Ladenburg Thalmann Financial Services

Latest statistics and disclosures from LADENBURG THALMANN FINANCIAL SERVICES's latest quarterly 13F-HR filing:

LADENBURG THALMANN FINANCIAL SERVICES portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.31 +4.00% 1154048 108.54 123.28
SPY SPDR S&P; 500 ETF 2.22 +109.00% 581008 207.14 205.25
IVW iShares S&P; 500 Growth Index 1.79 -2.00% 833835 116.76 113.07
IWF iShares Russell 1000 Growth Index 1.62 +36.00% 874120 100.95 97.71
IWD iShares Russell 1000 Value Index 1.34 +6.00% 728347 99.90 101.93
BRK.B Berkshire Hathaway 1.23 +7.00% 499533 133.19 0.00
VTI Vanguard Total Stock Market ETF 1.13 +8.00% 587067 104.28 106.32
VUG Vanguard Growth ETF 1.11 +6.00% 569417 106.35 106.62
T AT&T; 1.09 +11.00% 1726559 34.44 32.70
BND Vanguard Total Bond Market ETF 1.06 +15.00% 713705 80.74 82.52
QQQQ PowerShares QQQ Trust, Series 1 1.02 +42.00% 486900 113.53 0.00
IWP iShares Russell Midcap Growth Idx. 1.00 -12.00% 589771 92.29 95.82
XOM Exxon Mobil Corporation 0.99 +13.00% 690171 78.25 84.57
VIG Vanguard Dividend Appreciation ETF 0.97 -8.00% 671826 78.10 80.49
IWS iShares Russell Midcap Value Index 0.84 +7.00% 660900 68.85 73.47
Doubleline Total Etf etf 0.82 +23.00% 921692 48.60 0.00
GE General Electric Company 0.81 +3.00% 1434586 30.75 25.35
VZ Verizon Communications 0.75 +8.00% 877349 46.15 48.01
JNJ Johnson & Johnson 0.73 +6.00% 386948 101.87 98.55
VEA Vanguard Europe Pacific ETF 0.73 +38.00% 1080109 36.70 39.04
VCSH Vanguard Short Term Corporate Bond ETF 0.71 +14.00% 486702 79.45 79.79
PG Procter & Gamble Company 0.70 +10.00% 505880 75.55 81.31
VYM Vanguard High Dividend Yield ETF 0.69 +9.00% 564547 66.75 67.70
BSV Vanguard Short-Term Bond ETF 0.68 467350 79.56 80.04
MSFT Microsoft Corporation 0.66 642464 55.42 42.00
IEI iShares Lehman 3-7 Yr Treasury Bond 0.66 -2.00% 292052 122.61 122.65
J P Morgan Exchange Traded F div rtn int eq 0.66 731427 49.30 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.64 +9.00% 333542 104.66 105.16
WFC Wells Fargo & Company 0.59 +7.00% 592699 54.39 53.90
IEF iShares Lehman 7-10 Yr Treas. Bond 0.58 -30.00% 297120 105.64 106.48
Fidelity Bond Etf 0.58 +2.00% 656818 48.01 0.00
MO Altria 0.56 523542 58.07 52.47
IVE iShares S&P; 500 Value Index 0.55 +12.00% 333797 89.61 91.53
CVX Chevron Corporation 0.54 +22.00% 324055 90.22 102.86
DIA SPDR Dow Jones Industrial Average ETF 0.52 +21.00% 160494 177.20 176.97
VTV Vanguard Value ETF 0.52 +7.00% 346180 81.51 82.99
IJJ iShares S&P; MidCap 400 Value Index 0.52 +11.00% 238134 117.52 127.44
Vanguard S&p 500 Etf idx fd 0.49 +22.00% 141978 187.19 0.00
Fidelity consmr staples 0.48 +144.00% 872863 29.64 0.00
Ishares Tr 0-5yr invt gr cp 0.47 +9.00% 504846 50.24 0.00
MMM 3M Company 0.46 +7.00% 165887 150.38 162.72
IVV iShares S&P; 500 Index 0.46 +45.00% 121002 205.92 205.96
IWO iShares Russell 2000 Growth Index 0.46 -34.00% 174381 142.58 146.64
Fidelity msci info tech i 0.46 +3489.00% 758163 32.82 0.00
Fidelity Con Discret Etf 0.46 +62.00% 815759 30.68 0.00
AGG iShares Lehman Aggregate Bond 0.44 +18.00% 221735 108.31 110.29
VGK Vanguard European ETF 0.43 +4.00% 454252 51.09 53.41
KO Coca-Cola Company 0.42 +11.00% 523790 43.09 40.22
VWO Vanguard Emerging Markets ETF 0.42 +5.00% 689618 32.93 39.44
ITE SPDR Barclays Capital Inter Term 0.42 +157071.00% 386643 59.57 60.09
SBUX Starbucks Corporation 0.41 365662 60.33 92.23
Facebook Inc cl a 0.41 +5.00% 212661 104.43 0.00
Ishares Tr 0-5yr hi yl cp 0.41 498253 44.53 0.00
ISHARES TR MSCI Small Cap msci small cap 0.39 +5.00% 425637 49.97 0.00
Ishares Tr core strm usbd 0.39 +6.00% 214463 99.32 0.00
CL Colgate-Palmolive Company 0.38 307952 67.19 68.17
PM Philip Morris International 0.38 +9.00% 231292 88.28 77.69
AMZN Amazon 0.37 +16.00% 30182 672.82 372.62
DIS Walt Disney Company 0.36 +6.00% 180176 108.88 103.60
IJK iShares S&P; MidCap 400 Growth 0.36 -2.00% 121790 161.05 165.35
IWN iShares Russell 2000 Value Index 0.36 +5.00% 207201 93.27 99.26
UPS United Parcel Service 0.34 +9.00% 187402 97.54 99.32
IBM International Business Machines 0.34 131992 138.61 158.25
XLF Financial Select Sector SPDR 0.34 +47.00% 770972 23.92 23.97
PFE Pfizer 0.33 554532 32.38 33.78
IJR iShares S&P; SmallCap 600 Index 0.33 -2.00% 160367 110.08 113.70
VNQ Vanguard REIT ETF 0.33 -2.00% 224496 79.69 80.84
Ishares Tr eafe min volat 0.33 +15.00% 273931 64.88 0.00
INTC Intel Corporation 0.32 +8.00% 497912 34.67 32.76
GILD Gilead Sciences 0.32 -8.00% 173015 101.35 99.53
HD Home Depot 0.31 +17.00% 128356 132.70 113.11
EFA iShares MSCI EAFE Index Fund 0.31 282783 59.91 62.56
SHY iShares Lehman 1-3 Year Treas.Bond 0.31 -45.00% 200516 84.49 84.58
PFF iShares S&P; US Pref Stock Idx Fnd 0.31 424749 39.26 39.78
BIV Vanguard Intermediate-Term Bond ETF 0.30 +18.00% 196280 83.19 84.98
IJH iShares S&P; MidCap 400 Index 0.30 -12.00% 115903 139.40 147.14
TIP iShares Barclays TIPS Bond Fund 0.30 -4.00% 150701 109.80 111.97
VXF Vanguard Extended Market ETF 0.30 -2.00% 195527 83.77 89.73
RPG Rydex S&P; 500 Pure Growth ETF 0.30 +10.00% 201171 80.70 81.39
RAI Reynolds American 0.29 +22.00% 339064 46.25 70.03
SDY SPDR S&P; Dividend 0.29 -26.00% 216897 73.57 76.89
MCD McDonald's Corporation 0.28 -21.00% 128481 116.53 96.21
PEP Pepsi 0.28 +4.00% 150542 100.04 93.96
HYG iShares iBoxx $ High Yid Corp Bond 0.28 189238 81.20 90.34
Ishares Tr usa min vo 0.28 -22.00% 363026 41.77 0.00
Db-x Msci Eafe Currency-hedged 0.28 -13.00% 543746 27.48 0.00
RSP Rydex S&P; Equal Weight ETF 0.27 +42.00% 185599 78.33 79.77
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.27 +78.00% 174817 84.09 86.66
JPM JPMorgan Chase & Co. 0.26 +11.00% 213259 66.16 60.16
IWM iShares Russell 2000 Index 0.26 -4.00% 124985 114.11 119.90
VHT Vanguard Health Care ETF 0.26 +9.00% 107715 132.88 132.20
Alphabet Inc Class A cs 0.26 NEW 17897 775.60 0.00
VBR Vanguard Small-Cap Value ETF 0.25 +14.00% 135091 100.78 105.60
BMY Bristol Myers Squibb 0.24 -12.00% 210893 62.50 66.08
XLY Consumer Discretionary SPDR 0.24 +10.00% 160834 79.68 74.69
IJT iShares S&P; SmallCap 600 Growth 0.24 -9.00% 104153 124.66 124.98
Pimco Exch Traded Fund 0.24 128790 99.68 0.00
LLY Eli Lilly & Co. 0.23 +9.00% 146414 84.41 68.81
KMB Kimberly-Clark Corporation 0.23 +5.00% 100443 125.74 103.80
MRK Merck & Co 0.23 +6.00% 235286 53.08 56.20
VO Vanguard Mid-Cap ETF 0.23 104724 120.06 125.59
BP BP 0.22 +8.00% 362190 32.90 38.44
BAC Bank of America Corporation 0.22 +7.00% 680691 17.30 15.95
COP ConocoPhillips 0.22 +14.00% 252827 47.26 61.42
SCHB Schwab U S Broad Market ETF 0.22 -4.00% 248289 49.04 49.95
Vanguard Charlotte Fds intl bd idx etf 0.22 +61.00% 221090 52.85 0.00
Fidelity msci hlth care i 0.22 -27.00% 339970 34.53 0.00
Healthcare Tr Amer Inc cl a 0.22 -3.00% 439442 26.97 0.00
COST Costco Wholesale Corporation 0.21 69062 161.58 148.30
SO Southern Company 0.21 +2.00% 256533 44.58 43.68
V Visa 0.21 +34.00% 148360 78.16 266.74
VB Vanguard Small-Cap ETF 0.21 +2.00% 99474 112.99 118.34
Schwab Strategic Tr us dividend eq 0.21 -19.00% 291797 38.50 0.00
WM Waste Management 0.20 +14.00% 201470 53.71 53.00
BA Boeing Company 0.20 -16.00% 76683 144.92 152.38
LMT Lockheed Martin Corporation 0.20 +4.00% 50180 218.90 197.87
OEF iShares S&P; 100 Index 0.20 +183.00% 117907 91.17 90.39
VV Vanguard Large-Cap ETF 0.20 -3.00% 116727 93.33 94.44
Alphabet Inc Class C cs 0.20 NEW 14157 763.30 0.00
CSCO Cisco Systems 0.19 +5.00% 384945 27.14 28.51
NKE NIKE 0.19 +136.00% 150675 69.41 96.37
IBB iShares NASDAQ Biotechnology Index 0.19 -22.00% 29854 340.28 341.41
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.19 90191 115.80 120.16
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.19 -48.00% 62475 166.67 101.12
VMBS Vanguard Mortgage Bkd Sects ETF 0.18 +430.00% 181826 52.80 53.09
XLV Health Care SPDR 0.17 +8.00% 131622 72.02 71.27
AMGN Amgen 0.17 +13.00% 58309 161.66 153.92
MBB iShares Lehman MBS Bond Fund 0.17 -37.00% 87014 108.51 109.62
Kinder Morgan 0.17 -8.00% 392429 23.31 0.00
Ishares Tr fltg rate nt 0.17 -33.00% 194247 47.62 0.00
Duke Energy 0.17 +16.00% 131172 70.45 0.00
Fs Investment Corporation 0.17 +3.00% 1008445 9.00 0.00
Dbx Trackers db xtr msci eur 0.17 +22.00% 360438 25.85 0.00
Victory Cemp Us Eq Income etf 0.17 NEW 260818 35.51 0.00
WMT Wal-Mart Stores 0.16 +27.00% 143058 61.21 81.06
F Ford Motor Company 0.16 +3.00% 617364 14.14 15.85
GLD SPDR Gold Trust 0.16 -25.00% 86534 101.82 110.56
O Realty Income 0.16 +4.00% 162574 52.63 49.45
XLP Consumer Staples Select Sect. SPDR 0.16 +26.00% 174752 49.48 48.00
DVY iShares Dow Jones Select Dividend 0.16 116056 75.16 76.58
Pimco Etf Tr 0-5 high yield 0.16 -4.00% 75663 117.65 0.00
Sch Fnd Us Sm Etf schwab fdt us sc 0.16 +26.00% 316775 27.97 0.00
BRK.A Berkshire Hathaway 0.15 41 201000.00 0.00
VOE Vanguard Mid-Cap Value ETF 0.15 +8.00% 97941 85.93 89.49
Kraft Heinz 0.15 +9.00% 113463 73.13 0.00
Vareit, Inc reits 0.15 -9.00% 1063036 7.91 0.00
RTN Raytheon Company 0.14 +13.00% 61671 124.59 106.21
EXC Exelon Corporation 0.14 +2.00% 263909 28.17 31.85
Enterprise Products Partners 0.14 +4.00% 299715 26.07 0.00
XLK Technology SPDR 0.14 +34.00% 180043 43.23 41.70
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.14 -3.00% 70256 105.83 110.08
VDC Vanguard Consumer Staples ETF 0.14 +28.00% 60043 127.77 123.55
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.14 +31.00% 157420 49.86 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.14 -36.00% 324523 23.61 0.00
Walgreen Boots Alliance 0.14 +7.00% 89540 85.11 0.00
USB U.S. Ban 0.13 157953 45.45 43.76
ABT Abbott Laboratories 0.13 +16.00% 162473 44.87 46.40
UNP Union Pacific Corporation 0.13 +8.00% 84004 82.71 114.86
CVS CVS Caremark Corporation 0.13 +14.00% 71410 95.55 101.90
DE Deere & Company 0.13 91716 78.95 90.31
AEP American Electric Power Company 0.13 +4.00% 126729 56.82 55.21
CLX Clorox Company 0.13 +11.00% 54956 124.56 107.06
IJS iShares S&P; SmallCap 600 Value Idx 0.13 -22.00% 64847 108.12 115.06
PGX PowerShares Preferred Portfolio 0.13 +19.00% 454083 15.11 14.83
VDE Vanguard Energy ETF 0.13 -28.00% 87729 77.78 106.20
Powershares Etf Tr Ii s^p500 low vol 0.13 +10.00% 182886 38.68 0.00
Abbvie 0.13 +2.00% 120792 59.29 0.00
CAT Caterpillar 0.12 -6.00% 90926 70.02 79.57
VEU Vanguard FTSE All-World ex-US ETF 0.12 -5.00% 147812 43.30 47.62
Alerian Mlp Etf 0.12 +41.00% 549232 12.28 0.00
Powershares Etf Trust dyna buybk ach 0.12 -6.00% 136147 47.32 0.00
Schwab Strategic Tr cmn 0.12 +11.00% 150572 42.44 0.00
Mondelez Int 0.12 +4.00% 142273 44.75 0.00
ED Consolidated Edison 0.11 -12.00% 93447 65.22 59.90
MSM MSC Industrial Direct 0.11 +5.00% 107537 56.27 71.20
GSK GlaxoSmithKline 0.11 -4.00% 142526 40.84 45.62
NFLX Netflix 0.11 +25.00% 53818 115.33 443.79
IWB iShares Russell 1000 Index 0.11 -22.00% 53119 113.31 114.60
XLU Utilities SPDR 0.11 +8.00% 136750 42.99 43.18
VGT Vanguard Information Technology ETF 0.11 +19.00% 51501 113.74 105.97
JNK SPDR Barclays Capital High Yield B 0.11 -2.00% 171583 33.72 39.12
MDYV SPDR DJ Wilshire Mid Cap Value 0.11 +57.00% 81119 76.06 84.97
TLO SPDR Barclays Capital Long Term Tr 0.11 +3419.00% 84985 69.88 72.96
SCHF Schwab International Equity ETF 0.11 136792 43.48 29.47
Powershares Senior Loan Portfo mf 0.11 259692 22.36 0.00
American Tower Reit 0.11 +100.00% 59810 100.00 0.00
Spdr Short-term High Yield mf 0.11 -58.00% 196564 30.00 0.00
Fidelity msci matls index 0.11 +6116.00% 245010 24.28 0.00
Fidelity msci indl indx 0.11 +4487.00% 219959 27.21 0.00
Resource Cap 0.11 +189.00% 472352 12.76 0.00
Northstar Realty Finance 0.11 NEW 332208 17.68 0.00
CMCSA Comcast Corporation 0.10 +17.00% 93583 58.64 58.60
D Dominion Resources 0.10 80381 67.76 69.17
DD E.I. du Pont de Nemours & Company 0.10 -9.00% 80037 68.14 79.13
GIS General Mills 0.10 +6.00% 95071 58.16 51.55
UTX United Technologies Corporation 0.10 +9.00% 57326 96.22 118.52
IWR iShares Russell Midcap Index Fund 0.10 33946 165.52 169.15
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.10 +40.00% 48523 109.79 109.49
EFV iShares MSCI EAFE Value Index 0.10 -20.00% 117495 46.52 52.00
DXJ WisdomTree Japan Total Dividend Fd 0.10 +34.00% 104406 50.00 54.17
Welltower Inc Com reit 0.10 +72.00% 82448 63.27 0.00
NVS Novartis AG 0.09 +5.00% 54590 86.96 96.03
UNH UnitedHealth 0.09 -11.00% 40027 117.58 113.33
ORCL Oracle Corporation 0.09 +14.00% 130332 37.11 41.62
XLE Energy Select Sector SPDR 0.09 +21.00% 79501 64.07 75.34
UA Under Armour 0.09 +15.00% 57102 82.04 75.07
CELG Celgene Corporation 0.09 -10.00% 41266 119.55 118.26
ETP Energy Transfer Partners 0.09 -6.00% 126494 38.46 54.95
MMP Magellan Midstream Partners 0.09 +14.00% 73022 70.00 78.66
IYR iShares Dow Jones US Real Estate 0.09 +41.00% 64930 75.24 76.66
TLT iShares Barclays 20+ Yr Treas.Bond 0.09 +14.00% 41998 118.81 126.45
ETV Eaton Vance Tax Managed Buy Write Opport 0.09 +18.00% 322821 15.30 14.82
VOT Vanguard Mid-Cap Growth ETF 0.09 +12.00% 47704 99.66 104.87
IYW iShares Dow Jones US Technology 0.09 +259.00% 42198 110.03 104.97
VPU Vanguard Utilities ETF 0.09 +3.00% 53087 93.92 93.83
MGK Vanguard Mega Cap 300 Growth Index ETF 0.09 -10.00% 60022 84.75 82.73
Ishares High Dividend Equity F 0.09 +16.00% 68413 72.16 0.00
Columbia Ppty Tr 0.09 204923 23.48 0.00
Alibaba Group Holding Ltd Spon 0.09 +2.00% 55159 83.70 0.00
Iron Mountain 0.09 171124 28.99 0.00
NLY Annaly Capital Management 0.08 +8.00% 435501 9.60 10.36
MA MasterCard Incorporated 0.08 +12.00% 47469 93.33 87.52
PNC PNC Financial Services 0.08 +22.00% 48188 95.37 93.21
CPRT Copart 0.08 117251 38.01 36.58
EQR Equity Residential 0.08 50231 81.59 75.86
SLB Schlumberger 0.08 +6.00% 57889 72.30 81.67
TJX TJX Companies 0.08 +10.00% 57292 73.33 67.66
MDY SPDR S&P; MidCap 400 ETF 0.08 -41.00% 16433 262.50 268.26
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.08 +18.00% 42193 107.21 109.75
FMO Fiduciary/Claymore MLP Opportunity Fund 0.08 +3051.00% 352697 12.53 24.36
ISI iShares S&P; 1500 Index Fund 0.08 +6.00% 47633 92.85 0.00
EFG iShares MSCI EAFE Growth Index 0.08 +9.00% 65707 67.14 68.09
Citi 0.08 +11.00% 79841 52.29 0.00
Fortune Brands 0.08 +27.00% 61180 71.43 0.00
Express Scripts Holding 0.08 51893 87.24 0.00
Phillips 66 0.08 +4.00% 51691 82.43 0.00
American Airls 0.08 105794 41.31 0.00
Monogram Residential Trust 0.08 -10.00% 431101 9.76 0.00
Nuveen Nasdaq 100 Dynamic Over 0.08 +5.00% 212005 19.37 0.00
Medtronic 0.08 56054 76.97 0.00
EEM iShares MSCI Emerging Markets Indx 0.07 123009 32.28 38.45
LUK Leucadia National 0.07 218066 17.45 23.15
MCO Moody's Corporation 0.07 37830 101.20 95.46
CSX CSX Corporation 0.07 153648 25.74 33.62
FDX FedEx Corporation 0.07 -10.00% 26291 150.57 170.82
DOW Dow Chemical Company 0.07 73680 51.60 47.09
KR Kroger 0.07 +5.00% 102992 38.72 74.09
HON Honeywell International 0.07 -4.00% 36741 103.38 100.92
TGT Target Corporation 0.07 49894 71.84 77.89
QCOM QUALCOMM 0.07 -21.00% 81268 49.80 71.27
SRE Sempra Energy 0.07 -11.00% 37639 94.00 106.08
DAL Delta Air Lines 0.07 +192.00% 82810 46.99 44.19
UL Unilever 0.07 +29.00% 80898 47.62 42.20
KRE SPDR KBW Regional Banking 0.07 +42.00% 87234 41.92 40.18
IWV iShares Russell 3000 Index 0.07 +4.00% 30413 120.29 122.37
SLV iShares Silver Trust 0.07 +3.00% 265216 13.33 14.70
XBI SPDR S&P; Biotech 0.07 -5.00% 53587 70.18 226.20
FDN First Trust DJ Internet Index Fund 0.07 +64.00% 54028 74.60 64.72
TYG Tortoise Energy Infrastructure 0.07 +12.00% 128844 27.40 43.19
NSL Nuveen Senior Income Fund 0.07 +2.00% 638326 5.74 6.69
PJP PowerShares Dynamic Pharmaceuticals 0.07 -3.00% 50834 69.94 75.83
DON WisdomTree MidCap Dividend Fund 0.07 +3.00% 46997 80.77 83.83
FXG First Trust Cnsumer Stapl Alpha Fd 0.07 -16.00% 81434 43.79 43.68
Vanguard Star Fd Intl Stk Idxf 0.07 -6.00% 89828 45.11 0.00
Wp Carey 0.07 +146.00% 65654 57.47 0.00
Sch Fnd Us Lg Etf schwb fdt us lg 0.07 +69.00% 124889 28.64 0.00
Global Net Lease 0.07 +12.00% 451857 8.00 0.00
BLK BlackRock 0.06 +9.00% 9601 348.13 357.74
BK Bank of New York Mellon Corporation 0.06 -6.00% 72419 41.58 39.44
AJG Arthur J. Gallagher & Co. 0.06 -7.00% 74663 40.94 45.96
BX Blackstone 0.06 +18.00% 106353 30.55 37.98
MON Monsanto Company 0.06 +27.00% 32044 98.41 117.22
BOH Bank of Hawaii Corporation 0.06 +2.00% 54874 62.89 60.48
PSA Public Storage 0.06 +22.00% 15035 233.33 186.59
TRV Travelers Companies 0.06 +11.00% 27357 114.61 105.54
MAS Masco Corporation 0.06 -2.00% 119316 28.83 25.99
Nextera Energy 0.06 -5.00% 33477 100.89 0.00
OXY Occidental Petroleum Corporation 0.06 +3.00% 47306 66.84 74.23
RDS.A Royal Dutch Shell 0.06 74238 46.88 0.00
SPLS Staples 0.06 +16.00% 369337 9.48 16.12
LOW Lowe's Companies 0.06 +16.00% 42335 77.35 73.15
Brookfield Infrastructure Part 0.06 -2.00% 79353 37.91 0.00
HSY Hershey Company 0.06 +22.00% 35403 88.89 98.43
CAG ConAgra Foods 0.06 -4.00% 76332 43.86 33.68
PPL PPL Corporation 0.06 98643 34.24 31.37
PCP Precision Castparts 0.06 +38.00% 13518 242.42 210.13
XLI Industrial SPDR 0.06 +86.00% 57702 53.69 56.03
GRC Gorman-Rupp Company 0.06 +23.00% 119768 26.38 28.40
LUV Southwest Airlines 0.06 +19.00% 74745 42.55 44.01
VFH Vanguard Financials ETF 0.06 +12.00% 71482 49.33 48.60
KBE SPDR KBW Bank 0.06 +76.00% 95890 34.40 33.12
XLG Rydex Russell Top 50 ETF 0.06 -3.00% 21459 144.56 140.88
TSLA Tesla Motors 0.06 +69.00% 14757 232.30 194.42
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.06 141782 24.37 24.25
BAB PowerShares Build America Bond Portfolio 0.06 +220.00% 103917 30.00 29.90
DTN WisdomTree Dividend ex-Fin Fund 0.06 42618 70.28 74.59
JPZ Nuveen Equity Premium Income Fund 0.06 +19.00% 240141 13.43 12.59
SHV iShares Lehman Short Treasury Bond 0.06 +27.00% 28221 110.24 110.26
DLN WisdomTree LargeCap Dividend Fund 0.06 +2.00% 47880 71.60 72.76
FDL First Trust Morningstar Divid Ledr 0.06 144808 23.49 23.19
PZA PowerShares Insured Nati Muni Bond 0.06 +6.00% 132198 25.47 25.34
SLYV SPDR DJ Wilshire Small Cap Value 0.06 +7.00% 36894 92.85 103.86
PHYS Sprott Physical Gold Trust 0.06 +61.00% 400641 8.66 9.52
VT Vanguard Total World Stock Idx Fd 0.06 +68.00% 57568 57.62 60.60
Market Vectors Etf Tr Biotech 0.06 +11.00% 27673 126.97 0.00
Pimco Total Return Etf totl 0.06 +6.00% 32803 104.23 0.00
Market Vectors Etf Tr emkt hiyld bd 0.06 -50.00% 150082 22.12 0.00
Xenia Hotels & Resorts 0.06 -8.00% 186277 16.56 0.00
Wisdomtree Tr eur hdg smlcap 0.06 +2.00% 128394 24.56 0.00
AXP American Express Company 0.05 -14.00% 42056 69.54 79.39
NSC Norfolk Southern 0.05 -23.00% 28078 91.67 108.18
XRAY DENTSPLY International 0.05 48554 60.82 51.20
GPC Genuine Parts Company 0.05 29761 85.97 92.26
PAYX Paychex 0.05 49286 54.41 48.92
VMC Vulcan Materials Company 0.05 -2.00% 28038 94.34 82.73
BDX Becton, Dickinson and 0.05 +22.00% 16419 151.04 142.79
ALL Allstate Corporation 0.05 -9.00% 48192 60.85 68.72
HAL Halliburton Company 0.05 -21.00% 75685 34.48 41.30
TMK Torchmark Corporation 0.05 +4.00% 43839 57.15 53.48
VTR Ventas 0.05 +69.00% 50600 57.02 69.27
MET MetLife 0.05 +3.00% 54328 48.36 50.75
NGG National Grid 0.05 +3.00% 34146 72.63 63.76
SWKS Skyworks Solutions 0.05 +11.00% 34046 76.92 92.91
MKC McCormick & Company, Incorporated 0.05 +47.00% 30605 85.50 72.00
GBX Greenbrier Companies 0.05 +12.00% 87339 32.63 50.34
HCP HCP 0.05 +23.00% 67510 38.69 40.24
IAU iShares Gold Trust 0.05 +20.00% 237220 11.27 11.14
AWK American Water Works 0.05 +11.00% 43654 59.78 52.46
UUP PowerShares DB US Dollar Index Bullish 0.05 +370.00% 107092 26.09 26.26
PRF PowerShares FTSE RAFI US 1000 0.05 -39.00% 33176 87.28 90.16
FEX First Trust Large Cap Core Alp Fnd 0.05 64923 43.26 45.69
BLV Vanguard Long-Term Bond ETF 0.05 +51.00% 29280 86.71 94.21
RWR SPDR DJ Wilshire REIT 0.05 +45.00% 26758 93.02 90.66
AGZ iShares Barclays Agency Bond Fund 0.05 +16.00% 25352 113.14 113.30
DHS WisdomTree Equity Income Fund 0.05 42711 59.21 59.71
CWB SPDR Barclays Capital Convertible SecETF 0.05 -12.00% 57841 45.86 46.99
UTG Reaves Utility Income Fund 0.05 +735.00% 109932 25.95 29.22
RYT Rydex S&P; Equal Weight Technology 0.05 +129.00% 26646 92.19 91.32
DFE WisdomTree Europe SmallCap Div Fd 0.05 +39.00% 46287 56.01 54.23
MGC Vanguard Mega Cap 300 Index 0.05 +12.00% 37627 69.76 69.92
FXH First Trust Health Care AlphaDEX Fd 0.05 -41.00% 42424 60.03 64.77
RYH Rydex S&P; Equal Weight Health Care 0.05 +10.00% 19484 151.52 150.74
Schwab Strategic Tr us lrg cap etf 0.05 +36.00% 51380 48.59 0.00
Powershares Etf Tr Ii s^p smcp hc po 0.05 -5.00% 37529 71.87 0.00
Rydex Etf Trust consumr staple 0.05 +48.00% 22617 115.86 0.00
Wisdomtree Tr intl hedge eqt 0.05 +18.00% 51382 54.71 0.00
SCHG Schwab U S Large Cap Growth ETF 0.05 +40.00% 49578 52.82 53.26
Global X Etf equity 0.05 +25.00% 142838 20.83 0.00
Schwab Strategic Tr us aggregate b 0.05 +524.00% 53012 51.66 0.00
Retail Properties Of America 0.05 -2.00% 191238 14.77 0.00
First Tr Exchange-traded Fd no amer energy 0.05 +53.00% 138151 20.18 0.00
Ishares Inc core msci emkt 0.05 -42.00% 74696 39.43 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.05 +23.00% 50221 54.37 0.00
Pimco Dynamic Credit Income other 0.05 139420 18.03 0.00
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.05 +12.00% 35751 73.96 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.05 -61.00% 55121 50.34 0.00
Vodafone Group New Adr F 0.05 90849 31.75 0.00
First Tr Exch Traded Fund Ii lng/sht equity 0.05 +8380.00% 76328 32.73 0.00
Wec Energy Group Inc Com stock 0.05 +13.00% 56879 51.95 0.00
Tier Reit 0.05 -20.00% 201691 14.75 0.00
Gramercy Ppty Tr 0.05 NEW 340026 7.72 0.00
Victory Portfolios Ii Cemp Us 500 Enha etf 0.05 NEW 73284 35.75 0.00
GS Goldman Sachs 0.04 +3.00% 11044 185.19 184.67
TEVA Teva Pharmaceutical Industries 0.04 +5.00% 30761 66.67 57.77
LECO Lincoln Electric Holdings 0.04 36951 51.89 65.00
NOC Northrop Grumman Corporation 0.04 +6.00% 14328 142.86 158.85
PPG PPG Industries 0.04 19772 100.00 225.60
SE Spectra Energy 0.04 +9.00% 82446 26.09 34.31
SYY SYSCO Corporation 0.04 +12.00% 55315 41.03 38.41
SHW Sherwin-Williams Company 0.04 +9.00% 7667 267.86 281.82
ADP Automatic Data Processing 0.04 +5.00% 25930 83.80 85.00
EMR Emerson Electric 0.04 +16.00% 49084 49.21 55.87
URI United Rentals 0.04 +18.00% 29502 75.00 88.12
CPB Campbell Soup Company 0.04 +8.00% 46002 52.52 45.09
CTL CenturyLink 0.04 -2.00% 72456 26.71 35.12
TMO Thermo Fisher Scientific 0.04 14251 141.70 127.98
YUM Yum! Brands 0.04 -4.00% 26096 73.17 77.05
CASY Casey's General Stores 0.04 +16.00% 24185 90.91 86.89
DEO Diageo 0.04 +26.00% 22071 108.46 110.91
RDS.B Royal Dutch Shell 0.04 47102 47.30 0.00
BIIB Biogen Idec 0.04 +9.00% 5970 333.33 415.20
PCG PG&E; Corporation 0.04 +13.00% 36268 53.17 51.38
ITW Illinois Tool Works 0.04 23160 95.24 96.27
GD General Dynamics Corporation 0.04 +2.00% 15012 138.21 133.60
PRU Prudential Financial 0.04 +56.00% 29195 82.57 80.31
K Kellogg Company 0.04 +25.00% 28468 68.32 62.16
AMWD American Woodmark Corporation 0.04 +24.00% 24907 79.94 51.90
PEG Public Service Enterprise 0.04 -6.00% 62599 38.68 39.84
XEL Xcel Energy 0.04 -5.00% 65961 34.78 33.87
SH ProShares Short S&P500; 0.04 -54.00% 104530 20.60 21.73
SJM J.M. Smucker Company 0.04 +42.00% 17109 119.40 110.22
TM Toyota Motor Corporation 0.04 +66.00% 17457 122.45 134.15
CRM salesforce 0.04 +33.00% 24896 80.12 64.26
ILMN Illumina 0.04 +278.00% 10477 181.82 191.44
ARCC Ares Capital Corporation 0.04 +7.00% 142202 14.24 16.86
EEP Enbridge Energy Partners 0.04 -14.00% 102336 23.79 36.35
OHI Omega Healthcare Investors 0.04 +4.00% 69819 34.48 38.61
PSEC Prospect Capital Corporation 0.04 +21.00% 286262 6.91 8.49
AIG American International 0.04 36702 64.81 54.59
AGNC American Capital Agency 0.04 +6.00% 128416 16.63 20.97
XHB SPDR S&P; Homebuilders 0.04 -52.00% 65077 36.00 35.32
KKR KKR & Co 0.04 +5.00% 122051 15.83 22.64
DNP DNP Select Income Fund 0.04 -45.00% 232251 8.94 10.47
FXD First Trust Cnsmer Disry Alpha Fnd 0.04 -30.00% 62322 35.21 36.41
IYC iShares Dow Jones US Consumer Ser. 0.04 -33.00% 16309 146.40 142.01
O'reilly Automotive 0.04 +72.00% 9112 257.35 0.00
PCY PowerShares Emerging Markets Sovere 0.04 +9.00% 71752 27.20 28.05
FPX First Trust IPOX-100 Index Fund 0.04 +21.00% 45960 51.14 51.59
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.04 +32.00% 118018 18.49 21.30
IYF iShares Dow Jones US Financial 0.04 -30.00% 21864 90.82 88.01
IYH iShares Dow Jones US Healthcare 0.04 -47.00% 15512 133.33 150.90
HYD Market Vectors High Yield Muni. Ind 0.04 +47.00% 63829 30.75 30.80
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.04 +7.00% 101854 19.34 20.55
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.04 +5.00% 15662 124.73 126.81
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.04 -12.00% 62338 30.79 30.62
SPYV SPDR DJ Wilshire Large Cap Value 0.04 +17.00% 24016 95.94 99.34
LAG SPDR Barclays Capital Aggregate Bo 0.04 +9.00% 37740 57.06 58.34
Rydex Etf Trust s^p500 pur val 0.04 -24.00% 45254 49.21 0.00
Proshares Tr pshs sh msci emr 0.04 -49.00% 78997 28.49 0.00
Marathon Petroleum 0.04 +7.00% 39392 51.80 0.00
Ubs Ag Jersey Brh exch sec lkd41 0.04 -2.00% 98217 21.11 0.00
Market Vectors Etf Tr mktvec mornstr 0.04 -9.00% 69032 29.31 0.00
Ishares Inc emkts asia idx 0.04 +76.00% 46615 50.39 0.00
First Tr Exchange Traded Fd multi asset di 0.04 +4.00% 105920 18.34 0.00
Ishares Core Intl Stock Etf core 0.04 +204.00% 49030 49.47 0.00
Blackstone Mtg Tr 0.04 +2.00% 80797 26.53 0.00
Doubleline Income Solutions 0.04 +21.00% 142116 16.23 0.00
Ishares Tr Msci Usa Momentum Factor 0.04 +24.00% 37248 65.57 0.00
Twitter 0.04 +13.00% 88322 23.08 0.00
Market Vectors sht hg mun etf 0.04 90936 24.86 0.00
Kite Rlty Group Tr 0.04 -9.00% 80926 24.95 0.00
Eversource Energy 0.04 +14.00% 37382 50.98 0.00
Allergan 0.04 -48.00% 7672 313.95 0.00
CVA Covanta Holding Corporation 0.03 91621 15.49 20.95
L Loews Corporation 0.03 -2.00% 49483 38.31 39.42
GLW Corning Incorporated 0.03 +12.00% 87497 18.39 22.80
Canadian Natl Ry 0.03 +11.00% 31970 56.48 0.00
ECL Ecolab 0.03 +18.00% 11993 114.19 115.32
BAX Baxter International 0.03 -6.00% 43794 37.50 67.92
REGN Regeneron Pharmaceuticals 0.03 -15.00% 2854 583.33 427.05
FE FirstEnergy 0.03 -7.00% 44078 31.72 34.23
CAH Cardinal Health 0.03 +141.00% 21569 87.35 87.33
CMI Cummins 0.03 19000 92.59 137.75
EW Edwards Lifesciences 0.03 +179.00% 17304 78.97 135.16
HE Hawaiian Electric Industries 0.03 +2.00% 64545 28.94 31.91
TROW T. Rowe Price 0.03 +20.00% 23292 81.08 81.65
AFL AFLAC Incorporated 0.03 +20.00% 30993 59.88 61.39
JWN Nordstrom 0.03 -4.00% 26038 54.79 79.23
ROST Ross Stores 0.03 36304 38.46 105.22
JCI Johnson Controls 0.03 +5.00% 38058 40.75 48.46
FL Foot Locker 0.03 +25.00% 27281 65.11 61.03
MHK Mohawk Industries 0.03 8956 189.50 179.34
VLO Valero Energy Corporation 0.03 +21.00% 25128 71.65 56.99
AET Aetna 0.03 +7.00% 17112 103.34 100.76
MCK McKesson Corporation 0.03 +7.00% 11688 142.86 221.98
Partner Re 0.03 +2.00% 10174 139.77 0.00
PCL Plum Creek Timber 0.03 -9.00% 28886 47.68 41.89
PH Parker-Hannifin Corporation 0.03 +31.00% 18743 96.98 116.44
SNY Sanofi-Aventis SA 0.03 +17.00% 32891 43.31 47.19
DHR Danaher Corporation 0.03 +17.00% 16195 92.86 84.59
TOT TOTAL S.A. 0.03 -2.00% 30599 44.44 48.03
EMC EMC Corporation 0.03 -4.00% 58747 25.77 26.24
JEC Jacobs Engineering 0.03 +6.00% 29276 48.78 42.89
BPL Buckeye Partners 0.03 +11.00% 22962 65.97 75.87
Accenture 0.03 +11.00% 16715 103.45 0.00
BUD Anheuser-Busch InBev NV 0.03 +14.00% 14693 127.27 120.72
MAR Marriott International 0.03 20863 66.87 81.60
NVO Novo Nordisk A/S 0.03 27869 65.57 46.07
DPS Dr Pepper Snapple 0.03 +18.00% 15425 93.17 77.36
NYB New York Community Ban 0.03 -15.00% 83793 16.31 0.00
FAST Fastenal Company 0.03 +22.00% 39593 40.82 40.46
PCLN priceline.com Incorporated 0.03 -4.00% 1211 1280.00 1190.00
DBC PowerShares DB Com Indx Trckng Fund 0.03 -46.00% 114914 14.30 17.26
ETR Entergy Corporation 0.03 +3.00% 27033 67.92 75.05
HUM Humana 0.03 -4.00% 8155 180.00 160.10
APU AmeriGas Partners 0.03 +60.00% 56808 30.77 47.34
CSIQ Canadian Solar 0.03 -10.00% 50172 28.96 32.34
EEFT Euronet Worldwide 0.03 -16.00% 19334 72.38 53.73
HRL Hormel Foods Corporation 0.03 +7.00% 20134 76.92 54.96
PAA Plains All American Pipeline 0.03 -12.00% 72865 23.15 47.37
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -4.00% 8073 184.96 141.66
ABB ABB 0.03 +4.00% 77262 17.90 20.21
HXL Hexcel Corporation 0.03 +2.00% 31743 46.88 47.72
PNRA Panera Bread Company 0.03 +3.00% 7035 250.00 157.74
WAB Wabtec Corporation 0.03 -2.00% 19648 78.95 91.75
WTR Aqua America 0.03 +10.00% 53928 29.65 25.80
AOS A. O. Smith Corporation 0.03 +9.00% 24604 76.59 62.81
EWH iShares MSCI Hong Kong Index Fund 0.03 -12.00% 81343 19.82 21.09
Central Fd Cda Ltd cl a 0.03 +304.00% 162772 9.99 0.00
IYT iShares Dow Jones Transport. Avg. 0.03 -2.00% 10813 134.67 159.35
IYK iShares Dow Jones US Consumer Goods 0.03 -27.00% 15793 108.78 103.13
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.03 +108.00% 201681 7.84 9.03
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.03 +4.00% 14718 93.85 100.66
FFC Flaherty & Crumrine/Claymore Preferred S 0.03 +7.00% 74514 20.05 20.36
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.03 -53.00% 16864 109.62 110.89
GM General Motors Company 0.03 49747 34.27 37.89
MAIN Main Street Capital Corporation 0.03 +69.00% 60395 28.50 30.38
PDM Piedmont Office Realty Trust 0.03 93824 18.75 17.72
VCR Vanguard Consumer Discretionary ETF 0.03 +39.00% 11502 122.49 120.44
Jp Morgan Alerian Mlp Index 0.03 -54.00% 61031 28.87 0.00
IDV iShares Dow Jones EPAC Sel Div Ind 0.03 +5.00% 63764 28.91 33.58
EWL iShares MSCI Switzerland Index Fund 0.03 -3.00% 45622 31.04 32.09
JKG iShares Morningstar Mid Core Index 0.03 +21.00% 12318 143.20 149.50
EVF Eaton Vance Senior Income Trust 0.03 -18.00% 322077 5.69 6.49
IWZ iShares Russell 3000 Growth Index 0.03 +18.00% 21167 81.18 73.70
IYG iShares Dow Jones US Financial Svc. 0.03 -20.00% 15339 90.00 89.18
TBF ProShares Short 20+ Year Treasury ETF 0.03 -39.00% 64806 24.35 24.83
SPYG SPDR DJ Wilshire Large Cap Growth 0.03 +71.00% 14770 101.82 98.16
DTD WisdomTree Total Dividend Fund 0.03 -16.00% 20819 71.64 73.40
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.03 -29.00% 33083 50.99 51.70
FVD First Trust Value Line Dividend Indx Fnd 0.03 +9.00% 57153 23.88 23.60
PWV PowerShares Dynamic Lg. Cap Value 0.03 -3.00% 50088 29.47 30.48
PEJ PowerShares Dyn Leisure & Entert. 0.03 -2.00% 41537 35.40 37.38
PCEF PowerShrs CEF Income Cmpst Prtfl 0.03 -7.00% 63145 22.67 23.88
RCD Rydex S&P; Equal Weight Consumer Dis ETF 0.03 +2954.00% 16615 87.91 89.86
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.03 +3.00% 62429 24.04 23.93
SLY SPDR DJ Wilshire Small Cap 0.03 +29.00% 13733 98.99 104.40
VIS Vanguard Industrials ETF 0.03 +16.00% 13781 101.07 106.30
EZM WisdomTree MidCap Earnings Fund 0.03 +4.00% 22595 76.92 93.65
DES WisdomTree SmallCap Dividend Fund 0.03 +2.00% 28395 66.67 69.40
VSS Vanguard FTSE All Wld Ex USSml Cap 0.03 +52.00% 20110 93.16 96.93
RWO SPDR Dow Jones Global Real Estate 0.03 +2.00% 38763 46.78 47.87
GTU Central Gold-Trust 0.03 +981.00% 40447 37.84 39.25
PDP PowerShares DWA Technical Ldrs Pf 0.03 -3.00% 42303 42.48 42.56
Nuveen Ca Div Advantg Mun Fd 0.03 +135.00% 101358 15.31 0.00
Rydex Etf Trust equity 0.03 32546 44.83 0.00
Vanguard Admiral Fds Inc equity 0.03 -10.00% 16236 85.23 0.00
Bankunited 0.03 +43.00% 48917 36.05 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.03 +37.00% 67040 25.78 0.00
Schwab Strategic Tr us reit etf 0.03 +3.00% 36724 40.00 0.00
Cbre Group Inc Cl A 0.03 +2.00% 39577 34.59 0.00
Brookfield Renewable energy partners lpu 0.03 63291 24.32 0.00
Advisorshares Tr trimtabs flt 0.03 +6.00% 25312 54.11 0.00
Ishares Inc ctr wld minvl 0.03 +53.00% 22383 68.86 0.00
Doubleline Opportunistic Cr 0.03 +53.00% 57792 25.31 0.00
Palo Alto Networks 0.03 +14.00% 9830 192.31 0.00
Eaton 0.03 31178 52.24 0.00
Vanguard Malvern Fds strm infproidx 0.03 -5.00% 22724 62.50 0.00
Prudential Gl Sh Dur Hi Yld 0.03 -4.00% 132486 14.15 0.00
Apollo Tactical Income Fd In 0.03 +3.00% 101198 13.89 0.00
Flexshares Tr qlt div def idx 0.03 +35.00% 44545 38.46 0.00
Ishares Msci Usa Quality Facto invalid 0.03 +803.00% 26579 64.56 0.00
Ishares Tr core msci euro 0.03 +9.00% 34238 42.23 0.00
Ishares Tr core msci pac 0.03 +9.00% 37989 47.72 0.00
Anthem 0.03 -4.00% 10363 139.53 0.00
Qorvo 0.03 +218.00% 24399 66.67 0.00
Powershares Act Mang Comm Fd db opt yld div 0.03 NEW 117774 15.61 0.00
Williams Partners L P 0.03 +86.00% 48963 27.85 0.00
Paypal Holdings 0.03 +14.00% 51386 35.67 0.00
Victory Portfolios Ii cemp us discover 0.03 NEW 41706 34.56 0.00
CB Chubb Corporation 0.02 -2.00% 9151 130.02 98.78
* America Movil Sab De Cv spon adr l shs 0.02 -2.00% 81107 14.04 0.00
CIT CIT 0.02 +5.00% 23143 39.70 44.41
TWX Time Warner 0.02 16971 67.04 83.25
CHL China Mobile 0.02 +12.00% 20464 56.23 63.03
CMS CMS Energy Corporation 0.02 +3.00% 35116 35.01 32.93
FXI iShares FTSE/Xinhua China 25 Index 0.02 +59.00% 27482 35.38 40.81
ANSS ANSYS 0.02 +4.00% 8479 100.00 85.06
HIG Hartford Financial Services 0.02 -32.00% 20415 44.59 41.14
Ace Limited Cmn 0.02 +19.00% 7379 117.65 0.00
DFS Discover Financial Services 0.02 23284 53.57 58.01
SEIC SEI Investments Company 0.02 23369 52.42 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.02 +4.00% 28870 44.25 0.00
EFX Equifax 0.02 +219.00% 7975 107.69 91.97
MTB M&T; Bank Corporation 0.02 9674 122.93 121.63
ADM Archer Daniels Midland Company 0.02 -18.00% 28811 36.57 45.32
AGL AGL Resources 0.02 +4.00% 18181 63.70 0.00
BAM.A Brookfield Asset Management 0.02 -6.00% 42901 31.43 0.00
CRI Carter's 0.02 +2.00% 14783 89.05 88.77
MAT Mattel 0.02 +96.00% 47503 27.56 24.73
NUE Nucor Corporation 0.02 +6.00% 31647 40.65 45.99
PII Polaris Industries 0.02 -23.00% 5670 166.67 148.18
RPM RPM International 0.02 -10.00% 24199 43.01 47.86
SNA Snap-on Incorporated 0.02 +72.00% 6053 179.49 142.04
VFC V.F. Corporation 0.02 14251 62.12 73.33
GWW W.W. Grainger 0.02 +21.00% 4165 202.42 230.01
ADBE Adobe Systems Incorporated 0.02 +48.00% 12328 88.89 76.64
DNB Dun & Bradstreet Corporation 0.02 10386 103.85 127.49
BSX Boston Scientific Corporation 0.02 +20.00% 44890 18.87 16.49
HRS Harris Corporation 0.02 -5.00% 12291 86.88 72.70
HOG Harley-Davidson 0.02 -23.00% 28571 35.71 62.41
MS Morgan Stanley 0.02 37395 31.45 34.94
AVA Avista Corporation 0.02 -3.00% 35232 35.37 32.60
RF Regions Financial Corporation 0.02 +162.00% 122776 9.60 9.54
HBI Hanesbrands 0.02 +30.00% 37597 29.44 32.16
LH Laboratory Corp. of America Holdings 0.02 -4.00% 7376 122.97 121.70
ABC AmerisourceBergen 0.02 +14.00% 10714 100.00 103.61
CINF Cincinnati Financial Corporation 0.02 +12.00% 21059 59.12 52.08
NOV National-Oilwell Var 0.02 +56.00% 34621 33.47 50.15
TSN Tyson Foods 0.02 15440 52.83 37.76
AZN AstraZeneca 0.02 -5.00% 33190 35.87 64.92
COL Rockwell Collins 0.02 +6.00% 10250 93.75 91.43
WAT Waters Corporation 0.02 7518 134.53 119.56
APD Air Products & Chemicals 0.02 +4.00% 7417 129.63 152.20
RHT Red Hat 0.02 +163.00% 11667 82.79 65.33
NI NiSource 0.02 +38.00% 61590 19.52 41.22
IT Gartner 0.02 +5.00% 9686 90.72 80.12
AA Alcoa 0.02 99602 9.86 10.15
BBT BB&T; Corporation 0.02 +3.00% 27442 37.74 37.76
EBAY eBay 0.02 +32.00% 40032 29.59 59.78
PX Praxair 0.02 -2.00% 12563 102.07 124.53
SYK Stryker Corporation 0.02 +24.00% 12708 96.30 90.61
TXN Texas Instruments Incorporated 0.02 +12.00% 24076 54.84 57.48
WY Weyerhaeuser Company 0.02 +24.00% 32462 30.00 33.37
FCX Freeport-McMoRan Copper & Gold 0.02 +5.00% 172684 7.50 18.56
WFMI Whole Foods Market 0.02 +8.00% 34076 34.27 0.00
EOG EOG Resources 0.02 -2.00% 11855 70.18 86.44
FCE.A Forest City Enterprises 0.02 -20.00% 42563 21.94 0.00
CTAS Cintas Corporation 0.02 -4.00% 10481 90.98 82.26
HTH Hilltop Holdings 0.02 49184 19.22 19.40
USO United States Oil Fund 0.02 +25.00% 118652 11.00 17.60
AVB AvalonBay Communities 0.02 4505 184.02 167.28
WR Westar Energy 0.02 24522 44.25 36.94
FISV Fiserv 0.02 +20.00% 13574 93.22 77.15
CHK Chesapeake Energy Corporation 0.02 -12.00% 272539 4.51 14.13
FSC Fifth Street Finance 0.02 196728 6.38 7.07
FSLR First Solar 0.02 +102.00% 15260 70.59 60.28
IEX IDEX Corporation 0.02 +2.00% 11447 76.61 74.18
PXD Pioneer Natural Resources 0.02 9785 125.39 153.87
ROP Roper Industries 0.02 +2.00% 6600 189.75 166.10
MRO Marathon Oil Corporation 0.02 40514 31.25 26.02
STZ Constellation Brands 0.02 +95.00% 8866 142.37 115.30
ZMH Zimmer Holdings 0.02 -4.00% 9033 98.04 116.78
FUN Cedar Fair 0.02 +42.00% 18061 55.93 53.78
RAD Rite Aid Corporation 0.02 -21.00% 140402 8.00 7.34
TSO Tesoro Corporation 0.02 +43.00% 10418 111.11 86.12
PWR Quanta Services 0.02 -49.00% 43399 20.26 28.12
AHS AMN Healthcare Services 0.02 +1643.00% 30187 27.40 21.00
ATVI Activision Blizzard 0.02 +15.00% 23453 40.00 22.67
BRCM Broadcom Corporation 0.02 -29.00% 18426 57.79 44.13
EIX Edison International 0.02 -15.00% 16758 66.67 61.82
Seagate Technology Com Stk 0.02 +180.00% 32048 37.13 0.00
Transcanada 0.02 +42.00% 34376 31.79 0.00
ABMD ABIOMED 0.02 +535.00% 13055 76.92 58.77
EZU iShares MSCI EMU Index 0.02 -4.00% 30997 34.92 37.39
LRCX Lam Research Corporation 0.02 +19.00% 11547 79.55 78.20
RS Reliance Steel & Aluminum 0.02 +2.00% 17704 57.89 55.64
AMSG AmSurg 0.02 +19.00% 17121 76.03 60.82
CMG Chipotle Mexican Grill 0.02 +130.00% 2025 500.00 665.38
DTE DTE Energy Company 0.02 +5.00% 11976 80.22 78.53
ETE Energy Transfer Equity 0.02 +125.00% 78745 13.74 62.31
INFN Infinera 0.02 49667 18.87 18.11
LNT Alliant Energy Corporation 0.02 +6.00% 15518 60.00 60.35
MIDD Middleby Corporation 0.02 +4.00% 8066 107.83 106.86
OKS Oneok Partners 0.02 28958 30.33 42.51
TTM Tata Motors 0.02 +7.00% 31671 29.48 46.30
UTL Unitil Corporation 0.02 -3.00% 26803 35.98 33.19
BTI British American Tobac 0.02 -5.00% 10748 111.11 108.89
CHD Church & Dwight 0.02 +57.00% 13357 84.71 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.02 +3.00% 18251 66.67 0.00
PNY Piedmont Natural Gas Company 0.02 23311 56.59 35.08
ROK Rockwell Automation 0.02 +17.00% 13962 83.33 110.21
LTS Ladenburg Thalmann Financial Services 0.02 303038 3.00 3.82
Rbc Cad 0.02 +7.00% 14864 56.68 0.00
Tor Dom Bk Cad 0.02 +4.00% 26252 39.22 0.00
XLB Materials SPDR 0.02 +12.00% 29592 43.42 49.68
GDX Market Vectors Gold Miners ETF 0.02 +14.00% 96223 13.72 17.31
Seabridge Gold 0.02 +18011.00% 93818 8.75 0.00
Silver Wheaton 0.02 +45.00% 90360 12.42 0.00
VRX Valeant Pharmaceuticals Int 0.02 -6.00% 11367 100.76 205.82
Nxp Semiconductors N V 0.02 +28.00% 14393 85.20 0.00
IDU iShares Dow Jones US Utilities 0.02 -72.00% 8692 107.63 108.36
IHF iShares Dow Jones US Health Care 0.02 -59.00% 9273 123.25 126.23
ROYAL BK SCOTLAND Group Plc spon adr f 0.02 +13.00% 38148 25.85 0.00
PHO PowerShares Water Resources 0.02 +93.00% 48527 23.72 24.35
FAX Aberdeen Asia-Pacific Income Fund 0.02 +46.00% 257074 4.57 5.41
ACG AllianceBernstein Income Fund 0.02 +6.00% 125059 7.91 7.51
CSQ Calamos Strategic Total Return Fund 0.02 98831 9.90 11.30
EFR Eaton Vance Senior Floating Rate Fund 0.02 +3.00% 79745 12.65 14.44
FNX First Trust Mid Cap Core Alpha Fnd 0.02 +24.00% 20307 48.07 52.83
FYX First Trust Small Cap Cr AlphaDEXFd 0.02 +20.00% 22000 47.04 48.81
Franklin Templeton 0.02 +53.00% 100254 10.69 0.00
IYY iShares Dow Jones U.S. Index Fund 0.02 +199.00% 8373 101.93 103.47
ICF iShares Cohen & Steers Realty Maj. 0.02 -11.00% 12953 97.40 97.28
OPK Opko Health 0.02 +29.00% 107522 9.43 14.08
ACWI iShares MSCI ACWI Index Fund 0.02 +171.00% 21787 55.82 58.94
First Republic Bank/san F 0.02 20144 66.03 0.00
IVR Invesco Mortgage Capital 0.02 +7.00% 75313 12.41 15.44
EWC iShares MSCI Canada Index 0.02 -4.00% 42354 21.52 26.66
BSRR Sierra Ban 0.02 67742 17.66 16.21
VPL Vanguard Pacific ETF 0.02 +16.00% 21836 56.67 59.67
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.02 +17.00% 11397 105.78 105.92
PGF PowerShares Fin. Preferred Port. 0.02 +17.00% 70108 19.09 18.45
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 +2.00% 19451 51.34 52.00
HYT BlackRock Corporate High Yield Fund VI, 0.02 +10.00% 119663 9.78 11.27
JKD iShares Morningstar Large Core Idx 0.02 +11.00% 8514 119.08 120.50
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.02 -14.00% 37532 27.89 30.04
RWX SPDR DJ International Real Estate ETF 0.02 22900 39.14 42.22
IWC iShares Russell Microcap Index 0.02 +2.00% 13432 71.56 76.92
PID PowerShares Intl. Dividend Achiev. 0.02 -26.00% 79103 13.57 17.33
GWX SPDR S&P; International Small Cap 0.02 -3.00% 43383 28.23 27.98
DOL WisdomTree Intl. LargeCap Div Fd 0.02 -23.00% 24117 43.16 47.75
CVY Claymore/Zacks Multi-Asset Inc Idx 0.02 -25.00% 65910 18.17 21.91
IYJ iShares Dow Jones US Industrial 0.02 +188.00% 10705 115.38 107.08
IEO iShares Dow Jones US Oil & Gas Exp. 0.02 +307.00% 17564 52.93 69.86
REM iShares FTSE NAREIT Mort. Plus Capp 0.02 +3.00% 113063 11.81 11.59
RXI iShares S&P; Global Consumer Dis Sec 0.02 +21.00% 14768 89.04 89.09
IXJ iShares S&P; Global Healthcare Sect. 0.02 -76.00% 12261 102.56 104.63
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.02 +616.00% 11739 113.40 103.35
EMLC Market Vectors Emerging Mkts Local ETF 0.02 -3.00% 58720 16.87 19.49
Gas Nat 0.02 126394 7.45 0.00
SLYG SPDR DJ Wilshire Small Cap Growth 0.02 5786 185.19 181.87
KXI iShares S&P; Global Consumer Staple 0.02 11368 100.00 90.26
ITM Market Vectors-Inter. Muni. Index 0.02 38162 23.97 23.47
PFN Pimco Income Strategy Fund II 0.02 +18.00% 125809 8.71 10.20
PSP PowerShares Listed Private Eq. 0.02 -13.00% 98335 11.17 11.25
XSD SPDR S&P; Semiconductor 0.02 20334 42.86 87.85
VOX Vanguard Telecommunication Services ETF 0.02 +118.00% 11843 83.86 85.39
FBT First Trust Amex Biotech Index Fnd 0.02 -52.00% 8306 112.98 118.81
NYF iShares S&P; AMT-Fr Mncpl Bnd Fd 0.02 -2.00% 7947 111.67 110.49
PKO PIMCO Income Opportunity Fund 0.02 +18.00% 54483 21.12 25.61
PBJ PowerShares Dynamic Food & Beverage 0.02 +61.00% 27761 32.20 30.57
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.02 +2.00% 38744 21.58 0.00
PHB PowerShares Hgh Yield Corporate Bnd 0.02 -11.00% 50379 17.43 19.00
GWL SPDR S&P; World ex-US 0.02 -9.00% 37125 26.76 27.52
EES WisdomTree SmallCap Earnings Fund 0.02 -10.00% 10810 83.33 81.24
DLS WisdomTree Intl. SmallCap Div Fd. 0.02 -10.00% 22938 58.03 57.78
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.02 -8.00% 107085 10.33 11.23
NQM Nuveen Investment Quality Munl Fund 0.02 +59.00% 62606 15.44 15.51
Pembina Pipeline 0.02 -21.00% 39157 21.51 0.00
Nuveen Ins Ca Tx Fr Adv Mun 0.02 +5.00% 71978 15.36 0.00
MCA Blackrock Muniyield California Ins Fund 0.02 +182.00% 59903 15.60 15.45
NAC Nuveen CA Dividend Advantage Muni. Fund 0.02 +11.00% 73875 15.49 15.13
Schwab Strategic Tr intrm trm 0.02 +3.00% 18884 53.60 0.00
AOM iShares S&P; Moderate Allocation Fund ETF 0.02 +4.00% 25844 34.05 35.15
UPW ProShares Ultra Utilities 0.02 -33.00% 9459 91.98 88.22
FTC First Trust Large Cap GO Alpha Fnd 0.02 +64.00% 18189 48.25 47.51
SCHA Schwab U S Small Cap ETF 0.02 +4.00% 25686 52.11 55.93
Sprott Physical Silver Tr tr unit 0.02 +522.00% 194998 5.29 0.00
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.02 +5.00% 28005 34.12 34.26
SCHC Schwab Intl Small Cap Equity ETF 0.02 -2.00% 30610 28.57 29.37
Claymore Exchange-traded Fd gugg crp bd 2016 0.02 -10.00% 57629 22.07 0.00
Claymore Exchange-traded Fd gugg crp bd 2017 0.02 51274 22.54 0.00
First Tr Exchange Traded Fd dj glbl divid 0.02 -21.00% 54480 21.75 0.00
Guggenheim Bld Amr Bds Mng D 0.02 +10.00% 42427 21.93 0.00
Pimco Etf Tr 1-3yr ustreidx 0.02 20427 44.78 0.00
Rydex Etf Trust s^psc600 purgr 0.02 +39.00% 12425 79.55 0.00
Vanguard Intl Equity Index F glb ex us etf 0.02 -71.00% 24864 51.14 0.00
Wisdomtree Trust wrld ex-us grwth 0.02 +11.00% 18837 47.62 0.00
Vanguard Admiral Fds Inc cmn 0.02 -8.00% 10283 93.75 0.00
Medley Capital Corporation 0.02 +14.00% 110768 7.56 0.00
Sch Us Mid-cap Etf etf 0.02 +5.00% 27160 40.12 0.00
Mosaic 0.02 +161.00% 41208 22.47 0.00
Cbre Clarion Global Real Estat re 0.02 -7.00% 135142 7.63 0.00
Pennantpark Floating Rate Capi 0.02 +32.00% 95510 11.50 0.00
Nuveen Sht Dur Cr Opp Fd 0.02 -7.00% 86525 14.85 0.00
Wesco Aircraft Holdings 0.02 58030 15.38 0.00
Level 3 Communications 0.02 21269 54.29 0.00
Expedia 0.02 +198.00% 6379 133.33 0.00
Ishares Inc em mkt min vol 0.02 +46.00% 23701 48.86 0.00
First Trust Energy Income & Gr 0.02 +5.00% 39491 23.00 0.00
Ishares Trust Barclays 0.02 18048 50.09 0.00
Powershares Exchange 0.02 -3.00% 39286 29.26 0.00
Ingredion Incorporated 0.02 +3.00% 12469 95.50 0.00
Claymore Exchange Trd Fd Tr gug bull2019 e 0.02 +35.00% 49750 20.87 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.02 +21.00% 54160 21.04 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.02 +30.00% 43742 29.60 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.02 +16.00% 67457 19.43 0.00
Powershares Etf Trust Ii 0.02 +20.00% 20938 40.00 0.00
Ambarella Inc shs 0.02 +10.00% 14217 62.50 0.00
Ishares Inc msci frntr 100 0.02 -15.00% 41101 24.89 0.00
Allianzgi Conv & Income Fd I 0.02 +25.00% 244429 5.06 0.00
D First Tr Exchange-traded Fd 0.02 +150.00% 63800 18.95 0.00
Ishares Morningstar 0.02 +31.00% 43742 23.27 0.00
Brookfield Ppty Partners L P unit ltd partn 0.02 +2.00% 41688 23.53 0.00
Servisfirst Bancshares 0.02 27220 47.45 0.00
Spirit Realty reit 0.02 -3.00% 132443 10.01 0.00
Flexshares Tr intl qltdv idx 0.02 -2.00% 43451 24.19 0.00
Eaton Vance Fltg Rate In 0.02 +7.00% 61944 14.16 0.00
Powershares Etf Tr Ii var rate pfd por 0.02 +23.00% 52772 24.27 0.00
First Tr Exchange Traded Fd dorsey wright 0.02 -52.00% 45236 18.17 0.00
H & Q Healthcare Fund equities 0.02 35949 29.65 0.00
Tekla Life Sciences sh ben int 0.02 +2.00% 49713 23.64 0.00
Keysight Technologies 0.02 +3.00% 40248 28.32 0.00
Ishares Tr cur hdg ms emu 0.02 +26.00% 40932 25.60 0.00
Fidelity ltd trm bd etf 0.02 NEW 18335 49.69 0.00
Factorshares Tr ise cyber sec 0.02 -22.00% 48960 26.67 0.00
Baxalta Incorporated 0.02 +10.00% 22207 37.97 0.00
Armour Residential Reit Inc Re 0.02 -5.00% 39706 21.28 0.00
Avangrid 0.02 NEW 23785 38.40 0.00
Victory Portfolios Ii cemp developed e 0.02 NEW 31496 31.34 0.00
ETFC E TRADE Financial Corporation 0.01 +491.00% 14940 28.57 27.90
HBAN Huntington Bancshares Incorporated 0.01 +6.00% 32949 10.87 10.78
HAS Hasbro 0.01 -6.00% 4869 67.43 61.01
* Barrick Gold 0.01 +25.00% 45149 7.34 0.00
CTSH Cognizant Technology Solutions 0.01 -21.00% 12163 62.50 60.57
TWC Time Warner Cable 0.01 +19.00% 2773 179.49 154.39
HBC HSBC Holdings 0.01 +6.00% 12365 39.91 0.00
TSM Taiwan Semiconductor Mfg 0.01 -2.00% 20908 22.80 23.50
BR Broadridge Financial Solutions 0.01 +25.00% 12729 57.14 51.66
CME CME 0.01 +20.00% 3500 90.48 95.64
PGR Progressive Corporation 0.01 -52.00% 8792 31.73 26.15
SCHW Charles Schwab Corporation 0.01 +51.00% 20207 32.77 30.86
STT State Street Corporation 0.01 -4.00% 9545 72.87 72.30
WU Western Union Company 0.01 +30.00% 20869 18.28 19.29
AMTD TD Ameritrade Holding 0.01 +2.00% 13421 34.72 37.51
TWO Two Harbors Investment 0.01 -27.00% 108743 5.46 10.30
PFG Principal Financial 0.01 -5.00% 16506 44.93 49.56
TSS Total System Services 0.01 +78.00% 12596 44.44 37.47
LNC Lincoln National Corporation 0.01 7886 50.21 56.84
MTG MGIC Investment 0.01 +140.00% 33019 10.31 9.39
AMP Ameriprise Financial 0.01 +7.00% 7181 105.49 131.20
NTRS Northern Trust Corporation 0.01 -38.00% 4680 73.53 69.63
NDAQ NASDAQ OMX 0.01 +73.00% 5342 58.06 49.41
DVN Devon Energy Corporation 0.01 -23.00% 11642 38.01 57.71
EXPD Expeditors International of Washington 0.01 +7.00% 10273 44.23 47.74
TSCO Tractor Supply Company 0.01 +22.00% 8783 66.67 85.18
VIA.B Via 0.01 +7.00% 7190 47.30 0.00
INCY Incyte Corporation 0.01 +85.00% 4319 108.84 88.43
VRTX Vertex Pharmaceuticals Incorporated 0.01 +55.00% 4284 125.56 123.26
CBS CBS Corporation 0.01 -3.00% 13278 47.09 59.57
GXP Great Plains Energy Incorporated 0.01 +51.00% 10382 27.30 25.78
AEE Ameren Corporation 0.01 +2.00% 11808 43.22 41.21
LEN Lennar Corporation 0.01 +5.00% 6394 48.78 48.23
APA Apache Corporation 0.01 -23.00% 7942 44.33 60.29
ADSK Autodesk 0.01 +19.00% 4695 61.06 60.20
Cameco Corporation 0.01 +10.00% 54041 12.12 0.00
CCL Carnival Corporation 0.01 +45.00% 9150 51.04 43.98
CERN Cerner Corporation 0.01 -31.00% 9564 66.67 69.83
COH Coach 0.01 -27.00% 10504 33.20 40.63
CLB Core Laboratories N.V. 0.01 -39.00% 2472 116.28 105.11
CBRL Cracker Barrel Old Country Store 0.01 +101.00% 3907 126.96 150.50
CW Curtiss-Wright 0.01 +12.00% 4063 100.00 71.17
DLR Digital Realty Trust 0.01 +27.00% 10572 75.65 64.33
HOLX Hologic 0.01 +10.00% 9824 38.82 31.98
HST Host Hotels & Resorts 0.01 +2.00% 49976 15.32 20.25
KSS Kohl's Corporation 0.01 -22.00% 10095 51.72 73.72
LKQX LKQ Corporation 0.01 +246.00% 26771 28.04 0.00
LEG Leggett & Platt 0.01 -42.00% 10034 41.95 44.11
MCHP Microchip Technology 0.01 -7.00% 11740 46.26 49.28
NVDA NVIDIA Corporation 0.01 +70.00% 10954 32.98 22.93
NEM Newmont Mining Corporation 0.01 -11.00% 22080 17.76 21.67
NBL Noble Energy 0.01 10212 32.97 44.22
NUAN Nuance Communications 0.01 +4.00% 15746 19.87 13.76
PBI Pitney Bowes 0.01 +12.00% 18360 23.81 22.29
Royal Caribbean Cruises 0.01 +32.00% 5516 91.93 0.00
SWK Stanley Black & Decker 0.01 -5.00% 6077 106.28 95.48
MHP McGraw-Hill Companies 0.01 -3.00% 3354 94.12 0.00
BF.B Brown-Forman Corporation 0.01 +5.00% 7006 93.33 0.00
GPN Global Payments 0.01 +258.00% 4984 65.22 88.71
TAP Molson Coors Brewing Company 0.01 -11.00% 5111 93.89 73.49
Transocean 0.01 -2.00% 48112 13.58 0.00
AVY Avery Dennison Corporation 0.01 +59.00% 8707 58.82 51.65
SXT Sensient Technologies Corporation 0.01 8179 62.84 63.87
SSD Simpson Manufacturing 0.01 +3.00% 17178 34.48 35.70
AKAM Akamai Technologies 0.01 +65.00% 6712 51.85 69.99
ERTS Electronic Arts 0.01 +51.00% 5534 68.42 0.00
TKR Timken Company 0.01 -3.00% 14804 28.14 42.21
IP International Paper Company 0.01 -11.00% 16223 37.29 54.31
SIVB SVB Financial 0.01 +366.00% 4851 100.00 124.11
MAA Mid-America Apartment 0.01 -9.00% 5314 90.74 71.99
LVS Las Vegas Sands 0.01 +42.00% 13878 43.89 52.42
DRI Darden Restaurants 0.01 +82.00% 5441 80.00 62.29
IFF International Flavors & Fragrances 0.01 -2.00% 6147 119.68 117.32
WHR Whirlpool Corporation 0.01 +10.00% 2660 141.03 197.86
BMS Bemis Company 0.01 6486 44.61 47.06
ADI Analog Devices 0.01 +2.00% 6123 54.79 57.76
Helen Of Troy 0.01 4470 94.07 0.00
UVV Universal Corporation 0.01 7879 55.80 45.24
TE TECO Energy 0.01 +4.00% 16036 26.66 18.71
HR Healthcare Realty Trust Incorporated 0.01 +4.00% 12056 28.29 26.23
XLNX Xilinx 0.01 +27.00% 7229 47.07 39.72
JBLU JetBlue Airways Corporation 0.01 -6.00% 21187 23.40 17.12
MDU MDU Resources 0.01 +3.00% 29328 18.33 20.52
EMN Eastman Chemical Company 0.01 +9.00% 3970 125.00 71.40
IPG Interpublic Group of Companies 0.01 +21.00% 12360 23.20 21.34
CAB Cabela's Incorporated 0.01 +6.00% 10132 46.84 56.20
Potash Corp. Of Saskatchewan I 0.01 +85.00% 46462 17.11 0.00
GT Goodyear Tire & Rubber Company 0.01 +35.00% 18974 30.49 25.04
APC Anadarko Petroleum Corporation 0.01 +3.00% 15316 48.67 79.89
BHI Baker Hughes Incorporated 0.01 -11.00% 6794 52.98 59.73
COF Capital One Financial 0.01 +8.00% 5940 72.83 77.96
CI CIGNA Corporation 0.01 -6.00% 4535 145.45 120.83
FLR Fluor Corporation 0.01 +17.00% 9960 47.42 57.12
HMC HONDA MOTOR 0.01 +4.00% 9260 31.67 33.26
ISRG Intuitive Surgical 0.01 -52.00% 709 546.64 489.66
UN Unilever N.V. 0.01 16362 43.10 42.05
GPS Gap 0.01 +205.00% 13788 25.97 41.01
Canadian Pacific Railway 0.01 2281 127.51 0.00
LLTC Linear Technology Corporation 0.01 +21.00% 12776 32.26 46.86
WMB Williams Companies 0.01 -39.00% 30736 24.51 46.41
PDCO Patterson Companies 0.01 +87.00% 7078 44.66 48.45
SRCL Stericycle 0.01 +31.00% 4614 120.97 135.67
WOOF VCA Antech 0.01 +10.00% 13362 55.56 52.20
CLMT Calumet Specialty Products Partners, L.P 0.01 +6.00% 16791 19.92 24.85
ITC ITC Holdings 0.01 +12.00% 9714 39.41 35.94
NSH NuStar GP Holdings 0.01 +78.00% 17224 19.05 34.82
WRE Washington Real Estate Investment Trust 0.01 -6.00% 20349 27.06 26.64
SAP SAP AG 0.01 -4.00% 3289 111.11 67.42
MKL Markel Corporation 0.01 +76.00% 371 1000.00 738.67
REXI Resource America 0.01 +3.00% 63633 6.13 8.88
DFJ WisdomTree Japan SmallCap Div Fd 0.01 +9.00% 8089 56.50 52.44
FITB Fifth Third Ban 0.01 +29.00% 39619 20.06 19.04
TUP Tupperware Brands Corporation 0.01 +139.00% 6969 60.61 66.12
HPT Hospitality Properties Trust 0.01 11181 26.22 30.62
RGR Sturm, Ruger & Company 0.01 -50.00% 6314 59.33 52.21
DLTR Dollar Tree 0.01 -19.00% 8199 76.00 80.00
FDS FactSet Research Systems 0.01 +8.00% 3459 170.00 150.33
DHI D.R. Horton 0.01 +44.00% 16382 31.91 25.87
AAP Advance Auto Parts 0.01 -21.00% 2911 151.69 147.03
PRA ProAssurance Corporation 0.01 +12.00% 9535 34.48 44.85
OMC Omni 0.01 12043 55.56 76.16
PZZA Papa John's Int'l 0.01 +205.00% 11988 55.91 60.42
DX Dynex Capital 0.01 79192 6.33 8.12
DOV Dover Corporation 0.01 -11.00% 7958 66.67 70.44
Bce 0.01 -11.00% 18784 37.50 0.00
FTR Frontier Communications 0.01 +2.00% 106240 4.67 7.40
NEU NewMarket Corporation 0.01 +1483.00% 1077 380.82 459.84
AMAT Applied Materials 0.01 -2.00% 41762 18.61 23.76
CHRW C.H. Robinson Worldwide 0.01 -18.00% 6579 47.62 72.00
PCAR PACCAR 0.01 -3.00% 16832 47.38 60.73
VRSK Verisk Analytics 0.01 +48.00% 6014 81.08 69.61
OZRK Bank of the Ozarks 0.01 +40.00% 9904 49.47 36.25
UMPQ Umpqua Holdings Corporation 0.01 +18.00% 34935 15.86 16.43
DPZ Domino's Pizza 0.01 -13.00% 2829 111.11 98.89
CSL Carlisle Companies 0.01 +298.00% 4917 88.49 91.27
TTC Toro Company 0.01 +97.00% 3893 72.73 66.03
FICO Fair Isaac Corporation 0.01 +1194.00% 4348 94.12 82.81
LXP Lexington Realty Trust 0.01 +13.00% 70427 8.76 9.77
YHOO Yahoo! 0.01 -23.00% 19590 33.93 42.61
APH Amphenol Corporation 0.01 +47.00% 9843 53.33 57.35
MU Micron Technology 0.01 -47.00% 50310 14.12 27.78
LPX Louisiana-Pacific Corporation 0.01 21413 18.02 15.66
EL Estee Lauder Companies 0.01 +8.00% 8261 85.85 80.58
BIDU Baidu 0.01 -3.00% 4390 176.47 207.29
WBS Webster Financial Corporation 0.01 +790.00% 15964 37.17 35.35
AFSI Amtrust Financial Services 0.01 +11.00% 5947 62.39 55.19
BGCP BGC Partners 0.01 +208.00% 68200 9.80 8.57
Enbridge 0.01 -3.00% 12091 33.16 0.00
E Eni S.p.A. 0.01 +12.00% 9813 28.78 34.59
JLL Jones Lang LaSalle Incorporated 0.01 -42.00% 1903 158.66 155.46
KEY Key 0.01 49470 12.95 14.07
ONB Old National Ban 0.01 -5.00% 29039 13.54 13.83
STLD Steel Dynamics 0.01 -9.00% 26403 20.00 17.52
STON StoneMor Partners 0.01 -37.00% 15195 26.72 28.01
AVAV AeroVironment 0.01 -4.00% 25132 29.70 25.59
ALK Alaska Air 0.01 +56.00% 8102 80.05 64.08
UHAL AMER 0.01 -19.00% 1533 389.24 311.63
EWJ iShares MSCI Japan Index 0.01 +2.00% 49139 12.11 12.17
PNNT PennantPark Investment 0.01 73209 6.18 9.54
HOT Starwood Hotels & Resorts Worldwide 0.01 +15.00% 3963 69.00 79.90
AB AllianceBernstein Holding 0.01 -4.00% 24679 23.78 28.01
ATO Atmos Energy Corporation 0.01 -5.00% 7159 63.01 51.93
BHP BHP Billiton 0.01 +14.00% 22054 26.92 45.68
CNP CenterPoint Energy 0.01 +9.00% 15067 18.38 20.60
CNSL Consolidated Communications Holdings 0.01 +8.00% 37387 20.94 20.83
DGX Quest Diagnostics Incorporated 0.01 -2.00% 10947 70.84 70.85
Dcp Midstream Partners 0.01 +38.00% 32972 24.69 0.00
ESS Essex Property Trust 0.01 +122.00% 2412 239.05 223.60
INTU Intuit 0.01 +10.00% 4207 96.05 95.52
JBL Jabil Circuit 0.01 +19.00% 15272 23.35 21.29
LLL L-3 Communications Holdings 0.01 -18.00% 3018 136.36 125.86
MPW Medical Properties Trust 0.01 +52.00% 55504 11.52 13.91
NGLS Targa Resources Partners 0.01 -19.00% 15498 20.00 41.11
NS NuStar Energy 0.01 13079 39.91 59.89
Oge Energy 0.01 16432 26.31 0.00
POM Pepco Holdings 0.01 -23.00% 15223 26.04 26.90
SCG SCANA Corporation 0.01 7205 60.52 52.58
SEP Spectra Energy Partners 0.01 6849 47.69 50.24
SKX Skechers USA 0.01 +105.00% 15409 31.58 67.44
SPH Suburban Propane Partners 0.01 +4.00% 19637 24.34 43.73
STD Banco Santander, S.A. 0.01 +20.00% 61185 4.87 0.00
TASR TASER International 0.01 +77.00% 16553 17.30 22.03
TITN Titan Machinery 0.01 -20.00% 53020 10.94 12.11
TRN Trinity Industries 0.01 -6.00% 15640 24.07 30.84
TXT Textron 0.01 10119 41.98 42.62
UBSI United Bankshares 0.01 +17.00% 12569 37.10 36.44
UVE Universal Insurance Holdings 0.01 +123.00% 11714 23.22 24.27
WBK Westpac Banking Corporation 0.01 -8.00% 11713 24.25 28.51
ALXN Alexion Pharmaceuticals 0.01 -38.00% 1749 188.27 179.76
BPT BP Prudhoe Bay Royalty Trust 0.01 +11.00% 20036 24.99 56.48
BWA BorgWarner 0.01 +60.00% 7581 83.33 58.93
BWP Boardwalk Pipeline Partners 0.01 -5.00% 27766 12.99 16.18
CALM Cal-Maine Foods 0.01 +32.00% 8509 46.29 36.72
CBI Chicago Bridge & Iron Company N.V. 0.01 16570 37.31 46.73
CMO Capstead Mortgage Corporation 0.01 61345 7.83 11.63
HAIN Hain Celestial 0.01 -49.00% 8504 42.11 60.12
HPY Heartland Payment Systems 0.01 +12.00% 3988 94.78 48.18
JAH Jarden Corporation 0.01 +5.00% 6088 56.82 50.93
KLAC KLA-Tencor Corporation 0.01 -17.00% 4322 69.23 60.32
LNG Cheniere Energy 0.01 +6.00% 9727 40.00 75.38
MGM MGM Resorts International. 0.01 +57.00% 23114 23.81 19.77
MNRO Monro Muffler Brake 0.01 +33.00% 4765 66.26 62.59
SXL Sunoco Logistics Partners 0.01 -5.00% 18749 27.70 40.17
TCBK TriCo Bancshares 0.01 -58.00% 15946 27.66 23.12
VGR Vector 0.01 +17.00% 27153 23.61 21.79
VMI Valmont Industries 0.01 +8.00% 2852 105.86 120.29
WFSL Washington Federal 0.01 +2.00% 13427 23.99 0.00
ACET Aceto Corporation 0.01 -2.00% 13155 26.99 21.17
BWLD Buffalo Wild Wings 0.01 +3.00% 2243 125.00 184.67
DRE Duke Realty Corporation 0.01 +2.00% 22409 21.04 20.41
EXR Extra Space Storage 0.01 +59.00% 7443 91.55 64.02
FGP Ferrellgas Partners 0.01 +18.00% 27540 16.58 22.79
GNTX Gentex Corporation 0.01 +3.00% 24803 16.19 17.45
HCSG Healthcare Services 0.01 -4.00% 15772 34.54 32.10
ICUI ICU Medical, Incorporated 0.01 +885.00% 3796 112.69 87.07
IEP Icahn Enterprises 0.01 +28.00% 8903 61.31 91.11
IRET Investors Real Estate Trust 0.01 -21.00% 59975 6.95 7.17
LGF Lions Gate Entertainment 0.01 -10.00% 10326 32.36 32.24
NWE NorthWestern Corporation 0.01 8587 54.27 50.93
PEBO Peoples Ban 0.01 22944 18.83 23.94
RGEN Repligen Corporation 0.01 +9.00% 9212 29.52 25.34
STJ St. Jude Medical 0.01 10348 56.60 66.17
VICR Vicor Corporation 0.01 NEW 34500 9.13 14.19
ALB Albemarle Corporation 0.01 +6.00% 11086 53.76 54.36
BABY Natus Medical 0.01 +455.00% 8640 44.78 35.22
SCCO Southern Copper Corporation 0.01 -10.00% 20425 26.12 28.06
SWHC Smith & Wesson Holding Corporation 0.01 +865.00% 16407 21.95 13.59
TGI Triumph 0.01 -22.00% 15411 39.78 58.72
WGOV Woodward Governor Company 0.01 19533 40.00 0.00
ERIE Erie Indemnity Company 0.01 +40.00% 3430 95.31 84.37
HLS HEALTHSOUTH 0.01 +15.00% 7605 45.45 41.95
LTC LTC Properties 0.01 10012 45.45 42.07
MSEX Middlesex Water Company 0.01 10434 26.55 21.95
CONSOLIDATED WATER CO Inc Com Stk 0.01 +1806.00% 59103 12.23 0.00
DXCM Dex 0.01 -27.00% 3732 80.48 58.66
FRME First Merchants Corporation 0.01 +2.00% 14509 24.10 22.58
PETS PetMed Express 0.01 -11.00% 18336 16.98 15.49
SNH Senior Housing Properties Trust 0.01 +42.00% 20312 14.40 21.25
FRT Federal Realty Inv. Trust 0.01 +12.00% 3981 146.16 138.45
CAMP CalAmp 0.01 +83.00% 21859 19.90 18.83
ARI Apollo Commercial Real Est. Finance 0.01 +6.00% 32055 17.23 16.81
COLB Columbia Banking System 0.01 +15.00% 17253 32.21 27.93
EQT EQT Corporation 0.01 -5.00% 6537 61.54 75.80
ITB iShares Dow Jones US Home Const. 0.01 -55.00% 18038 33.90 26.59
MDC M.D.C. Holdings 0.01 19133 24.61 26.13
NNN National Retail Properties 0.01 +12.00% 9001 40.03 39.10
SNI Scripps Networks Interactive 0.01 +11.00% 7217 55.14 71.97
Suncor Energy 0.01 -5.00% 24240 25.79 0.00
Manulife Finl 0.01 +5.00% 43484 15.11 0.00
IOC InterOil Corporation 0.01 14715 31.40 41.50
BLL Ball Corporation 0.01 +3.00% 8279 72.66 69.72
CBOE CBOE Holdings 0.01 +106.00% 4577 72.98 60.15
BGU Direxion Daily Large Cp Bull 3X Shs 0.01 -8.00% 5659 82.88 0.00
HTS Hatteras Financial 0.01 -3.00% 37172 13.19 17.61
OKE ONEOK 0.01 +17.00% 15114 20.00 46.35
PPC Pilgrim's Pride Corporation 0.01 +974.00% 18001 23.09 24.81
PNW Pinnacle West Capital Corporation 0.01 -12.00% 5792 66.67 61.71
SSO ProShares Ultra S&P500; 0.01 +581.00% 12252 60.61 127.21
SPG Simon Property 0.01 +23.00% 3246 195.65 179.63
ARIA Ariad Pharmaceuticals 0.01 +8.00% 48403 6.24 8.09
MOO Market Vectors Agribusiness 0.01 -12.00% 6859 46.57 53.19
EWY iShares MSCI South Korea Index Fund 0.01 -16.00% 15485 49.66 55.24
EWT iShares MSCI Taiwan Index 0.01 -14.00% 47103 12.77 15.54
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 +14.00% 15571 25.00 0.00
GIM Templeton Global Income Fund 0.01 +22.00% 111262 6.38 7.23
Avago Technologies 0.01 -22.00% 2480 145.07 0.00
KIE SPDR KBW Insurance 0.01 +182.00% 9130 72.00 65.65
Barclays Bk Plc Ipsp croil etn 0.01 +33.00% 65163 6.25 0.00
SIX Six Flags Entertainment 0.01 -31.00% 6410 55.01 46.62
VNM Market Vectors Vietnam ETF. 0.01 -24.00% 36321 14.80 18.51
PXF PowerShares FTSE RAFI Developed Markets 0.01 +17.00% 13990 36.18 40.01
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.01 -9.00% 20113 30.77 42.56
GXC SPDR S&P; China 0.01 +17.00% 8851 73.50 78.53
EPI WisdomTree India Earnings Fund 0.01 -19.00% 32596 19.80 23.12
BOCH Bank of Commerce Holdings 0.01 -6.00% 69517 6.67 5.62
EPP iShares MSCI Pacific ex-Japan Idx 0.01 +5.00% 12393 38.67 44.40
IEV iShares S&P; Europe 350 Index 0.01 -16.00% 13633 37.91 43.13
Royal Bk Scotland Group Plc spon adr ser h 0.01 -7.00% 12530 25.86 0.00
AWF AllianceBernstein Global Hgh Incm Fd 0.01 +100.00% 31027 10.79 12.60
Barclays Bank Plc 8.125% Non C pfd 0.01 +10.00% 20400 26.56 0.00
BOE BlackRock Global Opportunities Equity Tr 0.01 21307 12.77 13.61
CHY Calamos Convertible & Hi Income Fund 0.01 -2.00% 32802 10.52 14.22
UTF Cohen & Steers infrastucture Fund 0.01 +25.00% 32400 19.00 22.30
RQI Cohen & Steers Quality Income Realty 0.01 -38.00% 33336 12.23 12.02
RNP Cohen & Steers REIT/Pfd Inc Fd 0.01 +19.00% 32343 18.43 19.04
EOI Eaton Vance Enhanced Equity Income Fund 0.01 +36.00% 32992 13.42 13.85
FXO First Trust Financials AlphaDEX Fd 0.01 +181.00% 34665 23.17 23.12
FTA First Trust Large Cap Value Opp Fnd 0.01 -8.00% 8069 38.48 43.00
FXL First Trust Tech AlphaDEX Fnd 0.01 11088 34.10 35.61
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.01 +153.00% 14275 20.67 20.99
Hldgs 0.01 +28.00% 9706 56.07 0.00
Industries N shs - a - 0.01 +22.00% 6887 79.37 0.00
IWW iShares Russell 3000 Value Index 0.01 +23.00% 5560 127.06 131.04
SCD LMP Capital and Income Fund 0.01 +10.00% 35729 12.45 16.71
FLT FleetCor Technologies 0.01 +14.00% 2100 200.00 149.57
GAIN Gladstone Investment Corporation 0.01 +39.00% 73288 7.68 7.34
GOV Government Properties Income Trust 0.01 +25.00% 28264 15.88 22.14
KED Kayne Anderson Energy Development 0.01 +5.00% 18307 17.57 31.52
MSI Motorola Solutions 0.01 -13.00% 4500 67.97 65.32
EWS iShares MSCI Singapore Index Fund 0.01 -13.00% 69634 10.28 12.30
KYN Kayne Anderson MLP Investment 0.01 +6.00% 45446 17.29 34.45
MKC.V McCormick & Company, Incorporated 0.01 -13.00% 9373 85.35 0.00
KYE Kayne Anderson Energy Total Return Fund 0.01 -10.00% 37644 8.51 24.59
PTY PIMCO Corporate Opportunity Fund 0.01 -6.00% 43907 13.35 16.14
PIN PowerShares India Portfolio 0.01 17909 19.51 22.51
VAW Vanguard Materials ETF 0.01 -17.00% 3740 94.39 108.61
Ipath Dow Jones-aig Commodity 0.01 -7.00% 18566 21.49 0.00
JKE iShares Morningstar Large Growth 0.01 -8.00% 3186 120.52 117.84
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 -16.00% 21185 28.07 36.37
RVT Royce Value Trust 0.01 -16.00% 36264 11.76 14.19
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.01 -13.00% 10777 64.39 64.51
PMF Pimco Municipal Income Fund 0.01 +404.00% 35131 15.43 14.98
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.01 +7.00% 20425 20.42 20.56
DBA PowerShares DB Agriculture Fund 0.01 +6.00% 16141 20.65 22.46
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.01 +14007.00% 28214 11.07 0.00
DZK Direxion Daily Dpd Mkts Bull 3X Shs 0.01 10370 49.95 61.30
SGOL ETFS Gold Trust 0.01 4347 103.15 112.62
FDV First Trust DB Strateg Val Idx Fnd 0.01 +224.00% 12658 38.24 0.00
CFT iShares Barclays Credit Bond Fund 0.01 +201.00% 4880 106.75 110.50
GBF iShares Barclays Govnment/Cdit Bond Fd 0.01 -68.00% 3620 111.80 114.26
IYE iShares Dow Jones US Energy Sector 0.01 +15.00% 17468 42.55 42.41
IHI iShares Dow Jones US Medical Dev. 0.01 +27.00% 5324 122.47 116.94
IHE iShares Dow Jones US Pharm Indx 0.01 -78.00% 4313 161.53 169.50
JKK iShares Morningstar Small Growth 0.01 -3.00% 1908 166.67 139.08
JKL iShares Morningstar Small Value 0.01 -5.00% 2991 114.66 127.00
ACWX iShares MSCI ACWI ex US Index Fund 0.01 +32.00% 10745 39.53 43.35
EWD iShares MSCI Sweden Index 0.01 -12.00% 20810 29.17 32.80
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.01 +545.00% 3584 89.80 95.85
IXC iShares S&P; Global Energy Sector 0.01 +2.00% 26864 28.03 34.67
IXN iShares S&P; Global Technology Sect. 0.01 +4.00% 6052 97.47 96.00
IXP iShares S&P; Global Telecommunicat. 0.01 -19.00% 11942 57.83 60.37
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.01 +888.00% 7060 103.86 94.08
EWP iShares MSCI Spain Index 0.01 -13.00% 23166 28.29 32.48
FOF Cohen & Steers Clsd-End Optuny Fnd 0.01 +591.00% 30847 10.96 13.09
RMT Royce Micro Capital Trust 0.01 +12.00% 51612 7.27 9.64
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.01 49821 13.81 13.62
JTP Nuveen Quality Preferred Income Fund 0.01 +11.00% 63586 8.28 8.59
EWK iShares MSCI Belgium Investable Mkt 0.01 +3701.00% 21252 18.07 16.47
NUV Nuveen Muni Value Fund 0.01 +59.00% 46372 10.18 9.92
PEY PowerShares High Yld. Dividend Achv 0.01 -6.00% 37495 13.35 12.96
MDYG SPDR DJ Wilshire Mid Cap Growth 0.01 +22.00% 4795 117.91 122.50
DEM WisdomTree Emerging Markets Eq 0.01 -22.00% 21762 31.43 41.02
Horizon Technology Fin 0.01 +1166.00% 23540 11.81 0.00
BABS SPDR Nuveen Barclays Capital Build Amer 0.01 5194 59.52 62.55
BGT BlackRock Floating Rate Income Trust 0.01 +5.00% 27497 12.49 13.44
MYI Blackrock Muniyield Insured Fund 0.01 +129.00% 19990 14.75 14.09
FRA BlackRock Floating Rate Income Strat. Fn 0.01 28484 12.92 13.92
ETB Eaton Vance Tax-Managed Buy-Write Income 0.01 +14.00% 28027 16.50 16.01
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +13.00% 68633 11.23 11.77
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 +7.00% 72937 8.86 9.62
ETJ Eaton Vance Risk Managed Diversified 0.01 +8.00% 40562 10.14 10.78
PDT John Hancock Patriot Premium Div Fund II 0.01 +5.00% 21861 13.70 13.71
VVR Invesco Van Kampen Senior Income Trust 0.01 -10.00% 161101 4.04 4.77
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 +171.00% 5483 116.67 121.47
IAT iShares Dow Jones US Reg Banks Ind. 0.01 +1582.00% 18310 34.96 34.54
Nuveen Fltng Rte Incm Opp Fd 0.01 -16.00% 55633 9.80 0.00
JPS Nuveen Quality Pref. Inc. Fund II 0.01 +18.00% 49229 9.10 9.20
JFR Nuveen Floating Rate Income Fund 0.01 -55.00% 32070 10.62 11.30
JPC Nuveen Multi-Strategy Income & Growth Fd 0.01 -13.00% 30057 9.14 9.44
NIO Nuveen Insured Municipal Opp. Fund 0.01 +3.00% 21099 14.32 14.24
PFL Pimco Income Strategy Fund 0.01 -24.00% 50459 10.00 11.62
PWB PowerShares Dynamic Lg.Cap Growth 0.01 +16.00% 9187 31.29 30.09
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.01 +44.00% 16806 23.15 0.00
CSM ProShares Credit Suisse 130/30 0.01 +16.00% 6537 49.39 99.78
EWX SPDR S&P; Emerging Markets Small Cap 0.01 -3.00% 12385 37.71 43.88
MTK SPDR Morgan Stanley Technology 0.01 +57.00% 8388 54.12 101.33
EPS WisdomTree Earnings 500 Fund 0.01 11403 69.37 71.16
EXT WisdomTree Total Earnings Fund 0.01 +125.00% 5849 71.12 73.33
Wisdomtree Tr em lcl debt fd 0.01 +4.00% 12580 34.18 0.00
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 +36.00% 4556 75.80 76.29
MMU Western Asset Managed Municipals Fnd 0.01 +188.00% 43252 14.27 14.14
FT Franklin Universal Trust 0.01 +129.00% 55644 5.71 7.15
MMT MFS Multimarket Income Trust 0.01 +320.00% 63364 5.52 6.35
BBK BlackRock Municipal Bond Trust 0.01 +308.00% 17972 16.16 16.32
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 48936 7.59 8.19
VTN Invesco Van Kampen Trust for IGNYM Fund 0.01 -3.00% 26932 14.29 13.61
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.01 +29.00% 27248 13.25 13.15
IQI Invesco Quality Municipal Inc Trust 0.01 +17.00% 22159 12.68 12.46
IGF iShares S&P; Global Infrastructure Index 0.01 +27.00% 9171 35.95 40.14
REZ iShares FTSE NAREIT Resi Plus Capp 0.01 7179 63.23 59.64
JXI iShares S&P; Global Utilities Sector 0.01 +11.00% 7898 44.05 44.94
Nuveen Mun High Income Opp F 0.01 +101.00% 51278 13.75 0.00
NQU Nuveen Quality Income Municipal Fund 0.01 +5.00% 34692 15.62 13.91
PCK Pimco CA Muni. Income Fund II 0.01 40081 9.93 9.81
PCN PIMCO Corporate Income Fund 0.01 +45.00% 27726 13.38 15.36
MHI Pioneer Municipal High Income Trust 0.01 35559 13.05 14.55
PSL PowerShares Dynamic Consumer Sta. 0.01 -40.00% 8744 56.86 52.32
PKB PowerShares Dynamic Bldg. & Const. 0.01 +3.00% 22299 23.60 22.70
PFM PowerShares Dividend Achievers 0.01 +5.00% 34292 20.54 21.11
PBE PowerShares Dynamic Biotech &Genome; 0.01 +13.00% 8603 50.61 55.26
PWT PowerShares Dynamic Sm. Cap Growth 0.01 -8.00% 15952 24.49 0.00
PWP PowerShares Dynamic Mid Cap Value 0.01 25313 24.77 0.00
RTM Rydex S&P; Equal Weight Materials 0.01 +275.00% 9943 81.12 86.25
IPE SPDR Barclays Capital TIPS 0.01 -2.00% 12641 55.46 55.90
NTG Tortoise MLP Fund 0.01 +35.00% 38313 17.36 24.79
EDV Vanguard Extended Duration ETF 0.01 +1016.00% 4980 112.40 124.17
EOD Wells Fargo Adv Global Dividend Opport 0.01 +68.00% 46995 5.91 7.56
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.01 +12.00% 30453 11.32 13.51
DRW WisdomTree Int Real Estate Fund 0.01 NEW 12415 26.10 28.56
DOO WisdomTree International Dvd. Top 100 Fd 0.01 -2.00% 7466 38.05 43.07
FFA First Trust Enhanced Equity Income Fund 0.01 +19.00% 33786 13.25 14.54
MFD Macquarie/First Trust Global Infrstrctre 0.01 54632 11.62 16.16
NMY Nuveen Maryland Premium Income Municipal 0.01 -17.00% 23829 12.62 12.61
DWX SPDR S&P; International Dividend 0.01 -7.00% 13431 33.35 40.92
EUO ProShares UltraShort Euro 0.01 -3.00% 16566 27.09 27.94
Cohen & Steers Slt Pfd Incm 0.01 +21.00% 25255 24.90 0.00
Western Asset Intm Muni Fd I 0.01 -4.00% 75465 10.21 0.00
PNQI PowerShares Nasdaq Internet Portfol 0.01 +864.00% 9954 79.04 69.21
IAK iShares Dow Jones US Insurance Index ETF 0.01 +58.00% 9910 53.32 48.55
NYMT New York Mortgage Trust 0.01 +3.00% 87608 5.33 7.80
AOK iShares S&P; Conservative Allocatn Fd ETF 0.01 +38.00% 21415 31.65 32.49
FAM First Trust/Aberdeen Global Opportunity 0.01 +10.00% 73450 8.40 11.51
BNY Blackrock New York Municipal Income Trst 0.01 +12.00% 23692 15.60 14.50
FXU First Trust Utilities AlphaDEX Fnd 0.01 -11.00% 15809 22.39 23.40
IIM Invesco Insured Municipal Income Trust 0.01 45488 16.23 15.93
SPE Special Opportunities Fund 0.01 +33.00% 23726 13.17 15.16
CLY iShares 10+ Year Credit Bond Fund ETF 0.01 +3.00% 12876 55.68 61.73
DOG ProShares Short Dow30 0.01 +112.00% 18845 22.39 23.20
MGV Vanguard Mega Cap 300 Value Index ETF 0.01 +27.00% 7732 59.20 59.30
BJZ Blackrock California Municipal 2018 Term 0.01 -5.00% 42400 15.02 15.34
FAV First Trust Active Dividend Income Fund 0.01 NEW 45299 8.45 8.77
AOR iShares S&P; Growth Allocation Fund 0.01 -13.00% 9842 38.83 40.21
FRI First Trust S&P; REIT Index Fund 0.01 16230 22.50 22.21
Exd - Eaton Vance Tax-advantag 0.01 -30.00% 47183 12.57 0.00
inv grd crp bd 0.01 5889 99.49 0.00
DEF Claymore/Sabrient Defensive Eq Idx 0.01 -41.00% 14920 34.85 37.26
Fidelity Comwlth Tr ndq cp idx trk 0.01 +49.00% 2607 197.15 0.00
Ishares Tr rus200 grw idx 0.01 +18.00% 7105 53.56 0.00
Ishares Tr s^p aggr all 0.01 5998 55.56 0.00
Powershares Etf Tr Ii s^p smcp uti p 0.01 +1611.00% 7717 44.44 0.00
Powershares Etf Trust dynam sml cap 0.01 10315 31.90 0.00
Rydex Etf Trust indls etf 0.01 +2111.00% 7430 83.33 0.00
Spdr Series Trust nuvn br ny muni 0.01 20480 23.78 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 +7.00% 3197 90.91 0.00
Western Asset Hgh Yld Dfndfd 0.01 -33.00% 37226 14.10 0.00
Vanguard Scottsdale Fds cmn 0.01 3170 93.69 0.00
Vanguard Admiral Fds Inc equity 0.01 +251.00% 4967 103.77 0.00
First Tr Nasdaq Smart Phone 0.01 -49.00% 10720 36.38 0.00
Te Connectivity Ltd for 0.01 +41.00% 5001 64.62 0.00
Solar Senior Capital 0.01 +89.00% 36232 14.81 0.00
Advisorshares Tr peritus hg yld 0.01 +6.00% 9726 33.33 0.00
Oxford Lane Cap 0.01 +93.00% 34019 9.71 0.00
Prologis 0.01 +9.00% 6422 42.94 0.00
Rait Financial Trust 0.01 +6.00% 219076 2.70 0.00
Linkedin 0.01 +21.00% 3084 247.06 0.00
Tesoro Logistics Lp us equity 0.01 -6.00% 15705 50.00 0.00
Ngl Energy Partners Lp Com Uni 0.01 +211.00% 34812 11.04 0.00
Hollyfrontier 0.01 +11.00% 7927 38.83 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.01 85491 7.28 0.00
Cvr Partners Lp unit 0.01 -8.00% 47546 7.96 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.01 +14.00% 10404 46.58 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 -37.00% 40489 17.96 0.00
Gsv Cap 0.01 65355 9.36 0.00
Proshares Tr shrt hgh yield 0.01 27465 28.21 0.00
Proshares Short 7-10 Etf equity 0.01 +850.00% 9500 30.00 0.00
Cys Investments 0.01 +3.00% 135219 5.87 0.00
First Trust Cloud Computing Et 0.01 +43.00% 11162 29.98 0.00
Dunkin' Brands 0.01 +25.00% 8568 42.56 0.00
Brookfield Global Listed 0.01 +301.00% 30703 11.67 0.00
Duff & Phelps Global 0.01 -16.00% 48213 14.73 0.00
Powershares Kbw Property & C etf 0.01 +73.00% 10219 49.18 0.00
Xylem 0.01 +14.00% 7694 36.55 0.00
Sunpower 0.01 +719.00% 9899 29.99 0.00
First Tr Energy Infrastrctr 0.01 +123.00% 39212 14.56 0.00
Market Vectors Oil Service Etf 0.01 +42.00% 10536 26.52 0.00
Gamco Global Gold Natural Reso 0.01 +9.00% 77777 4.73 0.00
Memorial Prodtn Partners 0.01 +11.00% 126586 2.29 0.00
Power Reit 0.01 102278 4.37 0.00
Aon 0.01 -9.00% 6424 91.84 0.00
SELECT INCOME REIT COM SH BEN int 0.01 -20.00% 33118 20.03 0.00
FLEXSHARES TR MORNSTAR usmkt 0.01 +31.00% 4480 83.33 0.00
Natural Health Trends Cor 0.01 +255.00% 8520 33.57 0.00
Pimco Dynamic Incm Fund 0.01 +20.00% 15028 27.40 0.00
Oaktree Cap 0.01 +11.00% 8748 47.76 0.00
Servicenow 0.01 +11.00% 7600 76.92 0.00
Prudential Sht Duration Hg Y 0.01 +4.00% 47415 14.59 0.00
Ishares Inc emrgmkt dividx 0.01 +18.00% 21945 30.08 0.00
Claymore Etf gug blt2017 hy 0.01 +81.00% 20628 24.95 0.00
Claymore Etf gug blt2016 hy 0.01 -4.00% 15990 25.88 0.00
Claymore Exchange Trd Fd Tr gug bull2020 e 0.01 +38.00% 28449 20.88 0.00
Ishares Inc asia pac30 idx 0.01 +2.00% 8854 39.25 0.00
Tenet Healthcare Corporation stock 0.01 +2075.00% 13012 30.32 0.00
Proshares Ultrashort 20+y Tr etf 0.01 +39.00% 9321 43.66 0.00
Market Vectors Etf Tr 0.01 +3.00% 41666 18.87 0.00
Alps Etf sectr div dogs 0.01 +17.00% 16205 35.60 0.00
Epr Properties 0.01 +17.00% 9685 66.67 0.00
Mplx 0.01 +364.00% 11993 39.37 0.00
Restoration Hardware Hldgs I 0.01 +1356.00% 5869 79.38 0.00
Whitewave Foods 0.01 14960 35.71 0.00
Lifelock 0.01 -21.00% 15726 18.18 0.00
Solarcity 0.01 +38.00% 9394 50.28 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 +19.00% 31241 11.79 0.00
Monroe Cap 0.01 +6.00% 45351 13.07 0.00
L Brands 0.01 +22.00% 4758 95.41 0.00
Zoetis Inc Cl A 0.01 +19.00% 6771 46.15 0.00
Zais Financial 0.01 +2.00% 21853 16.81 0.00
Ishares Inc Em Hgh Yld Bd other 0.01 -85.00% 9430 45.07 0.00
Spdr Tr russell 1000 lowvol 0.01 +43.00% 5738 73.95 0.00
Garrison Capital 0.01 -10.00% 34122 12.18 0.00
Orchid Is Cap 0.01 70600 9.93 0.00
First Tr Exchange-traded Fd cmn 0.01 +18.00% 6917 46.94 0.00
Five Oaks Investment 0.01 +10.00% 97106 5.46 0.00
Cohen & Steers Mlp Fund 0.01 -15.00% 30802 10.45 0.00
Sunedison 0.01 104394 5.10 0.00
Hannon Armstrong stock 0.01 NEW 21559 18.93 0.00
Powershares Etf Tr Ii s&p600 lovl pt 0.01 -2.00% 21766 36.36 0.00
First Tr Exchange Traded Fd senior ln fd 0.01 +7.00% 13506 46.83 0.00
Ssga Active Etf Tr blkstn gsosrln 0.01 +48.00% 7490 46.12 0.00
Direxion Shs Etf Tr all cp insider 0.01 +16.00% 8533 71.00 0.00
Hd Supply 0.01 20361 30.01 0.00
Flaherty & Crumrine Dyn Pfd shs 0.01 -2.00% 20680 22.89 0.00
Orange Sa 0.01 20425 17.20 0.00
Portola Pharmaceuticals 0.01 +15.00% 7232 41.67 0.00
Tableau Software Inc Cl A 0.01 -4.00% 8481 93.99 0.00
Blackberry 0.01 +4.00% 65637 8.00 0.00
Alps Etf Tr barrons 400 etf 0.01 -31.00% 24003 30.21 0.00
Ishares U S Etf Tr enh us scp etf 0.01 -23.00% 10872 29.62 0.00
Market Vectors Global Alt Ener 0.01 +1569.00% 9432 53.72 0.00
Leidos Holdings 0.01 6154 56.08 0.00
Intrexon 0.01 +8.00% 22876 30.91 0.00
Independence Realty Trust In 0.01 -8.00% 85221 7.51 0.00
Fireeye 0.01 +5.00% 20177 18.75 0.00
Alps Etf Trintl Sector Dividdogs Etf intl sec dv dog 0.01 11895 23.46 0.00
Ringcentral 0.01 +2.00% 25452 23.57 0.00
Exchange Traded Concepts Tr hrzn s&p500 cv c 0.01 +2298.00% 11153 43.40 0.00
Intercontinentalexchange 0.01 -17.00% 1212 261.54 0.00
Ishares U S Etf Tr enh us lcp etf 0.01 -37.00% 19663 31.53 0.00
Sirius Xm Holdings 0.01 +4.00% 188411 4.12 0.00
Potbelly 0.01 -3.00% 26050 11.72 0.00
Perrigo Company 0.01 +20.00% 3720 153.85 0.00
Cherry Hill Mort 0.01 +56.00% 21465 13.00 0.00
* Proshares Tr S&p 500 Aristo Added 0.01 +17.00% 16435 49.31 0.00
Supercom Ltd New shs 0.01 -4.00% 92400 5.22 0.00
First Trust Global Tactical etp 0.01 +27.00% 31671 20.30 0.00
Alps Etf Tr Riverfrnt Str Inc etf - fixed in 0.01 +3.00% 15056 21.62 0.00
Flexshares Tr 0.01 -5.00% 6516 68.97 0.00
Fidelity msci finls idx 0.01 +13.00% 15805 28.28 0.00
Fidelity msci utils index 0.01 +258.00% 26061 27.88 0.00
American Cap Sr Floating 0.01 +8.00% 39300 9.82 0.00
Proshares Tr ultsht ftse euro 0.01 7939 55.93 0.00
Advisorshares Yieldpro Etf etf 0.01 +72.00% 31191 22.96 0.00
Bluerock Residential Growth Re 0.01 +6.00% 32146 11.85 0.00
Ishares U S Etf Tr enh intl smcap 0.01 +161.00% 12938 22.80 0.00
Ishares U S Etf Tr enh intl l cap 0.01 +144.00% 12803 22.89 0.00
Synovus Finl 0.01 +107.00% 10089 28.17 0.00
New York Reit 0.01 -20.00% 40710 11.44 0.00
Weatherford Intl Plc ord shs 0.01 +14.00% 65126 6.71 0.00
United Development Funding closely held st 0.01 +11.00% 43395 11.01 0.00
City Office Reit 0.01 -3.00% 39320 12.19 0.00
Geo Group Inc/the reit 0.01 +931.00% 9966 30.00 0.00
Gopro 0.01 +56.00% 14640 20.85 0.00
Sabre 0.01 +34.00% 10212 28.01 0.00
Wheeler Real Estate Invt Tr cv pfd ser b 0.01 +3.00% 28045 22.54 0.00
Dws Municipal Income Trust 0.01 +5.00% 25449 13.48 0.00
Mobileye N.v. 0.01 +30.00% 7638 42.50 0.00
Synchrony Financial 0.01 +896.00% 22026 30.29 0.00
Horizon Pharma 0.01 +136.00% 27888 20.00 0.00
Diversified Real Asset Inc F 0.01 -13.00% 30852 15.51 0.00
Cyberark Software Ltd shs 0.01 -2.00% 6025 45.15 0.00
Epirus Biopharmaceuticals In 0.01 90000 3.09 0.00
Ishares Tr Global Reit Etf 0.01 NEW 11763 25.25 0.00
Goldman Sachs Mlp Energy Ren Com Added 0.01 +78.00% 83676 5.48 0.00
Halyard Health 0.01 -7.00% 9771 41.67 0.00
Tyco International 0.01 +8.00% 10736 31.90 0.00
Crown Castle Intl 0.01 +10.00% 6906 80.00 0.00
New Senior Inv Grp 0.01 +11.00% 48580 6.94 0.00
Dct Industrial Trust Inc reit usd.01 0.01 -21.00% 10122 37.34 0.00
Virgin America 0.01 +12.00% 10114 35.99 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.01 +10.00% 40171 14.47 0.00
Proshares Tr short qqq 0.01 +121.00% 11614 51.73 0.00
Equinix 0.01 2403 298.25 0.00
Orbital Atk 0.01 +287.00% 5757 89.57 0.00
Mylan Nv 0.01 -2.00% 12360 52.63 0.00
Petroleum & Res Corp Com cef 0.01 28761 17.73 0.00
Corr 7 3/8 12/31/49 stock 0.01 37370 18.18 0.00
First Northwest Ban 0.01 20250 16.00 0.00
Windstream Holdings 0.01 110724 6.06 0.00
Fidelity msci rl est etf 0.01 +186.00% 18069 22.64 0.00
Monster Beverage Corp Com stock 0.01 2816 148.41 0.00
Communications Sales&leas Incom us equities / etf's 0.01 -7.00% 17414 20.20 0.00
Fitbit 0.01 +222.00% 15178 29.57 0.00
Academy Fds Tr innov ibd50 fd 0.01 -62.00% 13800 22.17 0.00
Proshares Tr Short Russell2000 0.01 +43.00% 13415 59.21 0.00
Columbia Pipeline 0.01 +7.00% 12441 22.99 0.00
Hp 0.01 NEW 50805 10.31 0.00
Csw Industrials 0.01 NEW 14437 37.68 0.00
Hewlett Packard Enterprise 0.01 NEW 50963 11.90 0.00
Ionis Pharmaceuticals 0.01 NEW 10455 61.74 0.00
Northstar Realty Europe 0.01 NEW 57813 11.83 0.00
Oppenheimer Rev Weighted Etf mid cap rev etf 0.01 NEW 6399 45.38 0.00
Ciner Res 0.01 NEW 27635 22.33 0.00
Altisource Portfolio Solns S reg shs 0.00 NEW 88 22.73 0.00
CMP Compass Minerals International 0.00 +56.00% 3229 75.40 92.05
DO Diamond Offshore Drilling 0.00 +38.00% 3627 22.86 26.52
KERX Keryx Biopharmaceuticals 0.00 -19.00% 5466 4.26 12.79
PHH PHH Corporation 0.00 +14.00% 134 23.26 23.22
PKG Packaging Corporation of America 0.00 2009 59.70 77.86
STC Stewart Information Services Corporation 0.00 +210.00% 574 36.59 36.98
AUO AU Optronics 0.00 650 3.08 4.74
SNP China Petroleum & Chemical 0.00 +97.00% 211 62.18 78.22
CCK Crown Holdings 0.00 +42.00% 1589 50.59 50.20
XCO EXCO Resources 0.00 7000 1.29 1.61
MTL Mechel OAO 0.00 215 0.00 1.59
MPEL Melco Crown Entertainment 0.00 +189.00% 7222 16.81 21.14
SKM SK Tele 0.00 +12.00% 4544 19.92 26.19
VIP Vimpel 0.00 +28.00% 1285 3.11 5.41
Arvinmeritor Inc frnt 4.625% 3/0 0.00 2000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 450 133.33 0.00
BSBR Banco Santander 0.00 +368.00% 15475 3.88 4.35
LEA Lear Corporation 0.00 +140.00% 1030 111.11 106.04
MBT Mobile TeleSystems OJSC 0.00 +581.00% 1751 6.80 8.82
PBR Petroleo Brasileiro SA 0.00 14445 3.92 5.36
VALE Vale 0.00 -8.00% 20323 3.26 6.09
SID Companhia Siderurgica Nacional 0.00 6520 0.92 1.61
FMX Fomento Economico Mexicano SAB 0.00 -15.00% 665 91.73 86.48
TV Grupo Televisa, S.A. 0.00 +2.00% 1384 27.46 34.95
HIMX Himax Technologies 0.00 -31.00% 1749 8.00 7.67
SQM Sociedad Quimica y Minera 0.00 +425.00% 973 19.32 23.51
BBL BHP Billiton 0.00 -18.00% 1962 21.68 42.79
GGB Gerdau SA 0.00 +12.00% 17940 1.17 3.52
INFY Infosys Technologies 0.00 -21.00% 3040 16.78 34.81
LPL LG Display 0.00 785 10.19 13.80
PBR.A Petroleo Brasileiro SA 0.00 +20.00% 10439 3.39 0.00
NRG NRG Energy 0.00 -2.00% 4667 9.01 23.45
OC Owens Corning 0.00 709 46.54 40.03
CEO CNOOC 0.00 +40.00% 1361 111.11 133.62
IBN ICICI Bank 0.00 -41.00% 4380 7.69 11.08
TS Tenaris S.A. 0.00 -38.00% 326 23.81 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 279 7.17 11.95
FDML Federal-Mogul Corporation 0.00 NEW 77 12.99 12.72
POR Portland General Electric Company 0.00 -25.00% 3705 36.11 34.78
BYD Boyd Gaming Corporation 0.00 -3.00% 3014 19.91 14.25
Radware Ltd ord 0.00 400 15.00 0.00
JOYG Joy Global 0.00 +160.00% 3591 12.50 0.00
DENN Denny's Corporation 0.00 400 10.00 11.24
SFI iStar Financial 0.00 -9.00% 88 11.36 0.00
EME EMCOR 0.00 -3.00% 742 45.82 44.03
Aercap Holdings Nv Ord Cmn 0.00 +13.00% 1483 42.48 0.00
GNW Genworth Financial 0.00 -14.00% 19247 3.60 7.13
MBFI MB Financial 0.00 +2.00% 1617 30.30 30.16
PMT PennyMac Mortgage Investment Trust 0.00 +24.00% 12381 15.28 20.65
Renaissance Re Holdings Ltd Cmn 0.00 +16.00% 1221 112.20 0.00
STWD Starwood Property Trust 0.00 -38.00% 14170 18.52 23.57
Wells Fargo & Company Non-cum Perpet cnv 0.00 +13.00% 144 1160.38 0.00
AIZ Assurant 0.00 842 79.10 61.02
FFBC First Financial Ban 0.00 +42.00% 2021 18.31 17.01
RGA Reinsurance Group of America 0.00 +17.00% 1225 84.51 90.47
SBNY Signature Bank 0.00 -64.00% 1095 151.63 124.56
FIS Fidelity National Information Services 0.00 +24.00% 3740 60.29 65.10
RLI RLI 0.00 +3.00% 203 64.04 48.75
CVBF CVB Financial 0.00 1137 16.71 15.54
FCN FTI Consulting 0.00 +135.00% 927 25.64 36.17
IBKR Interactive Brokers 0.00 +25.00% 900 43.48 33.01
SAFT Safety Insurance 0.00 +111.00% 857 56.01 58.05
DST DST Systems 0.00 -14.00% 382 112.57 105.19
LM Legg Mason 0.00 -23.00% 904 39.27 54.88
PBCT People's United Financial 0.00 -21.00% 6543 16.11 14.88
SLM SLM Corporation 0.00 +181.00% 1623 6.41 9.06
AMG Affiliated Managers 0.00 +5.00% 947 155.17 209.73
AN AutoNation 0.00 +45.00% 505 59.19 60.20
COG Cabot Oil & Gas Corporation 0.00 -12.00% 12542 18.15 27.30
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +21.00% 1317 76.92 78.77
IACI IAC/InterActive 0.00 -4.00% 2547 59.91 68.07
RRC Range Resources 0.00 +8.00% 2700 34.48 47.15
RSG Republic Services 0.00 5155 44.00 40.26
DKS Dick's Sporting Goods 0.00 -83.00% 2364 35.55 56.47
SGEN Seattle Genetics 0.00 +8.00% 3113 44.44 36.91
AMAG AMAG Pharmaceuticals 0.00 +2.00% 965 30.30 52.58
BMRN BioMarin Pharmaceutical 0.00 -15.00% 1995 104.92 113.42
OREX Orexigen Therapeutics 0.00 350 0.00 7.14
XNPT XenoPort 0.00 60 0.00 7.11
HSNI HSN 0.00 -74.00% 120 43.48 66.23
IILG Interval Leisure 0.00 +120.00% 214 16.39 26.45
MLM Martin Marietta Materials 0.00 -12.00% 1294 142.86 137.91
PHI Philippine Long Distance Telephone 0.00 NEW 12 83.33 69.41
RMD ResMed 0.00 +47.00% 663 53.76 67.11
SNE Sony Corporation 0.00 -3.00% 3894 28.57 26.85
CLH Clean Harbors 0.00 +139.00% 2482 41.90 54.84
AES AES Corporation 0.00 +34.00% 5821 9.52 12.14
Bunge 0.00 +2.00% 3874 67.67 0.00
KBH KB Home 0.00 -33.00% 14797 12.53 13.29
PHM Pulte 0.00 -52.00% 5389 19.56 21.23
SCHL Scholastic Corporation 0.00 +242.00% 855 37.97 35.62
IFN India Fund 0.00 4775 18.18 28.97
IIF Morgan Stanley India Investment Fund 0.00 1100 25.00 28.81
Shaw Communications Inc cl b conv 0.00 364 17.14 0.00
ACXM Acxiom Corporation 0.00 +34.00% 3413 20.66 18.94
AEO American Eagle Outfitters 0.00 +4.00% 3066 15.22 16.91
AVP Avon Products 0.00 +17.00% 2739 4.49 8.09
BBBY Bed Bath & Beyond 0.00 -2.00% 3331 49.18 74.05
BLKB Blackbaud 0.00 -80.00% 323 65.02 44.22
BRO Brown & Brown 0.00 -31.00% 774 32.30 31.80
KMX CarMax 0.00 +16.00% 2496 53.98 62.15
CTXS Citrix Systems 0.00 +28.00% 3127 75.30 59.63
CLR Continental Resources 0.00 +3.00% 3663 31.25 43.64
CFR Cullen/Frost Bankers 0.00 3193 58.95 68.36
DBD Diebold Incorporated 0.00 8296 30.02 34.00
FTI FMC Technologies 0.00 -16.00% 4202 29.12 37.08
FII Federated Investors 0.00 +82.00% 6250 28.64 33.52
BEN Franklin Resources 0.00 +15.00% 6611 30.30 51.68
GEF Greif 0.00 250 32.00 36.08
HRB H&R; Block 0.00 +26.00% 3215 33.96 31.63
HSC Harsco Corporation 0.00 -47.00% 16459 7.86 15.76
HTLD Heartland Express 0.00 666 16.52 24.25
HI Hillenbrand 0.00 550 29.35 30.01
IDXX IDEXX Laboratories 0.00 +12.00% 2572 72.56 149.73
JBHT J.B. Hunt Transport Services 0.00 +16.00% 2704 73.17 85.39
JCP J.C. Penney Company 0.00 +2.00% 36871 6.67 7.26
LL Lumber Liquidators Holdings 0.00 -12.00% 7369 17.32 32.88
MCY Mercury General Corporation 0.00 4290 46.45 54.21
NTAP NetApp 0.00 +4.00% 3760 22.47 37.63
POWI Power Integrations 0.00 912 48.25 55.78
RRD R.R. Donnelley & Sons Company 0.00 13334 14.73 19.42
Ritchie Bros. Auctioneers In 0.00 -50.00% 870 24.50 0.00
ROL Rollins 0.00 3451 26.03 22.17
R Ryder System 0.00 -42.00% 767 57.37 92.14
SEE Sealed Air 0.00 +19.00% 3278 44.12 45.48
SLH Solera Holdings 0.00 -94.00% 54 55.56 50.88
SON Sonoco Products Company 0.00 +17.00% 4073 40.88 44.25
SCS Steelcase 0.00 +95.00% 1586 11.90 17.89
TDC Teradata Corporation 0.00 +7.00% 4181 25.00 42.00
VAL Valspar Corporation 0.00 +10.00% 2252 83.05 85.35
TRMB Trimble Navigation 0.00 +29.00% 10796 21.51 25.75
UPL Ultra Petroleum 0.00 -18.00% 7642 2.60 14.85
WCN Waste Connections 0.00 +10.00% 1188 59.32 47.19
WSO Watsco, Incorporated 0.00 +40.00% 670 119.05 117.82
Willis Group Holdings 0.00 +115.00% 1576 47.59 0.00
ZBRA Zebra Technologies 0.00 -7.00% 1338 69.00 87.03
BKE Buckle 0.00 -32.00% 3018 30.82 48.55
ARG Airgas 0.00 -57.00% 288 141.03 114.17
BBY Best Buy 0.00 +19.00% 3705 22.73 40.39
RWT Redwood Trust 0.00 -61.00% 1492 13.40 18.25
SVU SUPERVALU 0.00 +4.00% 2692 6.93 10.71
FELE Franklin Electric 0.00 353 28.33 36.04
GVA Granite Construction 0.00 1857 43.08 31.79
KBR KBR 0.00 +15.00% 1053 16.46 14.89
NUS Nu Skin Enterprises 0.00 -14.00% 122 40.98 54.92
SCHN Schnitzer Steel Industries 0.00 +7.00% 2032 14.47 15.89
BCR C.R. Bard 0.00 -2.00% 591 188.51 166.60
JACK Jack in the Box 0.00 -25.00% 1207 76.92 95.10
TIF Tiffany & Co. 0.00 +15.00% 2293 86.96 83.92
VRSN Verisign 0.00 -18.00% 746 86.67 62.91
BEAV BE Aerospace 0.00 -19.00% 2631 43.06 61.12
BGG Briggs & Stratton Corporation 0.00 -42.00% 2400 15.46 19.47
CACI CACI International 0.00 +46.00% 2645 92.49 85.86
GFI Gold Fields 0.00 1500 2.50 3.73
AIN Albany International 0.00 NEW 422 29.41 37.54
AIV Apartment Investment and Management 0.00 -23.00% 1688 39.69 37.57
CBT Cabot Corporation 0.00 +33.00% 1208 40.56 43.85
CRL Charles River Laboratories 0.00 +5.00% 513 77.97 78.58
CMA Comerica Incorporated 0.00 6380 41.80 45.57
CMC Commercial Metals Company 0.00 1414 13.56 14.51
NWL Newell Rubbermaid 0.00 +56.00% 2806 43.80 37.57
AFFX Affymetrix 0.00 -20.00% 800 10.00 12.24
ALV Autoliv 0.00 -5.00% 1860 123.10 111.66
WDC Western Digital 0.00 +29.00% 3652 60.16 97.30
ABM ABM Industries 0.00 -15.00% 228 26.32 29.12
ENTG Entegris 0.00 -3.00% 2607 13.43 13.13
NOK Nokia Corporation 0.00 -11.00% 19201 5.00 7.66
WGO Winnebago Industries 0.00 550 20.00 22.90
ACIW ACI Worldwide 0.00 +14.00% 2302 21.29 20.07
DVA DaVita 0.00 -29.00% 3803 69.36 78.60
COO Cooper Companies 0.00 -70.00% 1551 133.51 182.47
BLT Blount International 0.00 14 0.00 14.24
CSGS CSG Systems International 0.00 500 36.00 29.36
WDR Waddell & Reed Financial 0.00 -74.00% 1539 28.38 48.34
RCII Rent-A-Center 0.00 +70.00% 94 25.64 26.85
TUES Tuesday Morning Corporation 0.00 +21.00% 39 0.00 17.02
CATO Cato Corporation 0.00 +9.00% 127 39.37 41.12
Everest Re 0.00 +53.00% 1387 182.09 0.00
TDW Tidewater 0.00 4940 7.05 23.70
VSH Vishay Intertechnology 0.00 +18.00% 2715 11.99 13.59
ISIL Intersil Corporation 0.00 -17.00% 423 11.43 14.75
MTW Manitowoc Company 0.00 -9.00% 9153 15.37 19.75
PSO Pearson 0.00 -94.00% 323 9.29 21.66
MTD Mettler-Toledo International 0.00 287 335.88 306.26
AVX AVX Corporation 0.00 -31.00% 2148 12.77 14.48
COHR Coherent 0.00 1695 56.60 63.89
Fresh Del Monte Produce 0.00 230 50.00 0.00
IVC Invacare Corporation 0.00 -87.00% 4300 17.44 18.87
LPNT LifePoint Hospitals 0.00 1042 72.92 72.25
UHS Universal Health Services 0.00 -63.00% 966 119.52 113.94
UNM Unum 0.00 +6.00% 4424 38.33 33.01
BXS BancorpSouth 0.00 +51.00% 2574 23.53 22.36
Celestica 0.00 -74.00% 538 11.15 0.00
PLT Plantronics 0.00 -9.00% 254 46.51 54.22
Taro Pharmaceutical Industries 0.00 +29.00% 441 152.38 0.00
WTW Weight Watchers International 0.00 -54.00% 4952 22.59 9.90
B Barnes 0.00 3370 34.88 38.70
LZB La-Z-Boy Incorporated 0.00 1423 23.64 25.42
SKYW SkyWest 0.00 627 17.54 14.75
TTEK Tetra Tech 0.00 +83.00% 2180 23.26 24.49
Agrium 0.00 +3.00% 2060 90.48 0.00
ETH Ethan Allen Interiors 0.00 180 27.78 26.57
MATW Matthews International Corporation 0.00 -13.00% 405 51.67 47.02
ODP Office Depot 0.00 8859 5.56 9.28
PIR Pier 1 Imports 0.00 +29.00% 9205 4.98 12.41
MLHR Herman Miller 0.00 +17.00% 959 30.00 27.53
EFII Electronics For Imaging 0.00 +2662.00% 2044 33.33 39.56
HAE Haemonetics Corporation 0.00 +19.00% 758 31.66 43.56
PRXL PAREXEL International Corporation 0.00 +26.00% 3927 66.67 65.50
SNPS Synopsys 0.00 1525 44.98 45.25
CDNS Cadence Design Systems 0.00 +112.00% 8789 20.72 17.85
CR Crane 0.00 -50.00% 89 44.94 63.91
PHG Koninklijke Philips Electronics NV 0.00 +7.00% 5958 25.54 28.08
WCG WellCare Health Plans 0.00 36 83.33 88.95
MW Men's Wearhouse 0.00 +1736.00% 2406 18.87 48.01
NFX Newfield Exploration 0.00 +86.00% 3058 32.33 31.37
ADTN ADTRAN 0.00 1000 17.00 20.16
HP Helmerich & Payne 0.00 +6.00% 2136 55.25 63.63
SONC Sonic Corporation 0.00 -20.00% 2271 37.04 31.95
MRCY Mercury Computer Systems 0.00 +209.00% 1334 17.99 15.64
USM United States Cellular Corporation 0.00 656 41.16 35.27
AU AngloGold Ashanti 0.00 +21.00% 1863 0.00 8.98
FWRD Forward Air Corporation 0.00 +3.00% 100 40.00 53.02
UTEK Ultratech 0.00 +210.00% 1240 20.24 17.37
PLAB Photronics 0.00 +5.00% 1588 12.59 8.25
PKI PerkinElmer 0.00 3342 53.47 46.52
PRGS Progress Software Corporation 0.00 534 24.34 26.32
IDTI Integrated Device Technology 0.00 +38.00% 3637 33.33 19.98
AFG American Financial 0.00 +3.00% 3703 67.42 62.49
HMN Horace Mann Educators Corporation 0.00 -7.00% 752 32.12 32.77
FSS Federal Signal Corporation 0.00 +37.00% 1523 10.64 14.75
ELY Callaway Golf Company 0.00 +42.00% 1946 9.25 8.55
OLN Olin Corporation 0.00 +23.00% 3120 17.66 29.13
AGCO AGCO Corporation 0.00 3063 45.52 47.82
ARW Arrow Electronics 0.00 -3.00% 508 53.15 60.53
AVT Avnet 0.00 +47.00% 4776 42.58 45.00
CVG Convergys Corporation 0.00 +4.00% 7728 25.32 21.27
LANC Lancaster Colony 0.00 +97.00% 174 115.38 87.41
STAA STAAR Surgical Company 0.00 NEW 100 10.00 7.13
WWW Wolverine World Wide 0.00 +49.00% 2924 17.08 29.85
SCVL Shoe Carnival 0.00 -40.00% 3 0.00 24.51
BID Sotheby's 0.00 -37.00% 926 26.32 40.57
UEIC Universal Electronics 0.00 +136.00% 552 49.38 55.63
WSM Williams-Sonoma 0.00 +2.00% 3109 57.97 80.32
MENT Mentor Graphics Corporation 0.00 +186.00% 3368 19.19 23.14
AEG AEGON N.V. 0.00 +25.00% 34091 5.81 7.81
CX Cemex SAB de CV 0.00 -5.00% 14446 5.55 9.12
Cenovus Energy 0.00 +12.00% 937 12.92 0.00
CSC Computer Sciences Corporation 0.00 -45.00% 971 31.45 67.18
CS Credit Suisse Group AG 0.00 +104.00% 8442 23.26 24.99
DISH DISH Network 0.00 1468 56.92 73.44
Domtar 0.00 -16.00% 417 36.55 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 +3.00% 25739 9.39 12.38
HES Hess 0.00 -4.00% 5273 48.51 69.52
LINTA Liberty Media 0.00 +10.00% 7931 27.36 0.00
M Macy's 0.00 -12.00% 6763 37.97 62.37
MMC Marsh & McLennan Companies 0.00 +9.00% 3267 56.60 55.76
MXIM Maxim Integrated Products 0.00 +4.00% 3909 38.00 35.28
NCR NCR Corporation 0.00 -32.00% 2689 24.77 28.62
RIO Rio Tinto 0.00 +12.00% 6625 32.97 42.40
SYMC Symantec Corporation 0.00 -57.00% 10647 21.53 23.79
TEF Telefonica S.A. 0.00 +9.00% 9203 11.02 14.04
TLK PT Telekomunikasi Indonesia 0.00 217 48.78 44.12
JW.A John Wiley & Sons 0.00 -15.00% 108 46.30 0.00
XRX Xerox Corporation 0.00 -2.00% 12241 11.45 12.92
APOL Apollo 0.00 +43.00% 286 6.99 26.16
Encana 0.00 -52.00% 7671 5.15 0.00
White Mountains Insurance Gp 0.00 +2.00% 156 724.36 0.00
Y Alleghany Corporation 0.00 69 478.26 460.40
KYO Kyocera Corporation 0.00 -7.00% 267 44.94 49.04
STO Statoil ASA 0.00 -37.00% 3752 13.75 16.81
Agilent Technologies Inc C ommon 0.00 +3.00% 27976 0.00 0.00
CA CA 0.00 -55.00% 2736 28.33 31.38
FMBI First Midwest Ban 0.00 +6.00% 722 18.01 17.16
KB KB Financial 0.00 76 26.32 32.46
MTU Mitsubishi UFJ Financial 0.00 +6.00% 13811 6.24 6.19
SATS Echostar Corporation 0.00 5 0.00 50.33
KT KT Corporation 0.00 +48.00% 814 12.29 13.01
Canadian Natural Resources 0.00 -12.00% 3626 21.65 0.00
SHPGY Shire 0.00 710 200.00 0.00
MBI MBIA 0.00 -58.00% 500 5.00 9.06
CAJ Canon 0.00 +15.00% 3268 30.23 32.87
DDS Dillard's 0.00 -6.00% 1686 65.84 130.44
Lazard Ltd-cl A shs a 0.00 -8.00% 5570 48.28 0.00
SYT Syngenta AG 0.00 +14.00% 2139 85.11 66.54
LXK Lexmark International 0.00 +8.00% 2212 33.64 38.67
PAC Grupo Aeroportuario del Pacifi 0.00 100 90.00 60.83
HSIC Henry Schein 0.00 +124.00% 1031 158.05 136.50
Imperial Oil 0.00 -36.00% 2100 32.38 0.00
HAR Harman International Industries Inc./DE/ 0.00 +60.00% 458 93.89 131.40
MUR Murphy Oil Corporation 0.00 -17.00% 997 22.07 46.97
POOL Pool Corporation 0.00 +34.00% 66 58.82 67.65
MAN Manpower 0.00 +11.00% 1327 125.00 82.17
SLG SL Green Realty 0.00 506 108.97 124.46
FR First Industrial Realty Trust 0.00 +246.00% 1329 21.82 20.16
CNS Cohen & Steers 0.00 54 37.04 40.39
VLY Valley National Ban 0.00 +2.00% 22001 9.31 9.40
ISCA International Speedway Corporation 0.00 -7.00% 1513 33.71 30.38
ANF Abercrombie & Fitch 0.00 -23.00% 1877 26.60 21.19
PBH Prestige Brands Holdings 0.00 +3015.00% 1589 58.82 38.46
VIA Via 0.00 77 42.86 69.40
USG USG Corporation 0.00 -4.00% 3335 24.00 27.52
BCS Barclays 0.00 +5.00% 19235 12.90 15.15
FIZZ National Beverage 0.00 -97.00% 357 42.02 21.47
TR Tootsie Roll Industries 0.00 +29.00% 22 45.45 32.06
FC Franklin Covey 0.00 70 14.29 17.50
DLX Deluxe Corporation 0.00 +76.00% 867 54.55 63.87
LUX Luxottica Group S.p.A. 0.00 +4.00% 2901 64.94 61.16
WRB W.R. Berkley Corporation 0.00 946 54.91 49.84
Enstar Group Limited shs 0.00 +3.00% 161 181.82 0.00
FSP Franklin Street Properties 0.00 -2.00% 1400 10.00 12.25
Greenlight Capital Re Ltd cl a 0.00 -36.00% 180 16.67 0.00
MSCI MSCI 0.00 +28.00% 89 67.42 55.39
PENN Penn National Gaming 0.00 +17.00% 2700 15.00 15.99
ECPG Encore Capital 0.00 +131.00% 613 22.22 39.94
PNK Pinnacle Entertainment 0.00 2456 30.94 33.38
KNX Knight Transportation 0.00 +27.00% 360 21.74 32.56
PVA Penn Virginia Corporation 0.00 650 0.00 6.36
TOL Toll Brothers 0.00 -13.00% 4423 37.50 37.37
BGFV Big 5 Sporting Goods Corporation 0.00 100 10.00 12.65
WCC WESCO International 0.00 -4.00% 331 83.33 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 +13.00% 625 184.21 104.69
AZO AutoZone 0.00 -71.00% 230 500.00 644.63
Dryships/drys 0.00 -20.00% 24740 0.00 0.00
RGC Regal Entertainment 0.00 +362.00% 2953 17.93 22.28
SCI Service Corporation International 0.00 -58.00% 2060 25.97 25.12
HOV Hovnanian Enterprises 0.00 -31.00% 6610 2.00 3.45
KKD Krispy Kreme Doughnuts 0.00 591 15.23 20.38
BCPC Balchem Corporation 0.00 -19.00% 193 62.18 55.89
DDE Dover Downs Gaming & Entertainment 0.00 -28.00% 14560 0.96 1.14
IIVI II-VI 0.00 -3.00% 349 17.19 17.53
CHDN Churchill Downs 0.00 768 141.93 109.40
ASCMA Ascent Media Corporation 0.00 7 0.00 42.18
DISCK Discovery Communications 0.00 -6.00% 5118 25.14 31.23
EXP Eagle Materials 0.00 -63.00% 1512 60.24 81.98
FLIR FLIR Systems 0.00 +19.00% 624 30.15 31.23
LOPE Grand Canyon Education 0.00 +332.00% 186 46.51 44.23
LYV Live Nation Entertainment 0.00 147 45.45 25.19
SD SandRidge Energy 0.00 +108.00% 36554 0.20 1.64
DISCA Discovery Communications 0.00 +9.00% 3480 26.76 32.39
BECN Beacon Roofing Supply 0.00 +34.00% 573 42.25 27.51
TBI TrueBlue 0.00 1495 25.04 22.67
JNS Janus Capital 0.00 -6.00% 2606 14.20 15.98
JOE St. Joe Company 0.00 -16.00% 1537 17.93 16.83
VNO Vornado Realty Trust 0.00 +32.00% 1155 99.57 104.45
GGT Gabelli Global Multimedia Trust 0.00 -14.00% 437 10.99 9.57
CSGP CoStar 0.00 +121.00% 73 210.53 190.13
BIG Big Lots 0.00 +67.00% 420 38.10 50.09
CUZ Cousins Properties 0.00 +39.00% 174 11.49 10.11
EDE Empire District Electric Company 0.00 -18.00% 1454 27.95 23.87
EWBC East West Ban 0.00 +31.00% 767 41.04 40.15
WBC WABCO Holdings 0.00 -38.00% 408 107.14 114.66
PTR PetroChina Company 0.00 344 66.86 105.47
MLI Mueller Industries 0.00 513 27.29 33.97
GMT GATX Corporation 0.00 688 41.92 56.17
BBEP BreitBurn Energy Partners 0.00 +151.00% 30988 0.66 6.27
Energy Xxi 0.00 +13.00% 9251 0.00 0.00
Solar Cap 0.00 -6.00% 3275 16.49 0.00
Syneron Medical Ltd ord shs 0.00 58 0.00 0.00
THRX Theravance 0.00 161 12.42 20.25
VSAT ViaSat 0.00 1000 61.00 63.02
PDLI PDL BioPharma 0.00 -13.00% 17275 3.54 7.02
LINE Linn Energy 0.00 -36.00% 28118 1.26 11.71
OMN OMNOVA Solutions 0.00 147 6.80 7.59
CRESY Cresud 0.00 -41.00% 706 10.00 12.24
ORI Old Republic International Corporation 0.00 +13.00% 5154 18.40 14.60
PTEN Patterson-UTI Energy 0.00 +1967.00% 1757 17.70 17.00
Magna Intl Inc cl a 0.00 -67.00% 3594 42.86 0.00
Methanex 0.00 -87.00% 95 41.67 0.00
ANAT American National Insurance Company 0.00 -66.00% 114 105.26 96.02
ADS Alliance Data Systems Corporation 0.00 +23.00% 924 285.71 275.30
ATR Aptar 0.00 +2.00% 820 71.95 63.62
Arch Capital 0.00 +63.00% 1510 69.23 0.00
Axis Capital Holdings 0.00 +19.00% 4124 56.06 0.00
CACC Credit Acceptance 0.00 -5.00% 83 207.55 189.40
DW Drew Industries 0.00 +30.00% 65 61.54 59.24
HDB HDFC Bank 0.00 -4.00% 1181 61.81 60.17
PAM Pampa Energia S.A. 0.00 -74.00% 255 19.61 15.37
PRI Primerica 0.00 +32.00% 1666 52.63 51.13
RHI Robert Half International 0.00 +2.00% 3837 37.04 59.74
TCB TCF Financial Corporation 0.00 9008 14.04 15.56
THO Thor Industries 0.00 3908 56.07 60.64
ULTI Ultimate Software 0.00 +203.00% 640 192.31 162.96
VAR Varian Medical Systems 0.00 -49.00% 1192 81.76 93.09
KALU Kaiser Aluminum 0.00 +13.00% 572 83.33 75.34
Sina Corporation 0.00 260 50.00 0.00
EEQ Enbridge Energy Management 0.00 +2.00% 1865 22.52 35.50
GGG Gra 0.00 +35.00% 1572 71.60 72.96
PHD Pioneer Floating Rate Trust 0.00 +36.00% 16901 10.80 11.58
HGT Hugoton Royalty Trust 0.00 +6.00% 7938 1.58 7.05
MIN MFS Intermediate Income Trust 0.00 +4.00% 25986 4.36 4.89
MELI MercadoLibre 0.00 -33.00% 381 114.06 124.22
PAG Penske Automotive 0.00 +86.00% 2830 42.17 48.36
SWN Southwestern Energy Company 0.00 +30.00% 12919 7.14 21.94
AAN.A Aaron's 0.00 +102.00% 2051 22.53 0.00
CET Central Securities 0.00 NEW 1657 19.31 22.10
SHLD Sears Holdings Corporation 0.00 389 20.57 37.14
WRLD World Acceptance 0.00 63 31.75 82.60
FIG Fortress Investment 0.00 +24.00% 13665 5.13 7.54
KMT Kennametal 0.00 2270 19.38 32.91
RECN Resources Connection 0.00 +209.00% 1370 16.06 17.00
ACAT Arctic Cat 0.00 1015 0.00 37.55
MCF Contango Oil & Gas Company 0.00 -13.00% 460 6.52 21.86
LEN.B Lennar Corporation 0.00 10 0.00 0.00
NNI Nelnet 0.00 659 33.38 45.77
PKX POS 0.00 +54.00% 736 35.33 59.45
SOHU Sohu 0.00 56 53.57 52.51
MDP Meredith Corporation 0.00 -3.00% 482 42.13 52.66
NVR NVR 0.00 148 1641.89 1330.70
CNA CNA Financial Corporation 0.00 -76.00% 129 31.01 40.44
WLL Whiting Petroleum Corporation 0.00 +2.00% 9447 9.49 37.80
GOOD Gladstone Commercial Corporation 0.00 +47.00% 9200 13.33 17.99
TREX Trex Company 0.00 355 28.57 50.21
NPK National Presto Industries 0.00 132 0.00 56.92
NYT New York Times Company 0.00 2850 13.33 13.23
GLAD Gladstone Capital Corporation 0.00 -23.00% 5123 7.28 8.69
NILE Blue Nile 0.00 30 33.33 28.98
WYNN Wynn Resorts 0.00 -33.00% 3117 66.67 128.14
LSTR Landstar System 0.00 +36.00% 1465 48.78 67.86
LCI Lannett Company 0.00 +153.00% 1698 33.33 64.05
ITG Investment Technology 0.00 -71.00% 306 16.34 23.52
CDI CDI 0.00 65 0.00 14.20
NC NACCO Industries 0.00 -54.00% 1000 42.00 53.15
DCI Donaldson Company 0.00 -8.00% 587 29.30 37.30
KBALB Kimball International 0.00 3740 9.89 17.98
HBPI Huttig Building Products 0.00 90 0.00 0.00
PICO PICO Holdings 0.00 1442 10.40 17.17
SBGI Sinclair Broadcast 0.00 +4.00% 4131 32.60 26.27
CHH Choice Hotels International 0.00 2587 50.25 62.21
GKSR G&K; Services 0.00 -9.00% 383 62.66 0.00
SWX Southwest Gas Corporation 0.00 +11.00% 1533 54.05 54.27
SYKE Sykes Enterprises, Incorporated 0.00 +3.00% 467 29.96 23.26
AHT Ashford Hospitality Trust 0.00 861 5.81 9.63
EVC Entravision Communication 0.00 -40.00% 3 0.00 6.39
GTN Gray Television 0.00 +1072.00% 563 15.99 13.15
NXST Nexstar Broadcasting 0.00 NEW 51 58.82 54.88
FCH FelCor Lodging Trust Incorporated 0.00 2659 7.15 10.50
LEE Lee Enterprises, Incorporated 0.00 1433 1.40 3.00
MNI McClatchy Company 0.00 1500 1.33 2.00
CAR Avis Budget 0.00 -16.00% 850 36.28 59.56
HTZ Hertz Global Holdings 0.00 +95.00% 2260 18.87 21.85
ABD ACCO Brands Corporation 0.00 -43.00% 2603 7.02 0.00
TTWO Take-Two Interactive Software 0.00 +265.00% 567 35.93 24.53
CPN Calpine Corporation 0.00 2177 14.24 20.82
GRA W.R. Grace & Co. 0.00 -7.00% 263 98.86 96.83
CTRP Ctrip.com International 0.00 +126.00% 907 58.82 45.17
RDN Radian 0.00 -2.00% 490 12.24 16.13
FISI Financial Institutions 0.00 500 28.00 22.82
RAIL FreightCar America 0.00 +34.00% 134 22.39 28.94
MBWM Mercantile Bank 0.00 -47.00% 65 30.77 19.05
EDU New Oriental Education & Tech 0.00 +2857.00% 6241 29.02 20.52
Aspen Insurance Holdings Ltd shs 0.00 +47.00% 1060 47.17 0.00
ATML Atmel Corporation 0.00 -11.00% 24054 8.61 8.60
CVC Cablevision Systems Corporation 0.00 -18.00% 3303 31.88 17.81
EIG Employers Holdings 0.00 -58.00% 532 26.32 24.29
GCO Genes 0.00 +21.00% 151 57.97 72.60
AMD Advanced Micro Devices 0.00 +8.00% 10643 2.90 2.92
NTES NetEase 0.00 +2770.00% 574 181.18 98.14
Amdocs Ltd ord 0.00 -4.00% 2585 54.22 0.00
Gold 0.00 -10.00% 17410 11.57 0.00
KOPN Kopin Corporation 0.00 590 3.39 3.85
MMS MAXIMUS 0.00 +573.00% 3656 56.27 61.29
MWA Mueller Water Products 0.00 -7.00% 6592 8.51 9.15
TWI Titan International 0.00 -4.00% 2512 0.00 10.15
Endurance Specialty Hldgs Lt shs 0.00 1215 63.40 0.00
El Paso Energy Cap Tr I pfd cv tr secs 0.00 400 40.00 0.00
MGLN Magellan Health Services 0.00 -64.00% 107 64.52 65.27
BOKF BOK Financial Corporation 0.00 +283.00% 1772 59.82 60.27
HA Hawaiian Holdings 0.00 -40.00% 6330 27.03 18.95
SEAC SeaChange International 0.00 +6.00% 2520 6.75 7.40
Teekay Shipping Marshall Isl 0.00 -12.00% 804 10.42 0.00
Aes Tr Iii pfd cv 6.75% 0.00 +6.00% 2253 49.92 0.00
EAT Brinker International 0.00 -9.00% 2892 48.21 58.33
DAR Darling International 0.00 -6.00% 3277 10.68 14.51
QTM Quantum Corporation 0.00 350 0.00 1.66
CNX CONSOL Energy 0.00 +3.00% 17213 8.23 27.80
ONNN ON Semiconductor 0.00 +22.00% 4676 9.75 12.68
SBAC SBA Communications Corporation 0.00 +45.00% 349 106.02 120.39
SSI Stage Stores 0.00 -26.00% 1476 9.07 22.13
BKS Barnes & Noble 0.00 NEW 1250 9.33 22.97
JNPR Juniper Networks 0.00 +39.00% 3592 27.63 23.46
TEN Tenne 0.00 -48.00% 199 45.23 55.28
SLGN Silgan Holdings 0.00 -19.00% 910 53.85 58.86
Invesco Ltd shs 0.00 -3.00% 6564 32.73 0.00
MJN Mead Johnson Nutrition 0.00 -12.00% 3112 70.18 98.45
MR Mindray Medical International 0.00 -3.00% 100 30.00 27.60
WYN Wyndham Worldwide Corporation 0.00 2500 72.29 89.37
DLB Dolby Laboratories 0.00 +26.00% 1521 33.38 38.31
FHN First Horizon National Corporation 0.00 +4.00% 2255 14.34 14.38
NTRI NutriSystem 0.00 3623 25.97 18.95
PMC PharMerica Corporation 0.00 137 34.19 26.28
WNS WNS 0.00 +147.00% 839 30.99 23.92
MDRX Allscripts Healthcare Solutions 0.00 1389 16.36 11.88
ARRY Array BioPharma 0.00 -4.00% 4241 4.16 7.97
CIG Companhia Energetica Minas Gerais 0.00 +2.00% 8569 1.52 3.77
EV Eaton Vance 0.00 +14.00% 1773 32.73 41.74
AEIS Advanced Energy Industries 0.00 NEW 330 27.27 25.20
Aircastle 0.00 +124.00% 370 14.29 0.00
AXL American Axle & Manufact. Holdings 0.00 +9.00% 4003 12.82 24.36
ACAS American Capital 0.00 +26.00% 13946 13.75 14.80
AVD American Vanguard 0.00 -19.00% 1325 14.34 10.04
MT ArcelorMittal 0.00 +6.00% 1515 4.05 10.31
BPFH Boston Private Financial Holdings 0.00 +125.00% 2093 10.55 12.24
BC Brunswick Corporation 0.00 1049 40.82 52.20
CE Celanese Corporation 0.00 +222.00% 2179 67.71 56.85
CEL Cellcom Israel 0.00 NEW 250 8.00 5.27
CF CF Industries Holdings 0.00 +26.00% 3400 40.88 292.79
SBS Companhia de Saneamento Basi 0.00 24900 3.45 5.10
CBB Cincinnati Bell 0.00 27699 3.75 3.46
CLNE Clean Energy Fuels 0.00 -9.00% 28809 3.62 5.23
CCOI Cogent Communications 0.00 +47.00% 81 37.04 34.60
ELP Companhia Paranaense de Energia 0.00 NEW 880 5.68 10.11
CODI Compass Diversified Holdings 0.00 -3.00% 10747 15.00 16.27
CTS CTS Corporation 0.00 NEW 3600 17.78 17.26
DIN DineEquity 0.00 121 85.71 104.27
DY Dycom Industries 0.00 -19.00% 983 62.50 43.91
ESE ESCO Technologies 0.00 417 35.97 38.71
FFG FBL Financial 0.00 -58.00% 61 65.57 58.48
FOE Ferro Corporation 0.00 +349.00% 2050 12.20 12.54
FTEK Fuel Tech 0.00 220 0.00 3.10
GPK Graphic Packaging Holding Company 0.00 -64.00% 938 11.11 14.30
SIM Grupo Simec S.A.B. de C.V. 0.00 1450 6.96 7.92
HHS Harte-Hanks 0.00 275 3.64 7.43
HNT Health Net 0.00 +32.00% 618 65.22 56.50
IPXL Impax Laboratories 0.00 -59.00% 75 40.00 42.51
NSIT Insight Enterprises 0.00 -78.00% 293 23.89 26.58
INAP InterNAP Network Services 0.00 305 5.71 9.71
ALR Alere 0.00 -4.00% 196 27.03 47.27
IO ION Geophysical Corporation 0.00 3928 1.00 2.16
KAI Kadant 0.00 NEW 40 50.00 46.38
KS KapStone Paper and Packaging 0.00 -18.00% 1329 22.57 31.46
KELYA Kelly Services 0.00 +15.00% 1514 15.85 16.91
KND Kindred Healthcare 0.00 25 0.00 20.72
KLIC Kulicke and Soffa Industries 0.00 +66.00% 3095 11.73 15.85
LNN Lindsay Corporation 0.00 2061 72.30 78.11
Marvell Technology 0.00 -64.00% 863 9.27 0.00
MXWL Maxwell Technologies 0.00 2000 7.00 7.14
MTH Meritage Homes Corporation 0.00 -39.00% 20 50.00 42.65
MSCC Microsemi Corporation 0.00 1630 31.06 33.00
NHC National HealthCare Corporation 0.00 -31.00% 184 41.67 62.48
OZM Och-Ziff Capital Management 0.00 +22.00% 11033 6.19 12.44
OSIR Osiris Therapeutics 0.00 -24.00% 400 10.00 17.13
OI Owens-Illinois 0.00 -64.00% 606 16.50 23.29
PMCS PMC-Sierra 0.00 +176.00% 1252 11.98 9.47
Rogers Communications -cl B 0.00 -22.00% 3237 34.47 0.00
RES RPC 0.00 -10.00% 3355 11.71 12.53
RTEC Rudolph Technologies 0.00 +395.00% 1486 16.53 12.34
SAFM Sanderson Farms 0.00 -25.00% 273 76.92 78.54
Ship Finance Intl 0.00 +67.00% 4134 16.95 0.00
SMSI Smith Micro Software 0.00 1000 1.00 1.32
STM STMicroelectronics N.V. 0.00 -42.00% 877 6.78 9.38
Sun Life Financial 0.00 +91.00% 1570 31.60 0.00
SYNT Syntel 0.00 96 41.67 49.26
TICC TICC Capital 0.00 -61.00% 4900 6.25 7.42
TI Telecom Italia S.p.A. 0.00 163 12.27 11.75
TSYS TeleCommunication Systems 0.00 NEW 300 3.33 3.26
GTS Triple-S Management 0.00 +4966.00% 152 26.32 19.66
TPC Tutor Perini Corporation 0.00 -74.00% 335 17.91 20.69
EGY VAALCO Energy 0.00 +143.00% 5000 1.60 4.69
WTI W&T; Offshore 0.00 1300 2.31 5.65
WNC Wabash National Corporation 0.00 -16.00% 1629 11.66 14.35
WAL Western Alliance Bancorporation 0.00 -13.00% 78 38.46 29.10
ZION Zions Bancorporation 0.00 -15.00% 9882 27.23 26.82
AEPI AEP Industries 0.00 NEW 1 0.00 49.22
AMED Amedisys 0.00 44 45.45 27.88
AEL American Equity Investment Life Holding 0.00 +5.00% 479 25.05 28.29
ANDE Andersons 0.00 -4.00% 1115 31.39 39.30
APOG Apogee Enterprises 0.00 +145.00% 925 37.04 42.50
SAN Banco Santander-Chile 0.00 429 17.01 6.75
BKH Black Hills Corporation 0.00 2705 46.31 48.03
BRKL Brookline Ban 0.00 19002 11.53 9.57
CLMS Calamos Asset Management 0.00 +29.00% 10984 9.73 12.54
CMN Cantel Medical 0.00 -18.00% 258 62.02 44.35
CSH Cash America International 0.00 +156.00% 118 33.90 23.58
CENX Century Aluminum Company 0.00 -53.00% 150 6.67 15.15
CIR CIRCOR International 0.00 +208.00% 370 43.24 53.06
CLF Cliffs Natural Resources 0.00 +22.00% 52767 1.57 5.38
COHU Cohu 0.00 200 10.00 11.03
CYH Community Health Systems 0.00 2074 28.41 49.70
CY Cypress Semiconductor Corporation 0.00 +40.00% 7018 9.73 15.52
Danaos Corp Com Stk 0.00 600 6.67 0.00
DEPO DepoMed 0.00 7174 17.92 24.18
DSW DSW 0.00 +160.00% 2065 24.48 37.15
SSP E.W. Scripps Company 0.00 1400 19.29 24.22
ESIO Electro Scientific Industries 0.00 -29.00% 1440 4.86 6.37
RDEN Elizabeth Arden 0.00 -84.00% 38 0.00 16.21
ENS EnerSys 0.00 24 41.67 63.83
EVR Evercore Partners 0.00 +249.00% 3838 57.14 50.69
EXAR Exar Corporation 0.00 500 6.00 10.65
Flextronics International Ltd Com Stk 0.00 +11.00% 16889 11.22 0.00
GSBC Great Southern Ban 0.00 4108 45.28 36.81
HL Hecla Mining Company 0.00 +87.00% 85335 1.91 2.65
Herbalife Ltd Com Stk 0.00 +4.00% 500 54.00 0.00
ZINC HORSEHEAD HOLDING 0.00 -2.00% 100 0.00 11.97
HUN Huntsman Corporation 0.00 +5.00% 19137 10.70 21.77
IMN Imation 0.00 +36.00% 1859 0.00 4.13
IM Ingram Micro 0.00 +103.00% 2678 29.92 23.43
IOSP Innospec 0.00 +198.00% 170 52.94 43.21
IRDM Iridium Communications 0.00 7662 8.33 9.57
KFY Korn/Ferry International 0.00 +3.00% 156 32.05 29.96
LFUS Littelfuse 0.00 +82.00% 128 101.56 94.91
MIC Macquarie Infrastructure Company 0.00 -21.00% 2732 72.67 79.37
MANT ManTech International Corporation 0.00 +271.00% 104 37.74 32.09
HZO MarineMax 0.00 +223.00% 1160 18.87 25.59
MDCO Medicines Company 0.00 -3.00% 720 31.25 27.02
MED Medifast 0.00 1850 30.27 30.70
MEI Methode Electronics 0.00 +25.00% 993 26.32 44.40
MTX Minerals Technologies 0.00 +271.00% 442 45.25 68.96
MFG Mizuho Financial 0.00 +20.00% 4431 4.06 3.59
MKSI MKS Instruments 0.00 +5.00% 354 36.72 34.42
MYE Myers Industries 0.00 258 17.24 18.73
NP Neenah Paper 0.00 -5.00% 889 45.45 59.20
ASGN On Assignment 0.00 +993.00% 470 44.68 37.29
OSK Oshkosh Corporation 0.00 2056 38.41 46.24
PEI Pennsylvania R.E.I.T. 0.00 1964 21.77 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 250 20.00 9.01
POL PolyOne Corporation 0.00 -2.00% 1222 31.91 38.59
PRSP Prosperity Bancshares 0.00 167 44.44 0.00
RBC REGAL-BELOIT CORPORATION 0.00 -12.00% 854 48.78 75.76
REXX Rex Energy Corporation 0.00 NEW 2315 0.86 4.01
Safe Bulkers Inc Com Stk 0.00 NEW 1000 1.00 0.00
SGI Silicon Graphics International 0.00 +20.00% 1342 6.08 8.65
SPIL Siliconware Precision Industries 0.00 -49.00% 134 7.46 8.71
SIRO Sirona Dental Systems 0.00 +134.00% 2009 108.77 89.32
SWC Stillwater Mining Company 0.00 -2.00% 8378 8.76 13.10
SYNA Synaptics, Incorporated 0.00 +21.00% 451 82.19 80.76
SNTA Synta Pharmaceuticals 0.00 +428.00% 1850 0.67 2.44
TEO Telecom Argentina S.A. 0.00 1241 16.12 22.51
Tsakos Energy Navigation 0.00 1722 8.13 0.00
PANL Universal Display Corporation 0.00 410 54.29 2.86
UFPI Universal Forest Products 0.00 +42.00% 678 67.85 51.44
WES Western Gas Partners 0.00 +15.00% 3316 47.57 67.96
WNR Western Refining 0.00 +37.00% 1102 39.22 45.85
WWE World Wrestling Entertainment 0.00 2036 17.69 16.37
XIN Xinyuan Real Estate 0.00 NEW 463 4.32 2.87
AAWW Atlas Air Worldwide Holdings 0.00 NEW 16 62.50 45.29
ABG Asbury Automotive 0.00 -42.00% 546 67.80 75.23
ACC American Campus Communities 0.00 -12.00% 3118 41.12 40.71
Assured Guaranty 0.00 +17.00% 255 27.45 0.00
AIRM Air Methods Corporation 0.00 +216.00% 1347 40.82 50.09
ALGN Align Technology 0.00 2234 65.61 57.05
ALSK Alaska Communications Systems 0.00 +3868.00% 1746 1.72 1.75
AMRI Albany Molecular Research 0.00 +106.00% 1431 20.59 17.89
ARII American Railcar Industries 0.00 -10.00% 2030 45.24 48.26
ATRI Atrion Corporation 0.00 -9.00% 10 400.00 325.05
ATSG Air Transport Services 0.00 -60.00% 250 12.00 8.90
ATU Actuant Corporation 0.00 -13.00% 901 24.63 24.35
ATW Atwood Oceanics 0.00 100 10.00 28.96
AWI Armstrong World Industries 0.00 +4.00% 300 46.67 54.61
AYI Acuity Brands 0.00 +97.00% 1076 227.27 159.34
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -7.00% 12045 7.30 9.42
BCRX BioCryst Pharmaceuticals 0.00 389 10.28 9.56
BHE Benchmark Electronics 0.00 -45.00% 257 31.25 23.00
BIO Bio-Rad Laboratories 0.00 428 137.85 133.91
BRC Brady Corporation 0.00 500 22.00 25.99
BRKR Bruker Corporation 0.00 -48.00% 1749 23.82 18.90
BRS Bristow 0.00 +17.00% 2054 25.80 58.24
CAKE Cheesecake Factory Incorporated 0.00 1162 45.71 47.59
CBD Companhia Brasileira de Distrib. 0.00 100 10.00 30.87
CBSH Commerce Bancshares 0.00 2187 42.52 41.42
CBU Community Bank System 0.00 5250 40.00 34.61
CDE Coeur d'Alene Mines Corporation 0.00 7100 2.54 4.37
CFNL Cardinal Financial Corporation 0.00 421 23.75 19.05
CGA China Green Agriculture 0.00 3250 1.54 1.94
CGNX Cognex Corporation 0.00 -28.00% 2776 30.93 46.41
Chemed Corp Com Stk 0.00 +775.00% 70 125.00 0.00
CHS Chico's FAS 0.00 2848 10.65 17.91
CKP Checkpoint Systems 0.00 45 0.00 10.80
CLI Mack-Cali Realty 0.00 +14.00% 2600 23.46 18.37
Cibc Cad 0.00 +23.00% 1769 65.35 0.00
CMCO Columbus McKinnon 0.00 104 19.23 24.39
CMTL Comtech Telecomm 0.00 +4651.00% 2043 20.00 30.97
CNK Cinemark Holdings 0.00 -10.00% 563 33.48 40.54
COLM Columbia Sportswear Company 0.00 +6.00% 3044 60.61 56.59
CORE Core-Mark Holding Company 0.00 +90.00% 773 82.28 58.67
Copa Holdings Sa-class A 0.00 -96.00% 561 46.78 0.00
CPL CPFL Energia S.A. 0.00 -15.00% 6362 7.49 11.14
Capital Product 0.00 25823 5.50 0.00
CRK Comstock Resources 0.00 +5.00% 8225 1.86 4.68
CRUS Cirrus Logic 0.00 1549 28.95 33.06
CRZO Carrizo Oil & Gas 0.00 -26.00% 1212 29.70 46.90
CTB Cooper Tire & Rubber Company 0.00 1715 37.90 38.00
CVI CVR Energy 0.00 +352.00% 1530 39.26 38.69
CWEI Clayton Williams Energy 0.00 10 0.00 44.13
CXO Concho Resources 0.00 662 92.96 107.77
DAKT Daktronics 0.00 -65.00% 1375 6.90 9.99
Deutsche Bank Ag-registered 0.00 -3.00% 8160 23.45 0.00
DCM NTT DoCoMo 0.00 -2.00% 578 20.76 18.09
DEG Delhaize 0.00 513 23.39 22.14
DEI Douglas Emmett 0.00 +23.00% 220 31.82 27.61
DGICA Donegal 0.00 168 11.90 14.81
DIOD Diodes Incorporated 0.00 313 22.36 28.96
DK Delek US Holdings 0.00 -90.00% 8 0.00 36.26
DMLP Dorchester Minerals 0.00 -8.00% 4420 9.95 22.56
DORM Dorman Products 0.00 -8.00% 933 47.24 46.45
DRH DiamondRock Hospitality Company 0.00 +87.00% 859 9.31 13.95
DRQ Dril-Quip 0.00 832 59.33 68.82
DWA DreamWorks Animation SKG 0.00 +18.00% 780 25.64 21.63
EBS Emergent BioSolutions 0.00 +56.00% 568 44.12 28.38
EE El Paso Electric Company 0.00 +3.00% 434 38.69 35.78
EJ E-House 0.00 -35.00% 279 7.17 5.98
ELRC Electro Rent Corporation 0.00 NEW 6 0.00 10.27
EOC Empresa Nacional de Electricidad 0.00 41 48.78 42.86
ERII Energy Recovery 0.00 1285 7.00 2.78
EVEP EV Energy Partners 0.00 +134.00% 17497 2.63 13.88
EXEL Exelixis 0.00 +6.00% 7324 5.44 3.00
FCBC First Community Bancshares 0.00 -78.00% 212 18.87 16.58
FFIC Flushing Financial Corporation 0.00 67 14.93 19.46
FMC FMC Corporation 0.00 -2.00% 4033 38.60 60.36
FNFG First Niagara Financial 0.00 -7.00% 4889 10.79 8.91
FNSR Finisar Corporation 0.00 +2.00% 568 18.35 21.81
FSYS Fuel Systems Solutions 0.00 150 6.67 10.14
FULT Fulton Financial 0.00 17209 14.90 12.19
GB Greatbatch 0.00 -30.00% 397 52.90 53.68
GEL Genesis Energy 0.00 -28.00% 1025 36.00 44.70
GES Guess? 0.00 -59.00% 70 20.41 17.07
Group Cgi Cad Cl A 0.00 277 40.54 0.00
GIII G-III Apparel 0.00 -12.00% 1059 42.11 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 -8.00% 35225 3.95 5.61
GME GameStop 0.00 -4.00% 2575 25.64 40.53
GPI Group 1 Automotive 0.00 +19.00% 100 70.00 77.31
GPOR Gulfport Energy Corporation 0.00 +10.00% 4974 22.22 42.89
Global Sources 0.00 -31.00% 1149 6.67 0.00
HEI HEICO Corporation 0.00 +197.00% 413 53.10 59.32
HLIT Harmonic 0.00 4082 4.16 7.42
HLX Helix Energy Solutions 0.00 695 5.76 13.51
HNR Harvest Natural Resources 0.00 +2.00% 96100 0.43 0.54
HRC Hill-Rom Holdings 0.00 +10.00% 914 47.55 47.72
HTCH Hutchinson Technology Incorporated 0.00 -61.00% 925 3.24 3.22
HWAY Healthways 0.00 NEW 1000 13.00 21.44
ICON Iconix Brand 0.00 -52.00% 1556 7.12 33.18
IDCC InterDigital 0.00 +24.00% 133 52.63 53.05
IPCC Infinity Property and Casualty 0.00 +80.00% 273 76.92 78.10
IPGP IPG Photonics Corporation 0.00 +212.00% 1224 93.02 96.34
IPHS Innophos Holdings 0.00 +4.00% 257 27.24 54.42
Ingersoll-rand Co Ltd-cl A 0.00 +5.00% 1819 52.63 0.00
ITUB Banco Itau Holding Financeira S.A. 0.00 +7.00% 3682 6.48 10.68
JBT John Bean Technologies Corporation 0.00 954 48.32 33.19
JJSF J&J; Snack Foods 0.00 +26.00% 1332 125.00 97.41
KEX Kirby Corporation 0.00 134 52.24 74.55
KOP Koppers Holdings 0.00 -3.00% 11809 18.71 18.32
KRC Kilroy Realty Corporation 0.00 +8.00% 513 62.38 72.45
KRO Kronos Worldwide 0.00 3182 5.24 11.69
LAD Lithia Motors 0.00 -53.00% 1237 102.04 88.12
LAYN Layne Christensen Company 0.00 -33.00% 67 0.00 5.80
LDR Landauer 0.00 NEW 200 35.00 33.34
LG Laclede 0.00 +3.00% 2329 59.15 49.38
LGCY Legacy Reserves 0.00 +2.00% 4673 1.94 10.66
LHO LaSalle Hotel Properties 0.00 -21.00% 352 25.57 38.02
LXU LSB Industries 0.00 +23.00% 2632 7.22 38.84
MANH Manhattan Associates 0.00 +30.00% 2923 65.57 48.43
MFLX Multi-Fineline Electronix 0.00 NEW 100 20.00 18.55
MGEE MGE Energy 0.00 -38.00% 3835 46.41 41.48
MHO M/I Homes 0.00 +69.00% 617 21.07 21.51
MKTX MarketAxess Holdings 0.00 -9.00% 486 111.11 85.47
MMLP Martin Midstream Partners 0.00 +2.00% 4336 21.68 32.34
MORN Morningstar 0.00 +13.00% 829 79.61 73.68
MSTR MicroStrategy Incorporated 0.00 -51.00% 192 200.00 162.10
MTN Vail Resorts 0.00 +40.00% 161 150.00 86.10
MTSC MTS Systems Corporation 0.00 69 57.97 70.51
MVC MVC Capital 0.00 -66.00% 100 10.00 9.75
NCIT NCI 0.00 11 0.00 11.10
NDSN Nordson Corporation 0.00 +3.00% 802 63.75 73.70
NJR New Jersey Resources Corporation 0.00 -63.00% 979 40.00 28.89
Navios Maritime Partners 0.00 +416.00% 30267 2.83 0.00
NMR Nomura Holdings 0.00 +25.00% 1210 5.79 5.82
NOG Northern Oil & Gas 0.00 -38.00% 5556 3.89 7.09
NPO EnPro Industries 0.00 +2.00% 463 43.58 66.00
NRT North European Oil Royalty 0.00 504 6.67 13.02
NWBI Northwest Bancshares 0.00 6848 13.44 11.60
OII Oceaneering International 0.00 +85.00% 2064 38.35 51.70
OIS Oil States International 0.00 -51.00% 23 43.48 41.99
OMCL Omnicell 0.00 -53.00% 1176 31.00 31.66
OSIS OSI Systems 0.00 363 88.15 72.25
OXM Oxford Industries 0.00 -69.00% 192 65.22 52.02
PAY VeriFone Systems 0.00 +55.00% 1131 27.03 35.28
PEGA Pegasystems 0.00 +526.00% 1465 27.30 19.81
PJC Piper Jaffray Companies 0.00 293 40.16 52.39
PKD Parker Drilling Company 0.00 1674 0.00 3.00
PKE Park Electrochemical 0.00 -96.00% 6 0.00 20.76
PLXS Plexus 0.00 350 34.29 39.16
PPS Post Properties 0.00 +26.00% 664 58.73 55.21
PRK Park National Corporation 0.00 1031 90.00 83.59
PUK Prudential Public Limited Company 0.00 +5.00% 2874 46.82 48.95
Qiagen N.v. 0.00 +42.00% 198 27.40 0.00
RAVN Raven Industries 0.00 +11.00% 5966 15.60 18.44
RBCN Rubicon Technology 0.00 -28.00% 3230 1.24 4.29
RDY Dr. Reddy's Laboratories 0.00 -60.00% 277 51.95 55.15
Royal Gold 0.00 +7.00% 4028 36.48 0.00
RJF Raymond James Financial 0.00 +17.00% 2159 56.82 57.98
RNST Renasant 0.00 +41.00% 734 34.06 28.26
ROG Rogers Corporation 0.00 NEW 158 50.63 77.62
ROVI Rovi Corporation 0.00 -86.00% 200 15.00 22.06
RPT Ramco-Gershenson Properties Trust 0.00 53 18.87 18.30
RRGB Red Robin Gourmet Burgers 0.00 35 57.14 78.76
RUSHA Rush Enterprises 0.00 +103.00% 943 21.37 25.98
SAM Boston Beer Company 0.00 +6.00% 784 201.94 259.65
SBH Sally Beauty Holdings 0.00 -86.00% 2684 27.68 32.97
SBSI Southside Bancshares 0.00 163 24.54 29.45
SCL Stepan Company 0.00 +194.00% 218 50.46 37.88
SCSC ScanSource 0.00 26 38.46 36.82
SGMO Sangamo Biosciences 0.00 +27.00% 4619 9.12 16.92
SGY Stone Energy Corporation 0.00 150 6.67 15.70
SHLM A. Schulman 0.00 NEW 96 31.25 41.11
SHOO Steven Madden 0.00 -15.00% 330 30.00 36.28
SHOR ShoreTel 0.00 NEW 1480 8.78 6.79
SIGI Selective Insurance 0.00 -44.00% 1321 33.31 27.70
SJI South Jersey Industries 0.00 -61.00% 1276 25.00 52.59
SMCI Super Micro Computer 0.00 355 25.35 37.36
SMTC Semtech Corporation 0.00 +16.00% 323 18.58 27.13
SNCR Synchronoss Technologies 0.00 NEW 2600 35.38 41.93
SPW SPX Corporation 0.00 +9.00% 1418 9.57 84.59
SSS Sovran Self Storage 0.00 +4.00% 1949 100.00 88.95
Seaspan 0.00 2400 15.65 0.00
STR Questar Corporation 0.00 -5.00% 3103 19.41 22.73
SUP Superior Industries International 0.00 44 22.73 17.74
TCLP TC Pipelines 0.00 -9.00% 2100 50.00 0.00
TDY Teledyne Technologies Incorporated 0.00 -19.00% 302 89.15 99.65
TEX Terex Corporation 0.00 -62.00% 1195 18.05 25.14
TFX Teleflex Incorporated 0.00 +42.00% 706 128.79 119.71
Taseko Cad 0.00 600 0.00 0.00
Textainer Group Holdings 0.00 +48.00% 6539 14.26 0.00
TLP TransMontaigne Partners 0.00 -3.00% 7301 26.87 33.90
Teekay Offshore Partners 0.00 863 6.15 0.00
TPX Tempur-Pedic International 0.00 77 64.94 55.78
TTMI TTM Technologies 0.00 +66.00% 5000 6.60 8.75
TYPE Monotype Imaging Holdings 0.00 -13.00% 380 23.68 31.77
UGI UGI Corporation 0.00 -14.00% 5622 33.73 31.93
USNA USANA Health Sciences 0.00 -12.00% 285 126.32 97.56
VNDA Vanda Pharmaceuticals 0.00 20000 9.30 10.67
VNR Vanguard Natural Resources 0.00 +857.00% 101816 0.00 14.58
WAC Walter Investment Management 0.00 -34.00% 478 14.64 15.10
WERN Werner Enterprises 0.00 -47.00% 551 23.59 31.27
WST West Pharmaceutical Services 0.00 -8.00% 2554 48.78 53.95
WTFC Wintrust Financial Corporation 0.00 152 46.05 46.92
Cimarex Energy 0.00 +9.00% 816 90.19 0.00
ACH Aluminum Corp. of China 0.00 420 7.14 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -20.00% 514 59.10 0.00
AKRX Akorn 0.00 -21.00% 1865 37.62 47.03
AKS AK Steel Holding Corporation 0.00 +12.00% 88659 2.24 3.95
ALGT Allegiant Travel Company 0.00 +7.00% 58 166.67 190.33
ALJ Alon USA Energy 0.00 1191 14.27 14.28
AMCC Applied Micro Circuits Corporation 0.00 -3.00% 3506 6.31 5.35
AMSF Amerisafe 0.00 +60.00% 383 60.00 39.88
ANH Anworth Mortgage Asset Corporation 0.00 4697 4.01 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 1163 6.13 0.00
APEI American Public Education 0.00 -60.00% 85 23.53 30.32
ARLP Alliance Resource Partners 0.00 -19.00% 12053 13.52 35.34
ARMH ARM Holdings 0.00 -31.00% 4197 50.00 52.66
ASH Ashland 0.00 -75.00% 1555 102.36 123.50
ASX Advanced Semiconductor Engineering 0.00 +96.00% 4748 5.46 7.58
ATHN athenahealth 0.00 -67.00% 478 161.21 120.44
Credi 0.00 -4.00% 61 97.56 0.00
BBD Banco Bradesco SA 0.00 -15.00% 11640 4.69 10.81
BDC Belden 0.00 -18.00% 409 47.62 85.06
BOOM Dynamic Materials Corporation 0.00 142 7.04 15.04
CATY Cathay General Ban 0.00 +191.00% 137 29.20 26.55
CHA China Telecom Corporation 0.00 170 47.06 59.82
CHU China Uni 0.00 -29.00% 648 12.35 15.19
CIA Citizens 0.00 11 0.00 6.98
CIEN Ciena Corporation 0.00 +19.00% 4962 19.29 20.98
CNC Centene Corporation 0.00 -6.00% 2951 66.67 63.33
CPHD Cepheid 0.00 -53.00% 248 45.45 55.12
CPK Chesapeake Utilities Corporation 0.00 1534 56.71 46.69
CPSI Computer Programs & Systems 0.00 -37.00% 188 52.63 52.35
CREE Cree 0.00 +31.00% 5459 28.45 38.59
CRH CRH 0.00 5548 28.74 26.00
CVGW Calavo Growers 0.00 +1753.00% 1464 50.63 47.34
CWT California Water Service 0.00 -12.00% 4823 23.43 24.04
DECK Deckers Outdoor Corporation 0.00 +157.00% 1371 48.36 72.60
DMND Diamond Foods 0.00 6479 39.63 29.50
DNR Denbury Resources 0.00 +11.00% 994 2.23 7.60
Diana Shipping 0.00 +111.00% 8490 4.17 0.00
EDN EDENOR S.A. 0.00 NEW 96 20.83 15.02