44.72
MRK Merck & Co 0.02 -56.00% 35005 44.22 45.35
PEP Pepsi 0.02 -57.00% 21748 79.09 82.57
SYK Stryker Corporation 0.02 -22.00% 27207 65.24 69.02
SYMC Symantec Corporation 0.02 +386.00% 59070 24.67 24.09
TEF Telefonica S.A. 0.02 +61.00% 96398 13.51 14.16
APOL Apollo 0.02 NEW 64693 17.37 21.35
GPS Gap 0.02 -44.00% 48194 35.40 41.67
Agilent Technologies Inc C ommon 0.02 +89.00% 28328 41.97 0.00
IWD iShares Russell 1000 Value Index 0.02 NEW 18455 81.17 86.08
WMB Williams Companies 0.02 +167.00% 36442 37.46 37.21
WIN Windstream Corporation 0.02 +79.00% 160035 7.92 8.69
MBI MBIA 0.02 +268.00% 173890 10.27 15.14
DDS Dillard's 0.02 +139.00% 21998 78.55 94.69
TJX TJX Companies 0.02 -16.00% 26703 46.74 51.50
BUD Anheuser-Busch InBev NV 0.02 +345.00% 12369 99.52 95.90
SAP SAP AG 0.02 -23.00% 16112 80.56 79.70
MKL Markel Corporation 0.02 +129.00% 2479 503.43 536.06
TUP Tupperware Brands Corporation 0.02 NEW 17446 81.74 84.24
K Kellogg Company 0.02 +122.00% 28063 64.43 64.79
FDS FactSet Research Systems 0.02 +532.00% 17874 92.59 99.11
DHI D.R. Horton 0.02 +24.00% 51645 24.30 27.00
CSTR Coinstar 0.02 NEW 28658 58.41 58.79
OMC Omni 0.02 -21.00% 19384 58.91 62.78
BIG Big Lots 0.02 +3.00% 31825 35.26 38.97
CAG ConAgra Foods 0.02 -5.00% 37190 35.82 35.55
LINE Linn Energy 0.02 -2.00% 48872 37.96 35.24
FSLR First Solar 0.02 +549.00% 57620 26.95 54.19
ORCL Oracle Corporation 0.02 -54.00% 40360 32.31 35.16
VAR Varian Medical Systems 0.02 +111.00% 22762 72.01 69.30
Sina Corporation 0.02 +466.00% 33496 48.57 0.00
PCLN priceline.com Incorporated 0.02 -41.00% 2049 687.65 840.81
SWN Southwestern Energy Company 0.02 -48.00% 39699 37.26 40.04
DAL Delta Air Lines 0.02 -6.00% 75291 16.51 18.51
TSO Tesoro Corporation 0.02 -20.00% 26452 58.56 62.24
MU Micron Technology 0.02 +26.00% 151643 9.97 11.22
PWR Quanta Services 0.02 -13.00% 40225 28.59 30.17
SLGN Silgan Holdings 0.02 NEW 37623 47.26 48.73
MT ArcelorMittal 0.02 +215.00% 122146 13.03 13.24
CLNE Clean Energy Fuels 0.02 +44.00% 118349 13.00 14.37
JLL Jones Lang LaSalle Incorporated 0.02 +184.00% 11880 99.41 96.33
Transcanada 0.02 +199.00% 25398 47.88 0.00
CYH Community Health Systems 0.02 +333.00% 35628 47.38 44.15
ALTR Altera Corporation 0.02 +412.00% 38972 35.46 33.72
CYT Cytec Industries 0.02 +25.00% 21502 74.09 72.84
Deutsche Bank Ag-registered 0.02 -15.00% 35492 39.11 0.00
HME Home Properties 0.02 +237.00% 18532 63.40 67.45
JDSU JDS Uniphase Corporation 0.02 +549.00% 100522 13.36 13.73
PAA Plains All American Pipeline 0.02 -13.00% 26363 56.48 59.22
Royal Gold 0.02 -23.00% 17499 71.03 0.00
STD Banco Santander, S.A. 0.02 +355.00% 189015 6.81 0.00
CBI Chicago Bridge & Iron Company N.V. 0.02 NEW 22608 62.10 64.06
CELG Celgene Corporation 0.02 NEW 11831 115.88 127.81
HEP Holly Energy Partners 0.02 +328.00% 29252 40.10 37.46
INFA Informatica Corporation 0.02 -17.00% 35350 34.46 35.98
Lululemon Athletica 0.02 NEW 23140 62.32 0.00
NGG National Grid 0.02 +23.00% 22876 58.01 63.42
NVE NV Energy 0.02 +114.00% 78282 20.03 20.75
SXL Sunoco Logistics Partners 0.02 NEW 27165 65.42 62.69
URBN Urban Outfitters 0.02 NEW 37779 38.73 44.54
VMI Valmont Industries 0.02 +72.00% 7672 157.33 157.41
WOR Worthington Industries 0.02 NEW 36672 30.98 34.33
FFIV F5 Networks 0.02 +84.00% 13439 88.99 84.17
Kinross Gold 0.02 +48.00% 141906 7.93 0.00
CVLT CommVault Systems 0.02 +436.00% 17827 81.95 72.50
KMP Kinder Morgan Energy Partners 0.02 +71.00% 17654 89.78 88.28
HCP HCP 0.02 NEW 32333 49.86 55.80
QQQQ PowerShares QQQ Trust, Series 1 0.02 -70.00% 25326 68.98 0.00
Iamgold 0.02 +770.00% 224679 7.20 0.00
Teck Resources Ltd cl b 0.02 +102.00% 47666 28.15 0.00
Validus Holdings 0.02 NEW 36383 37.38 0.00
Suncor Energy 0.02 -61.00% 39240 30.02 0.00
Weatherford International Lt reg 0.02 +34.00% 131615 12.14 0.00
Adobe Sys Inc option 0.02 -6.00% 35100 43.50 0.00
Anglogold Ashanti Ltd option 0.02 -2.00% 68000 23.54 0.00
Bank Of New York Mellon Corp option 0.02 -9.00% 40600 27.98 0.00
Bb&t Corp option 0.02 +17.00% 56600 31.40 0.00
Check Point Software Tech Lt option 0.02 +2.00% 29300 47.00 0.00
Consol Energy Inc option 0.02 +18.00% 45700 33.65 0.00
Deutsche Bank Ag option 0.02 -50.00% 42900 39.11 0.00
Diamond Offshore Drilling In option 0.02 +67.00% 20600 69.56 0.00
Glaxosmithkline Plc option 0.02 +19.00% 39400 46.90 0.00
Intuit option 0.02 -44.00% 18400 65.65 0.00
EWZ iShares MSCI Brazil Index 0.02 NEW 31811 54.48 55.97
Ishares Inc option 0.02 -87.00% 34000 54.47 0.00
IWN iShares Russell 2000 Value Index 0.02 NEW 14692 83.79 87.88
Noble Corporation Baar option 0.02 -4.00% 39100 38.16 0.00
Onyx Pharmaceuticals Inc option 0.02 +230.00% 13200 88.86 0.00
QLD ProShares Ultra QQQ 0.02 NEW 26228 61.38 70.67
Seadrill 0.02 +43.00% 37702 37.21 0.00
XLF Financial Select Sector SPDR 0.02 -41.00% 80996 18.19 19.95
Signet Jewelers 0.02 +10.00% 16730 67.01 0.00
Teva Pharmaceutical Inds Ltd option 0.02 -92.00% 30900 39.68 0.00
Check Point Software Tech Lt option 0.02 +55.00% 29900 46.99 0.00
Herbalife Ltd option 0.02 +43.00% 32300 37.46 0.00
Select Sector Spdr Tr option 0.02 -16.00% 69800 18.21 0.00
Teva Pharmaceutical Inds Ltd option 0.02 -69.00% 44500 39.69 0.00
Verisign Inc option 0.02 -43.00% 32000 47.28 0.00
Xilinx Inc option 0.02 +6.00% 32900 38.18 0.00
Agnico Eagle Mines Ltd option 0.02 +55.00% 34600 41.04 0.00
Hartford Finl Svcs Group Inc option 0.02 +22.00% 47100 25.80 0.00
Juniper Networks Inc option 0.02 +85.00% 75200 18.54 0.00
Lincoln Natl Corp Ind option 0.02 -18.00% 40500 32.62 0.00
Nvidia Corp option 0.02 -8.00% 122300 12.83 0.00
Owens Corning New option 0.02 +166.00% 35500 39.44 0.00
Suntrust Bks Inc option 0.02 -35.00% 42300 28.82 0.00
Wellpoint Inc option 0.02 +25.00% 20000 66.25 0.00
Polaris Inds Inc option 0.02 +12.00% 13700 92.48 0.00
Cme Group Inc option 0.02 -44.00% 18700 61.39 0.00
Danaher Corp Del option 0.02 -44.00% 19600 62.14 0.00
Darden Restaurants Inc option 0.02 -10.00% 33300 51.68 0.00
Dollar Tree Inc option 0.02 -42.00% 30300 48.42 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.02 +128.00% 11943 94.36 95.57
Pan American Silver Corp option 0.02 -48.00% 72100 16.38 0.00
Public Storage option 0.02 +34.00% 12100 152.31 0.00
Randgold Res Ltd option 0.02 -12.00% 14900 85.97 0.00
Rio Tinto Plc option 0.02 -40.00% 27600 47.07 0.00
Ultra Petroleum Corp option 0.02 +6.00% 61900 20.10 0.00
XLG Rydex Russell Top 50 ETF 0.02 +97.00% 12683 111.25 118.34
Altera Corporation 0.02 +369.00% 36600 35.46 0.00
Harley-davidson 0.02 -19.00% 27500 53.31 0.00
Mattel 0.02 +268.00% 36500 43.78 0.00
Sprint Corp-fon 0.02 +167.00% 297700 6.21 0.00
OPEN OpenTable 0.02 -22.00% 23514 62.98 65.97
Stryker 0.02 +3.00% 23500 65.23 0.00
IYT iShares Dow Jones Transport. Avg. 0.02 +73.00% 11238 111.32 115.89
IYK iShares Dow Jones US Consumer Goods 0.02 +192.00% 16439 85.04 89.67
Sanofi Aventis 0.02 +127.00% 25700 51.09 0.00
Mgm Mirage Call 0.02 -37.00% 88800 13.15 0.00
Weyerhaeuser Co Call 0.02 +14.00% 53900 31.37 0.00
VWO Vanguard Emerging Markets ETF 0.02 +199.00% 30602 42.91 44.02
GENWORTH FINL Inc option 0.02 +181.00% 120600 10.00 0.00
EXPLORATION Co option 0.02 -73.00% 73200 16.35 0.00
MUE Blackrock Muniholdings Insured Fund II 0.02 NEW 76135 15.31 15.44
GUT Gabelli Utility Trust 0.02 -45.00% 211829 6.90 7.00
Industries N shs - a - 0.02 +21.00% 28646 63.29 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.02 -76.00% 12200 105.57 105.57
CXS Crexus Investment 0.02 +407.00% 103357 13.02 13.05
ACWI iShares MSCI ACWI Index Fund 0.02 NEW 30620 50.75 53.96
VGK Vanguard European ETF 0.02 NEW 24088 49.11 52.51
FXF CurrencyShares Swiss Franc Trust 0.02 NEW 17961 103.45 100.46
VGLT Vanguard Lg Term Govt Bd ETF 0.02 -32.00% 22540 73.47 73.18
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.02 +322.00% 78404 20.52 20.92
BWZ SPDR Barclays Capital Short Term Int ETF 0.02 +180.00% 42890 35.37 34.81
IGOV iShares S&P;/Citi Intl Treasury Bond 0.02 -15.00% 11602 99.55 97.80
SMB Market Vectors Short Municipal Index ETF 0.02 -3.00% 78744 17.80 17.78
PSP PowerShares Listed Private Eq. 0.02 NEW 150451 11.29 11.84
UPRO ProShares UltraPro S&P; 500 0.02 NEW 11910 117.13 140.89
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.02 -28.00% 16169 93.20 91.55
IGF iShares S&P; Global Infrastructure Index 0.02 +512.00% 35045 37.18 38.51
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.02 -62.00% 15668 101.54 101.62
PXI PowerShares Dynamic Energy Sector 0.02 NEW 26196 49.59 51.69
PEZ PowerShares Dynamic Consumer Disc. 0.02 NEW 40398 33.29 36.06
BIL SPDR Barclays Capital 1-3 Month T- 0.02 +107.00% 26520 45.81 45.80
VGSH Vanguard Sht Term Govt Bond ETF 0.02 -26.00% 24299 60.87 60.90
MBG SPDR Barclays Capital Mortgage Back ETF 0.02 NEW 49598 27.20 27.06
Schwab Strategic Tr intrm trm 0.02 -2.00% 27203 54.19 0.00
Alcoa Inc put 0.02 +28.00% 169000 8.52 0.00
Micron Technology Inc call 0.02 +133.00% 175700 9.98 0.00
Pulte Group Inc call 0.02 -16.00% 85200 20.23 0.00
PETRO Petroleo Brasileiro Sa put 0.02 +35.00% 78800 16.57 0.00
Praxair Inc put 0.02 +136.00% 13700 111.53 0.00
Gap Inc Del 0.02 -66.00% 37400 35.40 0.00
Western Union Co C @ 17.0 May 11 option 0.02 +60.00% 94500 15.04 0.00
Lorillard Inc put 0.02 +203.00% 43700 40.34 0.00
Sysco Corp call 0.02 +35.00% 44800 35.18 0.00
Altera 0.02 +17.00% 32800 35.46 0.00
Franklin Resources 0.02 -35.00% 8400 150.83 0.00
Mgm Mirage 0.02 -41.00% 106500 13.15 0.00
Health Care Reit Inc call 0.02 +69.00% 23400 67.91 0.00
Alpha Natural Resources Inc put 0.02 -35.00% 144700 8.21 0.00
American Elec Pwr Inc call 0.02 -30.00% 31900 48.62 0.00
American Elec Pwr Inc put 0.02 +4.00% 28600 48.64 0.00
Arch Coal Inc call 0.02 206200 5.43 0.00
Avalonbay Cmntys Inc call 0.02 +18.00% 11300 126.64 0.00
Avalonbay Cmntys Inc put 0.02 +124.00% 11200 126.70 0.00
Blackrock Inc put 0.02 -44.00% 6800 256.91 0.00
Cameron International Corp put 0.02 -30.00% 19700 65.18 0.00
Cbs Corp New put 0.02 +18.00% 26800 46.68 0.00
Citrix Sys Inc call 0.02 +3.00% 25500 72.16 0.00
Coinstar Inc call 0.02 NEW 22000 58.41 0.00
Fastenal Co call 0.02 +39.00% 22600 51.33 0.00
Flowserve Corp put 0.02 -2.00% 9800 167.76 0.00
Gamestop Corp New put 0.02 +23.00% 44000 27.98 0.00
Gap Inc Del call 0.02 -75.00% 33700 35.40 0.00
Kb Home put 0.02 -31.00% 54500 21.76 0.00
Lorillard Inc call 0.02 +80.00% 31400 40.35 0.00
Marvell Technology Group Ltd put 0.02 +225.00% 115900 10.58 0.00
Northrop Grumman Corp call 0.02 -21.00% 24200 70.17 0.00
Parker Hannifin Corp put 0.02 +16.00% 13100 91.60 0.00
Paychex Inc call 0.02 -59.00% 32500 35.05 0.00
Ross Stores Inc call 0.02 -37.00% 21200 60.61 0.00
Skyworks Solutions Inc call 0.02 -65.00% 68600 22.03 0.00
Skyworks Solutions Inc put 0.02 +60.00% 83000 22.02 0.00
Sohu Com Inc call 0.02 -62.00% 26700 49.63 0.00
Southern Co call 0.02 -55.00% 38000 46.92 0.00
Southern Copper Corp call 0.02 +69.00% 42300 37.57 0.00
Spectra Energy Corp call 0.02 +120.00% 54400 30.75 0.00
Tibco Software Inc call 0.02 +87.00% 68500 20.22 0.00
Time Warner Cable Inc call 0.02 +55.00% 12900 96.05 0.00
Time Warner Inc call 0.02 -40.00% 23500 57.62 0.00
Travelers Companies Inc call 0.02 -45.00% 16600 84.22 0.00
Travelers Companies Inc put 0.02 22100 84.21 0.00
Tyson Foods Inc call 0.02 +95.00% 66600 24.82 0.00
U S G Corp call 0.02 +24.00% 47200 26.44 0.00
Wellpoint Inc put 0.02 -71.00% 21000 66.24 0.00
Proshares Tr ultr 7-10 trea 0.02 NEW 28321 56.81 0.00
Spdr Series Trust nuvn s^p vrdo mn 0.02 -17.00% 47774 29.93 0.00
Sandridge 0.02 +211.00% 261700 5.27 0.00
Iamgold Corp put 0.02 +1708.00% 195300 7.20 0.00
Agilent Technologies Inc Cmn Stk cmn 0.02 -4.00% 40900 41.98 0.00
Aol Inc cmn 0.02 -13.00% 41300 38.50 0.00
Arcelor Mittal-class A Ny Re cmn 0.02 -40.00% 110200 13.03 0.00
Becton Dickinson & Co cmn 0.02 -55.00% 13900 95.61 0.00
BUFFALO WILD WINGS INC COMMON Stock cmn 0.02 +26.00% 13300 87.52 0.00
BUFFALO WILD WINGS INC COMMON Stock cmn 0.02 -7.00% 16900 87.51 0.00
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.02 NEW 21700 59.45 0.00
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.02 +36.00% 18000 67.61 0.00
Cerner Corp Cmn Stk cmn 0.02 -34.00% 15800 94.75 0.00
Concho Resources Inc cmn 0.02 +122.00% 12000 97.42 0.00
DICK'S SPORTING GOODS INC COMMON Stock cmn 0.02 +266.00% 31500 47.30 0.00
Dish Network Corp Common Stock cmn 0.02 -40.00% 38000 37.89 0.00
Energy Transfer Partners Lp cmn 0.02 +131.00% 24800 50.69 0.00
Energy Transfer Partners Lp cmn 0.02 -27.00% 23100 50.69 0.00
Equinix Inc Cmn Stock cmn 0.02 +23.00% 5700 216.32 0.00
Expeditors Intl Wash Inc Cmn Stk cmn 0.02 +346.00% 34400 35.73 0.00
Family Dollar Stores Cmn Stk cmn 0.02 +156.00% 23900 59.04 0.00
Fastenal Co Cmn Stk cmn 0.02 +168.00% 26000 51.35 0.00
Flowserve Corp Cmn Stk cmn 0.02 +12.00% 8700 167.70 0.00
Fossil Inc Cmn Stk cmn 0.02 +42.00% 18300 96.61 0.00
Garmin Ltd cmn 0.02 NEW 48400 33.06 0.00
Guess Inc Cmn Stk cmn 0.02 -22.00% 61700 24.83 0.00
Interoil Corp Common Stock cmn 0.02 -54.00% 20100 76.12 0.00
Kansas City Southern Inc Cmn Stk cmn 0.02 -18.00% 12000 110.92 0.00
Kb Home Com Shs cmn 0.02 -37.00% 71200 21.77 0.00
Kinder Morgan Energy Partners, L cmn 0.02 +5.00% 14000 89.79 0.00
LIONS GATE ENTERTAINMENT CORP Common Stock cmn 0.02 +3.00% 49600 23.77 0.00
Markwest Energy Partners, Lp cmn 0.02 +124.00% 23800 60.76 0.00
Norfolk Southn Corp cmn 0.02 -31.00% 24000 77.08 0.00
Petsmart Inc Cmn Stk cmn 0.02 +206.00% 24500 62.08 0.00
Pulte Group Inc cmn 0.02 +4.00% 74500 20.24 0.00
Regeneron Pharmaceut Cmn Stk cmn 0.02 +37.00% 9100 176.37 0.00
Riverbed Technolgoy Inc cmn 0.02 +182.00% 95200 14.92 0.00
Royal Gold Inc Cmn Stk cmn 0.02 -10.00% 24000 71.04 0.00
Sandridge Energy Inc cmn 0.02 +14.00% 330200 5.27 0.00
Sysco Corp Common Stock Syy cmn 0.02 +187.00% 35900 35.18 0.00
Tjx Companies Inc cmn 0.02 +104.00% 33900 46.76 0.00
Tractor Supply Co Cmn Stk cmn 0.02 +31.00% 10800 104.17 0.00
Under Armour Inc Common Stock cmn 0.02 -56.00% 30300 51.19 0.00
United Rentals Inc Cmn Stock cmn 0.02 -34.00% 31200 54.97 0.00
Usg Corporation cmn 0.02 +30.00% 44700 26.44 0.00
V F Corp cmn 0.02 -28.00% 10600 167.74 0.00
Verifone Systems Inc cmn 0.02 +160.00% 79200 20.68 0.00
Verifone Systems Inc cmn 0.02 +13.00% 84100 20.68 0.00
Weight Watchers International Inc cmn 0.02 +121.00% 31900 42.10 0.00
Western Refining Inc Cmn Stk cmn 0.02 +39.00% 37000 35.41 0.00
Weyerhaeuser Co cmn 0.02 +22.00% 48800 31.37 0.00
Ishares Tr 0.02 +346.00% 37720 42.31 0.00
Select Sector Spdr Tr put 0.02 +31.00% 47400 30.27 0.00
Spdr Series Trust put 0.02 -52.00% 33700 40.39 0.00
Ishares Tr option 0.02 -66.00% 22600 69.47 0.00
Market Vectors Etf Tr put 0.02 -4.00% 101600 16.74 0.00
Ctrip Com Intl Ltd put 0.02 +145.00% 56900 21.39 0.00
Grace W R & Co Del New put 0.02 +155.00% 15300 77.52 0.00
Sandridge Permian Tr 0.02 NEW 79663 14.66 0.00
Hollyfrontier Corp put 0.02 +2.00% 31200 51.44 0.00
Pvh Corp call 0.02 -8.00% 16800 106.79 0.00
Pvh Corp put 0.02 +32.00% 13500 106.81 0.00
Dunkin' Brands Group Inc cmn 0.02 +332.00% 33700 36.88 0.00
Toyota Motor Corp -spon Adr put 0.02 -29.00% 11200 102.68 0.00
Melco Crown Entmt Ltd put 0.02 +41.00% 52500 23.35 0.00
Aon 0.02 +153.00% 28496 61.52 0.00
Ishares Inc msci glb agri 0.02 NEW 55556 27.85 0.00
American Tower Corp - Cl A C mn 0.02 +20.00% 17300 76.94 0.00
Monster Beverage Corp cmn 0.02 -38.00% 27300 47.73 0.00
Ensco Plc Shs Class A 0.02 -71.00% 30474 59.99 0.00
Ensco Plc put 0.02 +48.00% 29200 60.00 0.00
DUKE ENERGY CORP New call 0.02 +43.00% 23700 72.57 0.00
Ishares Inc emkt cnsm disc 0.02 -12.00% 29445 51.32 0.00
Kraft Foods Group Inc call 0.02 NEW 23800 51.51 0.00
Eaton Corp Plc call 0.02 -60.00% 23500 61.23 0.00
Alps Etf Tr us eqthivolpt wr 0.02 NEW 60440 25.40 0.00
Currencyshares Singapore Dlr shs 0.02 NEW 20957 80.50 0.00
Highland Fds i hi ld iboxx srln 0.02 NEW 57568 20.18 0.00
CB Chubb Corporation 0.01 -6.00% 9283 87.58 88.87
CVA Covanta Holding Corporation 0.01 +115.00% 28489 20.15 20.58
ETFC E TRADE Financial Corporation 0.01 -53.00% 44241 10.69 11.67
L Loews Corporation 0.01 22674 44.06 46.48
HBAN Huntington Bancshares Incorporated 0.01 +187.00% 86714 7.37 7.78
* America Movil Sab De Cv spon adr l shs 0.01 -43.00% 35376 20.95 0.00
CIT CIT 0.01 +73.00% 15109 43.48 45.25
ABV Companhia de Bebidas das Americas 0.01 +254.00% 22052 42.31 42.20
XCO EXCO Resources 0.01 -59.00% 53473 7.13 8.19
MPEL Melco Crown Entertainment 0.01 NEW 35995 23.34 24.50
SKM SK Tele 0.01 +72.00% 21770 17.87 21.34
LEA Lear Corporation 0.01 NEW 8621 54.87 60.84
VALE Vale 0.01 -18.00% 51152 17.28 15.61
FMX Fomento Economico Mexicano SAB 0.01 +46.00% 6778 113.46 109.95
INFY Infosys Technologies 0.01 +259.00% 20717 53.92 43.94
PBR.A Petroleo Brasileiro SA 0.01 -35.00% 21620 18.13 0.00
TWX Time Warner 0.01 -51.00% 10805 57.66 60.71
NRG NRG Energy 0.01 -25.00% 14639 26.50 27.99
OC Owens Corning 0.01 +45.00% 12355 39.42 44.49
CHL China Mobile 0.01 +171.00% 13078 53.14 55.03
CMS CMS Energy Corporation 0.01 NEW 17155 27.92 28.94
TS Tenaris S.A. 0.01 NEW 19175 40.78 43.51
POR Portland General Electric Company 0.01 NEW 34711 30.34 32.07
MSFT Microsoft Corporation 0.01 -90.00% 15248 28.59 34.92
NU Northeast Utilities System 0.01 +155.00% 14814 43.47 44.29
JOYG Joy Global 0.01 NEW 11513 59.50 0.00
Aercap Holdings Nv Ord Cmn 0.01 NEW 24251 15.46 0.00
HIG Hartford Financial Services 0.01 -36.00% 22321 25.81 31.13
MA MasterCard Incorporated 0.01 -62.00% 1137 540.90 585.29
PGR Progressive Corporation 0.01 -20.00% 18918 25.27 26.00
SCHW Charles Schwab Corporation 0.01 -77.00% 26357 17.68 19.14
STWD Starwood Property Trust 0.01 NEW 16615 27.75 26.98
USB U.S. Ban 0.01 -67.00% 12506 33.90 34.67
Wells Fargo & Company Non-cum Perpet cnv 0.01 NEW 432 1289.35 0.00
AMTD TD Ameritrade Holding 0.01 +47.00% 47932 20.61 22.36
TWO Two Harbors Investment 0.01 NEW 44055 12.62 11.92
BAC Bank of America Corporation 0.01 -33.00% 39391 12.19 13.56
BK Bank of New York Mellon Corporation 0.01 +182.00% 34113 28.00 30.21
LNC Lincoln National Corporation 0.01 -42.00% 15428 32.60 35.10
AJG Arthur J. Gallagher & Co. 0.01 +64.00% 14992 41.29 45.34
KFN KKR Financial Holdings 0.01 +92.00% 73553 11.07 10.62
NTRS Northern Trust Corporation 0.01 NEW 12017 54.59 58.17
LM Legg Mason 0.01 -54.00% 15968 32.13 36.03
NDAQ NASDAQ OMX 0.01 NEW 21406 32.28 31.22
Suntrust Banks Inc $1.00 Par Cmn 0.01 +88.00% 33213 28.81 0.00
AN AutoNation 0.01 -28.00% 17069 43.76 46.27
COG Cabot Oil & Gas Corporation 0.01 -14.00% 15698 67.59 71.39
Canadian Natl Ry 0.01 +19.00% 10982 100.25 0.00
ECL Ecolab 0.01 +268.00% 12833 80.18 88.92
FDX FedEx Corporation 0.01 -73.00% 10558 98.22 102.50
MON Monsanto Company 0.01 +22.00% 6382 105.61 107.98
RRC Range Resources 0.01 +92.00% 7899 81.02 78.14
WMT Wal-Mart Stores 0.01 -4.00% 10446 74.86 77.87
DKS Dick's Sporting Goods 0.01 -47.00% 15787 47.32 52.92
TSCO Tractor Supply Company 0.01 +48.00% 8586 104.12 112.60
ABT Abbott Laboratories 0.01 NEW 14135 35.30 37.93
BAX Baxter International 0.01 NEW 7673 72.59 73.15
BMRN BioMarin Pharmaceutical 0.01 -2.00% 6308 62.30 67.45
JNJ Johnson & Johnson 0.01 -63.00% 5488 81.45 87.94
PFE Pfizer 0.01 +69.00% 20455 28.84 28.41
REGN Regeneron Pharmaceuticals 0.01 -56.00% 3343 176.19 257.57
ADM Archer Daniels Midland Company 0.01 -28.00% 23112 33.75 34.76
MLM Martin Marietta Materials 0.01 -10.00% 7905 101.96 111.62
SNE Sony Corporation 0.01 -9.00% 38270 17.40 20.98
AGL AGL Resources 0.01 +20.00% 9920 41.94 0.00
AES AES Corporation 0.01 +12.00% 39776 12.57 13.02
AEE Ameren Corporation 0.01 -17.00% 29606 35.03 36.09
BAM.A Brookfield Asset Management 0.01 +127.00% 15043 36.50 0.00
KBH KB Home 0.01 +16.00% 19986 21.77 23.46
PHM Pulte 0.01 +43.00% 31565 20.24 22.69
UPS United Parcel Service 0.01 -82.00% 7384 85.86 88.70
Cameco Corporation 0.01 -50.00% 30497 20.79 0.00
CSCO Cisco Systems 0.01 -70.00% 51573 20.88 23.97
CLB Core Laboratories N.V. 0.01 -50.00% 3996 137.89 146.15
CBRL Cracker Barrel Old Country Store 0.01 NEW 8196 80.89 86.95
CMI Cummins 0.01 NEW 5447 115.84 119.24
DBD Diebold Incorporated 0.01 NEW 24245 30.32 31.99
EW Edwards Lifesciences 0.01 NEW 11739 82.12 66.51
FDO Family Dollar Stores 0.01 +196.00% 13292 59.06 64.52
FNF Fidelity National Financial 0.01 -11.00% 31276 25.23 25.60
FST Forest Oil Corporation 0.01 -7.00% 82282 5.26 5.10
GEF Greif 0.01 NEW 11035 53.65 52.42
HST Host Hotels & Resorts 0.01 +20.00% 32918 17.50 18.50
HCBK Hudson City Ban 0.01 58699 8.62 8.72
IDXX IDEXX Laboratories 0.01 +223.00% 8902 92.34 85.66
LECO Lincoln Electric Holdings 0.01 +65.00% 11219 54.10 59.31
LL Lumber Liquidators Holdings 0.01 NEW 13107 70.19 87.14
MAT Mattel 0.01 -62.00% 9294 43.79 46.39
MCRS MICROS Systems 0.01 NEW 16224 45.49 43.61
NYX NYSE Euronext 0.01 -85.00% 11682 38.61 41.06
NBL Noble Energy 0.01 +48.00% 6189 115.69 121.89
NUAN Nuance Communications 0.01 +136.00% 29230 20.15 19.21
PAYX Paychex 0.01 +6.00% 21903 35.06 38.25
PBI Pitney Bowes 0.01 -50.00% 34221 14.87 15.16
PSA Public Storage 0.01 -42.00% 3037 152.45 167.27
SLH Solera Holdings 0.01 +12.00% 10320 58.33 56.13
TROW T. Rowe Price 0.01 -60.00% 12181 74.87 78.36
TDC Teradata Corporation 0.01 NEW 8657 58.57 57.24
TRV Travelers Companies 0.01 -62.00% 10987 84.19 86.50
VAL Valspar Corporation 0.01 -13.00% 11287 62.28 73.44
VFC V.F. Corporation 0.01 -78.00% 3185 167.66 183.73
GPN Global Payments 0.01 NEW 13955 49.66 47.51
BKE Buckle 0.01 NEW 10539 46.68 56.47
AFL AFLAC Incorporated 0.01 -39.00% 9607 52.05 55.72
ADP Automatic Data Processing 0.01 -32.00% 10443 65.02 71.01
AVY Avery Dennison Corporation 0.01 NEW 11868 43.06 44.31
SVU SUPERVALU 0.01 -56.00% 90653 5.04 6.80
HRS Harris Corporation 0.01 +81.00% 18216 46.33 50.37
MDT Medtronic 0.01 -88.00% 11458 46.95 52.93
JWN Nordstrom 0.01 13682 55.26 60.75
ROST Ross Stores 0.01 -49.00% 9394 60.57 65.67
JCI Johnson Controls 0.01 +288.00% 26479 35.08 37.55
VRSN Verisign 0.01 -5.00% 13315 47.24 48.70
AKAM Akamai Technologies 0.01 -36.00% 11262 35.25 47.49
GFI Gold Fields 0.01 +153.00% 79677 7.74 5.91
MS Morgan Stanley 0.01 +86.00% 34492 21.98 24.96
TKR Timken Company 0.01 +117.00% 10692 56.58 57.68
IP International Paper Company 0.01 +38.00% 10323 46.59 47.43
ARB Arbitron 0.01 NEW 13184 46.88 46.76
ALV Autoliv 0.01 +151.00% 12361 69.17 78.51
WDC Western Digital 0.01 -13.00% 9335 50.24 60.46
MAA Mid-America Apartment 0.01 +233.00% 13997 69.09 74.72
LVS Las Vegas Sands 0.01 -81.00% 10807 56.35 59.20
NOK Nokia Corporation 0.01 -35.00% 302920 3.28 3.74
WGO Winnebago Industries 0.01 NEW 18387 20.67 20.04
DVA DaVita 0.01 -52.00% 9283 118.60 127.75
SWY Safeway 0.01 NEW 15917 26.32 23.83
TE TECO Energy 0.01 -52.00% 23087 17.80 18.94
FL Foot Locker 0.01 -74.00% 16856 34.23 36.44
MTW Manitowoc Company 0.01 -68.00% 24036 20.55 20.90
MAS Masco Corporation 0.01 -17.00% 21586 20.24 22.00
LAMR Lamar Advertising Company 0.01 +30.00% 22285 48.55 48.82
WTW Weight Watchers International 0.01 +50.00% 17027 42.11 46.10
TTEK Tetra Tech 0.01 NEW 13823 30.46 28.84
PIR Pier 1 Imports 0.01 +48.00% 26806 23.02 24.71
EMN Eastman Chemical Company 0.01 NEW 8854 69.91 74.30
IPG Interpublic Group of Companies 0.01 +15.00% 49616 13.02 14.61
DV DeVry 0.01 -20.00% 25237 31.74 31.55
CR Crane 0.01 -19.00% 8896 55.87 60.59
PHG Koninklijke Philips Electronics NV 0.01 -29.00% 21441 29.57 28.68
LTM Life Time Fitness 0.01 -84.00% 11696 42.75 50.01
MW Men's Wearhouse 0.01 NEW 19533 33.43 34.61
COL Rockwell Collins 0.01 +33.00% 12912 63.12 66.90
CPB Campbell Soup Company 0.01 NEW 13698 45.34 46.53
KR Kroger 0.01 -56.00% 27127 33.14 34.74
AET Aetna 0.01 +185.00% 15329 51.14 60.43
MCK McKesson Corporation 0.01 -29.00% 8398 108.00 117.24
RHT Red Hat 0.01 -3.00% 20619 50.54 52.05
GT Goodyear Tire & Rubber Company 0.01 NEW 52444 12.60 14.75
PKI PerkinElmer 0.01 +152.00% 17405 33.67 32.37
AFG American Financial 0.01 +90.00% 14060 47.37 48.92
Partner Re 0.01 +31.00% 8927 93.09 0.00
MSM MSC Industrial Direct 0.01 -92.00% 8496 85.81 83.67
AGCO AGCO Corporation 0.01 +191.00% 12592 52.10 54.85
WSM Williams-Sonoma 0.01 +107.00% 12984 51.52 54.96
AA Alcoa 0.01 -13.00% 93259 8.52 8.78
MO Altria 0.01 -30.00% 27418 34.39 37.03
COF Capital One Financial 0.01 -11.00% 10759 54.93 62.87
CS Credit Suisse Group AG 0.01 -61.00% 29459 26.21 29.89
DEO Diageo 0.01 -71.00% 7052 125.78 124.51
DISH DISH Network 0.01 -28.00% 15371 37.86 39.62
Domtar 0.01 +36.00% 10844 77.65 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.01 NEW 68517 12.60 12.12
FLR Fluor Corporation 0.01 -73.00% 6541 66.35 66.43
GSK GlaxoSmithKline 0.01 -17.00% 14141 46.88 53.07
HES Hess 0.01 NEW 13842 71.59 69.08
HPQ Hewlett-Packard Company 0.01 -78.00% 31001 23.84 21.27
HMC HONDA MOTOR 0.01 NEW 18860 38.28 41.98
LBTYA Liberty Global 0.01 +40.00% 7292 73.37 75.59
LINTA Liberty Media 0.01 +33.00% 45807 21.37 23.24
M Macy's 0.01 -62.00% 20343 41.83 48.86
MXIM Maxim Integrated Products 0.01 +50.00% 26442 32.64 30.79
NCR NCR Corporation 0.01 +25.00% 13559 27.58 31.87
NWSA News Corporation 0.01 -6.00% 24288 30.51 33.00
PH Parker-Hannifin Corporation 0.01 +14.00% 8079 91.60 99.83
RIO Rio Tinto 0.01 -43.00% 14971 47.09 45.11
RDS.B Royal Dutch Shell 0.01 NEW 7549 66.76 0.00
SNY Sanofi-Aventis SA 0.01 +3.00% 14411 51.07 54.82
WAG Walgreen Company 0.01 -40.00% 21515 47.69 49.61
XRX Xerox Corporation 0.01 -51.00% 79571 8.60 8.82
WY Weyerhaeuser Company 0.01 -12.00% 20227 31.39 32.48
STO Statoil ASA 0.01 NEW 32228 24.61 22.59
CA CA 0.01 35124 25.17 27.61
QCOM QUALCOMM 0.01 -50.00% 10914 66.89 65.81
EFA iShares MSCI EAFE Index Fund 0.01 +65.00% 9536 58.93 64.04
Canadian Pacific Railway 0.01 -22.00% 4401 130.42 0.00
F Ford Motor Company 0.01 -84.00% 50787 13.15 15.21
DHR Danaher Corporation 0.01 -36.00% 6504 62.12 63.98
EXC Exelon Corporation 0.01 -11.00% 25930 34.48 35.35
LSI LSI Corporation 0.01 -41.00% 108572 6.77 7.17
SPLS Staples 0.01 +5.00% 30104 13.42 14.88
Canadian Natural Resources 0.01 -51.00% 26249 32.12 0.00
GILD Gilead Sciences 0.01 +15.00% 21908 48.93 57.70
SYT Syngenta AG 0.01 -27.00% 10407 83.79 79.98
Imperial Oil 0.01 +184.00% 23039 40.84 0.00
BF.A Brown-Forman Corporation 0.01 -3.00% 6161 73.53 0.00
CLMT Calumet Specialty Products Partners, L.P 0.01 NEW 15045 37.22 36.66
WPO Washington Post Company 0.01 NEW 1140 447.37 466.81
Brookfield Infrastructure Part 0.01 NEW 14911 38.09 0.00
NWS News Corporation 0.01 +38.00% 19335 30.77 33.15
ANF Abercrombie & Fitch 0.01 NEW 10777 46.21 54.12
CLX Clorox Company 0.01 -82.00% 5404 88.45 86.53
USG USG Corporation 0.01 +65.00% 18499 26.43 28.22
GCI Gannett 0.01 +46.00% 21415 21.85 21.64
BCS Barclays 0.01 +73.00% 30624 17.76 20.16
PRU Prudential Financial 0.01 -58.00% 7954 58.96 68.37
RGR Sturm, Ruger & Company 0.01 NEW 11294 50.73 51.95
HSY Hershey Company 0.01 +92.00% 7757 87.53 88.47
WMS WMS Industries 0.01 NEW 16328 25.23 25.36
MWE MarkWest Energy Partners 0.01 +27.00% 18341 60.74 69.34
AAP Advance Auto Parts 0.01 NEW 5591 82.63 86.41
Platinum Underwriter/ptp 0.01 NEW 6852 55.75 0.00
KKD Krispy Kreme Doughnuts 0.01 +15.00% 28649 14.45 12.99
DISCK Discovery Communications 0.01 NEW 8789 69.52 70.50
EXP Eagle Materials 0.01 NEW 15925 66.62 77.44
FLIR FLIR Systems 0.01 NEW 24443 25.98 24.40
STRA Strayer Education 0.01 NEW 11700 48.38 58.21
DISCA Discovery Communications 0.01 +38.00% 11759 78.75 79.62
DPS Dr Pepper Snapple 0.01 NEW 11068 46.98 48.88
VNO Vornado Realty Trust 0.01 4986 83.63 87.46
WBC WABCO Holdings 0.01 -32.00% 6550 70.53 77.71
PTR PetroChina Company 0.01 -26.00% 3061 131.98 126.70
MLI Mueller Industries 0.01 NEW 7186 53.30 54.18
DF Dean Foods Company 0.01 +45.00% 38456 18.12 20.49
Energy Xxi 0.01 +251.00% 26344 27.22 0.00
FTR Frontier Communications 0.01 249483 3.97 4.37
NEU NewMarket Corporation 0.01 -69.00% 2562 260.34 277.47
PTEN Patterson-UTI Energy 0.01 NEW 32854 23.83 23.08
PPL PPL Corporation 0.01 -11.00% 30205 31.32 31.67
SRE Sempra Energy 0.01 +4.00% 11793 79.96 84.24
XEL Xcel Energy 0.01 -20.00% 24294 29.72 30.42
Methanex 0.01 +77.00% 13788 40.62 0.00
Sanofi Aventis 0.01 -47.00% 11000 51.09 0.00
AMAT Applied Materials 0.01 +101.00% 42121 13.46 14.70
CHK Chesapeake Energy Corporation 0.01 -62.00% 19016 20.40 21.38
HDB HDFC Bank 0.01 -19.00% 13700 37.45 41.71
PCAR PACCAR 0.01 -10.00% 11745 50.57 54.31
THO Thor Industries 0.01 +66.00% 17013 36.80 41.67
BIV Vanguard Intermediate-Term Bond ETF 0.01 NEW 10525 88.08 87.62
SHLD Sears Holdings Corporation 0.01 -6.00% 12378 49.93 58.54
KMT Kennametal 0.01 -35.00% 11190 39.05 42.83
SFD Smithfield Foods 0.01 +39.00% 41416 26.49 25.31
AMZN Amazon 0.01 -84.00% 1399 266.62 265.92
NFLX Netflix 0.01 -89.00% 2545 189.39 236.01
FRX Forest Laboratories 0.01 +44.00% 25196 38.02 38.04
ZMH Zimmer Holdings 0.01 +62.00% 7395 75.19 80.34
MDP Meredith Corporation 0.01 +91.00% 19566 38.28 42.38
TM Toyota Motor Corporation 0.01 -72.00% 6614 102.66 129.39
WLL Whiting Petroleum Corporation 0.01 +53.00% 9437 50.86 46.54
CSL Carlisle Companies 0.01 NEW 11668 67.79 66.90
NIHD NII Holdings 0.01 +69.00% 95207 4.33 8.66
WYNN Wynn Resorts 0.01 +32.00% 4127 125.03 140.99
TECH Techne Corporation 0.01 +69.00% 8566 67.83 68.20
TIBX Tibco Software 0.01 +103.00% 32643 20.22 22.14
TTC Toro Company 0.01 +150.00% 19691 46.06 46.25
DCI Donaldson Company 0.01 -38.00% 11260 36.15 39.11
SWX Southwest Gas Corporation 0.01 NEW 9305 47.50 50.69
VTR Ventas 0.01 NEW 5167 73.16 81.67
HTZ Hertz Global Holdings 0.01 -32.00% 18435 22.24 25.56
CPN Calpine Corporation 0.01 +11.00% 22435 20.59 21.45
YHOO Yahoo! 0.01 -92.00% 17701 23.50 26.52
Aspen Insurance Holdings Ltd shs 0.01 +59.00% 15038 38.57 0.00
CVC Cablevision Systems Corporation 0.01 +23.00% 25872 14.96 15.75
Amdocs Ltd ord 0.01 +18.00% 14793 36.23 0.00
IBB iShares NASDAQ Biotechnology Index 0.01 +173.00% 4839 159.74 180.23
MMS MAXIMUS 0.01 NEW 9606 79.95 74.41
XLE Energy Select Sector SPDR 0.01 -97.00% 9143 79.30 82.12
HA Hawaiian Holdings 0.01 NEW 64850 5.77 5.51
PXP Plains Exploration & Production Company 0.01 -78.00% 10164 47.42 48.92
CNX CONSOL Energy 0.01 -38.00% 24699 33.65 36.11
ONNN ON Semiconductor 0.01 +105.00% 53345 8.27 8.22
XLI Industrial SPDR 0.01 +249.00% 25306 41.73 44.17
SBAC SBA Communications Corporation 0.01 -20.00% 14982 72.02 80.53
ATVI Activision Blizzard 0.01 +53.00% 48620 14.56 15.55
GMCR Green Mountain Coffee Roasters 0.01 NEW 9505 56.71 79.39
EL Estee Lauder Companies 0.01 NEW 12992 64.04 72.11
Vistaprint N V shs 0.01 NEW 9692 38.59 0.00
LO Lorillard 0.01 NEW 25459 40.34 43.90
ILMN Illumina 0.01 NEW 17944 54.00 73.60
EQIX Equinix 0.01 -75.00% 2478 216.30 224.62
UA Under Armour 0.01 -13.00% 13955 51.16 62.51
LCC US Airways 0.01 -48.00% 39202 16.96 17.92
ACAS American Capital 0.01 -40.00% 40702 14.59 14.41
ARRS Arris 0.01 NEW 22829 17.17 16.25
CE Celanese Corporation 0.01 +15.00% 15076 44.04 49.98
DIN DineEquity 0.01 +32.00% 9987 68.79 71.25
E Eni S.p.A. 0.01 NEW 24853 44.90 48.00
HUM Humana 0.01 +22.00% 10282 69.15 79.68
Marvell Technology 0.01 -56.00% 83772 10.56 0.00
OI Owens-Illinois 0.01 +57.00% 16581 26.66 28.87
RKT Rock-Tenn Company 0.01 -87.00% 5033 92.79 100.74
RES RPC 0.01 +126.00% 31978 15.17 13.60
SHS Sauer-Danfoss 0.01 NEW 13553 58.44 0.00
STM STMicroelectronics N.V. 0.01 +266.00% 84082 7.71 9.86
STON StoneMor Partners 0.01 +41.00% 20218 25.13 26.27
ALK Alaska Air 0.01 -55.00% 8414 63.94 58.94
UHAL AMER 0.01 NEW 2967 173.58 171.70
ARCC Ares Capital Corporation 0.01 +91.00% 22280 18.09 18.25
SAN Banco Santander-Chile 0.01 +102.00% 23393 28.47 7.02
BKH Black Hills Corporation 0.01 NEW 18693 44.03 49.63
CY Cypress Semiconductor Corporation 0.01 +27.00% 39041 11.01 11.50
EVR Evercore Partners 0.01 NEW 10045 41.61 41.16
HL Hecla Mining Company 0.01 +189.00% 148453 3.95 3.39
Herbalife Ltd Com Stk 0.01 -21.00% 24946 37.44 0.00
LRCX Lam Research Corporation 0.01 -26.00% 23994 41.47 47.78
MDCO Medicines Company 0.01 NEW 11392 33.44 34.21
PEI Pennsylvania R.E.I.T. 0.01 NEW 25074 19.38 21.96
RBC REGAL-BELOIT CORPORATION 0.01 -85.00% 8756 81.54 66.86
HOT Starwood Hotels & Resorts Worldwide 0.01 -22.00% 11460 63.70 68.82
SYNA Synaptics, Incorporated 0.01 NEW 9297 40.66 42.17
PANL Universal Display Corporation 0.01 +132.00% 27261 29.38 30.60
AB AllianceBernstein Holding 0.01 NEW 17690 21.88 27.10
ACC American Campus Communities 0.01 NEW 13983 45.34 44.99
Assured Guaranty 0.01 +219.00% 35260 20.62 0.00
AIRM Air Methods Corporation 0.01 NEW 13137 48.18 35.75
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 NEW 52723 8.76 9.28
BIO Bio-Rad Laboratories 0.01 NEW 5314 126.08 116.01
BRS Bristow 0.01 NEW 7883 65.96 66.88
CHS Chico's FAS 0.01 NEW 64971 16.81 19.84
CLI Mack-Cali Realty 0.01 NEW 19021 28.60 28.10
CNP CenterPoint Energy 0.01 -51.00% 16544 23.94 24.38
Copa Holdings Sa-class A 0.01 NEW 4823 119.64 0.00
CRR CARBO Ceramics 0.01 NEW 5883 91.11 70.40
CRUS Cirrus Logic 0.01 +37.00% 47964 22.75 23.23
CTB Cooper Tire & Rubber Company 0.01 +17.00% 18342 25.68 26.14
DK Delek US Holdings 0.01 +33.00% 12683 39.42 37.23
EEP Enbridge Energy Partners 0.01 -16.00% 12735 30.15 31.02
ETE Energy Transfer Equity 0.01 +22.00% 13735 58.46 61.83
FMC FMC Corporation 0.01 +384.00% 17159 57.05 63.32
FTE France Telecom SA 0.01 +14.00% 75031 10.16 10.76
GES Guess? 0.01 -26.00% 23928 24.82 30.91
GLDD Great Lakes Dredge & Dock Corporation 0.01 NEW 88423 6.72 8.25
GME GameStop 0.01 -36.00% 22952 27.97 37.09
HLX Helix Energy Solutions 0.01 NEW 19286 22.87 25.26
INTU Intuit 0.01 -66.00% 5828 65.55 58.45
IPGP IPG Photonics Corporation 0.01 +173.00% 14253 66.51 59.18
Ingersoll-rand Co Ltd-cl A 0.01 -71.00% 8838 54.99 0.00
KRC Kilroy Realty Corporation 0.01 -19.00% 7722 52.45 59.29
KUB Kubota Corporation 0.01 NEW 5338 72.12 84.04
LHO LaSalle Hotel Properties 0.01 NEW 15144 25.36 27.71
LLL L-3 Communications Holdings 0.01 -62.00% 9407 80.90 86.67
LUV Southwest Airlines 0.01 -28.00% 70590 13.49 14.37
NDSN Nordson Corporation 0.01 -17.00% 6053 65.92 75.00
Noble Corporation Com Stk 0.01 -33.00% 17649 38.13 0.00
NOG Northern Oil & Gas 0.01 +168.00% 31555 14.39 14.50
Oge Energy 0.01 +172.00% 14037 69.96 0.00
OHI Omega Healthcare Investors 0.01 NEW 14855 30.36 37.40
PAY VeriFone Systems 0.01 -27.00% 31955 20.69 23.07
PPS Post Properties 0.01 NEW 14730 47.11 52.50
PUK Prudential Public Limited Company 0.01 NEW 20495 32.35 36.34
RGNC Regency Energy Partners 0.01 NEW 35678 25.09 0.00
SBH Sally Beauty Holdings 0.01 +37.00% 27040 29.36 31.00
SIRI Sirius XM Radio 0.01 -24.00% 235252 3.07 3.48
TEX Terex Corporation 0.01 NEW 15846 34.39 34.06
Talisman Energy Inc Com Stk 0.01 +95.00% 47806 12.26 0.00
TTM Tata Motors 0.01 +157.00% 35390 24.41 27.87
TXT Textron 0.01 -22.00% 13724 29.80 28.25
WFR MEMC Electronic Materials 0.01 +95.00% 120558 4.40 6.53
WPZ Williams Partners 0.01 +26.00% 13414 51.81 52.06
Cimarex Energy 0.01 +34.00% 10292 75.40 0.00
AKS AK Steel Holding Corporation 0.01 +58.00% 150811 3.31 3.69
ALXN Alexion Pharmaceuticals 0.01 +240.00% 8718 92.11 103.64
ARMH ARM Holdings 0.01 -44.00% 10030 42.37 47.26
ASH Ashland 0.01 +60.00% 8102 74.30 89.43
ATHN athenahealth 0.01 +88.00% 6290 96.98 86.09
ATK Alliant Techsystems 0.01 +48.00% 6226 72.44 77.32
BWP Boardwalk Pipeline Partners 0.01 +23.00% 21025 29.30 31.11
CHG CH Energy 0.01 +64.00% 7493 65.39 64.83
CIEN Ciena Corporation 0.01 +519.00% 62755 16.00 16.04
DNR Denbury Resources 0.01 +224.00% 32824 18.64 19.55
Diana Shipping 0.01 NEW 52915 10.66 0.00
DUF Duff & Phelps Corporation 0.01 NEW 24129 15.50 15.54
FLS Flowserve Corporation 0.01 NEW 4326 167.82 171.85
GOLD Randgold Resources 0.01 -51.00% 9867 85.94 76.88
GWR Genesee & Wyoming 0.01 +163.00% 11054 93.09 91.36
HAIN Hain Celestial 0.01 +82.00% 11825 61.06 68.99
HMSY HMS Holdings 0.01 NEW 33030 27.13 25.40
HXL Hexcel Corporation 0.01 NEW 12926 29.01 33.98
HXM Homex Development 0.01 NEW 44198 8.94 4.70
IDA IDA 0.01 +69.00% 10071 48.26 49.22
ING ING Groep N.V. 0.01 +80.00% 83383 7.21 9.15
JAH Jarden Corporation 0.01 +29.00% 16883 42.82 47.91
KLAC KLA-Tencor Corporation 0.01 +101.00% 15677 52.75 55.59
LFC China Life Insurance Company 0.01 NEW 12346 39.45 41.44
LII Lennox International 0.01 NEW 16074 63.52 64.52
MDVN Medivation 0.01 +37.00% 15261 46.79 47.61
MGM MGM Resorts International. 0.01 -18.00% 38498 13.14 15.47
MOH Molina Healthcare 0.01 NEW 14747 30.85 37.32
NRGY Inergy 0.01 NEW 26772 20.43 24.86
PAN AMERICAN SILVER CORP CAN 0.01 +4.00% 35691 16.39 0.00
PNRA Panera Bread Company 0.01 +65.00% 2525 165.15 191.20
PT Portugal Telecom, SGPS 0.01 +739.00% 120929 4.96 4.57
RVBD Riverbed Technology 0.01 +24.00% 44100 14.90 16.02
SNDK SanDisk Corporation 0.01 -66.00% 10114 54.97 57.73
Silver Standard Res 0.01 NEW 40531 10.56 0.00
SWKS Skyworks Solutions 0.01 -64.00% 36680 22.03 23.89
Teekay Lng Partners 0.01 +48.00% 15182 41.43 0.00
TXRH Texas Roadhouse 0.01 NEW 18585 20.18 24.20
UL Unilever 0.01 +5.00% 14279 42.23 43.22
URS URS Corporation 0.01 NEW 12026 47.40 47.98
UTHR United Therapeutics Corporation 0.01 6706 60.84 69.17
X United States Steel Corporation 0.01 -15.00% 26036 19.51 18.32
Agni 0.01 -17.00% 23735 41.04 0.00
AIT Applied Industrial Technologies 0.01 NEW 9457 45.05 47.86
AOS A. O. Smith Corporation 0.01 NEW 6303 73.62 39.72
BKD Brookdale Senior Living 0.01 -74.00% 29857 27.87 29.74
BT BT 0.01 -4.00% 10081 42.06 48.59
BWLD Buffalo Wild Wings 0.01 -41.00% 5146 87.45 96.59
CUB Cubic Corporation 0.01 +20.00% 10654 42.71 48.62
CXW Corrections Corporation of America 0.01 NEW 27908 39.06 38.14
DRE Duke Realty Corporation 0.01 +132.00% 62927 16.99 18.60
EXR Extra Space Storage 0.01 NEW 26042 39.28 45.17
FGP Ferrellgas Partners 0.01 +42.00% 25406 18.54 21.05
GNTX Gentex Corporation 0.01 +80.00% 40498 20.00 25.23
HNP Huaneng Power International 0.01 NEW 10735 42.20 41.29
IEP Icahn Enterprises 0.01 NEW 11761 54.50 87.77
KSU Kansas City Southern 0.01 -46.00% 3975 110.94 114.47
MKC McCormick & Company, Incorporated 0.01 -70.00% 5607 73.48 74.15
MTZ MasTec 0.01 NEW 27286 29.14 33.01
NWE NorthWestern Corporation 0.01 NEW 11989 39.87 41.92
OFC Corporate Office Properties Trust 0.01 NEW 18353 26.70 29.68
SMG Scotts Miracle-Gro Company 0.01 NEW 16122 43.23 48.45
UNF UniFirst Corporation 0.01 -20.00% 4930 90.47 96.50
VMED Virgin Media 0.01 -34.00% 15131 48.97 50.36
WGL WGL Holdings 0.01 NEW 16315 44.07 45.25
ARUN Aruba Networks 0.01 +28.00% 26715 24.74 13.50
DNDN Dendreon Corporation 0.01 NEW 186561 4.73 4.01
ENI Enersis S.A. 0.01 +102.00% 35473 19.25 17.59
ENL Reed Elsevier NV 0.01 NEW 13370 33.96 33.93
MMP Magellan Midstream Partners 0.01 -72.00% 8901 53.48 53.17
SWHC Smith & Wesson Holding Corporation 0.01 +77.00% 59545 8.98 9.22
CAM Cameron International Corporation 0.01 -13.00% 15702 65.21 64.47
TER Teradyne 0.01 +67.00% 33869 16.21 17.87
SPN Superior Energy Services 0.01 -50.00% 36296 25.98 28.89
ARE Alexandria Real Estate Equities 0.01 NEW 9219 70.94 76.60
CSU Capital Senior Living Corporation 0.01 NEW 30562 26.44 26.47
PSEC Prospect Capital Corporation 0.01 NEW 85106 10.92 10.93
XLK Technology SPDR 0.01 NEW 27950 30.27 32.20
CAF Morgan Stanley China A Share Fund 0.01 +74.00% 26242 23.63 24.76
XLB Materials SPDR 0.01 +26.00% 22042 39.20 41.26
CRS Carpenter Technology Corporation 0.01 NEW 14302 49.29 49.73
ANV Allied Nevada Gold 0.01 +120.00% 36764 16.46 7.78
HAO Claymore/AlphaShares China Small Cap ETF 0.01 NEW 21283 23.63 24.81
CLGX CoreLogic 0.01 +47.00% 25918 25.85 27.61
EQT EQT Corporation 0.01 NEW 7974 67.72 81.05
IPI Intrepid Potash 0.01 NEW 21150 18.77 18.34
MDC M.D.C. Holdings 0.01 +202.00% 20549 36.64 38.01
MUSA Metals USA Holdings 0.01 NEW 19397 20.67 0.00
New Gold Inc Cda 0.01 +286.00% 70826 9.11 0.00
PCYC Pharmacyclics 0.01 -15.00% 7731 80.46 82.72
SM SM Energy 0.01 10512 59.27 64.29
UNT Unit Corporation 0.01 -9.00% 9012 45.49 47.02
SNI Scripps Networks Interactive 0.01 +47.00% 11361 64.34 68.73
Manulife Finl 0.01 -60.00% 43116 14.73 0.00
IOC InterOil Corporation 0.01 -56.00% 7986 76.13 93.27
Mbia Inc put 0.01 -44.00% 65700 10.27 0.00
APKT Acme Packet 0.01 -43.00% 21465 29.21 0.00
American Eagle Outfitters Ne option 0.01 -19.00% 26500 18.72 0.00
Anglogold Ashanti Ltd option 0.01 +141.00% 26100 23.56 0.00
Bank Of New York Mellon Corp option 0.01 -76.00% 19200 27.97 0.00
Cit Group Inc option 0.01 +126.00% 16100 43.48 0.00
Diamond Offshore Drilling In option 0.01 -57.00% 8500 69.53 0.00
BGU Direxion Daily Large Cp Bull 3X Shs 0.01 -69.00% 4979 116.49 70.90
Harley Davidson Inc option 0.01 -41.00% 18100 53.31 0.00
HTS Hatteras Financial 0.01 -70.00% 17476 27.41 26.16
Ishares Inc option 0.01 +30.00% 54500 10.81 0.00
MSG Madison Square Garden 0.01 +31.00% 9878 57.60 59.11
Mead Johnson Nutrition Co option 0.01 +61.00% 6300 77.46 0.00
Mellanox Technologies 0.01 -31.00% 8120 55.54 0.00
Moodys Corp option 0.01 +90.00% 9900 53.33 0.00
Nordstrom Inc option 0.01 +143.00% 19200 55.21 0.00
Nordstrom Inc option 0.01 -39.00% 15500 55.23 0.00
Petroleo Brasileiro Sa Petro option 0.01 +38.00% 45200 16.57 0.00
PNW Pinnacle West Capital Corporation 0.01 -26.00% 7898 57.86 59.92
Price T Rowe Group Inc option 0.01 -73.00% 6400 74.84 0.00
DDM ProShares Ultra Dow30 0.01 NEW 9306 87.79 99.85
Quest Diagnostics Inc option 0.01 -26.00% 9100 56.48 0.00
Select Sector Spdr Tr option 0.01 -35.00% 12400 46.05 0.00
Silver Wheaton 0.01 -45.00% 29919 31.35 0.00
SWI SolarWinds 0.01 +305.00% 15611 59.12 48.18
MDY SPDR S&P; MidCap 400 ETF 0.01 -57.00% 2045 209.78 220.56
Spdr Series Trust option 0.01 -71.00% 15800 40.38 0.00
Spdr Series Trust option 0.01 -82.00% 13200 30.08 0.00
State Str Corp option 0.01 -46.00% 18300 59.07 0.00
VV Vanguard Large-Cap ETF 0.01 NEW 5743 71.74 76.44
VEA Vanguard Europe Pacific ETF 0.01 -88.00% 21125 36.45 39.01
WRI Weingarten Realty Investors 0.01 -4.00% 15305 31.56 35.11
AGNC American Capital Agency 0.01 -57.00% 12627 32.79 28.38
Analog Devices Inc option 0.01 +37.00% 16500 46.48 0.00
Bank Of America Corporation preferred 0.01 NEW 312 1217.95 0.00
Cimarex Energy Co option 0.01 +14.00% 8800 75.45 0.00
Csx Corp option 0.01 -41.00% 20400 24.61 0.00
DG Dollar General 0.01 +11.00% 20791 50.60 54.61
Intuit option 0.01 NEW 9600 65.62 0.00
IYM iShares Dow Jones US Basic Mater. 0.01 NEW 9331 70.20 73.06
Jacobs Engr Group Inc Del option 0.01 +18.00% 17200 56.22 0.00
Kroger Co option 0.01 -38.00% 12500 33.12 0.00
PCS MetroPCS Communications 0.01 +139.00% 77095 10.90 11.69
Smithfield Foods Inc option 0.01 -15.00% 19400 26.49 0.00
Smithfield Foods Inc option 0.01 NEW 18200 26.48 0.00
KBE SPDR KBW Bank 0.01 NEW 16133 26.90 28.43
Thomson Reuters 0.01 +43.00% 20212 32.46 0.00
Tivo Inc option 0.01 +278.00% 59000 12.39 0.00
Verisign Inc option 0.01 -72.00% 21900 47.26 0.00
Viacom Inc New option 0.01 -73.00% 8600 61.51 0.00
Xilinx Inc option 0.01 NEW 22500 38.18 0.00
Abbott Labs option 0.01 -70.00% 30300 35.31 0.00
Dean Foods Co New option 0.01 -39.00% 22200 18.11 0.00
Electronic Arts Inc option 0.01 NEW 44000 17.70 0.00
Electronic Arts Inc option 0.01 NEW 28700 17.70 0.00
Foster Wheeler Ag option 0.01 +28.00% 26300 22.85 0.00
Harman Intl Inds Inc option 0.01 +30.00% 11900 44.62 0.00
Kla-tencor Corp option 0.01 -70.00% 11700 52.74 0.00
Kla-tencor Corp option 0.01 +3.00% 14000 52.71 0.00
Lauder Estee Cos Inc option 0.01 +11.00% 15300 64.05 0.00
Netease Com Inc option 0.01 +41.00% 17100 54.80 0.00
Range Res Corp option 0.01 -83.00% 11100 81.08 0.00
Royal Caribbean Cruises Ltd option 0.01 -21.00% 31400 33.22 0.00
Royal Caribbean Cruises Ltd option 0.01 NEW 27900 33.23 0.00
Sap Ag option 0.01 -63.00% 6200 80.48 0.00
State Str Corp option 0.01 -54.00% 11100 59.10 0.00
Suntrust Bks Inc option 0.01 -10.00% 34300 28.80 0.00
Vale S A option 0.01 -34.00% 50300 17.30 0.00
Walter Energy Inc option 0.01 NEW 24600 28.50 0.00
Zimmer Hldgs Inc option 0.01 -20.00% 5700 75.26 0.00
Bmc Software Inc option 0.01 -51.00% 12600 46.35 0.00
Cheesecake Factory Inc option 0.01 +71.00% 11300 38.58 0.00
IYR iShares Dow Jones US Real Estate 0.01 -73.00% 15539 69.50 75.48
Jarden Corp option 0.01 +124.00% 12800 42.81 0.00
Netease Com Inc option 0.01 -34.00% 18300 54.75 0.00
Safeway Inc option 0.01 -69.00% 21100 26.35 0.00
Select Sector Spdr Tr option 0.01 -50.00% 8500 46.00 0.00
Wyndham Worldwide Corp option 0.01 -8.00% 11400 64.47 0.00
Activision Blizzard Inc option 0.01 -40.00% 44500 14.56 0.00
Alpha Natural Resources Inc option 0.01 +6.00% 125100 8.21 0.00
Annaly Cap Mgmt Inc option 0.01 +5.00% 49100 15.89 0.00
China Life Ins Co Ltd option 0.01 -7.00% 16700 39.40 0.00
China Mobile Limited option 0.01 +140.00% 17800 53.15 0.00
Cracker Barrel Old Ctry Stor option 0.01 -5.00% 7000 80.86 0.00
Kinross Gold Corp option 0.01 -32.00% 67300 7.93 0.00
Kinross Gold Corp option 0.01 +78.00% 98100 7.93 0.00
Laboratory Corp Amer Hldgs option 0.01 +20.00% 10700 90.19 0.00
Legg Mason Inc option 0.01 NEW 14900 32.15 0.00
Legg Mason Inc option 0.01 NEW 13400 32.16 0.00
Mercadolibre Inc option 0.01 -23.00% 6600 96.52 0.00
Meritage Homes Corp option 0.01 NEW 8300 46.87 0.00
Noble Energy Inc option 0.01 -38.00% 7100 115.63 0.00
Reynolds American Inc option 0.01 +84.00% 20700 44.49 0.00
Ultra Petroleum Corp option 0.01 +36.00% 50700 20.10 0.00
Urban Outfitters Inc option 0.01 -14.00% 21500 38.74 0.00
Walter Inds Inc option 0.01 NEW 28900 28.51 0.00
Garmin 0.01 +61.00% 18889 33.04 0.00
XLY Consumer Discretionary SPDR 0.01 +7.00% 16791 52.95 57.55
IPATH MSCI India Index Etn 0.01 NEW 8602 57.20 0.00
EWT iShares MSCI Taiwan Index 0.01 -24.00% 55723 13.33 14.27
CHN China Fund 0.01 NEW 20396 21.03 21.57
Stillwater Mining 0.01 67000 12.93 0.00
Dillards Inc-cl A 0.01 +22.00% 6000 78.50 0.00
Expeditors Intl Wash 0.01 -76.00% 13400 35.75 0.00
Ncr Corporation 0.01 +14.00% 14800 27.57 0.00
Illinois Tool Works 0.01 -38.00% 16800 60.95 0.00
Symantec 0.01 -38.00% 33900 24.69 0.00
St Jude Medical 0.01 -27.00% 24600 40.45 0.00
Advance Auto Parts 0.01 NEW 13400 82.69 0.00
Cerner 0.01 +48.00% 11700 94.70 0.00
Chubb 0.01 -5.00% 6400 87.50 0.00
Dean Foods 0.01 -15.00% 26500 18.11 0.00
Goodyear Tire & Rubber 0.01 +20.00% 30600 12.61 0.00
Paccar 0.01 +5.00% 8400 50.60 0.00
Dillards Inc-cl A 0.01 +53.00% 12700 78.58 0.00
Key 0.01 +139.00% 68100 9.96 0.00
United Rentals 0.01 -78.00% 9800 55.00 0.00
Block H & R 0.01 NEW 35700 29.41 0.00
DEVICES INC Advanced Micro call 0.01 -42.00% 349600 2.55 0.00
Blackstone Group Lp put 0.01 -51.00% 21300 19.77 0.00
Apollo Group Inc cl a 0.01 -16.00% 26400 17.39 0.00
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 -89.00% 3611 110.22 110.94
Nordic American Tanker Shippin 0.01 +33.00% 39537 11.56 0.00
TNH Terra Nitrogen Company 0.01 +127.00% 3481 220.05 218.00
AMRN Amarin Corporation 0.01 -55.00% 60421 7.40 7.10
KOG Kodiak Oil & Gas 0.01 +79.00% 96009 9.09 8.85
Ppl Corp unit 99/99/9999 0.01 +93.00% 14015 54.80 0.00
Nxp Semiconductors N V 0.01 NEW 22491 30.28 0.00
IDU iShares Dow Jones US Utilities 0.01 -79.00% 8857 97.10 99.76
Onyx Pharmaceuticals 0.01 +94.00% 7000 88.86 0.00
Allergan 0.01 +17.00% 8700 111.61 0.00
Nabors Industries Ltd shs 0.01 -36.00% 27800 16.22 0.00
Foot Locker 0.01 -28.00% 16700 34.25 0.00
M & T Bk 0.01 +145.00% 5400 103.15 0.00
St Jude Med 0.01 -14.00% 17900 40.45 0.00
Barclays Bank Plc etf 0.01 +139.00% 41871 26.56 0.00
XBI SPDR S&P; Biotech 0.01 +18.00% 4595 99.89 110.03
BWC Babcock & Wilcox 0.01 NEW 17894 28.39 29.88
QEP QEP Resources 0.01 NEW 22665 31.86 29.62
MCP Moly 0.01 +200.00% 117389 5.20 7.36
VTI Vanguard Total Stock Market ETF 0.01 NEW 8923 80.91 86.08
EWM iShares MSCI Malaysia Index Fund 0.01 +12.00% 35263 14.97 16.76
TUR iShares MSCI Turkey Index Fund 0.01 NEW 9603 71.23 76.10
RTR RevenueShares ADR Fund 0.01 NEW 23608 35.37 37.41
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 NEW 7483 64.95 60.41
THD iShares MSCI Thailand Index Fund 0.01 NEW 6802 91.15 95.19
ILF iShares S&P; Latin America 40 Index 0.01 -32.00% 12876 43.65 42.29
Campbell Soup Co option 0.01 -77.00% 13100 45.34 0.00
CHTR Charter Communications 0.01 NEW 6165 104.14 114.50
FTNT Fortinet 0.01 -49.00% 24373 23.67 19.11
EPP iShares MSCI Pacific ex-Japan Idx 0.01 NEW 10650 49.67 50.11
IEV iShares S&P; Europe 350 Index 0.01 +192.00% 18809 39.72 42.48
Kellogg Co option 0.01 -48.00% 10600 64.43 0.00
Proshares Tr 0.01 -30.00% 9233 84.37 0.00
SPECTRUM BRANDS Hldgs 0.01 NEW 8546 56.63 0.00
TERADATA CORP Del option 0.01 +17.00% 9500 58.53 0.00
BH Biglari Holdings 0.01 +47.00% 1075 373.02 402.68
EEB Claymore/BNY Mellon BRIC 0.01 -59.00% 16630 34.58 35.78
Clearbridge Energy Mlp Fd 0.01 NEW 16252 26.77 0.00
EVN Eaton Vance Municipal Income Trust 0.01 +70.00% 26742 13.99 13.83
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 -20.00% 17606 25.67 28.19
FXO First Trust Financials AlphaDEX Fd 0.01 +53.00% 36956 18.13 19.34
FEX First Trust Large Cap Core Alp Fnd 0.01 +74.00% 17136 34.26 36.91
FNX First Trust Mid Cap Core Alpha Fnd 0.01 +115.00% 13971 42.16 44.32
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +121.00% 15373 37.92 40.70
Hldgs 0.01 -56.00% 14739 32.02 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.01 +44.00% 8221 111.18 111.30
MBB iShares Lehman MBS Bond Fund 0.01 -97.00% 7131 107.98 107.09
ICF iShares Cohen & Steers Realty Maj. 0.01 NEW 6316 82.49 91.20
PVI PowerShares VRDO Tax Free Weekly Por ETF 0.01 +85.00% 24682 25.00 24.98
Hsbc Hldgs Plc adr a 1/40pf a 0.01 +74.00% 37649 25.31 0.00
Huntington Bancshares Inc pfd conv ser a 0.01 NEW 338 1281.07 0.00
General Growth Properties 0.01 +99.00% 41589 19.89 0.00
FLT FleetCor Technologies 0.01 -23.00% 5146 76.76 84.25
EWC iShares MSCI Canada Index 0.01 +25.00% 24839 28.50 28.50
MAIN Main Street Capital Corporation 0.01 NEW 31833 32.11 30.60
VVC Vectren Corporation 0.01 NEW 15352 35.44 36.42
VHC VirnetX Holding Corporation 0.01 +141.00% 51659 19.16 22.36
Seacube Container Leasing shs 0.01 +11.00% 17719 22.97 0.00
MSI Motorola Solutions 0.01 -54.00% 10004 64.07 58.39
BAB PowerShares Build America Bond Portfolio 0.01 +12.00% 23400 30.30 30.46
DTN WisdomTree Dividend ex-Fin Fund 0.01 -5.00% 17218 61.97 65.50
JKE iShares Morningstar Large Growth 0.01 NEW 7865 81.75 86.79
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.01 NEW 25000 34.20 35.72
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 -73.00% 3498 117.50 119.63
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 NEW 16593 40.50 40.94
EPU iShares MSCI All Peru Capped Index Fund 0.01 -32.00% 10812 44.49 39.65
PCY PowerShares Emerging Markets Sovere 0.01 +42.00% 14727 29.81 30.21
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.01 +7.00% 9919 65.43 65.30
VHT Vanguard Health Care ETF 0.01 NEW 10434 82.90 88.43
TYH Direxion Daily Tech Bull 3x Shs 0.01 NEW 9947 55.59 44.59
EWA iShares MSCI Australia Index Fund 0.01 -33.00% 28270 27.03 26.60
Barclays Bk Plc Ipath Dow Jones Aig etf 0.01 -50.00% 7325 52.83 0.00
SHV iShares Lehman Short Treasury Bond 0.01 NEW 9228 110.21 110.24
ALT iShares Diversified Alternatives Trust 0.01 NEW 9018 51.45 53.85
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 -57.00% 16903 34.14 35.37
IHE iShares Dow Jones US Pharm Indx 0.01 -82.00% 8951 95.97 101.01
IXP iShares S&P; Global Telecommunicat. 0.01 +265.00% 13051 59.92 63.68
KOL Market Vectors-Coal ETF 0.01 +18.00% 32611 22.91 21.89
EMLC Market Vectors Emerging Mkts Local ETF 0.01 NEW 28015 27.06 27.32
HYD Market Vectors High Yield Muni. Ind 0.01 -92.00% 16864 32.85 33.28
First Majestic Silver 0.01 +214.00% 44205 16.17 0.00
JKH iShares Morningstar Mid Growth Idx 0.01 +52.00% 3387 118.39 125.84
PXJ PowerShares Dynamic Oil & Gas Serv 0.01 NEW 28597 23.36 24.24
PXQ PowerShares Dynamic Networking 0.01 +9.00% 39702 26.60 25.89
EEG Dow Jones Emerging Markets Composite ETF 0.01 NEW 19448 22.62 25.59
GV Goldfield Corporation 0.01 NEW 156038 3.69 2.29
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 NEW 11752 74.71 80.80
Nuveen Premier Mun Income Fd 0.01 NEW 43040 14.78 0.00
DBE PowerShares DB Energy Fund 0.01 NEW 13339 29.09 28.20
Powershares Etf Trust Ii intl corp bond 0.01 +16.00% 13625 28.55 0.00
PXH PowerShares FTSE RAFI Emerging MarketETF 0.01 NEW 20542 21.71 21.98
TBF ProShares Short 20+ Year Treasury ETF 0.01 +42.00% 18508 29.88 29.79
MTK SPDR Morgan Stanley Technology 0.01 +75.00% 5127 73.14 76.68
XME SPDR S&P; Metals and Mining 0.01 NEW 9770 40.43 37.27
XSD SPDR S&P; Semiconductor 0.01 NEW 15985 49.92 53.66
TSI TCW Strategic Income Fund 0.01 +173.00% 84192 5.81 6.02
TEI Templeton Emerging Markets Income Fund 0.01 NEW 61927 16.37 16.50
USL United States 12 Month Oil Fund 0.01 +6.00% 26385 40.93 40.50
YOKU Youku 0.01 NEW 49333 16.76 19.10
Targa Res 0.01 +60.00% 9091 67.98 0.00
AOD Alpine Total Dynamic Dividend Fund 0.01 NEW 108865 4.09 4.27
Barclays Bk Plc Us Tres Flatt 0.01 NEW 8627 63.29 0.00
MEN Blackrock MuniEnhanced Fund 0.01 NEW 33803 12.66 12.82
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.01 -91.00% 8206 50.21 49.79
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.01 +29.00% 22545 18.67 20.26
ESR MSCI Emerging Markets East. Eur Ind Fd 0.01 NEW 41658 24.97 26.02
SLX Market Vectors Steel 0.01 +46.00% 13611 43.57 43.06
SMMU PIMCO Short Term Mncpl 0.01 NEW 12312 50.52 50.52
PHT Pioneer High Income Trust 0.01 +92.00% 23026 16.98 17.92
PZA PowerShares Insured Nati Muni Bond 0.01 +5.00% 39841 25.38 25.50
XLES PowerShares S&P; SllCp Egy Ptflio 0.01 NEW 11787 38.77 0.00
RYT Rydex S&P; Equal Weight Technology 0.01 +162.00% 14360 61.28 65.71
IPE SPDR Barclays Capital TIPS 0.01 -22.00% 9857 60.36 59.19
VCSH Vanguard Short Term Corporate Bond ETF 0.01 NEW 13464 80.29 80.51
DES WisdomTree SmallCap Dividend Fund 0.01 NEW 6780 57.08 60.21
DLS WisdomTree Intl. SmallCap Div Fd. 0.01 NEW 14665 55.44 58.62
GEF.B Greif 0.01 +27.00% 8027 56.06 0.00
RWO SPDR Dow Jones Global Real Estate 0.01 NEW 13832 44.32 48.00
BICK First Trust BICK Index Fund ETF 0.01 NEW 24959 24.08 24.51
Barclays Bank Plc Pfd. 6.625% pfd 0.01 NEW 21301 25.54 0.00
D Cit 0.01 -23.00% 17200 43.49 0.00
Semgroup Corp cl a 0.01 NEW 9100 51.76 0.00
GTU Central Gold-Trust 0.01 NEW 8170 59.49 50.11
AGD Alpine Global Dynamic Dividend Fund 0.01 NEW 163463 4.80 5.06
Pembina Pipeline 0.01 -30.00% 22359 31.62 0.00
Barclays Bank Plc etn djubscoffe38 0.01 NEW 23014 29.81 0.00
IGA ING Global Advantage & Prem. Opprt. Fund 0.01 +8.00% 60513 13.34 13.45
TIPZ PIMCO Broad US TIPS Index Fund 0.01 -71.00% 11944 60.87 59.85
PAGG PowerShares Global Agriculture Port 0.01 21229 31.51 31.58
Novartis A G put 0.01 -10.00% 11400 71.23 0.00
VC Visteon Corporation 0.01 NEW 8868 57.74 65.77
UYM ProShares Ultra Basic Materials 0.01 12971 37.78 40.24
Nuveen Mtg opportunity term fd 0.01 NEW 12433 30.08 0.00
Federated Enhanced Treasury 0.01 NEW 35897 13.68 0.00
MXF Mexico Fund 0.01 NEW 11902 36.63 33.67
CRBQ Jefferies CRB Global Commodity ETF 0.01 NEW 9651 44.35 43.87
BBN Blackrock Build America Bond Trust 0.01 NEW 19225 22.52 22.41
FXH First Trust Health Care AlphaDEX Fd 0.01 +67.00% 12848 38.14 40.91
FFR First Trust FTSE EPRA G R E Idx Fd 0.01 NEW 20590 41.28 44.57
FNI First Trust ISE ChIndia Index Fund 0.01 +37.00% 30514 21.27 22.52
FIW First Trust ISE Water Index Fund 0.01 NEW 21936 28.81 29.30
MNA IndexIQ IQ ARB Merger Arbitrage ETF 0.01 -38.00% 26933 25.62 25.49
AOR iShares S&P; Growth Allocation Fund 0.01 +176.00% 24105 35.76 36.99
Ishares Tr zealand invst 0.01 +193.00% 27307 37.24 0.00
PMR PowerShares Dynamic Retail 0.01 +18.00% 35903 27.85 30.81
AGQ ProShares Ultra Silver 0.01 +9.00% 13560 37.76 23.06
Teucrium Commodity Tr corn fd shs 0.01 +60.00% 10744 40.86 0.00
UNXL Uni-Pixel 0.01 NEW 14119 30.67 27.19
Alcoa Inc call 0.01 -54.00% 58300 8.52 0.00
Apollo Group Inc put 0.01 +22.00% 63100 17.39 0.00
Autodesk Inc put 0.01 +30.00% 25100 41.24 0.00
Boston Scientific Corp call 0.01 +329.00% 79400 7.81 0.00
Franklin Res Inc put 0.01 -33.00% 4100 150.73 0.00
Heinz H J Co put 0.01 -11.00% 9800 72.24 0.00
Infosys Technologies Ltd call 0.01 NEW 7900 53.92 0.00
Lam Research Corp put 0.01 +33.00% 15100 41.46 0.00
Staples Inc put 0.01 +122.00% 57500 13.43 0.00
D R Horton Inc put 0.01 +4.00% 39100 24.30 0.00
Entergy Corp New put 0.01 -2.00% 6800 63.24 0.00
Genworth Finl Inc put 0.01 +10.00% 66900 10.00 0.00
Icici Bk Ltd call 0.01 +50.00% 10800 42.87 0.00
Varian Med Sys Inc put 0.01 +74.00% 6100 71.97 0.00
Deutsche Bank Ag call 0.01 -46.00% 18400 39.13 0.00
Airgas 0.01 NEW 8200 99.15 0.00
Airgas 0.01 NEW 4800 99.17 0.00
Novartis A G 0.01 +37.00% 14700 71.22 0.00
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 -10.00% 15275 30.57 32.07
FXN First Trust Energy AlphaDEX Fd 0.01 +76.00% 30221 22.37 23.27
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 +46.00% 19007 22.41 23.50
Ciena 0.01 38200 16.02 0.00
Ciena 0.01 +93.00% 52900 16.01 0.00
MATERIALS Mckesson 0.01 -73.00% 9300 107.96 0.00
CLEAN ENERGY FUELS CORP P @ 17.0 Jan 11 option 0.01 +9.00% 77500 13.01 0.00
GOODYEAR TIRE & RUBBER CO C @ 11.0 Jan 11 option 0.01 +71.00% 52900 12.61 0.00
Assured Guaranty Ltd call 0.01 -62.00% 18200 20.60 0.00
ASNA Ascena Retail 0.01 +69.00% 23576 18.54 20.16
Informatica 0.01 -15.00% 16900 34.50 0.00
Hershey Co Call option 0.01 -37.00% 8000 87.50 0.00
Telus Ord 0.01 NEW 5963 69.09 0.00
Equity Residential call 0.01 +150.00% 10000 55.10 0.00
Simon Ppty Group Inc New call 0.01 +14.00% 6400 158.59 0.00
Ventas Inc call 0.01 -58.00% 6700 73.13 0.00
Ace Ltd call 0.01 -66.00% 7500 88.93 0.00
Ace Ltd put 0.01 +13.00% 8600 88.95 0.00
Air Prods & Chems Inc call 0.01 -6.00% 7700 87.14 0.00
Allegheny Technologies Inc call 0.01 +49.00% 18700 31.71 0.00
Allegheny Technologies Inc put 0.01 -37.00% 17700 31.69 0.00
Arch Coal Inc put 0.01 -8.00% 74000 5.43 0.00
Aruba Networks Inc call 0.01 -34.00% 43800 24.75 0.00
Aruba Networks Inc put 0.01 -28.00% 23100 24.72 0.00
Blackstone Group L P call 0.01 -57.00% 29800 19.77 0.00
Carmax Inc call 0.01 -30.00% 20600 41.70 0.00
Cigna Corp put 0.01 +9.00% 15400 62.34 0.00
Cimarex Energy Co put 0.01 NEW 7000 75.43 0.00
Coeur D Alene Mines Corp Ida call 0.01 -40.00% 30800 18.86 0.00
Coeur D Alene Mines Corp Ida put 0.01 -29.00% 22600 18.85 0.00
D R Horton Inc call 0.01 +13.00% 32800 24.30 0.00
Dell Inc put 0.01 -45.00% 41600 14.33 0.00
Dicks Sporting Goods Inc call 0.01 +96.00% 19800 47.32 0.00
Eastman Chem Co put 0.01 -71.00% 11300 69.91 0.00
Entergy Corp New call 0.01 -29.00% 9700 63.20 0.00
Equity Residential put 0.01 +48.00% 12200 55.08 0.00
Family Dlr Stores Inc call 0.01 +74.00% 14100 59.08 0.00
Fifth Third Bancorp call 0.01 +224.00% 62600 16.31 0.00
Foot Locker Inc put 0.01 +150.00% 19300 34.25 0.00
Gannett Inc put 0.01 NEW 34100 21.88 0.00
Hasbro Inc call 0.01 -15.00% 13500 43.93 0.00
Hecla Mng Co call 0.01 +16.00% 110100 3.95 0.00
Helmerich & Payne Inc call 0.01 -44.00% 16800 60.71 0.00
Interdigital Inc call 0.01 NEW 22400 47.86 0.00
Keycorp New put 0.01 +210.00% 40300 9.95 0.00
Laboratory Corp Amer Hldgs call 0.01 +36.00% 4900 90.20 0.00
Lauder Estee Cos Inc call 0.01 -43.00% 9100 64.07 0.00
Marvell Technology Group Ltd call 0.01 -65.00% 61800 10.58 0.00
Memc Electr Matls Inc call 0.01 +357.00% 91000 4.40 0.00
Nabors Industries Ltd call 0.01 +150.00% 60300 16.22 0.00
Nextera Energy Inc call 0.01 -78.00% 6600 77.73 0.00
Nextera Energy Inc put 0.01 +19.00% 4900 77.76 0.00
Noble Energy Inc call 0.01 7000 115.71 0.00
Northrop Grumman Corp put 0.01 +340.00% 13200 70.15 0.00
Omnivision Technologies Inc call 0.01 -58.00% 56200 13.77 0.00
Plains Expl& Prodtn Co put 0.01 -76.00% 8200 47.44 0.00
Plum Creek Timber Co Inc put 0.01 +74.00% 14800 52.23 0.00
Praxair Inc call 0.01 +3.00% 8700 111.49 0.00
Precision Castparts Corp put 0.01 -28.00% 4300 189.53 0.00
Price T Rowe Group Inc call 0.01 +17.00% 5300 74.91 0.00
URTY ProShares UltraPro Russell2000 ETF 0.01 NEW 7005 99.79 113.40
Raytheon Co call 0.01 -72.00% 7900 58.73 0.00
Regions Financial Corp New call 0.01 +471.00% 77200 8.19 0.00
Smucker J M Co call 0.01 4500 99.11 0.00
Southern Copper Corp put 0.01 +62.00% 26700 37.57 0.00
Teradata Corp Del call 0.01 +79.00% 14700 58.50 0.00
Teradyne Inc call 0.01 NEW 26900 16.21 0.00
Thermo Fisher Scientific Inc put 0.01 NEW 10000 76.50 0.00
Trw Automotive Hldgs Corp put 0.01 +73.00% 11800 55.00 0.00
Urban Outfitters Inc put 0.01 +18.00% 18800 38.72 0.00
Vornado Rlty Tr call 0.01 -37.00% 4900 83.67 0.00
Barclays Bk Plc s^p 500 3x lng 0.01 NEW 4485 105.46 0.00
Claymore Exchange-traded Fd gugg crp bd 2016 0.01 NEW 29037 22.35 0.00
Claymore Exchange-traded Fd gugg crp bd 2017 0.01 NEW 18323 22.92 0.00
Indexiq Etf Tr hdg mactrk etf 0.01 NEW 13982 26.75 0.00
Ishares Tr epra/nar dev asi 0.01 NEW 10480 35.78 0.00
Market Vectors Etf Tr china a shs etf 0.01 NEW 18177 34.71 0.00
GRV Mars Hill Global Relative Value ETF 0.01 -33.00% 19230 22.72 21.05
Powershares Etf Trust dyn semct port 0.01 +141.00% 29409 15.64 0.00
Proshares Tr ultrpro dow30 0.01 NEW 5428 75.53 0.00
Rydex Etf Trust indls etf 0.01 -38.00% 6443 65.81 0.00
Rydex Etf Trust s^psc600 purgr 0.01 NEW 8017 61.49 0.00
Spdr Series Trust dj ttl mkt etf 0.01 -2.00% 4916 117.58 0.00
Hsbc Hldgs Plc call 0.01 -39.00% 19800 53.33 0.00
Shutterfly Inc call 0.01 NEW 11100 44.14 0.00
Encana call 0.01 -55.00% 28400 19.47 0.00
FIRST MAJESTIC SILVER Corp call 0.01 +91.00% 27600 16.16 0.00
FIRST MAJESTIC SILVER Corp put 0.01 +146.00% 32800 16.16 0.00
New Gold Inc put 0.01 +132.00% 45400 9.10 0.00
Pan American Silver Corp put 0.01 -3.00% 48900 16.38 0.00
Yamana Gold Inc call 0.01 +17.00% 62000 15.35 0.00
Alaska Air Group Common Stock Alk cmn 0.01 +13.00% 17200 63.95 0.00
Alaska Air Group Common Stock Alk cmn 0.01 +2.00% 8700 63.91 0.00
Alliance Data Systems Cmn Stk cmn 0.01 -26.00% 5500 161.82 0.00
American Capital Ltd cmn 0.01 +13.00% 28100 14.59 0.00
AMERN AXLE & MFG HLDGS INC Cmn Stock cmn 0.01 +79.00% 33100 13.66 0.00
Assured Guaranty Common Stock cmn 0.01 NEW 30200 20.60 0.00
ATLAS PIPELINE PARTNERS LP CMN Stock cmn 0.01 +89.00% 17800 34.61 0.00
ATLAS PIPELINE PARTNERS LP CMN Stock cmn 0.01 -8.00% 16100 34.60 0.00
Autodesk Inc cmn 0.01 -7.00% 17900 41.23 0.00
Avago Technologies Ltd cmn 0.01 +43.00% 15500 35.87 0.00
Barnes & Noble Inc Cmn Stk cmn 0.01 NEW 28000 16.46 0.00
Be Aerospace Inc Cmn Stk cmn 0.01 +165.00% 11400 60.26 0.00
Be Aerospace Inc Cmn Stk cmn 0.01 +47.00% 6200 60.32 0.00
Big Lots Inc Cmn Stk cmn 0.01 -23.00% 14100 35.25 0.00
Big Lots Inc Cmn Stk cmn 0.01 +15.00% 15300 35.29 0.00
Ca, Inc. cmn 0.01 -23.00% 18000 25.17 0.00
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.01 -3.00% 12000 67.58 0.00
CARDINAL HEALTH, INC. COMMON Stock cmn 0.01 -41.00% 12100 41.65 0.00
Carmax Inc Cmn Stk cmn 0.01 -5.00% 18000 41.72 0.00
Celanese Corp Common Stock Cls A cmn 0.01 -27.00% 13200 44.02 0.00
CHILDRENS PL RETAIL STRS INC CMN Stock cmn 0.01 +13.00% 8600 44.77 0.00
Coca Cola Enterprises Inc cmn 0.01 -13.00% 13100 36.95 0.00
Coca Cola Enterprises Inc cmn 0.01 -73.00% 10200 36.96 0.00
Comcast Corp - Special Cl A Cmn cmn 0.01 NEW 26800 39.63 0.00
Commvault Systems Inc cmn 0.01 5600 81.96 0.00
Conagra Foods Inc Cmn Stk cmn 0.01 +40.00% 29100 35.81 0.00
Crocs Inc Common Stock cmn 0.01 +210.00% 48200 14.81 0.00
Crocs Inc Common Stock cmn 0.01 +51.00% 47200 14.83 0.00
Danaher Corp Cmn Stk cmn 0.01 NEW 6900 62.17 0.00
Davita Inc Cmn Stock cmn 0.01 NEW 8100 118.64 0.00
Denbury Res Inc Cmn Stock cmn 0.01 +18.00% 20200 18.66 0.00
Devry Inc Cmn Stk cmn 0.01 +45.00% 14100 31.77 0.00
Dineequity Inc Cmn Stk cmn 0.01 NEW 9900 68.79 0.00
Dollar Tree Stores Inc Cmn Stock cmn 0.01 -71.00% 16300 48.40 0.00
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.01 +11.00% 13100 60.31 0.00
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.01 -48.00% 16900 60.30 0.00
Equinix Inc Cmn Stock cmn 0.01 -67.00% 5000 216.40 0.00
EQUITY HERTZ GLOBAL HOLDINGS INC Common Stock cmn 0.01 NEW 31700 22.27 0.00
Fortinet Inc cmn 0.01 +10.00% 17200 23.66 0.00
Fortinet Inc cmn 0.01 +69.00% 40600 23.67 0.00
Gannett Inc cmn 0.01 -12.00% 17100 21.87 0.00
Garmin Ltd cmn 0.01 NEW 27500 33.05 0.00
Grainger W W Inc cmn 0.01 +150.00% 2500 224.80 0.00
Grainger W W Inc cmn 0.01 -34.00% 3600 225.00 0.00
Guess Inc Cmn Stk cmn 0.01 -50.00% 17000 24.82 0.00
Health Care Reit Inc Cmn Stk cmn 0.01 -15.00% 11500 67.91 0.00
Hecla Mining Common Stock Hl cmn 0.01 -11.00% 108100 3.95 0.00
Helmerich & Payne Inc cmn 0.01 12400 60.73 0.00
Herbalife Ltd Common Stock cmn 0.01 -67.00% 21700 37.47 0.00
HOVNANIAN ENTRPRS INC -CL A CMN Stk cmn 0.01 +28.00% 87300 5.77 0.00
Huntsman Cos/the Common Stock cmn 0.01 +87.00% 37800 18.60 0.00
Huntsman Cos/the Common Stock cmn 0.01 -39.00% 33500 18.60 0.00
Imax Corp Cmn Stock cmn 0.01 27100 26.72 0.00
Infinera Corp cmn 0.01 NEW 57100 7.01 0.00
INTERNATIONAL GAME TECHNOLOGY Common New York cmn 0.01 +319.00% 57100 16.50 0.00
JACOBS ENGINEERING GROUP INC CMN Stk cmn 0.01 NEW 11600 56.21 0.00
Jm Smucker Co -new Common Shares cmn 0.01 +69.00% 7800 99.10 0.00
Kansas City Southern Inc Cmn Stk cmn 0.01 -25.00% 6900 110.87 0.00
Lam Research Common Stock cmn 0.01 +6.00% 21000 41.48 0.00
Lamar Advertising - Cl A cmn 0.01 NEW 8100 48.52 0.00
LEXMARK INTERNATIONAL INC CLASS-A Common Stock cmn 0.01 -6.00% 18000 26.39 0.00
Lincoln Natl Corp Ind cmn 0.01 17100 32.63 0.00
Linear Technology Corp Cmn Stk cmn 0.01 -4.00% 12300 38.37 0.00
Louisiana-pacific Corp cmn 0.01 +10.00% 26200 21.60 0.00
Louisiana-pacific Corp cmn 0.01 -25.00% 17400 21.61 0.00
Lyondellbasell Indu-cl A cmn 0.01 -18.00% 12700 63.31 0.00
MANITOWOC COMPANY, INC. COMMON Stock cmn 0.01 -18.00% 26000 20.58 0.00
MANITOWOC COMPANY, INC. COMMON Stock cmn 0.01 +14.00% 38200 20.55 0.00
Markwest Energy Partners, Lp cmn 0.01 +21.00% 12800 60.78 0.00
Mattel Inc cmn 0.01 NEW 10500 43.81 0.00
Maxim Integrated Products Cmn Stk cmn 0.01 -50.00% 11500 32.61 0.00
Mcgraw-hill, Inc. Common Stock cmn 0.01 +21.00% 16400 52.07 0.00
Metropcs Communications Inc cmn 0.01 NEW 39600 10.91 0.00
Microchip Technology Inc Cmn Stk cmn 0.01 -40.00% 27200 36.76 0.00
Mohawk Industries Inc Cmn Stk cmn 0.01 +16.00% 3600 113.06 0.00
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.01 NEW 17100 48.95 0.00
Molycorp Inc cmn 0.01 +105.00% 116400 5.20 0.00
Mylan Inc Cmn Stock cmn 0.01 +7.00% 18700 28.93 0.00
Mylan Inc Cmn Stock cmn 0.01 +53.00% 35100 28.95 0.00
Newell Rubbermaid Inc Cmn Stock cmn 0.01 +76.00% 17600 26.08 0.00
Newfield Exploration Co Cmn Stk cmn 0.01 +13.00% 29500 22.41 0.00
Northern Oil And Gas Inc cmn 0.01 +100.00% 45800 14.39 0.00
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.01 NEW 35000 20.17 0.00
Omnicom Group Common Stock cmn 0.01 NEW 10000 58.90 0.00
Omnivision Technologies cmn 0.01 -50.00% 40000 13.78 0.00
Oreily Automotive Inc Cmn Stk cmn 0.01 -60.00% 8800 102.39 0.00
Parker Hannifin Corp cmn 0.01 +9.00% 10600 91.60 0.00
Paychex Inc Cmn Stk cmn 0.01 +2.00% 25400 35.08 0.00
Petsmart Inc Cmn Stk cmn 0.01 +193.00% 9100 62.09 0.00
Pitney Bowes Inc cmn 0.01 -53.00% 28700 14.84 0.00
Plum Creek Timber Inc -lp Cmn Stk cmn 0.01 +7.00% 11300 52.21 0.00
Polaris Inds Inc Cmn Stk cmn 0.01 +16.00% 9400 92.45 0.00
Ppl Corporation Cmn Stk cmn 0.01 +27.00% 21200 31.32 0.00
Ppl Corporation Cmn Stk cmn 0.01 +144.00% 18100 31.33 0.00
Raytheon Company cmn 0.01 -21.00% 18500 58.81 0.00
Realty Income Corp Cmn Stock cmn 0.01 +241.00% 20500 45.37 0.00
Realty Income Corp Cmn Stock cmn 0.01 +71.00% 8900 45.39 0.00
Riverbed Technolgoy Inc cmn 0.01 +4.00% 49200 14.92 0.00
Rockwell Automation Inc cmn 0.01 +114.00% 12200 86.31 0.00
ROCKWOOD HOLDINGS INC COMMON Stock cmn 0.01 -7.00% 7000 65.43 0.00
Ryland Group Inc Cmn Stk cmn 0.01 +14.00% 16300 41.60 0.00
Ryland Group Inc Cmn Stk cmn 0.01 +52.00% 13600 41.62 0.00
Safeway Inc Cmn Stock cmn 0.01 -3.00% 41000 26.34 0.00
Sba Communications Corp Cmn Stk cmn 0.01 -40.00% 10100 71.98 0.00
Schwab Charles Corp New cmn 0.01 -19.00% 37900 17.68 0.00
Sohu.com Inc cmn 0.01 -52.00% 14300 49.58 0.00
Sotheby's -cl A Cmn Stk cmn 0.01 +69.00% 27700 37.40 0.00
Southern Co Cmn Stk cmn 0.01 -48.00% 19700 46.90 0.00
Spectra Energy Corp Common Stock cmn 0.01 +105.00% 21400 30.75 0.00
Stanley Black & Decker Inc cmn 0.01 +21.00% 11400 80.96 0.00
Stanley Black & Decker Inc cmn 0.01 -57.00% 9700 80.93 0.00
Staples Common Stock Spls cmn 0.01 79000 13.42 0.00
Superior Energy Svcs Inc Cmn Stk cmn 0.01 -12.00% 20700 25.99 0.00
Supervalu Inc cmn 0.01 +325.00% 80000 5.04 0.00
Synaptics Incorporated cmn 0.01 -33.00% 11800 40.68 0.00
Textron Inc cmn 0.01 +47.00% 16700 29.82 0.00
Kroger Co. Common Stock Kr cmn 0.01 -62.00% 13400 33.13 0.00
Nasdaq Omx Group Common Stock cmn 0.01 +11.00% 17100 32.28 0.00
THERMO FISHER SCIENTIFIC INC CMN Stk cmn 0.01 +55.00% 6700 76.42 0.00
Tibco Software Inc Cmn Stk cmn 0.01 +176.00% 29900 20.20 0.00
Tractor Supply Co Cmn Stk cmn 0.01 -26.00% 6300 104.13 0.00
Trinity Industries Cmn Stk cmn 0.01 +76.00% 13200 45.30 0.00
Tupperware Brands Corp Cmn Stk cmn 0.01 +36.00% 13500 81.70 0.00
Tupperware Brands Corp Cmn Stk cmn 0.01 10500 81.71 0.00
TYCO INTERNATIONAL LIMITED COMMON Stock cmn 0.01 NEW 25600 31.99 0.00
Universal Display Corp Cmn Stock cmn 0.01 13000 29.46 0.00
Universal Display Corp Cmn Stock cmn 0.01 +100.00% 35600 29.44 0.00
Valueclick Inc Cmn Stock cmn 0.01 NEW 23900 29.54 0.00
VARIAN MEDICAL SYSTEMS INC CMN Stk cmn 0.01 +238.00% 10500 72.00 0.00
Viacom Inc Cmn Stk-class B cmn 0.01 -45.00% 10000 61.50 0.00
Virgin Media Inc Cmn Stk cmn 0.01 -40.00% 18500 48.97 0.00
Western Refining Inc Cmn Stk cmn 0.01 +10.00% 15700 35.41 0.00
Western Union Co/the Common Stock cmn 0.01 +144.00% 68100 15.04 0.00
Williams-sonoma Inc Cmn Stk cmn 0.01 NEW 15000 51.53 0.00
Williams-sonoma Inc Cmn Stk cmn 0.01 -72.00% 11800 51.53 0.00
Zimmer Hldgs Inc Cmn Stock cmn 0.01 +24.00% 7100 75.21 0.00
Toyota Motor Corp call 0.01 -52.00% 5700 102.63 0.00
Vanguard Admiral Fds Inc equity 0.01 NEW 12879 70.81 0.00
China Mobile 0.01 -27.00% 19200 53.12 0.00
Kinder Morgan 0.01 NEW 13124 38.71 0.00
HCA HOLDINGS 0.01 -88.00% 10764 40.60 0.00
Powershares Senior Loan Portfo mf 0.01 +10.00% 28052 25.10 0.00
Powershares Senior Loan Portfo mf 0.01 NEW 26030 25.12 0.00
Advisorshares Tr peritus hg yld 0.01 -67.00% 8188 51.29 0.00
Proshares Tr pshs ult nasb 0.01 -77.00% 7076 78.15 0.00
Cemex Sab De Cv opt 0.01 +239.00% 36700 12.21 0.00
Motorola Solutions Inc opt 0.01 -20.00% 9500 64.00 0.00
Motorola Solutions Inc opt 0.01 +2.00% 12100 64.05 0.00
Nokia Corp opt 0.01 -54.00% 140800 3.28 0.00
Spdr Series Trust brcly em locl 0.01 +12.00% 22310 32.32 0.00
Claymore Exchange-traded Fd gugg bull 2013 0.01 NEW 32775 25.93 0.00
Ctrip Com Intl Ltd call 0.01 +123.00% 31800 21.38 0.00
Etrade Financial Corp call 0.01 +287.00% 85300 10.72 0.00
Companhia De Bebidas Das Ame put 0.01 +121.00% 14400 42.36 0.00
Kinder Morgan Inc cmn 0.01 -76.00% 12100 38.68 0.00
Kinder Morgan Inc cmn 0.01 -38.00% 19000 38.68 0.00
Nxp Semiconductors Nv cmn 0.01 +41.00% 21100 30.28 0.00
Guggenheim Bulletshs Etf equity 0.01 NEW 24900 26.71 0.00
Rait Financial Trust 0.01 NEW 49123 7.98 0.00
Amc Networks Inc Cl A 0.01 NEW 7833 63.19 0.00
Wendy's/arby's 0.01 +129.00% 146453 5.67 0.00
Sony Corp put 0.01 NEW 28800 17.40 0.00
Etrade Financial Corp put 0.01 +67.00% 83200 10.71 0.00
Invesco Mortgage Capital cmn 0.01 NEW 21700 21.38 0.00
New Oriental Education & Tech adrs stocks 0.01 -15.00% 32900 17.99 0.00
Cys Investments 0.01 +46.00% 43683 11.74 0.00
Pimco Etf Tr 0-5 high yield 0.01 +19.00% 4307 104.48 0.00
D Fqf Tr 0.01 NEW 22545 24.31 0.00
Teucrium Crude Oil Etf equity 0.01 +131.00% 18477 40.43 0.00
Cavium Inc call 0.01 NEW 10700 38.79 0.00
Hollyfrontier Corp call 0.01 -75.00% 15600 51.47 0.00
Dunkin' Brands Group Inc cmn 0.01 -34.00% 15000 36.87 0.00
American Realty Capital Prop 0.01 NEW 31263 14.68 0.00
Advisorshares Tr madrona glb bd 0.01 NEW 17607 26.30 0.00
New Oriental Educatio-sp Adr call 0.01 +180.00% 53100 18.00 0.00
Sap Ag-sponsored Adr call 0.01 -53.00% 5900 80.51 0.00
Siemens Ag-spons Adr call 0.01 -13.00% 4500 107.78 0.00
Siemens Ag-spons Adr put 0.01 +13.00% 6700 107.76 0.00
Sony Corp-sponsored Adr call 0.01 -31.00% 37600 17.39 0.00
Spdr S&p Oil & Gas Exp & Pr put 0.01 -86.00% 17000 60.47 0.00
Technology Select Sect Spdr call 0.01 -44.00% 28000 30.29 0.00
American Tower Reit 0.01 +252.00% 12506 76.92 0.00
Monster Beverage 0.01 NEW 21479 47.72 0.00
Telephone And Data Systems 0.01 +184.00% 31660 21.07 0.00
Market Vectors Semiconductor E 0.01 NEW 16576 35.53 0.00
Advisorshares Tr madrona domestic 0.01 NEW 13703 31.09 0.00
Advisorshares Tr madrona intl etf 0.01 +35.00% 16270 24.77 0.00
Zynga Inc - Cl A cmn 0.01 -30.00% 216200 3.36 0.00
Zynga Inc - Cl A cmn 0.01 +112.00% 320300 3.36 0.00
Spdr Short-term High Yield mf 0.01 -70.00% 19111 30.87 0.00
Credit Suisse Nassau Brh etn lkd 32 0.01 NEW 12931 31.09 0.00
Doubleline Opportunistic Cr 0.01 NEW 16155 26.74 0.00
LEGG MASON BW GLOBAL Income 0.01 NEW 21150 20.09 0.00
Rowan Companies 0.01 -53.00% 16834 35.35 0.00
D Spdr Index Shs Fds 0.01 -37.00% 10972 54.14 0.00
Ishares Trust Barclays 0.01 +96.00% 18537 51.73 0.00
FIRST TR EXCH TRD ALPHA FD I canada alpha 0.01 NEW 31420 33.77 0.00
FIRST TR EXCH TRD ALPHA FD I unit king alph 0.01 NEW 27616 34.87 0.00
Powershares Etf Tr Ii em mrk low vol 0.01 NEW 25949 28.90 0.00
First Tr Exch Trd Alpha Fd I cmn 0.01 NEW 30168 33.28 0.00
American Tower Corp - Cl A C mn 0.01 -69.00% 10900 76.88 0.00
Market Vectors Etf Tr mktvec mornstr 0.01 NEW 22054 23.44 0.00
Access Midstream Partners, L.p 0.01 NEW 13871 40.37 0.00
Ishares Inc emkts asia idx 0.01 NEW 13262 55.35 0.00
Ssga Active Etf Tr mult ass rlrtn 0.01 NEW 29498 30.34 0.00
Ssga Active Etf Tr incom allo etf 0.01 +43.00% 22231 31.53 0.00
Aon Plc put 0.01 NEW 6100 61.48 0.00
Ishares Inc msci emrg emea 0.01 -4.00% 8860 52.60 0.00
Phillips 66 call 0.01 -86.00% 10000 70.00 0.00
Phillips 66 put 0.01 -81.00% 10700 70.00 0.00
Burger King Worldwide 0.01 NEW 39101 19.10 0.00
Adt 0.01 +9.00% 9089 48.96 0.00
Pentair 0.01 -62.00% 7957 52.78 0.00
Pvr Partners 0.01 +3.00% 19058 24.08 0.00
Huntington exc 0.01 +108.00% 23432 28.85 0.00
Wp Carey 0.01 NEW 9528 67.38 0.00
Mondelez Int 0.01 -33.00% 32729 30.62 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.01 +37.00% 20097 23.04 0.00
Lan Airlines Sa- Adr stock 0.01 +294.00% 40769 21.73 0.00
Tenet Healthcare Corporation stock 0.01 -23.00% 9311 47.58 0.00
Intercontinental Htls Spons 0.01 NEW 22608 30.43 0.00
Teucrium Commodity Tr agriculture fd 0.01 +46.00% 14996 44.48 0.00
Wright Express 0.01 NEW 7205 78.56 0.00
Proshares Ultrashort 20+y Tr etf 0.01 +26.00% 9986 65.69 0.00
Ryman Hospitality Pptys 0.01 NEW 13636 45.76 0.00
DUKE ENERGY CORP New put 0.01 -35.00% 10400 72.60 0.00
Cohen & Steers Ltd Dur Pfd I 0.01 NEW 34681 27.54 0.00
Linn 0.01 +128.00% 16581 39.08 0.00
Ishares Inc msci gl sl met 0.01 NEW 26473 19.94 0.00
Asml Holding N.v. 0.01 +30.00% 13284 67.98 0.00
Wpp Plc- 0.01 NEW 7934 80.16 0.00
Realogy Hldgs 0.01 +55.00% 11090 48.87 0.00
Ruckus Wireless 0.01 NEW 20771 20.99 0.00
Pbf Energy Inc cl a 0.01 NEW 11802 37.20 0.00
Southcross Energy Partners L 0.01 NEW 20342 20.25 0.00
Axiall 0.01 NEW 10527 62.13 0.00
Babson Cap Glb Sht Durhgh Yl 0.01 +196.00% 41413 25.02 0.00
Advisorshares Tr star glob buyw 0.01 NEW 20993 24.87 0.00
Ishares Inc msci frntr 100 0.01 NEW 33625 29.35 0.00
Asml Holding N V opt 0.01 +59.00% 11300 67.96 0.00
Ares Dynamic Cr Allocation 0.01 NEW 35634 20.01 0.00
Advisorshares Tr qam eqty hedge 0.01 -29.00% 14695 26.40 0.00
Factorshares Tr pf ise mining 0.01 +121.00% 21664 22.39 0.00
Ishares Tr core strm usbd 0.01 NEW 10000 100.30 0.00
Sibanye Gold 0.01 NEW 68734 5.64 0.00
Blackrock Multi-sector Incom other 0.01 NEW 30796 20.00 0.00
Cvr Refng 0.01 NEW 24617 34.69 0.00
Actavis 0.01 NEW 6800 92.06 0.00
Exchange Traded Concepts Tr 0.01 NEW 31213 20.54 0.00
Flexshares Tr qlt div def idx 0.01 NEW 19035 28.26 0.00
Global X Fds globl x jr m 0.01 NEW 34086 15.81 0.00
KERX Keryx Biopharmaceuticals 0.00 -8.00% 15005 7.00 8.01
PHH PHH Corporation 0.00 NEW 16836 21.98 21.73
PKG Packaging Corporation of America 0.00 -11.00% 5412 44.90 50.13
AUO AU Optronics 0.00 -4.00% 28873 4.29 4.58
SNP China Petroleum & Chemical 0.00 -13.00% 1957 117.02 110.64
MTL Mechel OAO 0.00 +50.00% 47953 5.07 3.83
SOL ReneSola 0.00 +26.00% 93604 1.38 2.76
MBT Mobile TeleSystems OJSC 0.00 NEW 12284 20.76 20.70
STP Suntech Power Holdings 0.00 +1265.00% 314515 0.39 1.03
SID Companhia Siderurgica Nacional 0.00 -13.00% 60914 4.48 3.44
SQM Sociedad Quimica y Minera 0.00 NEW 3995 55.57 48.23
YGE Yingli Green Energy Hold 0.00 NEW 81094 1.90 2.74
GGB Gerdau SA 0.00 -48.00% 47190 7.71 6.96
LPL LG Display 0.00 -58.00% 23278 14.61 13.47
CEO CNOOC 0.00 -14.00% 1397 191.84 188.35
FMCN Focus Media Holding 0.00 NEW 13681 26.83 27.42
CTCM CTC Media 0.00 -29.00% 15764 11.80 12.36
BYD Boyd Gaming Corporation 0.00 -68.00% 19392 8.25 13.20
SFI iStar Financial 0.00 -23.00% 16471 10.87 12.23
NLY Annaly Capital Management 0.00 -67.00% 12376 15.92 14.71
BLK BlackRock 0.00 -86.00% 1269 256.90 293.29
CME CME 0.00 -62.00% 5491 61.37 64.41
GNW Genworth Financial 0.00 -78.00% 12427 9.98 10.81
WU Western Union Company 0.00 -49.00% 11511 15.03 16.65
RGA Reinsurance Group of America 0.00 +26.00% 6037 59.63 64.65
SBNY Signature Bank 0.00 NEW 3704 78.83 78.21
PNC PNC Financial Services 0.00 -67.00% 3504 66.50 71.61
CVBF CVB Financial 0.00 NEW 10686 11.23 11.64
Ubs Ag Cmn 0.00 -82.00% 10252 15.41 0.00
CSE CapitalSource 0.00 -45.00% 33271 9.62 9.56
MCO Moody's Corporation 0.00 -50.00% 3908 53.22 68.05
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 NEW 1968 163.62 152.78
CSX CSX Corporation 0.00 -50.00% 10584 24.66 26.25
GCH Greater China Fund 0.00 +2.00% 28679 12.06 12.50
IACI IAC/InterActive 0.00 -88.00% 5522 44.73 50.99
CROX Crocs 0.00 -56.00% 14893 14.84 17.48
SGEN Seattle Genetics 0.00 NEW 9652 35.54 35.55
ITMN InterMune 0.00 +156.00% 26485 9.06 10.00
VRTX Vertex Pharmaceuticals Incorporated 0.00 -69.00% 3893 54.97 79.49
XNPT XenoPort 0.00 NEW 17048 7.16 6.75
HSNI HSN 0.00 NEW 4594 54.85 55.30
NSC Norfolk Southern 0.00 -84.00% 4502 77.08 80.14
PHI Philippine Long Distance Telephone 0.00 -37.00% 3142 70.97 76.46
ISR IsoRay 0.00 +141.00% 67217 0.54 0.52
GXP Great Plains Energy Incorporated 0.00 NEW 12852 23.19 24.41
RYL Ryland 0.00 -63.00% 7455 41.58 47.75
CECO Career Education 0.00 NEW 52526 2.36 3.02
MMM 3M Company 0.00 -80.00% 2160 106.48 111.74
BMC BMC Software 0.00 -67.00% 8039 46.27 45.30
KMX CarMax 0.00 -73.00% 8265 41.74 48.01
CNW Con-way 0.00 -65.00% 8821 35.26 39.68
CW Curtiss-Wright 0.00 NEW 7545 34.72 36.37
XRAY DENTSPLY International 0.00 -10.00% 8515 42.40 42.28
ELON Echelon Corporation 0.00 NEW 18996 2.42 2.66
FII Federated Investors 0.00 -36.00% 9067 23.71 27.42
HE Hawaiian Electric Industries 0.00 NEW 9234 27.72 28.06
MCHP Microchip Technology 0.00 NEW 7759 36.73 36.81
NOC Northrop Grumman Corporation 0.00 -92.00% 3321 70.16 81.50
Ritchie Bros. Auctioneers In 0.00 -25.00% 11065 21.69 0.00
ROL Rollins 0.00 -41.00% 8539 24.59 24.26
SCS Steelcase 0.00 -30.00% 18746 14.72 13.47
SHW Sherwin-Williams Company 0.00 -92.00% 1273 168.89 189.71
TRMB Trimble Navigation 0.00 NEW 8260 29.90 28.99
WCN Waste Connections 0.00 NEW 7343 35.95 40.10
WSO Watsco, Incorporated 0.00 -45.00% 2671 84.24 88.43
ADBE Adobe Systems Incorporated 0.00 -70.00% 5692 43.57 43.76
KMR Kinder Morgan Management 0.00 NEW 2994 87.84 86.66
ITRI Itron 0.00 NEW 6686 46.37 43.31
BEAV BE Aerospace 0.00 -19.00% 5178 60.25 63.01
ERTS Electronic Arts 0.00 NEW 15990 17.70 0.00
AVA Avista Corporation 0.00 NEW 8628 27.35 28.57
CMC Commercial Metals Company 0.00 NEW 13242 15.86 16.06
RF Regions Financial Corporation 0.00 -43.00% 42663 8.18 9.16
AFFX Affymetrix 0.00 -37.00% 10962 4.74 3.79
MSA Mine Safety Appliances 0.00 -39.00% 4212 49.62 49.93
ZQK Quiksilver 0.00 NEW 25377 6.07 7.68
GOL Gol Linhas Aereas Inteligentes SA 0.00 NEW 49852 5.96 5.46
COCO Corinthian Colleges 0.00 +45.00% 43759 2.10 2.73
DRI Darden Restaurants 0.00 -75.00% 6413 51.61 53.73
IRF International Rectifier Corporation 0.00 -10.00% 14325 21.15 22.44
ADI Analog Devices 0.00 -92.00% 4825 46.42 45.97
RCII Rent-A-Center 0.00 NEW 6857 36.90 35.45
UVV Universal Corporation 0.00 NEW 3583 56.10 60.82
ZLC Zale Corporation 0.00 -45.00% 29003 3.93 5.41
VSH Vishay Intertechnology 0.00 NEW 15137 13.61 14.56
EQR Equity Residential 0.00 -76.00% 4202 54.97 60.60
HOTT Hot Topic 0.00 NEW 12242 13.89 13.95
ISIL Intersil Corporation 0.00 +50.00% 41048 8.72 8.17
TLAB Tellabs 0.00 -85.00% 23107 2.08 2.03
ACI Arch Coal 0.00 -63.00% 34024 5.44 5.52
MHK Mohawk Industries 0.00 -80.00% 1779 112.98 114.58
Fresh Del Monte Produce 0.00 NEW 10084 26.97 0.00
IVC Invacare Corporation 0.00 NEW 13495 13.04 14.79
JBLU JetBlue Airways Corporation 0.00 -39.00% 37401 6.90 6.31
LPNT LifePoint Hospitals 0.00 NEW 7506 48.49 47.19
BXS BancorpSouth 0.00 NEW 14417 16.30 17.78
TSN Tyson Foods 0.00 -64.00% 13777 24.82 24.95
FBN Furniture Brands International 0.00 +174.00% 128305 1.00 1.02
ODP Office Depot 0.00 -76.00% 23454 3.92 4.17
AM American Greetings Corporation 0.00 -78.00% 10379 16.09 18.44
HAE Haemonetics Corporation 0.00 NEW 6217 41.66 42.31
PRXL PAREXEL International Corporation 0.00 -77.00% 6335 39.46 46.33
SNPS Synopsys 0.00 -53.00% 5879 35.89 35.80
CDNS Cadence Design Systems 0.00 +84.00% 19602 13.93 14.79
WCG WellCare Health Plans 0.00 -67.00% 4995 58.06 54.66
CTL CenturyLink 0.00 -77.00% 9370 35.11 37.39
RSH RadioShack Corporation 0.00 -50.00% 42278 3.36 4.04
APD Air Products & Chemicals 0.00 -84.00% 2383 87.28 95.13
S Sprint Nextel Corporation 0.00 -88.00% 10686 6.18 7.38
ENR Energizer Holdings 0.00 -21.00% 2563 99.88 99.13
IDTI Integrated Device Technology 0.00 NEW 10824 7.48 8.09
NI NiSource 0.00 -11.00% 10412 29.29 29.48
ARW Arrow Electronics 0.00 -66.00% 6146 40.68 40.07
CVG Convergys Corporation 0.00 NEW 17973 17.03 18.27
ANAD ANADIGICS 0.00 +14.00% 15054 1.99 1.97
LMT Lockheed Martin Corporation 0.00 -45.00% 2948 96.68 106.33
IT Gartner 0.00 -74.00% 5997 54.36 57.99
AEG AEGON N.V. 0.00 -23.00% 15161 6.00 6.46
ALL Allstate Corporation 0.00 -82.00% 6961 49.13 49.11
CFN CareFusion Corporation 0.00 NEW 9241 34.95 34.32
IBM International Business Machines 0.00 -94.00% 1575 213.33 208.37
MMC Marsh & McLennan Companies 0.00 +26.00% 8723 37.95 41.38
Nextera Energy 0.00 NEW 3936 77.74 0.00
RDS.A Royal Dutch Shell 0.00 -85.00% 3748 65.10 0.00
TXN Texas Instruments Incorporated 0.00 -73.00% 9265 35.51 36.77
Tyco International Ltd S hs 0.00 -21.00% 8773 32.03 0.00
JW.A John Wiley & Sons 0.00 NEW 6534 39.03 0.00
TMK Torchmark Corporation 0.00 -76.00% 3476 59.84 65.23
SHG Shinhan Financial 0.00 NEW 9734 35.85 35.18
KB KB Financial 0.00 NEW 6730 32.99 33.01
MTU Mitsubishi UFJ Financial 0.00 -18.00% 17535 5.99 6.76
KT KT Corporation 0.00 -27.00% 13661 15.74 17.81
LEAP Leap Wireless International 0.00 -15.00% 16788 5.90 5.95
LLTC Linear Technology Corporation 0.00 -65.00% 9284 38.35 37.74
DELL Dell 0.00 -92.00% 22711 14.31 13.41
PDCO Patterson Companies 0.00 NEW 8191 38.09 39.09
Lazard Ltd-cl A shs a 0.00 -80.00% 7775 34.08 0.00
Cnh Global N.v. 0.00 -34.00% 6445 41.27 0.00
LXK Lexmark International 0.00 -86.00% 9845 26.41 31.46
VLY Valley National Ban 0.00 -43.00% 11199 10.27 9.27
VIA Via 0.00 NEW 3429 62.99 70.39
FITB Fifth Third Ban 0.00 -71.00% 19531 16.28 18.31
CVH Coventry Health Care 0.00 -64.00% 6869 47.02 49.99
DLX Deluxe Corporation 0.00 NEW 8741 41.41 39.39
PVA Penn Virginia Corporation 0.00 +28.00% 44126 4.03 5.14
Montpelier Re Holdings/mrh 0.00 NEW 9104 26.03 0.00
AZO AutoZone 0.00 -68.00% 704 396.31 421.13
Dryships/drys 0.00 -28.00% 61800 2.04 0.00
SCI Service Corporation International 0.00 -78.00% 13647 16.71 17.32
HOV Hovnanian Enterprises 0.00 +133.00% 55722 5.78 6.02
SPF Standard Pacific 0.00 +61.00% 27116 8.63 9.24
NCT Newcastle Investment 0.00 -41.00% 11895 11.18 5.67
JNS Janus Capital 0.00 -47.00% 13954 9.39 8.77
CVO Cenveo 0.00 +288.00% 48224 2.16 2.24
PZZA Papa John's Int'l 0.00 NEW 4711 61.77 64.97
SYNM