Ladenburg Thalmann Financial Services

Latest statistics and disclosures from LADENBURG THALMANN FINANCIAL SERVICES's latest quarterly 13F-HR filing:

LADENBURG THALMANN FINANCIAL SERVICES portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.53 +4.00% 1109171 110.87 123.28
IVW iShares S&P; 500 Growth Index 1.90 +289.00% 858509 107.81 113.07
IWD iShares Russell 1000 Value Index 1.35 +2.00% 684835 95.66 101.93
BRK.B Berkshire Hathaway 1.27 +8.00% 466281 132.55 0.00
IWF iShares Russell 1000 Growth Index 1.25 +7.00% 639914 95.15 97.71
IWP iShares Russell Midcap Growth Idx. 1.24 -20.00% 676540 89.16 95.82
VIG Vanguard Dividend Appreciation ETF 1.13 737283 74.29 80.49
SPY SPDR S&P; 500 ETF 1.10 +11.00% 276895 193.75 205.25
VUG Vanguard Growth ETF 1.10 533048 100.32 106.62
VTI Vanguard Total Stock Market ETF 1.09 -7.00% 538759 98.72 106.32
T AT&T; 1.04 +3.00% 1554693 32.63 32.70
BND Vanguard Total Bond Market ETF 1.04 +39.00% 618104 81.94 82.52
IEF iShares Lehman 7-10 Yr Treas. Bond 0.95 +47.00% 428764 107.81 106.48
XOM Exxon Mobil Corporation 0.93 +9.00% 609033 74.44 84.57
IWS iShares Russell Midcap Value Index 0.85 +7.00% 616063 67.27 73.47
IEI iShares Lehman 3-7 Yr Treasury Bond 0.81 +143.00% 300900 130.43 122.65
BSV Vanguard Short-Term Bond ETF 0.76 461506 80.39 80.04
IWO iShares Russell 2000 Growth Index 0.76 -35.00% 267628 138.53 146.64
Doubleline Total Etf etf 0.76 +47799.00% 743404 49.52 0.00
VZ Verizon Communications 0.73 -9.00% 808064 43.88 48.01
GE General Electric Company 0.72 -4.00% 1390610 25.07 25.35
QQQQ PowerShares QQQ Trust, Series 1 0.72 -5.00% 341379 102.54 0.00
J P Morgan Exchange Traded F div rtn int eq 0.72 724950 48.32 0.00
JNJ Johnson & Johnson 0.70 364131 93.68 98.55
VCSH Vanguard Short Term Corporate Bond ETF 0.69 +201.00% 424734 79.36 79.79
PG Procter & Gamble Company 0.67 +7.00% 459053 70.89 81.31
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.66 +13.00% 305173 104.90 105.16
VYM Vanguard High Dividend Yield ETF 0.66 +12.00% 514668 62.65 67.70
SHY iShares Lehman 1-3 Year Treas.Bond 0.65 +211.00% 370648 84.93 84.58
Fidelity Bond Etf 0.64 +427871.00% 641957 48.34 0.00
MSFT Microsoft Corporation 0.58 +5.00% 644118 44.12 42.00
WFC Wells Fargo & Company 0.58 +14.00% 551617 51.39 53.90
MO Altria 0.58 -3.00% 516969 54.21 52.47
VEA Vanguard Europe Pacific ETF 0.57 +23.00% 778697 35.63 39.04
IVE iShares S&P; 500 Value Index 0.51 +8.00% 295564 84.05 91.53
VTV Vanguard Value ETF 0.51 +31.00% 323105 76.78 82.99
IJJ iShares S&P; MidCap 400 Value Index 0.51 +32.00% 213998 117.02 127.44
Ishares Tr 0-5yr invt gr cp 0.48 +425.00% 461495 50.30 0.00
Ishares Tr 0-5yr hi yl cp 0.46 490203 45.78 0.00
MMM 3M Company 0.45 +8.00% 153717 142.19 162.72
DIA SPDR Dow Jones Industrial Average ETF 0.45 -6.00% 132283 165.14 176.97
VWO Vanguard Emerging Markets ETF 0.45 +11.00% 654111 33.28 39.44
SDY SPDR S&P; Dividend 0.44 -3.00% 293517 72.17 76.89
VGK Vanguard European ETF 0.44 -5.00% 435352 49.17 53.41
CVX Chevron Corporation 0.43 +12.00% 263717 79.18 102.86
SBUX Starbucks Corporation 0.42 +99.00% 360834 56.36 92.23
AGG iShares Lehman Aggregate Bond 0.42 187195 109.48 110.29
Vanguard S&p 500 Etf idx fd 0.42 +14.00% 115494 176.37 0.00
IJK iShares S&P; MidCap 400 Growth 0.41 +18.00% 125370 160.60 165.35
CL Colgate-Palmolive Company 0.40 -3.00% 307954 62.66 68.17
IBM International Business Machines 0.40 -6.00% 132592 146.16 158.25
ISHARES TR MSCI Small Cap msci small cap 0.40 +838.00% 402588 47.85 0.00
KO Coca-Cola Company 0.39 -2.00% 469468 39.92 40.22
GILD Gilead Sciences 0.38 +6.00% 188691 98.07 99.53
Ishares Tr usa min vo 0.38 +443.00% 466743 39.58 0.00
IJH iShares S&P; MidCap 400 Index 0.37 -19.00% 132426 136.53 147.14
IWN iShares Russell 2000 Value Index 0.37 +9.00% 197217 90.65 99.26
Facebook Inc cl a 0.37 +12.00% 201319 89.63 0.00
PFE Pfizer 0.36 550772 31.53 33.78
IJR iShares S&P; SmallCap 600 Index 0.36 +42.00% 163800 106.56 113.70
TIP iShares Barclays TIPS Bond Fund 0.36 +14.00% 158484 110.61 111.97
VNQ Vanguard REIT ETF 0.36 +7.00% 229502 75.29 80.84
DIS Walt Disney Company 0.35 +44.00% 169130 102.05 103.60
UPS United Parcel Service 0.35 -10.00% 170494 98.49 99.32
PM Philip Morris International 0.35 +17.00% 212042 79.23 77.69
PFF iShares S&P; US Pref Stock Idx Fnd 0.35 -6.00% 430159 39.08 39.78
EFA iShares MSCI EAFE Index Fund 0.34 +12.00% 281185 59.06 62.56
VXF Vanguard Extended Market ETF 0.34 -10.00% 201501 81.58 89.73
Db-x Msci Eafe Currency-hedged 0.34 +265.00% 626632 26.07 0.00
Ishares Tr core strm usbd 0.34 -2.00% 201101 83.33 0.00
MCD McDonald's Corporation 0.33 -9.00% 163831 98.78 96.21
IVV iShares S&P; 500 Index 0.33 -46.00% 83079 194.76 205.96
HYG iShares iBoxx $ High Yid Corp Bond 0.33 -55.00% 192370 84.44 90.34
MBB iShares Lehman MBS Bond Fund 0.32 -18.00% 139779 109.70 109.62
Fidelity msci hlth care i 0.32 +57.00% 471702 32.65 0.00
IWM iShares Russell 2000 Index 0.31 -63.00% 130817 113.92 119.90
Ishares Tr eafe min volat 0.31 -10.00% 236186 63.75 0.00
RAI Reynolds American 0.30 +108.00% 276446 53.48 70.03
Ishares Tr fltg rate nt 0.30 +16.00% 291971 50.54 0.00
Fidelity Con Discret Etf 0.30 -68.00% 501287 29.49 0.00
BMY Bristol Myers Squibb 0.29 -10.00% 240626 59.44 66.08
BIV Vanguard Intermediate-Term Bond ETF 0.29 +68.00% 165585 84.66 84.98
IJT iShares S&P; SmallCap 600 Growth 0.29 +25.00% 115094 123.88 124.98
RPG Rydex S&P; 500 Pure Growth ETF 0.29 +153.00% 182504 77.39 81.39
INTC Intel Corporation 0.28 -4.00% 458824 29.52 32.76
PEP Pepsi 0.28 -9.00% 143678 94.04 93.96
Kinder Morgan 0.28 -19.00% 428097 32.19 0.00
AMZN Amazon 0.27 -4.00% 25871 512.68 372.62
Schwab Strategic Tr us dividend eq 0.27 +4.00% 362443 35.99 0.00
HD Home Depot 0.26 -8.00% 108955 115.67 113.11
GLD SPDR Gold Trust 0.26 +12.00% 115553 107.76 110.56
Spdr Short-term High Yield mf 0.26 -37.00% 469834 26.84 0.00
Pimco Exch Traded Fund 0.26 -2.00% 126488 100.49 0.00
BA Boeing Company 0.25 91299 131.32 152.38
VO Vanguard Mid-Cap ETF 0.25 +4.00% 103940 117.03 125.59
VHT Vanguard Health Care ETF 0.25 98190 124.27 132.20
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.25 +131.00% 121038 101.01 101.12
SCHB Schwab U S Broad Market ETF 0.25 +76.00% 259538 46.38 49.95
JPM JPMorgan Chase & Co. 0.24 -18.00% 191210 61.18 60.16
IBB iShares NASDAQ Biotechnology Index 0.24 -14.00% 38491 306.45 341.41
XLF Financial Select Sector SPDR 0.24 +7.00% 523099 22.70 23.97
VBR Vanguard Small-Cap Value ETF 0.24 +23.00% 118423 96.53 105.60
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.24 +183.00% 509202 23.37 0.00
LLY Eli Lilly & Co. 0.23 133809 83.58 68.81
MRK Merck & Co 0.23 -19.00% 220890 49.92 56.20
VDE Vanguard Energy ETF 0.23 +19.00% 122844 90.16 106.20
Healthcare Tr Amer Inc cl a 0.23 -13.00% 456284 24.51 0.00
BP BP 0.22 332469 32.33 38.44
COP ConocoPhillips 0.22 -3.00% 220696 48.06 61.42
SO Southern Company 0.22 -3.00% 249127 43.49 43.68
VV Vanguard Large-Cap ETF 0.22 +66.00% 120509 88.12 94.44
XLY Consumer Discretionary SPDR 0.22 +73.00% 145244 74.64 74.69
VB Vanguard Small-Cap ETF 0.22 +7.00% 97274 109.79 118.34
BAC Bank of America Corporation 0.21 +27.00% 635190 16.20 15.95
KMB Kimberly-Clark Corporation 0.21 95483 108.11 103.80
GOOG Google 0.21 +15.00% 16132 639.48 554.33
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.21 88646 115.40 120.16
Fidelity consmr staples 0.21 -22.00% 357090 28.35 0.00
COST Costco Wholesale Corporation 0.20 -3.00% 68033 144.61 148.30
CSCO Cisco Systems 0.20 -6.00% 364419 26.18 28.51
LMT Lockheed Martin Corporation 0.20 -5.00% 47956 202.48 197.87
RSP Rydex S&P; Equal Weight ETF 0.20 +76.00% 130534 75.43 79.77
IJS iShares S&P; SmallCap 600 Value Idx 0.19 +29.00% 83484 108.57 115.06
Fs Investment Corporation 0.19 -4.00% 978440 9.34 0.00
Vareit, Inc reits 0.19 NEW 1180456 7.74 0.00
WM Waste Management 0.18 +2.00% 176450 50.07 53.00
DVY iShares Dow Jones Select Dividend 0.18 -35.00% 116908 72.97 76.58
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.18 97892 86.96 86.66
BRK.A Berkshire Hathaway 0.17 +10.00% 41 203000.00 0.00
F Ford Motor Company 0.17 -19.00% 597890 13.68 15.85
Duke Energy 0.17 112973 71.78 0.00
XLV Health Care SPDR 0.16 -28.00% 120925 66.31 71.27
NKE NIKE 0.16 63781 121.21 96.37
V Visa 0.16 -20.00% 110705 70.40 266.74
Enterprise Products Partners 0.16 -6.00% 287135 27.32 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.16 +90.00% 72627 106.37 110.08
Pimco Etf Tr 0-5 high yield 0.16 -12.00% 79439 100.00 0.00
Google Inc Class C 0.16 +18.00% 12688 609.27 0.00
CAT Caterpillar 0.15 -21.00% 96791 74.44 79.57
WMT Wal-Mart Stores 0.15 -24.00% 112498 64.80 81.06
ED Consolidated Edison 0.15 -23.00% 106800 66.67 59.90
AMGN Amgen 0.15 +11.00% 51186 140.40 153.92
DE Deere & Company 0.15 90236 79.87 90.31
EXC Exelon Corporation 0.15 +7.00% 256323 28.71 31.85
IWB iShares Russell 1000 Index 0.15 +7.00% 68618 107.04 114.60
MDY SPDR S&P; MidCap 400 ETF 0.15 +42.00% 27869 257.07 268.26
VOE Vanguard Mid-Cap Value ETF 0.15 +17.00% 90547 83.26 89.49
Vanguard Charlotte Fds intl bd idx etf 0.15 -13.00% 137013 52.89 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.15 +796.00% 141508 50.09 0.00
Dbx Trackers db xtr msci eur 0.15 +1152.00% 293761 24.99 0.00
Walgreen Boots Alliance 0.15 83053 85.56 0.00
Kraft Heinz 0.15 NEW 103306 71.98 0.00
UNP Union Pacific Corporation 0.14 -3.00% 77394 88.04 114.86
AEP American Electric Power Company 0.14 -3.00% 121352 57.03 55.21
XLP Consumer Staples Select Sect. SPDR 0.14 -14.00% 138684 47.40 48.00
EFV iShares MSCI EAFE Value Index 0.14 +34.00% 148137 46.29 52.00
VEU Vanguard FTSE All-World ex-US ETF 0.14 +36.00% 156357 42.65 47.62
Powershares Etf Trust dyna buybk ach 0.14 146069 45.75 0.00
Market Vectors Etf Tr emkt hiyld bd 0.14 -31.00% 304491 22.54 0.00
Sch Fnd Us Sm Etf schwab fdt us sc 0.14 +64.00% 250987 27.21 0.00
USB U.S. Ban 0.13 +10.00% 159992 40.61 43.76
CVS CVS Caremark Corporation 0.13 -26.00% 62441 101.73 101.90
MSM MSC Industrial Direct 0.13 +784638.00% 102016 61.03 71.20
O Realty Income 0.13 -2.00% 156000 41.67 49.45
JNK SPDR Barclays Capital High Yield B 0.13 -66.00% 175615 35.16 39.12
Abbvie 0.13 +2.00% 117555 54.65 0.00
ABT Abbott Laboratories 0.12 139749 40.40 46.40
D Dominion Resources 0.12 +3.00% 80476 70.39 69.17
RTN Raytheon Company 0.12 -19.00% 54157 108.91 106.21
GSK GlaxoSmithKline 0.12 149183 38.43 45.62
QCOM QUALCOMM 0.12 -8.00% 103193 54.39 71.27
ETP Energy Transfer Partners 0.12 135815 41.85 54.95
Alerian Mlp Etf 0.12 -31.00% 388610 14.41 0.00
VDC Vanguard Consumer Staples ETF 0.12 +3.00% 46643 125.00 123.55
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.12 +4330.00% 119668 50.05 0.00
SCHF Schwab International Equity ETF 0.12 +306.00% 139420 43.48 29.47
Powershares Senior Loan Portfo mf 0.12 -4.00% 263736 22.82 0.00
Powershares Etf Tr Ii s^p500 low vol 0.12 165006 36.06 0.00
Mondelez Int 0.12 +6.00% 135714 41.85 0.00
Global X Fds glb x mlp enr 0.12 +1675.00% 444424 13.56 0.00
UNH UnitedHealth 0.11 45208 115.97 113.33
CLX Clorox Company 0.11 +4.00% 49144 113.07 107.06
XLK Technology SPDR 0.11 -14.00% 133520 39.52 41.70
IWR iShares Russell Midcap Index Fund 0.11 -69.00% 33390 161.69 169.15
XLU Utilities SPDR 0.11 -21.00% 125809 42.52 43.18
PGX PowerShares Preferred Portfolio 0.11 +10.00% 381276 14.65 14.83
MGK Vanguard Mega Cap 300 Growth Index ETF 0.11 +6.00% 67339 80.51 82.73
Schwab Strategic Tr cmn 0.11 +64.00% 135075 39.83 0.00
Ishares Inc core msci emkt 0.11 -80.00% 130479 39.91 0.00
NVS Novartis AG 0.10 +22.00% 51776 90.91 96.03
GIS General Mills 0.10 +4.00% 89462 56.96 51.55
UTX United Technologies Corporation 0.10 +26.00% 52533 89.29 118.52
SH ProShares Short S&P500; 0.10 +321.00% 227752 22.04 21.73
UA Under Armour 0.10 +25.00% 49412 96.38 75.07
CELG Celgene Corporation 0.10 -19.00% 46146 108.02 118.26
XHB SPDR S&P; Homebuilders 0.10 +42.00% 137399 36.00 35.32
TLT iShares Barclays 20+ Yr Treas.Bond 0.10 -29.00% 36675 131.15 126.45
IXJ iShares S&P; Global Healthcare Sect. 0.10 +113.00% 51697 98.47 104.63
VPU Vanguard Utilities ETF 0.10 +3.00% 51198 90.50 93.83
Columbia Ppty Tr 0.10 -13.00% 208163 23.20 0.00
Northstar Rlty Fin 0.10 365440 12.83 0.00
Iron Mountain 0.10 +11.00% 168341 28.99 0.00
CMCSA Comcast Corporation 0.09 -17.00% 79400 56.76 58.60
EEM iShares MSCI Emerging Markets Indx 0.09 -3.00% 124667 33.19 38.45
LUK Leucadia National 0.09 +33.00% 217385 20.12 23.15
FDX FedEx Corporation 0.09 +10.00% 29316 151.52 170.82
DD E.I. du Pont de Nemours & Company 0.09 -41.00% 88361 48.88 79.13
NFLX Netflix 0.09 +824.00% 43001 103.11 443.79
PRF PowerShares FTSE RAFI US 1000 0.09 -18.00% 55255 83.02 90.16
VGT Vanguard Information Technology ETF 0.09 -14.00% 43073 101.40 105.97
VOT Vanguard Mid-Cap Growth ETF 0.09 +5.00% 42532 97.28 104.87
IYH iShares Dow Jones US Healthcare 0.09 -55.00% 29443 150.33 150.90
FXH First Trust Health Care AlphaDEX Fd 0.09 +58.00% 72098 62.20 64.77
FXG First Trust Cnsumer Stapl Alpha Fd 0.09 +14.00% 97294 43.25 43.68
Proshares Tr pshs sh msci emr 0.09 +5580.00% 156831 29.27 0.00
Vanguard Intl Equity Index F glb ex us etf 0.09 +2.00% 88609 50.96 0.00
Vanguard Star Fd Intl Stk Idxf 0.09 +46.00% 95841 44.30 0.00
Express Scripts Holding 0.09 52552 81.36 0.00
Monogram Residential Trust 0.09 -16.00% 480447 9.53 0.00
Allergan 0.09 NEW 14759 298.25 0.00
NLY Annaly Capital Management 0.08 -7.00% 401913 10.06 10.36
MA MasterCard Incorporated 0.08 +21.00% 42105 90.14 87.52
AXP American Express Company 0.08 -6.00% 49203 74.18 79.39
MCO Moody's Corporation 0.08 -3.00% 37649 98.80 95.46
CSX CSX Corporation 0.08 +60.00% 152476 26.61 33.62
CPRT Copart 0.08 +23.00% 118635 32.90 36.58
EQR Equity Residential 0.08 -4.00% 50988 75.12 75.86
HON Honeywell International 0.08 +7.00% 38326 95.36 100.92
SLB Schlumberger 0.08 +4.00% 54304 70.91 81.67
TGT Target Corporation 0.08 -24.00% 49023 74.63 77.89
SPLS Staples 0.08 +11.00% 316031 11.88 16.12
TJX TJX Companies 0.08 +6.00% 51991 74.07 67.66
SRE Sempra Energy 0.08 -5.00% 42605 95.00 106.08
ORCL Oracle Corporation 0.08 +12.00% 113574 36.10 41.62
XLE Energy Select Sector SPDR 0.08 -14.00% 65256 62.72 75.34
MMP Magellan Midstream Partners 0.08 +38.00% 63548 62.58 78.66
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.08 +7.00% 34625 108.06 109.49
XBI SPDR S&P; Biotech 0.08 +184.00% 56769 64.33 226.20
VBK Vanguard Small-Cap Growth ETF 0.08 -11.00% 31951 117.78 130.10
DNP DNP Select Income Fund 0.08 +4.00% 423601 9.00 10.47
ETV Eaton Vance Tax Managed Buy Write Opport 0.08 +13.00% 273403 14.20 14.82
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.08 -56.00% 35901 111.08 110.89
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.08 -67.00% 35705 108.60 109.75
ISI iShares S&P; 1500 Index Fund 0.08 +9.00% 44730 87.61 0.00
Jp Morgan Alerian Mlp Index 0.08 -84.00% 134363 30.40 0.00
EFG iShares MSCI EAFE Growth Index 0.08 +25.00% 60001 63.83 68.09
MDYV SPDR DJ Wilshire Mid Cap Value 0.08 +114.00% 51437 76.77 84.97
DXJ WisdomTree Japan Total Dividend Fd 0.08 -43.00% 77353 50.72 54.17
NSL Nuveen Senior Income Fund 0.08 +4.00% 623449 5.93 6.69
Ishares High Dividend Equity F 0.08 -46.00% 58555 68.06 0.00
Phillips 66 0.08 49426 76.80 0.00
American Airls 0.08 -3.00% 105873 38.52 0.00
Compass Emp Fds Tr U S Eq Income 100 Enhanced Volatility Weighted Index Etf 0.08 +68.00% 114594 34.34 0.00
Medtronic 0.08 -13.00% 57031 68.09 0.00
Global Net Lease 0.08 NEW 401662 9.33 0.00
Tier Reit 0.08 NEW 254543 14.72 0.00
PNC PNC Financial Services 0.07 -9.00% 39290 90.10 93.21
AJG Arthur J. Gallagher & Co. 0.07 -12.00% 80461 41.29 45.96
BOH Bank of Hawaii Corporation 0.07 +28.00% 53704 63.49 60.48
DOW Dow Chemical Company 0.07 -5.00% 74532 43.48 47.09
KR Kroger 0.07 +78.00% 97373 35.10 74.09
HAL Halliburton Company 0.07 96930 35.24 41.30
Nextera Energy 0.07 +6.00% 35255 97.37 0.00
RDS.A Royal Dutch Shell 0.07 +13.00% 74385 47.38 0.00
PPL PPL Corporation 0.07 +34.00% 98511 32.89 31.37
DBC PowerShares DB Com Indx Trckng Fund 0.07 -7.00% 213133 15.67 17.26
OEF iShares S&P; 100 Index 0.07 41615 84.77 90.39
IWV iShares Russell 3000 Index 0.07 28989 113.91 122.37
SLV iShares Silver Trust 0.07 +2.00% 256765 14.05 14.70
IDU iShares Dow Jones US Utilities 0.07 +64.00% 31376 105.76 108.36
IYC iShares Dow Jones US Consumer Ser. 0.07 -17.00% 24452 140.08 142.01
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.07 139232 24.31 24.25
DLN WisdomTree LargeCap Dividend Fund 0.07 +8.00% 46935 68.02 72.76
FDL First Trust Morningstar Divid Ledr 0.07 -6.00% 145557 22.50 23.19
SLYV SPDR DJ Wilshire Small Cap Value 0.07 +45.00% 34401 94.55 103.86
DON WisdomTree MidCap Dividend Fund 0.07 -42.00% 45295 77.46 83.83
Citi 0.07 -15.00% 71836 50.63 0.00
Pimco Total Return Etf totl 0.07 +37.00% 30883 105.46 0.00
Alibaba Group Holding Ltd Spon 0.07 -30.00% 53654 65.73 0.00
Nuveen Nasdaq 100 Dynamic Over 0.07 -3.00% 200147 17.23 0.00
Xenia Hotels & Resorts 0.07 -3.00% 204227 17.08 0.00
BK Bank of New York Mellon Corporation 0.06 +41.00% 77343 39.24 39.44
BX Blackstone 0.06 +5.00% 89826 34.06 37.98
NSC Norfolk Southern 0.06 +6.00% 36624 78.21 108.18
PSA Public Storage 0.06 +34.00% 12278 222.22 186.59
MAS Masco Corporation 0.06 -4.00% 121871 25.23 25.99
ALL Allstate Corporation 0.06 +21.00% 52966 57.93 68.72
OXY Occidental Petroleum Corporation 0.06 +18.00% 45570 66.06 74.23
Brookfield Infrastructure Part 0.06 -7.00% 81456 36.76 0.00
CAG ConAgra Foods 0.06 -29.00% 80256 38.46 33.68
PEG Public Service Enterprise 0.06 +3.00% 66921 41.90 39.84
EEP Enbridge Energy Partners 0.06 -9.00% 119865 26.19 36.35
VFH Vanguard Financials ETF 0.06 +54.00% 63651 47.47 48.60
IYR iShares Dow Jones US Real Estate 0.06 -28.00% 45911 58.82 76.66
XLG Rydex Russell Top 50 ETF 0.06 +6.00% 22253 132.89 140.88
IHF iShares Dow Jones US Health Care 0.06 +829.00% 22789 131.61 126.23
FXD First Trust Cnsmer Disry Alpha Fnd 0.06 +41.00% 89490 34.89 36.41
DTN WisdomTree Dividend ex-Fin Fund 0.06 -23.00% 43276 67.20 74.59
IYF iShares Dow Jones US Financial 0.06 +108.00% 31250 86.76 88.01
IHE iShares Dow Jones US Pharm Indx 0.06 +71.00% 20439 148.03 169.50
TYG Tortoise Energy Infrastructure 0.06 +14.00% 114132 27.05 43.19
CWB SPDR Barclays Capital Convertible SecETF 0.06 -42.00% 66085 44.72 46.99
TBF ProShares Short 20+ Year Treasury ETF 0.06 +54.00% 107999 25.08 24.83
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.06 -30.00% 66772 40.19 43.56
PZA PowerShares Insured Nati Muni Bond 0.06 +13.00% 124116 25.01 25.34
RYH Rydex S&P; Equal Weight Health Care 0.06 +66.00% 17709 151.52 150.74
Rydex Etf Trust s^p500 pur val 0.06 -53.00% 59675 47.79 0.00
Market Vectors Etf Tr Biotech 0.06 -5.00% 24901 114.30 0.00
Retail Properties Of America 0.06 196393 14.00 0.00
Ishares Inc Em Hgh Yld Bd other 0.06 -30.00% 66716 45.73 0.00
Vodafone Group New Adr F 0.06 -8.00% 89757 30.30 0.00
Wisdomtree Tr eur hdg smlcap 0.06 +454.00% 124927 23.44 0.00
Welltower Inc Com reit 0.06 NEW 47817 66.08 0.00
BLK BlackRock 0.05 8781 298.34 357.74
XRAY DENTSPLY International 0.05 47816 50.56 51.20
GPC Genuine Parts Company 0.05 +2.00% 29935 81.08 92.26
PAYX Paychex 0.05 +11.00% 48370 45.65 48.92
TRV Travelers Companies 0.05 +3.00% 24564 97.35 105.54
VMC Vulcan Materials Company 0.05 -3.00% 28760 88.05 82.73
RDS.B Royal Dutch Shell 0.05 -4.00% 47683 49.59 0.00
TMK Torchmark Corporation 0.05 -15.00% 41758 56.41 53.48
LOW Lowe's Companies 0.05 -37.00% 36315 69.12 73.15
HSY Hershey Company 0.05 -18.00% 28923 89.85 98.43
XEL Xcel Energy 0.05 69730 35.41 33.87
CHK Chesapeake Energy Corporation 0.05 +162.00% 312516 7.24 14.13
PCP Precision Castparts 0.05 +16.00% 9786 242.42 210.13
GRC Gorman-Rupp Company 0.05 +5768.00% 97304 23.98 28.40
LUV Southwest Airlines 0.05 +10.00% 62542 36.93 44.01
MET MetLife 0.05 -8.00% 52445 47.18 50.75
OHI Omega Healthcare Investors 0.05 +10.00% 67009 33.78 38.61
PAA Plains All American Pipeline 0.05 83628 30.39 47.37
NGG National Grid 0.05 -9.00% 32913 75.95 63.76
SWKS Skyworks Solutions 0.05 -11.00% 30406 82.35 92.91
UL Unilever 0.05 +4.00% 62316 39.47 42.20
GBX Greenbrier Companies 0.05 -18.00% 77920 32.12 50.34
IAU iShares Gold Trust 0.05 -24.00% 197357 11.49 11.14
KRE SPDR KBW Regional Banking 0.05 -7.00% 61040 41.19 40.18
AGNC American Capital Agency 0.05 +10.00% 120503 18.71 20.97
IYK iShares Dow Jones US Consumer Goods 0.05 -10.00% 21903 102.99 103.13
KKR KKR & Co 0.05 -36.00% 115886 19.05 22.64
FEX First Trust Large Cap Core Alp Fnd 0.05 -3.00% 63952 41.82 45.69
JPZ Nuveen Equity Premium Income Fund 0.05 +31.00% 201415 12.83 12.59
AGZ iShares Barclays Agency Bond Fund 0.05 +94.00% 21721 114.05 113.30
SHV iShares Lehman Short Treasury Bond 0.05 -17.00% 22069 112.90 110.26
DHS WisdomTree Equity Income Fund 0.05 -6.00% 43549 55.62 59.71
EVF Eaton Vance Senior Income Trust 0.05 393550 5.80 6.49
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.05 -3.00% 46986 51.87 51.70
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.05 +6.00% 71338 31.01 30.62
MGC Vanguard Mega Cap 300 Index 0.05 +23.00% 33545 65.26 69.92
PHYS Sprott Physical Gold Trust 0.05 -15.00% 247576 9.18 9.52
Powershares Etf Tr Ii s^p smcp hc po 0.05 +414.00% 39778 60.61 0.00
Wisdomtree Tr intl hedge eqt 0.05 -29.00% 43363 55.13 0.00
Global X Etf equity 0.05 -19.00% 114198 19.70 0.00
Fortune Brands 0.05 47895 47.48 0.00
American Tower Reit 0.05 -5.00% 29814 88.00 0.00
Pimco Dynamic Credit Income other 0.05 -34.00% 139820 18.27 0.00
Chambers Str Pptys 0.05 -12.00% 343594 6.49 0.00
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.05 NEW 31833 74.20 0.00
Market Vectors sht hg mun etf 0.05 +52.00% 91920 25.06 0.00
Compass Emp Fds Tr dp500 weig etf 0.05 +54.00% 70849 31.87 0.00
Wec Energy Group Inc Com stock 0.05 NEW 49901 47.62 0.00
L Loews Corporation 0.04 -9.00% 50503 36.16 39.42
GS Goldman Sachs 0.04 -52.00% 10678 183.10 184.67
MON Monsanto Company 0.04 -9.00% 25219 85.87 117.22
CMI Cummins 0.04 -4.00% 19098 110.24 137.75
HE Hawaiian Electric Industries 0.04 62884 28.69 31.91
LECO Lincoln Electric Holdings 0.04 +2.00% 36902 52.42 65.00
NOC Northrop Grumman Corporation 0.04 -31.00% 13504 150.00 158.85
PPG PPG Industries 0.04 +38.00% 19971 87.50 225.60
SE Spectra Energy 0.04 -3.00% 75497 28.65 34.31
SYY SYSCO Corporation 0.04 -12.00% 49158 38.84 38.41
SHW Sherwin-Williams Company 0.04 -33.00% 7023 250.00 281.82
ADP Automatic Data Processing 0.04 +2.00% 24530 80.15 85.00
JWN Nordstrom 0.04 +7.00% 27285 71.68 79.23
ROST Ross Stores 0.04 +2.00% 36839 50.00 105.22
HOG Harley-Davidson 0.04 +184.00% 37114 54.89 62.41
EMR Emerson Electric 0.04 -12.00% 42122 46.17 55.87
MHK Mohawk Industries 0.04 +25.00% 9105 193.45 179.34
CPB Campbell Soup Company 0.04 -7.00% 42448 48.39 45.09
CTL CenturyLink 0.04 -17.00% 74566 26.58 35.12
TMO Thermo Fisher Scientific 0.04 13996 125.63 127.98
AET Aetna 0.04 -2.00% 15977 112.15 100.76
BDX Becton, Dickinson and 0.04 +15.00% 13428 140.62 142.79
YUM Yum! Brands 0.04 -5.00% 27417 78.86 77.05
MCK McKesson Corporation 0.04 -45.00% 10835 185.03 221.98
CASY Casey's General Stores 0.04 +5.00% 20714 102.94 86.89
DEO Diageo 0.04 +11.00% 17459 107.80 110.91
WMB Williams Companies 0.04 +5.00% 50979 38.22 46.41
ITW Illinois Tool Works 0.04 +5.00% 23176 83.33 96.27
GD General Dynamics Corporation 0.04 -9.00% 14634 135.42 133.60
NYB New York Community Ban 0.04 -49.00% 99381 18.06 0.00
PWR Quanta Services 0.04 +3.00% 85191 24.21 28.12
ARCC Ares Capital Corporation 0.04 -23.00% 132197 14.56 16.86
EEFT Euronet Worldwide 0.04 +21.00% 23084 74.11 53.73
WAB Wabtec Corporation 0.04 +15.00% 20127 88.26 91.75
HCP HCP 0.04 -5.00% 54579 39.60 40.24
EWH iShares MSCI Hong Kong Index Fund 0.04 -14.00% 92796 19.12 21.09
AIG American International 0.04 -3.00% 37151 57.88 54.59
AWK American Water Works 0.04 -18.00% 39115 55.07 52.46
KBE SPDR KBW Bank 0.04 +287.00% 54313 33.50 33.12
TSLA Tesla Motors 0.04 -34.00% 8730 249.01 194.42
VRX Valeant Pharmaceuticals Int 0.04 +31.00% 12174 178.29 205.82
FDN First Trust DJ Internet Index Fund 0.04 +260.00% 32870 66.06 64.72
BLV Vanguard Long-Term Bond ETF 0.04 +256.00% 19290 89.23 94.21
PCY PowerShares Emerging Markets Sovere 0.04 -5.00% 65715 27.49 28.05
FPX First Trust IPOX-100 Index Fund 0.04 +125.00% 37932 48.68 51.59
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.04 +432.00% 89171 19.54 21.30
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.04 -9.00% 94533 18.38 20.55
FBT First Trust Amex Biotech Index Fnd 0.04 +253.00% 17626 101.33 118.81
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.04 +30.00% 14888 123.62 126.81
SPYV SPDR DJ Wilshire Large Cap Value 0.04 -20.00% 20385 90.70 99.34
LAG SPDR Barclays Capital Aggregate Bo 0.04 +38.00% 34363 57.79 58.34
EZM WisdomTree MidCap Earnings Fund 0.04 +4.00% 21576 84.51 93.65
DFE WisdomTree Europe SmallCap Div Fd 0.04 +319.00% 33172 57.97 54.23
RWO SPDR Dow Jones Global Real Estate 0.04 +24.00% 37714 45.15 47.87
VT Vanguard Total World Stock Idx Fd 0.04 +38.00% 34144 57.06 60.60
PDP PowerShares DWA Technical Ldrs Pf 0.04 -60.00% 43818 41.50 42.56
VMBS Vanguard Mortgage Bkd Sects ETF 0.04 +57.00% 34263 53.24 53.09
Schwab Strategic Tr us lrg cap etf 0.04 +319.00% 37729 45.79 0.00
SCHG Schwab U S Large Cap Growth ETF 0.04 +107.00% 35312 49.99 53.26
Ubs Ag Jersey Brh exch sec lkd41 0.04 +11.00% 101188 21.56 0.00
Brookfield Renewable energy partners lpu 0.04 +21.00% 62662 27.69 0.00
Market Vectors Etf Tr mktvec mornstr 0.04 -4.00% 76119 27.54 0.00
First Tr Exchange-traded Fd no amer energy 0.04 -27.00% 89991 22.77 0.00
First Tr Exchange Traded Fd multi asset di 0.04 +118.00% 101254 18.63 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.04 +187.00% 40654 52.82 0.00
Prudential Gl Sh Dur Hi Yld 0.04 +27.00% 138437 13.79 0.00
Blackstone Mtg Tr 0.04 +26.00% 78566 27.73 0.00
Doubleline Income Solutions 0.04 -3.00% 116500 17.30 0.00
Advisorshares Tr adv glbalpbeta 0.04 +4814.00% 69732 29.47 0.00
Ishares Tr Msci Usa Momentum Factor 0.04 +71.00% 29986 72.07 0.00
Sch Fnd Us Lg Etf schwb fdt us lg 0.04 +404.00% 73792 27.26 0.00
Twitter 0.04 +17.00% 77805 26.67 0.00
Kite Rlty Group Tr 0.04 -24.00% 89771 23.11 0.00
Compass Emp us 500 index etf 0.04 +64.00% 57516 35.49 0.00
Resource Cap 0.04 NEW 163026 11.17 0.00
CVA Covanta Holding Corporation 0.03 +8.00% 90446 17.46 20.95
* America Movil Sab De Cv spon adr l shs 0.03 +4.00% 83079 16.56 0.00
GLW Corning Incorporated 0.03 -15.00% 77679 16.97 22.80
HIG Hartford Financial Services 0.03 30235 44.64 41.14
TWO Two Harbors Investment 0.03 +46.00% 149830 10.93 10.30
DFS Discover Financial Services 0.03 +3.00% 23755 51.98 58.01
Canadian Natl Ry 0.03 +12.00% 28758 56.40 0.00
BAX Baxter International 0.03 +9.00% 46997 33.61 67.92
REGN Regeneron Pharmaceuticals 0.03 +2.00% 3377 500.00 427.05
TEVA Teva Pharmaceutical Industries 0.03 -25.00% 29087 54.95 57.77
ADM Archer Daniels Midland Company 0.03 35374 42.18 45.32
BAM.A Brookfield Asset Management 0.03 +41.00% 46098 31.43 0.00
FE FirstEnergy 0.03 +4.00% 47549 31.27 34.23
CRI Carter's 0.03 +9.00% 14445 90.66 88.77
TROW T. Rowe Price 0.03 +25.00% 19271 69.49 81.65
AFL AFLAC Incorporated 0.03 +3.00% 25638 58.14 61.39
JCI Johnson Controls 0.03 +10.00% 36133 41.42 48.46
MS Morgan Stanley 0.03 +13.00% 38121 32.26 34.94
AVA Avista Corporation 0.03 +8.00% 36461 34.00 32.60
URI United Rentals 0.03 24947 62.50 88.12
FL Foot Locker 0.03 +24.00% 21757 62.50 61.03
VLO Valero Energy Corporation 0.03 -4.00% 20634 61.05 56.99
Partner Re 0.03 9933 138.88 0.00
PCL Plum Creek Timber 0.03 31987 39.53 41.89
HPQ Hewlett-Packard Company 0.03 -22.00% 54067 24.84 32.62
PH Parker-Hannifin Corporation 0.03 -12.00% 14223 97.26 116.44
PX Praxair 0.03 -30.00% 12924 101.39 124.53
SNY Sanofi-Aventis SA 0.03 -48.00% 27884 47.33 47.19
BIIB Biogen Idec 0.03 -2.00% 5451 297.41 415.20
TOT TOTAL S.A. 0.03 -5.00% 31315 44.97 48.03
FCX Freeport-McMoRan Copper & Gold 0.03 -30.00% 163172 9.74 18.56
PCG PG&E; Corporation 0.03 -4.00% 31960 52.80 51.38
EMC EMC Corporation 0.03 -23.00% 61425 24.78 26.24
Accenture 0.03 +4.00% 14998 98.59 0.00
BUD Anheuser-Busch InBev NV 0.03 +10.00% 12847 106.92 120.72
MAR Marriott International 0.03 +2.00% 21011 68.41 81.60
NVO Novo Nordisk A/S 0.03 -37.00% 28387 54.95 46.07
PRU Prudential Financial 0.03 -2.00% 18665 77.46 80.31
K Kellogg Company 0.03 -4.00% 22697 68.75 62.16
AMWD American Woodmark Corporation 0.03 +90.00% 20086 64.87 51.90
USO United States Oil Fund 0.03 +29.00% 94212 15.00 17.60
FSC Fifth Street Finance 0.03 +7.00% 199331 6.17 7.07
SJM J.M. Smucker Company 0.03 +5.00% 12035 115.00 110.22
PCLN priceline.com Incorporated 0.03 +49.00% 1272 1232.88 1190.00
TM Toyota Motor Corporation 0.03 +4.00% 10500 122.45 134.15
VTR Ventas 0.03 +51.00% 29912 53.69 69.27
DAL Delta Air Lines 0.03 -40.00% 28349 44.78 44.19
MU Micron Technology 0.03 +161.00% 95504 14.98 27.78
XLI Industrial SPDR 0.03 -70.00% 31010 51.45 56.03
ETR Entergy Corporation 0.03 -8.00% 26235 64.15 75.05
BRCM Broadcom Corporation 0.03 +46.00% 25985 51.42 44.13
HUM Humana 0.03 -18.00% 8556 180.00 160.10
APU AmeriGas Partners 0.03 +26.00% 35332 38.46 47.34
UIL UIL Holdings Corporation 0.03 -5.00% 24361 50.27 48.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -37.00% 8448 163.45 141.66
BTI British American Tobac 0.03 -6.00% 11423 113.21 108.89
HXL Hexcel Corporation 0.03 +6.00% 30827 46.88 47.72
PNRA Panera Bread Company 0.03 +82.00% 6774 193.44 157.74
WTR Aqua America 0.03 +3.00% 49021 25.95 25.80
AOS A. O. Smith Corporation 0.03 -27.00% 22502 65.18 62.81
MKC McCormick & Company, Incorporated 0.03 +98.00% 20783 80.00 72.00
PSEC Prospect Capital Corporation 0.03 235279 7.06 8.49
IYT iShares Dow Jones Transport. Avg. 0.03 +42.00% 11075 140.07 159.35
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.03 +77.00% 14111 95.69 100.66
FFC Flaherty & Crumrine/Claymore Preferred S 0.03 69531 18.74 20.36
ICF iShares Cohen & Steers Realty Maj. 0.03 -45.00% 14685 92.47 97.28
GM General Motors Company 0.03 -8.00% 49283 30.97 37.89
First Republic Bank/san F 0.03 +11.00% 19768 62.75 0.00
O'reilly Automotive 0.03 +48.00% 5289 247.75 0.00
PDM Piedmont Office Realty Trust 0.03 -27.00% 95173 15.62 17.72
RWR SPDR DJ Wilshire REIT 0.03 -18.00% 18451 87.72 90.66
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.03 +187.00% 43823 28.03 30.04
PID PowerShares Intl. Dividend Achiev. 0.03 -11.00% 107647 14.44 17.33
GWX SPDR S&P; International Small Cap 0.03 44973 27.53 27.98
DOL WisdomTree Intl. LargeCap Div Fd 0.03 -3.00% 31411 42.47 47.75
CVY Claymore/Zacks Multi-Asset Inc Idx 0.03 -12.00% 88715 18.89 21.91
GBF iShares Barclays Govnment/Cdit Bond Fd 0.03 +47.00% 11417 113.23 114.26
IDV iShares Dow Jones EPAC Sel Div Ind 0.03 -52.00% 60159 28.26 33.58
REM iShares FTSE NAREIT Mort. Plus Capp 0.03 +22.00% 108853 12.15 11.59
EWL iShares MSCI Switzerland Index Fund 0.03 +74.00% 47113 30.59 32.09
HYD Market Vectors High Yield Muni. Ind 0.03 -42.00% 43283 30.02 30.80
JKG iShares Morningstar Mid Core Index 0.03 +61.00% 10121 138.15 149.50
IWZ iShares Russell 3000 Growth Index 0.03 +56.00% 17790 76.08 73.70
IYG iShares Dow Jones US Financial Svc. 0.03 +1015.00% 19260 85.47 89.18
PSP PowerShares Listed Private Eq. 0.03 +12.00% 113515 11.17 11.25
DTD WisdomTree Total Dividend Fund 0.03 25074 67.89 73.40
PWV PowerShares Dynamic Lg. Cap Value 0.03 51861 28.46 30.48
PEJ PowerShares Dyn Leisure & Entert. 0.03 +109.00% 42474 35.76 37.38
PCEF PowerShrs CEF Income Cmpst Prtfl 0.03 -6.00% 67920 20.62 23.88
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.03 +3.00% 60602 24.10 23.93
DES WisdomTree SmallCap Dividend Fund 0.03 27702 60.00 69.40
DLS WisdomTree Intl. SmallCap Div Fd. 0.03 +10.00% 25611 54.35 57.78
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.03 -3.00% 117399 10.39 11.23
UPW ProShares Ultra Utilities 0.03 -14.00% 14226 88.85 88.22
SCHA Schwab U S Small Cap ETF 0.03 +216.00% 24698 50.77 55.93
Claymore Exchange-traded Fd gugg crp bd 2016 0.03 -3.00% 64075 22.19 0.00
First Tr Exchange Traded Fd dj glbl divid 0.03 +14.00% 68975 21.59 0.00
Rydex Etf Trust consumr staple 0.03 +873.00% 15251 106.43 0.00
Rydex Etf Trust equity 0.03 +337.00% 32314 41.18 0.00
Vanguard Admiral Fds Inc equity 0.03 +293.00% 18236 80.87 0.00
Bankunited 0.03 +114.00% 34124 35.75 0.00
Marathon Petroleum 0.03 +123.00% 36694 46.15 0.00
Nuveen Sht Dur Cr Opp Fd 0.03 -2.00% 93556 15.38 0.00
Cbre Group Inc Cl A 0.03 +83.00% 38438 32.00 0.00
Advisorshares Tr trimtabs flt 0.03 +21.00% 23701 52.72 0.00
Ishares Inc emkts asia idx 0.03 +11.00% 26459 50.27 0.00
Wp Carey 0.03 -33.00% 26655 57.47 0.00
Palo Alto Networks 0.03 -23.00% 8606 171.96 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.03 +6980.00% 58134 22.41 0.00
Eaton 0.03 -32.00% 30644 50.79 0.00
Vanguard Malvern Fds strm infproidx 0.03 +88.00% 24051 62.50 0.00
Ishares Inc msci frntr 100 0.03 -9.00% 48792 25.13 0.00
Apollo Tactical Income Fd In 0.03 +13.00% 97615 14.49 0.00
Spirit Realty reit 0.03 -21.00% 137449 9.14 0.00
Ishares Tr core msci euro 0.03 +914.00% 31200 41.63 0.00
Ishares Tr core msci pac 0.03 NEW 34677 44.99 0.00
First Tr Exchange Traded Fd dorsey wright 0.03 +18131.00% 95713 17.76 0.00
Keysight Technologies 0.03 +6.00% 38844 32.00 0.00
Anthem 0.03 +2.00% 10802 141.46 0.00
Factorshares Tr ise cyber sec 0.03 +346.00% 63036 25.24 0.00
Eversource Energy 0.03 +9.00% 32664 50.57 0.00
Paypal Holdings 0.03 NEW 44726 32.49 0.00
CB Chubb Corporation 0.02 -20.00% 9413 113.21 98.78
CTSH Cognizant Technology Solutions 0.02 -59.00% 15590 65.36 60.57
TWX Time Warner 0.02 +5.00% 16846 70.37 83.25
CHL China Mobile 0.02 +17.00% 18116 59.49 63.03
CMS CMS Energy Corporation 0.02 +102.00% 33865 32.88 32.93
ANSS ANSYS 0.02 +758.00% 8126 100.00 85.06
PFG Principal Financial 0.02 +34.00% 17550 47.36 49.56
SEIC SEI Investments Company 0.02 +10.00% 23798 48.21 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.02 -8.00% 27676 36.46 0.00
ECL Ecolab 0.02 +11.00% 10116 109.70 115.32
MTB M&T; Bank Corporation 0.02 -2.00% 9718 121.95 121.63
AGL AGL Resources 0.02 -23.00% 17457 60.00 0.00
CERN Cerner Corporation 0.02 -62.00% 13893 59.98 69.83
EW Edwards Lifesciences 0.02 +17.00% 6200 142.47 135.16
HST Host Hotels & Resorts 0.02 -17.00% 48555 15.83 20.25
NUE Nucor Corporation 0.02 -2.00% 29646 40.65 45.99
PII Polaris Industries 0.02 -3.00% 7456 119.90 148.18
RPM RPM International 0.02 +6.00% 27015 43.48 47.86
VFC V.F. Corporation 0.02 -49.00% 13975 68.31 73.33
GWW W.W. Grainger 0.02 +14.00% 3421 214.50 230.01
DNB Dun & Bradstreet Corporation 0.02 10418 105.00 127.49
HRS Harris Corporation 0.02 +3.00% 13064 73.22 72.70
HBI Hanesbrands 0.02 +40.00% 28734 28.95 32.16
LH Laboratory Corp. of America Holdings 0.02 +134.00% 7728 108.36 121.70
COO Cooper Companies 0.02 +636.00% 5299 148.71 182.47
ABC AmerisourceBergen 0.02 -27.00% 9370 94.81 103.61
CINF Cincinnati Financial Corporation 0.02 18749 53.77 52.08
NOV National-Oilwell Var 0.02 -24.00% 22066 38.46 50.15
AZN AstraZeneca 0.02 +118.00% 35132 31.37 64.92
WAT Waters Corporation 0.02 +165.00% 7574 118.17 119.56
APD Air Products & Chemicals 0.02 +5.00% 7076 126.98 152.20
NI NiSource 0.02 +244.00% 44621 18.63 41.22
IT Gartner 0.02 -9.00% 9188 83.98 80.12
AA Alcoa 0.02 +12.00% 98834 9.64 7.69
BBT BB&T; Corporation 0.02 26434 35.67 37.76
EBAY eBay 0.02 +7.00% 30310 26.00 59.78
SYK Stryker Corporation 0.02 -10.00% 10210 98.77 90.61
TXN Texas Instruments Incorporated 0.02 -13.00% 21488 49.58 57.48
DHR Danaher Corporation 0.02 +19.00% 13813 85.48 84.59
JEC Jacobs Engineering 0.02 +13.00% 27443 37.45 42.89
BPL Buckeye Partners 0.02 -4.00% 20599 58.75 75.87
WFMI Whole Foods Market 0.02 -24.00% 31351 32.91 0.00
EOG EOG Resources 0.02 -15.00% 12143 72.67 86.44
FCE.A Forest City Enterprises 0.02 +18.00% 53207 20.13 0.00
CTAS Cintas Corporation 0.02 -47.00% 10963 76.92 82.26
RGR Sturm, Ruger & Company 0.02 -50.00% 12736 58.43 52.21
HTH Hilltop Holdings 0.02 +12.00% 49655 19.84 19.40
MWE MarkWest Energy Partners 0.02 +81.00% 17659 42.90 61.89
OMC Omni 0.02 11899 65.90 76.16
DPS Dr Pepper Snapple 0.02 13001 78.43 77.36
AVB AvalonBay Communities 0.02 4489 174.87 167.28
WR Westar Energy 0.02 24256 37.56 36.94
FISV Fiserv 0.02 +4.00% 11232 89.55 77.15
Bce 0.02 -4.00% 21317 43.75 0.00
FAST Fastenal Company 0.02 +45.00% 32331 37.50 40.46
IEX IDEX Corporation 0.02 +7.00% 11152 71.27 74.18
PCAR PACCAR 0.02 -37.00% 17522 52.74 60.73
PXD Pioneer Natural Resources 0.02 +6.00% 9636 121.63 153.87
ROP Roper Industries 0.02 -45.00% 6429 156.71 166.10
ZMH Zimmer Holdings 0.02 9478 98.04 116.78
YHOO Yahoo! 0.02 -40.00% 25529 31.58 42.61
RAD Rite Aid Corporation 0.02 +17.00% 177841 6.22 7.34
CRM salesforce 0.02 +35.00% 18620 64.10 64.26
EIX Edison International 0.02 +50.00% 19789 57.69 61.82
Transcanada 0.02 24126 31.79 0.00
UHAL AMER 0.02 +38.00% 1897 393.36 311.63
EZU iShares MSCI EMU Index 0.02 +110.00% 32405 35.19 37.39
RS Reliance Steel & Aluminum 0.02 -57.00% 17293 53.99 55.64
AB AllianceBernstein Holding 0.02 +19.00% 25771 33.33 28.01
AMSG AmSurg 0.02 +229.00% 14277 77.65 60.82
Copa Holdings Sa-class A 0.02 +3988.00% 18073 41.94 0.00
CSIQ Canadian Solar 0.02 +43.00% 55858 15.54 32.34
DTE DTE Energy Company 0.02 +53.00% 11319 78.56 78.53
HRL Hormel Foods Corporation 0.02 +18.00% 18752 63.29 54.96
INFN Infinera 0.02 49792 21.51 18.11
LNT Alliant Energy Corporation 0.02 +32.00% 14629 60.00 60.35
MIDD Middleby Corporation 0.02 -18.00% 7693 105.18 106.86
OKS Oneok Partners 0.02 -9.00% 28488 32.33 42.51
SKX Skechers USA 0.02 +169.00% 7514 136.84 67.44
TITN Titan Machinery 0.02 NEW 67020 11.47 12.11
UTL Unitil Corporation 0.02 +11.00% 27797 36.95 33.19
ABB ABB 0.02 +7.00% 74255 16.13 20.21
BPT BP Prudhoe Bay Royalty Trust 0.02 -24.00% 17921 41.09 56.48
HAIN Hain Celestial 0.02 +5.00% 16927 52.63 60.12
TCBK TriCo Bancshares 0.02 -29.00% 38584 24.47 23.12
FFIV F5 Networks 0.02 +3.00% 8137 115.86 112.86
PNY Piedmont Natural Gas Company 0.02 +35.00% 23340 40.22 35.08
ROK Rockwell Automation 0.02 +2.00% 11931 76.92 110.21
TGI Triumph 0.02 19946 42.06 58.72
WGOV Woodward Governor Company 0.02 19533 40.00 0.00
Rbc Cad 0.02 -24.00% 13883 55.61 0.00
Tor Dom Bk Cad 0.02 +15.00% 25086 39.50 0.00
XLB Materials SPDR 0.02 -50.00% 26296 39.93 49.68
ITB iShares Dow Jones US Home Const. 0.02 -32.00% 40656 23.62 26.59
GDX Market Vectors Gold Miners ETF 0.02 -19.00% 83867 13.73 17.31
Silver Wheaton 0.02 +39.00% 62044 11.99 0.00
EWY iShares MSCI South Korea Index Fund 0.02 -12.00% 18439 48.77 55.24
Nxp Semiconductors N V 0.02 -46.00% 11169 84.34 0.00
ROYAL BK SCOTLAND Group Plc spon adr f 0.02 33618 25.43 0.00
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.02 +162.00% 96876 7.98 9.03
VNM Market Vectors Vietnam ETF. 0.02 -10.00% 47989 16.55 18.51
EPI WisdomTree India Earnings Fund 0.02 -43.00% 40326 20.13 23.12
FAX Aberdeen Asia-Pacific Income Fund 0.02 -20.00% 176003 4.50 5.41
ACG AllianceBernstein Income Fund 0.02 -17.00% 117714 7.86 7.51
CSQ Calamos Strategic Total Return Fund 0.02 +14.00% 97867 9.29 11.30
EFR Eaton Vance Senior Floating Rate Fund 0.02 +46.00% 77027 13.15 14.44
FNX First Trust Mid Cap Core Alpha Fnd 0.02 +28.00% 16298 48.04 52.83
FYX First Trust Small Cap Cr AlphaDEXFd 0.02 +22.00% 18275 45.94 48.81
OPK Opko Health 0.02 +49.00% 83290 9.43 14.08
IVR Invesco Mortgage Capital 0.02 +91.00% 69804 12.22 15.44
EWC iShares MSCI Canada Index 0.02 -15.00% 44475 23.02 26.66
MAIN Main Street Capital Corporation 0.02 +21.00% 35593 27.26 30.38
BSRR Sierra Ban 0.02 -5.00% 67679 15.96 16.21
EWS iShares MSCI Singapore Index Fund 0.02 +62.00% 80830 11.03 12.30
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.02 +44.00% 9733 105.50 105.92
KYN Kayne Anderson MLP Investment 0.02 -24.00% 42603 23.20 34.45
BAB PowerShares Build America Bond Portfolio 0.02 +12.00% 32393 29.34 29.90
PGF PowerShares Fin. Preferred Port. 0.02 -12.00% 59833 18.18 18.45
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 -10.00% 18952 50.00 52.00
MKC.V McCormick & Company, Incorporated 0.02 NEW 10873 82.04 0.00
HYT BlackRock Corporate High Yield Fund VI, 0.02 108204 9.87 11.27
VCR Vanguard Consumer Discretionary ETF 0.02 -25.00% 8266 117.94 120.44
JKD iShares Morningstar Large Core Idx 0.02 +41.00% 7646 111.95 120.50
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.02 25292 29.04 36.37
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.02 -50.00% 12407 65.55 64.51
RWX SPDR DJ International Real Estate ETF 0.02 23279 39.34 42.22
IWC iShares Russell Microcap Index 0.02 -87.00% 13063 70.10 76.92
IYW iShares Dow Jones US Technology 0.02 -64.00% 11737 100.05 104.97
RXI iShares S&P; Global Consumer Dis Sec 0.02 +529.00% 12151 85.34 89.09
IXC iShares S&P; Global Energy Sector 0.02 -7.00% 26260 28.70 34.67
IXP iShares S&P; Global Telecommunicat. 0.02 -31.00% 14856 56.75 60.37
EMLC Market Vectors Emerging Mkts Local ETF 0.02 -67.00% 61166 17.29 19.49
EWP iShares MSCI Spain Index 0.02 +989.00% 26832 29.66 32.48
ROM ProShares Ultra Technology 0.02 NEW 17098 67.03 153.41
Gas Nat 0.02 +14.00% 125373 9.01 0.00
SLYG SPDR DJ Wilshire Small Cap Growth 0.02 +631.00% 5759 185.19 181.87
DEM WisdomTree Emerging Markets Eq 0.02 -34.00% 28236 34.16 41.02
VVR Invesco Van Kampen Senior Income Trust 0.02 -7.00% 179217 4.18 4.77
KXI iShares S&P; Global Consumer Staple 0.02 -8.00% 11465 88.86 90.26
ITM Market Vectors-Inter. Muni. Index 0.02 -17.00% 38859 23.65 23.47
SPYG SPDR DJ Wilshire Large Cap Growth 0.02 +31.00% 8621 94.55 98.16
XSD SPDR S&P; Semiconductor 0.02 -3.00% 20244 37.69 87.85
EPS WisdomTree Earnings 500 Fund 0.02 11356 65.51 71.16
FVD First Trust Value Line Dividend Indx Fnd 0.02 -21.00% 52185 22.63 23.60
NYF iShares S&P; AMT-Fr Mncpl Bnd Fd 0.02 8128 110.83 110.49
PKO PIMCO Income Opportunity Fund 0.02 +15.00% 46021 22.78 25.61
PSL PowerShares Dynamic Consumer Sta. 0.02 +440.00% 14680 50.85 52.32
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.02 +289.00% 37721 21.98 0.00
PHB PowerShares Hgh Yield Corporate Bnd 0.02 +45.00% 56735 17.82 19.00
RYT Rydex S&P; Equal Weight Technology 0.02 +183.00% 11598 85.11 91.32
GWL SPDR S&P; World ex-US 0.02 -58.00% 41228 26.34 27.52
SLY SPDR DJ Wilshire Small Cap 0.02 +13.00% 10619 97.58 104.40
VIS Vanguard Industrials ETF 0.02 +8.00% 11877 94.96 106.30
EES WisdomTree SmallCap Earnings Fund 0.02 12115 69.77 81.24
VSS Vanguard FTSE All Wld Ex USSml Cap 0.02 13174 91.28 96.93
Western Asset Intm Muni Fd I 0.02 +3.00% 78825 9.89 0.00
Pembina Pipeline 0.02 -3.00% 49769 21.51 0.00
Nuveen Ins Ca Tx Fr Adv Mun 0.02 +14.00% 68372 14.66 0.00
NAC Nuveen CA Dividend Advantage Muni. Fund 0.02 +18.00% 66428 14.95 15.13
Schwab Strategic Tr intrm trm 0.02 NEW 18234 54.51 0.00
AOM iShares S&P; Moderate Allocation Fund ETF 0.02 -27.00% 24769 33.88 35.15
Exd - Eaton Vance Tax-advantag 0.02 +2.00% 67598 12.20 0.00
DEF Claymore/Sabrient Defensive Eq Idx 0.02 -3.00% 25450 34.93 37.26
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.02 26581 33.94 34.26
SCHC Schwab Intl Small Cap Equity ETF 0.02 +621.00% 31235 28.57 29.37
Claymore Exchange-traded Fd gugg crp bd 2017 0.02 50849 22.69 0.00
Guggenheim Bld Amr Bds Mng D 0.02 +619.00% 38498 21.54 0.00
Pimco Etf Tr 1-3yr ustreidx 0.02 +1603.00% 20360 51.08 0.00
Proshares Tr ultr 7-10 trea 0.02 +1646.00% 17609 56.74 0.00
Western Asset Hgh Yld Dfndfd 0.02 NEW 56054 14.00 0.00
Wisdomtree Trust wrld ex-us grwth 0.02 +22.00% 16910 43.86 0.00
Vanguard Admiral Fds Inc cmn 0.02 +9.00% 11280 92.05 0.00
HCA HOLDINGS 0.02 +120.00% 13440 77.33 0.00
Sch Us Mid-cap Etf etf 0.02 -44.00% 25765 38.96 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.02 +9.00% 48813 24.32 0.00
Schwab Strategic Tr us reit etf 0.02 +98.00% 35370 33.71 0.00
Rait Financial Trust 0.02 +7.00% 206411 4.96 0.00
Tesoro Logistics Lp us equity 0.02 +13.00% 16872 46.00 0.00
Cbre Clarion Global Real Estat re 0.02 145340 7.40 0.00
Pennantpark Floating Rate Capi 0.02 +27.00% 71936 12.00 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.02 +21.00% 64546 18.00 0.00
Proshares Tr shrt hgh yield 0.02 -37.00% 26930 27.75 0.00
Cys Investments 0.02 -27.00% 130604 5.87 0.00
Wesco Aircraft Holdings 0.02 58930 15.38 0.00
Level 3 Communications 0.02 +26.00% 20875 43.50 0.00
Duff & Phelps Global 0.02 -18.00% 57570 15.18 0.00
Ishares Inc ctr wld minvl 0.02 -78.00% 14581 66.98 0.00
Ishares Inc em mkt min vol 0.02 +22.00% 16125 50.03 0.00
First Trust Energy Income & Gr 0.02 +55.00% 37494 25.40 0.00
Doubleline Opportunistic Cr 0.02 +34.00% 37683 24.88 0.00
SELECT INCOME REIT COM SH BEN int 0.02 +32.00% 41839 19.50 0.00
Ishares Trust Barclays 0.02 +26.00% 17753 50.31 0.00
Powershares Exchange 0.02 +13.00% 40719 28.66 0.00
Ingredion Incorporated 0.02 -15.00% 12083 87.30 0.00
Claymore Exchange Trd Fd Tr gug bull2019 e 0.02 +4.00% 36715 21.17 0.00
Servicenow 0.02 +4802.00% 6815 125.00 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.02 44673 21.18 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.02 +111.00% 33423 28.25 0.00
Market Vectors Etf Tr 0.02 +510.00% 40276 19.16 0.00
Stratasys 0.02 +49.00% 35905 30.30 0.00
Ambarella Inc shs 0.02 -25.00% 12898 62.50 0.00
Ishares Core Intl Stock Etf core 0.02 +19.00% 16093 48.81 0.00
Allianzgi Conv & Income Fd I 0.02 +12.00% 194585 5.30 0.00
Flexshares Tr qlt div def idx 0.02 +45.00% 32776 34.04 0.00
Ishares Morningstar 0.02 +50.00% 33143 23.55 0.00
Sunedison 0.02 +193.00% 104780 7.18 0.00
Brookfield Ppty Partners L P unit ltd partn 0.02 +44.00% 40607 20.51 0.00
Servisfirst Bancshares 0.02 -13.00% 27650 41.57 0.00
Alps Etf Tr barrons 400 etf 0.02 +30.00% 35279 29.64 0.00
Flexshares Tr intl qltdv idx 0.02 +94.00% 44541 22.22 0.00
Eaton Vance Fltg Rate In 0.02 -13.00% 57514 14.67 0.00
Ishares U S Etf Tr enh us lcp etf 0.02 +21.00% 31571 30.91 0.00
Supercom Ltd New shs 0.02 +62.00% 96500 8.00 0.00
Powershares Etf Tr Ii var rate pfd por 0.02 +57.00% 42746 24.28 0.00
Compass Emp Fds Tr U S 500 Enhanced Volatility Weighted Index Etf 0.02 26470 34.24 0.00
H & Q Healthcare Fund equities 0.02 -2.00% 36612 27.60 0.00
Tekla Life Sciences sh ben int 0.02 +366.00% 48708 22.50 0.00
Ishares Tr cur hdg ms emu 0.02 +4392.00% 32256 24.81 0.00
Williams Partners L P 0.02 +36.00% 26252 31.92 0.00
Corr 7 3/8 12/31/49 stock 0.02 NEW 37165 22.74 0.00
Baxalta Incorporated 0.02 NEW 20043 37.97 0.00
Academy Fds Tr innov ibd50 fd 0.02 NEW 37024 21.83 0.00
Armour Residential Reit Inc Re 0.02 NEW 41840 21.28 0.00
HBAN Huntington Bancshares Incorporated 0.01 +25.00% 31069 12.82 10.78
HAS Hasbro 0.01 -4.00% 5188 70.00 61.01
TWC Time Warner Cable 0.01 -18.00% 2322 184.21 154.39
HBC HSBC Holdings 0.01 +35.00% 11622 37.31 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.01 -28.00% 17276 35.49 40.81
TSM Taiwan Semiconductor Mfg 0.01 -60.00% 21425 20.78 23.50
BR Broadridge Financial Solutions 0.01 +29.00% 10161 55.44 51.66
PGR Progressive Corporation 0.01 +45.00% 18661 30.63 26.15
SCHW Charles Schwab Corporation 0.01 -5.00% 13304 28.71 30.86
STWD Starwood Property Trust 0.01 +10.00% 23224 18.52 23.57
STT State Street Corporation 0.01 +3.00% 10032 72.37 72.30
WU Western Union Company 0.01 16049 17.50 19.29
SBNY Signature Bank 0.01 +4.00% 3047 137.79 124.56
AMTD TD Ameritrade Holding 0.01 +131.00% 13128 32.01 37.51
Ace Limited Cmn 0.01 +2.00% 6164 104.17 0.00
TSS Total System Services 0.01 +286.00% 7041 49.18 37.47
LNC Lincoln National Corporation 0.01 -36.00% 7905 47.55 56.84
AMP Ameriprise Financial 0.01 +11.00% 6657 106.56 131.20
NTRS Northern Trust Corporation 0.01 +22.00% 7577 65.22 69.63
COG Cabot Oil & Gas Corporation 0.01 -73.00% 14324 21.81 27.30
DVN Devon Energy Corporation 0.01 -11.00% 15142 42.92 57.71
EXPD Expeditors International of Washington 0.01 +215.00% 9560 46.68 47.74
DKS Dick's Sporting Goods 0.01 +544.00% 14046 49.60 56.47
TSCO Tractor Supply Company 0.01 +5.00% 7181 78.95 85.18
VIA.B Via 0.01 6668 40.00 0.00
BMRN BioMarin Pharmaceutical 0.01 +12.00% 2373 105.35 113.42
INCY Incyte Corporation 0.01 -8.00% 2331 111.16 88.43
VRTX Vertex Pharmaceuticals Incorporated 0.01 +67.00% 2757 200.00 123.26
CMCSK Comcast Corporation 0.01 +20.00% 8363 57.27 58.27
CBS CBS Corporation 0.01 +21.00% 13714 39.22 59.57
AEE Ameren Corporation 0.01 -2.00% 11528 42.19 41.21
Bunge 0.01 +17.00% 3787 73.21 0.00
LEN Lennar Corporation 0.01 +130.00% 6041 48.78 48.23
CAH Cardinal Health 0.01 +11.00% 8942 81.15 87.33
APA Apache Corporation 0.01 -6.00% 10328 45.45 60.29
Cameco Corporation 0.01 +8.00% 48891 12.20 0.00
CCL Carnival Corporation 0.01 +9.00% 6281 49.44 43.98
COH Coach 0.01 -33.00% 14472 29.29 40.63
CLB Core Laboratories N.V. 0.01 +7.00% 4094 93.02 105.11
CBRL Cracker Barrel Old Country Store 0.01 -72.00% 1939 157.89 150.50
CW Curtiss-Wright 0.01 3600 100.00 71.17
DBD Diebold Incorporated 0.01 -8.00% 8273 29.75 34.00
DLR Digital Realty Trust 0.01 8311 71.43 64.33
HSC Harsco Corporation 0.01 +323.00% 31334 9.08 15.76
HOLX Hologic 0.01 +20.00% 8870 39.12 31.98
JCP J.C. Penney Company 0.01 -27.00% 35987 9.29 7.26
KSS Kohl's Corporation 0.01 +5.00% 13050 49.50 73.72
LEG Leggett & Platt 0.01 +70.00% 17517 41.31 44.11
MAT Mattel 0.01 +12.00% 24181 21.51 24.73
MCHP Microchip Technology 0.01 -25.00% 12720 42.99 49.28
NEM Newmont Mining Corporation 0.01 +26.00% 24980 15.82 21.67
NBL Noble Energy 0.01 +153.00% 10302 30.13 44.22
NUAN Nuance Communications 0.01 -2.00% 15048 16.37 13.76
PBI Pitney Bowes 0.01 -65.00% 16254 21.10 22.29
Royal Caribbean Cruises 0.01 -25.00% 4151 88.18 0.00
SNA Snap-on Incorporated 0.01 -61.00% 3502 150.41 142.04
SWK Stanley Black & Decker 0.01 -23.00% 6412 96.77 95.48
MHP McGraw-Hill Companies 0.01 +5.00% 3478 87.00 0.00
BF.B Brown-Forman Corporation 0.01 +7.00% 6649 96.93 0.00
TAP Molson Coors Brewing Company 0.01 -29.00% 5805 83.00 73.49
Transocean 0.01 +3.00% 49342 14.26 0.00
AVY Avery Dennison Corporation 0.01 +203.00% 5471 59.52 51.65
BSX Boston Scientific Corporation 0.01 37381 16.41 16.49
SXT Sensient Technologies Corporation 0.01 8281 61.35 63.87
SSD Simpson Manufacturing 0.01 -4.00% 16677 33.03 35.70
AKAM Akamai Technologies 0.01 +73.00% 4057 67.11 69.99
TKR Timken Company 0.01 -7.00% 15321 27.18 42.21
CMA Comerica Incorporated 0.01 -8.00% 6316 41.21 45.57
IP International Paper Company 0.01 -24.00% 18417 37.72 54.31
RF Regions Financial Corporation 0.01 -12.00% 46800 9.02 9.54
MAA Mid-America Apartment 0.01 -43.00% 5841 81.83 71.99
LVS Las Vegas Sands 0.01 -10.00% 9745 38.75 52.42
DVA DaVita 0.01 -32.00% 5383 72.20 78.60
IFF International Flavors & Fragrances 0.01 6335 103.24 117.32
WHR Whirlpool Corporation 0.01 -15.00% 2401 150.68 197.86
BMS Bemis Company 0.01 6466 39.75 47.06
ADI Analog Devices 0.01 +13.00% 5953 55.56 57.76
Helen Of Troy 0.01 +1019.00% 4513 89.21 0.00
UVV Universal Corporation 0.01 +26.00% 7772 49.11 45.24
TE TECO Energy 0.01 -15.00% 15310 26.25 18.71
HR Healthcare Realty Trust Incorporated 0.01 11574 24.80 26.23
IVC Invacare Corporation 0.01 34300 14.46 18.87
JBLU JetBlue Airways Corporation 0.01 +33.00% 22718 25.93 17.12
UHS Universal Health Services 0.01 +91.00% 2622 125.00 113.94
TSN Tyson Foods 0.01 -4.00% 15553 42.86 37.76
MDU MDU Resources 0.01 +35.00% 28426 17.19 20.52
CAB Cabela's Incorporated 0.01 -16.00% 9515 45.24 56.20
Potash Corp. Of Saskatchewan I 0.01 -34.00% 25064 20.54 0.00
RHT Red Hat 0.01 +198.00% 4427 71.98 65.33
GT Goodyear Tire & Rubber Company 0.01 +192.00% 13996 30.67 25.04
AFG American Financial 0.01 +25.00% 3575 68.94 62.49
BHI Baker Hughes Incorporated 0.01 +7.00% 7642 55.25 59.73
COF Capital One Financial 0.01 +11.00% 5454 73.99 77.96
CI CIGNA Corporation 0.01 -14.00% 4850 127.27 120.83
FLR Fluor Corporation 0.01 -50.00% 8475 42.55 57.12
HES Hess 0.01 -13.00% 5546 52.63 69.52
HMC HONDA MOTOR 0.01 +10.00% 8869 30.00 33.26
ISRG Intuitive Surgical 0.01 +33.00% 1503 459.40 489.66
M Macy's 0.01 7761 56.82 62.37
SYMC Symantec Corporation 0.01 +89.00% 24972 19.38 23.79
UN Unilever N.V. 0.01 -5.00% 16666 41.84 42.05
WY Weyerhaeuser Company 0.01 -15.00% 26029 27.35 33.37
Canadian Pacific Railway 0.01 -57.00% 2287 143.69 0.00
LLTC Linear Technology Corporation 0.01 +126.00% 10524 39.68 46.86
SRCL Stericycle 0.01 -9.00% 3501 142.86 135.67
WOOF VCA Antech 0.01 +53.00% 12135 55.56 52.20
Lazard Ltd-cl A shs a 0.01 -18.00% 6090 42.25 0.00
CLMT Calumet Specialty Products Partners, L.P 0.01 -2.00% 15767 24.28 24.85
ITC ITC Holdings 0.01 -12.00% 8656 33.00 35.94
NSH NuStar GP Holdings 0.01 +10.00% 9629 28.57 34.82
WRE Washington Real Estate Investment Trust 0.01 -5.00% 21796 24.95 26.64
REXI Resource America 0.01 +11.00% 61523 6.65 8.88
DFJ WisdomTree Japan SmallCap Div Fd 0.01 -13.00% 7364 53.43 52.44
BCS Barclays 0.01 -12.00% 18185 14.87 15.15
FIZZ National Beverage 0.01 +43.00% 13435 26.44 21.47
FITB Fifth Third Ban 0.01 +4.00% 30617 18.93 19.04
HPT Hospitality Properties Trust 0.01 -2.00% 10991 25.74 30.62
DLTR Dollar Tree 0.01 +43.00% 10173 65.29 80.00
FDS FactSet Research Systems 0.01 +14.00% 3180 160.00 150.33
DHI D.R. Horton 0.01 +39.00% 11332 29.27 25.87
AAP Advance Auto Parts 0.01 -49.00% 3720 190.48 147.03
PRA ProAssurance Corporation 0.01 8487 34.48 44.85
AZO AutoZone 0.01 +7.00% 801 500.00 644.63
EXP Eagle Materials 0.01 +261.00% 4176 68.42 81.98
PZZA Papa John's Int'l 0.01 +125.00% 3927 68.12 60.42
DX Dynex Capital 0.01 +5750.00% 78217 6.67 8.12
DOV Dover Corporation 0.01 -31.00% 9001 57.10 70.44
FTR Frontier Communications 0.01 -7.00% 103574 4.86 7.40
Magna Intl Inc cl a 0.01 +6.00% 11043 50.00 0.00
AMAT Applied Materials 0.01 -30.00% 42629 14.64 23.76
CHRW C.H. Robinson Worldwide 0.01 -57.00% 8079 76.92 72.00
FSLR First Solar 0.01 -59.00% 7523 42.79 60.28
VRSK Verisk Analytics 0.01 +57.00% 4054 67.57 69.61
MRO Marathon Oil Corporation 0.01 -3.00% 40417 15.11 26.02
OZRK Bank of the Ozarks 0.01 +19.00% 7067 43.72 36.25
STZ Constellation Brands 0.01 +65.00% 4536 125.66 115.30
HCC HCC Insurance Holdings 0.01 -79.00% 4983 77.54 56.00
UMPQ Umpqua Holdings Corporation 0.01 +5.00% 29571 16.20 16.43
DPZ Domino's Pizza 0.01 -3.00% 3278 115.38 98.89
WYNN Wynn Resorts 0.01 +174.00% 4666 53.11 128.14
FUN Cedar Fair 0.01 +116.00% 12716 52.64 53.78
LXP Lexington Realty Trust 0.01 +862.00% 62143 7.89 9.77
TSO Tesoro Corporation 0.01 -85.00% 7285 88.89 86.12
APH Amphenol Corporation 0.01 +59.00% 6673 50.64 57.35
HA Hawaiian Holdings 0.01 +14.00% 10598 28.17 18.95
LPX Louisiana-Pacific Corporation 0.01 21356 14.25 15.66
ATVI Activision Blizzard 0.01 +6.00% 20366 30.90 22.67
EL Estee Lauder Companies 0.01 +219.00% 7645 81.01 80.58
MJN Mead Johnson Nutrition 0.01 -61.00% 3571 71.43 98.45
BIDU Baidu 0.01 -38.00% 4543 117.65 207.29
AFSI Amtrust Financial Services 0.01 +38.00% 5313 61.54 55.19
Enbridge 0.01 +3.00% 12476 37.07 0.00
E Eni S.p.A. 0.01 +15.00% 8750 28.78 34.59
JLL Jones Lang LaSalle Incorporated 0.01 +118.00% 3300 143.93 155.46
KEY Key 0.01 +21.00% 48840 13.35 14.07
ONB Old National Ban 0.01 +12.00% 30779 13.92 13.83
Seagate Technology Com Stk 0.01 +40.00% 11427 46.81 0.00
STLD Steel Dynamics 0.01 -3.00% 29016 17.18 17.52
STON StoneMor Partners 0.01 +399.00% 24246 27.29 28.01
ZION Zions Bancorporation 0.01 +46.00% 11649 27.48 26.82
AVAV AeroVironment 0.01 -3.00% 26182 19.97 25.59
ALK Alaska Air 0.01 +27.00% 5187 80.00 64.08
EWJ iShares MSCI Japan Index 0.01 -34.00% 47939 11.78 12.17
LRCX Lam Research Corporation 0.01 +85.00% 9696 64.52 78.20
MIC Macquarie Infrastructure Company 0.01 +24.00% 3477 74.65 79.37
PNNT PennantPark Investment 0.01 -30.00% 72778 6.46 9.54
ATO Atmos Energy Corporation 0.01 -4.00% 7555 58.46 51.93
BHP BHP Billiton 0.01 -8.00% 19187 31.01 45.68
CMG Chipotle Mexican Grill 0.01 -10.00% 878 720.87 665.38
CNP CenterPoint Energy 0.01 +9.00% 13750 18.02 20.60
CNSL Consolidated Communications Holdings 0.01 -2.00% 34412 19.22 20.83
DGX Quest Diagnostics Incorporated 0.01 +9.00% 11215 61.76 70.85
Dcp Midstream Partners 0.01 +301.00% 23737 24.18 0.00
ETE Energy Transfer Equity 0.01 +128.00% 34917 20.83 62.31
INTU Intuit 0.01 +44.00% 3816 100.00 95.52
JBL Jabil Circuit 0.01 +55.00% 12779 22.54 21.29
KOP Koppers Holdings 0.01 +4.00% 12244 20.14 18.32
LAD Lithia Motors 0.01 +1889.00% 2666 108.28 88.12
LLL L-3 Communications Holdings 0.01 -26.00% 3687 90.91 125.86
MGEE MGE Energy 0.01 6190 41.20 41.48
MPW Medical Properties Trust 0.01 +2.00% 36293 11.04 13.91
NGLS Targa Resources Partners 0.01 -5.00% 19138 29.12 41.11
NS NuStar Energy 0.01 -3.00% 13177 44.95 59.89
Oge Energy 0.01 -27.00% 16421 27.37 0.00
POM Pepco Holdings 0.01 19897 24.23 26.90
SBH Sally Beauty Holdings 0.01 +511.00% 19693 23.74 32.97
SCG SCANA Corporation 0.01 -17.00% 7179 56.94 52.58
SEP Spectra Energy Partners 0.01 -38.00% 6724 40.22 50.24
SPH Suburban Propane Partners 0.01 +17.00% 18821 32.86 43.73
STD Banco Santander, S.A. 0.01 +21.00% 50578 5.28 0.00
TRN Trinity Industries 0.01 -25.00% 16750 22.64 30.84
TTM Tata Motors 0.01 +146.00% 29484 22.49 46.30
TXT Textron 0.01 10095 40.00 42.62
UBSI United Bankshares 0.01 -15.00% 10715 37.69 36.44
WBK Westpac Banking Corporation 0.01 -24.00% 12750 21.04 28.51
ALXN Alexion Pharmaceuticals 0.01 -12.00% 2857 250.00 179.76
ARLP Alliance Resource Partners 0.01 -12.00% 14883 22.21 35.34
ARMH ARM Holdings 0.01 +3.00% 6161 43.31 52.66
ASH Ashland 0.01 -4.00% 6229 100.63 123.50
BWP Boardwalk Pipeline Partners 0.01 -7.00% 29262 11.76 16.18
CALM Cal-Maine Foods 0.01 +561.00% 6421 55.56 36.72
CBI Chicago Bridge & Iron Company N.V. 0.01 -51.00% 16447 39.62 46.73
CMO Capstead Mortgage Corporation 0.01 +6.00% 62438 10.44 11.63
ISIS ISIS Pharmaceuticals 0.01 -20.00% 11738 40.47 68.14
JAH Jarden Corporation 0.01 +2.00% 5777 48.64 50.93
KLAC KLA-Tencor Corporation 0.01 +43.00% 5234 50.08 60.32
LNG Cheniere Energy 0.01 -13.00% 9130 48.33 75.38
MGM MGM Resorts International. 0.01 +423.00% 14684 19.05 19.77
SBR Sabine Royalty Trust 0.01 +2502.00% 16241 32.70 42.63
SXL Sunoco Logistics Partners 0.01 +4.00% 19743 33.78 40.17
VGR Vector 0.01 +65.00% 23181 22.60 21.79
VMI Valmont Industries 0.01 +10.00% 2623 94.69 120.29
WFSL Washington Federal 0.01 +17.00% 13132 22.45 0.00
X United States Steel Corporation 0.01 +452.00% 24892 13.99 22.23
ACET Aceto Corporation 0.01 -8.00% 13429 34.48 21.17
ALE ALLETE 0.01 5214 50.48 52.24
BWLD Buffalo Wild Wings 0.01 +52.00% 2169 250.00 184.67
CHD Church & Dwight 0.01 -2.00% 8462 83.91 83.20
DRE Duke Realty Corporation 0.01 +2.00% 21828 19.04 20.41
EXR Extra Space Storage 0.01 +140.00% 4665 81.97 64.02
FGP Ferrellgas Partners 0.01 +46.00% 23324 19.32 22.79
GBCI Glacier Ban 0.01 10162 26.32 24.79
GNTX Gentex Corporation 0.01 +271.00% 23897 15.62 17.45
HCSG Healthcare Services 0.01 16551 33.70 32.10
HW Headwaters Incorporated 0.01 -3.00% 16000 18.81 16.03
IEP Icahn Enterprises 0.01 +221.00% 6907 66.99 91.11
IRET Investors Real Estate Trust 0.01 +29.00% 76096 7.74 7.17
KSU Kansas City Southern 0.01 +6.00% 4619 91.36 113.81
LGF Lions Gate Entertainment 0.01 -36.00% 11484 36.71 32.24
NFG National Fuel Gas 0.01 +13.00% 7239 50.10 59.35
NWE NorthWestern Corporation 0.01 -3.00% 8586 53.81 50.93
PEBO Peoples Ban 0.01 22944 21.14 23.94
RGEN Repligen Corporation 0.01 +6.00% 8414 29.52 25.34
STJ St. Jude Medical 0.01 +18.00% 10410 56.60 66.17
ALB Albemarle Corporation 0.01 +9.00% 10446 44.16 54.36
SCCO Southern Copper Corporation 0.01 +12.00% 22908 26.72 28.06
HLS HEALTHSOUTH 0.01 +37.00% 6603 45.45 41.95
LTC LTC Properties 0.01 +74.00% 9936 45.45 42.07
MSEX Middlesex Water Company 0.01 -27.00% 10623 23.82 21.95
DXCM Dex 0.01 +17.00% 5171 71.43 58.66
FRME First Merchants Corporation 0.01 +2.00% 14170 24.10 22.58
LTS Ladenburg Thalmann Financial Services 0.01 +18.00% 308606 2.11 3.82
PETS PetMed Express 0.01 +10.00% 20653 16.35 15.49
FRT Federal Realty Inv. Trust 0.01 +199.00% 3536 135.84 138.45
AINV Apollo Investment 0.01 -17.00% 54499 5.47 7.73
ARI Apollo Commercial Real Est. Finance 0.01 -18.00% 29989 15.71 16.81
Central Fd Cda Ltd cl a 0.01 +17.00% 40270 10.60 0.00
COLB Columbia Banking System 0.01 +47.00% 15002 30.93 27.93
EQT EQT Corporation 0.01 6943 76.92 75.80
FAF First American Financial 0.01 6434 39.01 33.39
MDC M.D.C. Holdings 0.01 +807.00% 18919 26.85 26.13
NNN National Retail Properties 0.01 +37.00% 8035 36.26 39.10
SNI Scripps Networks Interactive 0.01 +27.00% 6484 57.14 71.97
Suncor Energy 0.01 +6.00% 25588 26.74 0.00
Manulife Finl 0.01 +11.00% 41306 15.47 0.00
IOC InterOil Corporation 0.01 -2.00% 14715 33.71 41.50
BLL Ball Corporation 0.01 -2.00% 7983 73.17 69.72
BGU Direxion Daily Large Cp Bull 3X Shs 0.01 -15.00% 6159 69.00 0.00
HTS Hatteras Financial 0.01 38635 15.18 17.61
OKE ONEOK 0.01 12870 32.50 46.35
PNW Pinnacle West Capital Corporation 0.01 +47.00% 6601 66.67 61.71
Seadrill 0.01 -39.00% 37791 8.00 0.00
SPG Simon Property 0.01 -7.00% 2638 184.78 179.63
UUP PowerShares DB US Dollar Index Bullish 0.01 -73.00% 22760 25.03 26.26
ARIA Ariad Pharmaceuticals 0.01 -2.00% 44486 5.83 8.09
IRC Inland Real Estate Corporation 0.01 +591.00% 53678 9.02 10.25
MOO Market Vectors Agribusiness 0.01 -16.00% 7827 45.89 53.19
EWT iShares MSCI Taiwan Index 0.01 +1538.00% 55033 13.15 15.54
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 +17.00% 13569 24.24 0.00
CSWC Capital Southwest Corporation 0.01 -12.00% 11538 47.41 48.44
GIM Templeton Global Income Fund 0.01 -5.00% 90503 6.06 7.23
Avago Technologies 0.01 +38.00% 3186 125.00 0.00
Barclays Bk Plc Ipsp croil etn 0.01 +42.00% 48639 8.50 0.00
SIX Six Flags Entertainment 0.01 +49.00% 9392 45.78 46.62
PHO PowerShares Water Resources 0.01 -15.00% 25089 23.72 24.35
PXF PowerShares FTSE RAFI Developed Markets 0.01 -6.00% 11896 33.96 40.01
RWK RevenueShares Mid Cap Fund 0.01 +4.00% 6321 45.09 48.70
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.01 -11.00% 22273 30.77 42.56
GXC SPDR S&P; China 0.01 -63.00% 7547 68.90 78.53
BOCH Bank of Commerce Holdings 0.01 74017 5.78 5.62
RVSB Riverview Ban 0.01 +36.00% 50145 5.01 4.60
FTNT Fortinet 0.01 +16.00% 5734 42.43 33.20
EPP iShares MSCI Pacific ex-Japan Idx 0.01 -28.00% 11798 38.46 44.40
IEV iShares S&P; Europe 350 Index 0.01 +14.00% 16315 39.77 43.13
Royal Bk Scotland Group Plc spon adr ser h 0.01 -30.00% 13530 25.00 0.00
Barclays Bank Plc 8.125% Non C pfd 0.01 +14.00% 18400 25.88 0.00
BOE BlackRock Global Opportunities Equity Tr 0.01 -41.00% 20904 12.09 13.61
CHY Calamos Convertible & Hi Income Fund 0.01 +6.00% 33722 10.88 14.22
UTF Cohen & Steers infrastucture Fund 0.01 -54.00% 25798 19.08 22.30
RQI Cohen & Steers Quality Income Realty 0.01 -2.00% 53948 11.29 12.02
RNP Cohen & Steers REIT/Pfd Inc Fd 0.01 -24.00% 27162 17.31 19.04
EOI Eaton Vance Enhanced Equity Income Fund 0.01 -43.00% 24160 11.88 13.85
FXO First Trust Financials AlphaDEX Fd 0.01 +189.00% 12312 22.39 23.12
FTA First Trust Large Cap Value Opp Fnd 0.01 -37.00% 8799 36.36 43.00
FXL First Trust Tech AlphaDEX Fnd 0.01 +49.00% 10975 32.61 35.61
Franklin Templeton 0.01 +5.00% 65270 10.89 0.00
GAB Gabelli Equity Trust 0.01 +43.00% 54308 5.21 6.60
Hldgs 0.01 -8.00% 7554 55.56 0.00
Industries N shs - a - 0.01 -30.00% 5614 81.63 0.00
IYY iShares Dow Jones U.S. Index Fund 0.01 -42.00% 2796 96.41 103.47
IWW iShares Russell 3000 Value Index 0.01 +26.00% 4493 125.00 131.04
SCD LMP Capital and Income Fund 0.01 -34.00% 32344 12.22 16.71
FLT FleetCor Technologies 0.01 -18.00% 1836 137.80 149.57
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 -24.00% 5044 52.79 61.47
ACWI iShares MSCI ACWI Index Fund 0.01 +95.00% 8037 53.96 58.94
Anacor Pharmaceuticals In 0.01 +15.00% 4051 125.00 0.00
GAIN Gladstone Investment Corporation 0.01 +2659.00% 52423 7.04 7.34
GOV Government Properties Income Trust 0.01 -4.00% 22577 16.01 22.14
KED Kayne Anderson Energy Development 0.01 -62.00% 17282 21.37 31.52
Ligand Pharmaceuticals In 0.01 +834.00% 4375 74.07 0.00
TCAP Triangle Capital Corporation 0.01 13657 20.00 23.41
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.01 -45.00% 9272 58.48 0.00
MSI Motorola Solutions 0.01 -25.00% 5185 68.41 65.32
KYE Kayne Anderson Energy Total Return Fund 0.01 -9.00% 42224 13.16 24.59
PTY PIMCO Corporate Opportunity Fund 0.01 -21.00% 46984 13.30 16.14
PIN PowerShares India Portfolio 0.01 +5.00% 17812 19.61 22.51
VAW Vanguard Materials ETF 0.01 -28.00% 4515 87.32 108.61
Ipath Dow Jones-aig Commodity 0.01 +14.00% 20155 24.43 0.00
JKE iShares Morningstar Large Growth 0.01 -58.00% 3485 112.05 117.84
RVT Royce Value Trust 0.01 -34.00% 43546 11.51 14.19
GMM SPDR S&P; Emerging Markets 0.01 +43.00% 4812 52.37 62.02
EWA iShares MSCI Australia Index Fund 0.01 -12.00% 18450 17.91 22.55
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.01 +7.00% 18935 20.26 20.56
DBA PowerShares DB Agriculture Fund 0.01 +2.00% 15216 20.00 22.46
DZK Direxion Daily Dpd Mkts Bull 3X Shs 0.01 -31.00% 10428 46.13 61.30
SGOL ETFS Gold Trust 0.01 4397 109.09 112.62
IYE iShares Dow Jones US Energy Sector 0.01 15151 43.48 42.41
IYJ iShares Dow Jones US Industrial 0.01 -71.00% 3715 120.00 107.08
IHI iShares Dow Jones US Medical Dev. 0.01 +108.00% 4182 111.19 116.94
JKK iShares Morningstar Small Growth 0.01 -55.00% 1975 166.67 139.08
JKL iShares Morningstar Small Value 0.01 -6.00% 3162 112.64 127.00
ACWX iShares MSCI ACWI ex US Index Fund 0.01 +8.00% 8112 39.14 43.35
EWD iShares MSCI Sweden Index 0.01 +4384.00% 23902 29.04 32.80
IXN iShares S&P; Global Technology Sect. 0.01 +24.00% 5804 89.93 96.00
RMT Royce Micro Capital Trust 0.01 +91.00% 45905 7.75 9.64
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.01 +16.00% 50642 13.29 13.62
JTP Nuveen Quality Preferred Income Fund 0.01 +3.00% 57185 7.90 8.59
FEZ SPDR EURO STOXX 50 ETF 0.01 +13.00% 7861 35.46 37.56
NUV Nuveen Muni Value Fund 0.01 +6.00% 29097 9.80 9.92
PEY PowerShares High Yld. Dividend Achv 0.01 39980 12.68 12.96
MDYG SPDR DJ Wilshire Mid Cap Growth 0.01 +233.00% 3926 115.99 122.50
Barclays Bank 0.01 -12.00% 12128 25.56 0.00
BABS SPDR Nuveen Barclays Capital Build Amer 0.01 -6.00% 5149 59.52 62.55
BGT BlackRock Floating Rate Income Trust 0.01 +2456.00% 26174 12.45 13.44
FRA BlackRock Floating Rate Income Strat. Fn 0.01 +12.00% 28891 12.95 13.92
ETB Eaton Vance Tax-Managed Buy-Write Income 0.01 +276.00% 24373 15.28 16.01
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +3.00% 60645 10.69 11.77
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 -9.00% 67809 8.30 9.62
ETJ Eaton Vance Risk Managed Diversified 0.01 +29.00% 37438 9.62 10.78
PDT John Hancock Patriot Premium Div Fund II 0.01 +5.00% 20803 12.55 13.71
TLH iShares Barclays 10-20 Yr Tresry Bd 0.01 +1812.00% 3557 136.75 135.80
Nuveen Fltng Rte Incm Opp Fd 0.01 +48.00% 66408 9.95 0.00
JPS Nuveen Quality Pref. Inc. Fund II 0.01 +41.00% 41543 8.74 9.20
JFR Nuveen Floating Rate Income Fund 0.01 -6.00% 71679 10.05 11.30
JPC Nuveen Multi-Strategy Income & Growth Fd 0.01 -80.00% 34555 9.00 9.44
NIO Nuveen Insured Municipal Opp. Fund 0.01 -3.00% 20309 14.11 14.24
PFL Pimco Income Strategy Fund 0.01 -5.00% 67202 10.00 11.62
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.01 +91.00% 11608 22.09 0.00
CSM ProShares Credit Suisse 130/30 0.01 -39.00% 5591 46.21 99.78
EWX SPDR S&P; Emerging Markets Small Cap 0.01 +6.00% 12894 36.99 43.88
MTK SPDR Morgan Stanley Technology 0.01 +117.00% 5337 49.65 101.33
Wisdomtree Tr em lcl debt fd 0.01 -20.00% 12009 34.65 0.00
VOX Vanguard Telecommunication Services ETF 0.01 -63.00% 5431 86.96 85.39
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.01 -61.00% 51470 5.40 0.00
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 +23.00% 48440 7.21 8.19
VTN Invesco Van Kampen Trust for IGNYM Fund 0.01 +20.00% 28049 13.80 13.61
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.01 +47.00% 21011 12.56 13.15
IGF iShares S&P; Global Infrastructure Index 0.01 -31.00% 7190 37.68 40.14
FTY iShares FTSE NAREIT Real Est 50 Ind 0.01 5665 43.80 47.01
REZ iShares FTSE NAREIT Resi Plus Capp 0.01 -17.00% 7315 59.25 59.64
JXI iShares S&P; Global Utilities Sector 0.01 +39.00% 7069 44.25 44.94
Nuveen Mun High Income Opp F 0.01 +16.00% 25483 13.25 0.00
NQU Nuveen Quality Income Municipal Fund 0.01 32999 12.74 13.91
PCK Pimco CA Muni. Income Fund II 0.01 39925 9.59 9.81
PCN PIMCO Corporate Income Fund 0.01 19047 13.12 15.36
MHI Pioneer Municipal High Income Trust 0.01 -2.00% 35356 12.70 14.55
PKB PowerShares Dynamic Bldg. & Const. 0.01 +2.00% 21489 22.42 22.70
PFM PowerShares Dividend Achievers 0.01 -8.00% 32385 19.44 21.11
PBJ PowerShares Dynamic Food & Beverage 0.01 +37.00% 17233 31.00 30.57
PBE PowerShares Dynamic Biotech &Genome; 0.01 +8.00% 7592 44.78 55.26
PWT PowerShares Dynamic Sm. Cap Growth 0.01 -2.00% 17457 23.26 0.00
PWP PowerShares Dynamic Mid Cap Value 0.01 25310 24.57 0.00
UTG Reaves Utility Income Fund 0.01 -29.00% 13152 28.12 29.22
IPE SPDR Barclays Capital TIPS 0.01 -13.00% 12965 55.46 55.90
BIL SPDR Barclays Capital 1-3 Month T- 0.01 +78.00% 5417 45.45 45.73
NTG Tortoise MLP Fund 0.01 +95.00% 28242 18.37 24.79
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.01 27034 11.35 13.51
DOO WisdomTree International Dvd. Top 100 Fd 0.01 -15.00% 7625 38.10 43.07
FFA First Trust Enhanced Equity Income Fund 0.01 -36.00% 28285 12.36 14.54
NQM Nuveen Investment Quality Munl Fund 0.01 +6.00% 39139 14.85 15.51
MFD Macquarie/First Trust Global Infrstrctre 0.01 -20.00% 55067 12.55 16.16
NMY Nuveen Maryland Premium Income Municipal 0.01 -12.00% 28829 12.39 12.61
DWX SPDR S&P; International Dividend 0.01 -13.00% 14457 33.96 40.92
EUO ProShares UltraShort Euro 0.01 -37.00% 17139 24.25 27.94
Cohen & Steers Slt Pfd Incm 0.01 -33.00% 20808 23.28 0.00
VGSH Vanguard Sht Term Govt Bond ETF 0.01 +15.00% 4454 61.26 60.94
IAK iShares Dow Jones US Insurance Index ETF 0.01 +78.00% 6255 49.59 48.55
NYMT New York Mortgage Trust 0.01 +9.00% 84570 5.51 7.80
AOK iShares S&P; Conservative Allocatn Fd ETF 0.01 +52.00% 15476 31.47 32.49
FAM First Trust/Aberdeen Global Opportunity 0.01 66712 9.68 11.51
BNY Blackrock New York Municipal Income Trst 0.01 21042 14.65 14.50
MCA Blackrock Muniyield California Ins Fund 0.01 +18.00% 21175 14.97 15.45
FXU First Trust Utilities AlphaDEX Fnd 0.01 +64.00% 17960 23.61 23.40
IIM Invesco Insured Municipal Income Trust 0.01 -77.00% 45770 15.46 15.93
NXN Nuveen NY Select Tax-Free Income Portfol 0.01 +134.00% 26424 13.32 14.10
Nuveen Ca Div Advantg Mun Fd 0.01 +271.00% 43025 14.97 0.00
RYU Rydex S&P; Equal Weight Utilities 0.01 +10.00% 7174 70.84 72.99
SPE Special Opportunities Fund 0.01 +118.00% 17740 14.11 15.16
Spdr Index Shs Fds s^p global nat res 0.01 -26.00% 8428 32.37 0.00
MGV Vanguard Mega Cap 300 Value Index ETF 0.01 -61.00% 6054 54.55 59.30
BJZ Blackrock California Municipal 2018 Term 0.01 +125.00% 45000 14.80 15.34
AOR iShares S&P; Growth Allocation Fund 0.01 -39.00% 11386 38.22 40.21
DTH WisdomTree DEFA Equity Income Fund 0.01 +3.00% 7120 37.40 42.59
FXN First Trust Energy AlphaDEX Fd 0.01 +161.00% 18610 14.44 20.39
FTC First Trust Large Cap GO Alpha Fnd 0.01 NEW 11047 45.71 47.51
FRI First Trust S&P; REIT Index Fund 0.01 +31.00% 16033 19.80 22.21
inv grd crp bd 0.01 +205.00% 5951 100.51 0.00
Fidelity Comwlth Tr ndq cp idx trk 0.01 -27.00% 1743 181.33 0.00
Ishares Tr rus200 grw idx 0.01 -6.00% 5986 49.45 0.00
Ishares Tr s^p aggr all 0.01 +6.00% 5917 44.44 0.00
Guggenheim Bulletshar 0.01 -24.00% 21165 21.64 0.00
Powershares Etf Trust dynam sml cap 0.01 10329 30.79 0.00
Rydex Etf Trust s^psc600 purgr 0.01 +70.00% 8914 79.77 0.00
Spdr Series Trust nuvn br ny muni 0.01 20480 23.24 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 -58.00% 2984 85.71 0.00
Ishares Tr cmn 0.01 +16.00% 2680 99.47 0.00
Vanguard Admiral Fds Inc cmn 0.01 +49.00% 2685 96.99 0.00
Vanguard Admiral Fds Inc cmn 0.01 +82.00% 2518 97.30 0.00
Vanguard Scottsdale Fds cmn 0.01 3153 88.49 0.00
First Tr Nasdaq Smart Phone 0.01 +61.00% 21048 34.35 0.00
Medley Capital Corporation 0.01 +161.00% 96505 7.44 0.00
Solar Senior Capital 0.01 -12.00% 19127 14.15 0.00
Advisorshares Tr peritus hg yld 0.01 -13.00% 9093 36.15 0.00
Apollo Global Management 'a' 0.01 +78.00% 22207 17.75 0.00
Guggenheim Bulletshs Etf equity 0.01 -4.00% 24553 25.87 0.00
Powershares Kbw Etf equity 0.01 +36.00% 8390 29.68 0.00
Mosaic 0.01 -5.00% 15783 31.11 0.00
Linkedin 0.01 -46.00% 2535 177.22 0.00
Hollyfrontier 0.01 -12.00% 7080 48.54 0.00
Ellie Mae 0.01 +11.00% 8946 66.10 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.01 -16.00% 84806 7.28 0.00
Cvr Partners Lp unit 0.01 -3.00% 52166 9.30 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.01 +51.00% 9068 44.88 0.00
Gsv Cap 0.01 64560 7.85 0.00
Powershares Etf Tr Ii s^p500 hgh bet 0.01 +58.00% 11560 28.67 0.00
Dunkin' Brands 0.01 +24.00% 6812 49.09 0.00
Galena Biopharma 0.01 +9.00% 154369 1.58 0.00
Schwab Strategic Tr us aggregate b 0.01 +401.00% 8486 52.49 0.00
Powershares Kbw Property & C etf 0.01 +879.00% 5878 45.59 0.00
Expedia 0.01 -11.00% 2138 125.00 0.00
Invensense 0.01 +7.00% 28442 9.30 0.00
First Tr Energy Infrastrctr 0.01 -32.00% 17538 15.97 0.00
Gamco Global Gold Natural Reso 0.01 +69.00% 70964 5.00 0.00
Memorial Prodtn Partners 0.01 +53.00% 113509 4.81 0.00
Power Reit 0.01 +11.00% 102278 4.26 0.00
Aon 0.01 +175.00% 7131 89.08 0.00
FLEXSHARES TR MORNSTAR usmkt 0.01 NEW 3415 80.73 0.00
Spdr Ser Tr shrt trsry etf 0.01 -93.00% 8840 30.32 0.00
Ishares Tr cmn 0.01 +496.00% 10735 25.43 0.00
Pimco Dynamic Incm Fund 0.01 -20.00% 12509 28.82 0.00
Oaktree Cap 0.01 -8.00% 7828 49.44 0.00
Tcp Capital 0.01 19261 13.55 0.00
Exchange Traded Concepts Tr york hiinc m 0.01 -7.00% 55877 6.92 0.00
Prudential Sht Duration Hg Y 0.01 +6.00% 45159 14.66 0.00
Ishares Inc emrgmkt dividx 0.01 +127.00% 18572 30.86 0.00
Claymore Etf gug blt2017 hy 0.01 +167.00% 11360 25.33 0.00
Claymore Etf gug blt2016 hy 0.01 +4.00% 16687 25.88 0.00
Claymore Exchange Trd Fd Tr gug bull2020 e 0.01 20531 21.24 0.00
Ishares Inc asia pac30 idx 0.01 +6.00% 8630 37.13 0.00
Exchange Traded Concepts Tr sust no am oil 0.01 -37.00% 20165 17.80 0.00
Cu Bancorp Calif 0.01 12101 22.48 0.00
Proshares Ultrashort 20+y Tr etf 0.01 -12.00% 6688 44.22 0.00
Powershares Etf Trust Ii 0.01 +114.00% 17359 38.67 0.00
Alps Etf sectr div dogs 0.01 +9.00% 13739 33.90 0.00
Epr Properties 0.01 +209.00% 8265 50.00 0.00
Whitewave Foods 0.01 +50.00% 14983 35.71 0.00
Solarcity 0.01 +65.00% 6790 44.69 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 +41.00% 26120 12.77 0.00
Monroe Cap 0.01 NEW 42493 13.89 0.00
L Brands 0.01 -74.00% 3891 90.40 0.00
Zais Financial 0.01 +37.00% 21278 12.61 0.00
D First Tr Exchange-traded Fd 0.01 +314.00% 25434 18.76 0.00
Spdr Tr russell 1000 lowvol 0.01 +150.00% 4002 69.11 0.00
Exchange Traded Concepts Tr 0.01 +10.00% 20591 13.70 0.00
Garrison Capital 0.01 +467.00% 37983 13.70 0.00
Orchid Is Cap 0.01 +666.00% 71600 9.26 0.00
First Tr Exchange-traded Fd cmn 0.01 +317.00% 5858 48.18 0.00
Spdr Ser Tr cmn 0.01 +51.00% 6290 71.70 0.00
Five Oaks Investment 0.01 +80.00% 87783 6.31 0.00
Cohen & Steers Mlp Fund 0.01 +90.00% 36513 11.94 0.00
Powershares Etf Tr Ii s&p600 lovl pt 0.01 +86.00% 22348 31.67 0.00
First Tr Exchange Traded Fd senior ln fd 0.01 +23.00% 12581 49.77 0.00
Mallinckrodt Pub 0.01 -37.00% 4150 63.94 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +140.00% 15637 42.39 0.00
Direxion Shs Etf Tr all cp insider 0.01 -33.00% 7310 66.00 0.00
Hd Supply 0.01 +4.00% 20711 28.61 0.00
Flaherty & Crumrine Dyn Pfd shs 0.01 -19.00% 21148 22.36 0.00
Orange Sa 0.01 +17.00% 20591 15.80 0.00
Portola Pharmaceuticals 0.01 +206.00% 6273 41.67 0.00
Tableau Software Inc Cl A 0.01 +548.00% 8927 79.83 0.00
Blackberry 0.01 +4.00% 62653 7.67 0.00
Ishares U S Etf Tr enh us scp etf 0.01 +34.00% 14143 29.20 0.00
Leidos Holdings 0.01 +51.00% 6152 41.19 0.00
Intrexon 0.01 +3.00% 21076 32.50 0.00
Independence Realty Trust In 0.01 +30.00% 93363 7.21 0.00
Fireeye 0.01 19086 31.83 0.00
Alps Etf Trintl Sector Dividdogs Etf intl sec dv dog 0.01 +17.00% 11883 23.23 0.00
Ringcentral 0.01 +39.00% 24852 18.15 0.00
Oci Resources 0.01 +10.00% 31070 19.60 0.00
Intercontinentalexchange 0.01 +3.00% 1474 227.72 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 +18.00% 9849 25.62 0.00
Sirius Xm Holdings 0.01 -16.00% 180777 3.77 0.00
Potbelly 0.01 -12.00% 27050 11.00 0.00
Perrigo Company 0.01 -9.00% 3095 176.47 0.00
* Proshares Tr S&p 500 Aristo Added 0.01 -14.00% 14016 46.53 0.00
First Trust Global Tactical etp 0.01 +369.00% 24760 19.61 0.00
Alps Etf Tr Riverfrnt Str Inc etf - fixed in 0.01 +18.00% 14578 24.10 0.00
Flexshares Tr 0.01 +26.00% 6888 57.69 0.00
Fidelity msci finls idx 0.01 -96.00% 13898 26.95 0.00
Fidelity msci info tech i 0.01 -93.00% 21122 30.45 0.00
American Cap Sr Floating 0.01 +9.00% 36300 11.10 0.00
Wisdomtree Tr blmbg us bull 0.01 +2735.00% 18656 28.88 0.00
Nuveen All Cap Ene Mlp Opport mf 0.01 -2.00% 36100 9.89 0.00
Proshares Tr ultsht ftse euro 0.01 +3.00% 8100 58.02 0.00
Advisorshares Yieldpro Etf etf 0.01 +64.00% 18076 23.07 0.00
Bluerock Residential Growth Re 0.01 -3.00% 30326 11.97 0.00
New York Reit 0.01 +131.00% 51368 10.07 0.00
Weatherford Intl Plc ord shs 0.01 +25.00% 56695 8.48 0.00
Ally Financial 0.01 +1436.00% 11553 21.83 0.00
United Development Funding closely held st 0.01 -5.00% 38883 17.14 0.00
City Office Reit 0.01 +21.00% 40915 11.35 0.00
Gopro 0.01 -46.00% 9347 45.41 0.00
Wheeler Real Estate Invt Tr cv pfd ser b 0.01 +18.00% 27200 23.24 0.00
Dws Municipal Income Trust 0.01 -11.00% 24083 12.78 0.00
Mobileye N.v. 0.01 -56.00% 5869 44.87 0.00
Cdk Global Inc equities 0.01 -2.00% 5399 47.83 0.00
Horizon Pharma 0.01 +3060.00% 11789 30.00 0.00
Diversified Real Asset Inc F 0.01 -9.00% 35654 16.09 0.00
Cyberark Software Ltd shs 0.01 +105.00% 6159 50.14 0.00
Goldman Sachs Mlp Energy Ren Com Added 0.01 +611.00% 46765 8.31 0.00
Halyard Health 0.01 -31.00% 10543 41.67 0.00
Tyco International 0.01 -8.00% 9919 33.52 0.00
Crown Castle Intl 0.01 -76.00% 6238 78.43 0.00
Ubs Group Ag 0.01 14006 18.64 0.00
New Senior Inv Grp 0.01 +538.00% 43599 13.89 0.00
Dct Industrial Trust Inc reit usd.01 0.01 12833 33.62 0.00
Virgin America 0.01 +2446.00% 9014 34.20 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.01 -38.00% 36397 13.89 0.00
Proshares Tr short qqq 0.01 +18.00% 5249 57.14 0.00
Equinix 0.01 +10.00% 2363 276.22 0.00
Qorvo 0.01 7671 33.33 0.00
First Tr Exchange Traded Fd fst low mtg etf 0.01 NEW 11722 50.25 0.00
Mylan Nv 0.01 +44.00% 12698 40.23 0.00
Petroleum & Res Corp Com cef 0.01 +230.00% 28340 18.08 0.00
First Northwest Ban 0.01 20000 12.40 0.00
Windstream Holdings 0.01 NEW 111120 6.06 0.00
Monster Beverage Corp Com stock 0.01 NEW 2862 200.00 0.00
Communications Sales&leas Incom us equities / etf's 0.01 NEW 18819 19.30 0.00
Proshares Tr Short Russell2000 0.01 NEW 9323 62.30 0.00
Westrock 0.01 NEW 5752 43.48 0.00
Columbia Pipeline 0.01 NEW 11590 23.26 0.00
CMP Compass Minerals International 0.00 +12.00% 2058 78.50 92.05
DO Diamond Offshore Drilling 0.00 +3.00% 2620 14.93 26.52
ETFC E TRADE Financial Corporation 0.00 -2.00% 2525 26.20 27.90
KERX Keryx Biopharmaceuticals 0.00 +9.00% 6815 4.26 12.79
PHH PHH Corporation 0.00 -71.00% 117 0.00 23.22
PKG Packaging Corporation of America 0.00 -15.00% 1976 60.91 77.86
STC Stewart Information Services Corporation 0.00 -38.00% 185 43.24 36.98
AUO AU Optronics 0.00 -22.00% 650 3.08 4.74
* Barrick Gold 0.00 +15.00% 36046 6.19 0.00
SNP China Petroleum & Chemical 0.00 -28.00% 107 56.18 78.22
CIT CIT 0.00 +10.00% 22029 0.00 44.41
CCK Crown Holdings 0.00 -5.00% 1112 45.45 50.20
XCO EXCO Resources 0.00 +16.00% 7039 0.71 1.61
MTL Mechel OAO 0.00 215 0.00 1.59
MPEL Melco Crown Entertainment 0.00 +49.00% 2498 13.61 21.14
SOL ReneSola 0.00 2500 0.80 1.36
SKM SK Tele 0.00 +3.00% 4051 24.20 26.19
VIP Vimpel 0.00 1000 4.00 5.41
Arvinmeritor Inc frnt 4.625% 3/0 0.00 2000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 450 131.11 0.00
BSBR Banco Santander 0.00 -14.00% 3300 3.03 4.35
LEA Lear Corporation 0.00 +19.00% 428 109.76 106.04
MBT Mobile TeleSystems OJSC 0.00 +238.00% 257 6.94 8.82
PBR Petroleo Brasileiro SA 0.00 -33.00% 14406 7.25 5.36
VALE Vale 0.00 +3.00% 22176 4.24 6.09
SID Companhia Siderurgica Nacional 0.00 +81.00% 6520 0.92 1.61
FMX Fomento Economico Mexicano SAB 0.00 -30.00% 790 89.87 86.48
TV Grupo Televisa, S.A. 0.00 1350 25.93 34.95
HIMX Himax Technologies 0.00 -15.00% 2549 8.00 7.67
SQM Sociedad Quimica y Minera 0.00 -26.00% 185 11.76 23.51
YGE Yingli Green Energy Hold 0.00 -20.00% 15550 0.39 2.17
BBL BHP Billiton 0.00 -92.00% 2406 30.37 42.79
GGB Gerdau SA 0.00 +462.00% 15953 1.38 3.52
INFY Infosys Technologies 0.00 +92.00% 3880 19.07 34.81
LPL LG Display 0.00 +372.00% 785 8.92 13.80
PBR.A Petroleo Brasileiro SA 0.00 -7.00% 8667 3.67 0.00
NRG NRG Energy 0.00 +6.00% 4767 14.95 23.45
OC Owens Corning 0.00 +944.00% 710 42.25 40.03
CEO CNOOC 0.00 +60.00% 971 111.11 133.62
IBN ICICI Bank 0.00 -14.00% 7480 8.34 11.08
TS Tenaris S.A. 0.00 -68.00% 533 24.00 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 NEW 279 7.17 11.95
POR Portland General Electric Company 0.00 -17.00% 4942 36.74 34.78
BYD Boyd Gaming Corporation 0.00 +11.00% 3114 16.38 14.25
Radware Ltd ord 0.00 +300.00% 400 17.50 0.00
JOYG Joy Global 0.00 1377 17.39 0.00
DENN Denny's Corporation 0.00 400 10.00 11.24
SFI iStar Financial 0.00 -94.00% 97 10.31 0.00
EME EMCOR 0.00 +48.00% 766 46.51 44.03
Aercap Holdings Nv Ord Cmn 0.00 +21.00% 1303 38.37 0.00
CME CME 0.00 +19.00% 2908 0.00 95.64
GNW Genworth Financial 0.00 -10.00% 22622 4.80 7.13
MBFI MB Financial 0.00 1579 30.30 30.16
PMT PennyMac Mortgage Investment Trust 0.00 -36.00% 9942 15.49 20.65
Renaissance Re Holdings Ltd Cmn 0.00 1051 105.61 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 -7.00% 127 1169.81 0.00
AIZ Assurant 0.00 +16.00% 849 73.17 61.02
FFBC First Financial Ban 0.00 1423 18.97 17.01
RGA Reinsurance Group of America 0.00 -7.00% 1046 90.47 90.47
FIS Fidelity National Information Services 0.00 3001 0.00 65.10
RLI RLI 0.00 -91.00% 196 51.02 48.75
CVBF CVB Financial 0.00 -11.00% 1134 16.75 15.54
FCN FTI Consulting 0.00 +3175.00% 393 51.28 36.17
MTG MGIC Investment 0.00 -3.00% 13718 7.30 9.39
IBKR Interactive Brokers 0.00 -68.00% 720 40.28 33.01
SAFT Safety Insurance 0.00 -33.00% 405 0.00 58.05
DST DST Systems 0.00 -96.00% 445 105.62 105.19
LM Legg Mason 0.00 -86.00% 1182 41.27 54.88
PBCT People's United Financial 0.00 +53.00% 8290 15.87 14.88
SLM SLM Corporation 0.00 -13.00% 577 8.40 9.06
NDAQ NASDAQ OMX 0.00 +28.00% 3084 51.61 49.41
AMG Affiliated Managers 0.00 +95.00% 901 170.45 209.73
EFX Equifax 0.00 +15.00% 2499 97.19 91.97
AN AutoNation 0.00 +21.00% 347 55.21 60.20
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +14.00% 1082 78.95 78.77
IACI IAC/InterActive 0.00 -2.00% 2669 65.07 68.07
RRC Range Resources 0.00 -9.00% 2487 32.37 47.15
RSG Republic Services 0.00 5086 40.97 40.26
BTU Peabody Energy Corporation 0.00 +8.00% 32883 1.37 5.93
SGEN Seattle Genetics 0.00 +42.00% 2882 38.48 36.91
AMAG AMAG Pharmaceuticals 0.00 +173.00% 946 32.26 52.58
OREX Orexigen Therapeutics 0.00 -54.00% 350 4.00 7.14
XNPT XenoPort 0.00 60 0.00 7.11
HSNI HSN 0.00 -4.00% 469 43.48 66.23
IILG Interval Leisure 0.00 97 15.15 26.45
MLM Martin Marietta Materials 0.00 +23.00% 1476 160.71 137.91
RMD ResMed 0.00 -60.00% 450 52.02 67.11
SNE Sony Corporation 0.00 -43.00% 4037 19.80 26.85
CLH Clean Harbors 0.00 -4.00% 1036 43.72 54.84
GXP Great Plains Energy Incorporated 0.00 +17.00% 6860 26.91 25.78
AES AES Corporation 0.00 +2.00% 4319 9.84 12.14
KBH KB Home 0.00 +107.00% 22242 10.53 13.29
PHM Pulte 0.00 +15.00% 11241 20.60 21.23
RYL Ryland 0.00 +4.00% 380 44.78 44.80
SCHL Scholastic Corporation 0.00 NEW 250 40.00 35.62
IFN India Fund 0.00 4686 18.18 28.97
IIF Morgan Stanley India Investment Fund 0.00 1100 26.00 28.81
Shaw Communications Inc cl b conv 0.00 +20.00% 366 17.14 0.00
ACXM Acxiom Corporation 0.00 +20.00% 2536 19.54 18.94
AEO American Eagle Outfitters 0.00 +50.00% 2947 15.98 16.91
ADSK Autodesk 0.00 +100.00% 3915 44.27 60.20
AVP Avon Products 0.00 +21.00% 2338 2.29 8.09
BBBY Bed Bath & Beyond 0.00 -35.00% 3404 51.28 74.05
BLKB Blackbaud 0.00 +567.00% 1669 56.32 44.22
BRO Brown & Brown 0.00 +2.00% 1131 30.95 31.80
KMX CarMax 0.00 2149 59.50 62.15
CTXS Citrix Systems 0.00 +21.00% 2433 0.00 59.63
CNW Con-way 0.00 -56.00% 19 52.63 44.07
CLR Continental Resources 0.00 -15.00% 3525 32.22 43.64
CFR Cullen/Frost Bankers 0.00 3207 63.47 68.36
ELON Echelon Corporation 0.00 +34.00% 10595 0.50 1.10
FTI FMC Technologies 0.00 -85.00% 5043 30.24 37.08
FII Federated Investors 0.00 -63.00% 3416 29.09 33.52
BEN Franklin Resources 0.00 +6.00% 5721 37.31 51.68
GEF Greif 0.00 +657.00% 250 32.00 36.08
HRB H&R; Block 0.00 +12.00% 2535 35.26 31.63
HTLD Heartland Express 0.00 -55.00% 666 19.52 24.25
HI Hillenbrand 0.00 -47.00% 547 25.59 30.01
HUB.B Hubbell Incorporated 0.00 +4.00% 1121 81.97 0.00
HCBK Hudson City Ban 0.00 7012 9.98 9.90
IDXX IDEXX Laboratories 0.00 -59.00% 2278 71.43 149.73
JBHT J.B. Hunt Transport Services 0.00 +31.00% 2324 71.39 85.39
LKQX LKQ Corporation 0.00 -10.00% 7717 28.04 0.00
LL Lumber Liquidators Holdings 0.00 +2202.00% 8450 13.13 32.88
MCY Mercury General Corporation 0.00 4282 50.32 54.21
NVDA NVIDIA Corporation 0.00 -35.00% 6423 24.59 22.93
NTAP NetApp 0.00 3610 30.30 37.63
POWI Power Integrations 0.00 -4.00% 913 42.72 55.78
RRD R.R. Donnelley & Sons Company 0.00 +24.00% 13350 14.59 19.42
Ritchie Bros. Auctioneers In 0.00 +130.00% 1748 25.74 0.00
ROL Rollins 0.00 -6.00% 3513 26.76 22.17
R Ryder System 0.00 +94.00% 1325 73.96 92.14
SEE Sealed Air 0.00 +30.00% 2733 46.83 45.48
SLH Solera Holdings 0.00 +24.00% 907 54.02 50.88
SON Sonoco Products Company 0.00 +6.00% 3480 37.73 44.25
SCS Steelcase 0.00 -43.00% 810 20.27 17.89
TDC Teradata Corporation 0.00 -8.00% 3879 30.00 42.00
VAL Valspar Corporation 0.00 -9.00% 2034 72.10 85.35
TRMB Trimble Navigation 0.00 -34.00% 8347 16.52 25.75
Uti Worldwide 0.00 +229.00% 772 5.18 0.00
UPL Ultra Petroleum 0.00 +2.00% 9399 6.34 14.85
WCN Waste Connections 0.00 +20.00% 1075 50.85 47.19
WSO Watsco, Incorporated 0.00 +30.00% 476 117.90 117.82
Willis Group Holdings 0.00 732 40.98 0.00
ZBRA Zebra Technologies 0.00 +63.00% 1448 76.78 87.03
ADBE Adobe Systems Incorporated 0.00 +69.00% 8292 0.00 76.64
GFA Gafisa SA 0.00 -47.00% 3539 1.08 1.12
GPN Global Payments 0.00 -18.00% 1392 115.00 88.71
BKE Buckle 0.00 +18.00% 4469 36.88 48.55
ARG Airgas 0.00 -44.00% 677 88.24 114.17
BBY Best Buy 0.00 +3.00% 3097 37.14 40.39
RWT Redwood Trust 0.00 -13.00% 3864 13.46 18.25
SVU SUPERVALU 0.00 -76.00% 2579 7.37 10.71
FELE Franklin Electric 0.00 -10.00% 353 28.33 36.04
GVA Granite Construction 0.00 +2.00% 1888 29.66 31.79
KBR KBR 0.00 +15.00% 912 16.51 14.89
NUS Nu Skin Enterprises 0.00 -65.00% 143 41.96 54.92
SCHN Schnitzer Steel Industries 0.00 +128.00% 1882 13.75 15.89
BCR C.R. Bard 0.00 606 187.50 166.60
JACK Jack in the Box 0.00 -87.00% 1630 58.82 95.10
TIF Tiffany & Co. 0.00 +5.00% 1993 80.00 83.92
VRSN Verisign 0.00 +35.00% 911 73.33 62.91
BEAV BE Aerospace 0.00 +25.00% 3285 45.77 61.12
BGG Briggs & Stratton Corporation 0.00 -6.00% 4179 20.62 19.47
CACI CACI International 0.00 +6.00% 1807 73.99 85.86
ERTS Electronic Arts 0.00 +97.00% 3648 65.79 0.00
GFI Gold Fields 0.00 +36.00% 1500 2.50 3.73
AIV Apartment Investment and Management 0.00 -22.00% 2201 37.26 37.57
CBT Cabot Corporation 0.00 -20.00% 908 31.94 43.85
CRL Charles River Laboratories 0.00 -2.00% 486 63.79 78.58
CMC Commercial Metals Company 0.00 1415 13.56 14.51
NWL Newell Rubbermaid 0.00 -71.00% 1797 40.11 37.57
STE Steris Corporation 0.00 3272 64.88 64.39
SIVB SVB Financial 0.00 -41.00% 1040 115.06 124.11
AFFX Affymetrix 0.00 -2.00% 1000 9.00 12.24
ALV Autoliv 0.00 +2.00% 1964 109.34 111.66
WDC Western Digital 0.00 -18.00% 2828 78.88 97.30
ABM ABM Industries 0.00 +831.00% 270 40.00 29.12
ENTG Entegris 0.00 +22.00% 2700 13.33 13.13
NOK Nokia Corporation 0.00 +12.00% 21749 5.00 7.66
WGO Winnebago Industries 0.00 550 20.00 22.90
ACIW ACI Worldwide 0.00 NEW 2013 21.36 20.07
DRI Darden Restaurants 0.00 -79.00% 2981 62.50 62.29
BLT Blount International 0.00 -98.00% 14 0.00 14.24
CSGS CSG Systems International 0.00 500 30.00 29.36
WDR Waddell & Reed Financial 0.00 -43.00% 6112 34.73 48.34
RCII Rent-A-Center 0.00 -80.00% 55 18.18 26.85
THOR Thoratec Corporation 0.00 -41.00% 66 60.61 39.23
TUES Tuesday Morning Corporation 0.00 32 0.00 17.02
CATO Cato Corporation 0.00 -82.00% 116 34.48 41.12
Everest Re 0.00 -8.00% 905 172.37 0.00
RT Ruby Tuesday 0.00 -48.00% 745 5.61 6.21
TDW Tidewater 0.00 +57.00% 5036 14.08 23.70
VSH Vishay Intertechnology 0.00 -47.00% 2298 9.57 13.59
XLNX Xilinx 0.00 -54.00% 5691 42.40 39.72
ISIL Intersil Corporation 0.00 -15.00% 514 11.34 14.75
MTW Manitowoc Company 0.00 -9.00% 10153 14.99 19.75
PSO Pearson 0.00 +157.00% 5615 14.71 21.66
MTD Mettler-Toledo International 0.00 -2.00% 292 284.64 306.26
AVX AVX Corporation 0.00 +6.00% 3148 12.77 14.48
COHR Coherent 0.00 1684 56.60 63.89
Fresh Del Monte Produce 0.00 +2.00% 230 50.00 0.00
LPNT LifePoint Hospitals 0.00 +11.00% 1044 70.93 72.25
UNM Unum 0.00 4139 34.97 33.01
BXS BancorpSouth 0.00 +3.00% 1700 23.81 22.36
Celestica 0.00 +34.00% 2088 12.90 0.00
PLT Plantronics 0.00 +25.00% 280 50.51 54.22
Taro Pharmaceutical Industries 0.00 +255.00% 341 200.00 0.00
WTW Weight Watchers International 0.00 +267.00% 10922 6.39 9.90
B Barnes 0.00 -2.00% 3311 35.01 38.70
LZB La-Z-Boy Incorporated 0.00 +236.00% 1423 26.00 25.42
SKYW SkyWest 0.00 +15.00% 633 17.38 14.75
TTEK Tetra Tech 0.00 +30.00% 1188 23.26 24.49
Agrium 0.00 +47.00% 1995 89.36 0.00
ETH Ethan Allen Interiors 0.00 180 27.78 26.57
MATW Matthews International Corporation 0.00 -69.00% 468 49.84 47.02
ODP Office Depot 0.00 +82.00% 8846 6.48 9.28
PIR Pier 1 Imports 0.00 -20.00% 7092 6.67 12.41
EMN Eastman Chemical Company 0.00 -47.00% 3626 65.17 71.40
MLHR Herman Miller 0.00 -29.00% 813 52.63 27.53
IPG Interpublic Group of Companies 0.00 10203 19.21 21.34
EFII Electronics For Imaging 0.00 74 33.33 39.56
HAE Haemonetics Corporation 0.00 632 31.65 43.56
PRXL PAREXEL International Corporation 0.00 +63.00% 3094 58.82 65.50
SNPS Synopsys 0.00 +6.00% 1553 46.16 45.25
CDNS Cadence Design Systems 0.00 +4.00% 4137 20.56 17.85
CR Crane 0.00 +125.00% 180 44.44 63.91
PHG Koninklijke Philips Electronics NV 0.00 -21.00% 5540 23.57 28.08
WCG WellCare Health Plans 0.00 36 83.33 88.95
MW Men's Wearhouse 0.00 -98.00% 131 45.80 48.01
COL Rockwell Collins 0.00 -38.00% 9606 0.00 91.43
NFX Newfield Exploration 0.00 -32.00% 1639 33.36 31.37
ADTN ADTRAN 0.00 NEW 1000 15.00 20.16
HP Helmerich & Payne 0.00 +17.00% 2006 51.39 63.63
SONC Sonic Corporation 0.00 +4346.00% 2846 24.69 31.95
MRCY Mercury Computer Systems 0.00 NEW 431 16.24 15.64
USM United States Cellular Corporation 0.00 -24.00% 660 34.85 35.27
AU AngloGold Ashanti 0.00 +104.00% 1530 14.71 8.98
FWRD Forward Air Corporation 0.00 -5.00% 97 41.24 53.02
UTEK Ultratech 0.00 400 15.00 17.37
PLAB Photronics 0.00 -25.00% 1500 9.33 8.25
PKI PerkinElmer 0.00 -30.00% 3409 45.96 46.52
PRGS Progress Software Corporation 0.00 -7.00% 532 26.32 26.32
IDTI Integrated Device Technology 0.00 +144.00% 2633 22.73 19.98
HMN Horace Mann Educators Corporation 0.00 -28.00% 815 33.38 32.77
FSS Federal Signal Corporation 0.00 +72.00% 1110 10.64 14.75
ELY Callaway Golf Company 0.00 -17.00% 1369 8.04 8.55
OLN Olin Corporation 0.00 +26.00% 2531 18.78 29.13
AGCO AGCO Corporation 0.00 -34.00% 3111 46.13 47.82
ARW Arrow Electronics 0.00 527 55.03 60.53
AVT Avnet 0.00 3237 42.53 45.00
CVG Convergys Corporation 0.00 +59.00% 7428 25.64 21.27
LANC Lancaster Colony 0.00 +8.00% 88 90.91 87.41
WWW Wolverine World Wide 0.00 +9.00% 1954 21.88 29.85
SCVL Shoe Carnival 0.00 NEW 5 0.00 24.51
BID Sotheby's 0.00 -19.00% 1485 26.32 40.57
UEIC Universal Electronics 0.00 +13.00% 233 37.04 55.63
WSM Williams-Sonoma 0.00 +7.00% 3031 76.45 80.32
MENT Mentor Graphics Corporation 0.00 -29.00% 1177 23.70 23.14
AEG AEGON N.V. 0.00 27254 5.81 7.81
APC Anadarko Petroleum Corporation 0.00 14832 0.00 79.89
CX Cemex SAB de CV 0.00 +14.00% 15207 6.97 9.12
Cenovus Energy 0.00 -91.00% 835 15.41 0.00
CSC Computer Sciences Corporation 0.00 +105.00% 1790 56.82 67.18
CS Credit Suisse Group AG 0.00 -42.00% 4126 24.13 24.99
DISH DISH Network 0.00 -16.00% 1450 58.54 73.44
Domtar 0.00 -98.00% 501 36.40 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 +70.00% 24906 9.52 12.38
LINTA Liberty Media 0.00 7159 26.12 0.00
MMC Marsh & McLennan Companies 0.00 +8.00% 2987 0.00 55.76
MXIM Maxim Integrated Products 0.00 -4.00% 3729 33.51 35.28
NCR NCR Corporation 0.00 +78.00% 3961 22.92 28.62
RIO Rio Tinto 0.00 -8.00% 5900 33.71 42.40
SIAL Sigma-Aldrich Corporation 0.00 -69.00% 1387 138.80 137.95
TEF Telefonica S.A. 0.00 -26.00% 8435 12.03 14.04
TLK PT Telekomunikasi Indonesia 0.00 -93.00% 217 36.59 44.12
JW.A John Wiley & Sons 0.00 NEW 128 46.88 0.00
XRX Xerox Corporation 0.00 -35.00% 12592 9.76 12.92
APOL Apollo 0.00 +35.00% 200 10.00 26.16
Encana 0.00 +8.00% 16095 6.48 0.00
GPS Gap 0.00 +12.00% 4520 28.17 41.01
White Mountains Insurance Gp 0.00 -5.00% 152 743.42 0.00
Y Alleghany Corporation 0.00 68 470.59 460.40
KYO Kyocera Corporation 0.00 +5.00% 288 45.14 49.04
STO Statoil ASA 0.00 +85.00% 5958 14.79 16.81
Agilent Technologies Inc C ommon 0.00 +5.00% 27137 0.00 0.00
CA CA 0.00 6184 27.64 31.38
FMBI First Midwest Ban 0.00 -63.00% 681 17.62 17.16
KB KB Financial 0.00 -44.00% 76 26.32 32.46
MTU Mitsubishi UFJ Financial 0.00 13022 6.12 6.19
SATS Echostar Corporation 0.00 5 0.00 50.33
KT KT Corporation 0.00 +449.00% 549 12.75 13.01
Canadian Natural Resources 0.00 +21.00% 4124 19.39 0.00
PDCO Patterson Companies 0.00 +12.00% 3777 43.33 48.45
SHPGY Shire 0.00 +92.00% 715 200.00 0.00
MBI MBIA 0.00 +8.00% 1200 5.56 9.06
CAJ Canon 0.00 -5.00% 2825 29.12 32.87
DDS Dillard's 0.00 +4.00% 1794 87.41 130.44
SYT Syngenta AG 0.00 +25.00% 1867 62.50 66.54
LXK Lexmark International 0.00 +20.00% 2039 27.52 38.67
PAC Grupo Aeroportuario del Pacifi 0.00 -36.00% 100 90.00 60.83
HSIC Henry Schein 0.00 -33.00% 460 133.33 136.50
Imperial Oil 0.00 +61.00% 3297 31.54 0.00
HAR Harman International Industries Inc./DE/ 0.00 -26.00% 285 94.74 131.40
MUR Murphy Oil Corporation 0.00 -9.00% 1208 24.01 46.97
POOL Pool Corporation 0.00 -99.00% 49 81.63 67.65
MAN Manpower 0.00 -17.00% 1194 82.08 82.17
SAP SAP AG 0.00 +29.00% 3450 63.83 67.42
SLG SL Green Realty 0.00 -11.00% 512 104.94 124.46
FR First Industrial Realty Trust 0.00 -39.00% 383 20.89 20.16
CNS Cohen & Steers 0.00 NEW 53 18.87 40.39
VLY Valley National Ban 0.00 21449 9.85 9.40
ISCA International Speedway Corporation 0.00 +10.00% 1638 31.75 30.38
ANF Abercrombie & Fitch 0.00 +279.00% 2443 21.77 21.19
TBBK Ban 0.00 1000 8.00 8.97
MKL Markel Corporation 0.00 +165.00% 210 1000.00 738.67
PBH Prestige Brands Holdings 0.00 51 39.22 38.46
VIA Via 0.00 -11.00% 77 42.86 69.40
USG USG Corporation 0.00 +4.00% 3510 27.00 27.52
TUP Tupperware Brands Corporation 0.00 +22.00% 2905 50.85 66.12
TR Tootsie Roll Industries 0.00 17 58.82 32.06
FC Franklin Covey 0.00 70 14.29 17.50
DLX Deluxe Corporation 0.00 +32.00% 491 56.34 63.87
LUX Luxottica Group S.p.A. 0.00 -5.00% 2772 68.64 61.16
WRB W.R. Berkley Corporation 0.00 -23.00% 931 54.70 49.84
Enstar Group Limited shs 0.00 -4.00% 156 181.82 0.00
FSP Franklin Street Properties 0.00 +4827.00% 1429 10.50 12.25
Greenlight Capital Re Ltd cl a 0.00 +5.00% 283 21.20 0.00
MSCI MSCI 0.00 +76.00% 69 57.97 55.39
PENN Penn National Gaming 0.00 +76.00% 2300 17.00 15.99
ECPG Encore Capital 0.00 +476.00% 265 44.44 39.94
PNK Pinnacle Entertainment 0.00 +36.00% 2479 33.88 33.38
KNX Knight Transportation 0.00 -59.00% 283 21.74 32.56
PVA Penn Virginia Corporation 0.00 -75.00% 650 0.00 6.36
TOL Toll Brothers 0.00 +18.00% 5143 37.50 37.37
BGFV Big 5 Sporting Goods Corporation 0.00 100 10.00 12.65
WCC WESCO International 0.00 +9.00% 345 83.33 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 -31.00% 550 196.08 104.69
Dryships/drys 0.00 -4.00% 30940 0.23 0.00
RGC Regal Entertainment 0.00 -60.00% 639 17.93 22.28
SCI Service Corporation International 0.00 +196.00% 4920 27.27 25.12
HOV Hovnanian Enterprises 0.00 +136.00% 9710 1.43 3.45
KKD Krispy Kreme Doughnuts 0.00 -64.00% 591 15.23 20.38
SPF Standard Pacific 0.00 5832 0.00 8.37
BCPC Balchem Corporation 0.00 +8.00% 241 62.24 55.89
SGMS Scientific Games 0.00 +49.00% 100 10.00 13.79
DDE Dover Downs Gaming & Entertainment 0.00 +58.00% 20390 0.93 1.14
IIVI II-VI 0.00 -15.00% 363 16.53 17.53
CHDN Churchill Downs 0.00 768 134.11 109.40
ASCMA Ascent Media Corporation 0.00 -58.00% 7 0.00 42.18
DISCK Discovery Communications 0.00 -25.00% 5483 24.19 31.23
FLIR FLIR Systems 0.00 522 30.30 31.23
LOPE Grand Canyon Education 0.00 43 46.51 44.23
LYV Live Nation Entertainment 0.00 -3.00% 147 45.45 25.19
SD SandRidge Energy 0.00 +154.00% 17554 0.20 1.64
DISCA Discovery Communications 0.00 +23.00% 3173 26.09 32.39
BECN Beacon Roofing Supply 0.00 -27.00% 426 32.86 27.51
TBI TrueBlue 0.00 -5.00% 1495 21.91 22.67
JNS Janus Capital 0.00 -16.00% 2793 13.61 15.98
JOE St. Joe Company 0.00 -10.00% 1840 18.99 16.83
VNO Vornado Realty Trust 0.00 -86.00% 874 90.39 104.45
GGT Gabelli Global Multimedia Trust 0.00 +3.00% 511 10.99 9.57
CSGP CoStar 0.00 +73.00% 33 181.82 190.13
BIG Big Lots 0.00 -95.00% 251 50.00 50.09
CUZ Cousins Properties 0.00 125 8.00 10.11
EDE Empire District Electric Company 0.00 -24.00% 1781 21.57 23.87
EWBC East West Ban 0.00 +38.00% 582 38.46 40.15
WBC WABCO Holdings 0.00 +24.00% 667 107.14 114.66
PTR PetroChina Company 0.00 344 69.77 105.47
MLI Mueller Industries 0.00 512 29.30 33.97
GMT GATX Corporation 0.00 +3.00% 678 44.07 56.17
BBEP BreitBurn Energy Partners 0.00 -3.00% 12329 2.10 6.27
Energy Xxi 0.00 +220.00% 8134 0.00 0.00
Solar Cap 0.00 -83.00% 3492 15.75 0.00
Syneron Medical Ltd ord shs 0.00 58 0.00 0.00
THRX Theravance 0.00 +163.00% 161 6.21 20.25
VSAT ViaSat 0.00 1000 64.00 63.02
PDLI PDL BioPharma 0.00 +6.00% 20083 4.97 7.02
LINE Linn Energy 0.00 +17.00% 44147 2.71 11.71
OMN OMNOVA Solutions 0.00 NEW 147 6.80 7.59
CRESY Cresud 0.00 +9.00% 1206 10.00 12.24
NEU NewMarket Corporation 0.00 -11.00% 68 360.00 459.84
ORI Old Republic International Corporation 0.00 4533 15.54 14.60
PTEN Patterson-UTI Energy 0.00 -82.00% 85 11.76 17.00
RYAAY Ryanair Holdings 0.00 +58.00% 1075 90.91 62.53
Methanex 0.00 +21.00% 754 33.16 0.00
ANAT American National Insurance Company 0.00 +465.00% 345 96.07 96.02
ADS Alliance Data Systems Corporation 0.00 -24.00% 748 250.00 275.30
ATR Aptar 0.00 +5.00% 802 66.08 63.62
Arch Capital 0.00 +14.00% 922 73.48 0.00
Axis Capital Holdings 0.00 +3.00% 3457 53.53 0.00
CYN City National Corporation 0.00 +314.00% 29 103.45 88.49
CACC Credit Acceptance 0.00 +4.00% 88 188.68 189.40
DW Drew Industries 0.00 50 60.00 59.24
HDB HDFC Bank 0.00 -18.00% 1234 61.17 60.17
PAM Pampa Energia S.A. 0.00 -32.00% 998 14.80 15.37
PRI Primerica 0.00 -26.00% 1261 52.63 51.13
RHI Robert Half International 0.00 -81.00% 3733 61.22 59.74
TCB TCF Financial Corporation 0.00 8922 15.14 15.56
THO Thor Industries 0.00 -12.00% 3984 52.74 60.64
ULTI Ultimate Software 0.00 +219.00% 211 166.67 162.96
VAR Varian Medical Systems 0.00 -7.00% 2379 75.00 93.09
KALU Kaiser Aluminum 0.00 +160.00% 505 86.42 75.34
Sina Corporation 0.00 -27.00% 260 37.50 0.00
EEQ Enbridge Energy Management 0.00 +3.00% 1826 23.55 35.50
GGG Gra 0.00 +21.00% 1158 66.33 72.96
PHD Pioneer Floating Rate Trust 0.00 +348.00% 12337 11.20 11.58
HGT Hugoton Royalty Trust 0.00 -81.00% 7435 2.76 7.05
MIN MFS Intermediate Income Trust 0.00 -20.00% 24982 4.39 4.89
MELI MercadoLibre 0.00 +41.00% 572 0.00 124.22
PAG Penske Automotive 0.00 +11.00% 1519 48.78 48.36
SWN Southwestern Energy Company 0.00 +37.00% 9935 12.72 21.94
AAN.A Aaron's 0.00 +4.00% 1015 35.21 0.00
SHLD Sears Holdings Corporation 0.00 -2.00% 389 23.14 37.14
WRLD World Acceptance 0.00 63 31.75 82.60
FIG Fortress Investment 0.00 -9.00% 10965 5.51 7.54
KMT Kennametal 0.00 +11.00% 2227 24.70 32.91
RECN Resources Connection 0.00 NEW 443 15.80 17.00
ACAT Arctic Cat 0.00 1015 0.00 37.55
MCF Contango Oil & Gas Company 0.00 +9.00% 529 7.56 21.86
LEN.B Lennar Corporation 0.00 10 0.00 0.00
NNI Nelnet 0.00 659 34.90 45.77
PKX POS 0.00 -26.00% 476 35.71 59.45
SOHU Sohu 0.00 56 35.71 52.51
MDP Meredith Corporation 0.00 +176.00% 500 44.00 52.66
NVR NVR 0.00 +6.00% 148 1527.03 1330.70
CNA CNA Financial Corporation 0.00 -27.00% 542 35.18 40.44
WLL Whiting Petroleum Corporation 0.00 -24.00% 9244 15.30 37.80
GOOD Gladstone Commercial Corporation 0.00 +48.00% 6250 13.33 17.99
CSL Carlisle Companies 0.00 +3.00% 1235 88.26 91.27
TREX Trex Company 0.00 -59.00% 355 28.57 50.21
NPK National Presto Industries 0.00 -92.00% 132 0.00 56.92
NYT New York Times Company 0.00 2842 11.96 13.23
GLAD Gladstone Capital Corporation 0.00 -37.00% 6655 8.17 8.69
UTI Universal Technical Institute 0.00 -26.00% 72 0.00 9.61
NILE Blue Nile 0.00 -93.00% 30 33.33 28.98
LSTR Landstar System 0.00 +28.00% 1073 73.17 67.86
LCI Lannett Company 0.00 -56.00% 671 33.33 64.05
ITG Investment Technology 0.00 -9.00% 1063 13.24 23.52
CDI CDI 0.00 65 15.38 14.20
TTC Toro Company 0.00 +4.00% 1973 69.81 66.03
NC NACCO Industries 0.00 2200 47.73 53.15
DCI Donaldson Company 0.00 -91.00% 641 27.36 37.30
KBALB Kimball International 0.00 NEW 3740 9.36 17.98
HBPI Huttig Building Products 0.00 90 0.00 0.00
PICO PICO Holdings 0.00 1442 9.71 17.17
SBGI Sinclair Broadcast 0.00 -15.00% 3971 25.20 26.27
FICO Fair Isaac Corporation 0.00 -6.00% 336 83.33 82.81
CHH Choice Hotels International 0.00 2609 47.53 62.21
GKSR G&K; Services 0.00 -24.00% 422 66.35 0.00
SWX Southwest Gas Corporation 0.00 1370 54.05 54.27
SYKE Sykes Enterprises, Incorporated 0.00 -15.00% 450 24.44 23.26
AHT Ashford Hospitality Trust 0.00 +229.00% 861 5.81 9.63
EVC Entravision Communication 0.00 NEW 5 0.00 6.39
GTN Gray Television 0.00 NEW 48 20.83 13.15
FCH FelCor Lodging Trust Incorporated 0.00 -31.00% 2663 7.13 10.50
LEE Lee Enterprises, Incorporated 0.00 +466.00% 1433 2.09 3.00
MNI McClatchy Company 0.00 1500 0.67 2.00
BEE Strategic Hotels & Resorts 0.00 -28.00% 775 14.19 12.28
CAR Avis Budget 0.00 -13.00% 1017 44.19 59.56
HTZ Hertz Global Holdings 0.00 -96.00% 1158 16.41 21.85
ABD ACCO Brands Corporation 0.00 -27.00% 4604 7.00 0.00
TTWO Take-Two Interactive Software 0.00 -88.00% 155 24.79 24.53
CPN Calpine Corporation 0.00 +6.00% 2159 14.82 20.82
WX WuXi PharmaTech 0.00 -11.00% 1665 43.24 37.00
GRA W.R. Grace & Co. 0.00 +25.00% 284 95.07 96.83
CTRP Ctrip.com International 0.00 +100.00% 400 65.00 45.17
RDN Radian 0.00 +40.00% 502 15.94 16.13
FISI Financial Institutions 0.00 500 24.00 22.82
RAIL FreightCar America 0.00 100 20.00 28.94
MBWM Mercantile Bank 0.00 NEW 123 20.83 19.05
EDU New Oriental Education & Tech 0.00 -98.00% 211 18.96 20.52
Aspen Insurance Holdings Ltd shs 0.00 +83.00% 717 46.03 0.00
ATML Atmel Corporation 0.00 -9.00% 27225 8.08 8.60
CVC Cablevision Systems Corporation 0.00 -23.00% 4075 35.71 17.81
EIG Employers Holdings 0.00 -15.00% 1278 22.01 24.29
GCO Genes 0.00 -21.00% 124 57.97 72.60
AMD Advanced Micro Devices 0.00 -20.00% 9843 1.66 2.92
NTES NetEase 0.00 -83.00% 20 100.00 98.14
Amdocs Ltd ord 0.00 +9.00% 2700 56.80 0.00
Gold 0.00 -10.00% 19362 12.54 0.00
KOPN Kopin Corporation 0.00 -15.00% 590 3.39 3.85
MMS MAXIMUS 0.00 +63.00% 543 59.44 61.29
MWA Mueller Water Products 0.00 +417.00% 7124 7.56 9.15
TWI Titan International 0.00 -21.00% 2620 8.93 10.15
Endurance Specialty Hldgs Lt shs 0.00 +29.00% 1226 61.14 0.00
El Paso Energy Cap Tr I pfd cv tr secs 0.00 -95.00% 400 50.00 0.00
MGLN Magellan Health Services 0.00 -7.00% 299 57.52 65.27
BOKF BOK Financial Corporation 0.00 +882.00% 462 64.94 60.27
SEAC SeaChange International 0.00 -15.00% 2365 6.34 7.40
Teekay Shipping Marshall Isl 0.00 +6.00% 920 29.41 0.00
Aes Tr Iii pfd cv 6.75% 0.00 -34.00% 2118 49.38 0.00
EAT Brinker International 0.00 -78.00% 3199 52.03 58.33
DAR Darling International 0.00 +18.00% 3496 11.16 14.51
QTM Quantum Corporation 0.00 350 0.00 1.66
CNX CONSOL Energy 0.00 +5.00% 16690 10.03 27.80
ONNN ON Semiconductor 0.00 +83.00% 3822 9.48 12.68
AHS AMN Healthcare Services 0.00 +558.00% 1731 27.40 21.00
SBAC SBA Communications Corporation 0.00 -71.00% 240 104.17 120.39
SSI Stage Stores 0.00 +70.00% 2004 10.08 22.13
JNPR Juniper Networks 0.00 -13.00% 2574 23.08 23.46
TEN Tenne 0.00 -4.00% 384 44.27 55.28
SLGN Silgan Holdings 0.00 -18.00% 1136 51.94 58.86
Invesco Ltd shs 0.00 -22.00% 6773 31.93 0.00
MR Mindray Medical International 0.00 +5.00% 104 19.23 27.60
WYN Wyndham Worldwide Corporation 0.00 -82.00% 2485 72.03 89.37
DLB Dolby Laboratories 0.00 -14.00% 1206 32.34 38.31
FHN First Horizon National Corporation 0.00 -3.00% 2164 14.34 14.38
ILMN Illumina 0.00 -61.00% 2771 0.00 191.44
NTRI NutriSystem 0.00 -49.00% 3623 25.97 18.95
PMC PharMerica Corporation 0.00 137 25.64 26.28
WNS WNS 0.00 +78.00% 339 26.55 23.92
MDRX Allscripts Healthcare Solutions 0.00 -62.00% 1389 12.27 11.88
ARRY Array BioPharma 0.00 -5.00% 4422 4.45 7.97
CIG Companhia Energetica Minas Gerais 0.00 8375 1.79 3.77
UEPS Net 1 UEPS Technologies 0.00 6 0.00 14.00
EV Eaton Vance 0.00 +2.00% 1545 33.59 41.74
WBS Webster Financial Corporation 0.00 -32.00% 1793 35.59 35.35
Aircastle 0.00 +122.00% 165 21.05 0.00
AXL American Axle & Manufact. Holdings 0.00 +20.00% 3641 25.64 24.36
ACAS American Capital 0.00 -64.00% 11044 12.12 14.80
AVD American Vanguard 0.00 1655 11.48 10.04
MT ArcelorMittal 0.00 +59.00% 1425 5.04 10.31
BGCP BGC Partners 0.00 +25.00% 22120 8.20 8.57
BPFH Boston Private Financial Holdings 0.00 +145.00% 927 12.41 12.24
BC Brunswick Corporation 0.00 +473.00% 1050 40.82 52.20
CE Celanese Corporation 0.00 -12.00% 675 59.26 56.85
CF CF Industries Holdings 0.00 +450.00% 2696 44.94 292.79
SBS Companhia de Saneamento Basi 0.00 +50.00% 25199 3.45 5.10
CBB Cincinnati Bell 0.00 +25.00% 27714 2.50 3.46
CLNE Clean Energy Fuels 0.00 +141.00% 31894 4.51 5.23
CCOI Cogent Communications 0.00 +66.00% 55 18.18 34.60
CODI Compass Diversified Holdings 0.00 11099 17.50 16.27
DIN DineEquity 0.00 +2.00% 123 93.46 104.27
DY Dycom Industries 0.00 NEW 1221 72.42 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 +16.00% 187489 1.27 2.42
ESE ESCO Technologies 0.00 -21.00% 417 35.97 38.71
FFG FBL Financial 0.00 -82.00% 147 59.70 58.48
FOE Ferro Corporation 0.00 NEW 456 12.20 12.54
FTEK Fuel Tech 0.00 -31.00% 220 0.00 3.10
GPK Graphic Packaging Holding Company 0.00 +19.00% 2622 11.24 14.30
SIM Grupo Simec S.A.B. de C.V. 0.00 1450 6.96 7.92
HHS Harte-Hanks 0.00 -78.00% 275 3.64 7.43
HNT Health Net 0.00 +2.00% 465 60.22 56.50
IPXL Impax Laboratories 0.00 185 36.36 42.51
NSIT Insight Enterprises 0.00 1341 25.76 26.58
ISSI Integrated Silicon Solution 0.00 -38.00% 325 21.54 16.31
INAP InterNAP Network Services 0.00 305 5.71 9.71
ALR Alere 0.00 +22.00% 205 43.48 47.27
IO ION Geophysical Corporation 0.00 -29.00% 3928 0.00 2.16
KS KapStone Paper and Packaging 0.00 +7.00% 1623 16.64 31.46
KELYA Kelly Services 0.00 -29.00% 1309 14.51 16.91
KND Kindred Healthcare 0.00 -96.00% 25 0.00 20.72
KLIC Kulicke and Soffa Industries 0.00 +3.00% 1858 9.90 15.85
LNN Lindsay Corporation 0.00 +330.00% 2097 68.03 78.11
Marvell Technology 0.00 -9.00% 2416 9.11 0.00
MXWL Maxwell Technologies 0.00 -20.00% 2000 5.50 7.14
MTH Meritage Homes Corporation 0.00 -65.00% 33 30.30 42.65
MSCC Microsemi Corporation 0.00 +146.00% 1630 31.06 33.00
NHC National HealthCare Corporation 0.00 +27.00% 270 57.47 62.48
OZM Och-Ziff Capital Management 0.00 -38.00% 8976 8.69 12.44
OSIR Osiris Therapeutics 0.00 +32.00% 531 15.27 17.13
OI Owens-Illinois 0.00 -41.00% 1703 21.79 23.29
PSEM Pericom Semiconductor 0.00 120 16.67 15.25
PMCS PMC-Sierra 0.00 -63.00% 452 6.64 9.47
Rogers Communications -cl B 0.00 -44.00% 4203 30.00 0.00
RES RPC 0.00 +27.00% 3738 8.91 12.53
RTEC Rudolph Technologies 0.00 -97.00% 300 13.33 12.34
SAFM Sanderson Farms 0.00 -71.00% 364 66.90 78.54
SAIA Saia 0.00 +488.00% 206 29.41 45.03
Ship Finance Intl 0.00 +23.00% 2467 15.65 0.00
SMSI Smith Micro Software 0.00 1000 1.00 1.32
STM STMicroelectronics N.V. 0.00 -9.00% 1519 6.49 9.38
Sun Life Financial 0.00 -50.00% 818 31.78 0.00
SYNT Syntel 0.00 -66.00% 96 41.67 49.26
TICC TICC Capital 0.00 -35.00% 12622 6.62 7.42
TI Telecom Italia S.p.A. 0.00 -5.00% 163 12.27 11.75
TESO Tesco Corporation 0.00 1100 10.00 11.12
GTS Triple-S Management 0.00 3 0.00 19.66
TPC Tutor Perini Corporation 0.00 -54.00% 1335 16.48 20.69
EGY VAALCO Energy 0.00 2050 1.46 4.69
WTI W&T; Offshore 0.00 1300 3.08 5.65
WNC Wabash National Corporation 0.00 +148.00% 1949 10.16 14.35
WAL Western Alliance Bancorporation 0.00 +21.00% 90 33.33 29.10
ABMD ABIOMED 0.00 -12.00% 2055 92.94 58.77
AMED Amedisys 0.00 NEW 44 45.45 27.88
AEL American Equity Investment Life Holding 0.00 -30.00% 455 24.18 28.29
ANDE Andersons 0.00 +15.00% 1171 35.71 39.30
ANGO AngioDynamics 0.00 +151.00% 705 14.12 17.60
APOG Apogee Enterprises 0.00 NEW 377 37.04 42.50
BMA Banco Macro SA 0.00 -66.00% 102 37.50 56.42
SAN Banco Santander-Chile 0.00 NEW 429 17.01 6.75
BKH Black Hills Corporation 0.00 +22.00% 2749 41.26 48.03
BRKL Brookline Ban 0.00 +956.00% 18998 10.16 9.57
CLMS Calamos Asset Management 0.00 +3.00% 8503 9.30 12.54
CMN Cantel Medical 0.00 -5.00% 315 57.14 44.35
CSH Cash America International 0.00 -83.00% 46 21.74 23.58
CENX Century Aluminum Company 0.00 -41.00% 325 6.15 15.15
CIR CIRCOR International 0.00 NEW 120 41.67 53.06
CLF Cliffs Natural Resources 0.00 +52.00% 43045 2.43 5.38
COHU Cohu 0.00 200 10.00 11.03
CYH Community Health Systems 0.00 +5.00% 2073 45.45 49.70
CY Cypress Semiconductor Corporation 0.00 +28.00% 4979 8.63 15.52
Danaos Corp Com Stk 0.00 NEW 600 6.67 0.00
DEPO DepoMed 0.00 +6.00% 7125 19.08 24.18
DSW DSW 0.00 +594.00% 792 25.25 37.15
SSP E.W. Scripps Company 0.00 +40.00% 1400 17.86 24.22
ESIO Electro Scientific Industries 0.00 2030 4.43 6.37
RDEN Elizabeth Arden 0.00 238 12.61 16.21
ENS EnerSys 0.00 24 41.67 63.83
EVR Evercore Partners 0.00 +163.00% 1098 50.00 50.69
EXAR Exar Corporation 0.00 500 6.00 10.65
Flextronics International Ltd Com Stk 0.00 +328.00% 15093 10.54 0.00
GSBC Great Southern Ban 0.00 -19.00% 4108 41.63 36.81
HL Hecla Mining Company 0.00 -9.00% 45622 1.97 2.65
Herbalife Ltd Com Stk 0.00 +6.00% 477 54.51 0.00
ZINC HORSEHEAD HOLDING 0.00 +3.00% 103 10.00 11.97
HUN Huntsman Corporation 0.00 +11.00% 18158 10.70 21.77
IMN Imation 0.00 +58.00% 1361 1.54 4.13
IM Ingram Micro 0.00 +17.00% 1319 27.00 23.43
IOSP Innospec 0.00 NEW 57 52.63 43.21
IRDM Iridium Communications 0.00 -7.00% 7760 6.19 9.57
KFY Korn/Ferry International 0.00 -51.00% 151 33.11 29.96
LFUS Littelfuse 0.00 +6.00% 70 85.71 94.91
MANT ManTech International Corporation 0.00 -3.00% 28 35.71 32.09
HZO MarineMax 0.00 NEW 359 13.93 25.59
MDCO Medicines Company 0.00 +66.00% 747 31.25 27.02
MED Medifast 0.00 -5.00% 1850 27.03 30.70
MEI Methode Electronics 0.00 -8.00% 794 26.32 44.40
MTX Minerals Technologies 0.00 -41.00% 119 50.42 68.96
MFG Mizuho Financial 0.00 -6.00% 3669 3.82 3.59
MKSI MKS Instruments 0.00 +129.00% 335 32.84 34.42
MYE Myers Industries 0.00 258 17.24 18.73
NP Neenah Paper 0.00 +34.00% 943 45.45 59.20
NWPX Northwest Pipe Company 0.00 -36.00% 45 22.22 21.42
ASGN On Assignment 0.00 +186.00% 43 46.51 37.29
OSK Oshkosh Corporation 0.00 +78.00% 2041 36.11 46.24
PEI Pennsylvania R.E.I.T. 0.00 +47.00% 1964 19.66 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 -88.00% 250 12.00 9.01
POL PolyOne Corporation 0.00 1256 29.46 38.59
PRSP Prosperity Bancshares 0.00 -32.00% 166 52.24 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +92.00% 976 48.78 75.76
SGI Silicon Graphics International 0.00 -17.00% 1113 3.59 8.65
SPIL Siliconware Precision Industries 0.00 -45.00% 263 7.60 8.71
SIRO Sirona Dental Systems 0.00 +16.00% 856 90.32 89.32
HOT Starwood Hotels & Resorts Worldwide 0.00 3442 62.50 79.90
SWC Stillwater Mining Company 0.00 -43.00% 8578 10.13 13.10
SYNA Synaptics, Incorporated 0.00 -27.00% 371 79.55 80.76
SNTA Synta Pharmaceuticals 0.00 -85.00% 350 2.86 2.44
TEO Telecom Argentina S.A. 0.00 -34.00% 1241 14.50 22.51
Tsakos Energy Navigation 0.00 1718 8.15 0.00
PANL Universal Display Corporation 0.00 +583.00% 410 34.29 2.86
UFPI Universal Forest Products 0.00 477 58.70 51.44
WES Western Gas Partners 0.00 -6.00% 2865 46.94 67.96
WNR Western Refining 0.00 +449.00% 802 49.02 45.85
WWE World Wrestling Entertainment 0.00 -21.00% 2031 16.73 16.37
ABG Asbury Automotive 0.00 +178.00% 953 84.75 75.23
ACC American Campus Communities 0.00 -33.00% 3561 36.12 40.71
Assured Guaranty 0.00 -10.00% 217 23.04 0.00
AIRM Air Methods Corporation 0.00 +76.00% 426 27.03 50.09
ALGN Align Technology 0.00 +6.00% 2274 56.85 57.05
ALSK Alaska Communications Systems 0.00 NEW 44 0.00 1.75
ALTR Altera Corporation 0.00 +113.00% 1274 49.22 35.31
AMRI Albany Molecular Research 0.00 +104.00% 694 17.65 17.89
ARII American Railcar Industries 0.00 +58.00% 2279 35.71 48.26
ATRI Atrion Corporation 0.00 -15.00% 11 363.64 325.05
ATSG Air Transport Services 0.00 +152.00% 630 7.94 8.90
ATU Actuant Corporation 0.00 +10.00% 1043 17.39 24.35
ATW Atwood Oceanics 0.00 -97.00% 100 10.00 28.96
AWI Armstrong World Industries 0.00 288 48.61 54.61
AYI Acuity Brands 0.00 +5.00% 546 173.91 159.34
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +29.00% 12957 8.40 9.42
BCRX BioCryst Pharmaceuticals 0.00 -89.00% 389 10.28 9.56
BFR BBVA Banco Frances S.A. 0.00 -59.00% 486 14.67 18.99
BHE Benchmark Electronics 0.00 -6.00% 472 23.26 23.00
BIO Bio-Rad Laboratories 0.00 +98.00% 429 135.20 133.91
BRC Brady Corporation 0.00 500 20.00 25.99
BRKR Bruker Corporation 0.00 +5.00% 3423 16.42 18.90
BRS Bristow 0.00 +24.00% 1745 26.36 58.24
CAKE Cheesecake Factory Incorporated 0.00 1150 54.29 47.59
CBD Companhia Brasileira de Distrib. 0.00 -71.00% 100 10.00 30.87
CBSH Commerce Bancshares 0.00 2192 45.62 41.42
CBU Community Bank System 0.00 5250 37.14 34.61
CDE Coeur d'Alene Mines Corporation 0.00 +26.00% 7100 2.82 4.37
CFNL Cardinal Financial Corporation 0.00 -24.00% 421 23.75 19.05
CGA China Green Agriculture 0.00 3250 1.85 1.94
CGNX Cognex Corporation 0.00 +50.00% 3876 30.93 46.41
Chemed Corp Com Stk 0.00 -91.00% 8 125.00 0.00
CHS Chico's FAS 0.00 -35.00% 2841 15.82 17.91
CKP Checkpoint Systems 0.00 45 0.00 10.80
CLI Mack-Cali Realty 0.00 2275 18.67 18.37
Cibc Cad 0.00 -92.00% 1428 71.56 0.00
CMCO Columbus McKinnon 0.00 104 19.23 24.39
CMTL Comtech Telecomm 0.00 43 23.26 30.97
CNK Cinemark Holdings 0.00 -66.00% 627 33.20 40.54
COLM Columbia Sportswear Company 0.00 +30.00% 2854 60.61 56.59
CORE Core-Mark Holding Company 0.00 -96.00% 405 63.29 58.67
CPL CPFL Energia S.A. 0.00 -47.00% 7524 7.51 11.14
Capital Product 0.00 +78.00% 25887 6.15 0.00
CRK Comstock Resources 0.00 +177.00% 7828 1.77 4.68
CRR CARBO Ceramics 0.00 +164.00% 132 22.73 34.03
CRUS Cirrus Logic 0.00 -34.00% 1520 31.25 33.06
CRZO Carrizo Oil & Gas 0.00 +16.00% 1647 30.36 46.90
CTB Cooper Tire & Rubber Company 0.00 -12.00% 1725 38.60 38.00
CVI CVR Energy 0.00 -21.00% 338 43.90 38.69
CWEI Clayton Williams Energy 0.00 NEW 10 0.00 44.13
CXO Concho Resources 0.00 +2.00% 661 98.24 107.77
CYT Cytec Industries 0.00 -28.00% 533 73.68 51.62
DAKT Daktronics 0.00 -48.00% 3991 8.58 9.99
Deutsche Bank Ag-registered 0.00 -51.00% 8468 27.42 0.00
DCM NTT DoCoMo 0.00 -68.00% 591 16.92 18.09
DEG Delhaize 0.00 -43.00% 512 21.48 22.14
DEI Douglas Emmett 0.00 -23.00% 178 28.09 27.61
DGICA Donegal 0.00 NEW 166 12.05 14.81
DIOD Diodes Incorporated 0.00 -35.00% 315 22.22 28.96
DK Delek US Holdings 0.00 -43.00% 88 28.99 36.26
DMLP Dorchester Minerals 0.00 4856 14.42 22.56
DORM Dorman Products 0.00 -45.00% 1020 51.31 46.45
DRH DiamondRock Hospitality Company 0.00 -29.00% 459 10.89 13.95
DROOY DRDGOLD 0.00 100 0.00 0.00
DRQ Dril-Quip 0.00 +11.00% 833 58.02 68.82
DWA DreamWorks Animation SKG 0.00 -2.00% 660 18.18 21.63
EBS Emergent BioSolutions 0.00 +160.00% 364 29.41 28.38
EE El Paso Electric Company 0.00 -20.00% 420 37.15 35.78
EJ E-House 0.00 NEW 433 6.93 5.98
EOC Empresa Nacional de Electricidad 0.00 41 24.39 42.86
EPAY Bottomline Technologies 0.00 200 25.00 25.83
ERII Energy Recovery 0.00 1285 2.33 2.78
Elbit Systems 0.00 26 76.92 0.00
ESS Essex Property Trust 0.00 -7.00% 1084 223.18 223.60
EVEP EV Energy Partners 0.00 +99.00% 7447 6.15 13.88
EXEL Exelixis 0.00 -39.00% 6871 5.71 3.00
FCBC First Community Bancshares 0.00 NEW 968 18.52 16.58
FFIC Flushing Financial Corporation 0.00 67 14.93 19.46
FMC FMC Corporation 0.00 +4.00% 4139 33.96 60.36
FNFG First Niagara Financial 0.00 -36.00% 5265 10.27 8.91
FNSR Finisar Corporation 0.00 -19.00% 556 9.17 21.81
FSYS Fuel Systems Solutions 0.00 150 6.67 10.14
FULT Fulton Financial 0.00 +9.00% 17142 12.00 12.19
GB Greatbatch 0.00 573 55.85 53.68
GEL Genesis Energy 0.00 +35.00% 1425 40.00 44.70
GES Guess? 0.00 -8.00% 171 25.42 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 -40.00% 299 19.70 23.02
Group Cgi Cad Cl A 0.00 +5.00% 277 36.04 0.00
Gigamedia 0.00 -28.00% 500 0.00 0.00
GIII G-III Apparel 0.00 +266.00% 1205 63.16 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 38500 5.04 5.61
GME GameStop 0.00 -69.00% 2693 37.97 40.53
GPI Group 1 Automotive 0.00 +31.00% 84 83.33 77.31
GPOR Gulfport Energy Corporation 0.00 -4.00% 4488 32.13 42.89
Global Sources 0.00 -18.00% 1677 7.58 0.00
HEI HEICO Corporation 0.00 139 50.36 59.32
HIBB Hibbett Sports 0.00 NEW 75 40.00 51.11
HLIT Harmonic 0.00 -13.00% 4082 5.88 7.42
HLX Helix Energy Solutions 0.00 695 4.32 13.51
HME Home Properties 0.00 -11.00% 1906 74.50 65.07
HNR Harvest Natural Resources 0.00 94100 1.39 0.54
HRC Hill-Rom Holdings 0.00 -90.00% 829 52.55 47.72
HTCH Hutchinson Technology Incorporated 0.00 2425 1.65 3.22
ICON Iconix Brand 0.00 -7.00% 3281 13.54 33.18
IDCC InterDigital 0.00 -89.00% 107 46.73 53.05
IPCC Infinity Property and Casualty 0.00 +23.00% 151 83.33 78.10
IPGP IPG Photonics Corporation 0.00 +28.00% 392 85.71 96.34
IPHS Innophos Holdings 0.00 -16.00% 245 40.82 54.42
Ingersoll-rand Co Ltd-cl A 0.00 -33.00% 1722 48.39 0.00
ISH International Shipholding Corporation 0.00 +5000.00% 102 0.00 12.33
ITUB Banco Itau Holding Financeira S.A. 0.00 +13.00% 3441 6.82 10.68
JBT John Bean Technologies Corporation 0.00 -2.00% 969 38.16 33.19
JJSF J&J; Snack Foods 0.00 +506.00% 1050 125.00 97.41
KCLI Kansas City Life Insurance Company 0.00 9 0.00 46.02
KEX Kirby Corporation 0.00 +12.00% 135 59.26 74.55
KRC Kilroy Realty Corporation 0.00 -8.00% 473 65.54 72.45
KRO Kronos Worldwide 0.00 +732.00% 3182 5.24 11.69
LAYN Layne Christensen Company 0.00 100 10.00 5.80
LG Laclede 0.00 +55.00% 2255 54.76 49.38
LGCY Legacy Reserves 0.00 -12.00% 4572 4.16 10.66
LHO LaSalle Hotel Properties 0.00 +221.00% 447 29.08 38.02
LINC Lincoln Educational Services Corporation 0.00 NEW 150 0.00 2.76
LXU LSB Industries 0.00 +9.00% 2129 15.32 38.84
MANH Manhattan Associates 0.00 +146.00% 2240 68.49 48.43
MHO M/I Homes 0.00 NEW 363 24.79 21.51
MINI Mobile Mini 0.00 +860.00% 634 31.55 40.16
MKTX MarketAxess Holdings 0.00 539 92.76 85.47
MMLP Martin Midstream Partners 0.00 +11.00% 4222 24.40 32.34
MOD Modine Manufacturing 0.00 NEW 200 10.00 12.47
MORN Morningstar 0.00 +8.00% 729 80.41 73.68
MSTR MicroStrategy Incorporated 0.00 +103.00% 392 195.45 162.10
MTN Vail Resorts 0.00 -28.00% 115 100.00 86.10
MTSC MTS Systems Corporation 0.00 +11.00% 69 57.97 70.51
MVC MVC Capital 0.00 300 6.67 9.75
NCIT NCI 0.00 11 0.00 11.10
NDSN Nordson Corporation 0.00 +29.00% 774 63.29 73.70
NJR New Jersey Resources Corporation 0.00 +33.00% 2700 30.00 28.89
Navios Maritime Partners 0.00 -28.00% 5861 7.05 0.00
NMR Nomura Holdings 0.00 -5.00% 963 6.23 5.82
NOG Northern Oil & Gas 0.00 9010 4.42 7.09
NPO EnPro Industries 0.00 +28.00% 453 39.70 66.00
NRT North European Oil Royalty 0.00 +147.00% 504 10.00 13.02
NWBI Northwest Bancshares 0.00 -14.00% 6848 13.00 11.60
NWLI National Western Life Insurance Company 0.00 -18.00% 141 221.15 251.63
OII Oceaneering International 0.00 +35.00% 1112 39.60 51.70
OIS Oil States International 0.00 -77.00% 47 41.67 41.99
OMCL Omnicell 0.00 +3.00% 2514 31.00 31.66
OMG OM 0.00 NEW 40 25.00 29.03
OSIS OSI Systems 0.00 363 77.13 72.25
OXM Oxford Industries 0.00 +559.00% 620 76.09 52.02
PAY VeriFone Systems 0.00 -5.00% 729 27.36 35.28
PEGA Pegasystems 0.00 -16.00% 234 25.64 19.81
PJC Piper Jaffray Companies 0.00 -76.00% 288 36.89 52.39
PKD Parker Drilling Company 0.00 +4.00% 1674 0.00 3.00
PKE Park Electrochemical 0.00 +4.00% 153 19.61 20.76
PLXS Plexus 0.00 -19.00% 350 40.00 39.16
PPS Post Properties 0.00 -26.00% 525 59.05 55.21
PRK Park National Corporation 0.00 +7830.00% 1031 90.00 83.59
PUK Prudential Public Limited Company 0.00 +12.00% 2733 40.32 48.95
Qiagen N.v. 0.00 -26.00% 139 22.99 0.00
RAVN Raven Industries 0.00 -14.00% 5368 16.94 18.44
RBCN Rubicon Technology 0.00 +271.00% 4530 1.10 4.29
RDY Dr. Reddy's Laboratories 0.00 +18.00% 703 63.62 55.15
Royal Gold 0.00 +14.00% 3760 46.75 0.00
RJF Raymond James Financial 0.00 +20.00% 1831 51.14 57.98
RNST Renasant 0.00 +687.00% 520 32.69 28.26
ROVI Rovi Corporation 0.00 -39.00% 1525 10.49 22.06
RPT Ramco-Gershenson Properties Trust 0.00 53 18.87 18.30
RRGB Red Robin Gourmet Burgers 0.00 -62.00% 35 85.71 78.76
RUSHA Rush Enterprises 0.00 +24.00% 464 25.64 25.98
SAM Boston Beer Company 0.00 734 211.00 259.65
SBSI Southside Bancshares 0.00 +8.00% 163 24.54 29.45
SCL Stepan Company 0.00 -21.00% 74 40.54 37.88
SCSC ScanSource 0.00 26 38.46 36.82
SGMO Sangamo Biosciences 0.00 3619 5.53 16.92
SGY Stone Energy Corporation 0.00 -35.00% 150 6.67 15.70
SHOO Steven Madden 0.00 -21.00% 392 35.00 36.28
SIGI Selective Insurance 0.00 -7.00% 2373 30.82 27.70
SJI South Jersey Industries 0.00 -87.00% 3276 25.50 52.59
SMCI Super Micro Computer 0.00 +18.00% 355 28.17 37.36
SMTC Semtech Corporation 0.00 +3.00% 278 14.39 27.13
SNHY Sun Hydraulics Corporation 0.00 +6.00% 131 30.53 37.56
SPW SPX Corporation 0.00 +22.00% 1297 12.13 84.59
SSS Sovran Self Storage 0.00 1866 100.00 88.95
Seaspan 0.00 -6.00% 2400 15.22 0.00
Steiner Leisure Ltd Com Stk 0.00 +4.00% 110 63.64 0.00
STR Questar Corporation 0.00 -41.00% 3277 19.27 22.73
SUP Superior Industries International 0.00 44 22.73 17.74
TASR TASER International 0.00 +104.00% 9315 22.08 22.03
TCLP TC Pipelines 0.00 -5.00% 2320 47.54 0.00
TDY Teledyne Technologies Incorporated 0.00 +29.00% 377 71.43 99.65
TEX Terex Corporation 0.00 +115.00% 3177 17.66 25.14
TFX Teleflex Incorporated 0.00 +33.00% 497 123.36 119.71
Taseko Cad 0.00 NEW 600 0.00 0.00
Textainer Group Holdings 0.00 +91.00% 4403 16.50 0.00
TLP TransMontaigne Partners 0.00 +8.00% 7549 26.87 33.90
Teekay Offshore Partners 0.00 +32.00% 863 13.85 0.00
TPX Tempur-Pedic International 0.00 -47.00% 77 77.92 55.78
TTMI TTM Technologies 0.00 +200.00% 3000 6.33 8.75
TYPE Monotype Imaging Holdings 0.00 -89.00% 441 22.68 31.77
UGI UGI Corporation 0.00 +18.00% 6603 34.81 31.93
USNA USANA Health Sciences 0.00 +14.00% 325 135.38 97.56
UVE Universal Insurance Holdings 0.00 +53.00% 5239 30.26 24.27
VNDA Vanda Pharmaceuticals 0.00 -30.00% 20000 11.30 10.67
VNR Vanguard Natural Resources 0.00 -28.00% 10629 7.54 14.58
WAC Walter Investment Management 0.00 +52.00% 728 16.74 15.10
WERN Werner Enterprises 0.00 +88.00% 1041 25.41 31.27
WST West Pharmaceutical Services 0.00 -5.00% 2801 55.56 53.95
WTFC Wintrust Financial Corporation 0.00 153 52.29 46.92
Cimarex Energy 0.00 -39.00% 745 103.60 0.00
ACH Aluminum Corp. of China 0.00 420 7.14 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -13.00% 643 54.64 0.00
AKRX Akorn 0.00 -42.00% 2385 28.28 47.03
AKS AK Steel Holding Corporation 0.00 +37.00% 79133 2.41 3.95
ALGT Allegiant Travel Company 0.00 -10.00% 54 222.22 190.33
ALJ Alon USA Energy 0.00 +27.00% 1169 19.48 14.28
AMCC Applied Micro Circuits Corporation 0.00 +79.00% 3643 5.19 5.35
AMSF Amerisafe 0.00 NEW 238 42.55 39.88
ANH Anworth Mortgage Asset Corporation 0.00 +5.00% 4697 5.02 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +636.00% 1163 6.13 0.00
APEI American Public Education 0.00 NEW 214 23.95 30.32
APP American Apparel 0.00 4000 0.00 0.78
ASX Advanced Semiconductor Engineering 0.00 -35.00% 2419 5.37 7.58
ATHN athenahealth 0.00 +137.00% 1468 133.51 120.44
Audiocodes Ltd Com Stk 0.00 400 2.50 0.00
Credi 0.00 -68.00% 64 97.56 0.00
BBD Banco Bradesco SA 0.00 +14.00% 13708 5.12 10.81
BDC Belden 0.00 +5.00% 504 47.62 85.06
BKMU Bank Mutual Corporation 0.00 467 8.57 7.15
BOOM Dynamic Materials Corporation 0.00 142 7.04 15.04
BWA BorgWarner 0.00 +13.00% 4737 41.54 58.93
CATY Cathay General Ban 0.00 NEW 47 21.28 26.55
CHA China Telecom Corporation 0.00 -16.00% 170 47.06 59.82
CHU China Uni 0.00 -16.00% 919 12.35 15.19
CIA Citizens 0.00 11 0.00 6.98
CIEN Ciena Corporation 0.00 +17.00% 4140 20.90 20.98
CNC Centene Corporation 0.00 -28.00% 3141 55.56 63.33
CPHD Cepheid 0.00 +18.00% 534 43.64 55.12
CPK Chesapeake Utilities Corporation 0.00 -4.00% 1533 52.84 46.69
CPSI Computer Programs & Systems 0.00 +92.00% 299 39.47 52.35
CREE Cree 0.00 +8.00% 4140 26.85 38.59
CRH CRH 0.00 -15.00% 5468 26.46 26.00
CVGW