Ladenburg Thalmann Financial Services

Latest statistics and disclosures from LADENBURG THALMANN FINANCIAL SERVICES's latest quarterly 13F-HR filing:

LADENBURG THALMANN FINANCIAL SERVICES portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
HYG iShares iBoxx $ High Yid Corp Bond 1.73 680535 94.03 90.16
IVW iShares S&P; 500 Growth Index 1.66 +530.00% 573960 106.82 111.40
JNK SPDR Barclays Capital High Yield B 1.65 -2.00% 1520425 40.19 38.91
AAPL Apple 1.51 +5.00% 552823 100.67 109.41
IJH iShares S&P; MidCap 400 Index 1.50 +40.00% 374190 148.15 143.67
IWF iShares Russell 1000 Growth Index 1.48 -7.00% 587094 93.31 95.18
IWD iShares Russell 1000 Value Index 1.34 -9.00% 482074 102.64 103.62
VTI Vanguard Total Stock Market ETF 1.32 +8.00% 482129 101.24 105.43
OEF iShares S&P; 100 Index 1.25 +1968.00% 525823 88.16 90.87
Jp Morgan Alerian Mlp Index 1.18 -5.00% 822432 52.92 0.00
VIG Vanguard Dividend Appreciation ETF 1.14 +2.00% 525582 80.29 80.27
IVV iShares S&P; 500 Index 1.11 -15.00% 202668 202.09 205.92
Fidelity consmr staples 1.11 +64.00% 1497304 27.37 0.00
Fidelity msci indl indx 1.10 +67.00% 1481257 27.35 0.00
Fidelity Con Discret Etf 1.09 NEW 1500230 26.93 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 1.06 -7.00% 372512 104.65 105.10
Ishares Tr eafe min volat 1.04 +6.00% 616071 62.59 0.00
IWP iShares Russell Midcap Growth Idx. 1.02 -6.00% 424742 88.77 92.39
BSV Vanguard Short-Term Bond ETF 1.00 +9.00% 461558 80.00 80.20
Ishares Inc core msci emkt 0.97 +12.00% 557908 64.52 0.00
IWS iShares Russell Midcap Value Index 0.95 -56.00% 513526 68.18 73.21
SPY SPDR S&P; 500 ETF 0.90 166116 200.72 204.76
Ishares Tr fltg rate nt 0.86 +15.00% 623650 50.82 0.00
XOM Exxon Mobil Corporation 0.82 +3.00% 322260 94.54 88.92
Fidelity msci hlth care i 0.82 +80.00% 989275 30.45 0.00
Fidelity msci finls idx 0.82 +88.00% 1119097 27.18 0.00
Fidelity msci matls index 0.81 +87.00% 1068406 27.90 0.00
Fidelity msci info tech i 0.81 +79.00% 999546 30.09 0.00
T AT&T; 0.77 +4.00% 805054 35.23 33.27
Spdr Short-term High Yield mf 0.74 -37.00% 918744 29.90 0.00
IWM iShares Russell 2000 Index 0.72 -27.00% 229958 116.47 117.94
IWO iShares Russell 2000 Growth Index 0.69 -7.00% 190957 133.81 140.60
BRK.B Berkshire Hathaway 0.68 +11.00% 181340 138.14 0.00
PG Procter & Gamble Company 0.65 286824 83.13 90.97
IEF iShares Lehman 7-10 Yr Treas. Bond 0.64 -52.00% 220762 106.30 105.84
VZ Verizon Communications 0.62 457977 49.98 47.06
VWO Vanguard Emerging Markets ETF 0.61 +19.00% 506724 44.68 39.50
GE General Electric Company 0.60 +2.00% 848310 25.96 24.96
QQQQ PowerShares QQQ Trust, Series 1 0.54 +12.00% 202659 98.85 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.53 +4.00% 114657 170.87 173.59
Fidelity msci energy idx 0.53 +33.00% 743386 26.36 0.00
VEA Vanguard Europe Pacific ETF 0.51 +10.00% 472552 39.75 38.33
MSFT Microsoft Corporation 0.47 -10.00% 380656 45.53 46.80
MBB iShares Lehman MBS Bond Fund 0.47 +5.00% 159907 109.00 109.48
VXF Vanguard Extended Market ETF 0.47 +3.00% 207603 83.58 87.48
SDY SPDR S&P; Dividend 0.46 +15.00% 229037 74.92 80.55
Powershares Etf Tr Ii s^p500 hgh bet 0.45 -57.00% 501706 33.17 0.00
JNJ Johnson & Johnson 0.44 156633 104.67 105.03
VUG Vanguard Growth ETF 0.44 +8.00% 161764 100.00 104.03
VGK Vanguard European ETF 0.44 -24.00% 296174 55.22 53.24
Market Vectors Etf Tr emkt hiyld bd 0.42 +3.00% 607265 25.51 0.00
GILD Gilead Sciences 0.41 +23.00% 140308 107.10 104.16
CL Colgate-Palmolive Company 0.40 -4.00% 253903 58.82 68.66
Pimco Etf Tr 0-5 high yield 0.40 -53.00% 141963 103.65 0.00
IBM International Business Machines 0.39 +6.00% 75076 191.93 154.35
IEI iShares Lehman 3-7 Yr Treasury Bond 0.39 +2.00% 118517 121.32 122.20
IYH iShares Dow Jones US Healthcare 0.39 -33.00% 107900 133.33 146.48
INTC Intel Corporation 0.38 -12.00% 406793 34.81 36.66
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.38 -11.00% 126123 109.87 109.41
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.38 +3.00% 156699 88.89 86.12
XLB Materials SPDR 0.37 -38.00% 276444 49.59 47.94
CVX Chevron Corporation 0.35 104756 125.00 106.02
MO Altria 0.35 -4.00% 289369 44.06 50.60
KO Coca-Cola Company 0.34 -3.00% 300702 41.72 41.93
IYW iShares Dow Jones US Technology 0.34 -41.00% 123868 100.76 104.06
MVV ProShares Ultra MidCap400 0.34 +19.00% 192167 65.66 71.91
IYF iShares Dow Jones US Financial 0.33 -37.00% 147677 83.72 89.61
UPS United Parcel Service 0.32 -3.00% 119605 97.92 110.29
American Realty Capital Prop 0.32 +5.00% 1174339 10.00 0.00
MMM 3M Company 0.31 +9.00% 82120 138.89 162.97
MRK Merck & Co 0.31 +25.00% 190499 59.29 58.38
KMP Kinder Morgan Energy Partners 0.31 -32.00% 117277 96.36 0.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.31 +2.00% 285187 40.03 39.37
Rydex Etf Trust s^p500 pur val 0.31 +673.00% 215484 52.87 0.00
Healthcare Tr Amer Inc cl a 0.31 -2.00% 983244 11.60 0.00
PFE Pfizer 0.30 +3.00% 370158 29.52 31.75
Ishares Tr core strm usbd 0.29 +255.00% 108392 100.15 0.00
Fs Investment Corporation 0.29 +5.00% 1004699 10.61 0.00
EEM iShares MSCI Emerging Markets Indx 0.28 -20.00% 222508 46.20 38.05
WFC Wells Fargo & Company 0.28 +15.00% 202148 51.46 54.85
EFA iShares MSCI EAFE Index Fund 0.28 -33.00% 153500 66.67 60.53
VTV Vanguard Value ETF 0.28 -41.00% 126316 81.88 84.00
TIP iShares Barclays TIPS Bond Fund 0.28 93140 112.74 112.02
VNQ Vanguard REIT ETF 0.28 132637 77.30 81.62
IJJ iShares S&P; MidCap 400 Value Index 0.28 +116.00% 81135 126.67 126.81
MCD McDonald's Corporation 0.27 +5.00% 105573 94.94 91.75
IVE iShares S&P; 500 Value Index 0.27 +134.00% 109140 90.09 92.99
BND Vanguard Total Bond Market ETF 0.27 +11.00% 123917 81.94 82.74
Naturl Gastotal Retrn Sub Indx Etn Barclays Bk Plc 10 Yr Treas Bear etf 0.27 -13.00% 379661 26.37 0.00
PM Philip Morris International 0.26 +18.00% 110795 87.72 82.91
GLD SPDR Gold Trust 0.26 +6.00% 78338 123.71 115.73
IJK iShares S&P; MidCap 400 Growth 0.25 +168.00% 60250 155.34 158.78
DVY iShares Dow Jones Select Dividend 0.25 +27.00% 125216 73.89 78.08
BP BP 0.23 +8.00% 190338 43.95 37.69
Alerian Mlp Etf 0.23 +9.00% 448870 19.30 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.23 -3.00% 99482 84.69 84.50
HD Home Depot 0.22 +3.00% 87590 93.49 99.93
COP ConocoPhillips 0.22 +3.00% 104587 79.37 66.94
AGG iShares Lehman Aggregate Bond 0.22 -4.00% 73085 110.28 110.39
VYM Vanguard High Dividend Yield ETF 0.22 +24.00% 123061 66.41 68.23
BMY Bristol Myers Squibb 0.21 -13.00% 161597 47.62 59.19
VHT Vanguard Health Care ETF 0.21 +11.00% 62979 121.95 127.07
SO Southern Company 0.20 +6.00% 170467 44.39 48.62
XLF Financial Select Sector SPDR 0.20 -16.00% 319830 23.23 24.59
IJR iShares S&P; SmallCap 600 Index 0.20 +4.00% 69588 104.30 112.20
PEP Pepsi 0.19 -2.00% 75127 92.96 94.55
F Ford Motor Company 0.19 399070 17.38 14.45
EZU iShares MSCI EMU Index 0.19 +1901.00% 180528 38.50 36.55
UWM ProShares Ultra Russell2000 0.19 -28.00% 93112 75.81 87.19
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.19 +118.00% 62208 110.26 110.69
Facebook Inc cl a 0.19 +8.00% 89278 79.04 0.00
BAC Bank of America Corporation 0.18 -9.00% 397719 17.05 17.26
DIS Walt Disney Company 0.18 72368 89.86 91.38
UNP Union Pacific Corporation 0.18 +9.00% 62811 105.25 116.93
DD E.I. du Pont de Nemours & Company 0.18 +9.00% 100167 66.67 70.26
IJT iShares S&P; SmallCap 600 Growth 0.18 +124.00% 59450 112.52 120.54
WMT Wal-Mart Stores 0.17 +9.00% 84686 75.00 85.10
O Realty Income 0.17 +19.00% 151066 40.79 47.79
VB Vanguard Small-Cap ETF 0.17 -8.00% 54878 116.70 116.20
IDV iShares Dow Jones EPAC Sel Div Ind 0.17 +51.00% 178244 35.71 34.37
EXC Exelon Corporation 0.16 +21.00% 171788 33.49 36.58
EEP Enbridge Energy Partners 0.16 -7.00% 151537 38.85 38.42
XLP Consumer Staples Select Sect. SPDR 0.16 +21.00% 128295 45.11 48.61
XLU Utilities SPDR 0.16 -13.00% 132969 43.33 46.77
CWB SPDR Barclays Capital Convertible SecETF 0.16 +23.00% 118757 49.64 48.83
Powershares Etf Tr Ii s^p500 low vol 0.16 +22.00% 167954 35.01 0.00
Vanguard S&p 500 Etf idx fd 0.16 +17.00% 32888 180.58 0.00
CSCO Cisco Systems 0.15 -3.00% 216797 25.06 26.81
KMB Kimberly-Clark Corporation 0.15 -5.00% 51146 109.24 114.15
Enterprise Products Partners 0.15 +91.00% 138792 40.50 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.15 -26.00% 45484 119.49 119.02
EFV iShares MSCI EAFE Value Index 0.15 +35.00% 98945 56.98 50.66
VO Vanguard Mid-Cap ETF 0.15 -30.00% 45281 119.78 123.40
EMLC Market Vectors Emerging Mkts Local ETF 0.15 -5.00% 237820 22.80 21.12
VDE Vanguard Energy ETF 0.15 +22.00% 37934 142.43 107.89
Ishares High Dividend Equity F 0.15 +3.00% 72006 75.24 0.00
JPM JPMorgan Chase & Co. 0.14 85660 59.26 60.52
QCOM QUALCOMM 0.14 +8.00% 67440 75.68 73.04
FCX Freeport-McMoRan Copper & Gold 0.14 +18.00% 145451 36.32 22.13
IBB iShares NASDAQ Biotechnology Index 0.14 +44.00% 19463 273.65 307.76
SSO ProShares Ultra S&P500; 0.14 -58.00% 43304 117.68 126.26
VBR Vanguard Small-Cap Value ETF 0.14 +5.00% 48807 105.86 105.40
Powershares Senior Loan Portfo mf 0.14 +9.00% 211987 23.53 0.00
Columbia Ppty Tr 0.14 -13.00% 213708 23.87 0.00
WAG Walgreen Company 0.13 +42.00% 77285 61.22 73.47
SBUX Starbucks Corporation 0.13 +5.00% 65294 76.16 80.65
IRM Iron Mountain Incorporated 0.13 +2.00% 145527 32.65 39.44
IWR iShares Russell Midcap Index Fund 0.13 -26.00% 29671 164.29 165.61
PGX PowerShares Preferred Portfolio 0.13 +44.00% 341978 14.46 14.52
EWC iShares MSCI Canada Index 0.13 +19.00% 153107 30.69 27.86
EWL iShares MSCI Switzerland Index Fund 0.13 +391.00% 133284 36.14 31.91
TBF ProShares Short 20+ Year Treasury ETF 0.13 +4.00% 176519 27.25 25.52
Global X Etf equity 0.13 198224 23.97 0.00
Abbvie 0.13 86610 57.32 0.00
Kite Rlty Group Tr 0.13 NEW 191327 24.24 0.00
LLY Eli Lilly & Co. 0.12 -2.00% 72105 63.25 71.22
ED Consolidated Edison 0.12 +31.00% 75808 56.66 64.78
AMGN Amgen 0.12 -19.00% 30795 140.44 163.48
AEP American Electric Power Company 0.12 -2.00% 82662 52.21 58.82
SRE Sempra Energy 0.12 +34.00% 42218 105.38 108.86
IGF iShares S&P; Global Infrastructure Index 0.12 -3.00% 102603 42.43 42.49
Duke Energy 0.12 +6.00% 59695 73.33 0.00
NLY Annaly Capital Management 0.11 394899 10.68 11.16
XLV Health Care SPDR 0.11 +33.00% 63343 63.98 69.75
BRK.A Berkshire Hathaway 0.11 20 206900.00 0.00
GSK GlaxoSmithKline 0.11 +11.00% 78755 51.61 42.74
SPLS Staples 0.11 +39.00% 353606 11.86 17.43
V Visa 0.11 +3.00% 19245 212.54 262.49
ETP Energy Transfer Partners 0.11 -2.00% 70847 57.95 63.39
IAU iShares Gold Trust 0.11 336752 12.03 11.65
TLT iShares Barclays 20+ Yr Treas.Bond 0.11 +45.00% 34070 116.26 124.64
Google Inc Class C 0.11 7499 555.56 0.00
MCO Moody's Corporation 0.10 +259.00% 40921 94.50 97.73
COST Costco Wholesale Corporation 0.10 -8.00% 29378 125.00 139.33
WM Waste Management 0.10 73291 48.00 50.54
URI United Rentals 0.10 +2.00% 34989 110.00 100.44
CHK Chesapeake Energy Corporation 0.10 -8.00% 140225 25.79 18.68
AMZN Amazon 0.10 -13.00% 11264 322.44 298.88
XLE Energy Select Sector SPDR 0.10 -15.00% 41893 90.61 77.17
SLXP Salix Pharmaceuticals 0.10 -7.00% 23699 156.33 113.71
XLK Technology SPDR 0.10 92691 39.90 41.43
SLV iShares Silver Trust 0.10 -9.00% 202583 18.54 15.31
PRF PowerShares FTSE RAFI US 1000 0.10 +30.00% 40511 87.91 90.87
VOE Vanguard Mid-Cap Value ETF 0.10 +18.00% 44460 85.20 89.50
DXJ WisdomTree Japan Total Dividend Fd 0.10 68493 52.33 54.10
QQQX NASDAQ Premium Income & Growth Fund 0.10 200491 19.29 19.80
Ishares msci ukamp; 0.10 NEW 182478 19.38 0.00
USB U.S. Ban 0.09 -3.00% 84312 39.22 44.81
CVS CVS Caremark Corporation 0.09 +10.00% 40700 78.82 94.17
GOOG Google 0.09 6240 555.56 511.46
CELG Celgene Corporation 0.09 +3.00% 35640 94.74 112.82
KKR KKR & Co 0.09 151125 22.30 22.63
VEU Vanguard FTSE All-World ex-US ETF 0.09 +7.00% 69180 49.26 47.24
VPL Vanguard Pacific ETF 0.09 -5.00% 54778 59.29 57.33
VGT Vanguard Information Technology ETF 0.09 -17.00% 32497 99.34 103.94
VDC Vanguard Consumer Staples ETF 0.09 27896 117.51 124.24
DLS WisdomTree Intl. SmallCap Div Fd. 0.09 -2.00% 43523 80.00 55.12
FXG First Trust Cnsumer Stapl Alpha Fd 0.09 +45.00% 83838 39.40 42.36
Kinder Morgan 0.09 +30.00% 84459 38.34 0.00
Citi 0.09 -7.00% 63157 51.68 0.00
Chambers Str Pptys 0.09 +4.00% 448768 7.53 0.00
Vanguard Charlotte Fds intl bd idx etf 0.09 +21.00% 63142 52.10 0.00
Vodafone Group New Adr F 0.09 +81.00% 100032 32.89 0.00
Alibaba Group Holding Ltd Spon 0.09 NEW 35600 88.85 0.00
ABT Abbott Laboratories 0.08 -37.00% 72587 41.59 44.26
RAI Reynolds American 0.08 +16.00% 50256 58.75 65.22
BA Boeing Company 0.08 -25.00% 23408 127.39 125.06
DOW Dow Chemical Company 0.08 57968 52.44 44.55
EQR Equity Residential 0.08 48065 61.58 72.27
MAS Masco Corporation 0.08 -3.00% 101872 28.04 24.95
MCK McKesson Corporation 0.08 +88.00% 15204 194.86 209.83
DE Deere & Company 0.08 +32.00% 40654 76.92 88.74
CHRW C.H. Robinson Worldwide 0.08 -8.00% 43623 66.32 71.88
TSO Tesoro Corporation 0.08 +3.00% 46467 60.99 72.09
IWB iShares Russell 1000 Index 0.08 +12.00% 26132 109.87 113.97
PAA Plains All American Pipeline 0.08 +3.00% 53175 58.86 51.37
EPP iShares MSCI Pacific ex-Japan Idx 0.08 -7.00% 61045 46.07 42.74
DTN WisdomTree Dividend ex-Fin Fund 0.08 -2.00% 44505 68.49 75.07
SHV iShares Lehman Short Treasury Bond 0.08 +28.00% 27622 110.24 110.24
VCSH Vanguard Short Term Corporate Bond ETF 0.08 -4.00% 35981 78.95 79.77
Retail Properties Of America 0.08 -7.00% 187461 15.00 0.00
Pimco Dynamic Credit Income other 0.08 +45.00% 124186 22.47 0.00
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.08 +6.00% 38171 78.75 0.00
Market Vectors Etf Uranium+nuclear Engy Etf 0.08 56683 50.83 0.00
CMCSA Comcast Corporation 0.07 +2.00% 47642 54.68 55.34
MON Monsanto Company 0.07 21735 111.11 119.43
SE Spectra Energy 0.07 +19.00% 59292 42.81 35.43
SHW Sherwin-Williams Company 0.07 +10.00% 11096 218.18 254.11
TMO Thermo Fisher Scientific 0.07 +8.00% 22550 120.21 125.79
NVS Novartis AG 0.07 28509 94.15 94.03
HAL Halliburton Company 0.07 37892 63.83 40.41
HON Honeywell International 0.07 +5.00% 32546 83.33 99.30
RDS.B Royal Dutch Shell 0.07 -10.00% 28085 88.24 0.00
SLB Schlumberger 0.07 +22.00% 22547 111.11 83.32
WMB Williams Companies 0.07 +12.00% 44786 55.35 44.25
ORCL Oracle Corporation 0.07 -6.00% 66158 38.28 44.80
WAB Wabtec Corporation 0.07 +18.00% 32548 82.32 86.08
MMP Magellan Midstream Partners 0.07 -6.00% 29051 85.00 81.20
MDY SPDR S&P; MidCap 400 ETF 0.07 -31.00% 9661 261.63 261.83
ETV Eaton Vance Tax Managed Buy Write Opport 0.07 +4.00% 178357 14.83 14.71
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.07 +10.00% 109090 24.41 24.29
EVF Eaton Vance Senior Income Trust 0.07 +8.00% 377121 6.51 6.24
DLN WisdomTree LargeCap Dividend Fund 0.07 +3.00% 38314 71.77 72.63
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.07 +13.00% 68450 40.06 42.78
PZA PowerShares Insured Nati Muni Bond 0.07 +6.00% 109081 25.12 25.35
GWL SPDR S&P; World ex-US 0.07 -6.00% 87036 29.78 27.50
DON WisdomTree MidCap Dividend Fund 0.07 +7.00% 29763 86.54 82.06
PHYS Sprott Physical Gold Trust 0.07 -8.00% 245956 9.97 9.89
Market Vectors Etf Tr Biotech 0.07 -3.00% 24329 105.84 0.00
Express Scripts Holding 0.07 32193 75.00 0.00
BLK BlackRock 0.06 +5.00% 6562 328.34 348.53
MA MasterCard Incorporated 0.06 -25.00% 25670 80.00 85.83
BX Blackstone 0.06 +8.00% 67710 33.47 33.85
D Dominion Resources 0.06 31687 66.67 73.97
XRAY DENTSPLY International 0.06 47740 45.60 53.50
NOV National-Oilwell Var 0.06 27421 86.12 65.07
LMT Lockheed Martin Corporation 0.06 +6.00% 12482 182.80 188.63
GIS General Mills 0.06 43255 52.50 52.61
OXY Occidental Petroleum Corporation 0.06 23283 96.16 78.81
TGT Target Corporation 0.06 -9.00% 37248 62.69 74.56
UTX United Technologies Corporation 0.06 -15.00% 22003 93.75 115.58
TOT TOTAL S.A. 0.06 -3.00% 33044 64.45 52.44
BIV Vanguard Intermediate-Term Bond ETF 0.06 +14.00% 27049 84.25 85.29
DBC PowerShares DB Com Indx Trckng Fund 0.06 +28.00% 86341 24.93 19.00
XLI Industrial SPDR 0.06 -4.00% 39364 53.15 56.09
ARCC Ares Capital Corporation 0.06 -12.00% 137501 16.02 14.86
NGG National Grid 0.06 -9.00% 29026 76.92 70.59
AIG American International 0.06 +3.00% 39702 54.03 54.02
IYT iShares Dow Jones Transport. Avg. 0.06 +184.00% 13825 150.89 159.06
RWM ProShares Short Russell2000 0.06 +32.00% 130681 16.20 15.74
VBK Vanguard Small-Cap Growth ETF 0.06 17822 120.36 125.39
VOT Vanguard Mid-Cap Growth ETF 0.06 +65.00% 22449 96.23 101.25
DBA PowerShares DB Agriculture Fund 0.06 -13.00% 76789 26.54 25.06
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.06 -19.00% 69422 30.70 30.57
First Tr Exchange Traded Fd dj glbl divid 0.06 +43.00% 83772 26.61 0.00
Schwab Strategic Tr us dividend eq 0.06 54263 38.55 0.00
Ishares Tr usa min vo 0.06 +69.00% 55200 37.68 0.00
Ishares Inc em mkt min vol 0.06 -12.00% 35019 59.80 0.00
Pimco Total Return Etf totl 0.06 -15.00% 20458 108.36 0.00
Market Vectors Etf Tr mktvec mornstr 0.06 +10.00% 72019 31.31 0.00
Mondelez Int 0.06 -5.00% 59377 36.00 0.00
Kraft Foods 0.06 +19.00% 37178 59.41 0.00
Actavis 0.06 +6.00% 10199 227.85 0.00
Twitter 0.06 +216.00% 44707 50.00 0.00
CTSH Cognizant Technology Solutions 0.05 +238.00% 40722 44.77 51.00
AXP American Express Company 0.05 +7.00% 23189 87.54 90.44
ECL Ecolab 0.05 16875 114.77 104.43
NSC Norfolk Southern 0.05 +40.00% 19486 103.90 107.02
BBBY Bed Bath & Beyond 0.05 +1483.00% 25947 65.83 73.50
LECO Lincoln Electric Holdings 0.05 -4.00% 25286 69.13 68.24
NOC Northrop Grumman Corporation 0.05 +5.00% 13507 127.28 146.99
PPG PPG Industries 0.05 +5.00% 8142 205.94 224.49
Transocean 0.05 +59.00% 43767 38.63 0.00
MDT Medtronic 0.05 +6.00% 29439 61.45 73.69
KR Kroger 0.05 36405 54.95 63.31
YUM Yum! Brands 0.05 -37.00% 24849 73.64 71.35
Nextera Energy 0.05 -12.00% 20006 100.00 0.00
RDS.A Royal Dutch Shell 0.05 +3.00% 25122 76.15 0.00
TMK Torchmark Corporation 0.05 +170.00% 33932 52.37 53.82
EMC EMC Corporation 0.05 -42.00% 64433 29.23 28.57
TJX TJX Companies 0.05 -25.00% 29830 59.17 65.68
WFMI Whole Foods Market 0.05 50308 38.83 0.00
CAG ConAgra Foods 0.05 -8.00% 50807 33.05 37.10
PEG Public Service Enterprise 0.05 44963 37.23 42.09
PXD Pioneer Natural Resources 0.05 -11.00% 8866 196.93 147.22
ROP Roper Industries 0.05 11519 150.51 154.73
BIDU Baidu 0.05 +37.00% 7994 218.10 223.85
RSO Resource Capital 0.05 +12.00% 352251 4.87 5.20
CBI Chicago Bridge & Iron Company N.V. 0.05 +185.00% 29311 57.86 39.65
RSP Rydex S&P; Equal Weight ETF 0.05 -90.00% 23436 77.36 79.54
AGNC American Capital Agency 0.05 91643 21.25 21.92
XLY Consumer Discretionary SPDR 0.05 +35.00% 30447 66.71 70.30
RSX Market Vector Russia ETF Trust 0.05 +3.00% 83657 22.37 16.06
TSLA Tesla Motors 0.05 +32.00% 7824 245.98 212.48
FXD First Trust Cnsmer Disry Alpha Fnd 0.05 60041 33.53 35.17
KED Kayne Anderson Energy Development 0.05 51120 36.52 32.63
PDM Piedmont Office Realty Trust 0.05 -4.00% 107754 18.75 18.57
KYN Kayne Anderson MLP Investment 0.05 +16.00% 48654 40.77 38.43
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.05 -21.00% 17702 113.50 108.71
ISHARES TR MSCI Small Cap msci small cap 0.05 -45.00% 34504 52.24 0.00
DOL WisdomTree Intl. LargeCap Div Fd 0.05 +12.00% 36152 50.00 47.09
IXP iShares S&P; Global Telecommunicat. 0.05 32139 62.88 61.75
VPU Vanguard Utilities ETF 0.05 +33.00% 19443 93.68 100.54
JPC Nuveen Multi-Strategy Income & Growth Fd 0.05 -2.00% 214476 9.20 9.27
ARR ARMOUR Residential REIT 0.05 +8.00% 444165 3.85 3.66
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.05 100329 20.19 20.18
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.05 +18.00% 18484 101.33 101.05
PDP PowerShares DWA Technical Ldrs Pf 0.05 -2.00% 42674 40.02 40.82
FXH First Trust Health Care AlphaDEX Fd 0.05 34598 56.25 60.53
AOM iShares S&P; Moderate Allocation Fund ETF 0.05 -4.00% 48604 34.48 35.01
Powershares Etf Trust dyna buybk ach 0.05 -5.00% 39133 45.75 0.00
Vanguard Intl Equity Index F glb ex us etf 0.05 37116 54.45 0.00
Phillips 66 0.05 -10.00% 22240 81.29 0.00
First Tr Exchange-traded Fd no amer energy 0.05 +12.00% 64975 27.15 0.00
Alps Etf sectr div dogs 0.05 -4.00% 51037 37.25 0.00
Ishares Inc msci frntr 100 0.05 +8.00% 45469 37.85 0.00
MPEL Melco Crown Entertainment 0.04 +1684.00% 51329 26.28 22.99
GS Goldman Sachs 0.04 -4.00% 7868 187.50 188.60
PNC PNC Financial Services 0.04 +6.00% 16208 86.02 91.46
AJG Arthur J. Gallagher & Co. 0.04 -4.00% 29045 45.34 46.91
CCI Crown Castle International 0.04 18669 80.51 75.11
CSX CSX Corporation 0.04 +13.00% 46257 32.06 35.77
TEVA Teva Pharmaceutical Industries 0.04 -12.00% 27705 53.76 56.16
ADM Archer Daniels Midland Company 0.04 28078 51.11 49.64
CLB Core Laboratories N.V. 0.04 +443.00% 10542 146.37 119.56
PAYX Paychex 0.04 -22.00% 32029 44.20 47.52
PBI Pitney Bowes 0.04 +19.00% 64757 24.99 24.35
PII Polaris Industries 0.04 +124.00% 9279 149.29 145.95
TRV Travelers Companies 0.04 16131 93.92 104.97
VFC V.F. Corporation 0.04 -4.00% 23903 64.14 73.73
KMR Kinder Morgan Management 0.04 -18.00% 17363 94.17 0.00
ROST Ross Stores 0.04 -7.00% 17824 75.57 91.45
EMR Emerson Electric 0.04 +6.00% 23873 63.74 59.74
ABC AmerisourceBergen 0.04 20880 77.30 90.56
MHK Mohawk Industries 0.04 +36.00% 9045 148.00 152.96
RTN Raytheon Company 0.04 -36.00% 17867 87.72 105.53
CTL CenturyLink 0.04 +39.00% 33205 41.03 38.69
HCN Health Care REIT 0.04 -8.00% 22534 67.62 76.53
ALL Allstate Corporation 0.04 -5.00% 24180 61.37 68.22
HPQ Hewlett-Packard Company 0.04 +99.00% 40059 36.59 39.24
NKE NIKE 0.04 +5.00% 18896 74.07 95.39
PH Parker-Hannifin Corporation 0.04 13753 114.18 124.99
UNH UnitedHealth 0.04 +13.00% 19097 86.39 100.47
CTAS Cintas Corporation 0.04 +85.00% 24040 66.12 72.84
Brookfield Infrastructure Part 0.04 +9.00% 41906 37.99 0.00
SH ProShares Short S&P500; 0.04 +21.00% 67636 22.69 22.00
HCC HCC Insurance Holdings 0.04 31286 48.30 53.19
PWR Quanta Services 0.04 +30.00% 44134 36.30 27.45
LO Lorillard 0.04 25336 59.82 62.27
ETR Entergy Corporation 0.04 +137.00% 21411 77.34 87.32
CE Celanese Corporation 0.04 22828 58.52 57.30
MET MetLife 0.04 -3.00% 27939 52.29 53.11
OHI Omega Healthcare Investors 0.04 35451 37.46 38.67
OKS Oneok Partners 0.04 +2.00% 28766 55.97 42.69
SJI South Jersey Industries 0.04 +3130.00% 25195 53.34 58.17
TRN Trinity Industries 0.04 +69.00% 32244 48.40 28.31
HXL Hexcel Corporation 0.04 -2.00% 35002 39.71 40.28
SWKS Skyworks Solutions 0.04 +193.00% 28575 56.67 72.44
AOS A. O. Smith Corporation 0.04 31879 49.08 54.11
HCP HCP 0.04 +8.00% 29169 55.56 45.25
AINV Apollo Investment 0.04 +8.00% 187269 8.17 7.20
KRE SPDR KBW Regional Banking 0.04 +152.00% 35137 37.85 40.24
IWV iShares Russell 3000 Index 0.04 +3.00% 12191 116.81 121.50
VV Vanguard Large-Cap ETF 0.04 +6.00% 15937 90.00 93.97
BRFS BRF Brasil Foods SA 0.04 -2.00% 55691 23.79 22.72
XHB SPDR S&P; Homebuilders 0.04 -10.00% 47888 29.59 32.96
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.04 +5.00% 12141 109.27 109.95
DBB Powershares DB Base Metals Fund 0.04 -2.00% 87069 16.91 16.13
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.04 -5.00% 31691 46.23 42.88
FXL First Trust Tech AlphaDEX Fnd 0.04 +738.00% 44481 33.50 34.18
IYC iShares Dow Jones US Consumer Ser. 0.04 +89.00% 11211 124.43 134.16
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.04 +1933.00% 24180 61.28 59.34
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.04 15943 95.97 0.00
PCY PowerShares Emerging Markets Sovere 0.04 +19.00% 56827 28.46 28.12
GWX SPDR S&P; International Small Cap 0.04 +24.00% 39614 32.69 30.56
DZK Direxion Daily Dpd Mkts Bull 3X Shs 0.04 +6.00% 23299 66.78 56.65
CVY Claymore/Zacks Multi-Asset Inc Idx 0.04 65753 24.00 22.39
IYE iShares Dow Jones US Energy Sector 0.04 -94.00% 21554 66.67 44.28
DHS WisdomTree Equity Income Fund 0.04 +32.00% 28086 55.56 60.56
FEZ SPDR EURO STOXX 50 ETF 0.04 -41.00% 34379 40.76 37.40
DEM WisdomTree Emerging Markets Eq 0.04 -26.00% 27531 47.62 41.92
PSP PowerShares Listed Private Eq. 0.04 -7.00% 135598 11.10 11.19
Wisdomtree Tr em lcl debt fd 0.04 -7.00% 31500 44.60 0.00
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.04 +39.00% 30783 52.53 51.72
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.04 +22.00% 202744 6.79 0.00
FDL First Trust Morningstar Divid Ledr 0.04 +2.00% 64392 24.00 23.69
FVD First Trust Value Line Dividend Indx Fnd 0.04 +82.00% 73106 22.46 24.05
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.04 56547 24.00 24.08
EZM WisdomTree MidCap Earnings Fund 0.04 +24.00% 18755 87.55 90.62
DES WisdomTree SmallCap Dividend Fund 0.04 +23.00% 22084 64.93 69.62
MGK Vanguard Mega Cap 300 Growth Index ETF 0.04 +1518.00% 20582 77.79 80.76
DEF Claymore/Sabrient Defensive Eq Idx 0.04 +38.00% 39606 37.60 38.09
Vanguard Star Fd Intl Stk Idxf 0.04 +52.00% 25822 51.00 0.00
American Tower Reit 0.04 +3.00% 16483 93.61 0.00
Eaton 0.04 +29.00% 24369 63.36 0.00
Icon 0.04 -4.00% 28695 57.22 0.00
Eaton Vance Fltg Rate In 0.04 +26.00% 84392 17.24 0.00
CIT CIT 0.03 26969 45.94 46.51
TWX Time Warner 0.03 +2.00% 12816 75.22 83.09
FXI iShares FTSE/Xinhua China 25 Index 0.03 25409 40.47 40.63
GLW Corning Incorporated 0.03 -18.00% 53969 20.93 21.80
DFS Discover Financial Services 0.03 +25.00% 17225 64.38 62.42
DVN Devon Energy Corporation 0.03 12972 72.99 58.47
MTB M&T; Bank Corporation 0.03 +5.00% 7858 123.31 123.29
BAX Baxter International 0.03 +33.00% 15404 71.76 72.27
FE FirstEnergy 0.03 +41.00% 31269 33.33 38.06
BOH Bank of Hawaii Corporation 0.03 +68.00% 21552 56.79 57.31
CRI Carter's 0.03 14440 77.49 80.99
CERN Cerner Corporation 0.03 -39.00% 18398 60.00 62.42
CPRT Copart 0.03 +2169.00% 33088 31.31 36.46
CMI Cummins 0.03 -4.00% 7976 132.02 140.42
HST Host Hotels & Resorts 0.03 -4.00% 59021 21.33 23.98
NUE Nucor Corporation 0.03 -5.00% 21604 55.33 49.81
SYY SYSCO Corporation 0.03 27022 37.84 40.66
BF.B Brown-Forman Corporation 0.03 +1162.00% 10975 92.64 0.00
DNB Dun & Bradstreet Corporation 0.03 +11455.00% 10169 117.51 116.12
JWN Nordstrom 0.03 +3.00% 15106 68.38 76.27
AKAM Akamai Technologies 0.03 +8.00% 18067 59.78 61.48
CINF Cincinnati Financial Corporation 0.03 +50.00% 25062 47.04 50.74
MLHR Herman Miller 0.03 42328 29.84 29.03
CASY Casey's General Stores 0.03 15789 71.70 87.76
Partner Re 0.03 -4.00% 10747 109.89 0.00
BID Sotheby's 0.03 35285 35.71 40.91
CFN CareFusion Corporation 0.03 -2.00% 26771 45.24 58.90
Cenovus Energy 0.03 +4.00% 46095 26.88 0.00
Domtar 0.03 +6959.00% 36287 35.14 0.00
EBAY eBay 0.03 -47.00% 21374 56.00 56.41
Agilent Technologies Inc C ommon 0.03 19196 56.99 0.00
BIIB Biogen Idec 0.03 +14.00% 3068 344.44 332.89
PCG PG&E; Corporation 0.03 +3.00% 21894 45.04 53.06
JEC Jacobs Engineering 0.03 -2.00% 19527 48.80 41.46
ITW Illinois Tool Works 0.03 +6.00% 12809 98.04 94.69
LOW Lowe's Companies 0.03 +2.00% 19856 52.93 66.22
CLX Clorox Company 0.03 +12.00% 13710 90.00 102.00
TUP Tupperware Brands Corporation 0.03 +2334.00% 16140 69.02 61.45
HSY Hershey Company 0.03 -55.00% 10361 91.40 101.54
K Kellogg Company 0.03 +11.00% 15223 67.31 65.67
AAP Advance Auto Parts 0.03 +14.00% 7435 130.37 159.55
LINE Linn Energy 0.03 +2.00% 31670 30.15 14.02
XEL Xcel Energy 0.03 32865 30.40 35.06
IEX IDEX Corporation 0.03 -2.00% 13331 72.39 75.33
PCP Precision Castparts 0.03 4294 242.42 236.24
MRO Marathon Oil Corporation 0.03 -28.00% 30520 31.25 27.77
NFLX Netflix 0.03 +167.00% 2307 451.35 339.93
YHOO Yahoo! 0.03 -47.00% 23769 40.90 50.89
MU Micron Technology 0.03 +30.00% 35767 34.44 34.65
WYN Wyndham Worldwide Corporation 0.03 14441 80.93 83.55
UA Under Armour 0.03 +15.00% 13790 68.92 69.90
EIX Edison International 0.03 +12.00% 16967 66.67 63.89
HUM Humana 0.03 8281 122.81 144.82
PNNT PennantPark Investment 0.03 +11.00% 90865 10.89 9.48
RS Reliance Steel & Aluminum 0.03 16503 68.41 58.18
ETE Energy Transfer Equity 0.03 -22.00% 17160 61.71 54.91
LUV Southwest Airlines 0.03 +17.00% 34475 33.76 40.21
UIL UIL Holdings Corporation 0.03 -11.00% 29119 35.41 42.91
DNR Denbury Resources 0.03 -51.00% 71982 15.03 7.17
SNDK SanDisk Corporation 0.03 -9.00% 11235 97.56 98.40
WLK Westlake Chemical Corporation 0.03 +1091.00% 11878 97.15 59.03
TGI Triumph 0.03 18083 65.03 65.23
LTS Ladenburg Thalmann Financial Services 0.03 +29.00% 244104 4.24 4.13
EWH iShares MSCI Hong Kong Index Fund 0.03 +1170.00% 59916 20.33 20.11
PSEC Prospect Capital Corporation 0.03 +9.00% 114345 9.89 8.69
SNI Scripps Networks Interactive 0.03 +2.00% 14477 79.73 77.79
VFH Vanguard Financials ETF 0.03 24247 46.44 49.45
BGU Direxion Daily Large Cp Bull 3X Shs 0.03 -10.00% 13116 77.62 0.00
IWN iShares Russell 2000 Value Index 0.03 -31.00% 10908 100.00 100.30
Seadrill 0.03 -19.00% 34134 37.00 0.00
IYR iShares Dow Jones US Real Estate 0.03 -24.00% 17733 69.19 77.30
IYK iShares Dow Jones US Consumer Goods 0.03 11252 98.74 104.04
VNM Market Vectors Vietnam ETF. 0.03 +265.00% 57245 20.69 18.76
PXF PowerShares FTSE RAFI Developed Markets 0.03 +27.00% 29625 42.22 40.17
FEX First Trust Large Cap Core Alp Fnd 0.03 +3.00% 28762 43.49 44.54
FFC Flaherty & Crumrine/Claymore Preferred S 0.03 +4.00% 53718 19.30 20.67
Industries N shs - a - 0.03 10836 114.39 0.00
ICF iShares Cohen & Steers Realty Maj. 0.03 -22.00% 15405 81.97 97.87
BSRR Sierra Ban 0.03 60244 16.77 16.91
Team Health Holdings 0.03 -2.00% 16854 57.98 0.00
EWS iShares MSCI Singapore Index Fund 0.03 -45.00% 81056 15.21 12.69
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.03 +167.00% 17488 57.35 56.13
KYE Kayne Anderson Energy Total Return Fund 0.03 -4.00% 30724 31.96 27.89
JPZ Nuveen Equity Premium Income Fund 0.03 +2.00% 95770 12.75 12.52
RWR SPDR DJ Wilshire REIT 0.03 -4.00% 15704 79.79 91.46
RWX SPDR DJ International Real Estate ETF 0.03 30393 41.42 41.62
IYJ iShares Dow Jones US Industrial 0.03 -16.00% 9668 120.00 105.62
IXJ iShares S&P; Global Healthcare Sect. 0.03 -42.00% 9509 97.70 101.97
HYD Market Vectors High Yield Muni. Ind 0.03 +2.00% 42077 30.63 30.88
HQH H&Q; Healthcare Investors 0.03 40027 28.41 32.77
KXI iShares S&P; Global Consumer Staple 0.03 -38.00% 14709 87.70 89.99
DBP PowerShares DB Precious Metals Fd 0.03 +738.00% 26005 37.99 36.78
EWX SPDR S&P; Emerging Markets Small Cap 0.03 +11.00% 16484 60.00 44.35
DTD WisdomTree Total Dividend Fund 0.03 12955 71.40 73.03
LAG SPDR Barclays Capital Aggregate Bo 0.03 -14.00% 19004 57.72 58.13
EES WisdomTree SmallCap Earnings Fund 0.03 +16.00% 16020 76.09 80.82
VSS Vanguard FTSE All Wld Ex USSml Cap 0.03 +2.00% 10118 113.21 96.45
MGC Vanguard Mega Cap 300 Index 0.03 +3.00% 15487 67.54 69.58
MFD Macquarie/First Trust Global Infrstrctre 0.03 69641 16.80 16.00
EUO ProShares UltraShort Euro 0.03 -19.00% 61502 18.51 20.78
Pembina Pipeline 0.03 +2.00% 25123 42.15 0.00
Pengrowth Energy 0.03 -8.00% 218171 5.20 0.00
Schwab Strategic Tr cmn 0.03 +14.00% 26047 42.65 0.00
Spdr Series Trust equity 0.03 +7.00% 28755 35.41 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.03 +8.00% 44673 23.75 0.00
Cys Investments 0.03 +11.00% 114644 8.23 0.00
Direxion Shs Exch Trd 0.03 -39.00% 35474 26.89 0.00
Exchange Traded Concepts Tr sust no am oil 0.03 +72.00% 50922 23.00 0.00
Wp Carey 0.03 19546 63.80 0.00
Grupo Fin Santander adr b 0.03 94549 13.53 0.00
Palo Alto Networks 0.03 +9220.00% 9880 98.04 0.00
Apollo Tactical Income Fd In 0.03 +11.00% 67647 17.31 0.00
Spirit Realty reit 0.03 -20.00% 88734 10.97 0.00
Ishares Tr Msci Usa Momentum Factor 0.03 +248.00% 15753 64.88 0.00
Windstream Hldgs 0.03 +14.00% 104526 11.21 0.00
American Airls 0.03 26457 35.49 0.00
Weatherford Intl Plc ord shs 0.03 NEW 54759 23.53 0.00
CVA Covanta Holding Corporation 0.02 -9.00% 40112 21.22 21.36
PKG Packaging Corporation of America 0.02 +3.00% 10555 67.98 79.00
CHL China Mobile 0.02 +47.00% 12644 58.76 57.63
NU Northeast Utilities System 0.02 19538 44.32 52.23
Aercap Holdings Nv Ord Cmn 0.02 +595.00% 15650 40.88 0.00
HIG Hartford Financial Services 0.02 23338 35.71 41.43
TWO Two Harbors Investment 0.02 +21.00% 80843 9.67 10.17
BK Bank of New York Mellon Corporation 0.02 15268 38.71 40.35
AMP Ameriprise Financial 0.02 4894 125.00 129.27
DST DST Systems 0.02 +5.00% 7758 92.81 93.24
SEIC SEI Investments Company 0.02 +12.00% 23178 36.15 40.02
Canadian Natl Ry 0.02 +18.00% 10423 71.00 0.00
FDX FedEx Corporation 0.02 +16.00% 5461 161.51 167.78
REGN Regeneron Pharmaceuticals 0.02 +5.00% 2099 360.65 416.63
HSP Hospira 0.02 13559 51.99 61.10
APA Apache Corporation 0.02 +6.00% 8946 93.90 60.20
CBRL Cracker Barrel Old Country Store 0.02 +4.00% 7311 100.56 133.85
MCHP Microchip Technology 0.02 +31.00% 15734 47.26 44.48
NEM Newmont Mining Corporation 0.02 +68.00% 32027 25.59 18.86
RPM RPM International 0.02 17438 45.76 50.21
SNA Snap-on Incorporated 0.02 6769 124.89 135.80
TROW T. Rowe Price 0.02 +41.00% 7581 78.33 85.44
AFL AFLAC Incorporated 0.02 -14.00% 9923 58.25 59.07
ADP Automatic Data Processing 0.02 -5.00% 10646 83.04 84.69
BSX Boston Scientific Corporation 0.02 -4.00% 54905 11.80 13.02
MS Morgan Stanley 0.02 -2.00% 17993 37.88 37.81
ALV Autoliv 0.02 8904 91.87 102.97
HBI Hanesbrands 0.02 +286.00% 8249 102.72 112.15
IFF International Flavors & Fragrances 0.02 +4048.00% 6637 95.83 101.94
WDR Waddell & Reed Financial 0.02 15737 51.66 46.95
TE TECO Energy 0.02 +116.00% 36687 17.39 19.59
FL Foot Locker 0.02 +443.00% 11608 55.65 56.33
TSN Tyson Foods 0.02 +7.00% 14400 39.38 38.53
AZN AstraZeneca 0.02 7987 71.49 70.19
VLO Valero Energy Corporation 0.02 -29.00% 19520 46.26 46.47
Potash Corp. Of Saskatchewan I 0.02 -18.00% 16859 34.58 0.00
AET Aetna 0.02 +10.00% 8209 76.92 87.18
BDX Becton, Dickinson and 0.02 +8.00% 4938 113.81 136.80
HP Helmerich & Payne 0.02 -66.00% 3535 200.00 67.18
APD Air Products & Chemicals 0.02 -64.00% 5895 130.11 140.96
IT Gartner 0.02 +1514.00% 10460 73.42 85.97
AA Alcoa 0.02 +2.00% 53342 16.08 15.05
APC Anadarko Petroleum Corporation 0.02 -9.00% 8913 101.42 78.60
BBT BB&T; Corporation 0.02 +34.00% 23273 37.21 37.52
DEO Diageo 0.02 -24.00% 5662 115.33 112.51
PX Praxair 0.02 -2.00% 6793 128.96 127.59
SNY Sanofi-Aventis SA 0.02 +11.00% 13814 53.57 46.77
SIAL Sigma-Aldrich Corporation 0.02 -11.00% 6382 136.01 136.26
TXN Texas Instruments Incorporated 0.02 -4.00% 12937 47.69 54.26
WLP WellPoint 0.02 +4.00% 7711 119.57 0.00
CA CA 0.02 +63.00% 20876 29.32 29.60
SRCL Stericycle 0.02 +2.00% 4795 116.58 130.97
Accenture 0.02 -13.00% 7652 81.29 0.00
BUD Anheuser-Busch InBev NV 0.02 +2.00% 5701 110.86 110.23
FCE.A Forest City Enterprises 0.02 43456 19.56 0.00
GD General Dynamics Corporation 0.02 +11.00% 7146 127.06 139.46
NVO Novo Nordisk A/S 0.02 +12.00% 15179 47.63 43.96
POOL Pool Corporation 0.02 +2.00% 11714 56.68 62.34
PRU Prudential Financial 0.02 +7.00% 9518 87.91 89.19
VNO Vornado Realty Trust 0.02 +709.00% 6810 100.00 115.17
DOV Dover Corporation 0.02 -5.00% 7619 80.33 71.27
Bce 0.02 -13.00% 20233 41.67 0.00
FTR Frontier Communications 0.02 +62.00% 119304 5.88 6.60
NYB New York Community Ban 0.02 -2.00% 54675 15.88 0.00
PPL PPL Corporation 0.02 -6.00% 20512 32.86 35.37
AMAT Applied Materials 0.02 -31.00% 35850 21.60 24.45
FSC Fifth Street Finance 0.02 +413.00% 65136 9.18 8.06
SJM J.M. Smucker Company 0.02 7385 102.50 101.77
PCLN priceline.com Incorporated 0.02 -16.00% 521 1159.31 1099.90
STZ Constellation Brands 0.02 +3.00% 6401 87.17 94.36
TM Toyota Motor Corporation 0.02 -6.00% 4831 121.95 124.19
WLL Whiting Petroleum Corporation 0.02 +46.00% 7571 77.53 30.80
VTR Ventas 0.02 +3.00% 11223 61.07 71.19
DAL Delta Air Lines 0.02 -19.00% 19041 36.13 46.17
Gold 0.02 +130.00% 39258 23.03 0.00
MJN Mead Johnson Nutrition 0.02 +321.00% 9019 96.24 100.02
ILMN Illumina 0.02 4660 163.95 185.83
BRCM Broadcom Corporation 0.02 15838 39.91 42.23
Rogers Communications -cl B 0.02 -16.00% 17585 37.42 0.00
Seagate Technology Com Stk 0.02 +25.00% 12375 63.10 0.00
Transcanada 0.02 14392 52.00 0.00
APU AmeriGas Partners 0.02 +18.00% 16943 45.62 47.05
CMG Chipotle Mexican Grill 0.02 +47.00% 857 666.28 649.15
CORE Core-Mark Holding Company 0.02 NEW 14071 48.18 62.62
CSIQ Canadian Solar 0.02 +130.00% 19025 35.80 21.62
DTE DTE Energy Company 0.02 +18.00% 7615 78.14 83.75
EEFT Euronet Worldwide 0.02 -4.00% 18503 47.78 54.98
KEX Kirby Corporation 0.02 +3704.00% 6126 119.22 81.80
LLL L-3 Communications Holdings 0.02 -41.00% 5166 108.57 124.63
Oge Energy 0.02 -5.00% 20535 37.11 0.00
POM Pepco Holdings 0.02 +62.00% 31798 26.76 27.07
TTM Tata Motors 0.02 +269.00% 13241 43.73 41.46
WPZ Williams Partners 0.02 -2.00% 10730 53.03 44.35
AKRX Akorn 0.02 +7.00% 22105 36.28 38.16
ASH Ashland 0.02 6649 104.08 115.77
BPT BP Prudhoe Bay Royalty Trust 0.02 -25.00% 6765 94.16 65.81
CPK Chesapeake Utilities Corporation 0.02 +1010.00% 11426 68.92 47.24
FLS Flowserve Corporation 0.02 9958 75.84 56.30
LNG Cheniere Energy 0.02 +15.00% 11383 80.00 71.55
ODFL Old Dominion Freight Line 0.02 -3.00% 13052 66.69 77.92
WTR Aqua America 0.02 33718 23.52 26.18
X United States Steel Corporation 0.02 -4.00% 20680 39.17 28.87
CHECK POINT SOFTWARE Technolog Com Stk 0.02 -9.00% 9765 69.23 0.00
ENSG Ensign 0.02 +4081.00% 20906 34.99 44.06
FFIV F5 Networks 0.02 +273.00% 7736 118.80 129.95
Open Text 0.02 11020 55.44 0.00
VMW VMware 0.02 -3.00% 6962 93.79 82.17
ALB Albemarle Corporation 0.02 +3.00% 9908 58.94 57.20
SCCO Southern Copper Corporation 0.02 -5.00% 23126 29.66 27.12
SJT San Juan Basin Royalty Trust 0.02 30934 19.01 15.01
Rbc Cad 0.02 -61.00% 9060 74.30 0.00
Tor Dom Bk Cad 0.02 +18.00% 17074 49.37 0.00
IEZ iShares Dow Jones US Oil Equip. 0.02 +9.00% 13085 66.11 50.24
EQT EQT Corporation 0.02 +36.00% 8363 92.31 79.92
GDX Market Vectors Gold Miners ETF 0.02 -31.00% 39689 21.37 18.52
AI Arlington Asset Investment 0.02 28925 26.67 27.02
BXP Boston Properties 0.02 +1529.00% 5393 115.71 131.99
IOC InterOil Corporation 0.02 14890 54.26 50.29
AWK American Water Works 0.02 +11.00% 17577 48.24 51.76
HTS Hatteras Financial 0.02 +12.00% 39845 17.92 18.99
EWZ iShares MSCI Brazil Index 0.02 -72.00% 14727 55.56 35.02
IYM iShares Dow Jones US Basic Mater. 0.02 -26.00% 7885 86.11 81.88
Garmin 0.02 +105.00% 11856 52.00 0.00
VRX Valeant Pharmaceuticals Int 0.02 -10.00% 4775 131.10 142.67
IDU iShares Dow Jones US Utilities 0.02 -52.00% 6440 105.28 116.50
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.02 +587.00% 7568 94.08 99.41
GXC SPDR S&P; China 0.02 -7.00% 7813 76.67 78.56
FAX Aberdeen Asia-Pacific Income Fund 0.02 +4.00% 97023 5.90 5.49
ETF Aberdn Emring Mkts Telecomtions Fd 0.02 64556 13.88 12.84
ACG AllianceBernstein Income Fund 0.02 86015 7.50 7.47
CHY Calamos Convertible & Hi Income Fund 0.02 +9.00% 43191 14.17 13.59
UTF Cohen & Steers infrastucture Fund 0.02 +11.00% 24994 23.17 22.66
SRV Cushing MLP Total Return Fund 0.02 95232 8.54 6.68
EFR Eaton Vance Senior Floating Rate Fund 0.02 +48.00% 40220 14.40 13.55
FTA First Trust Large Cap Value Opp Fnd 0.02 -17.00% 13184 42.48 43.20
IYY iShares Dow Jones U.S. Index Fund 0.02 -52.00% 7999 90.91 102.90
GM General Motors Company 0.02 +12.00% 21310 33.90 31.57
OPK Opko Health 0.02 +19.00% 66976 8.51 9.23
First Republic Bank/san F 0.02 -9.00% 18689 49.39 0.00
MAIN Main Street Capital Corporation 0.02 -23.00% 19599 30.66 29.91
O'reilly Automotive 0.02 +19.00% 4829 150.34 0.00
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.02 +2.00% 6566 106.79 105.93
PGF PowerShares Fin. Preferred Port. 0.02 +2.00% 46735 18.57 18.08
HYT BlackRock Corporate High Yield Fund VI, 0.02 69668 11.83 11.26
PTY PIMCO Corporate Opportunity Fund 0.02 +7.00% 55880 16.36 18.03
Ipath Dow Jones-aig Commodity 0.02 +45.00% 21802 34.48 0.00
JKE iShares Morningstar Large Growth 0.02 7039 108.82 112.57
ISI iShares S&P; 1500 Index Fund 0.02 +100.00% 7458 89.70 0.00
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.02 -24.00% 16284 44.77 38.11
BCF BlackRock Real Asset Trust 0.02 +57.00% 68616 8.45 0.00
IWC iShares Russell Microcap Index 0.02 -4.00% 9257 69.57 75.50
EWA iShares MSCI Australia Index Fund 0.02 -60.00% 28678 23.96 21.46
FPX First Trust IPOX-100 Index Fund 0.02 +14.00% 13014 48.10 49.90
EFG iShares MSCI EAFE Growth Index 0.02 +343.00% 13191 68.10 65.43
IXC iShares S&P; Global Energy Sector 0.02 -35.00% 20645 43.84 37.24
KOL Market Vectors-Coal ETF 0.02 +2793.00% 40487 17.12 15.05
PEY PowerShares High Yld. Dividend Achv 0.02 -2.00% 49562 12.45 13.30
PXJ PowerShares Dynamic Oil & Gas Serv 0.02 23816 25.32 17.60
PIE PowerShares DWA Emerg Markts Tech 0.02 +215.00% 38354 20.08 17.44
VVR Invesco Van Kampen Senior Income Trust 0.02 +8.00% 184134 4.75 4.64
IWZ iShares Russell 3000 Growth Index 0.02 +35.00% 9830 74.90 73.70
ITM Market Vectors-Inter. Muni. Index 0.02 +20.00% 24673 23.47 23.62
JFR Nuveen Floating Rate Income Fund 0.02 +4.00% 64852 11.29 10.75
CSM ProShares Credit Suisse 130/30 0.02 +6.00% 6606 96.12 98.95
EPS WisdomTree Earnings 500 Fund 0.02 +12.00% 9483 68.86 70.43
FCG First Trust ISE Revere Natural Gas 0.02 -61.00% 35467 17.89 11.50
IXG iShares S&P; Global Financials Sect. 0.02 +252.00% 11492 56.21 56.77
PFM PowerShares Dividend Achievers 0.02 -3.00% 30502 20.85 21.59
PJP PowerShares Dynamic Pharmaceuticals 0.02 -45.00% 11700 62.86 69.71
PWP PowerShares Dynamic Mid Cap Value 0.02 23727 26.13 0.00
PCEF PowerShrs CEF Income Cmpst Prtfl 0.02 +281.00% 35136 23.75 23.60
PHB PowerShares Hgh Yield Corporate Bnd 0.02 +3.00% 40804 19.04 18.71
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.02 -34.00% 5571 122.42 121.65
SLY SPDR DJ Wilshire Small Cap 0.02 +12.00% 7323 98.32 105.50
VIS Vanguard Industrials ETF 0.02 8483 101.38 104.82
DPD Dow 30 Premium & Dividend Income Fund 0.02 36691 15.62 16.01
DWX SPDR S&P; International Dividend 0.02 +17.00% 16692 46.31 42.39
Cohen & Steers Slt Pfd Incm 0.02 +5.00% 31933 25.58 0.00
RPG Rydex S&P; 500 Pure Growth ETF 0.02 -37.00% 10206 77.21 79.43
FAM First Trust/Aberdeen Global Opportunity 0.02 +2.00% 40776 13.61 11.71
Nuveen Ins Ca Tx Fr Adv Mun 0.02 +76.00% 49294 13.94 0.00
PAGG PowerShares Global Agriculture Port 0.02 -4.00% 26132 30.43 28.97
AOR iShares S&P; Growth Allocation Fund 0.02 -11.00% 21410 39.47 39.72
RYH Rydex S&P; Equal Weight Health Care 0.02 +20.00% 6950 126.90 143.47
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.02 +5.00% 23639 34.14 34.13
Ishares Tr s^p aggr all 0.02 +5.00% 13487 45.60 0.00
Covidien 0.02 8295 87.34 0.00
Te Connectivity Ltd for 0.02 +228.00% 14061 62.46 0.00
Rait Financial Trust 0.02 +4249.00% 109398 7.43 0.00
Marathon Petroleum 0.02 -15.00% 8954 62.50 0.00
Pennantpark Floating Rate Capi 0.02 +13.00% 40320 13.77 0.00
Pvh Corporation 0.02 -2.00% 6415 121.12 0.00
Proshares Tr shrt hgh yield 0.02 +257.00% 31449 27.50 0.00
Ralph Lauren 0.02 +2141.00% 4842 164.82 0.00
Cbre Group Inc Cl A 0.02 20427 29.72 0.00
Market Vectors Etf Tr mtg reit etf 0.02 +159.00% 32929 23.93 0.00
Ubs Ag Jersey Brh exch sec lkd41 0.02 +204.00% 31366 24.30 0.00
Market Vectors Semiconductor E 0.02 +13.00% 16549 51.06 0.00
Ishares Trust Barclays 0.02 NEW 11490 49.96 0.00
Prudential Sht Duration Hg Y 0.02 +13.00% 40931 16.74 0.00
Whitewave Foods 0.02 +11.00% 22591 36.31 0.00
Prudential Gl Sh Dur Hi Yld 0.02 +22.00% 37241 16.49 0.00
Global X Fds globx supdv us 0.02 +155.00% 21319 29.04 0.00
Mallinckrodt Pub 0.02 +828.00% 7515 83.33 0.00
Alps Etf Tr barrons 400 etf 0.02 -24.00% 24937 30.24 0.00
Independence Realty Trust In 0.02 +5.00% 70308 9.69 0.00
Ishares U S Etf Tr enh us lcp etf 0.02 +82.00% 20370 30.73 0.00
Northstar Rlty Fin 0.02 NEW 48326 17.67 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.02 -33.00% 81152 10.00 0.00
Northstar Asset Management C 0.02 NEW 46990 18.43 0.00
Diversified Real Asset Inc F 0.02 NEW 37464 17.72 0.00
CB Chubb Corporation 0.01 +5.00% 2385 90.99 102.52
DO Diamond Offshore Drilling 0.01 +212.00% 11359 34.25 38.10
HAS Hasbro 0.01 -27.00% 4370 54.92 57.97
* America Movil Sab De Cv spon adr l shs 0.01 -16.00% 11063 25.22 0.00
* Barrick Gold 0.01 -3.00% 17763 14.64 0.00
TWC Time Warner Cable 0.01 -9.00% 1916 137.93 144.91
VALE Vale 0.01 -76.00% 26891 11.01 7.33
FMX Fomento Economico Mexicano SAB 0.01 -22.00% 2778 92.15 86.17
HBC HSBC Holdings 0.01 +40.00% 4132 54.55 0.00
GNW Genworth Financial 0.01 +23.00% 29995 14.00 7.75
PMT PennyMac Mortgage Investment Trust 0.01 +4.00% 13038 21.40 21.67
PGR Progressive Corporation 0.01 -10.00% 11963 25.24 26.49
SCHW Charles Schwab Corporation 0.01 +57.00% 13785 29.40 29.93
STWD Starwood Property Trust 0.01 +5.00% 8651 21.96 23.40
STT State Street Corporation 0.01 -13.00% 6703 71.73 78.77
Ace Limited Cmn 0.01 +21.00% 4486 105.41 0.00
PFG Principal Financial 0.01 +2.00% 6276 52.42 51.12
LNC Lincoln National Corporation 0.01 -5.00% 7506 58.82 56.85
LM Legg Mason 0.01 +4.00% 8764 51.12 52.47
PBCT People's United Financial 0.01 +173.00% 32542 14.47 14.87
Suntrust Banks Inc $1.00 Par Cmn 0.01 11294 38.33 0.00
COG Cabot Oil & Gas Corporation 0.01 6105 32.76 31.66
TSCO Tractor Supply Company 0.01 4761 61.54 77.15
VIA.B Via 0.01 -3.00% 5906 77.78 0.00
BMRN BioMarin Pharmaceutical 0.01 +138.00% 3027 72.02 87.21
CMCSK Comcast Corporation 0.01 +10.00% 5484 54.81 55.01
AGL AGL Resources 0.01 -16.00% 9979 51.31 0.00
CBS CBS Corporation 0.01 -59.00% 9831 55.00 53.30
AEE Ameren Corporation 0.01 +6.00% 12225 38.36 44.06
BAM.A Brookfield Asset Management 0.01 +23.00% 5421 45.01 0.00
KBH KB Home 0.01 -21.00% 15180 17.65 15.97
CAH Cardinal Health 0.01 +12.00% 5991 74.95 80.65
Cameco Corporation 0.01 13086 17.65 0.00
COH Coach 0.01 +15.00% 9599 35.63 35.75
CW Curtiss-Wright 0.01 +208.00% 2819 65.98 66.45
DLR Digital Realty Trust 0.01 +8.00% 6503 62.43 65.65
FII Federated Investors 0.01 +1095.00% 11349 29.40 32.05
BEN Franklin Resources 0.01 -86.00% 3403 54.66 54.64
GPC Genuine Parts Company 0.01 -2.00% 3657 87.65 105.01
HE Hawaiian Electric Industries 0.01 10216 26.53 32.96
JCP J.C. Penney Company 0.01 +81.00% 28398 10.04 6.72
KSS Kohl's Corporation 0.01 +19.00% 4190 61.10 57.97
LKQX LKQ Corporation 0.01 +31.00% 8685 26.60 0.00
LEG Leggett & Platt 0.01 +145.00% 14771 34.93 42.29
LL Lumber Liquidators Holdings 0.01 -47.00% 8508 57.36 62.95
NBL Noble Energy 0.01 4166 68.41 49.31
PETM PetSmart 0.01 -10.00% 6159 70.14 81.43
PSA Public Storage 0.01 +8.00% 2848 176.17 182.96
Royal Caribbean Cruises 0.01 -7.00% 4658 63.79 0.00
SWK Stanley Black & Decker 0.01 3141 88.83 95.46
VAL Valspar Corporation 0.01 -4.00% 2494 78.99 84.17
GWW W.W. Grainger 0.01 +5.00% 1979 251.96 246.55
ADBE Adobe Systems Incorporated 0.01 -26.00% 3926 69.28 74.00
TAP Molson Coors Brewing Company 0.01 +10.00% 5719 74.49 75.73
HRS Harris Corporation 0.01 +18.00% 6423 66.48 71.29
BCR C.R. Bard 0.01 -3.00% 1541 142.76 168.87
HOG Harley-Davidson 0.01 6629 58.23 63.55
JACK Jack in the Box 0.01 3042 68.05 77.74
JCI Johnson Controls 0.01 -18.00% 10665 49.74 46.21
VMC Vulcan Materials Company 0.01 6313 52.63 64.04
AVA Avista Corporation 0.01 +132.00% 13038 30.53 34.35
CMA Comerica Incorporated 0.01 -16.00% 3748 49.89 45.00
IP International Paper Company 0.01 +47.00% 10868 47.75 54.04
RF Regions Financial Corporation 0.01 -7.00% 29757 10.05 10.36
SIVB SVB Financial 0.01 +50.00% 3731 112.03 113.97
LVS Las Vegas Sands 0.01 -19.00% 7212 61.54 53.67
DVA DaVita 0.01 +3.00% 5102 73.11 74.33
DRI Darden Restaurants 0.01 +160.00% 10305 51.43 57.08
WHR Whirlpool Corporation 0.01 -8.00% 2632 145.52 189.96
ADI Analog Devices 0.01 4901 49.58 55.99
XLNX Xilinx 0.01 +2.00% 4456 42.41 43.88
IVC Invacare Corporation 0.01 +6666.00% 20300 11.82 16.59
MDU MDU Resources 0.01 7645 27.86 22.98
EMN Eastman Chemical Company 0.01 +15.00% 3785 80.85 72.90
CAB Cabela's Incorporated 0.01 -11.00% 3402 58.79 49.89
COL Rockwell Collins 0.01 -3.00% 5667 78.52 83.49
CPB Campbell Soup Company 0.01 +4.00% 8958 42.76 43.18
MYL Mylan 0.01 -13.00% 7510 45.54 56.06
PKI PerkinElmer 0.01 +6.00% 5837 43.52 43.05
NI NiSource 0.01 10118 35.29 40.98
PCL Plum Creek Timber 0.01 -12.00% 9965 39.04 42.01
AGCO AGCO Corporation 0.01 +1327.00% 7736 45.50 44.16
AGN Allergan 0.01 -24.00% 2394 178.36 208.03
BHI Baker Hughes Incorporated 0.01 +28.00% 4172 64.96 56.35
COF Capital One Financial 0.01 +39.00% 5486 84.91 79.61
CX Cemex SAB de CV 0.01 +5.00% 16581 13.03 10.27
CI CIGNA Corporation 0.01 -18.00% 3052 86.42 101.60
FLR Fluor Corporation 0.01 -16.00% 3326 72.89 57.95
HES Hess 0.01 +31.00% 4205 94.41 70.61
ISRG Intuitive Surgical 0.01 -19.00% 723 461.96 517.77
RIO Rio Tinto 0.01 -55.00% 5353 49.13 44.07
SYK Stryker Corporation 0.01 -4.00% 6564 82.67 94.37
SYMC Symantec Corporation 0.01 -3.00% 13198 23.49 25.51
Tyco International Ltd S hs 0.01 12005 44.48 0.00
UN Unilever N.V. 0.01 +5.00% 9908 39.66 39.30
WEC Wisconsin Energy Corporation 0.01 +2.00% 9604 43.01 51.55
XRX Xerox Corporation 0.01 -17.00% 16707 13.23 13.79
Encana 0.01 +56.00% 15182 21.21 0.00
GPS Gap 0.01 5670 37.04 40.68
WY Weyerhaeuser Company 0.01 +3.00% 12778 31.85 35.32
Canadian Pacific Railway 0.01 1830 207.65 0.00
DHR Danaher Corporation 0.01 5714 75.95 83.94
WOOF VCA Antech 0.01 +9.00% 6450 39.38 48.64
BPL Buckeye Partners 0.01 6264 79.66 75.78
CLMT Calumet Specialty Products Partners, L.P 0.01 -4.00% 13435 27.47 23.76
EOG EOG Resources 0.01 -29.00% 5315 98.97 91.14
ITC ITC Holdings 0.01 +2.00% 7749 35.62 39.59
MAR Marriott International 0.01 +6.00% 5065 69.89 77.11
WRE Washington Real Estate Investment Trust 0.01 +398.00% 16763 25.37 27.61
REXI Resource America 0.01 -8.00% 47373 9.31 9.46
DFJ WisdomTree Japan SmallCap Div Fd 0.01 +24.00% 10702 51.49 48.81
GCI Gannett 0.01 -34.00% 7604 34.12 30.96
FITB Fifth Third Ban 0.01 -18.00% 23035 20.01 19.60
FDS FactSet Research Systems 0.01 1981 130.00 139.97
AMWD American Woodmark Corporation 0.01 11556 36.86 38.63
HTH Hilltop Holdings 0.01 11111 20.07 19.98
MWE MarkWest Energy Partners 0.01 +8.00% 5302 76.68 63.91
PRA ProAssurance Corporation 0.01 8247 44.02 46.86
AZO AutoZone 0.01 -10.00% 717 509.07 602.46
DISCK Discovery Communications 0.01 +251.00% 7025 38.10 33.52
OMC Omni 0.01 -16.00% 4791 68.88 76.98
DPS Dr Pepper Snapple 0.01 +6.00% 7648 64.33 70.51
WR Westar Energy 0.01 -4.00% 8320 34.13 40.29
GGT Gabelli Global Multimedia Trust 0.01 NEW 22577 9.39 9.95
FISV Fiserv 0.01 -2.00% 5382 64.66 70.05
Solar Cap 0.01 -39.00% 20860 18.33 0.00
Magna Intl Inc cl a 0.01 -14.00% 4096 94.97 0.00
ADS Alliance Data Systems Corporation 0.01 -31.00% 839 247.91 282.88
FAST Fastenal Company 0.01 -12.00% 5779 44.82 45.38
FSLR First Solar 0.01 +10.00% 8101 65.79 43.58
PCAR PACCAR 0.01 +3.00% 3955 64.52 69.16
RHI Robert Half International 0.01 +8.00% 5100 49.02 58.40
VAR Varian Medical Systems 0.01 +10.00% 2474 80.03 86.34
SWN Southwestern Energy Company 0.01 -4.00% 9161 34.93 29.84
OZRK Bank of the Ozarks 0.01 -5.00% 6602 31.51 37.61
ZMH Zimmer Holdings 0.01 -2.00% 5311 98.04 113.84
WYNN Wynn Resorts 0.01 1128 187.06 143.46
RAD Rite Aid Corporation 0.01 +65.00% 92522 5.17 6.70
EDU New Oriental Education & Tech 0.01 -2.00% 13458 22.83 20.53
ATML Atmel Corporation 0.01 -3.00% 30926 8.08 8.03
CVC Cablevision Systems Corporation 0.01 +123.00% 29773 18.54 19.85
LPX Louisiana-Pacific Corporation 0.01 -23.00% 24200 13.60 16.29
ATVI Activision Blizzard 0.01 -38.00% 17447 20.69 19.67
Invesco Ltd shs 0.01 +150.00% 14148 38.46 0.00
CRM salesforce 0.01 -15.00% 4929 56.67 57.00
ACAS American Capital 0.01 35512 14.16 14.07
EROC Eagle Rock Energy Partners,L.P, 0.01 +23.00% 119735 3.56 2.50
KEY Key 0.01 31857 13.34 13.64
UHAL AMER 0.01 -2.00% 1136 262.32 268.00
APL Atlas Pipeline Partners 0.01 +16.00% 11579 36.45 25.37
CLF Cliffs Natural Resources 0.01 36803 10.38 6.41
HUN Huntsman Corporation 0.01 11519 25.96 22.93
EWJ iShares MSCI Japan Index 0.01 -87.00% 29821 11.87 11.27
LRCX Lam Research Corporation 0.01 -5.00% 4716 74.64 80.05
WES Western Gas Partners 0.01 +15.00% 2621 75.16 70.71
AB AllianceBernstein Holding 0.01 +14.00% 14519 26.03 24.58
ATO Atmos Energy Corporation 0.01 +24.00% 4328 47.60 53.82
BHP BHP Billiton 0.01 +2.00% 9068 58.89 46.30
CNP CenterPoint Energy 0.01 +57.00% 13220 24.43 22.49
Dcp Midstream Partners 0.01 +15.00% 4942 54.43 0.00
HRL Hormel Foods Corporation 0.01 +5.00% 7095 51.44 51.29
INTU Intuit 0.01 -6.00% 2146 87.60 92.72
Ingersoll-rand Co Ltd-cl A 0.01 -21.00% 6381 53.57 0.00
JDSU JDS Uniphase Corporation 0.01 +30.00% 17985 12.79 13.83
MGEE MGE Energy 0.01 6187 37.34 44.63
NGLS Targa Resources Partners 0.01 +41.00% 5143 72.33 47.10
NOG Northern Oil & Gas 0.01 -6.00% 15602 14.23 6.16
RFMD RF Micro Devices 0.01 -18.00% 26317 11.55 15.94
RGNC Regency Energy Partners 0.01 11291 32.59 0.00
SEP Spectra Energy Partners 0.01 +20.00% 8706 52.95 55.82
SPH Suburban Propane Partners 0.01 -3.00% 5653 44.58 43.72
STD Banco Santander, S.A. 0.01 +6.00% 30563 9.49 0.00
TXT Textron 0.01 +6.00% 12147 35.00 41.58
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +61.00% 1921 118.17 130.91
VNDA Vanda Pharmaceuticals 0.01 29175 10.39 12.87
VNR Vanguard Natural Resources 0.01 -4.00% 18326 27.45 17.64
WBK Westpac Banking Corporation 0.01 +16.00% 10736 28.14 26.16
ABB ABB 0.01 +12.00% 19266 22.42 20.85
AKS AK Steel Holding Corporation 0.01 -9.00% 54683 8.01 5.56
ALXN Alexion Pharmaceuticals 0.01 -5.00% 2335 165.74 182.08
ARLP Alliance Resource Partners 0.01 11342 42.85 40.56
ARMH ARM Holdings 0.01 5664 43.61 45.15
ATHN athenahealth 0.01 +2170.00% 3520 131.82 132.88
BDC Belden 0.01 +3.00% 7770 63.96 78.48
BTI British American Tobac 0.01 -3.00% 4006 113.08 105.80
BWP Boardwalk Pipeline Partners 0.01 +24.00% 27194 18.72 17.26
CMO Capstead Mortgage Corporation 0.01 -2.00% 39411 12.23 12.65
CREE Cree 0.01 -25.00% 5186 45.41 30.16
HPY Heartland Payment Systems 0.01 +5.00% 6062 47.67 53.71
ISIS ISIS Pharmaceuticals 0.01 +34.00% 8751 40.00 58.13
KLAC KLA-Tencor Corporation 0.01 -15.00% 3149 78.76 68.54
MFA MFA Mortgage Investments 0.01 +9.00% 36966 7.79 8.10
NRP Natural Resource Partners 0.01 +102.00% 15977 13.02 10.37
PNRA Panera Bread Company 0.01 +24.00% 1792 111.11 167.62
SHI Sinopec Shanghai Petrochemical 0.01 -4.00% 15135 33.43 29.95
SXL Sunoco Logistics Partners 0.01 +7.00% 6224 48.20 41.82
UL Unilever 0.01 -21.00% 17199 31.25 40.94
VGR Vector 0.01 +5.00% 11134 22.18 21.34
VMI Valmont Industries 0.01 +32.00% 2258 135.08 124.34
ACET Aceto Corporation 0.01 -3.00% 13963 19.34 21.57
BWLD Buffalo Wild Wings 0.01 +8.00% 1485 134.01 172.55
CHD Church & Dwight 0.01 3950 70.13 77.08
DRE Duke Realty Corporation 0.01 -6.00% 15825 17.19 19.93
FGP Ferrellgas Partners 0.01 10659 25.71 23.81
GTLS Chart Industries 0.01 +2.00% 6577 61.12 35.29
IRET Investors Real Estate Trust 0.01 53522 7.70 8.39
KSU Kansas City Southern 0.01 -10.00% 3017 121.31 116.82
LGF Lions Gate Entertainment 0.01 -28.00% 10097 32.98 31.90
MKC McCormick & Company, Incorporated 0.01 7040 60.00 73.45
NFG National Fuel Gas 0.01 -2.00% 2741 70.05 68.29
NWE NorthWestern Corporation 0.01 -30.00% 11250 45.33 54.01
PRGX PRGX Global 0.01 38700 5.87 5.62
RMBS Rambus 0.01 +4.00% 23112 12.46 11.71
ROK Rockwell Automation 0.01 -13.00% 4257 109.94 110.08
STJ St. Jude Medical 0.01 7005 60.10 66.53
TAL TAL International 0.01 9549 41.26 41.20
TEG Integrys Energy 0.01 -2.00% 4902 64.87 76.32
GOLAR LNG 0.01 -11.00% 3120 66.35 0.00
MSEX Middlesex Water Company 0.01 19600 19.59 22.16
GBX Greenbrier Companies 0.01 NEW 5217 73.41 48.08
PETS PetMed Express 0.01 19044 10.00 13.92
TSL Trina Solar 0.01 17644 12.07 8.03
HTGC Hercules Technology Growth Capital 0.01 -9.00% 14347 14.43 14.75
ARI Apollo Commercial Real Est. Finance 0.01 +1215.00% 26300 15.70 16.73
Central Fd Cda Ltd cl a 0.01 -10.00% 29078 12.31 0.00
DCT DCT Industrial Trust 0.01 +2.00% 47600 7.50 34.77
KW Kennedy-Wilson Holdings 0.01 +351.00% 13302 23.98 25.32
RYN Rayonier 0.01 +79.00% 10549 31.09 27.03
Silvercorp Metals 0.01 137312 1.59 0.00
ECOL US Ecology 0.01 +181.00% 9177 46.75 40.14
BKCC Blackrock Kelso Capital 0.01 25769 8.54 8.20
Suncor Energy 0.01 -22.00% 8397 36.20 0.00
Westport Innovations 0.01 -16.00% 22229 10.49 0.00
Manulife Finl 0.01 27861 19.24 0.00
BLL Ball Corporation 0.01 +12.00% 4390 63.33 65.51
OKE ONEOK 0.01 +3.00% 7841 65.49 48.91
PNW Pinnacle West Capital Corporation 0.01 3730 53.33 66.49
Silver Wheaton 0.01 -4.00% 10299 19.90 0.00
SPG Simon Property 0.01 +2.00% 2132 164.63 183.69
Yamana Gold 0.01 44763 6.01 0.00
UUP PowerShares DB US Dollar Index Bullish 0.01 +23.00% 19423 22.86 23.67
KBE SPDR KBW Bank 0.01 -9.00% 15465 32.49 33.37
AWP Alpine Global Premier Properties Fund 0.01 +794.00% 40420 6.88 6.49
ARIA Ariad Pharmaceuticals 0.01 +186.00% 45358 5.40 6.36
MOO Market Vectors Agribusiness 0.01 +122.00% 7694 53.02 53.85
TDSC 3D Systems Corporation 0.01 +20.00% 10746 46.34 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 +75.00% 9273 23.19 0.00
CSWC Capital Southwest Corporation 0.01 -7.00% 10625 35.76 39.82
OAS Oasis Petroleum 0.01 +34.00% 9051 41.76 16.57
KOG Kodiak Oil & Gas 0.01 -23.00% 14828 13.56 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 -11.00% 3013 68.70 47.25
PSQ ProShares Short QQQ 0.01 +26.00% 17596 15.69 59.50
PHO PowerShares Water Resources 0.01 -57.00% 16634 27.78 25.19
TNA Direxion Daily Small Cp Bull 3X Shs 0.01 -5.00% 4474 63.48 76.35
AWF AllianceBernstein Global Hgh Incm Fd 0.01 +90.00% 29738 13.59 12.62
Barclays Bank Plc 8.125% Non C pfd 0.01 +24.00% 9125 25.97 0.00
BOE BlackRock Global Opportunities Equity Tr 0.01 +217.00% 25007 14.12 13.25
CSQ Calamos Strategic Total Return Fund 0.01 35344 11.71 11.16
CCG Campus Crest Communities 0.01 NEW 38000 6.39 7.38
Coca-cola Enterprises 0.01 +26.00% 5173 44.27 0.00
RQI Cohen & Steers Quality Income Realty 0.01 +23.00% 51140 10.64 12.05
RNP Cohen & Steers REIT/Pfd Inc Fd 0.01 +45.00% 13870 17.45 19.15
DNP DNP Select Income Fund 0.01 +26.00% 38244 10.10 10.35
EOI Eaton Vance Enhanced Equity Income Fund 0.01 +14.00% 17363 13.71 13.53
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 22134 11.43 11.23
FDN First Trust DJ Internet Index Fund 0.01 5227 60.84 59.60
FNX First Trust Mid Cap Core Alpha Fnd 0.01 -10.00% 5866 50.29 52.37
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +19.00% 8126 47.84 47.96
IWW iShares Russell 3000 Value Index 0.01 +4.00% 2443 130.58 131.04
IJS iShares S&P; SmallCap 600 Value Idx 0.01 -32.00% 3865 112.50 115.95
CWI SPDR MSCI ACWI ex-US 0.01 -9.00% 6714 35.00 33.35
GDV Gabelli Dividend & Income Trust 0.01 +18.00% 9613 24.54 21.13
FLT FleetCor Technologies 0.01 -9.00% 1740 141.95 148.06
ACWI iShares MSCI ACWI Index Fund 0.01 -4.00% 3485 58.82 57.46
EXL Excel Trust 0.01 +467.00% 43480 11.78 13.11
GOV Government Properties Income Trust 0.01 -2.00% 14952 21.94 23.09
CUR Neuralstem 0.01 +15.00% 56500 3.27 2.70
TCAP Triangle Capital Corporation 0.01 +7.00% 10007 27.27 19.96
VVC Vectren Corporation 0.01 7877 38.10 44.80
MSI Motorola Solutions 0.01 -6.00% 6040 63.25 64.46
BLV Vanguard Long-Term Bond ETF 0.01 +23.00% 2073 90.21 94.34
FNV Franco-Nevada Corporation 0.01 9590 48.91 48.54
PIN PowerShares India Portfolio 0.01 -3.00% 16503 19.74 20.94
IPN SPDR S&P; International Industl Sec 0.01 +12.00% 8281 31.03 28.93
VCR Vanguard Consumer Discretionary ETF 0.01 -6.00% 2156 108.53 113.36
VAW Vanguard Materials ETF 0.01 +18.00% 4066 110.18 105.01
HIO Western Asst High Incm Opprtnty Fnd 0.01 52140 5.79 5.39
JKD iShares Morningstar Large Core Idx 0.01 +65.00% 4420 115.16 123.09
JKF iShares Morningstar Large Value 0.01 +5.00% 3979 84.69 85.25
JKI iShares Morningstar Mid Value Idx 0.01 +10.00% 1569 119.82 122.88
RVT Royce Value Trust 0.01 +13.00% 20928 14.48 14.23
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.01 4580 63.76 64.36
PID PowerShares Intl. Dividend Achiev. 0.01 +20.00% 23032 18.50 17.59
GMM SPDR S&P; Emerging Markets 0.01 +16.00% 7285 66.44 63.24
Barclays Bank Plc Ipathdow Jones Aig etf 0.01 201377 2.59 0.00
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.01 -7.00% 8240 35.92 0.00
MWJ Direxion Daily Mid Cap Bull 3X Shs 0.01 -9.00% 5505 83.20 0.00
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.01 8418 24.71 23.60
FRN Claymore/BNY Mellon Frontier Markets ETF 0.01 -55.00% 20232 16.61 13.60
CFT iShares Barclays Credit Bond Fund 0.01 -19.00% 3647 110.50 110.50
GBF iShares Barclays Govnment/Cdit Bond Fd 0.01 +923.00% 3888 112.65 114.20
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 +5.00% 5563 87.00 71.82
IHE iShares Dow Jones US Pharm Indx 0.01 -16.00% 2397 140.18 151.63
JKK iShares Morningstar Small Growth 0.01 -2.00% 1975 126.08 133.12
JKL iShares Morningstar Small Value 0.01 -6.00% 2694 119.52 128.87
ACWX iShares MSCI ACWI ex US Index Fund 0.01 -71.00% 5787 45.45 42.51
EXI iShares S&P; Global Industrials Sec 0.01 3374 69.95 69.88
IXN iShares S&P; Global Technology Sect. 0.01 -66.00% 4623 91.50 94.68
TYG Tortoise Energy Infrastructure 0.01 +78.00% 4689 47.93 44.06
EWP iShares MSCI Spain Index 0.01 -80.00% 9187 38.86 35.25
RMT Royce Micro Capital Trust 0.01 -7.00% 31339 11.77 10.06
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.01 20644 13.56 13.89
JTP Nuveen Quality Preferred Income Fund 0.01 29118 8.14 8.24
EWI iShares MSCI Italy Index 0.01 -20.00% 23757 15.70 13.77
NUV Nuveen Muni Value Fund 0.01 +2.00% 20380 9.42 9.61
FRA BlackRock Floating Rate Income Strat. Fn 0.01 +2734.00% 18140 14.06 13.25
CQP Cheniere Energy Partners 0.01 +10.00% 15729 32.74 29.08
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +18.00% 21210 12.16 11.53
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 54239 10.03 9.65
EUFN MSCI Europe Financials Sector Index Fund 0.01 +1078.00% 17813 23.58 22.03
EDD Morgan Stanley Emerging Markets Domestic 0.01 -5.00% 19524 13.05 9.93
JPS Nuveen Quality Pref. Inc. Fund II 0.01 -19.00% 25929 8.72 9.05
NIO Nuveen Insured Municipal Opp. Fund 0.01 15518 14.24 14.49
PFL Pimco Income Strategy Fund 0.01 +49.00% 24459 12.33 11.99
Powershares Etf Trust Ii intl corp bond 0.01 10768 29.07 0.00
MTK SPDR Morgan Stanley Technology 0.01 +7.00% 2099 97.19 100.34
SPYG SPDR DJ Wilshire Large Cap Growth 0.01 -20.00% 3149 92.41 96.60
TEI Templeton Emerging Markets Income Fund 0.01 26717 12.73 11.31
EAD Wells Fargo Adv Inc Opport Fund 0.01 +153.00% 51672 9.06 8.56
Western Asset High Incm Fd I 0.01 25636 8.97 0.00
CYB WisdomTree Dreyfus Chinese Yuan Fd 0.01 -13.00% 17917 25.34 25.27
VOX Vanguard Telecommunication Services ETF 0.01 +2.00% 2553 89.55 83.80
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 +3.00% 25645 8.19 8.08
DPO Dow 30 Enhanced Premium & Income Fd 0.01 38520 13.50 13.79
EIM Eaton Vance Municipal Bond Fund 0.01 23119 12.50 12.78
FBT First Trust Amex Biotech Index Fnd 0.01 2218 91.97 100.90
VTN Invesco Van Kampen Trust for IGNYM Fund 0.01 +52.00% 24120 13.39 13.63
IQI Invesco Quality Municipal Inc Trust 0.01 +31.00% 18015 12.10 12.48
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.01 +5.00% 4334 89.29 85.05
NXP Nuveen Select Tax-Free Income Portfolio 0.01 +67.00% 21800 13.81 14.24
NXQ Nuveen Select Tax Free Incom Portfolio 2 0.01 +118.00% 17492 13.21 13.54
NQU Nuveen Quality Income Municipal Fund 0.01 -7.00% 22552 13.70 13.94
PCK Pimco CA Muni. Income Fund II 0.01 40201 9.23 9.62
PCN PIMCO Corporate Income Fund 0.01 19796 15.78 16.02
PHK PIMCO High Income Fund 0.01 +159.00% 45816 11.66 12.03
PHT Pioneer High Income Trust 0.01 11220 16.93 17.25
MHI Pioneer Municipal High Income Trust 0.01 13644 15.24 14.21
PXI PowerShares Dynamic Energy Sector 0.01 -12.00% 4358 57.82 44.05
PXE PowerShares Dynamic Energy Explor. 0.01 5951 33.44 27.20
PBJ PowerShares Dynamic Food & Beverage 0.01 -5.00% 12551 28.36 30.51
PBE PowerShares Dynamic Biotech &Genome; 0.01 5898 46.29 51.41
PWT PowerShares Dynamic Sm. Cap Growth 0.01 14655 23.61 0.00
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.01 +3.00% 12086 24.82 0.00
UTG Reaves Utility Income Fund 0.01 -6.00% 9531 29.06 30.95
GII SPDR FTSE/Macquarie Global Infra 0.01 NEW 4477 48.69 48.77
IPE SPDR Barclays Capital TIPS 0.01 -11.00% 8777 55.71 55.91
Ubs Ag Jersey Brh Alerian Infrst 0.01 5232 45.68 0.00
EOD Wells Fargo Adv Global Dividend Opport 0.01 -16.00% 45556 8.01 7.35
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.01 +2.00% 22161 13.94 13.38
DOO WisdomTree International Dvd. Top 100 Fd 0.01 -40.00% 10845 46.84 43.43
Penn West Energy Trust 0.01 +10.00% 31877 6.74 0.00
BHK BlackRock Core Bond Trust 0.01 17963 13.36 13.20
NQM Nuveen Investment Quality Munl Fund 0.01 18893 14.87 15.26
RWO SPDR Dow Jones Global Real Estate 0.01 -3.00% 11313 44.37 47.85
TPLM Triangle Petroleum Corporation 0.01 +46.00% 16850 11.04 4.75
CTP CTPartners Executive Search 0.01 +2.00% 18919 15.59 14.77
QCLN First Trust NASDAQ Clean Edge Green 0.01 -9.00% 11816 19.13 17.02
VT Vanguard Total World Stock Idx Fd 0.01 3304 60.53 60.13
Semgroup Corp cl a 0.01 2425 83.30 0.00
GTU Central Gold-Trust 0.01 -4.00% 7105 41.38 41.01
DRN Direxion Daily Real Estate Bull 3X 0.01 -5.00% 8262 53.74 77.38
NYMT New York Mortgage Trust 0.01 69525 7.08 7.75
IPS SPDR S&P; International Consmr Stap 0.01 +13.00% 6277 40.15 37.48
AOK iShares S&P; Conservative Allocatn Fd ETF 0.01 10042 32.46 32.50
BNY Blackrock New York Municipal Income Trst 0.01 17542 13.97 14.32
FXU First Trust Utilities AlphaDEX Fnd 0.01 +95.00% 8676 22.59 24.36
NAC Nuveen CA Dividend Advantage Muni. Fund 0.01 +43.00% 29796 14.26 14.98
CLY iShares 10+ Year Credit Bond Fund ETF 0.01 -2.00% 8812 59.92 61.32
IPD SPDR S&P; Interntl Cons Disctry Sec 0.01 +12.00% 6793 37.83 37.00
MXF Mexico Fund 0.01 +559.00% 7250 27.45 21.54
CBLI Cleveland BioLabs 0.01 721200 0.40 0.36
SCHE Schwab Emerging Markets Equity ETF 0.01 +38.00% 8580 25.41 24.07
SCHF Schwab International Equity ETF 0.01 +19.00% 9137 30.97 29.87
FIW First Trust ISE Water Index Fund 0.01 -82.00% 14337 31.74 32.39
FAD First Trust Mult Cap Grwth Alp Fnd 0.01 +310.00% 4411 45.57 47.68
PIZ PowerShares DWA Devld Markt Tech 0.01 -61.00% 10342 24.73 24.27
FRI First Trust S&P; REIT Index Fund 0.01 +12.00% 9397 20.18 22.43
inv grd crp bd 0.01 +492.00% 2668 102.32 0.00
ISIG Insignia Systems 0.01 -5.00% 154886 3.07 3.95
ATHX Athersys 0.01 137073 1.39 1.23
PKT Procera Networks 0.01 +1700.00% 27000 9.59 7.14
Claymore Exchange-traded Fd gugg crp bd 2016 0.01 +183.00% 16078 22.33 0.00
Ishares Tr s^p gtfidx etf 0.01 +18.00% 3785 49.09 0.00
Guggenheim Bulletshar 0.01 +355.00% 12180 21.76 0.00
Pimco Etf Tr 1-3yr ustreidx 0.01 -48.00% 7599 50.93 0.00
Powershares Etf Tr Ii s^p smcp hc po 0.01 -10.00% 7294 55.11 0.00
Powershares Etf Trust dynam sml cap 0.01 10315 32.67 0.00
Spdr Series Trust barcly cap etf 0.01 +12.00% 8821 40.47 0.00
Wells Fargo Advantage Utils 0.01 NEW 17207 12.90 0.00
Vanguard Admiral Fds Inc cmn 0.01 -3.00% 2975 94.79 0.00
SCHG Schwab U S Large Cap Growth ETF 0.01 -3.00% 8654 49.23 51.59
Synergy Res 0.01 20759 12.19 0.00
Medley Capital Corporation 0.01 +14.00% 34415 11.80 0.00
Solar Senior Capital 0.01 20199 15.45 0.00
THE GDL FUND Closed-End fund 0.01 35419 9.52 0.00
Advisorshares Tr peritus hg yld 0.01 +36.00% 10288 50.16 0.00
Blue Earth 0.01 NEW 71481 3.76 0.00
Schwab Strategic Tr us reit etf 0.01 +54.00% 10232 34.01 0.00
Avenue Income Cr Strat 0.01 13200 16.82 0.00
Guggenheim Bulletshs Etf equity 0.01 +1846.00% 10319 26.46 0.00
Linkedin 0.01 -15.00% 1092 225.74 0.00
Hollyfrontier 0.01 -35.00% 7419 43.67 0.00
Gsv Cap 0.01 +10.00% 54265 10.01 0.00
Firsthand Tech Value 0.01 +10.00% 21563 24.02 0.00
Clearbridge Energy Mlp Opp F 0.01 8914 24.46 0.00
Market Vectors Inv Gr 0.01 8308 25.16 0.00
Columbia Core Bd Strategy Fund 0.01 NEW 5009 51.71 0.00
Ddr Corp stock 0.01 30183 16.73 0.00
First Trust Cloud Computing Et 0.01 -5.00% 7050 27.38 0.00
Dunkin' Brands 0.01 -50.00% 7942 46.05 0.00
Fortune Brands 0.01 +20.00% 9337 41.13 0.00
Level 3 Communications 0.01 11157 45.71 0.00
Proshares Tr Ii Ultrashort Ye etf 0.01 -14.00% 4495 75.86 0.00
First Trust Strategic * 0.01 +12.00% 17286 15.39 0.00
Sunpower 0.01 +650.00% 11640 33.85 0.00
Invensense 0.01 +38.00% 21885 19.74 0.00
Wpx Energy 0.01 9729 24.05 0.00
First Tr Energy Infrastrctr 0.01 +555.00% 11874 23.83 0.00
Jazz Pharmaceuticals 0.01 +60.00% 1700 160.59 0.00
Market Vectors Etf Tr pharmaceutical 0.01 -26.00% 3714 63.54 0.00
Gamco Global Gold Natural Reso 0.01 +2.00% 22308 9.23 0.00
Db-x Msci Eafe Currency-hedged 0.01 -11.00% 6661 27.77 0.00
Ishares Inc ctr wld minvl 0.01 -79.00% 4958 66.76 0.00
Powershares Etf Tr Ii asia pac bd pr 0.01 9102 24.83 0.00
Us Silica Hldgs 0.01 +547.00% 6996 62.46 0.00
Atlas Resource Partners 0.01 +69.00% 17890 19.45 0.00
First Trust Energy Income & Gr 0.01 8110 36.74 0.00
Ensco Plc Shs Class A 0.01 +16.00% 9653 41.33 0.00
Oaktree Cap 0.01 +16.00% 4515 51.16 0.00
Western Asset Mortgage cmn 0.01 +3.00% 13007 14.76 0.00
Tcp Capital 0.01 +5.00% 17636 16.05 0.00
Ishares Inc .................... emkts valu idx 0.01 5962 47.13 0.00
Exchange Traded Concepts Tr york hiinc m 0.01 -3.00% 25160 17.73 0.00
Claymore Etf gug blt2016 hy 0.01 +3442.00% 8147 26.64 0.00
Puma Biotechnology Inc Common Stock 0.01 +1670.00% 956 238.49 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.01 +10.00% 14192 32.86 0.00
Directv 0.01 +4.00% 6456 84.39 0.00
Adt 0.01 +61.00% 5927 36.45 0.00
Amreit Inc New cl b 0.01 -4.00% 14896 22.96 0.00
Cu Bancorp Calif 0.01 +104.00% 12101 18.76 0.00
First Tr Exchange Traded Fd multi asset di 0.01 +15.00% 18617 21.48 0.00
Powershares Etf Trust Ii 0.01 -43.00% 7099 36.07 0.00
Linn 0.01 -3.00% 15958 28.95 0.00
Ambarella Inc shs 0.01 +1472.00% 12581 43.64 0.00
Restoration Hardware Hldgs I 0.01 -26.00% 5796 79.60 0.00
Javelin Mtg Invt 0.01 NEW 30500 12.00 0.00
Solarcity 0.01 +137.00% 4295 59.60 0.00
Intercept Pharmaceuticals In 0.01 +51.00% 807 236.68 0.00
Ishares Core Intl Stock Etf core 0.01 +83.00% 4178 56.25 0.00
Allianzgi Conv & Inc Fd taxable cef 0.01 -47.00% 26561 9.56 0.00
L Brands 0.01 -25.00% 3210 67.63 0.00
Blackrock Multi-sector Incom other 0.01 +12.00% 11278 17.73 0.00
Zais Financial 0.01 -4.00% 14510 17.23 0.00
Suncoke Energy Partners 0.01 +13.00% 6395 29.40 0.00
Garrison Capital 0.01 +376.00% 16294 14.48 0.00
Spdr Ser Tr cmn 0.01 +78.00% 3409 70.11 0.00
Five Oaks Investment 0.01 -34.00% 41615 10.50 0.00
Cohen & Steers Mlp Fund 0.01 -33.00% 20467 21.11 0.00
Sunedison 0.01 27353 18.86 0.00
Doubleline Income Solutions 0.01 +22.00% 24417 21.67 0.00
Twenty-first Century Fox 0.01 -3.00% 11055 28.17 0.00
Ssga Active Etf Tr blkstn gsosrln 0.01 -86.00% 5547 49.22 0.00
Emerge Energy Svcs 0.01 +14.00% 1914 115.46 0.00
Flaherty & Crumrine Dyn Pfd shs 0.01 +17.00% 21870 22.59 0.00
Eaton Vance Mun Income Term Tr Shs 0.01 +90.00% 10988 17.38 0.00
Rcs Cap 0.01 +109.00% 17111 22.50 0.00
Blackberry 0.01 +65.00% 21182 10.25 0.00
Ishares U S Etf Tr enh us scp etf 0.01 +92.00% 8606 29.51 0.00
Marlin Midstream Ptns 0.01 +497.00% 15170 21.40 0.00
Global X Fds glb x mlp enr 0.01 NEW 17840 19.90 0.00
Fireeye 0.01 +195.00% 13058 30.56 0.00
Center Coast Mlp And Infrastructure unit 0.01 16763 19.57 0.00
Intercontinentalexchange 0.01 +7.00% 1318 189.57 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 +85.00% 11388 31.17 0.00
Sirius Xm Holdings 0.01 137858 3.49 0.00
Potbelly 0.01 +41420.00% 19930 11.64 0.00
Perrigo Company 0.01 2291 150.15 0.00
Alpine Total Dyn Fd New cefs 0.01 +9130.00% 27784 8.49 0.00
Dynagas Lng Partners 0.01 8050 23.60 0.00
First Trust Global Tactical etp 0.01 +77.00% 14127 29.31 0.00
Cambria Etf Tr cambria fgn shr 0.01 -34.00% 17585 24.74 0.00
Dbx Trackers db xtr msci eur 0.01 NEW 9985 27.14 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.01 +13.00% 11010 20.35 0.00
Nuveen All Cap Ene Mlp Opport mf 0.01 25000 19.24 0.00
Proshares Tr ultsht ftse euro 0.01 6054 55.57 0.00
Voya Global Eq Div & Pr Opp Fd 0.01 +44.00% 50326 9.38 0.00
Advisorshares Yieldpro Etf etf 0.01 +255.00% 15088 24.39 0.00
Bluerock Residential Growth Re 0.01 +1262.00% 16348 13.03 0.00
Wisdomtree Tr barclays zero 0.01 NEW 9964 49.78 0.00
Pentair cs 0.01 +6.00% 4010 68.11 0.00
Now 0.01 -26.00% 4821 38.46 0.00
New York Reit 0.01 +250.00% 40583 10.00 0.00
Gopro 0.01 NEW 2237 93.88 0.00
Powershares Etf Tr Ii var rate pfd por 0.01 NEW 19003 24.84 0.00
Arrow Dow Jones Global Yield Etf etf 0.01 NEW 7445 26.36 0.00
Seventy Seven Energy 0.01 NEW 6618 41.67 0.00
Dws Municipal Income Trust 0.01 NEW 18622 13.34 0.00
Deutsche High Income Opport 0.01 NEW 19578 14.66 0.00
CMP Compass Minerals International 0.00 +4.00% 1257 84.33 86.60
ETFC E TRADE Financial Corporation 0.00 +34.00% 2314 22.47 23.25
GSM Globe Specialty Metals 0.00 20 0.00 16.43
KERX Keryx Biopharmaceuticals 0.00 -17.00% 4651 13.76 14.40
L Loews Corporation 0.00 -42.00% 1534 45.98 40.12
PHH PHH Corporation 0.00 31 32.26 23.63
HBAN Huntington Bancshares Incorporated 0.00 -2.00% 14279 9.73 10.35
AUO AU Optronics 0.00 475 4.21 4.81
SNP China Petroleum & Chemical 0.00 +681.00% 211 85.31 78.79
CCK Crown Holdings 0.00 +8.00% 961 44.75 49.21
XCO EXCO Resources 0.00 6000 3.33 2.36
MTL Mechel OAO 0.00 215 0.00 0.57
SOL ReneSola 0.00 2500 3.20 1.27
SKM SK Tele 0.00 2954 33.33 27.71
VIP Vimpel 0.00 500 8.00 4.04
Keycorp New pfd 7.75% sr a 0.00 450 131.11 0.00
BSBR Banco Santander 0.00 -3.00% 4870 7.41 4.84
LEA Lear Corporation 0.00 +559.00% 1338 86.70 94.00
MBT Mobile TeleSystems OJSC 0.00 -66.00% 570 15.79 8.32
PBR Petroleo Brasileiro SA 0.00 -13.00% 6009 14.15 7.10
Massey Energy Co note 3.250% 8/0 0.00 2000 1.00 0.00
SID Companhia Siderurgica Nacional 0.00 1062 3.77 2.12
TV Grupo Televisa, S.A. 0.00 1265 33.99 33.26
HIMX Himax Technologies 0.00 -2.00% 1699 10.01 7.84
SQM Sociedad Quimica y Minera 0.00 -36.00% 350 25.71 22.97
YGE Yingli Green Energy Hold 0.00 17500 3.09 2.02
BBL BHP Billiton 0.00 -15.00% 416 55.29 41.78
BVN Compania de Minas Buenaventura SA 0.00 500 12.00 9.21
GGB Gerdau SA 0.00 615 4.88 3.56
INFY Infosys Technologies 0.00 -23.00% 1073 60.58 32.19
LPL LG Display 0.00 -15.00% 844 15.40 15.68
PBR.A Petroleo Brasileiro SA 0.00 -44.00% 262 15.27 0.00
NRG NRG Energy 0.00 +40.00% 3110 30.55 27.60
OC Owens Corning 0.00 -58.00% 229 30.57 34.04
CMS CMS Energy Corporation 0.00 -30.00% 4367 30.48 33.93
CEO CNOOC 0.00 -18.00% 628 171.97 131.59
IBN ICICI Bank 0.00 -2.00% 1623 49.29 11.71
PIKE Pike Electric Corporation 0.00 55 18.18 11.95
TS Tenaris S.A. 0.00 -18.00% 287 45.30 30.20
POR Portland General Electric Company 0.00 +44.00% 1495 32.11 38.22
TSM Taiwan Semiconductor Mfg 0.00 -32.00% 7013 20.25 21.84
ANSS ANSYS 0.00 -45.00% 492 75.20 81.66
BYD Boyd Gaming Corporation 0.00 -5.00% 1680 10.12 11.02
JOYG Joy Global 0.00 -60.00% 1338 54.56 0.00
DENN Denny's Corporation 0.00 400 7.50 9.92
SFI iStar Financial 0.00 +12.00% 2063 13.57 0.00
CKH Seacor Holdings 0.00 NEW 96 72.92 70.39
EME EMCOR 0.00 150 40.00 42.94
BR Broadridge Financial Solutions 0.00 1357 41.27 44.36
CME CME 0.00 -39.00% 881 79.46 89.94
LUK Leucadia National 0.00 +33.00% 2765 23.87 22.12
MBFI MB Financial 0.00 +14.00% 1372 27.70 32.08
Renaissance Re Holdings Ltd Cmn 0.00 978 100.20 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 106 1198.11 0.00
WU Western Union Company 0.00 -19.00% 10579 15.00 17.60
AIZ Assurant 0.00 -3.00% 1207 64.62 66.19
FFBC First Financial Ban 0.00 2845 15.82 18.00
RGA Reinsurance Group of America 0.00 950 80.00 86.44
SBNY Signature Bank 0.00 +12.00% 368 111.41 123.55
AMTD TD Ameritrade Holding 0.00 -20.00% 5376 33.30 34.80
FIS Fidelity National Information Services 0.00 +17.00% 2440 56.15 61.50
RLI RLI 0.00 -19.00% 2079 43.29 45.96
TSS Total System Services 0.00 +46.00% 2003 30.95 33.47
CVBF CVB Financial 0.00 682 14.66 15.75
MTG MGIC Investment 0.00 50 0.00 9.07
IBKR Interactive Brokers 0.00 +22.00% 882 24.94 28.37
NTRS Northern Trust Corporation 0.00 -8.00% 2098 76.92 67.52
SAFT Safety Insurance 0.00 NEW 150 53.33 62.09
SLM SLM Corporation 0.00 412 9.71 10.02
Ubs Ag Cmn 0.00 6743 17.35 0.00
NDAQ NASDAQ OMX 0.00 +19.00% 817 42.84 47.27
AMG Affiliated Managers 0.00 +18.00% 701 199.71 202.54
EFX Equifax 0.00 1781 74.68 79.10
AN AutoNation 0.00 -85.00% 87 45.98 57.07
CAT Caterpillar 0.00 -2.00% 52199 0.00 89.75
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 938 105.26 87.64
EXPD Expeditors International of Washington 0.00 +4.00% 1542 40.86 43.27
IACI IAC/InterActive 0.00 +18.00% 2549 65.91 61.27
RRC Range Resources 0.00 -19.00% 953 68.21 61.43
RSG Republic Services 0.00 +77.00% 619 38.77 40.04
DKS Dick's Sporting Goods 0.00 -44.00% 1393 43.79 49.57
BTU Peabody Energy Corporation 0.00 +12.00% 14006 12.35 7.96
SGEN Seattle Genetics 0.00 1672 37.08 33.59
AMAG AMAG Pharmaceuticals 0.00 15 0.00 40.49
AUXL Auxilium Pharmaceuticals 0.00 100 30.00 33.47
INCY Incyte Corporation 0.00 +143.00% 2205 48.98 76.92
OREX Orexigen Therapeutics 0.00 -37.00% 250 4.00 6.44
VRTX Vertex Pharmaceuticals Incorporated 0.00 +3.00% 1582 91.32 114.39
HSNI HSN 0.00 408 61.27 76.36
IILG Interval Leisure 0.00 65 15.38 21.16
MLM Martin Marietta Materials 0.00 +447.00% 301 129.57 113.94
PHI Philippine Long Distance Telephone 0.00 NEW 25 80.00 62.70
RMD ResMed 0.00 -10.00% 1024 48.83 56.00
SNE Sony Corporation 0.00 -39.00% 6080 18.09 21.16
TREE Tree 0.00 26 38.46 43.60
CLH Clean Harbors 0.00 +17.00% 1176 53.57 49.75
GXP Great Plains Energy Incorporated 0.00 -7.00% 5394 24.10 26.99
AES AES Corporation 0.00 -96.00% 3030 14.19 13.13
Bunge 0.00 -15.00% 1266 84.52 0.00
LEN Lennar Corporation 0.00 +91.00% 132 37.88 42.98
PHM Pulte 0.00 -9.00% 8423 19.27 20.59
RYL Ryland 0.00 439 34.17 37.30
IFN India Fund 0.00 -27.00% 1889 18.18 27.38
IIF Morgan Stanley India Investment Fund 0.00 1000 25.00 26.41
Shaw Communications Inc cl b conv 0.00 -78.00% 209 23.92 0.00
ACXM Acxiom Corporation 0.00 1025 16.59 20.44
ADVS Advent Software 0.00 107 28.04 30.14
AEO American Eagle Outfitters 0.00 1483 14.83 13.49
ADSK Autodesk 0.00 851 55.23 57.01
AVP Avon Products 0.00 -56.00% 1902 12.62 9.33
BLKB Blackbaud 0.00 -10.00% 333 39.04 43.50
BRO Brown & Brown 0.00 -10.00% 1448 32.46 32.32
KMX CarMax 0.00 -50.00% 346 46.24 59.74
CCL Carnival Corporation 0.00 +12.00% 4569 37.95 44.61
CTXS Citrix Systems 0.00 +10.00% 1259 69.09 61.23
CNW Con-way 0.00 +2.00% 95 52.63 46.22
CLR Continental Resources 0.00 -36.00% 484 66.12 36.51
CFR Cullen/Frost Bankers 0.00 +7.00% 2249 76.48 68.06
DBD Diebold Incorporated 0.00 -33.00% 1389 35.28 34.09
ELON Echelon Corporation 0.00 2000 2.00 1.69
EW Edwards Lifesciences 0.00 -10.00% 791 102.40 129.74
FTI FMC Technologies 0.00 +2.00% 1116 54.66 45.47
FDO Family Dollar Stores 0.00 -66.00% 1663 76.97 79.25
FST Forest Oil Corporation 0.00 -28.00% 168 0.00 0.34
GEF Greif 0.00 +143.00% 722 44.32 46.79
HRB H&R; Block 0.00 +97.00% 736 31.25 33.15
HSC Harsco Corporation 0.00 +33.00% 557 21.54 17.89
HI Hillenbrand 0.00 500 30.00 33.20
HOLX Hologic 0.00 -12.00% 1657 24.14 26.70
HUB.B Hubbell Incorporated 0.00 +221.00% 376 119.68 0.00
HCBK Hudson City Ban 0.00 -9.00% 7223 9.69 9.84
IDXX IDEXX Laboratories 0.00 +3.00% 857 117.85 145.56
IGT International Game Technology 0.00 606 20.00 17.03
JBHT J.B. Hunt Transport Services 0.00 1339 73.94 83.51
MAT Mattel 0.00 -11.00% 3428 30.63 30.87
MWV MeadWestva 0.00 +69.00% 810 40.74 44.54
MCY Mercury General Corporation 0.00 +7.00% 2574 48.95 54.81
NVDA NVIDIA Corporation 0.00 +5.00% 4399 18.41 20.36
NTAP NetApp 0.00 -20.00% 980 42.86 42.11
NUAN Nuance Communications 0.00 -22.00% 11023 15.42 14.33
POWI Power Integrations 0.00 +16.00% 992 53.43 51.74
RRD R.R. Donnelley & Sons Company 0.00 +7.00% 6297 16.52 16.36
Ritchie Bros. Auctioneers In 0.00 +19.00% 921 22.80 0.00
ROL Rollins 0.00 -2.00% 2635 29.22 33.21
R Ryder System 0.00 +64.00% 568 89.79 89.99
SEE Sealed Air 0.00 +51.00% 1904 34.66 42.12
SLH Solera Holdings 0.00 +7.00% 454 57.27 47.35
SON Sonoco Products Company 0.00 +82.00% 1176 39.12 43.61
SCS Steelcase 0.00 852 16.43 17.56
TDC Teradata Corporation 0.00 +22.00% 2977 40.00 42.25
MHP McGraw-Hill Companies 0.00 +3.00% 613 84.83 0.00
TRMB Trimble Navigation 0.00 -6.00% 4563 30.46 26.94
Uti Worldwide 0.00 334 11.98 0.00
UPL Ultra Petroleum 0.00 +47.00% 2800 23.21 15.08
WCN Waste Connections 0.00 +54.00% 567 49.38 44.39
WSO Watsco, Incorporated 0.00 +6.00% 171 87.72 106.05
Willis Group Holdings 0.00 534 41.20 0.00
ZBRA Zebra Technologies 0.00 +5.00% 486 69.96 77.80
GPN Global Payments 0.00 +6.00% 1328 70.03 79.95
BKE Buckle 0.00 -12.00% 3145 45.47 51.98
ARG Airgas 0.00 -11.00% 407 110.57 112.89
AVY Avery Dennison Corporation 0.00 -9.00% 941 44.63 50.21
BBY Best Buy 0.00 -8.00% 4125 33.70 37.47
RWT Redwood Trust 0.00 -11.00% 2797 16.45 19.92
SVU SUPERVALU 0.00 2456 8.96 9.29
FELE Franklin Electric 0.00 -20.00% 63 31.75 36.23
GVA Granite Construction 0.00 +4.00% 137 29.20 37.70
ITRI Itron 0.00 341 38.12 40.70
KBR KBR 0.00 417 19.18 16.36
NUS Nu Skin Enterprises 0.00 -17.00% 398 45.23 40.61
SCHN Schnitzer Steel Industries 0.00 +27.00% 409 24.45 22.11
SXT Sensient Technologies Corporation 0.00 -3.00% 1058 51.98 59.85
SSD Simpson Manufacturing 0.00 664 28.61 33.80
TIF Tiffany & Co. 0.00 521 95.97 104.00
VRSN Verisign 0.00 +84.00% 414 55.56 56.99
BEAV BE Aerospace 0.00 +31.00% 767 83.44 56.12
BGG Briggs & Stratton Corporation 0.00 -25.00% 5705 18.05 19.53
CACI CACI International 0.00 1213 70.90 84.94
ERTS Electronic Arts 0.00 +69.00% 1252 35.94 0.00
PLL Pall Corporation 0.00 -26.00% 1950 85.53 97.01
TKR Timken Company 0.00 -5.00% 978 41.92 41.82
AIN Albany International 0.00 95 31.58 35.41
AIV Apartment Investment and Management 0.00 -58.00% 2761 31.87 36.12
CBT Cabot Corporation 0.00 -8.00% 436 50.46 41.62
CRL Charles River Laboratories 0.00 +8.00% 456 59.21 62.88
CMC Commercial Metals Company 0.00 -10.00% 1116 17.03 15.89
NWL Newell Rubbermaid 0.00 -46.00% 1303 34.54 36.42
STE Steris Corporation 0.00 -2.00% 1682 54.10 65.45
AFFX Affymetrix 0.00 1000 8.00 9.42
ZQK Quiksilver 0.00 275 0.00 2.18
WDC Western Digital 0.00 -7.00% 1637 103.45 112.01
MAA Mid-America Apartment 0.00 1692 68.32 74.39
ABM ABM Industries 0.00 -30.00% 29 34.48 28.03
ENTG Entegris 0.00 +41.00% 2252 11.55 12.91
LH Laboratory Corp. of America Holdings 0.00 1673 101.61 105.00
NOK Nokia Corporation 0.00 -16.00% 19098 8.48 7.94
WGO Winnebago Industries 0.00 -84.00% 100 20.00 21.75
IRF International Rectifier Corporation 0.00 -98.00% 359 39.00 39.83
COO Cooper Companies 0.00 +5.00% 563 156.31 159.61
USTR United Stationers 0.00 +43.00% 167 35.93 41.26
BMS Bemis Company 0.00 +4.00% 4096 38.09 44.26
BLT Blount International 0.00 +35.00% 694 15.85 16.95
Helen Of Troy 0.00 -89.00% 205 53.66 0.00
RCII Rent-A-Center 0.00 +274.00% 764 30.10 34.50
UVV Universal Corporation 0.00 100 40.00 41.93
SWY Safeway 0.00 -9.00% 4138 33.61 34.80
TUES Tuesday Morning Corporation 0.00 32 31.25 22.13
CATO Cato Corporation 0.00 -97.00% 24 41.67 40.67
Everest Re 0.00 -7.00% 355 163.38 0.00
HR Healthcare Realty Trust Incorporated 0.00 -77.00% 7705 23.62 27.14
TDW Tidewater 0.00 +535.00% 712 39.33 31.31
VSH Vishay Intertechnology 0.00 4067 14.26 13.84
ISIL Intersil Corporation 0.00 +13.00% 419 14.32 14.00
MTW Manitowoc Company 0.00 -3.00% 6224 23.46 17.87
PSO Pearson 0.00 +230.00% 1434 20.22 18.65
ACI Arch Coal 0.00 4066 2.21 1.82
CQB Chiquita Brands International 0.00 NEW 247 16.19 14.48
MTD Mettler-Toledo International 0.00 +6.00% 237 257.38 292.74
AVX AVX Corporation 0.00 +11052.00% 2119 13.21 14.16
COHR Coherent 0.00 +27.00% 164 60.98 60.89
Fresh Del Monte Produce 0.00 14 0.00 0.00
JBLU JetBlue Airways Corporation 0.00 500 10.00 15.14
LPNT LifePoint Hospitals 0.00 365 68.49 70.73
UHS Universal Health Services 0.00 +95.00% 1495 104.35 108.05
UNM Unum 0.00 +2.00% 3304 35.71 33.79
BXS BancorpSouth 0.00 822 20.68 22.16
Celestica 0.00 100 10.00 0.00
LAMR Lamar Advertising Company 0.00 +72.00% 297 50.51 53.33
PLT Plantronics 0.00 -9.00% 253 47.43 53.14
Taro Pharmaceutical Industries 0.00 NEW 137 153.28 0.00
WTW Weight Watchers International 0.00 -9.00% 150 26.67 27.88
B Barnes 0.00 +17.00% 484 30.99 35.15
LZB La-Z-Boy Incorporated 0.00 360 19.44 25.96
SKYW SkyWest 0.00 1180 7.63 11.66
TTEK Tetra Tech 0.00 +3.00% 692 24.57 25.88
Agrium 0.00 -10.00% 1372 88.92 0.00
ETH Ethan Allen Interiors 0.00 +27.00% 180 22.22 29.99
MATW Matthews International Corporation 0.00 +8.00% 376 45.21 46.57
ODP Office Depot 0.00 -8.00% 5594 5.18 8.24
PIR Pier 1 Imports 0.00 +239.00% 2700 11.85 13.79
IPG Interpublic Group of Companies 0.00 2290 18.34 19.75
DV DeVry 0.00 NEW 23 43.48 45.99
EFII Electronics For Imaging 0.00 400 45.00 43.06
HAE Haemonetics Corporation 0.00 +21.00% 612 34.31 37.98
PRXL PAREXEL International Corporation 0.00 +7.00% 1403 63.44 53.88
SNPS Synopsys 0.00 1060 39.62 43.68
CDNS Cadence Design Systems 0.00 4005 17.23 18.09
CR Crane 0.00 +52.00% 257 62.26 54.99
PHG Koninklijke Philips Electronics NV 0.00 -43.00% 2153 31.58 28.96
LTM Life Time Fitness 0.00 +1860.00% 843 51.01 54.91
OCR Omnicare 0.00 -71.00% 348 63.22 72.44
WCG WellCare Health Plans 0.00 23 43.48 78.71
MW Men's Wearhouse 0.00 45 44.44 42.67
WAT Waters Corporation 0.00 +72.00% 1127 99.38 114.09
NFX Newfield Exploration 0.00 1599 36.90 26.95
SONC Sonic Corporation 0.00 100 20.00 26.31
RSH RadioShack Corporation 0.00 +867.00% 20967 1.01 0.34
USM United States Cellular Corporation 0.00 +4.00% 888 36.04 37.13
AU AngloGold Ashanti 0.00 -87.00% 68 14.71 8.16
FWRD Forward Air Corporation 0.00 88 45.45 48.45
RHT Red Hat 0.00 +42.00% 961 56.19 61.19
GT Goodyear Tire & Rubber Company 0.00 -55.00% 3238 22.54 27.61
PLAB Photronics 0.00 2600 8.08 8.14
CPWR Compuware Corporation 0.00 -50.00% 200 10.00 10.35
PRGS Progress Software Corporation 0.00 +24.00% 536 24.25 26.70
ENR Energizer Holdings 0.00 1372 123.18 128.75
IDTI Integrated Device Technology 0.00 458 15.28 19.96
AFG American Financial 0.00 +5.00% 1987 57.88 59.50
HMN Horace Mann Educators Corporation 0.00 -6.00% 955 28.27 32.07
ELY Callaway Golf Company 0.00 +52.00% 1589 7.55 7.36
MSM MSC Industrial Direct 0.00 +130.00% 461 84.60 79.33
OLN Olin Corporation 0.00 -4.00% 2226 25.16 22.22
ARW Arrow Electronics 0.00 +3.00% 410 56.10 55.36
AVT Avnet 0.00 -22.00% 2675 41.50 42.59
CVG Convergys Corporation 0.00 -93.00% 2329 18.03 20.05
LANC Lancaster Colony 0.00 -72.00% 31 96.77 93.16
WWW Wolverine World Wide 0.00 +3.00% 1152 25.17 29.77
WSM Williams-Sonoma 0.00 +12.00% 2258 66.43 74.01
MENT Mentor Graphics Corporation 0.00 +44.00% 1572 20.36 21.70
AEG AEGON N.V. 0.00 -34.00% 12714 8.26 7.50
AOL AOL 0.00 -6.00% 1384 0.00 43.40
CSC Computer Sciences Corporation 0.00 +26.00% 2457 61.05 62.18
CS Credit Suisse Group AG 0.00 -6.00% 5233 27.71 25.27
DISH DISH Network 0.00 822 64.48 69.72
ERIC Telefonaktiebolaget LM Ericsson 0.00 -7.00% 3854 10.99 11.92
HMC HONDA MOTOR 0.00 +14.00% 1625 28.17 30.06
LINTA Liberty Media 0.00 6280 28.70 0.00
M Macy's 0.00 -29.00% 2654 60.61 63.19
MMC Marsh & McLennan Companies 0.00 +4.00% 1577 52.12 57.68
MXIM Maxim Integrated Products 0.00 -4.00% 2910 30.24 30.91
NCR NCR Corporation 0.00 +14.00% 906 33.11 27.50
TEF Telefonica S.A. 0.00 -14.00% 13540 12.82 14.96
TLK PT Telekomunikasi Indonesia 0.00 -77.00% 11 90.91 44.56
JW.A John Wiley & Sons 0.00 +17.00% 189 58.20 0.00
APOL Apollo 0.00 +152.00% 121 24.79 32.35
White Mountains Insurance Gp 0.00 +2.00% 161 627.33 0.00
Y Alleghany Corporation 0.00 -32.00% 19 421.05 440.31
KYO Kyocera Corporation 0.00 94 42.55 47.65
STO Statoil ASA 0.00 2163 27.28 17.81
FMBI First Midwest Ban 0.00 +20.00% 2303 16.07 16.91
KB KB Financial 0.00 +105.00% 82 36.59 35.05
MTU Mitsubishi UFJ Financial 0.00 -5.00% 2907 4.89 5.56
SATS Echostar Corporation 0.00 5 0.00 50.54
KT KT Corporation 0.00 -81.00% 26 0.00 14.43
LLTC Linear Technology Corporation 0.00 +146.00% 3895 44.42 45.48
Canadian Natural Resources 0.00 +4.00% 2089 38.77 0.00
PDCO Patterson Companies 0.00 -6.00% 3389 41.31 48.43
SHPGY Shire 0.00 -35.00% 125 256.00 0.00
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 NEW 4000 0.75 0.00
MBI MBIA 0.00 -31.00% 2624 9.15 9.48
CAJ Canon 0.00 +44.00% 972 32.92 32.56
DDS Dillard's 0.00 +29.00% 550 109.09 115.75
Lazard Ltd-cl A shs a 0.00 -4.00% 1136 51.06 0.00
SYT Syngenta AG 0.00 -11.00% 919 63.11 63.78
LXK Lexmark International 0.00 -19.00% 971 42.22 39.48
HSIC Henry Schein 0.00 128 117.19 135.30
Imperial Oil 0.00 -2.00% 2488 47.03 0.00
HAR Harman International Industries Inc./DE/ 0.00 +217.00% 438 98.17 106.05
MUR Murphy Oil Corporation 0.00 -13.00% 1865 56.84 48.64
NSH NuStar GP Holdings 0.00 710 43.66 34.79
MAN Manpower 0.00 +11.00% 1392 70.40 66.98
SAP SAP AG 0.00 1864 72.42 69.64
SLG SL Green Realty 0.00 -11.00% 321 102.80 122.80
FR First Industrial Realty Trust 0.00 +15.00% 1030 16.50 20.52
VLY Valley National Ban 0.00 16740 9.68 9.78
ISCA International Speedway Corporation 0.00 -10.00% 306 32.68 31.07
UMH UMH Properties 0.00 200 10.00 9.59
ANF Abercrombie & Fitch 0.00 -13.00% 1178 36.50 27.52
TBBK Ban 0.00 NEW 1000 9.00 10.03
MKL Markel Corporation 0.00 219 634.70 681.99
VIA Via 0.00 70 71.43 74.94
USG USG Corporation 0.00 -94.00% 3741 27.53 26.86
BCS Barclays 0.00 -18.00% 12447 14.78 14.30
FIZZ National Beverage 0.00 +116.00% 180 22.22 22.36
TR Tootsie Roll Industries 0.00 NEW 23 43.48 30.01
FC Franklin Covey 0.00 70 14.29 19.24
HPT Hospitality Properties Trust 0.00 3373 26.98 31.50
RGR Sturm, Ruger & Company 0.00 -41.00% 1532 48.96 35.08
DLX Deluxe Corporation 0.00 +63.00% 241 53.94 60.31
LUX Luxottica Group S.p.A. 0.00 +11.00% 1930 52.33 53.39
WRB W.R. Berkley Corporation 0.00 -3.00% 974 48.25 50.92
DLTR Dollar Tree 0.00 -41.00% 1174 56.22 68.06
Enstar Group Limited shs 0.00 157 133.76 0.00
FSP Franklin Street Properties 0.00 29 0.00 12.24
Greenlight Capital Re Ltd cl a 0.00 +34.00% 269 33.46 0.00
MSCI MSCI 0.00 1039 47.16 47.38
MBRG Middleburg Financial 0.00 505 17.82 18.48
PENN Penn National Gaming 0.00 -50.00% 100 10.00 12.79
BYI Bally Technologies 0.00 349 80.23 0.00
PNK Pinnacle Entertainment 0.00 1786 25.20 21.09
KNX Knight Transportation 0.00 +36.00% 720 27.78 32.73
PVA Penn Virginia Corporation 0.00 1498 12.68 5.54
TOL Toll Brothers 0.00 -60.00% 1676 31.03 32.00
BGFV Big 5 Sporting Goods Corporation 0.00 +90.00% 2100 9.52 14.35
DHI D.R. Horton 0.00 +6.00% 3238 19.51 24.19
WCC WESCO International 0.00 281 78.29 74.64
Montpelier Re Holdings/mrh 0.00 -10.00% 325 30.77 0.00
Dryships/drys 0.00 -13.00% 6300 2.54 0.00
Platinum Underwriter/ptp 0.00 90 55.56 0.00
RGC Regal Entertainment 0.00 257 19.46 20.34
SCI Service Corporation International 0.00 1289 19.87 22.33
HOV Hovnanian Enterprises 0.00 +264.00% 3010 4.00 3.98
KKD Krispy Kreme Doughnuts 0.00 -16.00% 1145 17.47 19.24
SPF Standard Pacific 0.00 -69.00% 7120 7.44 7.10
MGAM Multimedia Games 0.00 -90.00% 600 36.67 36.24
BCPC Balchem Corporation 0.00 -9.00% 398 57.79 66.55
SGMS Scientific Games 0.00 +2758.00% 1458 10.97 12.62
IIVI II-VI 0.00 -6.00% 569 12.30 13.94
CHDN Churchill Downs 0.00 202 99.01 93.46
ASCMA Ascent Media Corporation 0.00 7 0.00 52.99
EXP Eagle Materials 0.00 +3.00% 454 101.32 77.02
FLIR FLIR Systems 0.00 -26.00% 98 30.61 32.37
LOPE Grand Canyon Education 0.00 -33.00% 1300 40.77 46.87
LYV Live Nation Entertainment 0.00 80 25.00 25.91
SD SandRidge Energy 0.00 +12.00% 9875 4.25 1.98
EXBD Corporate Executive Board Company 0.00 -57.00% 38 52.63 0.00
DISCA Discovery Communications 0.00 -85.00% 1779 38.10 34.22
USO United States Oil Fund 0.00 +62.00% 4814 35.00 21.31
BECN Beacon Roofing Supply 0.00 -7.00% 565 24.78 27.70
TBI TrueBlue 0.00 -28.00% 92 21.74 21.05
JNS Janus Capital 0.00 -21.00% 2410 14.52 15.95
PZZA Papa John's Int'l 0.00 66 45.45 55.12
JOE St. Joe Company 0.00 -10.00% 1359 19.87 17.84
AVB AvalonBay Communities 0.00 -16.00% 49 142.86 164.90
CSGP CoStar 0.00 -21.00% 11 181.82 176.25
BIG Big Lots 0.00 -27.00% 78 38.46 39.76
CUZ Cousins Properties 0.00 530 11.32 11.33
ORB Orbital Sciences 0.00 100 30.00 24.86
DX Dynex Capital 0.00 3467 8.08 8.44
EDE Empire District Electric Company 0.00 +244.00% 1411 24.10 28.73
EWBC East West Ban 0.00 192 36.46 37.84
WBC WABCO Holdings 0.00 255 90.20 104.10
PTR PetroChina Company 0.00 +37.00% 294 129.25 109.43
MLI Mueller Industries 0.00 507 27.61 32.93
GMT GATX Corporation 0.00 +37.00% 702 58.40 56.35
BBEP BreitBurn Energy Partners 0.00 +2.00% 4714 20.36 8.14
Energy Xxi 0.00 -66.00% 768 11.72 0.00
Syneron Medical Ltd ord shs 0.00 58 17.24 0.00
THRX Theravance 0.00 61 16.39 14.60
VSAT ViaSat 0.00 1000 55.00 62.60
PDLI PDL BioPharma 0.00 +7.00% 11949 7.45 7.73
NEU NewMarket Corporation 0.00 -64.00% 61 377.05 394.66
ORI Old Republic International Corporation 0.00 -25.00% 1392 14.37 14.31
PTEN Patterson-UTI Energy 0.00 33 30.30 16.77
RYAAY Ryanair Holdings 0.00 -2.00% 662 55.89 68.14
Methanex 0.00 NEW 292 68.49 0.00
ANAT American National Insurance Company 0.00 69 115.94 113.71
ATR Aptar 0.00 734 61.31 65.26
Arch Capital 0.00 +5.00% 677 54.65 0.00
Axis Capital Holdings 0.00 +30.00% 638 47.02 0.00
CYN City National Corporation 0.00 2 0.00 79.00
CNQR Concur Technologies 0.00 -80.00% 100 130.00 128.78
CACC Credit Acceptance 0.00 -55.00% 142 126.76 136.70
DW Drew Industries 0.00 -34.00% 50 40.00 50.42
HDB HDFC Bank 0.00 1151 46.92 51.09
PRI Primerica 0.00 1590 48.43 53.73
KWK Quicksilver Resources 0.00 300 0.00 0.34
TCB TCF Financial Corporation 0.00 1844 15.73 15.51
THO Thor Industries 0.00 +60.00% 725 53.33 54.31
ULTI Ultimate Software 0.00 12 166.67 149.08
VRSK Verisk Analytics 0.00 +8.00% 2632 60.79 64.79
KALU Kaiser Aluminum 0.00 5 0.00 70.67
Sina Corporation 0.00 -55.00% 160 43.75 0.00
EEQ Enbridge Energy Management 0.00 2031 37.42 36.87
GGG Gra 0.00 +32.00% 379 73.88 77.65
HGT Hugoton Royalty Trust 0.00 172 11.63 8.27
MIN MFS Intermediate Income Trust 0.00 752 5.32 4.89
MELI MercadoLibre 0.00 -63.00% 230 108.70 129.99
PAG Penske Automotive 0.00 -60.00% 1160 40.52 48.32
AAN.A Aaron's 0.00 -87.00% 75 26.67 0.00
CET Central Securities 0.00 -44.00% 533 22.51 21.46
SHLD Sears Holdings Corporation 0.00 -13.00% 400 25.00 33.46
FIG Fortress Investment 0.00 -18.00% 3100 6.77 7.94
KMT Kennametal 0.00 NEW 30 33.33 34.61
ACAT Arctic Cat 0.00 NEW 166 36.14 31.70
MCF Contango Oil & Gas Company 0.00 24 41.67 32.74
LEN.B Lennar Corporation 0.00 10 0.00 0.00
NNI Nelnet 0.00 659 42.49 46.22
PKX POS 0.00 869 75.95 65.18
SOHU Sohu 0.00 56 53.57 51.07
UMPQ Umpqua Holdings Corporation 0.00 +108.00% 1454 16.51 17.19
MDP Meredith Corporation 0.00 50 40.00 53.69
NVR NVR 0.00 +3.00% 132 1128.79 1189.50
CNA CNA Financial Corporation 0.00 28 35.71 37.56
DPZ Domino's Pizza 0.00 -9.00% 1825 76.71 93.43
CSL Carlisle Companies 0.00 +123.00% 1001 79.92 89.01
TREX Trex Company 0.00 -25.00% 1076 34.39 41.57
NYT New York Times Company 0.00 2809 11.39 13.31
GLAD Gladstone Capital Corporation 0.00 -75.00% 16306 8.77 8.34
UTI Universal Technical Institute 0.00 143 6.99 9.85
NILE Blue Nile 0.00 110 27.27 35.98
TECH Techne Corporation 0.00 +87.00% 135 96.30 92.93
HUBG Hub 0.00 -35.00% 50 40.00 36.28
LSTR Landstar System 0.00 171 70.18 72.07
TIBX Tibco Software 0.00 +84.00% 799 23.78 24.03
TTC Toro Company 0.00 -23.00% 316 60.13 61.90
FUN Cedar Fair 0.00 3384 47.28 47.25
NC NACCO Industries 0.00 -30.00% 2700 49.63 56.00
DCI Donaldson Company 0.00 +1450.00% 4233 40.63 37.60
HBPI Huttig Building Products 0.00 90 0.00 0.00
SBGI Sinclair Broadcast 0.00 -3.00% 4605 26.06 26.57
FICO Fair Isaac Corporation 0.00 NEW 201 54.73 68.40
CHH Choice Hotels International 0.00 2562 51.91 55.28
GKSR G&K; Services 0.00 +47.00% 797 55.21 0.00
LXP Lexington Realty Trust 0.00 +5.00% 7539 10.52 11.19
SWX Southwest Gas Corporation 0.00 +24.00% 291 48.11 58.31
SYKE Sykes Enterprises, Incorporated 0.00 +40.00% 472 19.07 23.52
AHT Ashford Hospitality Trust 0.00 100 10.00 10.36
GRT Glimcher Realty Trust 0.00 -12.00% 1266 13.43 13.74
FCH FelCor Lodging Trust Incorporated 0.00 -48.00% 4142 9.42 10.65
LEE Lee Enterprises, Incorporated 0.00 253 3.95 3.79
BEE Strategic Hotels & Resorts 0.00 -12.00% 617 11.35 13.25
VRS Verso Paper 0.00 -17.00% 7300 3.15 3.08
CAR Avis Budget 0.00 +8.00% 483 55.90 57.63
HTZ Hertz Global Holdings 0.00 1529 25.51 22.03
ABD ACCO Brands Corporation 0.00 2271 7.05 0.00
ANR Alpha Natural Resources 0.00 4276 2.57 1.53
CPN Calpine Corporation 0.00 -13.00% 705 21.28 21.29
WX WuXi PharmaTech 0.00 +18.00% 1846 35.21 34.19
GRA W.R. Grace & Co. 0.00 205 92.68 94.87
CTRP Ctrip.com International 0.00 200 55.00 42.67
RDN Radian 0.00 -67.00% 1500 14.00 16.73
FISI Financial Institutions 0.00 NEW 500 22.00 25.24
RAIL FreightCar America 0.00 100 30.00 25.99
Aspen Insurance Holdings Ltd shs 0.00 -39.00% 286 41.96 0.00
EIG Employers Holdings 0.00 +67.00% 453 19.87 21.40
AMD Advanced Micro Devices 0.00 -51.00% 9356 3.42 2.55
NTES NetEase 0.00 121 82.64 100.12
Amdocs Ltd ord 0.00 -4.00% 1328 45.93 0.00
APH Amphenol Corporation 0.00 -24.00% 1449 100.07 52.64
KOPN Kopin Corporation 0.00 +18.00% 700 2.86 3.32
MMS MAXIMUS 0.00 -99.00% 95 42.11 53.95
MWA Mueller Water Products 0.00 -80.00% 142 7.04 10.02
TWI Titan International 0.00 +5.00% 3600 11.94 10.29
Endurance Specialty Hldgs Lt shs 0.00 +9.00% 1066 55.35 0.00
GFF Griffon Corporation 0.00 600 11.67 12.52
WLT Walter Energy 0.00 3935 2.29 1.53
El Paso Energy Cap Tr I pfd cv tr secs 0.00 400 57.50 0.00
TRW TRW Automotive Holdings 0.00 -38.00% 741 101.21 102.27
MGLN Magellan Health Services 0.00 -42.00% 28 71.43 59.48
BOKF BOK Financial Corporation 0.00 -5.00% 92 65.22 58.69
HA Hawaiian Holdings 0.00 200 15.00 23.54
SEAC SeaChange International 0.00 -6.00% 3033 6.92 6.51
Teekay Shipping Marshall Isl 0.00 +31.00% 838 66.83 0.00
Aes Tr Iii pfd cv 6.75% 0.00 -11.00% 1543 51.20 0.00
EAT Brinker International 0.00 +85.00% 1012 50.40 56.56
DAR Darling International 0.00 -17.00% 2224 18.44 17.86
QTM Quantum Corporation 0.00 350 0.00 1.74
SAPE Sapient Corporation 0.00 350 14.29 24.81
CNX CONSOL Energy 0.00 -12.00% 1441 38.17 34.90
ONNN ON Semiconductor 0.00 +99.00% 1002 8.98 9.79
TQNT TriQuint Semiconductor 0.00 -6.00% 4857 19.15 26.50
AHS AMN Healthcare Services 0.00 157 12.74 18.09
SBAC SBA Communications Corporation 0.00 +56.00% 248 112.90 114.24
SSI Stage Stores 0.00 +19.00% 1159 17.26 19.50
JNPR Juniper Networks 0.00 -60.00% 2474 22.23 21.77
TEN Tenne 0.00 1034 52.22 54.11
SLGN Silgan Holdings 0.00 +25.00% 1356 47.20 52.99
EL Estee Lauder Companies 0.00 1527 75.00 74.00
DLB Dolby Laboratories 0.00 +13.00% 1898 45.94 43.18
FHN First Horizon National Corporation 0.00 1838 12.51 13.25
NTRI NutriSystem 0.00 +1147.00% 7175 15.33 19.42
PMC PharMerica Corporation 0.00 -96.00% 108 27.78 20.42
WNS WNS 0.00 249 24.10 21.13
MDRX Allscripts Healthcare Solutions 0.00 +15.00% 2723 13.59 12.36
ARRY Array BioPharma 0.00 3789 3.69 4.71
EQIX Equinix 0.00 -18.00% 276 213.77 224.67
CIG Companhia Energetica Minas Gerais 0.00 -63.00% 1332 6.01 4.69
EV Eaton Vance 0.00 -42.00% 354 36.72 41.01
WBS Webster Financial Corporation 0.00 +14.00% 1794 28.99 32.26
AEIS Advanced Energy Industries 0.00 NEW 200 20.00 22.48
AXL American Axle & Manufact. Holdings 0.00 NEW 47 21.28 21.86
AVD American Vanguard 0.00 -2.00% 1653 11.49 11.37
AFSI Amtrust Financial Services 0.00 NEW 208 38.46 57.73
MT ArcelorMittal 0.00 -21.00% 556 9.90 11.18
BGCP BGC Partners 0.00 16000 7.44 8.86
BPFH Boston Private Financial Holdings 0.00 -63.00% 378 13.23 13.14
BC Brunswick Corporation 0.00 -16.00% 99 40.40 48.73
CEL Cellcom Israel 0.00 250 12.00 8.82
CF CF Industries Holdings 0.00 -8.00% 620 279.03 256.76
SBS Companhia de Saneamento Basi 0.00 4228 8.04 6.38
CBB Cincinnati Bell 0.00 -5.00% 20195 3.75 3.16
CLNE Clean Energy Fuels 0.00 +21.00% 9257 7.78 4.84
ELP Companhia Paranaense de Energia 0.00 -20.00% 412 14.56 12.60
CODI Compass Diversified Holdings 0.00 9371 17.50 16.14
DIN DineEquity 0.00 -65.00% 104 76.92 98.92
Enbridge 0.00 -23.00% 2848 47.75 0.00
E Eni S.p.A. 0.00 +4.00% 1482 52.17 35.05
ESE ESCO Technologies 0.00 +3.00% 377 34.48 35.58
FCS Fairchild Semiconductor International 0.00 -16.00% 498 16.06 16.67
FFG FBL Financial 0.00 61 49.18 55.61
FOE Ferro Corporation 0.00 NEW 2053 14.61 13.28
FTEK Fuel Tech 0.00 320 3.12 3.71
GCA Global Cash Access Holdings 0.00 300 6.67 6.47
GPK Graphic Packaging Holding Company 0.00 2000 12.50 13.33
GIFI Gulf Island Fabrication 0.00 1175 17.02 19.71
HNT Health Net 0.00 +331.00% 1419 46.00 51.94
IPXL Impax Laboratories 0.00 110 27.27 30.08
ISSI Integrated Silicon Solution 0.00 325 12.31 16.41
INAP InterNAP Network Services 0.00 -2.00% 1175 6.81 7.57
ALR Alere 0.00 9 0.00 37.33
IO ION Geophysical Corporation 0.00 2500 2.80 2.73
JLL Jones Lang LaSalle Incorporated 0.00 658 126.14 146.68
KAI Kadant 0.00 217 36.87 41.46
KS KapStone Paper and Packaging 0.00 +5.00% 1508 27.85 29.49
KND Kindred Healthcare 0.00 NEW 408 19.61 18.62
KLIC Kulicke and Soffa Industries 0.00 1800 14.44 13.91
LNN Lindsay Corporation 0.00 -10.00% 2436 74.71 84.34
Marvell Technology 0.00 +9.00% 2006 13.46 0.00
MSCC Microsemi Corporation 0.00 224 26.79 28.14
OZM Och-Ziff Capital Management 0.00 -37.00% 1700 10.59 11.53
ONB Old National Ban 0.00 7725 12.94 14.77
ORN Orion Marine 0.00 NEW 475 10.53 10.37
OI Owens-Illinois 0.00 -35.00% 956 26.15 25.47
PTNR Partner Communications Company 0.00 -7.00% 2983 7.04 5.52
PSEM Pericom Semiconductor 0.00 120 8.33 13.75
PMCS PMC-Sierra 0.00 -26.00% 223 8.97 9.00
PGI Premiere Global Services 0.00 1265 11.86 10.50
RKT Rock-Tenn Company 0.00 +80.00% 505 44.44 61.83
RES RPC 0.00 2392 22.16 13.96
RTEC Rudolph Technologies 0.00 -3.00% 18510 9.08 9.73
SAFM Sanderson Farms 0.00 -29.00% 383 88.77 82.25
SCSS Select Comfort 0.00 -98.00% 15 0.00 27.37
Ship Finance Intl 0.00 796 0.00 0.00
SIGM Sigma Designs 0.00 1600 4.38 5.32
SIMG Silicon Image 0.00 1000 5.00 5.03
SMSI Smith Micro Software 0.00 1000 1.00 0.88
STLD Steel Dynamics 0.00 -11.00% 5158 22.68 19.51
STM STMicroelectronics N.V. 0.00 +218.00% 1448 7.60 7.56
STON StoneMor Partners 0.00 +118.00% 4155 25.75 25.51
Sun Life Financial 0.00 -2.00% 1265 36.36 0.00
SYNT Syntel 0.00 -12.00% 246 89.43 45.14
TICC TICC Capital 0.00 -7.00% 14830 8.83 7.72
TI Telecom Italia S.p.A. 0.00 341 11.73 11.06
TPC Tutor Perini Corporation 0.00 -19.00% 2635 26.57 23.01
WNC Wabash National Corporation 0.00 700 12.86 10.95
ZION Zions Bancorporation 0.00 4161 29.08 28.07
ABMD ABIOMED 0.00 500 24.00 36.92
AVAV AeroVironment 0.00 +99.00% 904 29.87 27.49
AGYS Agilysys 0.00 500 12.00 11.75
ALK Alaska Air 0.00 -26.00% 1016 43.31 56.03
AEL American Equity Investment Life Holding 0.00 +43.00% 515 23.30 28.50
AEC Associated Estates Realty Corporation 0.00 1372 17.49 22.62
BKH Black Hills Corporation 0.00 -19.00% 1339 47.80 51.07
BRKL Brookline Ban 0.00 +38.00% 1798 8.34 9.75
BWS Brown Shoe Company 0.00 -23.00% 72 27.78 31.44
CLMS Calamos Asset Management 0.00 127 7.87 12.75
CMN Cantel Medical 0.00 -9.00% 735 34.01 42.22
CSH Cash America International 0.00 24 41.67 21.37
CENX Century Aluminum Company 0.00 NEW 970 25.77 24.11
CYH Community Health Systems 0.00 1726 55.04 53.30
CY Cypress Semiconductor Corporation 0.00 -35.00% 1824 9.87 14.18
DEPO DepoMed 0.00 2083 15.36 15.26
DSW DSW 0.00 68 29.41 36.13
SSP E.W. Scripps Company 0.00 NEW 1000 16.00 21.73
RDEN Elizabeth Arden 0.00 238 16.81 19.20
ELX Emulex Corporation 0.00 100 0.00 5.41
ENS EnerSys 0.00 +25.00% 378 58.20 58.50
EVR Evercore Partners 0.00 +20.00% 594 47.14 51.31
EXAR Exar Corporation 0.00 500 8.00 10.15
Flextronics International Ltd Com Stk 0.00 -14.00% 6013 10.31 0.00
HL Hecla Mining Company 0.00 24725 2.47 2.58
Herbalife Ltd Com Stk 0.00 -17.00% 666 43.54 0.00
ZINC HORSEHEAD HOLDING 0.00 NEW 100 20.00 14.95
IMN Imation 0.00 +17.00% 434 2.30 3.65
IM Ingram Micro 0.00 -13.00% 1680 25.60 27.14
IRDM Iridium Communications 0.00 NEW 2866 8.72 9.85
KEG Key Energy Services 0.00 +124.00% 2596 5.01 1.45
KFY Korn/Ferry International 0.00 63 31.75 28.56
LFUS Littelfuse 0.00 44 90.91 97.22
MIC Macquarie Infrastructure Company 0.00 -78.00% 25 80.00 66.83
MDCO Medicines Company 0.00 -5.00% 448 22.32 26.70
MED Medifast 0.00 1850 32.97 32.13
MEI Methode Electronics 0.00 +33.00% 677 36.93 34.68
MCRL Micrel, Incorporated 0.00 -7.00% 788 11.42 13.85
MTX Minerals Technologies 0.00 -9.00% 140 64.29 67.27
MFG Mizuho Financial 0.00 +9.00% 1358 3.68 3.37
MKSI MKS Instruments 0.00 67 29.85 36.10
MLNK ModusLink Global Solutions 0.00 45 0.00 3.29
MYE Myers Industries 0.00 58 17.24 16.24
NP Neenah Paper 0.00 NEW 1200 53.33 57.23
ASGN On Assignment 0.00 -99.00% 15 0.00 31.08
OSK Oshkosh Corporation 0.00 +50.00% 539 44.53 46.20
PEI Pennsylvania R.E.I.T. 0.00 +586.00% 1029 20.41 22.61
PBY Pep Boys - Manny, Moe & Jack 0.00 -27.00% 1050 8.57 9.16
POL PolyOne Corporation 0.00 906 35.32 36.16
PRSP Prosperity Bancshares 0.00 +191.00% 463 61.07 0.00
RBC REGAL-BELOIT CORPORATION 0.00 -11.00% 226 66.37 71.74
SGI Silicon Graphics International 0.00 -3.00% 1252 9.58 10.79
SPIL Siliconware Precision Industries 0.00 +58.00% 296 6.76 7.53
SIRO Sirona Dental Systems 0.00 61 81.97 86.74
HOT Starwood Hotels & Resorts Worldwide 0.00 +3.00% 1114 83.48 78.02
SWC Stillwater Mining Company 0.00 +12.00% 5617 14.95 14.73
SYNA Synaptics, Incorporated 0.00 +32.00% 614 73.29 68.56
SNTA Synta Pharmaceuticals 0.00 2052 2.92 2.74
TEO Telecom Argentina S.A. 0.00 +30.00% 3418 20.19 20.03
Tsakos Energy Navigation 0.00 1705 6.45 0.00
PANL Universal Display Corporation 0.00 400 32.50 5.00
WNR Western Refining 0.00 -11.00% 250 40.00 36.08
WWE World Wrestling Entertainment 0.00 +19.00% 2530 13.83 11.12
ABG Asbury Automotive 0.00 +167.00% 310 64.52 74.85
ACC American Campus Communities 0.00 +18.00% 2566 36.63 40.20
Assured Guaranty 0.00 +3.00% 1787 22.38 0.00
ALGN Align Technology 0.00 +33.00% 1668 51.56 55.45
ALTR Altera Corporation 0.00 +136.00% 507 35.50 37.41
AMRI Albany Molecular Research 0.00 380 21.05 14.79
AMSG AmSurg 0.00 227 48.46 50.24
ARII American Railcar Industries 0.00 +35.00% 204 73.53 50.33
ATRI Atrion Corporation 0.00 -11.00% 15 333.33 340.00
ATU Actuant Corporation 0.00 -57.00% 688 30.52 28.63
ATW Atwood Oceanics 0.00 +734.00% 2077 43.81 27.82
AWI Armstrong World Industries 0.00 239 54.39 49.23
BBG Bill Barrett Corporation 0.00 -16.00% 76 26.32 10.22
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -54.00% 7546 12.06 9.59
BCH Banco de Chile 0.00 -12.00% 306 75.16 68.90
BCRX BioCryst Pharmaceuticals 0.00 3000 9.67 10.91
BIO Bio-Rad Laboratories 0.00 18 111.11 118.79
BRC Brady Corporation 0.00 +141.00% 712 22.47 26.57
BRKR Bruker Corporation 0.00 336 17.86 18.67
BRS Bristow 0.00 +18.00% 521 67.18 62.45
CAC Camden National Corporation 0.00 107 37.38 37.90
CAKE Cheesecake Factory Incorporated 0.00 -37.00% 750 45.33 49.05
CBD Companhia Brasileira de Distrib. 0.00 350 42.86 36.03
CBSH Commerce Bancshares 0.00 -7.00% 1692 44.92 42.89
CBU Community Bank System 0.00 2489 33.75 37.31
CDE Coeur d'Alene Mines Corporation 0.00 5694 4.92 4.34
CFNL Cardinal Financial Corporation 0.00 460 17.39 19.10
CGA China Green Agriculture 0.00 3250 1.85 1.60
CGNX Cognex Corporation 0.00 -28.00% 1218 40.23 39.74
Chemed Corp Com Stk 0.00 4 0.00 0.00
CHS Chico's FAS 0.00 +5.00% 4125 14.79 15.85
CLI Mack-Cali Realty 0.00 -3.00% 2267 18.97 18.29
Cibc Cad 0.00 919 90.32 0.00
CMCO Columbus McKinnon 0.00 104 19.23 26.75
CNK Cinemark Holdings 0.00 +103.00% 466 34.33 35.46
CNSL Consolidated Communications Holdings 0.00 +11.00% 243 24.69 27.00
COLM Columbia Sportswear Company 0.00 +79.00% 3700 35.68 45.12
Copa Holdings Sa-class A 0.00 +151.00% 397 108.31 0.00
CPL CPFL Energia S.A. 0.00 -44.00% 10098 15.55 13.25
Capital Product 0.00 -65.00% 566 10.60 0.00
CRK Comstock Resources 0.00 +3.00% 1566 18.52 6.85
CRUS Cirrus Logic 0.00 -19.00% 1100 20.91 22.39
CRZO Carrizo Oil & Gas 0.00 +17.00% 1990 53.77 37.64
CTB Cooper Tire & Rubber Company 0.00 -13.00% 922 28.20 31.72
CVI CVR Energy 0.00 -3.00% 1445 44.98 39.49
CXO Concho Resources 0.00 349 126.07 91.59
CYT Cytec Industries 0.00 +188.00% 508 47.24 44.28
DAKT Daktronics 0.00 406 9.43 12.26
Deutsche Bank Ag-registered 0.00 -97.00% 85 35.29 0.00
DCM NTT DoCoMo 0.00 -8.00% 1156 16.44 14.98
DEG Delhaize 0.00 1145 17.47 17.45
DEI Douglas Emmett 0.00 345 26.09 27.97
DGX Quest Diagnostics Incorporated 0.00 -5.00% 1395 60.93 63.78
DHX DICE HOLDINGS 0.00 -6.00% 592 8.45 9.99
DIOD Diodes Incorporated 0.00 +49.00% 338 23.67 26.71
DK Delek US Holdings 0.00 NEW 243 32.92 26.97
DMLP Dorchester Minerals 0.00 5168 29.61 24.04
DORM Dorman Products 0.00 560 39.29 49.18
DRH DiamondRock Hospitality Company 0.00 +21.00% 2272 12.76 15.41
DRIV Digital River 0.00 1005 14.93 24.07
DROOY DRDGOLD 0.00 -9.00% 100 0.00 0.00
DRQ Dril-Quip 0.00 -87.00% 795 89.31 73.38
DWA DreamWorks Animation SKG 0.00 16 0.00 21.85
EDR Education Realty Trust 0.00 +16.00% 2124 10.36 35.85
EE El Paso Electric Company 0.00 +43.00% 307 35.83 38.33
EPAY Bottomline Technologies 0.00 200 30.00 22.84
EPB El Paso Pipeline Partners 0.00 4466 40.08 0.00
EPIQ EPIQ Systems 0.00 -12.00% 490 18.37 15.97
ERII Energy Recovery 0.00 -71.00% 1285 3.89 4.73
ESS Essex Property Trust 0.00 -12.00% 537 178.77 204.97
EVEP EV Energy Partners 0.00 794 35.26 24.00
EXEL Exelixis 0.00 -69.00% 3300 1.52 1.36
FMC FMC Corporation 0.00 -92.00% 1088 56.99 56.00
FNFG First Niagara Financial 0.00 -9.00% 10697 8.32 8.41
FNSR Finisar Corporation 0.00 -80.00% 237 16.88 19.52
FOR Forestar 0.00 100 20.00 14.86
FSYS Fuel Systems Solutions 0.00 575 8.70 10.90
FULT Fulton Financial 0.00 -7.00% 12163 11.10 12.36
GB Greatbatch 0.00 580 43.10 48.14
GEL Genesis Energy 0.00 2100 52.86 44.12
Group Cgi Cad Cl A 0.00 75 40.00 0.00
Gigamedia 0.00 500 0.00 0.00
GIII G-III Apparel 0.00 -22.00% 137 80.29 96.88
GME GameStop 0.00 +82.00% 4358 41.30 33.27
GMK Gruma S.A.B. de C.V. 0.00 -26.00% 215 41.86 41.11
GPI Group 1 Automotive 0.00 31 64.52 87.79
GPOR Gulfport Energy Corporation 0.00 +12.00% 2142 52.63 43.38
GRC Gorman-Rupp Company 0.00 2809 29.90 31.64
GTI GrafTech International 0.00 -76.00% 2100 4.76 4.46
HEES H&E; Equipment Services 0.00 92 43.48 28.62
HEI HEICO Corporation 0.00 139 43.17 56.79
HLIT Harmonic 0.00 +11.00% 4740 6.33 6.83
HLX Helix Energy Solutions 0.00 -33.00% 1270 22.05 21.21
HME Home Properties 0.00 +16.00% 1706 58.03 66.30
HOS Hornbeck Offshore Services 0.00 7 0.00 23.93
HRC Hill-Rom Holdings 0.00 +29.00% 342 40.94 45.24
HTCH Hutchinson Technology Incorporated 0.00 925 3.24 3.55
HWCC Houston Wire & Cable Company 0.00 -55.00% 1682 11.89 12.52
ICON Iconix Brand 0.00 124 40.32 36.08
IDCC InterDigital 0.00 1450 40.00 53.30
INFN Infinera 0.00 -20.00% 4000 10.75 15.30
IPCC Infinity Property and Casualty 0.00 +63.00% 113 61.95 74.70
IPGP IPG Photonics Corporation 0.00 -55.00% 300 70.00 72.25
IPHS Innophos Holdings 0.00 +20.00% 258 54.26 55.59
ISH International Shipholding Corporation 0.00 2 0.00 15.66
ITUB Banco Itau Holding Financeira S.A. 0.00 898 13.36 12.94
JBL Jabil Circuit 0.00 1525 20.33 20.73
JBT John Bean Technologies Corporation 0.00 653 27.57 32.83
JJSF J&J; Snack Foods 0.00 -10.00% 170 94.12 107.74
KCLI Kansas City Life Insurance Company 0.00 9 0.00 47.90
KOP Koppers Holdings 0.00 +42.00% 282 31.91 24.47
KRC Kilroy Realty Corporation 0.00 +47.00% 164 60.98 69.22
KRO Kronos Worldwide 0.00 -5.00% 382 13.09 12.81
LAD Lithia Motors 0.00 +80.00% 677 75.33 84.42
LAYN Layne Christensen Company 0.00 100 10.00 9.54
LG Laclede 0.00 1160 46.55 51.80
LGCY Legacy Reserves 0.00 -13.00% 1963 29.55 12.87
LHO LaSalle Hotel Properties 0.00 56 35.71 40.86
LNT Alliant Energy Corporation 0.00 +8.00% 1693 55.52 64.55
LXU LSB Industries 0.00 -7.00% 1534 35.85 31.04
MANH Manhattan Associates 0.00 +27.00% 618 33.98 41.89
MIDD Middleby Corporation 0.00 1218 87.85 94.46
MINI Mobile Mini 0.00 -3.00% 566 35.34 38.98
MKTX MarketAxess Holdings 0.00 544 62.50 71.11
MMLP Martin Midstream Partners 0.00 -29.00% 4479 40.00 30.23
MORN Morningstar 0.00 -3.00% 637 67.50 65.35
MPW Medical Properties Trust 0.00 +16.00% 5823 12.19 13.31
MSTR MicroStrategy Incorporated 0.00 -20.00% 48 125.00 162.94
MTN Vail Resorts 0.00 3 0.00 91.04
MTSC MTS Systems Corporation 0.00 51 58.82 71.63
MVC MVC Capital 0.00 300 10.00 10.03
NDSN Nordson Corporation 0.00 +40.00% 548 76.64 77.16
Navios Maritime Partners 0.00 3868 17.82 0.00
NMR Nomura Holdings 0.00 579 5.18 5.91
NPO EnPro Industries 0.00 +38.00% 224 62.50 60.37
NS NuStar Energy 0.00 -7.00% 2427 65.93 56.40
NWBI Northwest Bancshares 0.00 -25.00% 10561 12.12 12.20
NWLI National Western Life Insurance Company 0.00 -28.00% 5 200.00 264.66
OII Oceaneering International 0.00 -47.00% 861 65.04 58.82
OIS Oil States International 0.00 -38.00% 156 64.10 47.01
OSIS OSI Systems 0.00 382 62.83 70.64
OWW Orbitz Worldwide 0.00 500 8.00 8.30
PAY VeriFone Systems 0.00 -42.00% 601 34.94 38.20
PEGA Pegasystems 0.00 -11.00% 338 17.75 21.48
PJC Piper Jaffray Companies 0.00 -11.00% 217 50.69 56.93
PKE Park Electrochemical 0.00 125 24.00 24.67
PLXS Plexus 0.00 +43.00% 389 35.99 40.74
PPS Post Properties 0.00 +4.00% 690 50.72 58.63
PRK Park National Corporation 0.00 250 76.00 87.31
PTRY Pantry 0.00 76 26.32 36.41
PUK Prudential Public Limited Company 0.00 -8.00% 1938 44.38 46.85
Qiagen N.v. 0.00 138 21.74 0.00
RAVN Raven Industries 0.00 +4.00% 5129 24.37 24.04
RBCN Rubicon Technology 0.00 2000 4.50 3.98
RDY Dr. Reddy's Laboratories 0.00 287 52.26 50.07
Royal Gold 0.00 2256 80.00 0.00
RJF Raymond James Financial 0.00 -5.00% 1119 53.62 56.50
ROSE Rosetta Resources 0.00 -10.00% 86 46.51 21.62
ROVI Rovi Corporation 0.00 +42.00% 999 20.02 21.78
RPT Ramco-Gershenson Properties Trust 0.00 206 14.56 18.23
RRGB Red Robin Gourmet Burgers 0.00 -12.00% 93 53.76 72.08
RUSHA Rush Enterprises 0.00 +41.00% 347 34.58 32.44
SAM Boston Beer Company 0.00 -35.00% 453 220.75 291.96
SBH Sally Beauty Holdings 0.00 2920 27.40 31.05
SBSI Southside Bancshares 0.00 123 32.52 30.42
SCG SCANA Corporation 0.00 -14.00% 3550 49.58 59.20
SCL Stepan Company 0.00 -10.00% 156 44.87 39.73
SGMO Sangamo Biosciences 0.00 3619 10.78 15.19
SHOO Steven Madden 0.00 15 0.00 31.54
SIGI Selective Insurance 0.00 +2.00% 1100 21.82 26.48
SKX Skechers USA 0.00 88 56.82 57.44
SMCI Super Micro Computer 0.00 2250 29.33 33.43
SMTC Semtech Corporation 0.00 -98.00% 9 0.00 26.98
SNHY Sun Hydraulics Corporation 0.00 -87.00% 104 38.46 37.53
SPW SPX Corporation 0.00 +88.00% 995 93.47 82.33
SSS Sovran Self Storage 0.00 1577 74.19 85.56
Steiner Leisure Ltd Com Stk 0.00 89 33.71 0.00
STR Questar Corporation 0.00 +16.00% 5365 22.37 24.95
TASR TASER International 0.00 -28.00% 1600 15.62 23.93
TCLP TC Pipelines 0.00 +69.00% 220 68.18 0.00
TDY Teledyne Technologies Incorporated 0.00 +7.00% 458 93.89 98.10
TEX Terex Corporation 0.00 +5.00% 1031 32.01 26.53
TFX Teleflex Incorporated 0.00 495 105.05 115.10
Textainer Group Holdings 0.00 2300 31.30 0.00
Tim Hortons Inc Com Stk 0.00 -33.00% 1678 78.67 0.00
Talisman Energy Inc Com Stk 0.00 -56.00% 166 6.02 0.00
TLP TransMontaigne Partners 0.00 707 41.02 34.95
Teekay Offshore Partners 0.00 +54.00% 925 33.51 0.00
TPX Tempur-Pedic International 0.00 -51.00% 412 55.83 54.62
TYPE Monotype Imaging Holdings 0.00 2109 28.45 27.95
UBSI United Bankshares 0.00 +15.00% 1272 30.66 36.31
UGI UGI Corporation 0.00 +47.00% 4532 33.98 37.34
USNA USANA Health Sciences 0.00 285 73.68 101.56
UTL Unitil Corporation 0.00 1463 30.76 36.13
UVE Universal Insurance Holdings 0.00 486 12.35 19.67
WAC Walter Investment Management 0.00 478 20.92 18.92
WERN Werner Enterprises 0.00 551 25.41 30.87
WST West Pharmaceutical Services 0.00 +7.00% 3030 44.88 54.35
WTFC Wintrust Financial Corporation 0.00 +300.00% 128 46.88 45.71
Cimarex Energy 0.00 +4.00% 736 126.36 0.00
ACH Aluminum Corp. of China 0.00 420 9.52 10.68
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +50.00% 285 49.12 0.00
AMCC Applied Micro Circuits Corporation 0.00 2460 6.91 6.09
ANH Anworth Mortgage Asset Corporation 0.00 3450 4.93 5.27
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -75.00% 158 6.33 0.00
APP American Apparel 0.00 2000 1.00 0.69
ASX Advanced Semiconductor Engineering 0.00 900 5.56 6.23
ATK Alliant Techsystems 0.00 -25.00% 576 128.47 106.46
Credi 0.00 111 153.15 0.00
BBD Banco Bradesco SA 0.00 592 13.51 12.83
BGC General Cable Corporation 0.00 +10.00% 419 14.32 14.30
BPZ BPZ Resources 0.00 7500 1.87 0.23
BWA BorgWarner 0.00 -83.00% 1028 52.53 52.45
CALM Cal-Maine Foods 0.00 NEW 60 83.33 42.86
CBST Cubist Pharmaceuticals 0.00 -2.00% 1842 66.23 97.80
CHA China Telecom Corporation 0.00 +16.00% 242 61.98 57.78
CHU China Uni 0.00 648 15.43 13.35
CIA Citizens 0.00 11 0.00 7.81
CIEN Ciena Corporation 0.00 +21.00% 2725 16.88 18.59
CNC Centene Corporation 0.00 +9.00% 1088 82.72 103.97
CPSI Computer Programs & Systems 0.00 -43.00% 180 55.56 60.62
CRH CRH 0.00 321 25.51 23.21
CVGW Calavo Growers 0.00 70 42.86 45.99
CWT California Water Service 0.00 2954 22.34 23.54
DECK Deckers Outdoor Corporation 0.00 +248.00% 1808 97.35 93.76
DMND Diamond Foods 0.00 -4.00% 300 30.00 27.03
DRC Dresser-Rand 0.00 -50.00% 60 83.33 80.49
Diana Shipping 0.00 +22.00% 3675 8.98 0.00
EGN Energen Corporation 0.00 1834 71.97 61.49
FCFS First Cash Financial Services 0.00 71 56.34 54.96
FINL Finish Line 0.00 260 26.92 28.49
FNB F.N.B. Corporation 0.00 -22.00% 821 12.18 12.91
Frontline Limited Usd2.5 0.00 5041 1.19 0.00
FVE Five Star Quality Care 0.00 134 7.46 4.19
Foster Wheeler Ltd Com Stk 0.00 -15.00% 2402 31.64 0.00
GHL Greenhill & Co 0.00 42 47.62 42.24
Gildan Activewear Inc Com Cad 0.00 164 54.88 0.00
GLT P.H. Glatfelter Company 0.00 -26.00% 1927 21.80 25.35
GOLD Randgold Resources 0.00 +46.00% 47 63.83 67.42
Golden Star Cad 0.00 250 0.00 0.00
GWR Genesee & Wyoming 0.00 741 100.00 86.20
HAIN Hain Celestial 0.00 +13.00% 1355 102.58 114.97
HAYN Haynes International 0.00 300 46.67 49.01
HEP Holly Energy Partners 0.00 900 36.67 29.79
HERO Hercules Offshore 0.00 1000 2.00 1.18
HMSY HMS Holdings 0.00 9 0.00 20.67
HMY Harmony Gold Mining 0.00 430 2.33 1.84
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 -7.00% 208 57.69 50.99
IDA IDA 0.00 855 53.80 65.10
INFA Informatica Corporation 0.00 -92.00% 1110 34.23 38.43
ING ING Groep N.V. 0.00 -15.00% 1643 14.00 13.43
INT World Fuel Services Corporation 0.00 58 34.48 47.88
JAH Jarden Corporation 0.00 +2.00% 801 59.93 46.84
KNL Knoll 0.00 +42.00% 490 16.33 19.98
LII Lennox International 0.00 +455.00% 100 80.00 95.45
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 -74.00% 343 11.66 0.00
Lululemon Athletica 0.00 -20.00% 1812 41.94 0.00
MDVN Medivation 0.00 +77.00% 656 99.09 108.22
MGM MGM Resorts International. 0.00 -42.00% 6829 22.82 18.94
MNKD MannKind Corporation 0.00 +14.00% 16710 5.92 5.25
MNRO Monro Muffler Brake 0.00 -11.00% 708 50.63 56.97
MOH Molina Healthcare 0.00 105 38.10 52.48
MPWR Monolithic Power Systems 0.00 NEW 208 43.27 48.36
MYGN Myriad Genetics 0.00 -9.00% 2069 38.67 34.68
NBIX Neurocrine Biosciences 0.00 60 16.67 22.75
Novagold Resources Inc Cad 0.00 +75.00% 3500 3.14 0.00
NKTR Nektar Therapeutics 0.00 5600 12.14 15.52
NSR Neustar 0.00 -27.00% 994 25.15 27.11
NTCT NetScout Systems 0.00 +12.00% 416 45.67 36.86
NUVA NuVasive 0.00 -39.00% 719 34.77 47.28
OCN Ocwen Financial Corporation 0.00 -18.00% 2930 26.28 20.67
PAN AMERICAN SILVER CORP CAN 0.00 -9.00% 11268 11.00 0.00
PFS Provident Financial Services 0.00 29 0.00 18.17
PGNX Progenics Pharmaceuticals 0.00 NEW 554 5.42 7.40
PLCE Children's Place Retail Stores 0.00 7 0.00 57.00
PLCM Poly 0.00 +390.00% 2111 12.32 13.33
PT Portugal Telecom, SGPS 0.00 -93.00% 2200 2.27 1.23
QLGC QLogic Corporation 0.00 1210 9.09 12.87
ROC Rockwood Holdings 0.00 +85.00% 326 76.69 77.68
RTI RTI International Metals 0.00 +18.00% 682 24.93 23.84
RVBD Riverbed Technology 0.00 3044 18.40 20.33
SBR Sabine Royalty Trust 0.00 -90.00% 331 54.38 39.94
SF Stifel Financial 0.00 499 46.09 51.46
SLAB Silicon Laboratories 0.00 -33.00% 400 40.00 45.75
TCBK TriCo Bancshares 0.00 940 22.34 24.48
TFSL TFS Financial Corporation 0.00 -19.00% 10911 14.30 14.84
Teekay Lng Partners 0.00 3197 43.48 0.00
THFF First Financial Corporation 0.00 786 30.53 34.02
THG Hanover Insurance 0.00 +42.00% 710 61.97 69.89
TISI Team 0.00 1045 38.28 38.15
TIVO TiVo 0.00 200 15.00 11.80
TRAK DealerTrack Holdings 0.00 -75.00% 28 35.71 44.53
TRMK Trustmark Corporation 0.00 1220 22.95 23.98
TSRA Tessera Technologies 0.00 64 31.25 34.73
TWTC tw tele 0.00 -6.00% 2147 41.45 42.78
TXRH Texas Roadhouse 0.00 -7.00% 1019 27.48 32.72
TYL Tyler Technologies 0.00 +112.00% 472 88.98 111.60
UMC United Microelectronics 0.00 -4.00% 3933 2.03 2.17
URBN Urban Outfitters 0.00 -22.00% 604 36.42 33.60
URS URS Corporation 0.00 -69.00% 437 57.21 0.00
UTHR United Therapeutics Corporation 0.00 -16.00% 1051 128.45 128.60
VDSI VASCO Data Security International 0.00 800 18.75 27.50
VE Veolia Environnement 0.00 -25.00% 1775 17.46 18.02
Agni 0.00 +54.00% 5163 29.05 0.00
AIT Applied Industrial Technologies 0.00 -10.00% 342 46.78 44.68
ALE ALLETE 0.00 +22.00% 2785 44.52 53.55
ALG Alamo 0.00 2000 41.00 48.16
AMOV America Movil SAB de CV 0.00 2970 25.25 21.11
ARNA Arena Pharmaceuticals 0.00 -14.00% 5800 4.14 3.90
ASBC Associated Banc- 0.00 -14.00% 3290 17.33 18.00
ASEI American Science & Engineering 0.00 154 58.44 50.31
ASTE Astec Industries 0.00 11 0.00 38.07
AWR American States Water Company 0.00 2548 30.61 34.44
BFS Saul Centers 0.00 15 66.67 56.12
BHLB Berkshire Hills Ban 0.00 50 20.00 26.15
BKD Brookdale Senior Living 0.00 +576.00% 352 31.25 35.49
BMI Badger Meter 0.00 336 50.60 56.12
Bk Nova Cad 0.00 +4.00% 975 61.54 0.00
BOBE Bob Evans Farms 0.00 -88.00% 319 47.02 50.93
BT BT 0.00 -8.00% 181 60.77 62.97
CCC Calgon Carbon Corporation 0.00 +15.00% 1289 19.39 19.48
CCO Clear Channel Outdoor Holdings 0.00 +211.00% 641 6.24 9.26
CIB Bancolombia S.A. 0.00 66 60.61 46.33
CLC CLARCOR 0.00 +16.00% 367 62.67 65.78
CNL Cleco Corporation 0.00 +23.00% 313 47.92 54.69
CNMD CONMED Corporation 0.00 88 34.09 43.28
Callon Pete Co Del Com Stk 0.00 100 10.00 0.00
CPST Capstone Turbine Corporation 0.00 150000 1.07 0.75
CRY CryoLife 0.00 +1833.00% 2900 10.00 10.54
CTBI Community Trust Ban 0.00 1 0.00 36.99
CTO Consolidated-Tomoka Land 0.00 453 48.57 54.85
CUB Cubic Corporation 0.00 38 52.63 52.36
CUK Carnival 0.00 +27.00% 1017 40.31 44.20
CVD Covance 0.00 +16.00% 497 78.47 102.61
CXW Corrections Corporation of America 0.00