Ladenburg Thalmann Financial Services

Latest statistics and disclosures from LADENBURG THALMANN FINANCIAL SERVICES's latest quarterly 13F-HR filing:

LADENBURG THALMANN FINANCIAL SERVICES portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
IWS iShares Russell Midcap Value Index 2.06 +50.00% 1174571 63.49 68.04
HYG iShares iBoxx $ High Yid Corp Bond 1.80 +4.00% 686587 95.06 91.96
JNK SPDR Barclays Capital High Yield B 1.80 +2.00% 1562376 41.75 40.09
IWF iShares Russell 1000 Growth Index 1.57 +2.00% 636850 89.26 88.06
IWD iShares Russell 1000 Value Index 1.46 +2.00% 533436 98.71 96.26
AAPL Apple 1.35 +584.00% 524244 92.93 98.83
IEF iShares Lehman 7-10 Yr Treas. Bond 1.34 +147.00% 469153 103.17 106.17
IVV iShares S&P; 500 Index 1.29 -49.00% 240320 193.52 190.57
Jp Morgan Alerian Mlp Index 1.27 +4.00% 873501 52.47 0.00
VTI Vanguard Total Stock Market ETF 1.25 445564 101.76 97.56
Spdr Short-term High Yield mf 1.25 +8.00% 1465137 30.96 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 1.16 403655 104.00 105.54
VIG Vanguard Dividend Appreciation ETF 1.14 511553 80.88 74.81
IWP iShares Russell Midcap Growth Idx. 1.10 -25.00% 455492 87.09 84.80
Powershares Etf Tr Ii s^p500 hgh bet 1.08 +106.00% 1175699 33.27 0.00
Ishares Tr eafe min volat 1.04 +4.00% 576631 65.48 0.00
IWM iShares Russell 2000 Index 0.99 -54.00% 318195 113.03 108.43
IJH iShares S&P; MidCap 400 Index 0.98 +263.00% 265846 133.86 132.34
BSV Vanguard Short-Term Bond ETF 0.94 -3.00% 420524 80.54 80.61
Pimco Etf Tr 0-5 high yield 0.90 -10.00% 304002 106.87 0.00
SPY SPDR S&P; 500 ETF 0.89 +3.00% 165204 194.06 189.29
XOM Exxon Mobil Corporation 0.86 +3.00% 310301 100.66 91.39
T AT&T; 0.77 773488 35.82 34.16
Ishares Tr fltg rate nt 0.76 -24.00% 542121 50.87 0.00
IWO iShares Russell 2000 Growth Index 0.74 -47.00% 206060 130.28 127.38
Ishares Inc core msci emkt 0.71 +11.00% 496087 51.71 0.00
Fidelity msci indl indx 0.69 NEW 884194 28.17 0.00
Fidelity msci utils index 0.69 NEW 867958 28.88 0.00
Fidelity consmr staples 0.68 NEW 911073 27.08 0.00
VGK Vanguard European ETF 0.65 +11.00% 389993 59.95 51.81
VZ Verizon Communications 0.63 +3.00% 454105 50.05 48.18
PG Procter & Gamble Company 0.63 +3.00% 282023 80.81 83.54
XLB Materials SPDR 0.62 -47.00% 450280 49.64 46.99
GE General Electric Company 0.61 +6.00% 829229 26.82 24.95
IYH iShares Dow Jones US Healthcare 0.60 -49.00% 163404 133.33 129.47
BRK.B Berkshire Hathaway 0.57 +10.00% 162116 126.56 0.00
IYW iShares Dow Jones US Technology 0.56 -21.00% 210658 96.88 94.59
IYF iShares Dow Jones US Financial 0.54 -21.00% 236165 83.14 81.56
RSP Rydex S&P; Equal Weight ETF 0.53 +674.00% 255396 74.94 73.25
DIA SPDR Dow Jones Industrial Average ETF 0.51 +7.00% 109741 166.98 162.57
VEA Vanguard Europe Pacific ETF 0.50 +5.00% 428308 42.59 37.74
VWO Vanguard Emerging Markets ETF 0.50 +6.00% 425771 42.42 41.16
MSFT Microsoft Corporation 0.49 +3.00% 427406 41.63 43.56
VTV Vanguard Value ETF 0.48 +8.00% 216195 80.39 77.93
VXF Vanguard Extended Market ETF 0.48 +11.00% 199900 87.74 81.37
QQQQ PowerShares QQQ Trust, Series 1 0.47 +3.00% 180843 93.82 0.00
IYE iShares Dow Jones US Energy Sector 0.47 -22.00% 380718 44.44 47.12
MBB iShares Lehman MBS Bond Fund 0.46 +16.00% 151559 109.52 109.28
EFA iShares MSCI EAFE Index Fund 0.45 +31.00% 232499 69.47 60.71
Fidelity msci energy idx 0.45 +185724.00% 557474 29.06 0.00
Fidelity msci matls index 0.45 NEW 568537 28.38 0.00
Fidelity msci finls idx 0.45 NEW 594757 27.08 0.00
Fidelity msci info tech i 0.45 NEW 556824 29.17 0.00
JNJ Johnson & Johnson 0.44 157927 101.69 98.78
Fidelity msci hlth care i 0.44 NEW 548417 29.13 0.00
CL Colgate-Palmolive Company 0.43 -2.00% 264980 58.82 64.01
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.43 -8.00% 141734 110.32 110.33
Servicenow 0.43 250634 61.96 0.00
Market Vectors Etf Tr emkt hiyld bd 0.43 +15.00% 584702 26.41 0.00
SDY SPDR S&P; Dividend 0.42 +3.00% 198795 76.65 74.05
VUG Vanguard Growth ETF 0.41 +13.00% 148580 98.90 95.93
IEI iShares Lehman 3-7 Yr Treasury Bond 0.39 +2.00% 115419 121.80 123.20
American Realty Capital Prop 0.39 +41.00% 1114438 12.53 0.00
INTC Intel Corporation 0.37 465111 28.71 31.34
CVX Chevron Corporation 0.36 +14.00% 105310 122.17 111.33
IBM International Business Machines 0.36 70527 183.94 169.71
KMP Kinder Morgan Energy Partners 0.36 +3.00% 173435 76.07 91.09
KO Coca-Cola Company 0.35 +6.00% 311425 40.96 43.26
UPS United Parcel Service 0.35 124037 102.67 97.60
MO Altria 0.35 303712 41.94 46.12
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.35 -5.00% 150913 84.27 86.95
EEM iShares MSCI Emerging Markets Indx 0.34 +9.00% 278267 43.84 40.76
SSO ProShares Ultra S&P500; 0.33 -73.00% 104205 115.78 108.37
Healthcare Tr Amer Inc cl a 0.33 -4.00% 1004706 12.04 0.00
UNP Union Pacific Corporation 0.32 +98.00% 57595 199.27 105.98
UWM ProShares Ultra Russell2000 0.32 -70.00% 130750 89.14 74.24
Naturl Gastotal Retrn Sub Indx Etn Barclays Bk Plc 10 Yr Treas Bear etf 0.32 -11.00% 440046 26.64 0.00
MVV ProShares Ultra MidCap400 0.32 +49607.00% 161051 71.96 61.17
Proshares Tr ultr 7-10 trea 0.32 +60808.00% 215008 53.79 0.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.31 +8.00% 279143 39.87 39.41
TIP iShares Barclays TIPS Bond Fund 0.30 -16.00% 93767 115.32 114.02
PFE Pfizer 0.29 +6.00% 357379 29.60 27.76
MMM 3M Company 0.29 +12.00% 75246 138.89 137.38
VNQ Vanguard REIT ETF 0.28 134903 74.75 75.28
Fs Investment Corporation 0.28 NEW 949721 10.55 0.00
BP BP 0.26 +9.00% 175920 52.75 41.19
MCD McDonald's Corporation 0.26 +7.00% 100295 93.75 91.35
GILD Gilead Sciences 0.26 +22.00% 113726 81.20 102.31
IVW iShares S&P; 500 Growth Index 0.26 -63.00% 90991 105.19 102.45
BMY Bristol Myers Squibb 0.25 -19.00% 187438 48.46 50.46
WFC Wells Fargo & Company 0.25 +26.00% 175175 50.80 48.92
GLD SPDR Gold Trust 0.25 73678 120.67 119.68
BND Vanguard Total Bond Market ETF 0.25 +3.00% 110841 82.22 83.02
MRK Merck & Co 0.24 +2.00% 152112 57.83 54.00
XLF Financial Select Sector SPDR 0.24 -64.00% 381575 22.55 22.38
SHY iShares Lehman 1-3 Year Treas.Bond 0.24 +4.00% 102849 84.97 84.86
PM Philip Morris International 0.23 +7.00% 93159 88.50 86.62
AGG iShares Lehman Aggregate Bond 0.23 -9.00% 76865 110.08 110.67
COP ConocoPhillips 0.22 +2.00% 101281 79.79 67.59
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.21 +2.00% 62292 119.49 120.04
DVY iShares Dow Jones Select Dividend 0.21 +11.00% 98080 77.28 73.05
IJR iShares S&P; SmallCap 600 Index 0.21 -4.00% 66367 112.09 103.24
Alerian Mlp Etf 0.21 +5.00% 411185 18.24 0.00
VO Vanguard Mid-Cap ETF 0.20 +5.00% 64900 113.45 113.43
BAC Bank of America Corporation 0.19 -8.00% 441132 15.37 16.24
HD Home Depot 0.19 +3.00% 84772 80.23 91.26
PEP Pepsi 0.19 -3.00% 76762 88.70 93.28
SO Southern Company 0.19 160607 43.77 46.73
VB Vanguard Small-Cap ETF 0.19 60071 111.51 108.05
F Ford Motor Company 0.18 +21.00% 404140 16.38 14.06
IWR iShares Russell Midcap Index Fund 0.18 +18.00% 40458 157.41 152.94
XLU Utilities SPDR 0.18 +17.00% 153548 43.33 43.55
VYM Vanguard High Dividend Yield ETF 0.18 +3.00% 98450 66.32 64.18
Columbia Ppty Tr 0.18 -14.00% 247418 26.01 0.00
DIS Walt Disney Company 0.17 72804 84.04 84.42
DD E.I. du Pont de Nemours & Company 0.17 +16.00% 91071 66.99 67.25
EEP Enbridge Energy Partners 0.17 +5.00% 162975 36.93 34.71
VHT Vanguard Health Care ETF 0.17 +16.00% 56437 111.63 112.88
EMLC Market Vectors Emerging Mkts Local ETF 0.17 -36.00% 250473 24.30 22.93
CAT Caterpillar 0.16 +10.00% 53610 107.36 93.99
WMT Wal-Mart Stores 0.16 +3.00% 77551 75.00 74.95
KMB Kimberly-Clark Corporation 0.16 -2.00% 54111 110.17 107.27
O Realty Income 0.16 -6.00% 126886 44.42 43.94
CSCO Cisco Systems 0.15 +3.00% 224542 24.65 22.81
Enterprise Products Partners 0.15 +7.00% 72354 75.00 0.00
Facebook Inc cl a 0.15 +35.00% 81907 67.28 0.00
QCOM QUALCOMM 0.14 -21.00% 62088 79.58 72.73
EXC Exelon Corporation 0.14 -4.00% 141633 36.48 34.62
IRM Iron Mountain Incorporated 0.14 +6.00% 142461 35.45 32.93
XLE Energy Select Sector SPDR 0.14 -76.00% 49662 100.10 83.11
TBF ProShares Short 20+ Year Treasury ETF 0.14 +23.00% 169545 28.82 26.50
Powershares Senior Loan Portfo mf 0.14 +17.00% 194467 25.21 0.00
Ishares High Dividend Equity F 0.14 +334.00% 69460 75.38 0.00
Global X Etf equity 0.14 +59.00% 200774 26.06 0.00
Vanguard S&p 500 Etf idx fd 0.14 +5.00% 27945 179.42 0.00
JPM JPMorgan Chase & Co. 0.13 +4.00% 84585 55.64 56.59
ABT Abbott Laboratories 0.13 -2.00% 116781 40.90 40.79
AEP American Electric Power Company 0.13 +4.00% 84595 55.77 54.78
XLP Consumer Staples Select Sect. SPDR 0.13 +26.00% 105931 44.62 45.05
VBR Vanguard Small-Cap Value ETF 0.13 46433 102.08 97.72
IDV iShares Dow Jones EPAC Sel Div Ind 0.13 +12.00% 117784 39.92 34.34
CWB SPDR Barclays Capital Convertible SecETF 0.13 +9.00% 96431 50.50 47.34
IGF iShares S&P; Global Infrastructure Index 0.13 +23.00% 105994 44.33 41.17
Powershares Etf Tr Ii s^p500 low vol 0.13 +290.00% 137334 35.50 0.00
Abbvie 0.13 85445 56.34 0.00
NLY Annaly Capital Management 0.12 +3.00% 393878 11.43 11.22
LLY Eli Lilly & Co. 0.12 -34.00% 74139 60.79 62.75
AMGN Amgen 0.12 38053 118.36 134.46
FCX Freeport-McMoRan Copper & Gold 0.12 +9.00% 122895 34.14 30.75
SBUX Starbucks Corporation 0.12 61771 72.85 74.06
CHK Chesapeake Energy Corporation 0.12 153997 28.74 20.26
AMZN Amazon 0.12 +6.00% 12970 324.75 303.06
IAU iShares Gold Trust 0.12 332941 12.77 12.06
IVE iShares S&P; 500 Value Index 0.12 +27.00% 46448 90.28 86.70
EFV iShares MSCI EAFE Value Index 0.12 +59.00% 72790 58.82 51.61
IJJ iShares S&P; MidCap 400 Value Index 0.12 +31.00% 37522 120.00 117.01
VDE Vanguard Energy ETF 0.12 +24.00% 30863 135.76 120.00
BA Boeing Company 0.11 +7.00% 31271 127.23 123.37
WAG Walgreen Company 0.11 -2.00% 54080 72.15 60.49
V Visa 0.11 -5.00% 18590 214.76 206.93
ETP Energy Transfer Partners 0.11 +3.00% 72860 56.79 61.72
SLV iShares Silver Trust 0.11 -2.00% 223979 18.09 16.64
EWC iShares MSCI Canada Index 0.11 -2.00% 128457 32.21 29.04
Duke Energy 0.11 56279 70.71 0.00
Google Inc Class C 0.11 NEW 7451 555.56 0.00
USB U.S. Ban 0.10 +2.00% 87812 39.22 39.47
COST Costco Wholesale Corporation 0.10 32127 116.67 125.99
URI United Rentals 0.10 +5.00% 34198 104.72 103.15
BRK.A Berkshire Hathaway 0.10 20 189900.00 0.00
GSK GlaxoSmithKline 0.10 70628 51.95 43.48
GOOG Google 0.10 -19.00% 6197 555.56 517.11
IBB iShares NASDAQ Biotechnology Index 0.10 -3.00% 13479 257.07 267.98
XLK Technology SPDR 0.10 -80.00% 94268 38.35 37.71
IJK iShares S&P; MidCap 400 Growth 0.10 +33.00% 22421 155.34 145.83
MDY SPDR S&P; MidCap 400 ETF 0.10 +16.00% 14064 250.93 241.31
KKR KKR & Co 0.10 +49.00% 150002 24.33 20.63
PGX PowerShares Preferred Portfolio 0.10 +26.00% 237024 14.63 14.46
VPL Vanguard Pacific ETF 0.10 -5.00% 57713 62.24 57.50
VGT Vanguard Information Technology ETF 0.10 +28.00% 39254 92.72 94.36
QQQX NASDAQ Premium Income & Growth Fund 0.10 +2.00% 197440 18.78 19.34
DLS WisdomTree Intl. SmallCap Div Fd. 0.10 +34.00% 44771 80.00 56.48
Chambers Str Pptys 0.10 -10.00% 430369 8.05 0.00
WM Waste Management 0.09 74480 44.72 46.52
ED Consolidated Edison 0.09 57863 57.74 60.98
YUM Yum! Brands 0.09 +2.00% 39876 77.37 68.93
DE Deere & Company 0.09 +5.00% 30575 102.56 82.53
UTX United Technologies Corporation 0.09 26079 125.00 101.25
SRE Sempra Energy 0.09 +4.00% 31448 104.71 104.16
PAA Plains All American Pipeline 0.09 -2.00% 51410 60.05 55.98
SLXP Salix Pharmaceuticals 0.09 +25.00% 25518 123.29 139.64
VEU Vanguard FTSE All-World ex-US ETF 0.09 +5.00% 64289 52.28 47.12
EPP iShares MSCI Pacific ex-Japan Idx 0.09 +55.00% 65701 49.26 46.82
IJT iShares S&P; SmallCap 600 Growth 0.09 +4.00% 26454 120.85 110.80
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.09 +4.00% 28487 110.89 111.49
DTN WisdomTree Dividend ex-Fin Fund 0.09 +4.00% 45573 69.44 70.95
ISHARES TR MSCI Small Cap msci small cap 0.09 +4.00% 63395 52.63 0.00
VOE Vanguard Mid-Cap Value ETF 0.09 +8.00% 37626 86.93 82.54
VDC Vanguard Consumer Staples ETF 0.09 +6.00% 28449 115.86 117.24
DXJ WisdomTree Japan Total Dividend Fd 0.09 68185 49.37 47.95
Citi 0.09 -18.00% 68344 47.23 0.00
MA MasterCard Incorporated 0.08 +2.00% 34251 80.00 71.67
XLV Health Care SPDR 0.08 +21.00% 47436 60.61 61.32
DOW Dow Chemical Company 0.08 +8.00% 59135 51.46 46.20
EQR Equity Residential 0.08 +24.00% 48200 63.01 66.24
RTN Raytheon Company 0.08 +53.00% 27934 107.14 96.41
CVS CVS Caremark Corporation 0.08 +3.00% 36922 77.84 80.49
RDS.B Royal Dutch Shell 0.08 -7.00% 31499 88.24 0.00
SPLS Staples 0.08 +46.00% 253680 10.84 12.17
EMC EMC Corporation 0.08 111938 26.69 26.81
CHRW C.H. Robinson Worldwide 0.08 +18.00% 47747 63.79 68.02
ORCL Oracle Corporation 0.08 70390 40.53 37.32
ARCC Ares Capital Corporation 0.08 156969 17.76 16.01
EWJ iShares MSCI Japan Index 0.08 +64.00% 242141 11.87 11.13
CELG Celgene Corporation 0.08 +97.00% 34447 85.92 89.78
DNR Denbury Resources 0.08 147808 18.46 12.22
PRF PowerShares FTSE RAFI US 1000 0.08 +9.00% 30965 88.42 84.50
GWL SPDR S&P; World ex-US 0.08 +33.00% 92923 30.29 26.90
VCSH Vanguard Short Term Corporate Bond ETF 0.08 -39.00% 37542 79.37 80.42
PHYS Sprott Physical Gold Trust 0.08 -3.00% 269102 11.01 10.27
FIW First Trust ISE Water Index Fund 0.08 +5.00% 83782 34.57 31.40
Retail Properties Of America 0.08 203680 15.00 0.00
Ishares Tr core strm usbd 0.08 +21.00% 30462 99.82 0.00
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.08 +258.00% 35818 80.71 0.00
Market Vectors Etf Uranium+nuclear Engy Etf 0.08 +2.00% 57783 52.52 0.00
CMCSA Comcast Corporation 0.07 -2.00% 46629 52.21 50.28
MON Monsanto Company 0.07 22075 111.11 112.38
RAI Reynolds American 0.07 +3.00% 43192 59.34 59.14
TMO Thermo Fisher Scientific 0.07 +56.00% 20737 116.94 112.69
NVS Novartis AG 0.07 28729 90.54 87.72
GIS General Mills 0.07 +10.00% 43901 55.00 49.82
HAL Halliburton Company 0.07 +3.00% 37464 63.83 52.22
HON Honeywell International 0.07 +3.00% 30733 83.33 89.69
OXY Occidental Petroleum Corporation 0.07 23508 102.65 88.16
TGT Target Corporation 0.07 +3.00% 41017 57.95 59.55
TOT TOTAL S.A. 0.07 -3.00% 34140 72.20 55.02
TSO Tesoro Corporation 0.07 44753 58.68 64.26
IWB iShares Russell 1000 Index 0.07 +4.00% 23165 110.12 105.64
NGG National Grid 0.07 -6.00% 32204 78.65 70.71
MMP Magellan Midstream Partners 0.07 -5.00% 30976 82.50 79.20
EWZ iShares MSCI Brazil Index 0.07 +570.00% 53297 47.62 43.90
TLT iShares Barclays 20+ Yr Treas.Bond 0.07 +15.00% 23388 113.52 121.20
ETV Eaton Vance Tax Managed Buy Write Opport 0.07 +4.00% 170803 14.75 13.98
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.07 +10.00% 98887 24.35 24.38
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.07 22506 116.92 114.17
DBA PowerShares DB Agriculture Fund 0.07 +247.00% 89263 27.71 25.82
SHV iShares Lehman Short Treasury Bond 0.07 -27.00% 21536 110.28 110.28
FEZ SPDR EURO STOXX 50 ETF 0.07 +309.00% 58914 44.58 36.73
EVF Eaton Vance Senior Income Trust 0.07 +5.00% 347571 6.81 6.41
DLN WisdomTree LargeCap Dividend Fund 0.07 +3.00% 37081 69.81 68.47
PZA PowerShares Insured Nati Muni Bond 0.07 +11.00% 102658 24.68 25.48
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.07 85715 30.81 30.79
Market Vectors Etf Tr Biotech 0.07 +76.00% 25114 95.37 0.00
Ishares Inc em mkt min vol 0.07 -3.00% 39910 60.07 0.00
Pimco Total Return Etf totl 0.07 24342 108.36 0.00
Mondelez Int 0.07 -3.00% 63006 38.00 0.00
Vanguard Charlotte Fds intl bd idx etf 0.07 +33.00% 52125 51.41 0.00
AXP American Express Company 0.06 -21.00% 21527 94.86 83.01
D Dominion Resources 0.06 +4.00% 31601 68.18 68.78
XRAY DENTSPLY International 0.06 +41.00% 48020 47.36 44.52
SHW Sherwin-Williams Company 0.06 -2.00% 10018 204.65 219.32
NOV National-Oilwell Var 0.06 +4.00% 27674 81.34 69.87
APD Air Products & Chemicals 0.06 16751 128.59 128.89
EBAY eBay 0.06 -24.00% 40555 52.00 48.95
Nextera Energy 0.06 +6.00% 22849 100.00 0.00
RDS.A Royal Dutch Shell 0.06 24184 82.37 0.00
WMB Williams Companies 0.06 +4.00% 39764 58.22 52.51
TJX TJX Companies 0.06 +2.00% 40002 54.46 60.69
USG USG Corporation 0.06 +2430.00% 69254 30.14 26.64
HSY Hershey Company 0.06 -8.00% 23228 97.31 93.00
PXD Pioneer Natural Resources 0.06 9990 229.83 180.12
BIV Vanguard Intermediate-Term Bond ETF 0.06 +134.00% 23525 84.68 85.85
XLI Industrial SPDR 0.06 -5.00% 41173 54.06 51.35
WAB Wabtec Corporation 0.06 -3.00% 27536 78.78 74.73
AIG American International 0.06 +59.00% 38530 54.58 51.35
OEF iShares S&P; 100 Index 0.06 +34.00% 25424 86.53 84.34
AGNC American Capital Agency 0.06 -4.00% 91785 23.42 22.39
RSX Market Vector Russia ETF Trust 0.06 -5.00% 80672 26.33 21.28
VBK Vanguard Small-Cap Growth ETF 0.06 +2.00% 17529 127.39 116.86
PDM Piedmont Office Realty Trust 0.06 -13.00% 113381 18.75 18.67
EWS iShares MSCI Singapore Index Fund 0.06 +31.00% 147519 15.38 13.01
IXP iShares S&P; Global Telecommunicat. 0.06 +11.00% 32259 63.05 60.45
EWP iShares MSCI Spain Index 0.06 +259.00% 47345 42.81 36.31
KXI iShares S&P; Global Consumer Staple 0.06 -3.00% 23764 89.88 86.32
JPC Nuveen Multi-Strategy Income & Growth Fd 0.06 219854 9.70 9.20
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.06 99488 20.70 19.42
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.06 +6.00% 60121 38.98 38.00
FCG First Trust ISE Revere Natural Gas 0.06 +212.00% 92513 23.60 14.69
DON WisdomTree MidCap Dividend Fund 0.06 +56.00% 27614 76.92 76.97
FXG First Trust Cnsumer Stapl Alpha Fd 0.06 +18.00% 57533 39.35 38.48
Vanguard Intl Equity Index F glb ex us etf 0.06 +461.00% 37404 58.04 0.00
Kinder Morgan 0.06 +84.00% 64552 36.27 0.00
Schwab Strategic Tr us dividend eq 0.06 -4.00% 54213 38.27 0.00
Express Scripts Holding 0.06 31594 72.52 0.00
Market Vectors Etf Tr mktvec mornstr 0.06 +6.00% 65395 30.64 0.00
Alps Etf sectr div dogs 0.06 +709.00% 53583 37.42 0.00
Pimco Dynamic Credit Income other 0.06 -10.00% 85421 23.82 0.00
Ssga Active Etf Tr blkstn gsosrln 0.06 -8.00% 40838 50.00 0.00
Actavis 0.06 +2.00% 9595 223.03 0.00
BLK BlackRock 0.05 +13.00% 6193 319.55 314.52
BX Blackstone 0.05 62234 31.09 29.63
ECL Ecolab 0.05 +4.00% 16677 109.19 108.56
TEVA Teva Pharmaceutical Industries 0.05 31680 52.43 51.34
LECO Lincoln Electric Holdings 0.05 -5.00% 26477 69.87 64.83
PAYX Paychex 0.05 41225 41.55 43.42
SE Spectra Energy 0.05 +18.00% 49733 40.00 37.88
KMR Kinder Morgan Management 0.05 -4.00% 21197 78.93 91.78
MDT Medtronic 0.05 +4.00% 27553 61.80 63.52
MAS Masco Corporation 0.05 +9.00% 105317 18.69 22.11
LMT Lockheed Martin Corporation 0.05 +18.00% 11773 160.71 175.29
PH Parker-Hannifin Corporation 0.05 13889 125.75 106.66
SLB Schlumberger 0.05 +4.00% 18405 102.80 94.02
WFMI Whole Foods Market 0.05 -30.00% 49455 38.96 0.00
CAG ConAgra Foods 0.05 -38.00% 55513 29.69 33.91
PEG Public Service Enterprise 0.05 45847 40.79 38.12
ROP Roper Industries 0.05 11741 141.68 143.91
DBC PowerShares DB Com Indx Trckng Fund 0.05 -4.00% 67439 26.28 22.02
RSO Resource Capital 0.05 +13.00% 311951 5.63 5.09
OKS Oneok Partners 0.05 +16.00% 27953 58.60 51.35
TRN Trinity Industries 0.05 +332.00% 19017 86.58 35.10
Seadrill 0.05 +19.00% 42609 39.94 0.00
IYR iShares Dow Jones US Real Estate 0.05 +40.00% 23515 71.78 71.90
XHB SPDR S&P; Homebuilders 0.05 53265 32.74 29.76
RWM ProShares Short Russell2000 0.05 +2.00% 98333 16.95 17.27
FXD First Trust Cnsmer Disry Alpha Fnd 0.05 +7.00% 59747 32.29 31.43
KED Kayne Anderson Energy Development 0.05 50413 34.24 34.05
KYN Kayne Anderson MLP Investment 0.05 41773 39.41 39.48
DOL WisdomTree Intl. LargeCap Div Fd 0.05 +96.00% 32048 53.45 47.29
EWA iShares MSCI Australia Index Fund 0.05 +70.00% 73460 26.14 24.41
DZK Direxion Daily Dpd Mkts Bull 3X Shs 0.05 -33.00% 21943 82.03 56.12
CVY Claymore/Zacks Multi-Asset Inc Idx 0.05 +4.00% 64901 26.00 23.29
DEM WisdomTree Emerging Markets Eq 0.05 +29.00% 37507 48.78 46.79
PSP PowerShares Listed Private Eq. 0.05 +65.00% 146690 12.33 10.55
ARR ARMOUR Residential REIT 0.05 +7.00% 410435 4.33 3.97
PDP PowerShares DWA Technical Ldrs Pf 0.05 -8.00% 43911 38.50 37.78
FXH First Trust Health Care AlphaDEX Fd 0.05 -29.00% 34747 51.86 54.25
AOM iShares S&P; Moderate Allocation Fund ETF 0.05 +6.00% 51113 36.05 34.36
Pengrowth Energy 0.05 -3.00% 239618 7.18 0.00
First Tr Exchange Traded Fd dj glbl divid 0.05 +17.00% 58379 29.17 0.00
Powershares Etf Trust dyna buybk ach 0.05 -11.00% 41400 43.79 0.00
Direxion Shs Exch Trd 0.05 -42.00% 58984 30.91 0.00
Phillips 66 0.05 +12.00% 24733 80.42 0.00
Kraft Foods 0.05 +9.00% 31098 59.70 0.00
Vodafone Group New Adr F 0.05 -5.00% 55068 33.40 0.00
VALE Vale 0.04 115683 13.23 10.69
GLW Corning Incorporated 0.04 -5.00% 66598 21.03 17.91
GS Goldman Sachs 0.04 -35.00% 8276 166.67 177.23
PNC PNC Financial Services 0.04 +5.00% 15190 86.96 79.73
AJG Arthur J. Gallagher & Co. 0.04 +7.00% 30555 46.60 44.52
CCI Crown Castle International 0.04 -2.00% 18733 78.01 81.52
NSC Norfolk Southern 0.04 +6.00% 13890 103.90 105.95
CBS CBS Corporation 0.04 +8.00% 24179 62.12 52.95
AES AES Corporation 0.04 -3.00% 95164 16.45 13.37
CERN Cerner Corporation 0.04 -26.00% 30460 50.00 57.56
CMI Cummins 0.04 8348 154.27 130.04
BEN Franklin Resources 0.04 25388 57.82 51.31
HST Host Hotels & Resorts 0.04 61885 22.01 21.82
NOC Northrop Grumman Corporation 0.04 12820 121.57 123.70
PPG PPG Industries 0.04 7713 201.64 188.20
PBI Pitney Bowes 0.04 +6.00% 54412 27.62 24.33
TRV Travelers Companies 0.04 -2.00% 15987 94.08 93.04
VFC V.F. Corporation 0.04 25098 63.02 63.35
ROST Ross Stores 0.04 -2.00% 19220 66.15 77.72
EMR Emerson Electric 0.04 22443 67.23 61.09
ABC AmerisourceBergen 0.04 +661.00% 20809 72.66 75.81
MLHR Herman Miller 0.04 NEW 43167 30.23 29.98
VLO Valero Energy Corporation 0.04 +6.00% 27633 50.09 45.89
KR Kroger 0.04 -21.00% 36850 43.96 52.15
HCN Health Care REIT 0.04 +6.00% 24660 63.30 67.26
MCK McKesson Corporation 0.04 +40.00% 8048 186.06 191.23
BID Sotheby's 0.04 35738 42.00 36.77
ALL Allstate Corporation 0.04 +5.00% 25476 58.70 60.57
Cenovus Energy 0.04 +2387.00% 44181 32.37 0.00
NKE NIKE 0.04 +5.00% 17829 74.07 88.19
UNH UnitedHealth 0.04 +53.00% 16828 79.86 88.44
Brookfield Infrastructure Part 0.04 +5.00% 38175 41.73 0.00
SH ProShares Short S&P500; 0.04 +13.00% 55639 23.90 23.89
MRO Marathon Oil Corporation 0.04 +5.00% 42901 31.25 33.76
HCC HCC Insurance Holdings 0.04 31890 48.95 48.40
YHOO Yahoo! 0.04 +224.00% 45416 35.52 38.76
LO Lorillard 0.04 +10.00% 25598 63.49 59.15
CE Celanese Corporation 0.04 -3.00% 23158 64.30 54.40
ETE Energy Transfer Equity 0.04 -4.00% 22276 58.94 57.39
MET MetLife 0.04 +6.00% 28974 52.63 48.88
OHI Omega Healthcare Investors 0.04 +11.00% 35182 36.67 37.93
UIL UIL Holdings Corporation 0.04 -4.00% 33009 38.72 38.80
HXL Hexcel Corporation 0.04 35791 40.90 37.82
AOS A. O. Smith Corporation 0.04 +3.00% 31918 49.39 47.28
NRF Northstar Realty Finance 0.04 +2.00% 91938 17.38 17.71
Rbc Cad 0.04 23584 68.86 0.00
AINV Apollo Investment 0.04 +7.00% 172511 8.61 7.97
GDX Market Vectors Gold Miners ETF 0.04 +86.00% 57930 26.45 20.89
IWN iShares Russell 2000 Value Index 0.04 -14.00% 15896 100.00 93.58
IWV iShares Russell 3000 Index 0.04 -3.00% 11757 117.72 112.54
VV Vanguard Large-Cap ETF 0.04 14941 90.02 86.90
BRFS BRF Brasil Foods SA 0.04 +48941.00% 56888 24.31 24.39
XLY Consumer Discretionary SPDR 0.04 -47.00% 22489 66.74 64.45
TSLA Tesla Motors 0.04 -35.00% 5924 234.58 230.69
IDU iShares Dow Jones US Utilities 0.04 +175.00% 13431 111.38 108.44
DBB Powershares DB Base Metals Fund 0.04 +5962.00% 88993 16.98 16.65
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.04 -7.00% 33480 48.00 44.77
IYY iShares Dow Jones U.S. Index Fund 0.04 +82.00% 16920 90.91 95.25
ICF iShares Cohen & Steers Realty Maj. 0.04 +96.00% 19833 81.97 88.84
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.04 -2.00% 16193 97.51 0.00
RWR SPDR DJ Wilshire REIT 0.04 +3.00% 16365 82.98 83.79
PCY PowerShares Emerging Markets Sovere 0.04 +54.00% 47462 29.16 28.99
RWX SPDR DJ International Real Estate ETF 0.04 +44.00% 30450 44.24 40.99
VOT Vanguard Mid-Cap Growth ETF 0.04 +15.00% 13527 96.40 92.65
IYJ iShares Dow Jones US Industrial 0.04 -92.00% 11514 120.00 97.55
IXC iShares S&P; Global Energy Sector 0.04 -2.00% 31994 48.51 39.97
IXJ iShares S&P; Global Healthcare Sect. 0.04 -3.00% 16478 94.31 92.90
VPU Vanguard Utilities ETF 0.04 +5.00% 14568 91.98 94.44
Wisdomtree Tr em lcl debt fd 0.04 34144 47.53 0.00
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.04 165796 7.66 0.00
FDL First Trust Morningstar Divid Ledr 0.04 +11.00% 62864 24.00 22.95
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.04 +40.00% 15562 101.40 101.43
PJP PowerShares Dynamic Pharmaceuticals 0.04 -32.00% 21663 60.00 62.42
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.04 56304 23.68 24.31
LAG SPDR Barclays Capital Aggregate Bo 0.04 -9.00% 22230 57.94 58.45
EZM WisdomTree MidCap Earnings Fund 0.04 +19.00% 15093 92.43 84.60
EUO ProShares UltraShort Euro 0.04 -2.00% 76700 17.22 19.50
UPW ProShares Ultra Utilities 0.04 +58.00% 14845 94.17 90.27
Rydex Etf Trust s^p500 pur val 0.04 +33.00% 27848 54.33 0.00
Proshares Tr pshs consmrgoods 0.04 +69.00% 15374 86.90 0.00
American Tower Reit 0.04 15850 89.97 0.00
Ishares Inc ctr wld minvl 0.04 +1823.00% 23873 66.81 0.00
First Tr Exchange-traded Fd no amer energy 0.04 +8.00% 57741 27.03 0.00
Eaton 0.04 +11.00% 18870 77.19 0.00
Axiall 0.04 29093 47.26 0.00
Icon 0.04 +36924.00% 29990 47.12 0.00
Ishares Inc msci frntr 100 0.04 -57.00% 41908 36.08 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.04 NEW 122181 10.89 0.00
CVA Covanta Holding Corporation 0.03 -2.00% 44508 20.60 20.94
CIT CIT 0.03 27032 45.76 44.80
FXI iShares FTSE/Xinhua China 25 Index 0.03 -8.00% 25583 36.83 38.19
NU Northeast Utilities System 0.03 19887 47.27 47.77
MCO Moody's Corporation 0.03 -2.00% 11387 87.64 91.22
CSX CSX Corporation 0.03 +16.00% 40771 30.81 32.65
DVN Devon Energy Corporation 0.03 +4.00% 12846 72.99 57.49
MTB M&T; Bank Corporation 0.03 +2.00% 7467 124.01 112.88
ADM Archer Daniels Midland Company 0.03 +86.00% 28123 44.13 44.97
CRI Carter's 0.03 14676 68.96 78.13
LL Lumber Liquidators Holdings 0.03 +66.00% 16095 75.92 58.65
NUE Nucor Corporation 0.03 +2.00% 22951 51.23 50.19
SYY SYSCO Corporation 0.03 +2.00% 27300 37.27 36.75
Transocean 0.03 +48.00% 27424 42.45 0.00
JWN Nordstrom 0.03 -4.00% 14639 67.90 69.04
AKAM Akamai Technologies 0.03 +669.00% 16691 61.06 54.14
ALV Autoliv 0.03 -3.00% 8772 106.59 91.85
WDR Waddell & Reed Financial 0.03 +15.00% 15664 62.56 46.42
HP Helmerich & Payne 0.03 10674 109.87 85.29
CASY Casey's General Stores 0.03 15677 70.29 76.30
Partner Re 0.03 11246 109.19 0.00
APC Anadarko Petroleum Corporation 0.03 -13.00% 9833 109.43 89.15
CFN CareFusion Corporation 0.03 27518 44.33 56.47
DEO Diageo 0.03 +2.00% 7542 127.29 113.00
PX Praxair 0.03 +3.00% 6941 132.84 124.83
Agilent Technologies Inc C ommon 0.03 19350 57.42 0.00
TMK Torchmark Corporation 0.03 12555 81.96 51.42
PCG PG&E; Corporation 0.03 +5.00% 21108 48.04 45.10
JEC Jacobs Engineering 0.03 20104 53.27 45.48
ITW Illinois Tool Works 0.03 -3.00% 11986 78.43 83.63
LOW Lowe's Companies 0.03 -9.00% 19383 47.98 53.28
CLX Clorox Company 0.03 +11.00% 12133 90.00 96.98
K Kellogg Company 0.03 -3.00% 13678 67.96 61.27
DISCA Discovery Communications 0.03 +10.00% 12672 76.93 34.09
LINE Linn Energy 0.03 +15.00% 30797 32.34 24.68
Bce 0.03 23397 42.55 0.00
XEL Xcel Energy 0.03 +6.00% 32809 32.22 32.34
AMAT Applied Materials 0.03 52092 22.54 20.03
IEX IDEX Corporation 0.03 13666 80.71 69.87
PCP Precision Castparts 0.03 +2.00% 4372 242.42 226.22
DAL Delta Air Lines 0.03 +45.00% 23737 38.73 35.34
PWR Quanta Services 0.03 +19.00% 33827 34.59 31.10
WYN Wyndham Worldwide Corporation 0.03 -4.00% 14284 73.90 77.42
EIX Edison International 0.03 +4.00% 15046 66.67 59.23
HUM Humana 0.03 8164 127.76 128.68
PNNT PennantPark Investment 0.03 +9.00% 81337 11.47 10.59
RS Reliance Steel & Aluminum 0.03 +18.00% 16789 73.74 63.09
EEFT Euronet Worldwide 0.03 19289 48.27 45.65
FMC FMC Corporation 0.03 13799 76.53 56.59
LLL L-3 Communications Holdings 0.03 +191.00% 8762 120.00 109.00
ICA Empresas ICA SA 0.03 +34370.00% 158563 7.82 6.56
SNDK SanDisk Corporation 0.03 12459 97.56 84.69
FTK Flotek Industries 0.03 -2.00% 29157 32.17 21.21
TGI Triumph 0.03 +2790.00% 17977 69.81 60.24
IEZ iShares Dow Jones US Oil Equip. 0.03 +13.00% 11999 77.51 58.05
PSEC Prospect Capital Corporation 0.03 +26.00% 104222 10.61 9.54
SNI Scripps Networks Interactive 0.03 -28.00% 14059 76.44 73.06
VFH Vanguard Financials ETF 0.03 +3.00% 24294 46.39 45.28
IOC InterOil Corporation 0.03 14890 63.94 50.50
BGU Direxion Daily Large Cp Bull 3X Shs 0.03 -45.00% 14677 76.04 0.00
IYM iShares Dow Jones US Basic Mater. 0.03 +13.00% 10701 87.56 81.11
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.03 +13.00% 11539 108.33 110.61
IYK iShares Dow Jones US Consumer Goods 0.03 11192 99.27 97.66
PHO PowerShares Water Resources 0.03 -6.00% 39309 27.89 24.27
PXF PowerShares FTSE RAFI Developed Markets 0.03 +25.00% 23226 45.53 39.67
ETF Aberdn Emring Mkts Telecomtions Fd 0.03 +3.00% 65557 14.35 13.66
FEX First Trust Large Cap Core Alp Fnd 0.03 +7.00% 27906 44.33 41.69
FFC Flaherty & Crumrine/Claymore Preferred S 0.03 +8.00% 51342 19.59 19.41
Industries N shs - a - 0.03 +504.00% 10807 99.54 0.00
First Republic Bank/san F 0.03 20605 54.99 0.00
BSRR Sierra Ban 0.03 NEW 59127 15.80 16.73
KYE Kayne Anderson Energy Total Return Fund 0.03 -15.00% 32090 32.48 29.99
JPZ Nuveen Equity Premium Income Fund 0.03 +6.00% 93500 13.11 12.35
PTY PIMCO Corporate Opportunity Fund 0.03 -5.00% 52056 18.85 17.51
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.03 +64.00% 21479 49.96 40.69
GWX SPDR S&P; International Small Cap 0.03 31717 35.28 31.19
ACWX iShares MSCI ACWI ex US Index Fund 0.03 +4.00% 20577 48.01 43.34
EWL iShares MSCI Switzerland Index Fund 0.03 +8.00% 27138 36.14 30.85
IXN iShares S&P; Global Technology Sect. 0.03 -6.00% 13865 89.00 86.12
HYD Market Vectors High Yield Muni. Ind 0.03 +68.00% 41082 30.51 30.78
DHS WisdomTree Equity Income Fund 0.03 +49.00% 21186 55.56 57.66
HQH H&Q; Healthcare Investors 0.03 -4.00% 40138 26.36 28.01
DTD WisdomTree Total Dividend Fund 0.03 +88.00% 12762 71.54 68.91
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.03 +3.00% 22080 53.58 52.71
FVD First Trust Value Line Dividend Indx Fnd 0.03 +3.00% 39961 22.87 22.20
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.03 +229.00% 8559 125.37 115.73
EES WisdomTree SmallCap Earnings Fund 0.03 +25.00% 13746 82.64 75.81
DES WisdomTree SmallCap Dividend Fund 0.03 -49.00% 17892 70.03 65.62
DOO WisdomTree International Dvd. Top 100 Fd 0.03 +3.00% 18331 50.68 44.13
VSS Vanguard FTSE All Wld Ex USSml Cap 0.03 -9.00% 9857 113.21 97.01
MGC Vanguard Mega Cap 300 Index 0.03 +12.00% 14896 66.93 64.78
MFD Macquarie/First Trust Global Infrstrctre 0.03 +2.00% 68496 17.96 16.14
RPG Rydex S&P; 500 Pure Growth ETF 0.03 -47.00% 16242 77.33 73.38
Pembina Pipeline 0.03 24556 43.00 0.00
AOR iShares S&P; Growth Allocation Fund 0.03 +4.00% 24235 40.48 38.60
DEF Claymore/Sabrient Defensive Eq Idx 0.03 +17.00% 28524 37.93 36.78
Schwab Strategic Tr cmn 0.03 +113.00% 22660 42.85 0.00
Spdr Series Trust equity 0.03 +17.00% 26847 37.84 0.00
Vanguard Star Fd Intl Stk Idxf 0.03 +3.00% 16972 54.27 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.03 +53.00% 41227 25.18 0.00
Cys Investments 0.03 +22.00% 102539 9.02 0.00
Ishares Tr usa min vo 0.03 +22.00% 32499 37.23 0.00
Gaslog Ltd shs 0.03 +1635.00% 31492 31.89 0.00
Wp Carey 0.03 -20.00% 19231 64.42 0.00
Grupo Fin Santander adr b 0.03 NEW 94953 13.28 0.00
Apollo Tactical Income Fd In 0.03 +7.00% 60702 18.34 0.00
Spirit Realty reit 0.03 -2.00% 111279 11.36 0.00
Alps Etf Tr barrons 400 etf 0.03 -27.00% 32943 31.42 0.00
Eaton Vance Fltg Rate In 0.03 +31.00% 66971 18.01 0.00
American Airls 0.03 +19.00% 26781 42.98 0.00
PKG Packaging Corporation of America 0.02 -53.00% 10212 69.15 62.38
CTSH Cognizant Technology Solutions 0.02 +12.00% 12042 48.88 44.09
TWX Time Warner 0.02 +27.00% 12457 70.08 77.37
HIG Hartford Financial Services 0.02 -8.00% 23230 35.71 36.29
TWO Two Harbors Investment 0.02 +30.00% 66705 10.48 9.97
BK Bank of New York Mellon Corporation 0.02 15414 37.50 36.17
DFS Discover Financial Services 0.02 +9.00% 13779 61.98 62.37
AMP Ameriprise Financial 0.02 +9.00% 4852 119.95 112.04
DST DST Systems 0.02 7323 91.10 85.49
SEIC SEI Investments Company 0.02 -31.00% 20605 32.76 34.44
Canadian Natl Ry 0.02 +17.00% 8825 65.04 0.00
FDX FedEx Corporation 0.02 4668 151.46 155.43
VIA.B Via 0.02 -4.00% 6133 88.89 0.00
BAX Baxter International 0.02 -2.00% 11553 72.28 67.02
REGN Regeneron Pharmaceuticals 0.02 -46.00% 1990 282.41 364.36
AGL AGL Resources 0.02 +2.00% 11999 55.00 0.00
HSP Hospira 0.02 +1701.00% 13657 51.40 49.98
FE FirstEnergy 0.02 +32.00% 22071 34.31 34.90
APA Apache Corporation 0.02 +2.00% 8415 100.65 72.59
BOH Bank of Hawaii Corporation 0.02 +30.00% 12802 58.66 54.51
CBRL Cracker Barrel Old Country Store 0.02 +14.00% 6980 100.56 107.50
MCHP Microchip Technology 0.02 +32.00% 12008 48.80 38.86
RPM RPM International 0.02 +7.00% 17513 46.19 42.75
SNA Snap-on Incorporated 0.02 6869 117.28 123.09
AFL AFLAC Incorporated 0.02 +5.00% 11639 62.29 56.77
ADP Automatic Data Processing 0.02 11278 79.27 72.56
BSX Boston Scientific Corporation 0.02 57273 12.76 11.43
JCI Johnson Controls 0.02 13070 47.37 40.54
MS Morgan Stanley 0.02 +10.00% 18517 30.30 33.44
LVS Las Vegas Sands 0.02 -30.00% 9011 76.24 63.26
IRF International Rectifier Corporation 0.02 23360 27.91 39.46
CINF Cincinnati Financial Corporation 0.02 +19.00% 16678 48.03 46.76
HR Healthcare Realty Trust Incorporated 0.02 34881 25.43 25.41
MHK Mohawk Industries 0.02 +666.00% 6635 136.00 129.27
AZN AstraZeneca 0.02 -62.00% 7921 74.36 67.28
CTL CenturyLink 0.02 +54.00% 23864 37.47 38.76
Potash Corp. Of Saskatchewan I 0.02 +5.00% 20646 37.97 0.00
AET Aetna 0.02 -27.00% 7421 81.12 75.53
CVG Convergys Corporation 0.02 -2.00% 34178 21.45 18.07
AA Alcoa 0.02 +6.00% 51818 14.90 15.69
BBT BB&T; Corporation 0.02 +34.00% 17351 39.42 35.23
HPQ Hewlett-Packard Company 0.02 -9.00% 20031 34.12 33.47
RIO Rio Tinto 0.02 -20.00% 11989 54.30 49.88
SNY Sanofi-Aventis SA 0.02 +31.00% 12378 53.57 51.36
SIAL Sigma-Aldrich Corporation 0.02 7173 101.49 134.67
SYK Stryker Corporation 0.02 -5.00% 6838 84.00 80.17
TXN Texas Instruments Incorporated 0.02 +4.00% 13481 47.09 44.02
WLP WellPoint 0.02 +4.00% 7370 107.60 115.69
BIIB Biogen Idec 0.02 -52.00% 2691 322.22 308.00
SRCL Stericycle 0.02 -7.00% 4669 118.44 118.16
Accenture 0.02 +11.00% 8841 81.69 0.00
BUD Anheuser-Busch InBev NV 0.02 +2.00% 5538 115.02 106.76
EOG EOG Resources 0.02 +94.00% 7582 116.86 91.67
FCE.A Forest City Enterprises 0.02 +20.00% 43456 19.86 0.00
GD General Dynamics Corporation 0.02 -2.00% 6422 116.47 121.06
NVO Novo Nordisk A/S 0.02 +3.00% 13483 46.21 44.76
POOL Pool Corporation 0.02 11400 57.72 57.25
CTAS Cintas Corporation 0.02 12960 63.58 68.94
FITB Fifth Third Ban 0.02 -10.00% 28241 21.36 18.27
PRU Prudential Financial 0.02 +4.00% 8823 88.75 80.79
AAP Advance Auto Parts 0.02 +655.00% 6478 134.80 136.71
DOV Dover Corporation 0.02 -3.00% 8062 90.98 74.41
Solar Cap 0.02 -3.00% 34360 21.67 0.00
NYB New York Community Ban 0.02 55815 15.98 0.00
PPL PPL Corporation 0.02 +8.00% 21859 35.55 33.87
SJM J.M. Smucker Company 0.02 7446 102.50 100.69
PCLN priceline.com Incorporated 0.02 -67.00% 624 1203.07 1086.06
STZ Constellation Brands 0.02 +117.00% 6163 88.11 84.88
ZMH Zimmer Holdings 0.02 5466 100.00 97.76
TM Toyota Motor Corporation 0.02 +5.00% 5191 125.00 112.89
GLAD Gladstone Capital Corporation 0.02 66116 10.06 8.53
VTR Ventas 0.02 -9.00% 10853 64.13 67.05
MMS MAXIMUS 0.02 +3.00% 14222 44.66 41.42
MU Micron Technology 0.02 +15.00% 27442 32.94 29.21
ATVI Activision Blizzard 0.02 -6.00% 28295 20.69 18.82
ETR Entergy Corporation 0.02 +30.00% 9007 82.05 79.45
ILMN Illumina 0.02 +983.00% 4658 175.29 161.36
UA Under Armour 0.02 +5.00% 11960 51.43 64.92
ACAS American Capital 0.02 -8.00% 35983 15.28 14.01
Rogers Communications -cl B 0.02 -5.00% 21068 40.25 0.00
Transcanada 0.02 14145 47.72 0.00
CLF Cliffs Natural Resources 0.02 36792 16.00 8.90
ASGN On Assignment 0.02 18528 35.57 28.55
QCOR Questcor Pharmaceuticals 0.02 +855.00% 7488 92.49 93.60
APU AmeriGas Partners 0.02 +34.00% 14356 45.42 44.89
BHP BHP Billiton 0.02 -6.00% 8826 68.43 58.96
DRQ Dril-Quip 0.02 +5.00% 6160 109.25 85.06
LUV Southwest Airlines 0.02 +24.00% 29281 26.87 32.93
Oge Energy 0.02 21832 39.07 0.00
VNR Vanguard Natural Resources 0.02 +7.00% 19147 32.22 25.61
WPZ Williams Partners 0.02 +35.00% 10960 54.29 50.15
AKRX Akorn 0.02 +2152.00% 20522 33.27 38.31
ASH Ashland 0.02 -2.00% 6686 108.73 100.63
BDC Belden 0.02 -2.00% 7521 78.18 61.21
BPT BP Prudhoe Bay Royalty Trust 0.02 +18.00% 9117 98.94 86.70
CBI Chicago Bridge & Iron Company N.V. 0.02 -7.00% 10251 68.19 48.53
FLS Flowserve Corporation 0.02 -3.00% 9819 73.75 64.76
LNG Cheniere Energy 0.02 -3.00% 9874 71.70 69.61
ODFL Old Dominion Freight Line 0.02 13515 63.98 67.79
UL Unilever 0.02 -5.00% 21961 31.25 40.29
WTR Aqua America 0.02 +11.00% 34339 26.21 24.41
X United States Steel Corporation 0.02 +717.00% 21611 26.05 33.58
CHECK POINT SOFTWARE Technolog Com Stk 0.02 10810 67.07 0.00
GNTX Gentex Corporation 0.02 -6.00% 20922 29.11 27.52
NWE NorthWestern Corporation 0.02 -11.00% 16259 52.22 49.77
ROK Rockwell Automation 0.02 +2.00% 4927 125.23 104.93
VMW VMware 0.02 7182 96.78 88.40
ALB Albemarle Corporation 0.02 +33.00% 9602 71.55 54.25
SCCO Southern Copper Corporation 0.02 -10.00% 24396 30.37 28.91
SJT San Juan Basin Royalty Trust 0.02 30934 19.30 17.01
HCP HCP 0.02 +2.00% 26962 27.78 42.76
LTS Ladenburg Thalmann Financial Services 0.02 +6.00% 188104 3.15 4.14
Tor Dom Bk Cad 0.02 +8.00% 14429 51.42 0.00
EQT EQT Corporation 0.02 6147 107.14 81.94
KRE SPDR KBW Regional Banking 0.02 +23.00% 13936 40.33 36.91
AI Arlington Asset Investment 0.02 -46.00% 28925 26.67 26.12
Manulife Finl 0.02 +4.00% 28008 19.89 0.00
AWK American Water Works 0.02 -5.00% 15746 49.47 50.14
HTS Hatteras Financial 0.02 -2.00% 35379 19.79 18.80
VRX Valeant Pharmaceuticals Int 0.02 -68.00% 5334 126.17 122.62
GSG iShares S&P; GSCI Commodity-Indexed 0.02 -10.00% 19426 33.92 27.55
IYT iShares Dow Jones Transport. Avg. 0.02 +2.00% 4852 146.95 145.99
ILF iShares S&P; Latin America 40 Index 0.02 +11.00% 20025 38.25 36.55
GXC SPDR S&P; China 0.02 -23.00% 8429 75.22 76.37
Proshares Tr 0.02 -6.00% 5752 126.74 0.00
FAX Aberdeen Asia-Pacific Income Fund 0.02 +86.00% 92587 6.28 5.84
ACG AllianceBernstein Income Fund 0.02 -3.00% 86892 7.52 7.48
SLA American Select Portfolio 0.02 58478 10.70 0.00
CHY Calamos Convertible & Hi Income Fund 0.02 +3.00% 39580 14.81 13.73
UTF Cohen & Steers infrastucture Fund 0.02 +16.00% 22446 24.50 22.58
SRV Cushing MLP Total Return Fund 0.02 -15.00% 95160 8.78 8.32
FTA First Trust Large Cap Value Opp Fnd 0.02 +144.00% 15967 43.53 40.62
IYC iShares Dow Jones US Consumer Ser. 0.02 +27.00% 5914 123.44 120.52
IJS iShares S&P; SmallCap 600 Value Idx 0.02 +7.00% 5726 112.50 106.68
GM General Motors Company 0.02 -6.00% 18960 35.29 30.25
MAIN Main Street Capital Corporation 0.02 +11.00% 25555 32.95 30.15
O'reilly Automotive 0.02 -2.00% 4042 150.67 0.00
Team Health Holdings 0.02 +220.00% 17280 49.95 0.00
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.02 +39.00% 6430 106.00 106.26
PGF PowerShares Fin. Preferred Port. 0.02 +11.00% 45640 17.86 18.01
FNV Franco-Nevada Corporation 0.02 9662 57.34 53.87
HYT BlackRock Corporate High Yield Fund VI, 0.02 69339 12.29 11.74
Ipath Dow Jones-aig Commodity 0.02 +115.00% 14948 38.28 0.00
JKE iShares Morningstar Large Growth 0.02 -11.00% 7180 106.69 104.30
IWC iShares Russell Microcap Index 0.02 9735 76.12 69.42
Barclays Bank Plc Ipathdow Jones Aig etf 0.02 -2.00% 201377 3.00 0.00
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.02 58976 12.63 0.00
MWJ Direxion Daily Mid Cap Bull 3X Shs 0.02 -39.00% 6099 95.75 0.00
FPX First Trust IPOX-100 Index Fund 0.02 +16.00% 11414 48.10 45.83
FRN Claymore/BNY Mellon Frontier Markets ETF 0.02 +124.00% 45724 17.17 15.50
MXI iShares S&P; Global Mat. Sector Inde 0.02 -11.00% 8503 64.57 57.12
IGOV iShares S&P;/Citi Intl Treasury Bond 0.02 +228.00% 5352 104.05 100.54
ROM ProShares Ultra Technology 0.02 NEW 5160 131.78 124.93
PEY PowerShares High Yld. Dividend Achv 0.02 -5.00% 51009 12.80 12.39
PXJ PowerShares Dynamic Oil & Gas Serv 0.02 +14.00% 23866 29.88 21.78
EXG Eaton Vance Tax-Managed Global Dive Eq 0.02 +17.00% 54181 10.37 9.54
VVR Invesco Van Kampen Senior Income Trust 0.02 +13.00% 169603 5.01 4.61
JFR Nuveen Floating Rate Income Fund 0.02 +55.00% 62138 12.10 10.97
CSM ProShares Credit Suisse 130/30 0.02 +232.00% 6206 95.07 92.31
EWX SPDR S&P; Emerging Markets Small Cap 0.02 -3.00% 14816 40.82 46.17
EPS WisdomTree Earnings 500 Fund 0.02 +23.00% 8439 68.25 65.91
PFM PowerShares Dividend Achievers 0.02 31679 21.02 20.21
PWP PowerShares Dynamic Mid Cap Value 0.02 23726 27.19 0.00
PHB PowerShares Hgh Yield Corporate Bnd 0.02 +14.00% 39579 19.61 19.08
IPE SPDR Barclays Capital TIPS 0.02 +14.00% 9864 57.38 56.86
SLY SPDR DJ Wilshire Small Cap 0.02 +79.00% 6510 105.07 97.23
VIS Vanguard Industrials ETF 0.02 +29.00% 8453 104.22 97.97
DPD Dow 30 Premium & Dividend Income Fund 0.02 -2.00% 37341 16.01 14.96
RWO SPDR Dow Jones Global Real Estate 0.02 +9.00% 11735 46.61 45.20
DWX SPDR S&P; International Dividend 0.02 -4.00% 14198 51.27 44.12
Cohen & Steers Slt Pfd Incm 0.02 +5.00% 30327 26.41 0.00
NYMT New York Mortgage Trust 0.02 +3.00% 69400 7.92 7.54
FAM First Trust/Aberdeen Global Opportunity 0.02 39923 14.68 13.30
PAGG PowerShares Global Agriculture Port 0.02 -6.00% 27251 30.80 27.84
CLY iShares 10+ Year Credit Bond Fund ETF 0.02 -3.00% 9004 60.53 61.37
PIZ PowerShares DWA Devld Markt Tech 0.02 -4.00% 27169 26.57 23.09
RYH Rydex S&P; Equal Weight Health Care 0.02 5764 121.83 126.17
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.02 22435 34.46 34.44
Ishares Tr s^p aggr all 0.02 12752 47.21 0.00
Pimco Etf Tr 1-3yr ustreidx 0.02 -13.00% 14664 50.94 0.00
Wisdomtree Tr intl hedge eqt 0.02 +2.00% 12705 58.40 0.00
Covidien 0.02 -2.00% 8159 73.14 0.00
Cavium 0.02 +6799.00% 12212 49.69 0.00
Marathon Petroleum 0.02 -4.00% 10602 62.50 0.00
Pvh Corporation 0.02 6557 116.61 0.00
Cbre Group Inc Cl A 0.02 20328 32.02 0.00
Dunkin' Brands 0.02 -7.00% 16022 45.85 0.00
Michael Kors Holdings Ltd shs 0.02 8461 88.68 0.00
Market Vectors Semiconductor E 0.02 +266.00% 14536 49.46 0.00
Prudential Sht Duration Hg Y 0.02 NEW 36166 17.97 0.00
Exchange Traded Concepts Tr sust no am oil 0.02 +2192.00% 29483 24.49 0.00
Restoration Hardware Hldgs I 0.02 +1418.00% 7881 93.05 0.00
Whitewave Foods 0.02 +739.00% 20269 32.37 0.00
Prudential Gl Sh Dur Hi Yld 0.02 +4965.00% 30392 18.06 0.00
Orchid Is Cap 0.02 -22.00% 47716 13.06 0.00
Five Oaks Investment 0.02 +653.00% 63275 11.28 0.00
Cohen & Steers Mlp Fund 0.02 -6.00% 30885 21.24 0.00
Sunedison 0.02 -13.00% 27853 22.58 0.00
Windstream Hldgs 0.02 +37.00% 90982 9.59 0.00
Independence Realty Trust In 0.02 -20.00% 66748 9.45 0.00
Twitter 0.02 +212.00% 14113 50.00 0.00
Cambria Etf Tr cambria fgn shr 0.02 +80.00% 27018 27.24 0.00
CB Chubb Corporation 0.01 2263 92.36 92.84
HAS Hasbro 0.01 -12.00% 6016 53.03 55.99
* America Movil Sab De Cv spon adr l shs 0.01 +7.00% 13233 20.78 0.00
* Barrick Gold 0.01 +13.00% 18380 18.28 0.00
TWC Time Warner Cable 0.01 2123 145.45 135.36
FMX Fomento Economico Mexicano SAB 0.01 +9.00% 3578 93.63 89.79
CHL China Mobile 0.01 +28.00% 8587 48.56 59.76
CMS CMS Energy Corporation 0.01 +11.00% 6296 29.57 30.76
TSM Taiwan Semiconductor Mfg 0.01 -45.00% 10425 21.39 20.86
JOYG Joy Global 0.01 -24.00% 3393 61.60 0.00
GNW Genworth Financial 0.01 -3.00% 24305 17.40 12.71
PMT PennyMac Mortgage Investment Trust 0.01 -5.00% 12532 21.94 21.17
PGR Progressive Corporation 0.01 13440 25.37 24.90
SCHW Charles Schwab Corporation 0.01 8772 26.90 25.63
STWD Starwood Property Trust 0.01 +5.00% 8228 23.82 22.18
STT State Street Corporation 0.01 7707 65.23 67.15
WU Western Union Company 0.01 -8.00% 13073 17.36 15.95
AMTD TD Ameritrade Holding 0.01 +41.00% 6804 31.31 30.06
Ace Limited Cmn 0.01 +13.00% 3691 103.26 0.00
PFG Principal Financial 0.01 +3.00% 6095 50.53 48.88
LNC Lincoln National Corporation 0.01 -8.00% 7965 39.22 48.01
NTRS Northern Trust Corporation 0.01 -7.00% 2290 80.00 63.66
LM Legg Mason 0.01 -12.00% 8371 51.37 48.91
PBCT People's United Financial 0.01 +110.00% 11919 15.19 13.93
Suntrust Banks Inc $1.00 Par Cmn 0.01 +3.00% 11105 38.56 0.00
COG Cabot Oil & Gas Corporation 0.01 -5.00% 6186 34.11 30.82
BTU Peabody Energy Corporation 0.01 +72.00% 12490 16.33 11.17
TSCO Tractor Supply Company 0.01 -12.00% 4818 60.40 60.37
CMCSK Comcast Corporation 0.01 +3.00% 4955 51.43 50.30
AEE Ameren Corporation 0.01 +21.00% 11514 40.91 39.72
BAM.A Brookfield Asset Management 0.01 4381 44.05 0.00
KBH KB Home 0.01 19339 16.51 16.06
PHM Pulte 0.01 -17.00% 9283 19.63 18.58
CAH Cardinal Health 0.01 -2.00% 5321 68.60 73.58
Cameco Corporation 0.01 13148 19.62 0.00
COH Coach 0.01 +37.00% 8312 34.17 34.43
CLB Core Laboratories N.V. 0.01 -37.00% 1938 167.18 138.61
DLR Digital Realty Trust 0.01 +26.00% 6014 58.36 64.81
FDO Family Dollar Stores 0.01 4937 58.47 77.33
GPC Genuine Parts Company 0.01 +10.00% 3741 88.00 88.19
HE Hawaiian Electric Industries 0.01 +2.00% 10066 25.33 27.11
KSS Kohl's Corporation 0.01 +42.00% 3502 52.63 57.43
LEG Leggett & Platt 0.01 +169.00% 6006 34.30 34.63
NEM Newmont Mining Corporation 0.01 +40.00% 18964 24.04 22.59
NBL Noble Energy 0.01 +13.00% 4093 77.45 56.85
NUAN Nuance Communications 0.01 -9.00% 14171 18.77 14.71
PETM PetSmart 0.01 +125.00% 6877 59.76 67.22
PII Polaris Industries 0.01 +27.00% 4132 128.57 143.85
PSA Public Storage 0.01 +7.00% 2634 173.58 172.46
Royal Caribbean Cruises 0.01 5012 54.41 0.00
SWK Stanley Black & Decker 0.01 +131.00% 3119 87.85 83.72
TROW T. Rowe Price 0.01 +7.00% 5370 84.36 75.79
VAL Valspar Corporation 0.01 +6.00% 2623 76.25 76.89
TRMB Trimble Navigation 0.01 +6.00% 4891 37.01 28.93
GWW W.W. Grainger 0.01 +3.00% 1884 254.72 230.55
ADBE Adobe Systems Incorporated 0.01 +23.00% 5315 72.44 64.65
TAP Molson Coors Brewing Company 0.01 -9.00% 5186 74.24 69.95
HRS Harris Corporation 0.01 5400 75.74 64.63
BCR C.R. Bard 0.01 -9.00% 1593 143.13 145.65
HOG Harley-Davidson 0.01 -3.00% 6618 69.81 58.23
JACK Jack in the Box 0.01 -79.00% 3084 59.99 68.29
VMC Vulcan Materials Company 0.01 6313 52.63 59.03
PLL Pall Corporation 0.01 +35.00% 2655 85.53 82.97
AIV Apartment Investment and Management 0.01 6725 32.27 33.78
AVA Avista Corporation 0.01 +188.00% 5601 33.57 33.18
CMA Comerica Incorporated 0.01 +7.00% 4503 50.19 43.52
IP International Paper Company 0.01 7369 50.40 47.23
RF Regions Financial Corporation 0.01 +8.00% 32337 10.61 9.27
SIVB SVB Financial 0.01 +35.00% 2471 116.55 100.40
HBI Hanesbrands 0.01 2137 98.17 104.78
DVA DaVita 0.01 -8.00% 4929 72.23 72.77
DRI Darden Restaurants 0.01 +397.00% 3961 46.20 48.76
WHR Whirlpool Corporation 0.01 +5.00% 2871 139.31 151.69
ADI Analog Devices 0.01 4835 53.98 45.01
TE TECO Energy 0.01 +125.00% 16939 18.48 18.77
XLNX Xilinx 0.01 +13.00% 4341 47.22 41.48
MTW Manitowoc Company 0.01 +2.00% 6471 32.92 18.03
TSN Tyson Foods 0.01 +19.00% 13449 37.55 38.05
MDU MDU Resources 0.01 -5.00% 7800 35.13 26.40
EMN Eastman Chemical Company 0.01 +28.00% 3281 87.25 74.77
CAB Cabela's Incorporated 0.01 +6.00% 3830 62.40 58.83
COL Rockwell Collins 0.01 5867 78.06 76.10
CPB Campbell Soup Company 0.01 +19.00% 8588 45.76 42.08
MYL Mylan 0.01 -4.00% 8710 51.49 49.54
BDX Becton, Dickinson and 0.01 -4.00% 4548 118.29 121.78
PKI PerkinElmer 0.01 -3.00% 5493 46.79 39.99
NI NiSource 0.01 9954 35.71 40.52
PCL Plum Creek Timber 0.01 -9.00% 11445 45.09 40.64
AGN Allergan 0.01 -10.00% 3169 169.14 180.79
BHI Baker Hughes Incorporated 0.01 +12.00% 3248 74.51 52.74
COF Capital One Financial 0.01 +4.00% 3943 75.47 76.28
CX Cemex SAB de CV 0.01 +3.00% 15762 13.26 11.67
CI CIGNA Corporation 0.01 -80.00% 3734 91.85 89.82
FLR Fluor Corporation 0.01 -21.00% 3972 75.80 62.40
HES Hess 0.01 -17.00% 3191 99.03 78.97
ISRG Intuitive Surgical 0.01 898 412.03 481.77
M Macy's 0.01 3758 60.61 56.33
SYMC Symantec Corporation 0.01 +89.00% 13667 22.90 22.14
TEF Telefonica S.A. 0.01 15848 19.23 14.11
Tyco International Ltd S hs 0.01 +6.00% 12225 43.71 0.00
UN Unilever N.V. 0.01 -7.00% 9409 43.79 37.94
WEC Wisconsin Energy Corporation 0.01 9404 46.89 47.68
XRX Xerox Corporation 0.01 +50.00% 20179 12.44 12.60
Encana 0.01 -20.00% 9717 23.67 0.00
GPS Gap 0.01 +8.00% 5627 41.59 36.07
WY Weyerhaeuser Company 0.01 12289 33.12 33.20
CA CA 0.01 -2.00% 12764 29.13 26.51
Canadian Pacific Railway 0.01 -13.00% 1850 181.08 0.00
DHR Danaher Corporation 0.01 -13.00% 5790 78.76 74.61
WOOF VCA Antech 0.01 +15.00% 5900 35.08 38.21
BPL Buckeye Partners 0.01 +3.00% 6286 83.04 74.85
CLMT Calumet Specialty Products Partners, L.P 0.01 -7.00% 14103 31.77 27.54
ITC ITC Holdings 0.01 +5.00% 7547 36.44 36.79
MAR Marriott International 0.01 4771 64.14 66.78
REXI Resource America 0.01 +7.00% 51495 9.34 9.42
DFJ WisdomTree Japan SmallCap Div Fd 0.01 8572 53.55 48.92
GCI Gannett 0.01 11668 27.89 28.97
BCS Barclays 0.01 +17.00% 15240 14.63 14.14
FDS FactSet Research Systems 0.01 +11.00% 2007 110.00 122.58
AMWD American Woodmark Corporation 0.01 -25.00% 11556 31.84 38.27
HTH Hilltop Holdings 0.01 11111 21.24 20.44
MWE MarkWest Energy Partners 0.01 +11.00% 4907 71.74 70.26
PRA ProAssurance Corporation 0.01 8247 44.38 44.06
AZO AutoZone 0.01 +14.00% 797 536.48 508.82
SPF Standard Pacific 0.01 -40.00% 23720 8.60 7.74
MGAM Multimedia Games 0.01 +41.00% 6111 29.62 33.23
OMC Omni 0.01 +3.00% 5713 71.24 67.01
DPS Dr Pepper Snapple 0.01 +30.00% 7185 58.59 63.61
WR Westar Energy 0.01 8747 38.18 36.00
FISV Fiserv 0.01 -14.00% 5527 60.25 62.88
FTR Frontier Communications 0.01 +47.00% 73522 5.88 6.06
Magna Intl Inc cl a 0.01 +8.00% 4806 107.81 0.00
ADS Alliance Data Systems Corporation 0.01 +46.00% 1232 281.21 259.66
FAST Fastenal Company 0.01 -7.00% 6598 49.56 41.49
FSLR First Solar 0.01 -32.00% 7303 71.07 53.09
PCAR PACCAR 0.01 +12.00% 3812 64.52 57.87
RHI Robert Half International 0.01 4717 45.45 46.86
VAR Varian Medical Systems 0.01 +13.00% 2244 83.33 79.76
SWN Southwestern Energy Company 0.01 +5.00% 9558 45.51 31.99
OZRK Bank of the Ozarks 0.01 +105.00% 6972 33.42 32.61
NFLX Netflix 0.01 -69.00% 861 440.19 367.78
WLL Whiting Petroleum Corporation 0.01 -2.00% 5183 80.26 59.87
WYNN Wynn Resorts 0.01 +2.00% 1147 207.50 180.92
FUN Cedar Fair 0.01 -10.00% 3434 53.00 44.99
NC NACCO Industries 0.01 3900 50.51 49.78
RAD Rite Aid Corporation 0.01 +14.00% 55799 6.90 4.66
EDU New Oriental Education & Tech 0.01 -12.00% 13758 25.83 21.07
ATML Atmel Corporation 0.01 +2.00% 32028 9.37 6.75
CVC Cablevision Systems Corporation 0.01 +124.00% 13329 17.90 17.48
APH Amphenol Corporation 0.01 +43.00% 1912 96.42 47.94
Gold 0.01 -7.00% 17019 27.91 0.00
LPX Louisiana-Pacific Corporation 0.01 +19.00% 31825 15.02 14.45
Invesco Ltd shs 0.01 +295.00% 5649 38.46 0.00
MJN Mead Johnson Nutrition 0.01 +3.00% 2139 93.03 96.11
CRM salesforce 0.01 -20.00% 5799 58.33 55.73
BRCM Broadcom Corporation 0.01 -6.00% 16080 32.15 36.09
EROC Eagle Rock Energy Partners,L.P, 0.01 +2.00% 97305 4.98 3.42
KEY Key 0.01 -2.00% 31357 14.32 12.48
LNN Lindsay Corporation 0.01 2733 84.56 85.30
RTEC Rudolph Technologies 0.01 NEW 19085 9.90 8.71
Seagate Technology Com Stk 0.01 +32.00% 9829 53.95 0.00
UHAL AMER 0.01 +60.00% 1160 290.52 251.00
APL Atlas Pipeline Partners 0.01 +6.00% 9956 34.35 36.87
HUN Huntsman Corporation 0.01 +4.00% 11638 28.10 23.08
EZU iShares MSCI EMU Index 0.01 -8.00% 9021 42.35 35.86
LRCX Lam Research Corporation 0.01 +74.00% 4975 67.54 70.25
AB AllianceBernstein Holding 0.01 +18.00% 12665 25.90 24.36
ATO Atmos Energy Corporation 0.01 3470 53.31 50.63
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 +19.00% 16492 12.79 11.16
CMG Chipotle Mexican Grill 0.01 -6.00% 581 592.08 643.31
CNP CenterPoint Energy 0.01 +34.00% 8420 25.53 23.36
CPL CPFL Energia S.A. 0.01 +5.00% 18251 18.19 15.49
CSIQ Canadian Solar 0.01 -74.00% 8249 31.28 27.87
Dcp Midstream Partners 0.01 +82.00% 4293 57.07 0.00
DTE DTE Energy Company 0.01 6411 75.96 77.48
HRL Hormel Foods Corporation 0.01 +20.00% 6701 49.40 51.03
INTU Intuit 0.01 +3.00% 2307 80.62 81.21
Ingersoll-rand Co Ltd-cl A 0.01 -54.00% 8172 53.57 0.00
MGEE MGE Energy 0.01 6187 39.44 40.96
MMLP Martin Midstream Partners 0.01 +3.00% 6391 40.00 34.97
NGLS Targa Resources Partners 0.01 +8.00% 3632 71.86 63.86
NOG Northern Oil & Gas 0.01 16602 16.26 10.57
NWBI Northwest Bancshares 0.01 14111 13.54 12.12
POM Pepco Holdings 0.01 +16.00% 19627 27.46 26.73
RFMD RF Micro Devices 0.01 32333 9.59 10.32
RGNC Regency Energy Partners 0.01 11265 32.22 0.00
SCG SCANA Corporation 0.01 4172 53.93 52.00
SEP Spectra Energy Partners 0.01 +64.00% 7249 53.39 51.02
SPH Suburban Propane Partners 0.01 5837 45.91 44.80
STD Banco Santander, S.A. 0.01 -9.00% 28762 10.43 0.00
TXT Textron 0.01 +45.00% 11361 40.00 36.46
VNDA Vanda Pharmaceuticals 0.01 29175 16.18 10.35
WBK Westpac Banking Corporation 0.01 -4.00% 9186 32.11 29.59
ABB ABB 0.01 17184 23.04 20.66
AKS AK Steel Holding Corporation 0.01 +9.00% 60733 7.95 6.31
ALXN Alexion Pharmaceuticals 0.01 2463 156.18 166.19
ARLP Alliance Resource Partners 0.01 +100.00% 11316 46.66 42.30
ARMH ARM Holdings 0.01 -3.00% 5724 45.25 41.24
BTI British American Tobac 0.01 +4.00% 4151 119.01 111.20
BWA BorgWarner 0.01 +304.00% 6194 65.11 54.85
BWP Boardwalk Pipeline Partners 0.01 -49.00% 21848 18.49 16.84
CMO Capstead Mortgage Corporation 0.01 40553 13.14 12.62
CREE Cree 0.01 -78.00% 6915 47.56 32.79
HPY Heartland Payment Systems 0.01 -14.00% 5772 41.23 48.75
INFA Informatica Corporation 0.01 -2.00% 13900 35.68 33.00
ISIS ISIS Pharmaceuticals 0.01 +38.00% 6527 30.00 41.67
KLAC KLA-Tencor Corporation 0.01 +7.00% 3744 72.60 69.06
MFA MFA Mortgage Investments 0.01 33848 8.21 8.19
MGM MGM Resorts International. 0.01 +3.00% 11779 26.44 21.73
PAN AMERICAN SILVER CORP CAN 0.01 12403 15.32 0.00
PNRA Panera Bread Company 0.01 -2.00% 1434 142.86 170.68
SBR Sabine Royalty Trust 0.01 3591 56.68 49.99
SHI Sinopec Shanghai Petrochemical 0.01 -12.00% 15832 24.63 33.30
SWKS Skyworks Solutions 0.01 9729 46.97 51.14
SXL Sunoco Logistics Partners 0.01 +86.00% 5800 47.07 45.88
TFSL TFS Financial Corporation 0.01 13544 14.25 14.33
VGR Vector 0.01 10534 20.69 21.22
VMI Valmont Industries 0.01 +3.00% 1700 151.76 133.41
ACET Aceto Corporation 0.01 -9.00% 14460 18.12 19.77
BWLD Buffalo Wild Wings 0.01 +19.00% 1366 165.46 132.04
CHD Church & Dwight 0.01 +12.00% 3884 70.03 68.79
CPST Capstone Turbine Corporation 0.01 150000 1.51 0.78
DRE Duke Realty Corporation 0.01 -2.00% 16948 18.17 17.84
FFIV F5 Networks 0.01 2070 111.59 111.82
FGP Ferrellgas Partners 0.01 +9.00% 10575 28.57 25.88
GTLS Chart Industries 0.01 6409 82.70 46.47
IRET Investors Real Estate Trust 0.01 53396 9.21 7.90
KSU Kansas City Southern 0.01 -63.00% 3368 107.48 116.54
LGF Lions Gate Entertainment 0.01 +8.00% 14070 28.57 30.41
MKC McCormick & Company, Incorporated 0.01 +7.00% 7001 71.56 67.65
NFG National Fuel Gas 0.01 +3.00% 2808 78.35 67.30
NTT Nippon Telegraph & Telephone 0.01 -27.00% 6648 27.47 29.65
Open Text 0.01 11059 47.92 0.00
PBT Permian Basin Royalty Trust 0.01 -16.00% 13907 14.24 12.42
PRGX PRGX Global 0.01 +80.00% 38700 6.38 5.77
PVTB PrivateBan 0.01 7325 29.08 28.96
RMBS Rambus 0.01 -8.00% 22012 14.31 11.09
STJ St. Jude Medical 0.01 +6.00% 7124 69.20 58.19
TAL TAL International 0.01 9680 44.32 41.21
TEG Integrys Energy 0.01 +20.00% 5052 71.06 69.37
FRM Furmanite Corporation 0.01 15600 11.67 7.41
GY Gen 0.01 12600 19.13 16.37
ALU Alcatel-Lucent 0.01 -9.00% 56290 3.55 2.36
GOLAR LNG 0.01 3530 60.06 0.00
MSEX Middlesex Water Company 0.01 -4.00% 19900 21.16 20.77
IRBT iRobot Corporation 0.01 -24.00% 6371 35.20 31.95
PETS PetMed Express 0.01 -8.00% 19017 10.00 13.00
TSL Trina Solar 0.01 -43.00% 17377 12.83 10.12
HTGC Hercules Technology Growth Capital 0.01 +7.00% 15873 16.19 14.44
CRS Carpenter Technology Corporation 0.01 -10.00% 3862 63.18 44.19
ANIK Anika Therapeutics 0.01 5800 46.38 37.03
Central Fd Cda Ltd cl a 0.01 +13.00% 32449 14.55 0.00
DCT DCT Industrial Trust 0.01 46400 8.21 7.95
Endeavour Silver 0.01 35206 5.45 0.00
RYN Rayonier 0.01 +12.00% 5870 35.60 32.65
Silvercorp Metals 0.01 +22.00% 139232 2.12 0.00
BKCC Blackrock Kelso Capital 0.01 +8.00% 25601 9.10 8.56
BGS B&G; Foods 0.01 +17.00% 8729 32.65 29.11
Suncor Energy 0.01 10793 42.62 0.00
Westport Innovations 0.01 +12.00% 26629 18.00 0.00
BLL Ball Corporation 0.01 +4.00% 3918 62.79 65.39
OKE ONEOK 0.01 +7.00% 7541 68.03 58.14
PPHM Peregrine Pharmaceuticals 0.01 +8.00% 99750 1.88 1.56
PNW Pinnacle West Capital Corporation 0.01 3713 53.33 58.31
Silver Wheaton 0.01 10734 26.27 0.00
SPG Simon Property 0.01 +4.00% 2076 166.18 169.27
Yamana Gold 0.01 +61.00% 44398 8.22 0.00
UUP PowerShares DB US Dollar Index Bullish 0.01 -39.00% 15756 21.26 22.62
KBE SPDR KBW Bank 0.01 +6.00% 17041 31.47 30.72
Garmin 0.01 +78.00% 5775 60.95 0.00
MOO Market Vectors Agribusiness 0.01 -19.00% 3465 55.12 50.87
TDSC 3D Systems Corporation 0.01 +18.00% 8889 58.33 0.00
CSWC Capital Southwest Corporation 0.01 11438 36.02 35.60
OAS Oasis Petroleum 0.01 -9.00% 6724 55.92 30.86
KOG Kodiak Oil & Gas 0.01 -12.00% 19319 14.55 10.39
Nxp Semiconductors N V 0.01 +12.00% 2776 66.28 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 +25.00% 3413 82.33 58.11
XBI SPDR S&P; Biotech 0.01 -66.00% 1204 153.65 158.66
PSQ ProShares Short QQQ 0.01 -18.00% 13920 17.22 16.55
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 +12.00% 46022 9.37 8.69
VNM Market Vectors Vietnam ETF. 0.01 +5.00% 15675 20.69 20.85
TNA Direxion Daily Small Cp Bull 3X Shs 0.01 -55.00% 4733 81.34 61.03
IEV iShares S&P; Europe 350 Index 0.01 +31.00% 10598 48.62 42.20
IAF Aberdeen Australia Equity Fund 0.01 +8.00% 21110 9.10 7.73
AWF AllianceBernstein Global Hgh Incm Fd 0.01 15640 14.39 13.24
Barclays Bank Plc 8.125% Non C pfd 0.01 +120.00% 7325 25.80 0.00
CSQ Calamos Strategic Total Return Fund 0.01 +106.00% 35327 12.00 10.96
Coca-cola Enterprises 0.01 +79.00% 4082 47.77 0.00
RQI Cohen & Steers Quality Income Realty 0.01 +36.00% 41272 11.27 10.99
DNP DNP Select Income Fund 0.01 30152 10.51 10.26
EOI Eaton Vance Enhanced Equity Income Fund 0.01 +68.00% 15190 13.76 12.91
EFR Eaton Vance Senior Floating Rate Fund 0.01 +69.00% 27106 14.87 14.24
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 -4.00% 22036 11.71 10.85
FDN First Trust DJ Internet Index Fund 0.01 -75.00% 5275 59.53 57.13
FNX First Trust Mid Cap Core Alpha Fnd 0.01 +182.00% 6560 53.51 48.36
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +47.00% 6776 47.11 44.09
IWW iShares Russell 3000 Value Index 0.01 2345 132.62 131.04
CWI SPDR MSCI ACWI ex-US 0.01 +69.00% 7413 37.10 33.43
OPK Opko Health 0.01 +50.00% 56243 8.84 8.30
GDV Gabelli Dividend & Income Trust 0.01 +157.00% 8113 24.54 19.84
FLT FleetCor Technologies 0.01 +13.00% 1927 131.81 132.93
ACWI iShares MSCI ACWI Index Fund 0.01 +8.00% 3632 60.30 56.42
GOV Government Properties Income Trust 0.01 +8.00% 15347 25.41 22.89
CUR Neuralstem 0.01 +4.00% 49000 4.22 2.90
TCAP Triangle Capital Corporation 0.01 +32.00% 9319 26.36 25.14
VVC Vectren Corporation 0.01 +6.00% 7894 38.46 42.26
VHC VirnetX Holding Corporation 0.01 -19.00% 21519 17.61 5.09
MSI Motorola Solutions 0.01 +19.00% 6445 66.53 60.55
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 +5.00% 6549 60.77 58.37
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 -9.00% 4244 61.97 59.67
SMFG Sumitomo Mitsui Financial Grp 0.01 +81.00% 33475 6.94 7.44
PIN PowerShares India Portfolio 0.01 -33.00% 17107 19.74 21.59
IPN SPDR S&P; International Industl Sec 0.01 +12.00% 7338 32.43 28.25
VCR Vanguard Consumer Discretionary ETF 0.01 +235.00% 2306 109.28 105.26
VAW Vanguard Materials ETF 0.01 +4.00% 3430 111.66 104.57
HIO Western Asst High Incm Opprtnty Fnd 0.01 +2.00% 53031 6.09 5.78
BKF iShares MSCI BRIC Index Fund 0.01 +5.00% 10246 38.55 36.93
JKD iShares Morningstar Large Core Idx 0.01 +14.00% 2663 113.78 112.01
JKF iShares Morningstar Large Value 0.01 3769 84.64 79.87
ISI iShares S&P; 1500 Index Fund 0.01 +182.00% 3725 89.66 0.00
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.01 +4.00% 6988 32.20 29.53
FXA CurrencyShares Australian Dollar Trust 0.01 +1353.00% 3953 94.36 87.97
RVT Royce Value Trust 0.01 18414 16.02 14.21
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.01 NEW 4580 63.97 64.80
BCF BlackRock Real Asset Trust 0.01 -16.00% 43700 9.38 7.79
EWU iShares MSCI United Kingdom Index 0.01 -8.00% 18870 20.88 18.35
PID PowerShares Intl. Dividend Achiev. 0.01 -19.00% 19090 19.33 17.80
GMM SPDR S&P; Emerging Markets 0.01 +83.00% 6271 67.61 65.24
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.01 +365.00% 8895 35.75 0.00
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.01 -2.00% 8418 27.92 24.59
CFT iShares Barclays Credit Bond Fund 0.01 -23.00% 4524 111.41 110.50
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 +2.00% 5254 97.07 76.41
IHE iShares Dow Jones US Pharm Indx 0.01 +8.00% 2869 135.24 136.64
JKK iShares Morningstar Small Growth 0.01 2021 134.09 122.91
JKL iShares Morningstar Small Value 0.01 +33.00% 2878 127.52 117.74
EFG iShares MSCI EAFE Growth Index 0.01 -7.00% 2973 72.32 64.70
EXI iShares S&P; Global Industrials Sec 0.01 +13.00% 3354 72.75 66.58
RMT Royce Micro Capital Trust 0.01 -24.00% 33733 12.63 11.30
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.01 +8.00% 20676 13.93 13.84
JTP Nuveen Quality Preferred Income Fund 0.01 29015 8.51 8.22
FXB CurrencyShares British Pound Ster. Trst 0.01 -26.00% 2345 168.44 158.63
EWI iShares MSCI Italy Index 0.01 -6.00% 30057 17.37 14.16
NUV Nuveen Muni Value Fund 0.01 -5.00% 19891 9.65 9.50
PIE PowerShares DWA Emerg Markts Tech 0.01 -9.00% 12168 18.37 18.22
Enerplus 0.01 +7.00% 8535 25.19 0.00
CQP Cheniere Energy Partners 0.01 +8.00% 14279 33.06 31.72
KMM DWS Multi Market Income Trust 0.01 +20.00% 22936 9.46 8.84
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 17880 12.75 11.46
ETJ Eaton Vance Risk Managed Diversified 0.01 +30.00% 23015 11.56 11.16
SIL Global X Silver Miners 0.01 14716 14.20 10.47
QAI IQ Hedge Multi-Strategy Tracker 0.01 +189.00% 7558 30.03 29.05
IWZ iShares Russell 3000 Growth Index 0.01 +5.00% 7261 74.37 73.70
ITM Market Vectors-Inter. Muni. Index 0.01 +99.00% 20393 23.24 23.83
EDD Morgan Stanley Emerging Markets Domestic 0.01 +66.00% 20746 13.41 11.79
NPM Nuveen Premium Income Muni Fund 2 0.01 +250.00% 15999 13.99 13.99
Nuveen Fltng Rte Incm Opp Fd 0.01 -24.00% 16388 12.45 0.00
JPS Nuveen Quality Pref. Inc. Fund II 0.01 -67.00% 32030 9.02 8.80
NIO Nuveen Insured Municipal Opp. Fund 0.01 +41.00% 15345 14.14 14.39
PFL Pimco Income Strategy Fund 0.01 +7.00% 16327 12.33 11.90
Powershares Etf Trust Ii intl corp bond 0.01 +489.00% 10912 30.70 0.00
MTK SPDR Morgan Stanley Technology 0.01 +2.00% 1946 95.58 89.77
SPYG SPDR DJ Wilshire Large Cap Growth 0.01 +119.00% 3965 90.79 88.67
TSI TCW Strategic Income Fund 0.01 +15.00% 56596 5.51 5.43
TEI Templeton Emerging Markets Income Fund 0.01 +4.00% 26869 13.81 12.66
EAD Wells Fargo Adv Inc Opport Fund 0.01 20351 9.58 9.02
Western Asset High Incm Fd I 0.01 +7.00% 25507 9.45 0.00
CYB WisdomTree Dreyfus Chinese Yuan Fd 0.01 -5.00% 20751 25.11 25.49
VOX Vanguard Telecommunication Services ETF 0.01 -16.00% 2499 89.55 84.96
BLW BlackRock Ltd. Duration Income Trust 0.01 10472 17.28 16.01
GRI Cohen & Steers Glbl Relt 0.01 -12.00% 5876 42.89 41.27
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 +2.00% 24700 8.38 7.92
DPO Dow 30 Enhanced Premium & Income Fd 0.01 38520 13.83 12.60
EIM Eaton Vance Municipal Bond Fund 0.01 23014 12.43 12.82
FBT First Trust Amex Biotech Index Fnd 0.01 -85.00% 2223 82.32 90.46
VTN Invesco Van Kampen Trust for IGNYM Fund 0.01 -34.00% 15868 14.18 13.72
IXG iShares S&P; Global Financials Sect. 0.01 +4.00% 3261 57.34 54.35
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.01 +17.00% 4092 96.29 90.06
FTY iShares FTSE NAREIT Real Est 50 Ind 0.01 +2592.00% 4173 43.61 43.99
JXI iShares S&P; Global Utilities Sector 0.01 -9.00% 3994 50.33 47.46
NXP Nuveen Select Tax-Free Income Portfolio 0.01 -7.00% 13050 14.10 14.00
JRS Nuveen Real Estate Income Fund 0.01 NEW 23509 11.19 10.72
NQU Nuveen Quality Income Municipal Fund 0.01 24500 13.71 14.02
PCK Pimco CA Muni. Income Fund II 0.01 40037 9.47 9.48
PCN PIMCO Corporate Income Fund 0.01 19796 16.95 16.01
PHK PIMCO High Income Fund 0.01 -49.00% 17640 13.61 11.88
PHT Pioneer High Income Trust 0.01 11220 18.45 17.06
MHI Pioneer Municipal High Income Trust 0.01 -3.00% 13425 15.57 15.27
PXI PowerShares Dynamic Energy Sector 0.01 -6.00% 4974 65.14 50.29
PXE PowerShares Dynamic Energy Explor. 0.01 -11.00% 5949 38.66 29.92
PBJ PowerShares Dynamic Food & Beverage 0.01 -4.00% 13351 27.64 27.85
PBE PowerShares Dynamic Biotech &Genome; 0.01 -56.00% 5840 43.66 45.99
PWY PowerShares Dynamic Small Cap Value 0.01 +124.00% 15397 25.85 0.00
PWT PowerShares Dynamic Sm. Cap Growth 0.01 14655 24.91 0.00
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.01 -21.00% 11672 26.13 0.00
PCEF PowerShrs CEF Income Cmpst Prtfl 0.01 9201 25.00 23.90
UTG Reaves Utility Income Fund 0.01 -5.00% 10175 29.98 28.99
Ubs Ag Jersey Brh Alerian Infrst 0.01 +37.00% 5294 44.58 0.00
EOD Wells Fargo Adv Global Dividend Opport 0.01 54519 8.49 7.56
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.01 +7.00% 21618 14.89 13.95
DFE WisdomTree Europe SmallCap Div Fd 0.01 +91.00% 3083 62.50 49.46
Penn West Energy Trust 0.01 +16.00% 28791 9.76 0.00
DHG DWS Dreman Value Income Edge Fund 0.01 19580 14.76 14.24
BHK BlackRock Core Bond Trust 0.01 17908 13.96 13.38
NQM Nuveen Investment Quality Munl Fund 0.01 +24.00% 18884 14.67 14.92
QCLN First Trust NASDAQ Clean Edge Green 0.01 NEW 13089 18.32 16.85
VT Vanguard Total World Stock Idx Fd 0.01 +20.00% 3301 62.10 57.83
Semgroup Corp cl a 0.01 2425 78.76 0.00
GTU Central Gold-Trust 0.01 +509.00% 7422 47.43 42.44
DRN Direxion Daily Real Estate Bull 3X 0.01 -53.00% 8756 60.07 60.86
IPS SPDR S&P; International Consmr Stap 0.01 +12.00% 5550 41.98 37.40
AOK iShares S&P; Conservative Allocatn Fd ETF 0.01 +5.00% 10042 33.06 32.17
Nuveen Ins Ca Tx Fr Adv Mun 0.01 +1243.00% 27894 13.66 0.00
BNY Blackrock New York Municipal Income Trst 0.01 -5.00% 17542 14.08 14.24
BSE BlackRock New York Insured Municipal 0.01 -7.00% 13984 13.23 13.18
NAC Nuveen CA Dividend Advantage Muni. Fund 0.01 NEW 20800 13.99 14.59
IPD SPDR S&P; Interntl Cons Disctry Sec 0.01 +12.00% 6022 40.02 35.06
Sodastream International 0.01 -5.00% 6045 33.58 0.00
CBLI Cleveland BioLabs 0.01 721200 0.58 0.38
SCHF Schwab International Equity ETF 0.01 +9.00% 7633 33.01 29.49
Pimco Etf Tr bld amer bd fd 0.01 5795 51.42 0.00
Sprott Physical Silver Tr tr unit 0.01 +35.00% 21645 8.45 0.00
ISIG Insignia Systems 0.01 -9.00% 164286 3.26 3.00
ATHX Athersys 0.01 135717 1.79 1.35
FDD First Trust DJ STOX Sel Div 30 IDX 0.01 +71.00% 23620 15.11 12.77
Powershares Etf Tr Ii s^p smcp hc po 0.01 8194 56.38 0.00
Powershares Etf Trust dynam sml cap 0.01 10315 34.22 0.00
Rydex Etf Trust consumr staple 0.01 1928 96.99 0.00
Spdr Index Shs Fds stoxx eur 50 etf 0.01 -3.00% 5843 39.36 0.00
Spdr Series Trust barcly cap etf 0.01 +201.00% 7826 40.63 0.00
Vanguard Admiral Fds Inc cmn 0.01 +86.00% 3093 101.20 0.00
SCHG Schwab U S Large Cap Growth ETF 0.01 +43.00% 8991 48.49 47.30
Te Connectivity Ltd for 0.01 +17.00% 4274 59.66 0.00
Synergy Res 0.01 20659 13.26 0.00
Medley Capital Corporation 0.01 +43.00% 30055 13.08 0.00
Solar Senior Capital 0.01 19881 16.84 0.00
THE GDL FUND Closed-End fund 0.01 +8.00% 34781 11.39 0.00
Advisorshares Tr peritus hg yld 0.01 7538 53.33 0.00
Schwab Strategic Tr us reit etf 0.01 +16.00% 6618 35.36 0.00
Avenue Income Cr Strat 0.01 13200 17.95 0.00
Mosaic 0.01 -4.00% 8438 49.42 0.00
Linkedin 0.01 +17.00% 1286 160.47 0.00
Cbre Clarion Global Real Estat re 0.01 -3.00% 22227 9.09 0.00
Hollyfrontier 0.01 +25.00% 11474 43.66 0.00
Pennantpark Floating Rate Capi 0.01 35670 14.31 0.00
Gsv Cap 0.01 +110.00% 49140 10.56 0.00
Firsthand Tech Value 0.01 +47.00% 19493 21.24 0.00
Clearbridge Energy Mlp Opp F 0.01 8907 25.37 0.00
Market Vectors Inv Gr 0.01 -19.00% 8376 25.07 0.00
Proshares Tr shrt hgh yield 0.01 -5.00% 8800 27.50 0.00
Ddr Corp stock 0.01 30112 17.63 0.00
First Trust Cloud Computing Et 0.01 -3.00% 7450 26.98 0.00
Fortune Brands 0.01 +117.00% 7718 39.91 0.00
Level 3 Communications 0.01 +5.00% 11378 43.94 0.00
Ega Emerging Global Shs Tr 0.01 -14.00% 11950 16.99 0.00
Proshares Tr Ii Ultrashort Ye etf 0.01 -2.00% 5269 64.91 0.00
Market Vectors Etf Tr mtg reit etf 0.01 +189.00% 12675 25.38 0.00
Ubs Ag Jersey Brh exch sec lkd41 0.01 +393.00% 10295 26.47 0.00
First Trust Strategic * 0.01 15324 16.38 0.00
Clovis Oncology 0.01 NEW 5225 41.34 0.00
Invensense 0.01 15814 22.70 0.00
Wpx Energy 0.01 +3.00% 9667 23.90 0.00
Market Vectors Etf Tr pharmaceutical 0.01 +107.00% 5033 61.99 0.00
Gamco Global Gold Natural Reso 0.01 +26.00% 21833 10.99 0.00
Db-x Msci Eafe Currency-hedged 0.01 +126.00% 7498 27.61 0.00
Powershares Etf Tr Ii asia pac bd pr 0.01 9101 24.72 0.00
Vertex Energy 0.01 NEW 44650 9.72 0.00
Us Natural Gas Fd Etf 0.01 -9.00% 7546 24.65 0.00
Atlas Resource Partners 0.01 +35100.00% 10560 20.27 0.00
Home Loan Servicing Solution ord 0.01 8800 22.73 0.00
First Trust Energy Income & Gr 0.01 8053 36.14 0.00
Wisdomtree Tr................... wsdm emktbd fd 0.01 4099 78.43 0.00
Ensco Plc Shs Class A 0.01 +14.00% 8284 55.53 0.00
Oaktree Cap 0.01 +50.00% 3885 49.94 0.00
stock 0.01 +506.00% 4578 55.26 0.00
Tcp Capital 0.01 +31.00% 16715 18.19 0.00
Ishares Inc .................... emkts valu idx 0.01 -8.00% 6073 48.41 0.00
Exchange Traded Concepts Tr york hiinc m 0.01 +43.00% 26067 18.80 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.01 +86.00% 12829 35.71 0.00
Directv 0.01 6186 84.39 0.00
Amreit Inc New cl b 0.01 -15.00% 15639 18.29 0.00
First Tr Exchange Traded Fd multi asset di 0.01 16135 22.37 0.00
Powershares Etf Trust Ii 0.01 -86.00% 12660 39.18 0.00
Hyster Yale Materials Handling 0.01 2290 88.65 0.00
Linn 0.01 +27.00% 16503 31.27 0.00
Allianzgi Conv & Inc Fd taxable cef 0.01 +7.00% 50356 10.58 0.00
L Brands 0.01 +69.00% 4314 58.25 0.00
Blackrock Multi-sector Incom other 0.01 10021 18.46 0.00
Zais Financial 0.01 +138.00% 15150 16.63 0.00
Global X Fds globx supdv us 0.01 +18.00% 8359 29.55 0.00
Doubleline Income Solutions 0.01 -41.00% 19975 22.48 0.00
Twenty-first Century Fox 0.01 +23.00% 11498 28.17 0.00
Sprint 0.01 20173 9.53 0.00
Noodles & Co 0.01 +17.00% 6248 34.83 0.00
Flaherty & Crumrine Dyn Pfd shs 0.01 +26.00% 18670 23.57 0.00
Market Vectors Junior Gold Min 0.01 +89.00% 6007 42.28 0.00
Ishares Tr Msci Usa Momentum Factor 0.01 -21.00% 4517 63.32 0.00
Center Coast Mlp And Infrastructure unit 0.01 16500 19.15 0.00
Intercontinentalexchange 0.01 -7.00% 1228 194.31 0.00
Spdr Ser Tr spdr russel 2000 0.01 -50.00% 2739 70.83 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 -28.00% 6147 35.97 0.00
Ishares U S Etf Tr enh us lcp etf 0.01 +124.00% 11134 30.45 0.00
Sirius Xm Holdings 0.01 139324 3.46 0.00
Perrigo Company 0.01 -6.00% 2325 145.53 0.00
Dynagas Lng Partners 0.01 8050 24.22 0.00
First Trust Global Tactical etp 0.01 +409.00% 7947 33.72 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.01 9740 19.82 0.00
Keurig Green Mtn 0.01 -15.00% 2340 124.79 0.00
Nuveen All Cap Ene Mlp Opport mf 0.01 NEW 25000 19.84 0.00
Proshares Tr ultsht ftse euro 0.01 6069 52.29 0.00
Voya Global Eq Div & Pr Opp Fd 0.01 NEW 34797 9.71 0.00
Pentair cs 0.01 NEW 3758 72.11 0.00
Now 0.01 NEW 6568 36.24 0.00
City Office Reit 0.01 NEW 16790 12.69 0.00
CMP Compass Minerals International 0.00 +3.00% 1198 95.99 83.44
DO Diamond Offshore Drilling 0.00 +230.00% 3636 49.50 36.50
ETFC E TRADE Financial Corporation 0.00 -9.00% 1717 21.55 20.24
GSM Globe Specialty Metals 0.00 20 0.00 17.63
KERX Keryx Biopharmaceuticals 0.00 -27.00% 5658 15.38 15.49
L Loews Corporation 0.00 2665 45.98 41.13
PHH PHH Corporation 0.00 -55.00% 31 32.26 22.99
STC Stewart Information Services Corporation 0.00 537 31.66 30.05
HBAN Huntington Bancshares Incorporated 0.00 +41.00% 14624 9.57 9.16
AUO AU Optronics 0.00 NEW 475 4.21 3.84
SNP China Petroleum & Chemical 0.00 27 111.11 84.99
CCK Crown Holdings 0.00 +37.00% 882 49.89 46.42
XCO EXCO Resources 0.00 6066 5.93 2.83
MTL Mechel OAO 0.00 215 0.00 0.92
MPEL Melco Crown Entertainment 0.00 -4.00% 2876 35.81 25.47
SOL ReneSola 0.00 2500 2.80 2.44
SKM SK Tele 0.00 +14.00% 3014 26.67 27.23
VIP Vimpel 0.00 500 8.00 5.82
Keycorp New pfd 7.75% sr a 0.00 450 131.11 0.00
BSBR Banco Santander 0.00 +6.00% 5040 7.41 6.16
LEA Lear Corporation 0.00 +4.00% 203 88.67 82.43
MBT Mobile TeleSystems OJSC 0.00 +507.00% 1726 19.70 13.50
PBR Petroleo Brasileiro SA 0.00 +16.00% 6909 14.62 14.39
Massey Energy Co note 3.250% 8/0 0.00 2000 1.00 0.00
SID Companhia Siderurgica Nacional 0.00 1062 4.71 3.40
TV Grupo Televisa, S.A. 0.00 +23.00% 1265 33.99 33.00
HIMX Himax Technologies 0.00 -62.00% 1735 6.92 8.82
SQM Sociedad Quimica y Minera 0.00 +107.00% 550 29.09 22.92
YGE Yingli Green Energy Hold 0.00 +29.00% 17500 3.71 2.88
BBL BHP Billiton 0.00 491 65.17 53.86
BVN Compania de Minas Buenaventura SA 0.00 500 12.00 11.10
GGB Gerdau SA 0.00 615 6.50 4.55
INFY Infosys Technologies 0.00 -7.00% 1403 53.46 62.23
LPL LG Display 0.00 +73.00% 997 16.05 14.58
PBR.A Petroleo Brasileiro SA 0.00 -16.00% 474 14.77 0.00
NRG NRG Energy 0.00 +130.00% 2209 37.12 28.36
OC Owens Corning 0.00 +980.00% 551 38.11 30.29
CEO CNOOC 0.00 +28.00% 768 179.69 160.99
HBC HSBC Holdings 0.00 -7.00% 2942 50.00 0.00
IBN ICICI Bank 0.00 +55.00% 1667 49.79 53.60
PIKE Pike Electric Corporation 0.00 55 0.00 11.87
TS Tenaris S.A. 0.00 +23.00% 351 48.43 37.78
Chesapeake Energy Corp note 2.250%12/1 0.00 15000 0.93 0.00
POR Portland General Electric Company 0.00 +27.00% 1038 34.68 34.03
ANSS ANSYS 0.00 -5.00% 908 75.79 73.01
BYD Boyd Gaming Corporation 0.00 +10.00% 1774 12.40 9.93
DENN Denny's Corporation 0.00 NEW 400 7.50 7.53
SFI iStar Financial 0.00 +31.00% 1836 15.25 0.00
EME EMCOR 0.00 +200.00% 150 46.67 41.04
Aercap Holdings Nv Ord Cmn 0.00 NEW 2250 45.78 0.00
BR Broadridge Financial Solutions 0.00 1356 41.30 39.87
CME CME 0.00 +6.00% 1452 70.94 78.31
LUK Leucadia National 0.00 +10.00% 2065 26.15 22.32
MBFI MB Financial 0.00 1203 27.43 27.87
Renaissance Re Holdings Ltd Cmn 0.00 +11.00% 959 107.40 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 106 1216.98 0.00
AIZ Assurant 0.00 1249 65.65 62.38
FCNCA First Citizens BancShares 0.00 +366.00% 14 214.29 223.68
FFBC First Financial Ban 0.00 2845 17.22 15.42
RGA Reinsurance Group of America 0.00 +2.00% 969 78.43 76.98
SBNY Signature Bank 0.00 +18.00% 326 125.77 106.86
FIS Fidelity National Information Services 0.00 +31.00% 2071 54.56 53.48
RLI RLI 0.00 2580 45.74 45.53
TSS Total System Services 0.00 -14.00% 1369 31.41 29.39
CVBF CVB Financial 0.00 682 16.13 14.22
MTG MGIC Investment 0.00 50 0.00 8.55
IBKR Interactive Brokers 0.00 -58.00% 721 23.58 24.71
SLM SLM Corporation 0.00 -6.00% 412 7.28 8.84
Ubs Ag Cmn 0.00 +9.00% 6613 18.30 0.00
NDAQ NASDAQ OMX 0.00 +40.00% 686 37.90 40.37
AMG Affiliated Managers 0.00 +5.00% 590 205.08 185.65
EFX Equifax 0.00 -5.00% 1748 72.65 72.81
AN AutoNation 0.00 -70.00% 619 59.77 49.82
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 938 105.26 98.46
EXPD Expeditors International of Washington 0.00 1469 44.25 39.68
IACI IAC/InterActive 0.00 -15.00% 2144 69.03 59.83
RRC Range Resources 0.00 +4.00% 1190 86.55 66.36
RSG Republic Services 0.00 -52.00% 349 37.25 38.11
DKS Dick's Sporting Goods 0.00 +60.00% 2490 46.59 43.65
SGEN Seattle Genetics 0.00 +9.00% 1697 38.30 35.34
AMAG AMAG Pharmaceuticals 0.00 15 0.00 31.15
AUXL Auxilium Pharmaceuticals 0.00 -50.00% 100 20.00 30.62
BMRN BioMarin Pharmaceutical 0.00 +32.00% 1267 62.35 71.27
INCY Incyte Corporation 0.00 905 56.35 50.47
OREX Orexigen Therapeutics 0.00 397 5.04 4.16
VRTX Vertex Pharmaceuticals Incorporated 0.00 -25.00% 1531 73.06 102.29
HSNI HSN 0.00 -15.00% 408 58.82 62.19
IILG Interval Leisure 0.00 65 15.38 20.44
MLM Martin Marietta Materials 0.00 55 127.27 117.58
RMD ResMed 0.00 1138 50.97 46.90
SNE Sony Corporation 0.00 10059 16.80 17.43
TREE Tree 0.00 -27.00% 26 38.46 36.98
CLH Clean Harbors 0.00 -2.00% 1005 64.68 47.62
GXP Great Plains Energy Incorporated 0.00 5809 26.85 25.43
Bunge 0.00 +10.00% 1495 75.59 0.00
LEN Lennar Corporation 0.00 -93.00% 69 43.48 42.42
RYL Ryland 0.00 439 38.72 34.73
SCHL Scholastic Corporation 0.00 -27.00% 78 38.46 32.29
IFN India Fund 0.00 2597 18.18 26.15
IIF Morgan Stanley India Investment Fund 0.00 1000 23.00 24.03
Shaw Communications Inc cl b conv 0.00 958 26.10 0.00
ACXM Acxiom Corporation 0.00 1025 21.46 16.73
ADVS Advent Software 0.00 107 28.04 31.28
AEO American Eagle Outfitters 0.00 -28.00% 1478 11.50 13.77
ADSK Autodesk 0.00 +39.00% 843 56.94 51.05
AVP Avon Products 0.00 +38.00% 4340 14.52 11.30
BBBY Bed Bath & Beyond 0.00 +44.00% 1639 57.35 63.17
BLKB Blackbaud 0.00 +12.00% 374 34.76 39.64
BRO Brown & Brown 0.00 -16.00% 1609 30.45 32.10
KMX CarMax 0.00 699 51.50 46.90
CCL Carnival Corporation 0.00 +6.00% 4079 39.85 35.68
CTXS Citrix Systems 0.00 -11.00% 1143 61.82 64.73
CNW Con-way 0.00 -19.00% 93 53.76 41.71
CLR Continental Resources 0.00 -4.00% 765 158.17 55.83
CPRT Copart 0.00 +81.00% 1458 35.67 31.43
CFR Cullen/Frost Bankers 0.00 -7.00% 2083 79.21 74.00
CW Curtiss-Wright 0.00 +2.00% 915 65.57 65.97
DBD Diebold Incorporated 0.00 2097 40.06 35.38
ELON Echelon Corporation 0.00 2000 2.50 1.95
EW Edwards Lifesciences 0.00 879 85.32 99.78
FTI FMC Technologies 0.00 +3.00% 1084 60.89 50.19
FII Federated Investors 0.00 949 30.56 27.94
FNF Fidelity National Financial 0.00 901 33.30 27.82
FST Forest Oil Corporation 0.00 -31.00% 235 0.00 0.81
GEF Greif 0.00 +7.00% 296 54.05 43.62
HRB H&R; Block 0.00 +31.00% 373 34.85 29.92
HSC Harsco Corporation 0.00 +116.00% 418 26.32 19.08
HI Hillenbrand 0.00 -64.00% 500 32.00 30.91
HOLX Hologic 0.00 +53.00% 1904 25.21 23.92
HUB.B Hubbell Incorporated 0.00 117 119.66 0.00
HCBK Hudson City Ban 0.00 -16.00% 7988 9.89 8.95
IDXX IDEXX Laboratories 0.00 825 133.33 119.06
IGT International Game Technology 0.00 -78.00% 606 13.33 16.09
JBHT J.B. Hunt Transport Services 0.00 1339 73.94 75.21
JCP J.C. Penney Company 0.00 -5.00% 15652 9.07 7.35
LKQX LKQ Corporation 0.00 +27.00% 6625 26.72 0.00
MAT Mattel 0.00 -8.00% 3860 40.54 29.22
MWV MeadWestva 0.00 479 43.84 40.26
MCY Mercury General Corporation 0.00 +36.00% 2388 46.90 49.20
MCRS MICROS Systems 0.00 +4.00% 1001 67.80 67.99
NVDA NVIDIA Corporation 0.00 4175 18.44 17.65
NTAP NetApp 0.00 -36.00% 1228 36.64 37.51
POWI Power Integrations 0.00 -3.00% 855 57.31 48.00
RRD R.R. Donnelley & Sons Company 0.00 +99.00% 5866 16.88 15.90
Ritchie Bros. Auctioneers In 0.00 +66.00% 773 24.58 0.00
ROL Rollins 0.00 +5.00% 2696 30.04 28.82
R Ryder System 0.00 346 86.71 83.42
SEE Sealed Air 0.00 -12.00% 1254 34.29 32.65
SLH Solera Holdings 0.00 +11.00% 421 66.51 52.06
SON Sonoco Products Company 0.00 -14.00% 645 43.41 39.41
SCS Steelcase 0.00 -17.00% 846 15.37 15.70
TDC Teradata Corporation 0.00 -19.00% 2433 40.00 41.00
MHP McGraw-Hill Companies 0.00 -3.00% 591 82.91 0.00
Uti Worldwide 0.00 +62.00% 334 8.98 0.00
UPL Ultra Petroleum 0.00 1900 29.47 22.92
WCN Waste Connections 0.00 366 49.18 46.96
WSO Watsco, Incorporated 0.00 +11.00% 160 100.00 90.81
Willis Group Holdings 0.00 +3.00% 543 44.20 0.00
ZBRA Zebra Technologies 0.00 +51.00% 459 82.79 66.30
BF.B Brown-Forman Corporation 0.00 +9.00% 869 94.36 0.00
DNB Dun & Bradstreet Corporation 0.00 +17.00% 88 113.64 115.82
GPN Global Payments 0.00 1245 73.09 72.70
BKE Buckle 0.00 +2.00% 3610 44.32 45.67
ARG Airgas 0.00 -4.00% 458 109.17 109.73
AVY Avery Dennison Corporation 0.00 +28.00% 1042 50.86 42.83
BBY Best Buy 0.00 -8.00% 4532 31.11 31.94
RWT Redwood Trust 0.00 3143 19.41 17.75
SVU SUPERVALU 0.00 +16.00% 2456 8.14 8.25
FELE Franklin Electric 0.00 NEW 79 37.97 36.20
GVA Granite Construction 0.00 131 38.17 33.83
ITRI Itron 0.00 NEW 341 41.06 37.07
KBR KBR 0.00 -36.00% 417 23.98 17.94
NUS Nu Skin Enterprises 0.00 -8.00% 483 74.53 44.18
SCHN Schnitzer Steel Industries 0.00 322 24.84 22.62
SXT Sensient Technologies Corporation 0.00 +3.00% 1096 55.66 52.16
SSD Simpson Manufacturing 0.00 664 36.14 31.44
TIF Tiffany & Co. 0.00 +59.00% 521 99.81 89.42
VRSN Verisign 0.00 -75.00% 224 49.11 54.97
BEAV BE Aerospace 0.00 -30.00% 585 92.31 76.55
BGG Briggs & Stratton Corporation 0.00 -9.00% 7675 20.46 18.30
CACI CACI International 0.00 1230 69.92 70.59
ERTS Electronic Arts 0.00 +29.00% 737 35.28 0.00
TKR Timken Company 0.00 1037 67.50 39.58
AIN Albany International 0.00 95 42.11 34.00
CBT Cabot Corporation 0.00 474 56.96 45.87
CRL Charles River Laboratories 0.00 +12.00% 420 52.38 60.02
CMC Commercial Metals Company 0.00 +871.00% 1244 17.68 15.26
NWL Newell Rubbermaid 0.00 -5.00% 2447 31.06 33.32
STE Steris Corporation 0.00 +2.00% 1728 53.24 55.45
AFFX Affymetrix 0.00 +400.00% 1000 9.00 7.46
ZQK Quiksilver 0.00 275 3.64 1.71
WDC Western Digital 0.00 1774 93.02 87.79
GOL Gol Linhas Aereas Inteligentes SA 0.00 67 0.00 4.89
MAA Mid-America Apartment 0.00 1705 75.47 68.04
ABM ABM Industries 0.00 +223.00% 42 23.81 25.90
ENTG Entegris 0.00 -13.00% 1594 13.80 11.48
LH Laboratory Corp. of America Holdings 0.00 1647 102.61 98.28
NOK Nokia Corporation 0.00 -5.00% 22744 7.56 7.84
WGO Winnebago Industries 0.00 -83.00% 650 24.62 21.11
IFF International Flavors & Fragrances 0.00 +60.00% 160 106.25 95.74
COO Cooper Companies 0.00 +2.00% 532 134.80 148.00
USTR United Stationers 0.00 NEW 116 43.10 39.17
BMS Bemis Company 0.00 -2.00% 3929 40.72 38.29
BLT Blount International 0.00 +3557.00% 512 13.67 14.38
Helen Of Troy 0.00 -4.00% 1962 60.65 0.00
RCII Rent-A-Center 0.00 -20.00% 204 29.41 31.86
UVV Universal Corporation 0.00 100 60.00 42.77
SWY Safeway 0.00 +5.00% 4596 34.19 34.04
THOR Thoratec Corporation 0.00 39 25.64 25.94
TUES Tuesday Morning Corporation 0.00 32 31.25 18.79
CATO Cato Corporation 0.00 +40.00% 859 32.92 34.59
Everest Re 0.00 +61.00% 382 159.69 0.00
FL Foot Locker 0.00 -5.00% 2135 50.85 53.65
RT Ruby Tuesday 0.00 NEW 47 0.00 7.63
TDW Tidewater 0.00 112 53.57 35.98
VSH Vishay Intertechnology 0.00 -7.00% 4069 15.48 13.38
ISIL Intersil Corporation 0.00 +22.00% 368 16.30 12.40
PSO Pearson 0.00 434 20.74 18.37
ACI Arch Coal 0.00 -22.00% 4066 3.69 2.03
MTD Mettler-Toledo International 0.00 222 252.25 239.06
AVX AVX Corporation 0.00 19 0.00 12.54
COHR Coherent 0.00 -5.00% 129 69.77 57.85
Fresh Del Monte Produce 0.00 NEW 14 0.00 0.00
IVC Invacare Corporation 0.00 -98.00% 300 20.00 12.81
JBLU JetBlue Airways Corporation 0.00 -83.00% 500 10.00 11.15
LPNT LifePoint Hospitals 0.00 +185.00% 365 63.01 67.03
UHS Universal Health Services 0.00 -11.00% 765 95.42 103.58
UNM Unum 0.00 +16.00% 3236 32.26 32.85
BXS BancorpSouth 0.00 822 24.33 20.09
Celestica 0.00 100 10.00 0.00
LAMR Lamar Advertising Company 0.00 172 52.33 48.62
PLT Plantronics 0.00 +25.00% 280 46.43 44.41
WTW Weight Watchers International 0.00 -99.00% 166 18.07 25.41
B Barnes 0.00 +183.00% 411 38.93 32.72
LZB La-Z-Boy Incorporated 0.00 360 22.22 20.92
SKYW SkyWest 0.00 +76.00% 1180 11.86 8.15
TTEK Tetra Tech 0.00 666 27.03 24.74
Agrium 0.00 +75.00% 1537 91.74 0.00
ETH Ethan Allen Interiors 0.00 141 21.28 25.13
MATW Matthews International Corporation 0.00 +72.00% 348 40.23 42.58
ODP Office Depot 0.00 +11.00% 6084 5.75 5.04
PIR Pier 1 Imports 0.00 +61.00% 795 15.09 12.25
IPG Interpublic Group of Companies 0.00 +20.00% 2290 19.65 17.56
EFII Electronics For Imaging 0.00 400 45.00 40.19
HAE Haemonetics Corporation 0.00 -13.00% 504 35.71 33.97
PRXL PAREXEL International Corporation 0.00 -3.00% 1307 52.79 60.03
SNPS Synopsys 0.00 +18.00% 1060 38.68 37.69
CDNS Cadence Design Systems 0.00 +26.00% 3991 17.54 16.58
CR Crane 0.00 -91.00% 168 71.43 58.92
PHG Koninklijke Philips Electronics NV 0.00 +18.00% 3796 31.88 27.28
LTM Life Time Fitness 0.00 43 46.51 48.64
OCR Omnicare 0.00 -8.00% 1230 65.16 62.67
WCG WellCare Health Plans 0.00 23 86.96 61.39
MW Men's Wearhouse 0.00 45 66.67 44.30
WAT Waters Corporation 0.00 +52.00% 653 104.13 97.02
NFX Newfield Exploration 0.00 -8.00% 1599 44.40 27.58
SONC Sonic Corporation 0.00 100 20.00 23.66
RSH RadioShack Corporation 0.00 -67.00% 2167 0.92 0.98
USM United States Cellular Corporation 0.00 851 41.13 34.01
AU AngloGold Ashanti 0.00 +672.00% 525 17.14 9.92
FWRD Forward Air Corporation 0.00 88 45.45 46.48
RHT Red Hat 0.00 -13.00% 676 54.73 55.99
GT Goodyear Tire & Rubber Company 0.00 +6.00% 7246 20.00 20.36
PLAB Photronics 0.00 +73.00% 2600 8.46 8.30
CPWR Compuware Corporation 0.00 406 9.85 9.85
PRGS Progress Software Corporation 0.00 -98.00% 430 23.26 25.00
ENR Energizer Holdings 0.00 +24.00% 1353 121.95 115.62
IDTI Integrated Device Technology 0.00 +77.00% 458 15.28 13.44
AFG American Financial 0.00 +13.00% 1884 59.45 56.55
HMN Horace Mann Educators Corporation 0.00 +66.00% 1025 31.22 29.33
ELY Callaway Golf Company 0.00 +23.00% 1041 8.65 7.19
MSM MSC Industrial Direct 0.00 200 95.00 82.01
OLN Olin Corporation 0.00 -77.00% 2326 27.09 24.46
AGCO AGCO Corporation 0.00 542 55.35 42.99
ARW Arrow Electronics 0.00 +16.00% 397 60.45 49.42
AVT Avnet 0.00 +26.00% 3465 44.40 39.00
LANC Lancaster Colony 0.00 +9.00% 112 98.21 85.49
WWW Wolverine World Wide 0.00 +22.00% 1114 26.03 25.69
WSM Williams-Sonoma 0.00 2014 72.00 64.30
IT Gartner 0.00 -10.00% 648 70.99 74.08
MENT Mentor Graphics Corporation 0.00 -27.00% 1089 21.12 19.38
AEG AEGON N.V. 0.00 +254.00% 19344 8.79 7.63
AOL AOL 0.00 -35.00% 1485 52.63 39.81
CSC Computer Sciences Corporation 0.00 +2.00% 1940 63.40 56.10
CS Credit Suisse Group AG 0.00 +21.00% 5614 28.32 25.78
DISH DISH Network 0.00 -5.00% 822 64.48 58.43
Domtar 0.00 +72.00% 514 42.80 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 +4.00% 4178 10.99 11.48
HMC HONDA MOTOR 0.00 -12.00% 1425 28.17 31.47
LINTA Liberty Media 0.00 +2.00% 6224 28.81 0.00
MMC Marsh & McLennan Companies 0.00 +19.00% 1507 51.89 50.51
MXIM Maxim Integrated Products 0.00 +5.00% 3036 33.93 26.42
NCR NCR Corporation 0.00 -4.00% 788 35.53 23.81
TLK PT Telekomunikasi Indonesia 0.00 +33.00% 48 41.67 46.84
JW.A John Wiley & Sons 0.00 -55.00% 161 62.11 0.00
APOL Apollo 0.00 +23.00% 48 41.67 25.85
White Mountains Insurance Gp 0.00 +13.00% 157 611.46 0.00
Y Alleghany Corporation 0.00 -20.00% 28 428.57 419.48
KYO Kyocera Corporation 0.00 94 42.55 42.25
STO Statoil ASA 0.00 +2.00% 2155 30.63 22.76
FMBI First Midwest Ban 0.00 +21.00% 1905 16.80 15.90
KB KB Financial 0.00 40 25.00 36.06
MTU Mitsubishi UFJ Financial 0.00 3066 4.95 5.32
SATS Echostar Corporation 0.00 -66.00% 5 0.00 44.48
KT KT Corporation 0.00 138 14.49 14.48
LLTC Linear Technology Corporation 0.00 +422.00% 1578 46.89 39.47
Canadian Natural Resources 0.00 +7.00% 2002 45.95 0.00
PDCO Patterson Companies 0.00 +76.00% 3630 39.39 40.27
SHPGY Shire 0.00 -21.00% 195 235.90 0.00
MBI MBIA 0.00 3804 11.04 9.12
CAJ Canon 0.00 -2.00% 673 32.69 30.46
DDS Dillard's 0.00 -5.00% 426 117.37 103.03
Lazard Ltd-cl A shs a 0.00 +4.00% 1192 51.17 0.00
SYT Syngenta AG 0.00 +11.00% 1039 75.07 61.54
LXK Lexmark International 0.00 +34.00% 1204 48.17 40.34
HSIC Henry Schein 0.00 -45.00% 128 117.19 113.15
Imperial Oil 0.00 -12.00% 2558 52.78 0.00
HAR Harman International Industries Inc./DE/ 0.00 +133.00% 138 108.70 92.91
MUR Murphy Oil Corporation 0.00 -12.00% 2148 66.57 50.89
NSH NuStar GP Holdings 0.00 710 39.44 39.83
WRE Washington Real Estate Investment Trust 0.00 3363 0.00 26.68
MAN Manpower 0.00 +6.00% 1246 85.07 61.52
SAP SAP AG 0.00 -39.00% 1897 76.96 65.18
SLG SL Green Realty 0.00 +13.00% 364 109.89 108.80
FR First Industrial Realty Trust 0.00 +57.00% 894 19.02 18.07
VLY Valley National Ban 0.00 -8.00% 16797 9.88 9.40
ISCA International Speedway Corporation 0.00 343 32.07 29.20
UMH UMH Properties 0.00 200 10.00 9.65
ANF Abercrombie & Fitch 0.00 +115.00% 1361 43.35 32.89
MKL Markel Corporation 0.00 +29.00% 219 657.53 649.36
VIA Via 0.00 70 85.71 68.85
FIZZ National Beverage 0.00 83 24.10 23.04
TUP Tupperware Brands Corporation 0.00 -26.00% 663 82.96 69.34
FC Franklin Covey 0.00 NEW 70 14.29 18.83
HPT Hospitality Properties Trust 0.00 -5.00% 3367 30.29 28.15
RGR Sturm, Ruger & Company 0.00 +4.00% 2627 59.00 49.63
DLX Deluxe Corporation 0.00 +72.00% 147 61.22 54.39
ESI ITT Educational Services 0.00 -18.00% 94 21.28 9.87
LUX Luxottica Group S.p.A. 0.00 +136.00% 1730 57.80 47.09
WRB W.R. Berkley Corporation 0.00 +120.00% 1006 46.72 48.10
DLTR Dollar Tree 0.00 +16.00% 1990 54.51 56.73
Enstar Group Limited shs 0.00 +8.00% 157 152.87 0.00
FSP Franklin Street Properties 0.00 29 0.00 11.68
Greenlight Capital Re Ltd cl a 0.00 NEW 200 35.00 0.00
MSCI MSCI 0.00 -18.00% 1039 46.20 43.14
MBRG Middleburg Financial 0.00 NEW 502 19.92 17.27
PENN Penn National Gaming 0.00 202 9.90 11.79
BYI Bally Technologies 0.00 +44.00% 349 65.90 78.78
PNK Pinnacle Entertainment 0.00 1786 25.20 23.35
KNX Knight Transportation 0.00 +475.00% 529 24.57 26.91
PVA Penn Virginia Corporation 0.00 +76.00% 1498 16.69 7.76
TOL Toll Brothers 0.00 +70.00% 4251 36.93 31.75
BGFV Big 5 Sporting Goods Corporation 0.00 1100 11.82 9.94
DHI D.R. Horton 0.00 +6.00% 3035 24.39 21.94
WCC WESCO International 0.00 -34.00% 281 85.41 73.50
Montpelier Re Holdings/mrh 0.00 +12.00% 365 32.88 0.00
Dryships/drys 0.00 +4.00% 7300 3.29 0.00
Platinum Underwriter/ptp 0.00 90 66.67 0.00
RGC Regal Entertainment 0.00 257 19.46 19.88
SCI Service Corporation International 0.00 1288 20.00 20.90
HOV Hovnanian Enterprises 0.00 -54.00% 825 4.85 3.78
KKD Krispy Kreme Doughnuts 0.00 1365 16.12 17.12
BCPC Balchem Corporation 0.00 +10.00% 438 52.51 57.34
SGMS Scientific Games 0.00 51 19.61 9.18
IIVI II-VI 0.00 +33.00% 611 14.73 12.16
CHDN Churchill Downs 0.00 202 89.11 95.77
ASCMA Ascent Media Corporation 0.00 7 0.00 62.87
DISCK Discovery Communications 0.00 +3.00% 1999 72.54 33.76
EXP Eagle Materials 0.00 -47.00% 438 93.61 89.68
FLIR FLIR Systems 0.00 134 37.31 29.01
LOPE Grand Canyon Education 0.00 1946 45.73 40.43
LYV Live Nation Entertainment 0.00 80 25.00 23.01
NCT Newcastle Investment 0.00 5270 4.74 12.24
SD SandRidge Energy 0.00 +8.00% 8764 7.19 4.14
EXBD Corporate Executive Board Company 0.00 90 66.67 0.00
USO United States Oil Fund 0.00 -6.00% 2964 36.67 30.88
BECN Beacon Roofing Supply 0.00 613 32.63 25.57
TBI TrueBlue 0.00 128 31.25 26.17
JNS Janus Capital 0.00 +22.00% 3072 12.37 14.17
PZZA Papa John's Int'l 0.00 -91.00% 66 45.45 43.14
JOE St. Joe Company 0.00 1520 25.66 19.53
AVB AvalonBay Communities 0.00 59 135.59 149.32
VNO Vornado Realty Trust 0.00 841 107.02 105.04
CSGP CoStar 0.00 -56.00% 14 142.86 145.06
BIG Big Lots 0.00 108 46.30 44.75
CUZ Cousins Properties 0.00 +12.00% 529 13.23 12.32
ORB Orbital Sciences 0.00 100 30.00 28.54
DX Dynex Capital 0.00 +6.00% 3450 8.99 8.27
EDE Empire District Electric Company 0.00 -70.00% 410 26.83 25.91
EWBC East West Ban 0.00 192 36.46 32.09
WBC WABCO Holdings 0.00 +4.00% 255 105.88 92.36
PTR PetroChina Company 0.00 214 126.17 121.52
MLI Mueller Industries 0.00 506 29.64 28.21
GMT GATX Corporation 0.00 +92.00% 509 66.80 55.23
BBEP BreitBurn Energy Partners 0.00 -33.00% 4600 22.17 15.96
Energy Xxi 0.00 2288 23.60 0.00
Syneron Medical Ltd ord shs 0.00 -83.00% 58 17.24 0.00
THRX Theravance 0.00 NEW 61 32.79 17.82
VSAT ViaSat 0.00 1000 58.00 54.69
PDLI PDL BioPharma 0.00 -14.00% 11092 9.65 7.99
NEU NewMarket Corporation 0.00 173 388.06 372.27
ORI Old Republic International Corporation 0.00 -7.00% 1859 16.68 14.06
PTEN Patterson-UTI Energy 0.00 33 30.30 24.00
RYAAY Ryanair Holdings 0.00 678 56.05 53.48
ANAT American National Insurance Company 0.00 +263.00% 69 115.94 110.06
ATR Aptar 0.00 733 66.85 58.89
Arch Capital 0.00 -41.00% 642 57.63 0.00
Axis Capital Holdings 0.00 +130.00% 488 45.08 0.00
CYN City National Corporation 0.00 2 0.00 71.44
CNQR Concur Technologies 0.00 500 94.00 127.76
CACC Credit Acceptance 0.00 318 119.72 125.99
DW Drew Industries 0.00 -37.00% 76 52.63 44.63
FSC Fifth Street Finance 0.00 +31.00% 12691 9.85 8.63
HDB HDFC Bank 0.00 -13.00% 1151 46.92 50.28
HIW Highwoods Properties 0.00 81 37.04 40.54
PRI Primerica 0.00 -16.00% 1597 47.59 45.97
KWK Quicksilver Resources 0.00 300 3.33 0.50
TCB TCF Financial Corporation 0.00 -9.00% 1844 16.27 14.84
THO Thor Industries 0.00 +12.00% 451 57.65 51.09
ULTI Ultimate Software 0.00 -83.00% 12 166.67 134.21
VRSK Verisk Analytics 0.00 +21.00% 2426 60.18 59.67
KALU Kaiser Aluminum 0.00 5 0.00 74.87
Sina Corporation 0.00 +9.00% 360 50.00 0.00
EEQ Enbridge Energy Management 0.00 -55.00% 2000 35.00 34.09
GGG Gra 0.00 +10.00% 286 76.92 72.40
HGT Hugoton Royalty Trust 0.00 172 11.63 8.93
MIN MFS Intermediate Income Trust 0.00 749 5.34 4.99
MELI MercadoLibre 0.00 -3.00% 630 95.24 107.26
PAG Penske Automotive 0.00 +190.00% 2900 49.66 39.80
AAN.A Aaron's 0.00 +87.00% 581 36.14 0.00
CET Central Securities 0.00 959 22.94 22.01
SHLD Sears Holdings Corporation 0.00 +5.00% 463 41.04 31.43
USMO USA Mobility 0.00 200 15.00 15.74
FIG Fortress Investment 0.00 +429.00% 3822 7.33 6.35
MCF Contango Oil & Gas Company 0.00 24 41.67 32.98
LEN.B Lennar Corporation 0.00 10 0.00 0.00
NNI Nelnet 0.00 659 40.97 44.38
PKX POS 0.00 869 74.80 73.64
SOHU Sohu 0.00 -99.00% 56 53.57 43.62
FRX Forest Laboratories 0.00 -34.00% 876 94.90 0.00
UMPQ Umpqua Holdings Corporation 0.00 NEW 696 17.24 16.00
MDP Meredith Corporation 0.00 50 40.00 45.85
NVR NVR 0.00 128 1148.44 1157.09
CNA CNA Financial Corporation 0.00 28 35.71 36.64
MOCO MOCON 0.00 120 16.67 14.54
DPZ Domino's Pizza 0.00 -3.00% 2025 73.09 85.54
CSL Carlisle Companies 0.00 -10.00% 448 87.05 77.94
TREX Trex Company 0.00 +100.00% 1446 29.05 34.53
NPK National Presto Industries 0.00 NEW 200 75.00 61.13
NYT New York Times Company 0.00 -9.00% 2802 15.35 12.40
UTI Universal Technical Institute 0.00 +52.00% 143 13.99 11.17
NILE Blue Nile 0.00 110 27.27 29.48
TECH Techne Corporation 0.00 -74.00% 72 97.22 89.72
HUBG Hub 0.00 -73.00% 77 51.95 37.05
LSTR Landstar System 0.00 +163.00% 171 64.33 71.36
ITG Investment Technology 0.00 412 16.99 16.22
TIBX Tibco Software 0.00 -79.00% 432 20.83 23.13
TTC Toro Company 0.00 +6.00% 411 63.26 57.69
DCI Donaldson Company 0.00 +34.00% 273 43.96 38.17
HBPI Huttig Building Products 0.00 90 0.00 0.00
SBGI Sinclair Broadcast 0.00 +5.00% 4760 34.66 27.50
CHH Choice Hotels International 0.00 2557 46.93 51.66
GKSR G&K; Services 0.00 +26.00% 541 51.76 0.00
LXP Lexington Realty Trust 0.00 -2.00% 7165 11.39 10.32
SWX Southwest Gas Corporation 0.00 +368.00% 234 51.28 53.85
SYKE Sykes Enterprises, Incorporated 0.00 NEW 335 20.90 20.08
AHT Ashford Hospitality Trust 0.00 100 10.00 10.14
EVC Entravision Communication 0.00 1000 6.00 4.69
GRT Glimcher Realty Trust 0.00 +5.00% 1446 11.07 13.37
MNTG MTR Gaming 0.00 4000 5.25 4.43
FCH FelCor Lodging Trust Incorporated 0.00 -10.00% 8011 10.49 9.65
LEE Lee Enterprises, Incorporated 0.00 253 3.95 3.42
BEE Strategic Hotels & Resorts 0.00 +14.00% 705 11.35 11.68
VRS Verso Paper 0.00 8800 2.05 2.49
CAR Avis Budget 0.00 -3.00% 447 60.40 50.96
HTZ Hertz Global Holdings 0.00 -42.00% 1514 27.74 21.15
ABD ACCO Brands Corporation 0.00 2271 6.61 0.00
ANR Alpha Natural Resources 0.00 -3.00% 4276 3.74 2.08
TTWO Take-Two Interactive Software 0.00 82 24.39 21.73
CPN Calpine Corporation 0.00 +61.00% 812 23.40 20.80
WX WuXi PharmaTech 0.00 +16.00% 1564 32.61 34.57
GRA W.R. Grace & Co. 0.00 205 92.68 86.50
CTRP Ctrip.com International 0.00 200 65.00 55.53
RDN Radian 0.00 +17.00% 4600 14.78 15.50
RAIL FreightCar America 0.00 100 30.00 31.27
Aspen Insurance Holdings Ltd shs 0.00 +25.00% 475 46.32 0.00
EIG Employers Holdings 0.00 270 22.22 19.51
GCO Genes 0.00 277 83.03 73.27
AMD Advanced Micro Devices 0.00 -9.00% 19156 4.18 2.69
NTES NetEase 0.00 121 74.38 89.46
Amdocs Ltd ord 0.00 +20.00% 1395 46.59 0.00
KOPN Kopin Corporation 0.00 590 3.39 3.33
MWA Mueller Water Products 0.00 733 8.19 8.80
TWI Titan International 0.00 -14.00% 3400 16.76 9.30
Endurance Specialty Hldgs Lt shs 0.00 +15.00% 977 51.18 0.00
GFF Griffon Corporation 0.00 600 11.67 11.13
WLT Walter Energy 0.00 3932 5.34 1.98
El Paso Energy Cap Tr I pfd cv tr secs 0.00 400 55.00 0.00
TRW TRW Automotive Holdings 0.00 +62.00% 1200 89.17 100.76
MGLN Magellan Health Services 0.00 +75.00% 49 61.22 55.80
BOKF BOK Financial Corporation 0.00 +1112.00% 97 61.86 64.47
HA Hawaiian Holdings 0.00 200 15.00 13.70
SEAC SeaChange International 0.00 +9.00% 3256 7.99 7.20
Teekay Shipping Marshall Isl 0.00 +11.00% 638 62.70 0.00
Aes Tr Iii pfd cv 6.75% 0.00 1751 51.97 0.00
EAT Brinker International 0.00 +26.00% 546 49.45 52.27
DAR Darling International 0.00 +109.00% 2680 20.90 17.46
QTM Quantum Corporation 0.00 350 0.00 1.07
SAPE Sapient Corporation 0.00 350 17.14 14.00
CNX CONSOL Energy 0.00 +67.00% 1647 46.14 35.33
ONNN ON Semiconductor 0.00 502 9.96 7.48
TQNT TriQuint Semiconductor 0.00 -40.00% 5194 15.79 17.05
AHS AMN Healthcare Services 0.00 157 12.74 16.55
SBAC SBA Communications Corporation 0.00 -32.00% 158 101.27 109.37
SSI Stage Stores 0.00 +100.00% 969 18.58 16.54
JNPR Juniper Networks 0.00 +7.00% 6225 24.58 19.74
TEN Tenne 0.00 +5.00% 1052 65.59 51.51
SLGN Silgan Holdings 0.00 -7.00% 1080 50.93 48.98
EL Estee Lauder Companies 0.00 1532 75.00 72.66
DLB Dolby Laboratories 0.00 -13.00% 1668 41.35 39.49
FHN First Horizon National Corporation 0.00 1863 11.81 11.59
NTRI NutriSystem 0.00 575 17.39 15.89
PMC PharMerica Corporation 0.00 +2777.00% 3108 28.64 26.04
WNS WNS 0.00 249 20.08 20.35
MDRX Allscripts Healthcare Solutions 0.00 -49.00% 2350 16.17 12.95
ARRY Array BioPharma 0.00 -73.00% 3823 4.45 3.41
EQIX Equinix 0.00 +11.00% 337 210.68 204.53
TXI Texas Industries 0.00 200 90.00 0.00
BIDU Baidu 0.00 -21.00% 5801 0.00 213.79
CIG Companhia Energetica Minas Gerais 0.00 +1619.00% 3610 8.03 6.56
EV Eaton Vance 0.00 +10.00% 617 37.28 35.73
WBS Webster Financial Corporation 0.00 +2.00% 1569 31.23 28.59
AVD American Vanguard 0.00 +239.00% 1703 13.51 10.20
MT ArcelorMittal 0.00 +16.00% 706 19.80 12.25
BGCP BGC Partners 0.00 16000 7.44 7.32
BPFH Boston Private Financial Holdings 0.00 1027 13.63 11.73
BC Brunswick Corporation 0.00 -55.00% 119 42.02 42.08
CEL Cellcom Israel 0.00 250 12.00 10.45
Centrais Eletricas Brasileiras 0.00 -29.00% 430 2.33 0.00
CF CF Industries Holdings 0.00 681 241.38 245.54
SBS Companhia de Saneamento Basi 0.00 -3.00% 4228 10.64 7.95
CBB Cincinnati Bell 0.00 +4.00% 21380 3.75 3.42
CLNE Clean Energy Fuels 0.00 7649 11.77 6.34
ELP Companhia Paranaense de Energia 0.00 516 15.50 13.93
CODI Compass Diversified Holdings 0.00 -3.00% 9199 18.15 17.93
DIN DineEquity 0.00 +192.00% 304 78.95 82.41
Enbridge 0.00 -10.00% 3708 47.46 0.00
E Eni S.p.A. 0.00 -6.00% 1421 53.10 40.60
ESE ESCO Technologies 0.00 +264.00% 364 35.71 33.95
FCS Fairchild Semiconductor International 0.00 597 15.08 13.61
FFG FBL Financial 0.00 +6000.00% 61 49.18 47.40
FTEK Fuel Tech 0.00 +45.00% 320 6.25 4.30
GCA Global Cash Access Holdings 0.00 300 10.00 6.79
GPK Graphic Packaging Holding Company 0.00 2000 11.50 11.60
GIFI Gulf Island Fabrication 0.00 1175 21.28 17.27
HNT Health Net 0.00 +928.00% 329 42.55 45.35
IPXL Impax Laboratories 0.00 110 27.27 27.12
NSIT Insight Enterprises 0.00 280 32.14 22.57
ISSI Integrated Silicon Solution 0.00 NEW 325 15.38 12.16
INAP InterNAP Network Services 0.00 +20.00% 1210 7.44 6.95
ALR Alere 0.00 9 0.00 37.10
IO ION Geophysical Corporation 0.00 2500 4.40 2.71
JLL Jones Lang LaSalle Incorporated 0.00 +7.00% 666 126.13 124.07
KAI Kadant 0.00 217 36.87 38.19
KS KapStone Paper and Packaging 0.00 +3.00% 1431 32.84 25.78
KLIC Kulicke and Soffa Industries 0.00 1800 14.44 12.76
Marvell Technology 0.00 +19.00% 1832 14.19 0.00
MSCC Microsemi Corporation 0.00 +49.00% 224 26.79 22.73
OZM Och-Ziff Capital Management 0.00 +107.00% 2700 13.70 10.89
ONB Old National Ban 0.00 7725 14.24 12.54
OI Owens-Illinois 0.00 -17.00% 1476 34.55 25.03
PTNR Partner Communications Company 0.00 3228 7.74 6.94
PSEM Pericom Semiconductor 0.00 120 8.33 9.46
PMCS PMC-Sierra 0.00 -14.00% 303 6.60 7.03
PGI Premiere Global Services 0.00 1265 13.44 11.65
RKT Rock-Tenn Company 0.00 +4.00% 280 90.91 47.55
RES RPC 0.00 2392 23.41 16.52
SAFM Sanderson Farms 0.00 +63.00% 542 97.79 80.37
SAIA Saia 0.00 -84.00% 12 83.33 48.71
SCSS Select Comfort 0.00 1190 21.01 21.29
Ship Finance Intl 0.00 806 0.00 0.00
SIGM Sigma Designs 0.00 1600 4.38 3.74
SIMG Silicon Image 0.00 1000 5.00 4.54
SMSI Smith Micro Software 0.00 NEW 1000 1.00 0.88
STLD Steel Dynamics 0.00 -92.00% 5796 17.94 21.05
STM STMicroelectronics N.V. 0.00 -68.00% 455 8.79 6.72
STON StoneMor Partners 0.00 +18.00% 1900 24.21 25.71
Sun Life Financial 0.00 1300 36.92 0.00
SYNT Syntel 0.00 +8.00% 282 85.11 81.32
TICC TICC Capital 0.00 +14.00% 15993 9.88 8.56
TI Telecom Italia S.p.A. 0.00 -52.00% 341 11.73 9.97
TPC Tutor Perini Corporation 0.00 -4.00% 3289 31.62 25.58
WNC Wabash National Corporation 0.00 700 14.29 11.92
ZION Zions Bancorporation 0.00 +86.00% 4214 29.43 26.22
ABMD ABIOMED 0.00 500 26.00 22.89
AVAV AeroVironment 0.00 +122.00% 454 30.84 28.28
AGYS Agilysys 0.00 500 14.00 10.76
ALK Alaska Air 0.00 +146.00% 1390 94.96 45.42
AEL American Equity Investment Life Holding 0.00 NEW 360 25.00 23.26
AEC Associated Estates Realty Corporation 0.00 1372 18.22 18.59
BKH Black Hills Corporation 0.00 -18.00% 1661 61.41 49.45
BRKL Brookline Ban 0.00 1298 9.24 8.96
BWS Brown Shoe Company 0.00 NEW 94 31.91 27.18
CLMS Calamos Asset Management 0.00 127 15.75 11.47
CMN Cantel Medical 0.00 +10.00% 811 36.99 36.97
CSH Cash America International 0.00 NEW 24 41.67 43.86
CYH Community Health Systems 0.00 +38.00% 1726 45.19 52.50
CY Cypress Semiconductor Corporation 0.00 2822 10.99 8.96
DEPO DepoMed 0.00 -58.00% 2083 13.92 14.80
DSW DSW 0.00 -93.00% 68 29.41 29.60
RDEN Elizabeth Arden 0.00 +20.00% 238 21.01 17.49
ELX Emulex Corporation 0.00 -80.00% 100 10.00 5.16
ENS EnerSys 0.00 -10.00% 302 69.54 55.03
EVR Evercore Partners 0.00 -11.00% 491 57.03 46.74
EXAR Exar Corporation 0.00 500 12.00 9.48
EZPW EZ 0.00 250 12.00 9.31
Flextronics International Ltd Com Stk 0.00 -2.00% 7013 11.12 0.00
HVT Haverty Furniture Companies 0.00 121 24.79 20.86
HL Hecla Mining Company 0.00 24725 3.44 2.44
Herbalife Ltd Com Stk 0.00 -35.00% 811 64.12 0.00
IMN Imation 0.00 369 2.71 2.91
IM Ingram Micro 0.00 +3.00% 1948 29.26 23.41
KEG Key Energy Services 0.00 +692.00% 1157 9.51 3.90
KFY Korn/Ferry International 0.00 63 31.75 26.24
LFUS Littelfuse 0.00 -30.00% 44 90.91 81.84
MIC Macquarie Infrastructure Company 0.00 +26.00% 114 61.40 67.10
MANT ManTech International Corporation 0.00 NEW 12 0.00 26.96
MDCO Medicines Company 0.00 -24.00% 472 29.66 22.48
MED Medifast 0.00 1850 30.27 31.30
MEI Methode Electronics 0.00 +12.00% 508 37.40 35.31
MCRL Micrel, Incorporated 0.00 +7.00% 848 11.79 11.44
MTX Minerals Technologies 0.00 NEW 154 64.94 61.63
MFG Mizuho Financial 0.00 1245 4.02 3.44
MKSI MKS Instruments 0.00 67 29.85 32.78
MLNK ModusLink Global Solutions 0.00 45 0.00 3.15
MYE Myers Industries 0.00 58 17.24 16.21
OSK Oshkosh Corporation 0.00 +15.00% 359 55.71 42.72
PEI Pennsylvania R.E.I.T. 0.00 -10.00% 150 20.00 20.04
PBY Pep Boys - Manny, Moe & Jack 0.00 +123.00% 1450 11.72 8.70
POL PolyOne Corporation 0.00 905 41.99 35.07
PRSP Prosperity Bancshares 0.00 159 61.07 0.00
RBC REGAL-BELOIT CORPORATION 0.00 256 78.12 64.42
SGI Silicon Graphics International 0.00 +74.00% 1298 9.24 9.00
SPIL Siliconware Precision Industries 0.00 +11.00% 187 10.70 6.55
SIRO Sirona Dental Systems 0.00 +56.00% 61 81.97 76.49
HOT Starwood Hotels & Resorts Worldwide 0.00 1080 80.56 76.92
SWC Stillwater Mining Company 0.00 +6.00% 4999 17.60 13.70
SYNA Synaptics, Incorporated 0.00 -2.00% 464 90.52 72.53
SNTA Synta Pharmaceuticals 0.00 +2.00% 2052 3.90 3.12
TEO Telecom Argentina S.A. 0.00 +53.00% 2613 23.73 20.32
Tsakos Energy Navigation 0.00 1701 6.47 0.00
PANL Universal Display Corporation 0.00 400 32.50 6.70
UFPI Universal Forest Products 0.00 NEW 400 47.50 47.86
WES Western Gas Partners 0.00 2268 76.28 71.79
WNR Western Refining 0.00 -10.00% 283 38.87 42.08
WWE World Wrestling Entertainment 0.00 +94.00% 2111 11.84 14.03
ABG Asbury Automotive 0.00 -46.00% 116 68.97 66.85
ACC American Campus Communities 0.00 2169 38.27 38.74
Assured Guaranty 0.00 +4.00% 1724 24.36 0.00
AIRM Air Methods Corporation 0.00 NEW 1367 51.94 53.99
ALGN Align Technology 0.00 +26.00% 1246 56.18 47.42
ALTR Altera Corporation 0.00 -48.00% 214 32.71 33.05
AMRI Albany Molecular Research 0.00 +11.00% 380 21.05 21.66
AMSG AmSurg 0.00 -92.00% 227 44.05 49.31
ARII American Railcar Industries 0.00 -76.00% 151 66.23 63.94
ATRI Atrion Corporation 0.00 +13.00% 17 352.94 311.55
ATU Actuant Corporation 0.00 +2.00% 1606 34.87 29.49
ATW Atwood Oceanics 0.00 249 52.21 40.44
AWI Armstrong World Industries 0.00 239 58.58 47.00
AYI Acuity Brands 0.00 600 138.33 128.79
BBG Bill Barrett Corporation 0.00 91 21.98 15.00
BCH Banco de Chile 0.00 350 80.00 71.31
BCRX BioCryst Pharmaceuticals 0.00 NEW 3000 12.67 11.56
BIO Bio-Rad Laboratories 0.00 +200.00% 18 111.11 109.96
BRC Brady Corporation 0.00 -2.00% 295 30.51 21.83
BRKR Bruker Corporation 0.00 -25.00% 336 23.81 18.80
BRS Bristow 0.00 +345.00% 441 81.63 67.36
CAC Camden National Corporation 0.00 106 37.74 37.00
CAKE Cheesecake Factory Incorporated 0.00 -4.00% 1198 46.74 46.47
CBD Companhia Brasileira de Distrib. 0.00 350 45.71 42.15
CBSH Commerce Bancshares 0.00 +7.00% 1824 46.60 41.85
CBU Community Bank System 0.00 2489 36.16 34.27
CDE Coeur d'Alene Mines Corporation 0.00 +23.00% 5689 9.14 4.86
CFNL Cardinal Financial Corporation 0.00 460 17.39 17.64
CGA China Green Agriculture 0.00 3250 2.15 2.27
CGNX Cognex Corporation 0.00 +15.00% 1701 38.21 37.35
Chemed Corp Com Stk 0.00 4 0.00 0.00
CHS Chico's FAS 0.00 -49.00% 3922 17.08 14.88
CLI Mack-Cali Realty 0.00 2346 21.31 19.55
Cibc Cad 0.00 -5.00% 930 91.40 0.00
CMCO Columbus McKinnon 0.00 104 28.85 20.86
CNK Cinemark Holdings 0.00 +163.00% 229 34.93 32.46
CNSL Consolidated Communications Holdings 0.00 218 22.94 26.84
COLM Columbia Sportswear Company 0.00 +243.00% 2061 82.48 35.13
Copa Holdings Sa-class A 0.00 +92.00% 158 145.57 0.00
Capital Product 0.00 1646 11.54 0.00
CRK Comstock Resources 0.00 +11.00% 1515 29.04 11.86
CRUS Cirrus Logic 0.00 -2.00% 1364 22.73 20.55
CRZO Carrizo Oil & Gas 0.00 -7.00% 1698 69.49 45.38
CTB Cooper Tire & Rubber Company 0.00 -8.00% 1061 30.16 29.45
CVI CVR Energy 0.00 1495 48.16 41.80
CXO Concho Resources 0.00 -18.00% 349 143.27 103.06
CYT Cytec Industries 0.00 176 107.95 44.17
DAKT Daktronics 0.00 +35.00% 406 9.43 12.28
Deutsche Bank Ag-registered 0.00 +4716.00% 4094 40.41 0.00
DCM NTT DoCoMo 0.00 +2.00% 1259 17.47 15.88
DEG Delhaize 0.00 +338.00% 1145 16.59 16.22
DEI Douglas Emmett 0.00 +12.00% 344 29.07 26.63
DGX Quest Diagnostics Incorporated 0.00 -7.00% 1481 58.74 58.49
DHX DICE HOLDINGS 0.00 +52.00% 636 7.86 8.30
DIOD Diodes Incorporated 0.00 NEW 226 30.97 22.76
DMLP Dorchester Minerals 0.00 5153 30.47 28.72
DORM Dorman Products 0.00 +102.00% 564 49.65 43.60
DRH DiamondRock Hospitality Company 0.00 +4.00% 1870 12.83 13.21
DRIV Digital River 0.00 1005 15.92 16.69
DROOY DRDGOLD 0.00 110 0.00 0.00
DWA DreamWorks Animation SKG 0.00 16 0.00 21.70
EDR Education Realty Trust 0.00 +104.00% 1816 11.01 10.84
EE El Paso Electric Company 0.00 +2040.00% 214 42.06 35.96
EOC Empresa Nacional de Electricidad 0.00 500 46.00 42.43
EPAY Bottomline Technologies 0.00 -4.00% 200 30.00 27.59
EPB El Paso Pipeline Partners 0.00 +2.00% 4541 36.34 39.13
EPIQ EPIQ Systems 0.00 +13.00% 557 14.36 18.63
ERII Energy Recovery 0.00 4485 4.91 4.13
ESS Essex Property Trust 0.00 +322.00% 617 184.76 187.87
EVEP EV Energy Partners 0.00 794 39.04 32.47
EXEL Exelixis 0.00 +4.00% 10700 3.36 1.62
FNFG First Niagara Financial 0.00 -13.00% 11785 8.74 8.18
FNSR Finisar Corporation 0.00 -5.00% 1243 20.11 15.69
FOR Forestar 0.00 100 20.00 16.39
FSYS Fuel Systems Solutions 0.00 +15.00% 575 10.43 8.85
FULT Fulton Financial 0.00 13104 12.36 10.76
GB Greatbatch 0.00 +109.00% 573 48.87 45.70
GEL Genesis Energy 0.00 2100 56.19 48.82
GES Guess? 0.00 96 31.25 20.40
Group Cgi Cad Cl A 0.00 75 40.00 0.00
Gigamedia 0.00 500 2.00 0.00
GIII G-III Apparel 0.00 NEW 177 79.10 72.74
GME GameStop 0.00 +9.00% 2383 40.29 40.59
GMK Gruma S.A.B. de C.V. 0.00 -64.00% 293 47.78 42.34
GPI Group 1 Automotive 0.00 31 96.77 73.89
GPOR Gulfport Energy Corporation 0.00 1907 70.18 47.03
GRC Gorman-Rupp Company 0.00 2805 35.29 30.15
GTI GrafTech International 0.00 +12.00% 8750 10.51 4.43
HEES H&E; Equipment Services 0.00 NEW 92 32.61 35.66
HEI HEICO Corporation 0.00 -4.00% 139 50.36 48.49
HLIT Harmonic 0.00 +7.00% 4240 7.55 6.02
HLX Helix Energy Solutions 0.00 1900 26.32 22.23
HME Home Properties 0.00 +75.00% 1470 63.95 61.76
HNI HNI Corporation 0.00 300 40.00 40.03
HOS Hornbeck Offshore Services 0.00 7 0.00 27.61
HRC Hill-Rom Holdings 0.00 265 41.51 41.49
HTCH Hutchinson Technology Incorporated 0.00 NEW 925 2.16 3.60
HWCC Houston Wire & Cable Company 0.00 +3649.00% 3787 12.41 12.17
ICON Iconix Brand 0.00 124 40.32 37.09
IDCC InterDigital 0.00 -12.00% 1450 47.59 41.92
INFN Infinera 0.00 5000 9.20 10.28
IPCC Infinity Property and Casualty 0.00 -32.00% 69 72.46 66.76
IPGP IPG Photonics Corporation 0.00 -5.00% 679 67.85 65.35
IPHS Innophos Holdings 0.00 +321.00% 215 55.81 55.85
ISH International Shipholding Corporation 0.00 2 0.00 18.63
ITUB Banco Itau Holding Financeira S.A. 0.00 -22.00% 896 14.51 14.67
JBL Jabil Circuit 0.00 +64.00% 1523 21.01 18.60
JBT John Bean Technologies Corporation 0.00 653 30.63 27.98
JDSU JDS Uniphase Corporation 0.00 +8.00% 13800 12.46 11.88
JJSF J&J; Snack Foods 0.00 +11.00% 189 95.24 95.11
KCLI Kansas City Life Insurance Company 0.00 NEW 9 0.00 47.05
KEX Kirby Corporation 0.00 -4.00% 161 118.01 102.90
KOP Koppers Holdings 0.00 NEW 198 40.40 35.74
KRC Kilroy Realty Corporation 0.00 +16.00% 111 63.06 62.99
KRO Kronos Worldwide 0.00 406 14.78 13.01
LAD Lithia Motors 0.00 376 93.09 70.45
LAYN Layne Christensen Company 0.00 100 10.00 8.63
LG Laclede 0.00 -6.00% 1160 48.28 47.86
LGCY Legacy Reserves 0.00 +29.00% 2263 31.37 22.62
LHO LaSalle Hotel Properties 0.00 56 35.71 34.90
LNT Alliant Energy Corporation 0.00 +24.00% 1554 61.13 58.82
LXU LSB Industries 0.00 1667 41.45 35.62
MANH Manhattan Associates 0.00 -97.00% 485 35.05 33.76
MIDD Middleby Corporation 0.00 -63.00% 1197 82.71 81.76
MINI Mobile Mini 0.00 -7.00% 587 47.70 39.14
MKTX MarketAxess Holdings 0.00 +3.00% 544 53.31 62.95
MOD Modine Manufacturing 0.00 NEW 22 0.00 11.61
MORN Morningstar 0.00 -20.00% 661 71.10 62.67
MPW Medical Properties Trust 0.00 -14.00% 4977 13.26 13.42
MSTR MicroStrategy Incorporated 0.00 -58.00% 60 133.33 145.40
MTN Vail Resorts 0.00 3 0.00 83.05
MTSC MTS Systems Corporation 0.00 51 58.82 67.44
MVC MVC Capital 0.00 -76.00% 300 13.33 11.12
NDSN Nordson Corporation 0.00 -13.00% 391 79.28 70.24
Navios Maritime Partners 0.00 3837 19.68 0.00
NMR Nomura Holdings 0.00 579 6.91 5.55
NPO EnPro Industries 0.00 +500.00% 162 74.07 60.22
NS NuStar Energy 0.00 -10.00% 2627 62.05 63.79
NWLI National Western Life Insurance Company 0.00 NEW 7 285.71 241.91
OII Oceaneering International 0.00 -7.00% 1643 77.91 63.37
OIS Oil States International 0.00 254 64.10 55.69
OMG OM 0.00 NEW 15 0.00 22.50
OSIS OSI Systems 0.00 -59.00% 382 65.45 61.69
OWW Orbitz Worldwide 0.00 500 8.00 7.81
PAY VeriFone Systems 0.00 -95.00% 1049 37.18 31.35
PEGA Pegasystems 0.00 +127.00% 384 20.83 19.25
PJC Piper Jaffray Companies 0.00 244 53.28 47.96
PKE Park Electrochemical 0.00 125 32.00 23.45
PLXS Plexus 0.00 +2922.00% 272 44.12 35.68
PPS Post Properties 0.00 +1478.00% 663 52.79 54.06
PRK Park National Corporation 0.00 250 76.00 76.93
PTRY Pantry 0.00 76 13.16 24.02
PUK Prudential Public Limited Company 0.00 +9.00% 2128 46.05 43.46
Qiagen N.v. 0.00 138 21.74 0.00
RAVN Raven Industries 0.00 4915 33.16 24.33
RBCN Rubicon Technology 0.00 -37.00% 2000 9.00 4.23
RDY Dr. Reddy's Laboratories 0.00 287 41.81 48.69
Royal Gold 0.00 +14.00% 2225 66.67 0.00
RJF Raymond James Financial 0.00 +5.00% 1185 50.63 51.06
ROSE Rosetta Resources 0.00 -12.00% 96 52.08 37.69
ROVI Rovi Corporation 0.00 -13.00% 700 24.29 19.04
RPT Ramco-Gershenson Properties Trust 0.00 +16.00% 205 14.63 16.36
RRGB Red Robin Gourmet Burgers 0.00 106 75.47 51.25
RUSHA Rush Enterprises 0.00 NEW 246 36.59 32.99
SAM Boston Beer Company 0.00 -56.00% 698 222.64 220.84
SBH Sally Beauty Holdings 0.00 -17.00% 2871 25.08 28.66
SBSI Southside Bancshares 0.00 +6.00% 123 32.52 33.04
SCL Stepan Company 0.00 +12.00% 175 51.43 45.49
SGMO Sangamo Biosciences 0.00 -2.00% 3619 15.20 10.74
SHOO Steven Madden 0.00 15 66.67 29.02
SIGI Selective Insurance 0.00 +57.00% 1074 25.14 22.94
SJI South Jersey Industries 0.00 780 60.26 55.81
SKX Skechers USA 0.00 NEW 88 45.45 52.65
SMCI Super Micro Computer 0.00 2250 25.33 25.34
SMTC Semtech Corporation 0.00 -2.00% 604 0.00 23.18
SNHY Sun Hydraulics Corporation 0.00 +14.00% 831 38.46 35.19
SPW SPX Corporation 0.00 +71.00% 529 107.75 87.15
SSS Sovran Self Storage 0.00 +24.00% 1576 77.41 80.14
Seaspan 0.00 -50.00% 200 25.00 0.00
Steiner Leisure Ltd Com Stk 0.00 89 44.94 0.00
STR Questar Corporation 0.00 4618 24.90 22.70
TASR TASER International 0.00 -34.00% 2227 13.47 14.78
TCLP TC Pipelines 0.00 -13.00% 130 53.85 0.00
TDY Teledyne Technologies Incorporated 0.00 +2.00% 425 96.47 92.45
TEX Terex Corporation 0.00 -2.00% 981 40.77 27.68
TFX Teleflex Incorporated 0.00 495 105.05 106.30
Textainer Group Holdings 0.00 2300 38.70 0.00
Tim Hortons Inc Com Stk 0.00 2533 54.88 0.00
Talisman Energy Inc Com Stk 0.00 +15.00% 382 10.47 0.00
TLP TransMontaigne Partners 0.00 707 43.85 38.76
Teekay Offshore Partners 0.00 NEW 600 36.67 0.00
TPX Tempur-Pedic International 0.00 +492.00% 842 59.38 53.96
TTM Tata Motors 0.00 -91.00% 3584 39.06 43.38
TX Ternium S.A. 0.00 199 30.15 19.92
TYPE Monotype Imaging Holdings 0.00 +53.00% 2150 28.37 27.48
UBSI United Bankshares 0.00 +14.00% 1099 32.76 31.63
UGI UGI Corporation 0.00 +28.00% 3069 50.51 35.28
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 1192 91.44 117.79
USNA USANA Health Sciences 0.00 285 77.19 82.15
UTL Unitil Corporation 0.00 -2.00% 1463 33.49 34.19
UVE Universal Insurance Holdings 0.00 NEW 486 12.35 14.04
WAC Walter Investment Management 0.00 478 29.29 22.38
WERN Werner Enterprises 0.00 -18.00% 551 27.22 24.73
WST West Pharmaceutical Services 0.00 +9.00% 2806 42.05 44.24
WTFC Wintrust Financial Corporation 0.00 NEW 32 31.25 43.78
Cimarex Energy 0.00 703 143.67 0.00
ACH Aluminum Corp. of China 0.00 420 9.52 10.23
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +3700.00% 190 52.63 0.00
AMCC Applied Micro Circuits Corporation 0.00 +82.00% 2489 10.85 6.77
ANH Anworth Mortgage Asset Corporation 0.00 3450 5.22 5.12
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +316.00% 658 10.64 0.00
APP American Apparel 0.00 NEW 2000 1.00 0.71
ASX Advanced Semiconductor Engineering 0.00 NEW 900 6.67 5.83
ATHN athenahealth 0.00 -93.00% 155 122.58 111.94
ATK Alliant Techsystems 0.00 769 133.94 128.27
Credi 0.00 +7.00% 111 153.15 0.00
BBD Banco Bradesco SA 0.00 592 15.20 15.12
BGC General Cable Corporation 0.00 379 26.39 13.08
BPZ BPZ Resources 0.00 7500 3.07 1.45
CBST Cubist Pharmaceuticals 0.00 +66.00% 1887 69.95 66.36
CHA China Telecom Corporation 0.00 +22.00% 208 48.08 61.29
CHU China Uni 0.00 -37.00% 648 15.43 14.67
CIA Citizens 0.00 11 0.00 6.70
CIEN Ciena Corporation 0.00 -56.00% 2241 21.87 15.20
CNC Centene Corporation 0.00 +206.00% 997 75.23 78.58
CPK Chesapeake Utilities Corporation 0.00 1029 70.94 44.36
CPSI Computer Programs & Systems 0.00 +7.00% 318 62.89 59.86
CRH CRH 0.00 321 25.51 21.00
CVGW Calavo Growers 0.00 70 28.57 45.19
CWT California Water Service 0.00 +17.00% 2947 24.09 24.08
DECK Deckers Outdoor Corporation 0.00 +2631.00% 519 86.71 87.29
DMND Diamond Foods 0.00 +4.00% 313 28.75 28.03
DRC Dresser-Rand 0.00 122 65.57 80.93
Diana Shipping 0.00 3000 11.00 0.00
EGN Energen Corporation 0.00 +20.00% 1834 88.88 58.26
FCFS First Cash Financial Services 0.00 -74.00% 71 56.34 54.33
FINL Finish Line 0.00 +25.00% 260 30.77 25.01
FNB F.N.B. Corporation 0.00 +118.00% 1054 13.28 12.01
Frontline Limited Usd2.5 0.00 -4.00% 5041 2.98 0.00
FVE Five Star Quality Care 0.00 -45.00% 134 7.46 4.07
Foster Wheeler Ltd Com Stk 0.00 +12.00% 2836 34.20 0.00
GHL Greenhill & Co 0.00 NEW 42 47.62 44.89
GHM Graham Corporation 0.00 600 35.00 30.39
Gildan Activewear Inc Com Cad 0.00 NEW 164 60.98 0.00
GLT P.H. Glatfelter Company 0.00 +96.00% 2625 26.67 22.84
GOLD Randgold Resources 0.00 32 93.75 67.81
Golden Star Cad 0.00 250 0.00 0.00
GWR Genesee & Wyoming 0.00 741 96.00 89.01
HAIN Hain Celestial 0.00 +9.00% 1191 89.00 102.25
HAYN Haynes International 0.00 300 56.67 43.42
HEP Holly Energy Partners 0.00 900 34.44 34.78
HERO Hercules Offshore 0.00 1000 4.00 1.66
HMSY HMS Holdings 0.00 -98.00% 9 0.00 20.22
HMY Harmony Gold Mining 0.00 430 2.33 2.02
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 +10.00% 226 53.10 57.85
IDA IDA 0.00 -2.00% 855 57.31 57.92
ING ING Groep N.V. 0.00 +4.00% 1952 13.83 13.68
INT World Fuel Services Corporation 0.00 58 51.72 38.48
JAH Jarden Corporation 0.00 780 58.97 57.49
KNL Knoll 0.00 NEW 343 17.49 19.15
LII Lennox International 0.00 -97.00% 18 111.11 83.18
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +291.00% 1343 12.66 0.00
Lululemon Athletica 0.00 -91.00% 2280 40.35 0.00
MDVN Medivation 0.00 -8.00% 369 75.88 94.59
MNKD MannKind Corporation 0.00 -25.00% 14575 10.98 5.64
MNRO Monro Muffler Brake 0.00 +40.00% 799 54.85 51.08
MOH Molina Healthcare 0.00 105 47.62 45.02
MYGN Myriad Genetics 0.00 +7.00% 2295 38.78 34.96
NBIX Neurocrine Biosciences 0.00 -92.00% 60 16.67 16.53
Novagold Resources Inc Cad 0.00 2000 4.00 0.00
NKTR Nektar Therapeutics 0.00 5600 12.86 12.90
NRP Natural Resource Partners 0.00 +1875.00% 7900 16.58 12.32
NSR Neustar 0.00 -36.00% 1373 26.22 25.04
NTCT NetScout Systems 0.00 +2.00% 370 43.24 34.32
NUVA NuVasive 0.00 NEW 1180 35.59 34.93
OCN Ocwen Financial Corporation 0.00 +16.00% 3580 37.15 25.91
PFS Provident Financial Services 0.00 29 34.48 16.82
PLCE Children's Place Retail Stores 0.00 7 0.00 48.27
PLCM Poly 0.00 430 11.63 11.26
PT Portugal Telecom, SGPS 0.00 +713.00% 33428 3.65 1.42
QLGC QLogic Corporation 0.00 -2.00% 1210 9.92 10.77
ROC Rockwood Holdings 0.00 176 73.86 72.52
RTI RTI International Metals 0.00 -62.00% 576 26.04 22.43
RVBD Riverbed Technology 0.00 3082 20.77 17.20
SF Stifel Financial 0.00 499 48.10 43.78
SLAB Silicon Laboratories 0.00 604 49.67 38.60
TCBK TriCo Bancshares 0.00 940 23.40 22.47
Teekay Lng Partners 0.00 3181 46.21 0.00
THFF First Financial Corporation 0.00 786 31.81 31.43
THG Hanover Insurance 0.00 -5.00% 498 62.25 62.19
TISI Team 0.00 1045 41.15 38.70
TIVO TiVo 0.00 -33.00% 200 15.00 12.74
TRAK DealerTrack Holdings 0.00 112 44.64 41.38
TRMK Trustmark Corporation 0.00 1208 24.83 23.29
TSRA Tessera Technologies 0.00 64 15.62 26.22
TWTC tw tele 0.00 +9.00% 2303 40.38 38.27
TXRH Texas Roadhouse 0.00 +32.00% 1105 26.24 27.71
TYL Tyler Technologies 0.00 -96.00% 222 90.09 93.33
UMC United Microelectronics 0.00 4129 2.42 1.98
URBN Urban Outfitters 0.00 -97.00% 779 33.38 30.25
URS URS Corporation 0.00 -9.00% 1453 46.11 54.20
UTHR United Therapeutics Corporation 0.00 -29.00% 1260 88.10 124.43
VDSI VASCO Data Security International 0.00 +100.00% 800 11.25 18.09
VE Veolia Environnement 0.00 2375 18.95 16.36
WFSL Washington Federal 0.00 49 20.41 0.00
ADC Agree Realty Corporation 0.00 -18.00% 1000 30.00 29.02
Agni 0.00 +80.00% 3338 38.35 0.00
AIT Applied Industrial Technologies 0.00 +11.00% 380 50.00 44.47
ALE ALLETE 0.00 2277 51.38 48.71
ALG Alamo 0.00 2000 54.00 39.10
AMOV America Movil SAB de CV 0.00 2970 20.88 23.90
ARNA Arena Pharmaceuticals 0.00 6800 5.88 4.13
ASBC Associated Banc- 0.00 3830 18.02 16.96
ASEI American Science & Engineering 0.00 154 71.43 50.41
ASTE Astec Industries 0.00