Ladenburg Thalmann Financial Services

Latest statistics and disclosures from LADENBURG THALMANN FINANCIAL SERVICES's latest quarterly 13F-HR filing:

LADENBURG THALMANN FINANCIAL SERVICES portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.53 +28.00% 1060038 124.43 123.28
IWP iShares Russell Midcap Growth Idx. 1.61 +101.00% 855887 97.93 95.82
IWD iShares Russell 1000 Value Index 1.34 +14.00% 669198 104.60 101.93
VTI Vanguard Total Stock Market ETF 1.20 +6.00% 581523 107.25 106.32
BRK.B Berkshire Hathaway 1.19 +15.00% 431060 144.32 0.00
IWO iShares Russell 2000 Growth Index 1.19 +134.00% 412197 150.22 146.64
IWF iShares Russell 1000 Growth Index 1.15 +9.00% 594740 100.30 97.71
VIG Vanguard Dividend Appreciation ETF 1.13 +8.00% 739528 79.75 80.49
VUG Vanguard Growth ETF 1.08 +5.00% 537176 104.62 106.62
SPY SPDR S&P; 500 ETF 1.00 -47.00% 247803 209.76 205.25
T AT&T; 0.96 +36.00% 1497344 33.38 32.70
Fidelity Con Discret Etf 0.94 +7.00% 1580480 31.02 0.00
XOM Exxon Mobil Corporation 0.91 +38.00% 556238 85.34 84.57
IWM iShares Russell 2000 Index 0.86 +75.00% 362563 123.15 119.90
VZ Verizon Communications 0.84 +30.00% 892947 48.78 48.01
IWS iShares Russell Midcap Value Index 0.81 +6.00% 570463 74.07 73.47
HYG iShares iBoxx $ High Yid Corp Bond 0.77 +219.00% 436959 91.71 90.34
QQQQ PowerShares QQQ Trust, Series 1 0.73 +11.00% 360270 105.92 0.00
JNJ Johnson & Johnson 0.72 +28.00% 368649 101.79 98.55
BSV Vanguard Short-Term Bond ETF 0.72 -9.00% 464647 80.48 80.04
BND Vanguard Total Bond Market ETF 0.71 +41.00% 444355 83.36 82.52
J P Morgan Exchange Traded F div rtn int eq 0.71 +3416185.00% 717420 51.24 0.00
GE General Electric Company 0.70 +15.00% 1451967 25.26 25.35
Jp Morgan Alerian Mlp Index 0.70 -6.00% 849178 42.76 0.00
PG Procter & Gamble Company 0.69 +16.00% 425885 85.01 81.31
Fidelity msci energy idx 0.67 +119990.00% 1577995 22.24 0.00
IVV iShares S&P; 500 Index 0.63 -9.00% 155909 209.04 205.96
Ishares Inc core msci emkt 0.62 +19.00% 665842 48.38 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.60 -34.00% 289801 108.12 106.48
VYM Vanguard High Dividend Yield ETF 0.60 +12.00% 457098 68.30 67.70
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.55 -9.00% 269636 105.52 105.16
MO Altria 0.53 +38.00% 533279 51.77 52.47
MSFT Microsoft Corporation 0.50 -8.00% 610838 42.34 42.00
WFC Wells Fargo & Company 0.50 +61.00% 480718 54.63 53.90
IVE iShares S&P; 500 Value Index 0.49 +31.00% 273537 92.57 91.53
DIA SPDR Dow Jones Industrial Average ETF 0.49 +3.00% 141314 181.07 176.97
IVW iShares S&P; 500 Growth Index 0.48 -60.00% 220451 113.97 113.07
IJH iShares S&P; MidCap 400 Index 0.48 -17.00% 164183 152.13 147.14
VEA Vanguard Europe Pacific ETF 0.48 +20.00% 630427 39.83 39.04
VGK Vanguard European ETF 0.48 +24.00% 459923 54.69 53.41
CVX Chevron Corporation 0.47 +39.00% 233963 105.35 102.86
VWO Vanguard Emerging Markets ETF 0.46 584849 40.98 39.44
SDY SPDR S&P; Dividend 0.46 +19.00% 305681 78.18 76.89
Ishares Tr 0-5yr hi yl cp 0.46 +106559.00% 490633 49.05 0.00
MMM 3M Company 0.45 +23.00% 141394 165.14 162.72
IBM International Business Machines 0.44 +22.00% 141772 160.83 158.25
CL Colgate-Palmolive Company 0.42 +9.00% 320114 68.42 68.17
Kinder Morgan 0.42 +23.00% 531266 41.08 0.00
Spdr Short-term High Yield mf 0.42 -7.00% 749877 29.18 0.00
Ishares Tr core strm usbd 0.42 +81.00% 205920 105.26 0.00
AGG iShares Lehman Aggregate Bond 0.41 +27.00% 190308 111.39 110.29
VTV Vanguard Value ETF 0.40 +59.00% 246151 83.67 82.99
VXF Vanguard Extended Market ETF 0.40 223895 92.49 89.73
JNK SPDR Barclays Capital High Yield B 0.40 +103.00% 526757 39.24 39.12
IJJ iShares S&P; MidCap 400 Value Index 0.40 +47.00% 161054 130.08 127.44
KO Coca-Cola Company 0.38 +12.00% 479208 41.20 40.22
PFE Pfizer 0.37 +17.00% 556242 34.46 33.78
MBB iShares Lehman MBS Bond Fund 0.37 -3.00% 172433 110.94 109.62
Vanguard S&p 500 Etf idx fd 0.37 +7.00% 101192 189.20 0.00
UPS United Parcel Service 0.36 +48.00% 190287 97.48 99.32
IWR iShares Russell Midcap Index Fund 0.36 +212.00% 108799 173.47 169.15
IWN iShares Russell 2000 Value Index 0.36 +358.00% 180210 103.45 99.26
PFF iShares S&P; US Pref Stock Idx Fnd 0.35 +26.00% 459871 40.15 39.78
MCD McDonald's Corporation 0.34 +8.00% 180696 97.08 96.21
GILD Gilead Sciences 0.34 +19.00% 177806 99.24 99.53
IJK iShares S&P; MidCap 400 Growth 0.34 +51.00% 105475 169.49 165.35
VNQ Vanguard REIT ETF 0.34 +10.00% 213004 84.14 80.84
SBUX Starbucks Corporation 0.33 +7.00% 181068 94.64 92.23
Ishares Tr eafe min volat 0.33 -55.00% 263360 66.09 0.00
BMY Bristol Myers Squibb 0.32 +24.00% 269189 60.99 66.08
EFA iShares MSCI EAFE Index Fund 0.31 +29.00% 250573 64.81 62.56
INTC Intel Corporation 0.30 +7.00% 481964 32.08 32.76
MRK Merck & Co 0.30 +15.00% 273609 57.51 56.20
IBB iShares NASDAQ Biotechnology Index 0.30 +22.00% 45076 342.47 341.41
TIP iShares Barclays TIPS Bond Fund 0.30 +16.00% 138782 113.91 111.97
IEI iShares Lehman 3-7 Yr Treasury Bond 0.30 -42.00% 123601 127.27 122.65
PEP Pepsi 0.29 +34.00% 158530 95.95 93.96
American Realty Capital Prop 0.28 +5.00% 1475228 9.81 0.00
Facebook Inc cl a 0.28 +25.00% 179725 81.75 0.00
Healthcare Tr Amer Inc cl a 0.28 +5.00% 524839 27.86 0.00
JPM JPMorgan Chase & Co. 0.27 +32.00% 234038 60.68 60.16
COP ConocoPhillips 0.27 +37.00% 227684 62.45 61.42
DVY iShares Dow Jones Select Dividend 0.27 +16.00% 180214 77.91 76.58
HD Home Depot 0.26 +15.00% 118765 114.66 113.11
BA Boeing Company 0.26 +9.00% 91939 147.83 152.38
PM Philip Morris International 0.26 +8.00% 181036 75.92 77.69
IJR iShares S&P; SmallCap 600 Index 0.26 +34.00% 114561 117.89 113.70
Schwab Strategic Tr us dividend eq 0.26 +23.00% 346082 39.41 0.00
Fidelity consmr staples 0.26 -71.00% 457936 29.56 0.00
V Visa 0.25 +376.00% 140079 93.53 266.74
VO Vanguard Mid-Cap ETF 0.25 +94.00% 99918 131.80 125.59
VHT Vanguard Health Care ETF 0.25 +31.00% 98705 134.02 132.20
Pimco Exch Traded Fund 0.25 NEW 129201 101.71 0.00
BP BP 0.24 +54.00% 326110 39.12 38.44
XLV Health Care SPDR 0.24 +43.00% 169069 72.54 71.27
Ishares Tr fltg rate nt 0.24 -41.00% 250920 50.57 0.00
WMT Wal-Mart Stores 0.23 +18.00% 149394 81.71 81.06
DIS Walt Disney Company 0.23 +29.00% 116805 104.12 103.60
F Ford Motor Company 0.23 +11.00% 741541 16.23 15.85
SO Southern Company 0.23 +29.00% 258448 45.69 43.68
GLD SPDR Gold Trust 0.23 +5.00% 102804 114.89 110.56
XLF Financial Select Sector SPDR 0.23 486578 24.13 23.97
IJT iShares S&P; SmallCap 600 Growth 0.23 +53.00% 91948 127.78 124.98
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.23 +7.00% 108888 110.76 109.75
CSCO Cisco Systems 0.22 +46.00% 388115 28.93 28.51
VDE Vanguard Energy ETF 0.22 +56.00% 102550 110.39 106.20
VCSH Vanguard Short Term Corporate Bond ETF 0.22 +145.00% 140701 80.15 79.79
DD E.I. du Pont de Nemours & Company 0.21 +11.00% 150970 72.84 79.13
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.21 +57.00% 89281 121.73 120.16
VB Vanguard Small-Cap ETF 0.21 +50.00% 90222 121.59 118.34
Fidelity msci info tech i 0.21 -77.00% 340651 32.08 0.00
CAT Caterpillar 0.20 +33.00% 124085 82.76 79.57
COST Costco Wholesale Corporation 0.20 +41.00% 70333 151.16 148.30
KMB Kimberly-Clark Corporation 0.20 +7.00% 95602 108.29 103.80
LMT Lockheed Martin Corporation 0.20 +11.00% 50775 200.07 197.87
Enterprise Products Partners 0.20 +15.00% 307474 33.31 0.00
VBR Vanguard Small-Cap Value ETF 0.20 +27.00% 96234 110.60 105.60
Fs Investment Corporation 0.20 1020578 10.08 0.00
Fidelity msci hlth care i 0.20 -36.00% 300400 34.97 0.00
Fidelity msci matls index 0.20 -33.00% 371906 27.69 0.00
Fidelity msci finls idx 0.20 -78.00% 359151 28.76 0.00
Fidelity msci indl indx 0.20 -33.00% 363224 28.25 0.00
AMZN Amazon 0.19 +23.00% 26979 372.20 372.62
Alerian Mlp Etf 0.19 +5.00% 570317 16.99 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.19 118820 84.93 84.58
IYH iShares Dow Jones US Healthcare 0.19 +51.00% 66150 153.04 150.90
Market Vectors Etf Tr emkt hiyld bd 0.19 -19.00% 441627 22.60 0.00
WM Waste Management 0.18 +8.00% 172578 54.31 53.00
LLY Eli Lilly & Co. 0.18 +18.00% 135303 69.20 68.81
ED Consolidated Edison 0.18 +10.00% 140077 66.67 59.90
RAI Reynolds American 0.18 132751 71.32 70.03
UNP Union Pacific Corporation 0.18 +20.00% 80335 119.92 114.86
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.18 +14.00% 82817 111.79 110.89
Pimco Etf Tr 0-5 high yield 0.18 -17.00% 91033 103.09 0.00
CVS CVS Caremark Corporation 0.17 +15.00% 85239 103.84 101.90
O Realty Income 0.17 159612 55.56 49.45
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.17 -25.00% 98917 88.12 86.66
Duke Energy 0.17 -15.00% 113281 76.97 0.00
DE Deere & Company 0.16 +32.00% 91472 91.67 90.31
BIV Vanguard Intermediate-Term Bond ETF 0.16 +93.00% 98107 87.46 84.98
XLP Consumer Staples Select Sect. SPDR 0.16 -16.00% 162509 51.02 48.00
IWC iShares Russell Microcap Index 0.16 +969.00% 105718 76.92 76.92
Ishares High Dividend Equity F 0.16 +15.00% 109140 74.07 0.00
Vanguard Charlotte Fds intl bd idx etf 0.16 +83.00% 158437 54.15 0.00
BAC Bank of America Corporation 0.15 -5.00% 498695 15.40 15.95
BRK.A Berkshire Hathaway 0.15 37 217500.00 0.00
QCOM QUALCOMM 0.15 +20.00% 112755 70.21 71.27
EXC Exelon Corporation 0.15 238473 33.49 31.85
GOOG Google 0.15 +16.00% 13958 555.79 554.33
RSO Resource Capital 0.15 +30.00% 1712815 4.51 4.53
ETP Energy Transfer Partners 0.15 +46.00% 135887 56.52 54.95
IJS iShares S&P; SmallCap 600 Value Idx 0.15 +799.00% 64570 118.23 115.06
Kraft Foods 0.15 +4.00% 95847 81.61 0.00
RTN Raytheon Company 0.14 +8.00% 67669 107.65 106.21
AMGN Amgen 0.14 +5.00% 46110 159.70 153.92
GSK GlaxoSmithKline 0.14 +9.00% 150705 47.03 45.62
AEP American Electric Power Company 0.14 -4.00% 125152 56.26 55.21
IWB iShares Russell 1000 Index 0.14 +17.00% 63647 115.86 114.60
XLU Utilities SPDR 0.14 -4.00% 160714 45.09 43.18
VOE Vanguard Mid-Cap Value ETF 0.14 +15.00% 77238 91.77 89.49
SCHB Schwab U S Broad Market ETF 0.14 +1356.00% 147214 50.48 49.95
Powershares Etf Trust dyna buybk ach 0.14 +35.00% 147612 49.67 0.00
ABT Abbott Laboratories 0.13 +15.00% 139094 47.22 46.40
VV Vanguard Large-Cap ETF 0.13 +257.00% 72546 95.69 94.44
TLT iShares Barclays 20+ Yr Treas.Bond 0.13 +15.00% 52338 129.47 126.45
DXJ WisdomTree Japan Total Dividend Fd 0.13 +117.00% 137410 50.00 54.17
DON WisdomTree MidCap Dividend Fund 0.13 +215.00% 79242 85.71 83.83
Rydex Etf Trust s^p500 pur val 0.13 -29.00% 129481 53.99 0.00
Powershares Senior Loan Portfo mf 0.13 +11.00% 275157 24.07 0.00
Abbvie 0.13 +15.00% 115111 58.51 0.00
Northstar Rlty Fin 0.13 +67.00% 369729 18.35 0.00
Alibaba Group Holding Ltd Spon 0.13 -9.00% 77685 84.62 0.00
Walgreen Boots Alliance 0.13 +27.00% 82203 83.12 0.00
USB U.S. Ban 0.12 +6.00% 145247 43.27 43.76
NKE NIKE 0.12 +24.00% 63463 97.19 96.37
XLE Energy Select Sector SPDR 0.12 +98.00% 76597 79.27 75.34
CELG Celgene Corporation 0.12 +45.00% 57211 111.48 118.26
XLK Technology SPDR 0.12 155268 41.44 41.70
RSP Rydex S&P; Equal Weight ETF 0.12 74161 81.66 79.77
XLY Consumer Discretionary SPDR 0.12 +18.00% 83831 75.39 74.69
PRF PowerShares FTSE RAFI US 1000 0.12 +34.00% 68125 91.31 90.16
Powershares Etf Tr Ii s^p500 low vol 0.12 +29.00% 164835 38.02 0.00
Columbia Ppty Tr 0.12 +9.00% 240067 27.02 0.00
CMCSA Comcast Corporation 0.11 +62.00% 96405 59.23 58.60
D Dominion Resources 0.11 +7.00% 78014 70.92 69.17
XLI Industrial SPDR 0.11 +80.00% 103831 55.93 56.03
GBX Greenbrier Companies 0.11 +3.00% 95434 58.00 50.34
EFV iShares MSCI EAFE Value Index 0.11 -6.00% 110228 53.28 52.00
VEU Vanguard FTSE All-World ex-US ETF 0.11 +32.00% 114530 48.74 47.62
PGX PowerShares Preferred Portfolio 0.11 +44.00% 344905 16.67 14.83
VGT Vanguard Information Technology ETF 0.11 +45.00% 50271 109.35 105.97
CWB SPDR Barclays Capital Convertible SecETF 0.11 -7.00% 115364 47.77 46.99
VDC Vanguard Consumer Staples ETF 0.11 -2.00% 45126 129.18 123.55
RPG Rydex S&P; 500 Pure Growth ETF 0.11 +164.00% 71972 83.09 81.39
Google Inc Class C 0.11 +26.00% 10716 549.83 0.00
Iron Mountain 0.11 NEW 151374 36.24 0.00
EEM iShares MSCI Emerging Markets Indx 0.10 -38.00% 128887 40.11 38.45
UNH UnitedHealth 0.10 +41.00% 45384 114.65 113.33
CLX Clorox Company 0.10 +30.00% 47046 109.54 107.06
MDY SPDR S&P; MidCap 400 ETF 0.10 +42.00% 19569 274.64 268.26
IYR iShares Dow Jones US Real Estate 0.10 +16.00% 64317 79.14 76.66
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.10 +2.00% 52278 101.13 101.12
MGK Vanguard Mega Cap 300 Growth Index ETF 0.10 +5.00% 63280 83.34 82.73
Db-x Msci Eafe Currency-hedged 0.10 +685.00% 171292 29.96 0.00
Ishares Inc ctr wld minvl 0.10 +594.00% 69049 71.77 0.00
Monogram Residential Trust 0.10 +72.00% 572980 9.23 0.00
Medtronic 0.10 NEW 66263 77.85 0.00
NLY Annaly Capital Management 0.09 -5.00% 433682 10.40 10.36
FDX FedEx Corporation 0.09 +26.00% 26609 171.72 170.82
HCN Health Care REIT 0.09 +2.00% 58037 78.05 74.30
MCK McKesson Corporation 0.09 +6.00% 19833 227.54 221.98
GIS General Mills 0.09 85215 55.07 51.55
TGT Target Corporation 0.09 64547 74.63 77.89
UTX United Technologies Corporation 0.09 +66.00% 41461 118.08 118.52
SPLS Staples 0.09 -27.00% 282784 16.00 16.12
FCX Freeport-McMoRan Copper & Gold 0.09 +39.00% 234960 20.16 18.56
SRE Sempra Energy 0.09 +9.00% 44881 110.00 106.08
TSO Tesoro Corporation 0.09 +5.00% 51742 91.24 86.12
EEP Enbridge Energy Partners 0.09 -7.00% 131981 36.62 36.35
XBI SPDR S&P; Biotech 0.09 +24.00% 19966 231.88 226.20
VBK Vanguard Small-Cap Growth ETF 0.09 +4.00% 36225 131.80 130.10
DTN WisdomTree Dividend ex-Fin Fund 0.09 +27.00% 56775 81.08 74.59
VPU Vanguard Utilities ETF 0.09 49483 98.46 93.83
PDP PowerShares DWA Technical Ldrs Pf 0.09 +2.00% 112101 43.36 42.56
Vanguard Intl Equity Index F glb ex us etf 0.09 +5.00% 86736 56.27 0.00
Citi 0.09 +19.00% 85161 52.37 0.00
Express Scripts Holding 0.09 +47.00% 52189 86.50 0.00
Mondelez Int 0.09 +16.00% 127115 36.23 0.00
Sch Fnd Us Sm Etf schwab fdt us sc 0.09 +17.00% 152335 31.03 0.00
American Airls 0.09 +267.00% 109217 44.44 0.00
Ishares Tr 0-5yr invt gr cp 0.09 +13247.00% 87829 50.73 0.00
Xenia Hotels & Resorts 0.09 NEW 212481 22.37 0.00
GS Goldman Sachs 0.08 +8.00% 22335 187.50 184.67
AXP American Express Company 0.08 +54.00% 52628 78.15 79.39
PNC PNC Financial Services 0.08 +68.00% 43534 92.51 93.21
AJG Arthur J. Gallagher & Co. 0.08 +802.00% 92136 46.76 45.96
MCO Moody's Corporation 0.08 -22.00% 38970 103.53 95.46
EQR Equity Residential 0.08 +4.00% 53305 77.87 75.86
NVS Novartis AG 0.08 +5.00% 42342 94.74 96.03
HAL Halliburton Company 0.08 +17.00% 95579 43.82 41.30
SLB Schlumberger 0.08 +53.00% 51862 83.49 81.67
LOW Lowe's Companies 0.08 +183.00% 58030 74.11 73.15
Brookfield Infrastructure Part 0.08 +7.00% 87639 45.55 0.00
CAG ConAgra Foods 0.08 +10.00% 113329 36.55 33.68
ORCL Oracle Corporation 0.08 +23.00% 101246 43.04 41.62
DBC PowerShares DB Com Indx Trckng Fund 0.08 +30.00% 229421 17.96 17.26
PAA Plains All American Pipeline 0.08 83140 51.14 47.37
SLV iShares Silver Trust 0.08 -11.00% 250559 16.16 14.70
KKR KKR & Co 0.08 +3.00% 183550 23.20 22.64
DNP DNP Select Income Fund 0.08 +710.00% 405607 10.50 10.47
IYC iShares Dow Jones US Consumer Ser. 0.08 +196.00% 29736 144.49 142.01
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.08 +34.00% 38063 112.12 110.08
VOT Vanguard Mid-Cap Growth ETF 0.08 +75.00% 40398 107.88 104.87
IDV iShares Dow Jones EPAC Sel Div Ind 0.08 +7.00% 126519 33.64 33.58
TYG Tortoise Energy Infrastructure 0.08 +1500.00% 99996 41.88 43.19
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.08 +3.00% 95789 43.80 43.56
NSL Nuveen Senior Income Fund 0.08 +4190.00% 598248 6.65 6.69
PJP PowerShares Dynamic Pharmaceuticals 0.08 +9.00% 51022 78.57 75.83
Wisdomtree Tr intl hedge eqt 0.08 +300.00% 61275 63.83 0.00
Spdr Ser Tr shrt trsry etf 0.08 +9344.00% 132884 30.35 0.00
Pimco Dynamic Credit Income other 0.08 +36.00% 214109 20.42 0.00
Ishares Inc Em Hgh Yld Bd other 0.08 -20.00% 96272 45.45 0.00
Actavis 0.08 +39.00% 14852 288.14 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.08 +980.00% 179750 24.01 0.00
LUK Leucadia National 0.07 +96.00% 163081 22.27 23.15
NSC Norfolk Southern 0.07 +9.00% 34242 107.32 108.18
CPRT Copart 0.07 +21.00% 95680 37.57 36.58
PPG PPG Industries 0.07 +29.00% 14426 235.02 225.60
DOW Dow Chemical Company 0.07 +11.00% 79126 49.04 47.09
ROST Ross Stores 0.07 +95.00% 36017 105.82 105.22
MAS Masco Corporation 0.07 126987 27.03 25.99
CTL CenturyLink 0.07 +43.00% 90301 37.64 35.12
KR Kroger 0.07 -6.00% 54594 71.16 74.09
HON Honeywell International 0.07 +3.00% 35702 104.51 100.92
Nextera Energy 0.07 +6.00% 33023 103.95 0.00
RDS.A Royal Dutch Shell 0.07 +38.00% 65456 59.63 0.00
HSY Hershey Company 0.07 +18.00% 35639 103.74 98.43
MMP Magellan Midstream Partners 0.07 +13.00% 45942 78.91 78.66
OEF iShares S&P; 100 Index 0.07 -47.00% 42077 90.27 90.39
IWV iShares Russell 3000 Index 0.07 -32.00% 28706 123.81 122.37
XHB SPDR S&P; Homebuilders 0.07 +91.00% 96577 36.86 35.32
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.07 +26.00% 32187 110.35 109.49
ETV Eaton Vance Tax Managed Buy Write Opport 0.07 +3.00% 241154 14.99 14.82
ISI iShares S&P; 1500 Index Fund 0.07 +45.00% 41012 94.72 0.00
IYW iShares Dow Jones US Technology 0.07 -43.00% 33220 108.95 104.97
EMLC Market Vectors Emerging Mkts Local ETF 0.07 -12.00% 189637 20.13 19.49
FDL First Trust Morningstar Divid Ledr 0.07 +20.00% 156201 24.16 23.19
FXG First Trust Cnsumer Stapl Alpha Fd 0.07 84864 45.15 43.68
Schwab Strategic Tr cmn 0.07 +156.00% 81889 43.27 0.00
Market Vectors Etf Tr Biotech 0.07 -5.00% 26330 129.57 0.00
Ishares Tr usa min vo 0.07 -82.00% 85949 41.28 0.00
Phillips 66 0.07 +47.00% 49128 78.58 0.00
First Tr Exchange-traded Fd no amer energy 0.07 +59.00% 124250 27.27 0.00
Nuveen Nasdaq 100 Dynamic Over 0.07 208206 18.75 0.00
BLK BlackRock 0.06 +14.00% 8941 369.29 357.74
MA MasterCard Incorporated 0.06 +35.00% 34657 89.11 87.52
BX Blackstone 0.06 +20.00% 85416 37.47 37.98
CSX CSX Corporation 0.06 +29.00% 94862 33.19 33.62
MON Monsanto Company 0.06 +28.00% 27905 120.00 117.22
BAX Baxter International 0.06 -6.00% 42739 70.00 67.92
NOC Northrop Grumman Corporation 0.06 +49.00% 19680 165.65 158.85
SHW Sherwin-Williams Company 0.06 +7.00% 10559 285.23 281.82
ALL Allstate Corporation 0.06 +19.00% 43440 71.24 68.72
RDS.B Royal Dutch Shell 0.06 +36.00% 50038 65.84 0.00
NYB New York Community Ban 0.06 +3.00% 196282 16.73 0.00
UA Under Armour 0.06 +61.00% 39246 80.20 75.07
ARCC Ares Capital Corporation 0.06 +18.00% 172356 16.70 16.86
MET MetLife 0.06 +7.00% 57312 50.43 50.75
SWKS Skyworks Solutions 0.06 +28.00% 34285 87.78 92.91
IAU iShares Gold Trust 0.06 +5.00% 261755 11.56 11.14
XLG Rydex Russell Top 50 ETF 0.06 +1791.00% 20801 140.10 140.88
FEX First Trust Large Cap Core Alp Fnd 0.06 +102.00% 66366 46.57 45.69
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.06 +36.00% 137636 24.35 24.25
SHV iShares Lehman Short Treasury Bond 0.06 -27.00% 26797 110.27 110.26
EFG iShares MSCI EAFE Growth Index 0.06 +55.00% 47835 70.08 68.09
DHS WisdomTree Equity Income Fund 0.06 -3.00% 46816 61.30 59.71
GMF SPDR S&P; Emerging Asia Pacific 0.06 +23732.00% 34557 88.03 84.96
DLN WisdomTree LargeCap Dividend Fund 0.06 +4.00% 43388 74.52 72.76
PZA PowerShares Insured Nati Muni Bond 0.06 +12.00% 108987 26.44 25.34
PHYS Sprott Physical Gold Trust 0.06 +6.00% 293470 9.78 9.52
IIM Invesco Insured Municipal Income Trust 0.06 +252.00% 206565 15.99 15.93
FXH First Trust Health Care AlphaDEX Fd 0.06 +10.00% 45545 64.83 64.77
Vanguard Star Fd Intl Stk Idxf 0.06 -11.00% 65300 50.40 0.00
Global X Etf equity 0.06 -30.00% 142686 23.14 0.00
American Tower Reit 0.06 +50.00% 31499 94.23 0.00
Retail Properties Of America 0.06 +6.00% 196639 16.00 0.00
Eaton 0.06 +46.00% 45577 67.23 0.00
Chambers Str Pptys 0.06 +4.00% 394399 7.87 0.00
Twitter 0.06 +31.00% 66273 50.12 0.00
Vodafone Group New Adr F 0.06 +26.00% 98083 31.25 0.00
Kite Rlty Group Tr 0.06 -9.00% 119561 27.90 0.00
CTSH Cognizant Technology Solutions 0.05 -5.00% 38767 62.39 60.57
TEVA Teva Pharmaceutical Industries 0.05 +41.00% 38869 62.43 57.77
BOH Bank of Hawaii Corporation 0.05 +26.00% 41885 61.21 60.48
CERN Cerner Corporation 0.05 +19.00% 37168 73.30 69.83
CMI Cummins 0.05 +86.00% 19936 142.86 137.75
GPC Genuine Parts Company 0.05 29290 93.13 92.26
LECO Lincoln Electric Holdings 0.05 +36.00% 35924 65.38 65.00
SE Spectra Energy 0.05 +2.00% 78513 35.65 34.31
TRV Travelers Companies 0.05 +28.00% 23713 108.12 105.54
VMC Vulcan Materials Company 0.05 +370.00% 29825 78.95 82.73
HBI Hanesbrands 0.05 +112.00% 20470 127.50 32.16
EMR Emerson Electric 0.05 +34.00% 48254 57.43 55.87
HPQ Hewlett-Packard Company 0.05 +29.00% 69675 34.38 32.62
OXY Occidental Petroleum Corporation 0.05 +33.00% 38381 72.74 74.23
SNY Sanofi-Aventis SA 0.05 +5.00% 53925 49.83 47.19
TMK Torchmark Corporation 0.05 +57.00% 49131 54.93 53.48
BIIB Biogen Idec 0.05 +24.00% 5574 428.57 415.20
WMB Williams Companies 0.05 +2.00% 48504 50.58 46.41
NVO Novo Nordisk A/S 0.05 +66.00% 45278 53.53 46.07
PEG Public Service Enterprise 0.05 +13.00% 64622 42.09 39.84
XEL Xcel Energy 0.05 +22.00% 71029 34.81 33.87
PWR Quanta Services 0.05 82235 28.53 28.12
RS Reliance Steel & Aluminum 0.05 +140.00% 40927 61.07 55.64
OHI Omega Healthcare Investors 0.05 60823 40.09 38.61
UL Unilever 0.05 +19.00% 59575 42.92 42.20
HCP HCP 0.05 +36.00% 57507 40.98 40.24
EWH iShares MSCI Hong Kong Index Fund 0.05 +90.00% 108983 21.93 21.09
XLB Materials SPDR 0.05 +44.00% 52984 44.78 49.68
KRE SPDR KBW Regional Banking 0.05 -14.00% 65828 40.86 40.18
AWK American Water Works 0.05 +119.00% 48158 54.24 52.46
TSLA Tesla Motors 0.05 +20.00% 13254 201.79 194.42
IYK iShares Dow Jones US Consumer Goods 0.05 24548 107.89 103.13
ICF iShares Cohen & Steers Realty Maj. 0.05 +156.00% 27009 101.01 97.28
PDM Piedmont Office Realty Trust 0.05 +14.00% 130773 18.75 17.72
VPL Vanguard Pacific ETF 0.05 -18.00% 40250 61.29 59.67
IXJ iShares S&P; Global Healthcare Sect. 0.05 +9.00% 24171 107.79 104.63
HYD Market Vectors High Yield Muni. Ind 0.05 +95.00% 75438 31.30 30.80
EVF Eaton Vance Senior Income Trust 0.05 +2.00% 386244 6.51 6.49
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.05 +5.00% 48648 51.94 51.70
GWL SPDR S&P; World ex-US 0.05 98758 28.48 27.52
SLYV SPDR DJ Wilshire Small Cap Value 0.05 +372.00% 23681 107.23 103.86
SPYV SPDR DJ Wilshire Large Cap Value 0.05 +212.00% 25682 100.42 99.34
Pimco Total Return Etf totl 0.05 -2.00% 22494 111.46 0.00
Market Vectors Etf Tr mktvec mornstr 0.05 79384 30.30 0.00
Wp Carey 0.05 +69.00% 40222 67.99 0.00
Doubleline Income Solutions 0.05 -5.00% 120690 19.86 0.00
Market Vectors Etf Uranium+nuclear Engy Etf 0.05 58168 49.17 0.00
Compass Emp Fds Tr U S Eq Income 100 Enhanced Volatility Weighted Index Etf 0.05 +33.00% 68200 36.29 0.00
Keysight Technologies 0.05 +9.00% 36329 66.67 0.00
CVA Covanta Holding Corporation 0.04 83674 22.44 20.95
L Loews Corporation 0.04 +3308.00% 55901 40.82 39.42
GLW Corning Incorporated 0.04 +20.00% 91701 23.11 22.80
BK Bank of New York Mellon Corporation 0.04 +89.00% 54752 40.24 39.44
XRAY DENTSPLY International 0.04 47764 47.62 51.20
HE Hawaiian Electric Industries 0.04 +52.00% 62270 32.12 31.91
PAYX Paychex 0.04 +2.00% 43350 50.20 48.92
SYY SYSCO Corporation 0.04 +19.00% 56190 37.84 38.41
VFC V.F. Corporation 0.04 +13.00% 27494 76.63 73.33
ADP Automatic Data Processing 0.04 +35.00% 23992 90.00 85.00
JWN Nordstrom 0.04 +14.00% 25460 80.31 79.23
URI United Rentals 0.04 -38.00% 24483 90.96 88.12
CPB Campbell Soup Company 0.04 45706 40.00 45.09
TMO Thermo Fisher Scientific 0.04 14058 130.65 127.98
YUM Yum! Brands 0.04 28992 79.37 77.05
PH Parker-Hannifin Corporation 0.04 +4.00% 16298 118.82 116.44
PX Praxair 0.04 +72.00% 18713 120.81 124.53
WEC Wisconsin Energy Corporation 0.04 +55.00% 34363 54.55 47.92
EMC EMC Corporation 0.04 79976 25.75 26.24
ITW Illinois Tool Works 0.04 +18.00% 21879 101.69 96.27
WFMI Whole Foods Market 0.04 -29.00% 41687 52.56 0.00
GD General Dynamics Corporation 0.04 +7.00% 16189 133.33 133.60
PPL PPL Corporation 0.04 +89.00% 73131 29.70 31.37
CHK Chesapeake Energy Corporation 0.04 +123.00% 119055 15.53 14.13
ROP Roper Industries 0.04 11857 167.50 166.10
NFLX Netflix 0.04 +3.00% 4650 416.80 443.79
DAL Delta Air Lines 0.04 +148.00% 47615 47.62 44.19
YHOO Yahoo! 0.04 +50.00% 42833 45.36 42.61
ETR Entergy Corporation 0.04 -5.00% 28753 68.18 75.05
HUM Humana 0.04 +23.00% 10562 177.57 160.10
LUV Southwest Airlines 0.04 +34.00% 56598 40.82 44.01
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 +72.00% 13503 150.80 141.66
NGG National Grid 0.04 +23.00% 36327 52.63 63.76
AOS A. O. Smith Corporation 0.04 -2.00% 30847 63.01 62.81
PSEC Prospect Capital Corporation 0.04 +44.00% 235369 8.45 8.49
GDX Market Vectors Gold Miners ETF 0.04 +42.00% 103744 18.24 17.31
VFH Vanguard Financials ETF 0.04 +20.00% 41327 49.09 48.60
AIG American International 0.04 -16.00% 38471 54.82 54.59
AGNC American Capital Agency 0.04 +5.00% 108601 20.77 20.97
UUP PowerShares DB US Dollar Index Bullish 0.04 +3.00% 86935 25.19 26.26
VRX Valeant Pharmaceuticals Int 0.04 +27.00% 9256 198.98 205.82
Nxp Semiconductors N V 0.04 +22.00% 21067 100.31 0.00
IDU iShares Dow Jones US Utilities 0.04 -23.00% 19120 113.62 108.36
DIG ProShares Ultra Oil & Gas 0.04 +52.00% 36620 50.66 47.94
FXD First Trust Cnsmer Disry Alpha Fnd 0.04 +11.00% 63182 36.94 36.41
GM General Motors Company 0.04 +30.00% 53616 37.60 37.89
KYN Kayne Anderson MLP Investment 0.04 +8.00% 56265 35.59 34.45
JPZ Nuveen Equity Premium Income Fund 0.04 +17.00% 153432 12.80 12.59
RWR SPDR DJ Wilshire REIT 0.04 22508 100.00 90.66
PCY PowerShares Emerging Markets Sovere 0.04 +14.00% 69906 28.53 28.05
ISHARES TR MSCI Small Cap msci small cap 0.04 42904 49.26 0.00
PID PowerShares Intl. Dividend Achiev. 0.04 +197.00% 122117 17.40 17.33
CVY Claymore/Zacks Multi-Asset Inc Idx 0.04 -2.00% 101236 21.69 21.91
IHE iShares Dow Jones US Pharm Indx 0.04 +137.00% 11942 168.00 169.50
MDYV SPDR DJ Wilshire Mid Cap Value 0.04 +2545.00% 24019 86.78 84.97
DEM WisdomTree Emerging Markets Eq 0.04 +47.00% 43027 42.74 41.02
XSD SPDR S&P; Semiconductor 0.04 +108.00% 21023 87.67 87.85
DTD WisdomTree Total Dividend Fund 0.04 +8.00% 25093 74.23 73.40
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.04 104709 20.61 20.55
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.04 -5.00% 66895 31.00 30.62
EZM WisdomTree MidCap Earnings Fund 0.04 +35.00% 20739 97.01 93.65
DES WisdomTree SmallCap Dividend Fund 0.04 +21.00% 28189 73.33 69.40
MGC Vanguard Mega Cap 300 Index 0.04 +8.00% 27119 70.37 69.92
Proshares Tr pshs ultra indl 0.04 NEW 16338 118.37 0.00
Sch Us Mid-cap Etf etf 0.04 +209.00% 46445 42.99 0.00
Fortune Brands 0.04 +106.00% 47884 45.92 0.00
Ubs Ag Jersey Brh exch sec lkd41 0.04 +22.00% 90934 23.56 0.00
Spirit Realty reit 0.04 +104.00% 175591 12.08 0.00
Crown Castle Intl 0.04 +7.00% 26104 82.65 0.00
* America Movil Sab De Cv spon adr l shs 0.03 +380.00% 79866 20.48 0.00
BBL BHP Billiton 0.03 30128 44.25 42.79
TWX Time Warner 0.03 +4.00% 15904 84.33 83.25
HIG Hartford Financial Services 0.03 +8.00% 30054 44.64 41.14
DST DST Systems 0.03 +78.00% 13653 106.31 105.19
COG Cabot Oil & Gas Corporation 0.03 +691.00% 54855 29.55 27.30
Canadian Natl Ry 0.03 25512 67.50 0.00
ADM Archer Daniels Midland Company 0.03 +14.00% 35280 47.45 45.32
BAM.A Brookfield Asset Management 0.03 +394.00% 32472 53.57 0.00
FE FirstEnergy 0.03 +28.00% 45533 34.91 34.23
NUE Nucor Corporation 0.03 +11.00% 30388 47.30 45.99
PSA Public Storage 0.03 +22.00% 9119 196.89 186.59
SNA Snap-on Incorporated 0.03 9204 147.26 142.04
DNB Dun & Bradstreet Corporation 0.03 +2.00% 10398 128.42 127.49
AFL AFLAC Incorporated 0.03 +111.00% 24824 64.02 61.39
JCI Johnson Controls 0.03 +19.00% 32675 51.81 48.46
IP International Paper Company 0.03 +26.00% 24389 55.39 54.31
ABC AmerisourceBergen 0.03 +20.00% 12871 113.45 103.61
MHK Mohawk Industries 0.03 -20.00% 7254 184.52 179.34
NOV National-Oilwell Var 0.03 +9.00% 29391 53.57 50.15
COL Rockwell Collins 0.03 +142.00% 15712 96.47 91.43
VLO Valero Energy Corporation 0.03 +24.00% 21587 60.61 56.99
AET Aetna 0.03 +24.00% 16450 102.21 100.76
BDX Becton, Dickinson and 0.03 +29.00% 11620 143.35 142.79
CASY Casey's General Stores 0.03 +18.00% 19572 90.12 86.89
PCL Plum Creek Timber 0.03 +11.00% 32446 45.98 41.89
DEO Diageo 0.03 +34.00% 15664 110.29 110.91
Domtar 0.03 -6.00% 33318 46.22 0.00
EBAY eBay 0.03 -7.00% 28211 56.00 59.78
TXN Texas Instruments Incorporated 0.03 +67.00% 24900 57.14 57.48
TOT TOTAL S.A. 0.03 +32.00% 32986 50.00 48.03
PCG PG&E; Corporation 0.03 +14.00% 33393 53.06 51.38
BPL Buckeye Partners 0.03 +73.00% 21633 75.00 75.87
Accenture 0.03 +18.00% 14351 94.05 0.00
BUD Anheuser-Busch InBev NV 0.03 -2.00% 11590 125.00 120.72
EOG EOG Resources 0.03 +132.00% 14331 91.53 86.44
MAR Marriott International 0.03 +199.00% 20497 80.25 81.60
CTAS Cintas Corporation 0.03 -8.00% 20983 83.45 82.26
PRU Prudential Financial 0.03 +21.00% 19135 80.31 80.31
K Kellogg Company 0.03 +23.00% 23852 63.29 62.16
AMAT Applied Materials 0.03 +18.00% 61550 22.55 23.76
CHRW C.H. Robinson Worldwide 0.03 -19.00% 19168 73.19 72.00
FSC Fifth Street Finance 0.03 +58.00% 185031 7.30 7.07
PCAR PACCAR 0.03 +22.00% 27820 63.31 60.73
PXD Pioneer Natural Resources 0.03 9060 163.84 153.87
PCP Precision Castparts 0.03 +10.00% 8391 212.12 210.13
SJM J.M. Smucker Company 0.03 +8.00% 11398 115.00 110.22
MRO Marathon Oil Corporation 0.03 +22.00% 42058 31.25 26.02
TM Toyota Motor Corporation 0.03 +51.00% 10029 139.97 134.15
VTR Ventas 0.03 +53.00% 19717 73.83 69.27
RAD Rite Aid Corporation 0.03 +20.00% 151880 8.65 7.34
CRM salesforce 0.03 +138.00% 13775 125.00 64.26
BIDU Baidu 0.03 -31.00% 7375 208.14 207.29
APU AmeriGas Partners 0.03 +19.00% 27874 47.73 47.34
Cibc Cad 0.03 +1238.00% 19640 72.52 0.00
CSIQ Canadian Solar 0.03 +43.00% 39017 35.09 32.34
OKS Oneok Partners 0.03 31383 41.81 42.51
SJI South Jersey Industries 0.03 -7.00% 26399 54.00 52.59
UIL UIL Holdings Corporation 0.03 -6.00% 25775 51.43 48.97
ABB ABB 0.03 +7.00% 69277 21.17 20.21
BPT BP Prudhoe Bay Royalty Trust 0.03 -46.00% 23690 58.13 56.48
CBI Chicago Bridge & Iron Company N.V. 0.03 +125.00% 34024 49.27 46.73
HXL Hexcel Corporation 0.03 -6.00% 28925 49.02 47.72
TCBK TriCo Bancshares 0.03 +123.00% 55003 24.47 23.12
WAB Wabtec Corporation 0.03 17429 95.24 91.75
CHECK POINT SOFTWARE Technolog Com Stk 0.03 +30.00% 18801 82.00 0.00
ROK Rockwell Automation 0.03 +81.00% 11650 153.85 110.21
ITB iShares Dow Jones US Home Const. 0.03 +789.00% 60157 28.22 26.59
GXC SPDR S&P; China 0.03 +149.00% 20810 84.75 78.53
EPI WisdomTree India Earnings Fund 0.03 +94.00% 72009 24.18 23.12
FFC Flaherty & Crumrine/Claymore Preferred S 0.03 +4.00% 69448 20.34 20.36
EWC iShares MSCI Canada Index 0.03 -4.00% 52373 27.18 26.66
KED Kayne Anderson Energy Development 0.03 -16.00% 46469 29.14 31.52
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.03 17072 87.59 0.00
HYT BlackRock Corporate High Yield Fund VI, 0.03 +71.00% 110406 13.42 11.27
VCR Vanguard Consumer Discretionary ETF 0.03 +213.00% 11036 122.45 120.44
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.03 +326.00% 24882 65.39 64.51
DOL WisdomTree Intl. LargeCap Div Fd 0.03 -10.00% 32448 48.74 47.75
CFT iShares Barclays Credit Bond Fund 0.03 +183.00% 12152 113.40 110.50
IYF iShares Dow Jones US Financial 0.03 -59.00% 14998 96.77 88.01
IYJ iShares Dow Jones US Industrial 0.03 +93.00% 13011 109.64 107.08
IEO iShares Dow Jones US Oil & Gas Exp. 0.03 -2.00% 19504 73.36 69.86
IXP iShares S&P; Global Telecommunicat. 0.03 -7.00% 21624 61.29 60.37
EWK iShares MSCI Belgium Investable Mkt 0.03 +3313.00% 90124 16.89 16.47
JPC Nuveen Multi-Strategy Income & Growth Fd 0.03 -3.00% 177408 9.53 9.44
TBF ProShares Short 20+ Year Treasury ETF 0.03 -22.00% 69696 24.12 24.83
VOX Vanguard Telecommunication Services ETF 0.03 +49.00% 14783 88.41 85.39
ARR ARMOUR Residential REIT 0.03 498509 3.32 3.16
FVD First Trust Value Line Dividend Indx Fnd 0.03 +11.00% 66067 25.00 23.60
PWV PowerShares Dynamic Lg. Cap Value 0.03 +1343.00% 50884 30.80 30.48
PCEF PowerShrs CEF Income Cmpst Prtfl 0.03 +3.00% 72940 23.86 23.88
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.03 +55.00% 11412 132.54 126.81
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.03 +7.00% 58647 24.23 23.93
LAG SPDR Barclays Capital Aggregate Bo 0.03 24846 58.96 58.34
DLS WisdomTree Intl. SmallCap Div Fd. 0.03 23180 58.82 57.78
VSS Vanguard FTSE All Wld Ex USSml Cap 0.03 +9.00% 13099 101.27 96.93
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.03 +7.00% 121269 11.36 11.23
RWO SPDR Dow Jones Global Real Estate 0.03 +6.00% 30414 48.78 47.87
VT Vanguard Total World Stock Idx Fd 0.03 +444.00% 24693 61.60 60.60
Pembina Pipeline 0.03 +15.00% 51814 31.66 0.00
UPW ProShares Ultra Utilities 0.03 NEW 16631 94.88 88.22
RYH Rydex S&P; Equal Weight Health Care 0.03 +36.00% 10650 152.44 150.74
Claymore Exchange-traded Fd gugg crp bd 2016 0.03 66175 22.22 0.00
First Tr Exchange Traded Fd dj glbl divid 0.03 +4.00% 60387 25.27 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.03 +28.00% 44501 34.65 0.00
Rait Financial Trust 0.03 +31.00% 192290 6.86 0.00
Cbre Clarion Global Real Estat re 0.03 +32.00% 146836 8.97 0.00
Marathon Petroleum 0.03 +61.00% 16402 102.56 0.00
Nuveen Sht Dur Cr Opp Fd 0.03 +8934.00% 95761 17.86 0.00
Cys Investments 0.03 +4.00% 178988 8.80 0.00
Duff & Phelps Global 0.03 +15.00% 70772 19.73 0.00
Brookfield Renewable energy partners lpu 0.03 51620 31.50 0.00
Monster Beverage 0.03 11892 141.10 0.00
Ishares Inc emkts asia idx 0.03 +3.00% 23762 61.27 0.00
Palo Alto Networks 0.03 11310 146.12 0.00
Ambarella Inc shs 0.03 -3.00% 17371 75.68 0.00
Ishares Inc msci frntr 100 0.03 +935.00% 53925 30.73 0.00
Prudential Gl Sh Dur Hi Yld 0.03 +16.00% 108925 15.93 0.00
L Brands 0.03 +305.00% 15384 91.90 0.00
Allianzgi Conv & Income Fd I 0.03 +5.00% 173463 8.43 0.00
Apollo Tactical Income Fd In 0.03 +5.00% 85701 16.32 0.00
Blackstone Mtg Tr 0.03 +1993.00% 62317 28.13 0.00
Outerwall 0.03 +7363.00% 25302 66.51 0.00
Market Vectors sht hg mun etf 0.03 +2911.00% 60227 25.44 0.00
H & Q Healthcare Fund equities 0.03 -12.00% 37689 34.84 0.00
Compass Emp us 500 index etf 0.03 +33.00% 35035 39.19 0.00
Anthem 0.03 +28.00% 10569 148.15 0.00
Compass Emp Fds Tr dp500 weig etf 0.03 +38.00% 45794 35.33 0.00
Eversource Energy 0.03 NEW 29937 50.56 0.00
CB Chubb Corporation 0.02 +230.00% 11887 96.77 98.78
CIT CIT 0.02 -7.00% 19852 45.11 44.41
CHL China Mobile 0.02 -5.00% 15438 65.16 63.03
FXI iShares FTSE/Xinhua China 25 Index 0.02 +127.00% 24302 42.02 40.81
TSM Taiwan Semiconductor Mfg 0.02 +204.00% 54162 23.49 23.50
TWO Two Harbors Investment 0.02 +17.00% 102152 10.49 10.30
DFS Discover Financial Services 0.02 +9.00% 22955 56.40 58.01
AMP Ameriprise Financial 0.02 +8.00% 5944 133.33 131.20
SEIC SEI Investments Company 0.02 -7.00% 21625 44.10 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.02 +74.00% 30291 41.15 0.00
DVN Devon Energy Corporation 0.02 +13.00% 17026 64.52 57.71
ECL Ecolab 0.02 -50.00% 9106 114.15 115.32
MTB M&T; Bank Corporation 0.02 +25.00% 9987 126.80 121.63
AGL AGL Resources 0.02 +118.00% 22721 50.00 0.00
HSP Hospira 0.02 -26.00% 10186 87.85 87.66
CRI Carter's 0.02 -6.00% 13244 92.47 88.77
COH Coach 0.02 +26.00% 21858 43.43 40.63
CBRL Cracker Barrel Old Country Store 0.02 7055 150.99 150.50
FTI FMC Technologies 0.02 +1406.00% 34862 37.04 37.08
HST Host Hotels & Resorts 0.02 58651 20.20 20.25
IDXX IDEXX Laboratories 0.02 -3.00% 5647 156.76 149.73
KSS Kohl's Corporation 0.02 +45.00% 12323 78.23 73.72
MCHP Microchip Technology 0.02 -62.00% 16980 48.86 49.28
PBI Pitney Bowes 0.02 -16.00% 46620 21.74 22.29
PII Polaris Industries 0.02 -42.00% 7694 155.00 148.18
RPM RPM International 0.02 +3.00% 25352 49.18 47.86
SWK Stanley Black & Decker 0.02 +64.00% 8397 95.70 95.48
TROW T. Rowe Price 0.02 +18.00% 15339 80.90 81.65
HRS Harris Corporation 0.02 +110.00% 12671 78.89 72.70
HOG Harley-Davidson 0.02 +46.00% 13041 69.77 62.41
JACK Jack in the Box 0.02 -3.00% 13345 96.67 95.10
MS Morgan Stanley 0.02 +19.00% 33590 35.37 34.94
AVA Avista Corporation 0.02 33558 34.00 32.60
MAA Mid-America Apartment 0.02 +141.00% 10398 77.27 71.99
DRI Darden Restaurants 0.02 +72.00% 14240 60.61 62.29
CINF Cincinnati Financial Corporation 0.02 -17.00% 18910 53.32 52.08
FL Foot Locker 0.02 +64.00% 17513 53.57 61.03
AZN AstraZeneca 0.02 +15.00% 16086 67.50 64.92
APD Air Products & Chemicals 0.02 +19.00% 6701 151.24 152.20
IT Gartner 0.02 10112 83.84 80.12
AA Alcoa 0.02 -29.00% 87874 12.96 11.37
APC Anadarko Petroleum Corporation 0.02 +13.00% 15040 83.09 79.89
BBT BB&T; Corporation 0.02 -15.00% 26007 38.95 37.76
FLR Fluor Corporation 0.02 +313.00% 17098 56.79 57.12
SYK Stryker Corporation 0.02 +17.00% 11416 95.12 90.61
WY Weyerhaeuser Company 0.02 +62.00% 30819 33.14 33.37
Agilent Technologies Inc C ommon 0.02 25675 41.95 0.00
DHR Danaher Corporation 0.02 +25.00% 11597 85.12 84.59
JEC Jacobs Engineering 0.02 +21.00% 24259 45.17 42.89
FCE.A Forest City Enterprises 0.02 44875 25.52 0.00
POOL Pool Corporation 0.02 +2.00% 12189 69.16 67.65
RGR Sturm, Ruger & Company 0.02 +78.00% 25499 49.66 52.21
HTH Hilltop Holdings 0.02 +12.00% 44003 19.40 19.40
AAP Advance Auto Parts 0.02 +3.00% 7331 149.60 147.03
OMC Omni 0.02 +87.00% 11817 77.97 76.16
DPS Dr Pepper Snapple 0.02 +34.00% 12866 78.49 77.36
USO United States Oil Fund 0.02 +475.00% 72526 16.84 17.60
AVB AvalonBay Communities 0.02 +1103.00% 4526 174.29 167.28
WR Westar Energy 0.02 +50.00% 24246 40.00 36.94
FISV Fiserv 0.02 +88.00% 10741 74.63 77.15
Bce 0.02 22392 40.82 0.00
FTR Frontier Communications 0.02 -17.00% 111721 7.06 7.40
FAST Fastenal Company 0.02 +15.00% 22266 41.43 40.46
FSLR First Solar 0.02 -13.00% 18717 59.76 60.28
IEX IDEX Corporation 0.02 -4.00% 10400 75.87 74.18
SH ProShares Short S&P500; 0.02 -3.00% 53995 21.16 21.73
RHI Robert Half International 0.02 +9.00% 20047 61.79 59.74
PCLN priceline.com Incorporated 0.02 +17.00% 851 1159.42 1190.00
HCC HCC Insurance Holdings 0.02 -2.00% 24430 50.85 56.00
ZMH Zimmer Holdings 0.02 +39.00% 9472 117.65 116.78
MU Micron Technology 0.02 -42.00% 36491 27.14 27.78
EAT Brinker International 0.02 +517.00% 14645 59.45 58.33
MJN Mead Johnson Nutrition 0.02 9334 100.75 98.45
WYN Wyndham Worldwide Corporation 0.02 -2.00% 14088 91.51 89.37
ILMN Illumina 0.02 +29.00% 7109 149.14 191.44
BRCM Broadcom Corporation 0.02 +3.00% 17726 45.21 44.13
EIX Edison International 0.02 13191 66.67 61.82
RKT Rock-Tenn Company 0.02 +5011.00% 16100 66.67 63.64
Transcanada 0.02 +11.00% 24160 42.61 0.00
EWJ iShares MSCI Japan Index 0.02 +174.00% 73593 12.54 12.17
PNNT PennantPark Investment 0.02 -6.00% 104524 9.02 9.54
BHP BHP Billiton 0.02 +96.00% 20875 46.40 45.68
CORE Core-Mark Holding Company 0.02 -6.00% 11551 70.21 58.67
DGX Quest Diagnostics Incorporated 0.02 +123.00% 10208 76.55 70.85
EEFT Euronet Worldwide 0.02 +5.00% 18944 58.75 53.73
ETE Energy Transfer Equity 0.02 +10.00% 15279 52.63 62.31
HRL Hormel Foods Corporation 0.02 +68.00% 15861 53.57 54.96
INFN Infinera 0.02 NEW 49104 19.57 18.11
MIDD Middleby Corporation 0.02 +803.00% 9384 102.69 106.86
NS NuStar Energy 0.02 +134.00% 13663 60.59 59.89
TRN Trinity Industries 0.02 +37.00% 22621 35.52 30.84
UTL Unitil Corporation 0.02 24853 33.51 33.19
ASH Ashland 0.02 -5.00% 6523 127.34 123.50
HAIN Hain Celestial 0.02 +216.00% 16047 64.22 60.12
ISIS ISIS Pharmaceuticals 0.02 +34.00% 14813 64.01 68.14
LNG Cheniere Energy 0.02 +134.00% 10599 77.47 75.38
ODFL Old Dominion Freight Line 0.02 +6.00% 13513 78.15 77.51
SXL Sunoco Logistics Partners 0.02 +108.00% 18807 43.95 40.17
WTR Aqua America 0.02 +10.00% 47404 26.40 25.80
ENSG Ensign 0.02 19058 44.09 43.09
FFIV F5 Networks 0.02 -50.00% 7831 120.00 112.86
TEG Integrys Energy 0.02 +11.00% 13281 76.92 71.00
TGI Triumph 0.02 -2.00% 19687 59.73 58.72
WGOV Woodward Governor Company 0.02 19570 40.00 0.00
LTS Ladenburg Thalmann Financial Services 0.02 +16.00% 261021 3.86 3.82
Rbc Cad 0.02 +26.00% 18495 62.56 0.00
Tor Dom Bk Cad 0.02 +6.00% 21689 43.80 0.00
SSO ProShares Ultra S&P500; 0.02 -49.00% 7415 132.35 127.21
UWM ProShares Ultra Russell2000 0.02 -14.00% 13351 94.34 90.96
Silver Wheaton 0.02 +30.00% 44332 20.00 0.00
DG Dollar General 0.02 +438.00% 12112 75.25 71.52
RSX Market Vector Russia ETF Trust 0.02 -24.00% 57154 22.73 16.31
EWY iShares MSCI South Korea Index Fund 0.02 +827.00% 21115 57.25 55.24
IYT iShares Dow Jones Transport. Avg. 0.02 -16.00% 7746 156.56 159.35
ROYAL BK SCOTLAND Group Plc spon adr f 0.02 34037 26.21 0.00
VNM Market Vectors Vietnam ETF. 0.02 +5.00% 53348 20.27 18.51
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.02 7953 103.97 100.66
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.02 +3.00% 25210 42.74 42.56
FAX Aberdeen Asia-Pacific Income Fund 0.02 +10.00% 222603 5.38 5.41
ACG AllianceBernstein Income Fund 0.02 +5.00% 142908 7.72 7.51
CSQ Calamos Strategic Total Return Fund 0.02 -7.00% 85449 11.25 11.30
UTF Cohen & Steers infrastucture Fund 0.02 +41.00% 56560 22.71 22.30
Industries N shs - a - 0.02 +81.00% 8078 100.00 0.00
OPK Opko Health 0.02 -20.00% 55601 14.17 14.08
SCD LMP Capital and Income Fund 0.02 +141.00% 49354 16.73 16.71
MAIN Main Street Capital Corporation 0.02 +40.00% 29227 30.88 30.38
BSRR Sierra Ban 0.02 71369 16.70 16.21
BAB PowerShares Build America Bond Portfolio 0.02 +61.00% 28818 30.21 29.90
PGF PowerShares Fin. Preferred Port. 0.02 +26.00% 68569 18.18 18.45
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 +7.00% 21100 53.25 52.00
KYE Kayne Anderson Energy Total Return Fund 0.02 +26.00% 46789 24.75 24.59
PTY PIMCO Corporate Opportunity Fund 0.02 +6.00% 59929 16.36 16.14
JKE iShares Morningstar Large Growth 0.02 8353 118.31 117.84
JKF iShares Morningstar Large Value 0.02 9550 83.77 83.31
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.02 +18.00% 25559 37.47 36.37
RVT Royce Value Trust 0.02 +61.00% 66232 14.32 14.19
RWX SPDR DJ International Real Estate ETF 0.02 22996 43.31 42.22
GWX SPDR S&P; International Small Cap 0.02 -5.00% 45171 28.71 27.98
DZK Direxion Daily Dpd Mkts Bull 3X Shs 0.02 -34.00% 15162 65.82 61.30
FPX First Trust IPOX-100 Index Fund 0.02 +18.00% 16785 53.83 51.59
AGZ iShares Barclays Agency Bond Fund 0.02 +548.00% 11181 114.16 113.30
GBF iShares Barclays Govnment/Cdit Bond Fd 0.02 +1377.00% 7759 115.72 114.26
REM iShares FTSE NAREIT Mort. Plus Capp 0.02 +212.00% 88992 11.69 11.59
EWL iShares MSCI Switzerland Index Fund 0.02 27006 36.14 32.09
IXC iShares S&P; Global Energy Sector 0.02 +12.00% 28336 35.65 34.67
Gas Nat 0.02 +6.00% 109410 9.96 0.00
JKG iShares Morningstar Mid Core Index 0.02 +299.00% 6275 153.72 149.50
VVR Invesco Van Kampen Senior Income Trust 0.02 +3.00% 193801 4.74 4.77
IWZ iShares Russell 3000 Growth Index 0.02 +7.00% 11377 81.18 73.70
KXI iShares S&P; Global Consumer Staple 0.02 -15.00% 12472 91.59 90.26
ITA iShares Dow Jones US Aerospace & Def.ETF 0.02 +41.00% 7662 123.77 121.47
ITM Market Vectors-Inter. Muni. Index 0.02 +49.00% 46959 23.82 23.47
JFR Nuveen Floating Rate Income Fund 0.02 +10.00% 76654 11.32 11.30
PFL Pimco Income Strategy Fund 0.02 +45.00% 70890 11.67 11.62
PFN Pimco Income Strategy Fund II 0.02 +26.00% 90838 10.00 10.20
PSP PowerShares Listed Private Eq. 0.02 -41.00% 100880 11.17 11.25
Powershares Etf Trust Ii intl corp bond 0.02 +104.00% 27839 28.09 0.00
CSM ProShares Credit Suisse 130/30 0.02 -52.00% 9171 100.44 99.78
EPS WisdomTree Earnings 500 Fund 0.02 +14.00% 11211 71.55 71.16
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.02 -38.00% 132661 6.72 0.00
NYF iShares S&P; AMT-Fr Mncpl Bnd Fd 0.02 +633.00% 8239 112.20 110.49
PHK PIMCO High Income Fund 0.02 +75.00% 63390 12.49 12.15
PKO PIMCO Income Opportunity Fund 0.02 +11.00% 39993 25.66 25.61
PEJ PowerShares Dyn Leisure & Entert. 0.02 +3.00% 20261 38.62 37.38
PLW PowerShares 1-30 Laddered Treasury 0.02 +5859.00% 34563 33.56 32.90
IPE SPDR Barclays Capital TIPS 0.02 +21.00% 14903 57.14 55.90
SLY SPDR DJ Wilshire Small Cap 0.02 +15.00% 9367 108.71 104.40
VIS Vanguard Industrials ETF 0.02 -19.00% 10907 108.82 106.30
EES WisdomTree SmallCap Earnings Fund 0.02 +23.00% 12288 81.76 81.24
MFD Macquarie/First Trust Global Infrstrctre 0.02 -2.00% 69043 16.11 16.16
Cohen & Steers Slt Pfd Incm 0.02 -5.00% 31109 26.50 0.00
Nuveen Ins Ca Tx Fr Adv Mun 0.02 +5.00% 59757 14.94 0.00
NAC Nuveen CA Dividend Advantage Muni. Fund 0.02 -3.00% 55857 15.29 15.13
CLY iShares 10+ Year Credit Bond Fund ETF 0.02 -3.00% 13554 62.34 61.73
SCHF Schwab International Equity ETF 0.02 +116.00% 34285 30.23 29.47
MGV Vanguard Mega Cap 300 Value Index ETF 0.02 +185.00% 15585 59.74 59.30
AOM iShares S&P; Moderate Allocation Fund ETF 0.02 -32.00% 34141 35.63 35.15
Exd - Eaton Vance Tax-advantag 0.02 +19.00% 65953 12.81 0.00
VMBS Vanguard Mortgage Bkd Sects ETF 0.02 +160.00% 21778 53.70 53.09
DEF Claymore/Sabrient Defensive Eq Idx 0.02 -32.00% 26277 38.47 37.26
Claymore Exchange-traded Fd gugg crp bd 2017 0.02 +13.00% 49854 22.84 0.00
Vanguard Admiral Fds Inc cmn 0.02 10269 102.71 0.00
SCHG Schwab U S Large Cap Growth ETF 0.02 +29.00% 16982 53.85 53.26
Te Connectivity Ltd for 0.02 -7.00% 14032 72.64 0.00
Linkedin 0.02 -22.00% 4752 253.17 0.00
Tesoro Logistics Lp us equity 0.02 NEW 14900 53.83 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.02 +68.00% 101156 9.59 0.00
Pennantpark Floating Rate Capi 0.02 +35.00% 56378 14.03 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.02 +9.00% 53188 22.20 0.00
Proshares Tr shrt hgh yield 0.02 +47.00% 43398 27.04 0.00
Cbre Group Inc Cl A 0.02 -4.00% 20958 38.72 0.00
Wesco Aircraft Holdings 0.02 -9.00% 58935 14.81 0.00
Level 3 Communications 0.02 +8.00% 16550 54.00 0.00
Market Vectors Etf Tr mtg reit etf 0.02 -37.00% 46760 23.33 0.00
Advisorshares Tr trimtabs flt 0.02 +78.00% 19552 57.40 0.00
Memorial Prodtn Partners 0.02 +4708.00% 73948 16.21 0.00
Power Reit 0.02 +19.00% 91744 8.67 0.00
Ishares Inc em mkt min vol 0.02 +67.00% 13147 61.22 0.00
First Trust Energy Income & Gr 0.02 +136.00% 24161 35.00 0.00
SELECT INCOME REIT COM SH BEN int 0.02 NEW 31509 25.02 0.00
Powershares Exchange 0.02 +1647.00% 35820 31.51 0.00
Ingredion Incorporated 0.02 +293.00% 14354 77.95 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.02 +14.00% 44384 21.33 0.00
First Tr Exchange Traded Fd multi asset di 0.02 +35.00% 46329 21.44 0.00
Stratasys 0.02 +1219.00% 23959 52.08 0.00
Powershares S&p 500 0.02 NEW 24824 32.90 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.02 +36.00% 14134 58.45 0.00
Flexshares Tr qlt div def idx 0.02 +27.00% 22459 36.17 0.00
Mallinckrodt Pub 0.02 -12.00% 6588 119.05 0.00
Direxion Shs Etf Tr all cp insider 0.02 NEW 11044 70.90 0.00
Servisfirst Bancshares 0.02 NEW 31900 32.94 0.00
Alps Etf Tr barrons 400 etf 0.02 27043 33.24 0.00
Ishares Tr Msci Usa Momentum Factor 0.02 +11.00% 17444 69.38 0.00
Windstream Hldgs 0.02 +18.00% 142848 7.72 0.00
Intrexon 0.02 +3046.00% 20450 45.00 0.00
Eaton Vance Fltg Rate In 0.02 +2.00% 66767 17.00 0.00
Ishares U S Etf Tr enh us lcp etf 0.02 25972 32.19 0.00
Sirius Xm Holdings 0.02 +48.00% 215430 3.89 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.02 +335.00% 15781 50.19 0.00
* Proshares Tr S&p 500 Aristo Added 0.02 +118.00% 16427 50.27 0.00
Direxion Shs Etf Tr ibillion index 0.02 +50.00% 32625 25.92 0.00
Compass Emp Fds Tr U S 500 Enhanced Volatility Weighted Index Etf 0.02 +16.00% 26592 37.19 0.00
Halyard Health 0.02 +37.00% 15483 52.63 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.02 -5.00% 58961 15.62 0.00
Williams Partners L P 0.02 NEW 19250 49.23 0.00
HBAN Huntington Bancshares Incorporated 0.01 +55.00% 24727 12.82 10.78
HAS Hasbro 0.01 +21.00% 5451 63.48 61.01
* Barrick Gold 0.01 +2.00% 31148 10.94 0.00
TWC Time Warner Cable 0.01 2862 151.79 154.39
CMS CMS Energy Corporation 0.01 +9.00% 16719 35.06 32.93
HBC HSBC Holdings 0.01 +17.00% 8606 45.45 0.00
BR Broadridge Financial Solutions 0.01 +70.00% 7823 54.98 51.66
PMT PennyMac Mortgage Investment Trust 0.01 +19.00% 15567 21.30 20.65
PGR Progressive Corporation 0.01 +8.00% 12795 28.11 26.15
SCHW Charles Schwab Corporation 0.01 +7.00% 14110 30.31 30.86
STWD Starwood Property Trust 0.01 +83.00% 20967 18.52 23.57
STT State Street Corporation 0.01 9734 74.73 72.30
WU Western Union Company 0.01 -2.00% 16039 20.00 19.29
SBNY Signature Bank 0.01 +483.00% 2907 129.56 124.56
Ace Limited Cmn 0.01 +10.00% 6024 111.66 0.00
PFG Principal Financial 0.01 +87.00% 13091 51.36 49.56
LNC Lincoln National Corporation 0.01 +20.00% 12427 58.82 56.84
NTRS Northern Trust Corporation 0.01 +100.00% 6162 76.92 69.63
LM Legg Mason 0.01 8513 55.18 54.88
TSCO Tractor Supply Company 0.01 +36.00% 6799 85.08 85.18
VIA.B Via 0.01 +38.00% 6594 65.93 0.00
BMRN BioMarin Pharmaceutical 0.01 -16.00% 2101 124.23 113.42
CMCSK Comcast Corporation 0.01 +4.00% 6956 60.61 58.27
CBS CBS Corporation 0.01 +3.00% 11242 60.67 59.57
AEE Ameren Corporation 0.01 -3.00% 11830 42.22 41.21
Bunge 0.01 -3.00% 3214 82.50 0.00
CAH Cardinal Health 0.01 +14.00% 8013 88.75 87.33
APA Apache Corporation 0.01 +6.00% 11075 60.55 60.29
BBBY Bed Bath & Beyond 0.01 5283 76.72 74.05
Cameco Corporation 0.01 44976 13.94 0.00
CLB Core Laboratories N.V. 0.01 +43.00% 3803 90.91 105.11
CW Curtiss-Wright 0.01 +7.00% 3569 100.00 71.17
DBD Diebold Incorporated 0.01 +83.00% 9000 35.49 34.00
DLR Digital Realty Trust 0.01 +9.00% 8336 71.43 64.33
EW Edwards Lifesciences 0.01 +22.00% 5276 142.12 135.16
FII Federated Investors 0.01 -10.00% 9410 33.85 33.52
JCP J.C. Penney Company 0.01 +28.00% 49735 8.41 7.26
LEG Leggett & Platt 0.01 -16.00% 10252 45.86 44.11
MAT Mattel 0.01 +37.00% 21580 27.03 24.73
NEM Newmont Mining Corporation 0.01 -16.00% 19735 24.51 21.67
Royal Caribbean Cruises 0.01 +18.00% 5552 76.92 0.00
MHP McGraw-Hill Companies 0.01 +36.00% 3292 104.05 0.00
TRMB Trimble Navigation 0.01 +40.00% 12796 25.29 25.75
GWW W.W. Grainger 0.01 +13.00% 2975 235.66 230.01
ADBE Adobe Systems Incorporated 0.01 4882 75.03 76.64
BF.B Brown-Forman Corporation 0.01 6187 90.34 0.00
TAP Molson Coors Brewing Company 0.01 +35.00% 8277 74.22 73.49
Transocean 0.01 -4.00% 47783 15.99 0.00
BSX Boston Scientific Corporation 0.01 +133.00% 36673 17.75 16.49
ITRI Itron 0.01 NEW 9400 36.67 35.27
SXT Sensient Technologies Corporation 0.01 8119 68.85 63.87
SSD Simpson Manufacturing 0.01 17517 37.59 35.70
PLL Pall Corporation 0.01 +117.00% 4602 106.67 97.86
TKR Timken Company 0.01 16491 42.15 42.21
CMA Comerica Incorporated 0.01 6886 45.08 45.57
RF Regions Financial Corporation 0.01 +90.00% 53330 9.45 9.54
WDC Western Digital 0.01 -9.00% 3449 91.50 97.30
LH Laboratory Corp. of America Holdings 0.01 +73.00% 3299 125.90 121.70
LVS Las Vegas Sands 0.01 -2.00% 10935 55.35 52.42
DVA DaVita 0.01 +15.00% 7998 81.25 78.60
IFF International Flavors & Fragrances 0.01 -3.00% 6294 117.38 117.32
BMS Bemis Company 0.01 -38.00% 6370 46.25 47.06
WDR Waddell & Reed Financial 0.01 -29.00% 10806 49.50 48.34
ADI Analog Devices 0.01 +8.00% 5250 62.91 57.76
UVV Universal Corporation 0.01 +3091.00% 6159 47.88 45.24
TE TECO Energy 0.01 -47.00% 18030 20.94 18.71
HR Healthcare Realty Trust Incorporated 0.01 +47.00% 11503 27.79 26.23
XLNX Xilinx 0.01 +41.00% 12550 42.49 39.72
IVC Invacare Corporation 0.01 +66.00% 33706 19.40 18.87
JBLU JetBlue Airways Corporation 0.01 +20.00% 17026 18.21 17.12
TSN Tyson Foods 0.01 +6.00% 16246 38.10 37.76
MDU MDU Resources 0.01 +2.00% 20955 21.37 20.52
CAB Cabela's Incorporated 0.01 -3.00% 11337 55.98 56.20
MW Men's Wearhouse 0.01 +23777.00% 10745 44.44 48.01
WAT Waters Corporation 0.01 2858 124.41 119.56
ENR Energizer Holdings 0.01 +33.00% 2525 138.08 132.24
NI NiSource 0.01 +11.00% 12937 46.51 41.22
BHI Baker Hughes Incorporated 0.01 +11.00% 7110 66.67 59.73
COF Capital One Financial 0.01 -18.00% 4909 76.92 77.96
CI CIGNA Corporation 0.01 +124.00% 5654 132.35 120.83
HES Hess 0.01 +25.00% 6424 73.53 69.52
HMC HONDA MOTOR 0.01 +44.00% 8034 32.76 33.26
ISRG Intuitive Surgical 0.01 +15.00% 1124 506.36 489.66
M Macy's 0.01 +16.00% 7886 60.61 62.37
SIAL Sigma-Aldrich Corporation 0.01 +4.00% 4619 138.23 137.95
SYMC Symantec Corporation 0.01 +2.00% 13192 23.39 23.79
UN Unilever N.V. 0.01 -6.00% 17632 41.42 42.05
SRCL Stericycle 0.01 -17.00% 3863 140.70 135.67
WOOF VCA Antech 0.01 -2.00% 7893 54.85 52.20
Lazard Ltd-cl A shs a 0.01 +13.00% 7479 55.17 0.00
CLMT Calumet Specialty Products Partners, L.P 0.01 -14.00% 16201 24.04 24.85
ITC ITC Holdings 0.01 -24.00% 9911 37.30 35.94
NSH NuStar GP Holdings 0.01 +472.00% 8694 35.21 34.82
WRE Washington Real Estate Investment Trust 0.01 +8.00% 23179 27.62 26.64
SAP SAP AG 0.01 +19.00% 2659 111.11 67.42
REXI Resource America 0.01 +3.00% 54998 9.09 8.88
DFJ WisdomTree Japan SmallCap Div Fd 0.01 -20.00% 8475 54.16 52.44
GCI Gannett 0.01 +10.00% 9744 36.46 34.21
BCS Barclays 0.01 +15.00% 20834 14.89 15.15
FITB Fifth Third Ban 0.01 -2.00% 29234 18.88 19.04
HPT Hospitality Properties Trust 0.01 +93.00% 11287 33.03 30.62
DLTR Dollar Tree 0.01 +37.00% 7087 80.00 80.00
FDS FactSet Research Systems 0.01 +5.00% 2775 160.00 150.33
AMWD American Woodmark Corporation 0.01 10556 54.76 51.90
MWE MarkWest Energy Partners 0.01 +57.00% 9703 65.70 61.89
PRA ProAssurance Corporation 0.01 8331 44.44 44.85
AZO AutoZone 0.01 742 683.10 644.63
VNO Vornado Realty Trust 0.01 -4.00% 6446 112.01 104.45
Solar Cap 0.01 21082 20.39 0.00
LINE Linn Energy 0.01 +2.00% 37710 11.09 11.71
Magna Intl Inc cl a 0.01 +104.00% 10333 53.69 0.00
ADS Alliance Data Systems Corporation 0.01 -2.00% 992 295.92 275.30
THO Thor Industries 0.01 +323.00% 4574 61.67 60.64
STZ Constellation Brands 0.01 2745 116.84 115.30
UMPQ Umpqua Holdings Corporation 0.01 +4.00% 27914 17.37 16.43
WLL Whiting Petroleum Corporation 0.01 +4.00% 12262 30.88 37.80
DPZ Domino's Pizza 0.01 +21.00% 3399 97.56 98.89
FUN Cedar Fair 0.01 +36.00% 5860 57.39 53.78
DCI Donaldson Company 0.01 +15.00% 7722 37.77 37.30
HTZ Hertz Global Holdings 0.01 +346.00% 35717 21.67 21.85
EDU New Oriental Education & Tech 0.01 -2.00% 14003 19.14 20.52
Gold 0.01 +28.00% 21519 18.08 0.00
El Paso Energy Cap Tr I pfd cv tr secs 0.01 -2.00% 9475 60.00 0.00
CNX CONSOL Energy 0.01 -3.00% 15775 28.07 27.80
LPX Louisiana-Pacific Corporation 0.01 21259 16.95 15.66
ATVI Activision Blizzard 0.01 -44.00% 19102 21.82 22.67
Invesco Ltd shs 0.01 -12.00% 8708 39.19 0.00
LO Lorillard 0.01 -69.00% 8382 69.77 66.44
ACAS American Capital 0.01 -14.00% 31552 14.80 14.80
EROC Eagle Rock Energy Partners,L.P, 0.01 +10.00% 160907 2.33 2.42
Enbridge 0.01 -8.00% 12090 48.57 0.00
E Eni S.p.A. 0.01 -4.00% 7596 34.56 34.59
KEY Key 0.01 -15.00% 40344 14.18 14.07
ONB Old National Ban 0.01 +255.00% 27436 14.25 13.83
Rogers Communications -cl B 0.01 -46.00% 7559 35.00 0.00
Seagate Technology Com Stk 0.01 -29.00% 8139 58.82 0.00
STLD Steel Dynamics 0.01 +483.00% 30143 16.67 17.52
AVAV AeroVironment 0.01 +7.00% 27162 26.49 25.59
ALK Alaska Air 0.01 -5.00% 4079 64.36 64.08
UHAL AMER 0.01 -3.00% 1365 330.12 311.63
HUN Huntsman Corporation 0.01 +15.00% 16310 23.81 21.77
EZU iShares MSCI EMU Index 0.01 -91.00% 15424 38.53 37.39
LRCX Lam Research Corporation 0.01 +7.00% 5218 70.45 78.20
HOT Starwood Hotels & Resorts Worldwide 0.01 +34.00% 3461 83.33 79.90
AB AllianceBernstein Holding 0.01 +43.00% 21640 30.87 28.01
AMSG AmSurg 0.01 +1456.00% 4327 61.84 60.82
ATO Atmos Energy Corporation 0.01 +7.00% 7946 55.38 51.93
CMG Chipotle Mexican Grill 0.01 -59.00% 984 650.72 665.38
CNSL Consolidated Communications Holdings 0.01 +28.00% 35401 20.41 20.83
Deutsche Bank Ag-registered 0.01 +2335.00% 17318 34.03 0.00
DTE DTE Energy Company 0.01 -8.00% 7369 81.73 78.53
ESS Essex Property Trust 0.01 +14.00% 1168 229.69 223.60
GME GameStop 0.01 -20.00% 8756 41.67 40.53
HRC Hill-Rom Holdings 0.01 +667.00% 8375 49.46 47.72
LLL L-3 Communications Holdings 0.01 -6.00% 5006 128.21 125.86
LNT Alliant Energy Corporation 0.01 +20.00% 11078 60.00 60.35
MGEE MGE Energy 0.01 6187 44.29 41.48
MPW Medical Properties Trust 0.01 +131.00% 35475 14.78 13.91
NGLS Targa Resources Partners 0.01 +139.00% 20188 33.90 41.11
Oge Energy 0.01 -5.00% 22803 31.63 0.00
POM Pepco Holdings 0.01 -13.00% 20100 26.83 26.90
RGNC Regency Energy Partners 0.01 +66.00% 25912 23.04 0.00
SCG SCANA Corporation 0.01 -3.00% 8716 54.41 52.58
SEP Spectra Energy Partners 0.01 +24.00% 10893 51.82 50.24
SPH Suburban Propane Partners 0.01 +20.00% 15975 40.00 43.73
STD Banco Santander, S.A. 0.01 +14.00% 41607 7.45 0.00
TTM Tata Motors 0.01 11979 45.13 46.30
TXT Textron 0.01 -12.00% 10205 43.86 42.62
UBSI United Bankshares 0.01 +31.00% 12706 37.81 36.44
VNDA Vanda Pharmaceuticals 0.01 28600 9.30 10.67
WBK Westpac Banking Corporation 0.01 +43.00% 16994 29.94 28.51
ALXN Alexion Pharmaceuticals 0.01 3278 173.04 179.76
ARLP Alliance Resource Partners 0.01 +25.00% 17002 33.44 35.34
ARMH ARM Holdings 0.01 5974 49.21 52.66
BWP Boardwalk Pipeline Partners 0.01 +30.00% 31648 16.09 16.18
CMO Capstead Mortgage Corporation 0.01 +9.00% 58597 13.05 11.63
CNC Centene Corporation 0.01 +345.00% 4402 71.92 63.33
JAH Jarden Corporation 0.01 +7.00% 5662 52.73 50.93
MFA MFA Mortgage Investments 0.01 38402 7.88 7.82
PNRA Panera Bread Company 0.01 +10.00% 3716 111.11 157.74
VGR Vector 0.01 +26.00% 13979 21.97 21.79
VMI Valmont Industries 0.01 -3.00% 2384 123.01 120.29
ACET Aceto Corporation 0.01 14625 22.02 21.17
ALE ALLETE 0.01 +68.00% 5173 52.68 52.24
CHD Church & Dwight 0.01 +38.00% 8683 73.17 83.20
DRE Duke Realty Corporation 0.01 +25.00% 21199 21.76 20.41
FGP Ferrellgas Partners 0.01 +10.00% 15894 23.42 22.79
GBCI Glacier Ban 0.01 +35.00% 10263 25.55 24.79
HCSG Healthcare Services 0.01 +15.00% 16773 32.06 32.10
HW Headwaters Incorporated 0.01 16500 18.36 16.03
IRET Investors Real Estate Trust 0.01 +5.00% 58951 7.50 7.17
LGF Lions Gate Entertainment 0.01 +43.00% 18113 33.97 32.24
MKC McCormick & Company, Incorporated 0.01 +16.00% 10482 73.68 72.00
NFG National Fuel Gas 0.01 +116.00% 6378 60.54 59.35
NWE NorthWestern Corporation 0.01 -7.00% 8889 53.77 50.93
Open Text 0.01 +2.00% 11830 49.18 0.00
PEBO Peoples Ban 0.01 NEW 22944 23.62 23.94
PNY Piedmont Natural Gas Company 0.01 +16.00% 17165 37.18 35.08
STJ St. Jude Medical 0.01 8818 68.18 66.17
ALB Albemarle Corporation 0.01 -9.00% 9526 52.89 54.36
GY Gen 0.01 16229 23.17 20.74
SCCO Southern Copper Corporation 0.01 -18.00% 20440 29.17 28.06
ABAX Abaxis 0.01 +373.00% 4806 64.09 62.02
ALU Alcatel-Lucent 0.01 +7.00% 79481 3.73 3.76
ATI Allegheny Technologies Incorporated 0.01 +4.00% 12130 30.76 31.49
LTC LTC Properties 0.01 +201.00% 5694 46.09 42.07
MSEX Middlesex Water Company 0.01 -14.00% 14622 22.77 21.95
FRME First Merchants Corporation 0.01 NEW 13823 23.81 22.58
PETS PetMed Express 0.01 -2.00% 18614 20.00 15.49
RUTH Ruth's Hospitality 0.01 NEW 32150 16.00 15.12
SNH Senior Housing Properties Trust 0.01 -63.00% 20620 22.26 21.25
Bank Of Montreal Cadcom Npv 0.01 +75.00% 4823 59.90 0.00
IEZ iShares Dow Jones US Oil Equip. 0.01 -3.00% 8678 47.27 45.67
FSTR L.B. Foster Company 0.01 -7.00% 7270 47.46 41.59
DOM Dominion Resources Black Warrior Trust 0.01 -26.00% 58565 6.49 6.13
AINV Apollo Investment 0.01 +28.00% 65999 7.67 7.73
ARI Apollo Commercial Real Est. Finance 0.01 +3.00% 36688 17.18 16.81
Central Fd Cda Ltd cl a 0.01 +7.00% 34302 11.91 0.00
COLB Columbia Banking System 0.01 +3.00% 10190 28.67 27.93
EQT EQT Corporation 0.01 +5.00% 6829 76.92 75.80
KONA Kona Grill 0.01 NEW 18500 28.43 25.65
RYN Rayonier 0.01 -7.00% 11953 26.98 27.05
TW Towers Watson & Co 0.01 +61.00% 1997 132.32 127.85
SNI Scripps Networks Interactive 0.01 +26.00% 5100 68.61 71.97
AI Arlington Asset Investment 0.01 +12.00% 32625 22.22 24.48
BXP Boston Properties 0.01 -2.00% 5559 140.56 135.21
IOC InterOil Corporation 0.01 +8.00% 15115 46.11 41.50
BLL Ball Corporation 0.01 +73.00% 8163 70.81 69.72
CBL CBL & Associates Properties 0.01 +9.00% 20029 19.78 18.82
CBOE CBOE Holdings 0.01 +1368.00% 11794 60.02 60.15
BGU Direxion Daily Large Cp Bull 3X Shs 0.01 -31.00% 7297 88.39 0.00
HTS Hatteras Financial 0.01 +7.00% 38228 18.65 17.61
MSG Madison Square Garden 0.01 +155.00% 3126 84.95 75.34
OKE ONEOK 0.01 +10.00% 12874 47.17 46.35
PNW Pinnacle West Capital Corporation 0.01 4486 66.67 61.71
Seadrill 0.01 +98.00% 62263 11.45 0.00
SPG Simon Property 0.01 -16.00% 2853 195.65 179.63
Yamana Gold 0.01 +5.00% 67092 4.45 0.00
IYM iShares Dow Jones US Basic Mater. 0.01 +16.00% 4098 81.87 82.91
KBE SPDR KBW Bank 0.01 14000 33.50 33.12
ARIA Ariad Pharmaceuticals 0.01 -2.00% 45808 8.25 8.09
MOO Market Vectors Agribusiness 0.01 -41.00% 9357 53.62 53.19
TDSC 3D Systems Corporation 0.01 +39.00% 20980 27.42 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 11595 24.40 0.00
CSWC Capital Southwest Corporation 0.01 -4.00% 13140 46.42 48.44
GIM Templeton Global Income Fund 0.01 +3.00% 96143 7.21 7.23
Avago Technologies 0.01 +13.00% 2296 126.79 0.00
MHR Magnum Hunter Resources Corporation 0.01 +3.00% 125779 2.64 2.31
Barclays Bk Plc Ipsp croil etn 0.01 +154.00% 34139 10.05 0.00
IHF iShares Dow Jones US Health Care 0.01 +21.00% 2453 126.98 126.23
RWM ProShares Short Russell2000 0.01 -53.00% 20293 14.94 15.23
SIX Six Flags Entertainment 0.01 +40.00% 6262 48.39 46.62
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 +84.00% 36889 9.05 9.03
PHO PowerShares Water Resources 0.01 29653 23.81 24.35
EWM iShares MSCI Malaysia Index Fund 0.01 -23.00% 39846 11.90 12.86
PXF PowerShares FTSE RAFI Developed Markets 0.01 -60.00% 12791 41.11 40.01
RWK RevenueShares Mid Cap Fund 0.01 +2.00% 6061 50.32 48.70
BOCH Bank of Commerce Holdings 0.01 74017 5.59 5.62
TNA Direxion Daily Small Cp Bull 3X Shs 0.01 +38.00% 5312 89.74 81.17
EPP iShares MSCI Pacific ex-Japan Idx 0.01 -8.00% 16523 45.40 44.40
IEV iShares S&P; Europe 350 Index 0.01 -7.00% 14222 44.21 43.13
Royal Bk Scotland Group Plc spon adr ser h 0.01 19530 26.00 0.00
AWF AllianceBernstein Global Hgh Incm Fd 0.01 -9.00% 35094 12.56 12.60
Barclays Bank Plc 8.125% Non C pfd 0.01 16125 26.27 0.00
BOE BlackRock Global Opportunities Equity Tr 0.01 -3.00% 35581 13.87 13.61
CHY Calamos Convertible & Hi Income Fund 0.01 -19.00% 31660 14.49 14.22
RQI Cohen & Steers Quality Income Realty 0.01 +2.00% 55236 12.41 12.02
RNP Cohen & Steers REIT/Pfd Inc Fd 0.01 +58.00% 36038 19.45 19.04
SRV Cushing MLP Total Return Fund 0.01 +28.00% 180368 3.89 4.14
EOI Eaton Vance Enhanced Equity Income Fund 0.01 +85.00% 42483 13.72 13.85
EFR Eaton Vance Senior Floating Rate Fund 0.01 +4.00% 52445 14.68 14.44
FDN First Trust DJ Internet Index Fund 0.01 +50.00% 9117 64.95 64.72
FTA First Trust Large Cap Value Opp Fnd 0.01 +15.00% 14186 44.12 43.00
FNX First Trust Mid Cap Core Alpha Fnd 0.01 +104.00% 12677 54.57 52.83
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +73.00% 14924 50.04 48.81
FXL First Trust Tech AlphaDEX Fnd 0.01 +12.00% 7340 36.49 35.61
Franklin Templeton 0.01 +6.00% 61796 12.13 0.00
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.01 +215.00% 17542 21.38 20.99
Hldgs 0.01 +36.00% 8235 66.67 0.00
IYY iShares Dow Jones U.S. Index Fund 0.01 -75.00% 4853 113.64 103.47
IWW iShares Russell 3000 Value Index 0.01 -5.00% 3551 134.98 131.04
GDV Gabelli Dividend & Income Trust 0.01 +12.00% 12048 24.54 21.05
USA Liberty All-Star Equity Fund 0.01 +107.00% 71646 5.84 5.78
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 +171.00% 6695 64.04 61.47
GOV Government Properties Income Trust 0.01 +42.00% 23680 22.83 22.14
IVR Invesco Mortgage Capital 0.01 +3.00% 36389 15.55 15.44
O'reilly Automotive 0.01 -18.00% 3560 216.56 0.00
TCAP Triangle Capital Corporation 0.01 +31.00% 13711 23.64 23.41
VVC Vectren Corporation 0.01 -26.00% 5674 46.73 42.70
MSI Motorola Solutions 0.01 +11.00% 6920 66.45 65.32
FMO Fiduciary/Claymore MLP Opportunity Fund 0.01 +93.00% 21308 25.87 24.36
EWS iShares MSCI Singapore Index Fund 0.01 -20.00% 49728 13.85 12.30
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.01 -5.00% 6755 105.92 105.92
BLV Vanguard Long-Term Bond ETF 0.01 +63.00% 5414 95.24 94.21
ESD Western Asset Emerging Mrkts Dbt Fnd 0.01 +114.00% 26109 15.76 15.71
PIN PowerShares India Portfolio 0.01 +203.00% 16884 19.74 22.51
VAW Vanguard Materials ETF 0.01 +35.00% 6298 112.86 108.61
HIO Western Asst High Incm Opprtnty Fnd 0.01 +28.00% 51129 5.32 5.37
BKF iShares MSCI BRIC Index Fund 0.01 +204.00% 10696 36.78 34.61
JKD iShares Morningstar Large Core Idx 0.01 +23.00% 5390 121.42 120.50
JKI iShares Morningstar Mid Value Idx 0.01 +12.00% 4614 126.30 123.49
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.01 +428.00% 15225 31.03 30.04
EWG iShares MSCI Germany Index Fund 0.01 +96.00% 19535 30.66 28.87
EWA iShares MSCI Australia Index Fund 0.01 -9.00% 21202 22.85 22.55
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.01 -86.00% 17660 20.93 20.56
DBA PowerShares DB Agriculture Fund 0.01 -79.00% 14827 22.14 22.46
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.01 -24.00% 10189 30.41 0.00
MWJ Direxion Daily Mid Cap Bull 3X Shs 0.01 -28.00% 3465 112.28 0.00
SGOL ETFS Gold Trust 0.01 +7.00% 4397 115.91 112.62
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.01 +26.00% 16737 21.20 21.30
IYE iShares Dow Jones US Energy Sector 0.01 -40.00% 15358 44.90 42.41
JKK iShares Morningstar Small Growth 0.01 +10.00% 4406 166.67 139.08
JKL iShares Morningstar Small Value 0.01 +15.00% 3365 131.09 127.00
ACWX iShares MSCI ACWI ex US Index Fund 0.01 -6.00% 7478 44.71 43.35
EXI iShares S&P; Global Industrials Sec 0.01 -6.00% 6703 71.43 71.44
IXN iShares S&P; Global Technology Sect. 0.01 -3.00% 4680 97.35 96.00
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.01 +87.00% 43369 13.68 13.62
JTP Nuveen Quality Preferred Income Fund 0.01 +90.00% 55473 8.54 8.59
FEZ SPDR EURO STOXX 50 ETF 0.01 +41.00% 6945 38.93 37.56
NUV Nuveen Muni Value Fund 0.01 +3.00% 27281 9.88 9.92
PEY PowerShares High Yld. Dividend Achv 0.01 -7.00% 40261 13.39 12.96
Barclays Bank 0.01 +2.00% 13819 26.39 0.00
BABS SPDR Nuveen Barclays Capital Build Amer 0.01 +1113.00% 5485 63.49 62.55
FRA BlackRock Floating Rate Income Strat. Fn 0.01 +39.00% 25715 13.89 13.92
CQP Cheniere Energy Partners 0.01 +66.00% 18498 29.97 29.71
RFI Cohen & Steers Total Return Real. Fd 0.01 25658 13.68 13.10
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +17.00% 58728 11.87 11.77
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 -15.00% 75228 9.71 9.62
ETJ Eaton Vance Risk Managed Diversified 0.01 +13.00% 28952 10.83 10.78
PDT John Hancock Patriot Premium Div Fund II 0.01 +58.00% 19645 13.94 13.71
SMB Market Vectors Short Municipal Index ETF 0.01 +441.00% 39785 17.55 17.52
MLN Market Vectors Long Municipal Index 0.01 15212 19.92 19.67
NRO Neuberger Berman Real Estate Sec Inc Fd 0.01 +318.00% 64445 5.42 5.23
Nuveen Fltng Rte Incm Opp Fd 0.01 +5.00% 44675 11.64 0.00
JDD Nuveen Diversified Dividend & Income Fd. 0.01 +546.00% 37816 12.19 12.05
JPS Nuveen Quality Pref. Inc. Fund II 0.01 +8.00% 29436 9.15 9.20
NIO Nuveen Insured Municipal Opp. Fund 0.01 +3.00% 20938 14.68 14.24
PWB PowerShares Dynamic Lg.Cap Growth 0.01 +893.00% 13925 30.66 30.09
EWX SPDR S&P; Emerging Markets Small Cap 0.01 -10.00% 12089 44.78 43.88
SPYG SPDR DJ Wilshire Large Cap Growth 0.01 +53.00% 6580 98.61 98.16
XPH SPDR S&P; Pharmaceuticals 0.01 +32.00% 2502 118.42 124.26
EAD Wells Fargo Adv Inc Opport Fund 0.01 57693 8.81 9.02
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.01 27377 11.13 11.10
Wisdomtree Tr em lcl debt fd 0.01 -4.00% 15178 39.79 0.00
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 +18.00% 39208 8.20 8.19
CHW Calamos Global Dynamic Income Fund 0.01 +185.00% 49278 8.87 8.70
EIM Eaton Vance Municipal Bond Fund 0.01 -2.00% 25674 12.91 12.71
FBT First Trust Amex Biotech Index Fnd 0.01 +50.00% 4993 118.18 118.81
FCG First Trust ISE Revere Natural Gas 0.01 -14.00% 31882 10.65 10.23
VTN Invesco Van Kampen Trust for IGNYM Fund 0.01 -4.00% 23302 13.82 13.61
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.01 +6.00% 3817 78.53 77.05
IGF iShares S&P; Global Infrastructure Index 0.01 -72.00% 10547 41.80 40.14
FTY iShares FTSE NAREIT Real Est 50 Ind 0.01 +23.00% 5650 48.60 47.01
REZ iShares FTSE NAREIT Resi Plus Capp 0.01 -2.00% 8882 59.52 59.64
NXP Nuveen Select Tax-Free Income Portfolio 0.01 23356 14.53 14.46
NXQ Nuveen Select Tax Free Incom Portfolio 2 0.01 19999 13.95 13.84
Nuveen Mun High Income Opp F 0.01 +447.00% 21883 13.75 0.00
NQU Nuveen Quality Income Municipal Fund 0.01 +40.00% 32915 13.16 13.91
PCK Pimco CA Muni. Income Fund II 0.01 39613 9.82 9.81
PCN PIMCO Corporate Income Fund 0.01 18955 15.39 15.36
MHI Pioneer Municipal High Income Trust 0.01 36138 14.50 14.55
PKB PowerShares Dynamic Bldg. & Const. 0.01 20924 23.12 22.70
PFM PowerShares Dividend Achievers 0.01 +8.00% 35355 21.32 21.11
PWJ PowerShares Dynamic Mid Cap Growth 0.01 +62.00% 8064 32.60 0.00
PBJ PowerShares Dynamic Food & Beverage 0.01 12551 32.43 30.57
PBE PowerShares Dynamic Biotech &Genome; 0.01 -4.00% 7007 55.00 55.26
PWT PowerShares Dynamic Sm. Cap Growth 0.01 +21.00% 17901 25.33 0.00
PWP PowerShares Dynamic Mid Cap Value 0.01 +8.00% 25773 28.07 0.00
PHB PowerShares Hgh Yield Corporate Bnd 0.01 +2.00% 39007 18.98 19.00
UTG Reaves Utility Income Fund 0.01 +52.00% 18647 30.24 29.22
RYT Rydex S&P; Equal Weight Technology 0.01 +20.00% 4093 91.81 91.32
RTM Rydex S&P; Equal Weight Materials 0.01 4582 91.30 86.25
EMF Templeton Emerging Markets 0.01 20235 15.24 15.02
NTG Tortoise MLP Fund 0.01 +53.00% 14470 24.08 24.79
EDV Vanguard Extended Duration ETF 0.01 -55.00% 3412 129.81 124.17
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.01 +10.00% 27307 13.37 13.51
WEA Western Asset Premier Bond Fund 0.01 +11.00% 20340 13.96 14.39
WIA Western Ast Clymr Infl Lkd Sc & Incm Fd 0.01 27995 11.51 11.44
DOO WisdomTree International Dvd. Top 100 Fd 0.01 -16.00% 9065 43.91 43.07
DFE WisdomTree Europe SmallCap Div Fd 0.01 +10.00% 7912 58.82 54.23
FFA First Trust Enhanced Equity Income Fund 0.01 +388.00% 44676 14.40 14.54
NQM Nuveen Investment Quality Munl Fund 0.01 +94.00% 36719 15.64 15.51
NMY Nuveen Maryland Premium Income Municipal 0.01 NEW 33050 12.74 12.61
RMTI Rockwell Medical Technologies 0.01 +758.00% 25570 10.77 9.96
DWX SPDR S&P; International Dividend 0.01 -6.00% 16671 41.89 40.92
EUO ProShares UltraShort Euro 0.01 +6.00% 27211 25.07 27.94
Western Asset Intm Muni Fd I 0.01 76484 10.06 0.00
DRN Direxion Daily Real Estate Bull 3X 0.01 -32.00% 3837 88.09 77.25
NYMT New York Mortgage Trust 0.01 +2.00% 77191 7.81 7.80
AOK iShares S&P; Conservative Allocatn Fd ETF 0.01 +8.00% 10127 32.99 32.49
FAM First Trust/Aberdeen Global Opportunity 0.01 +17.00% 65549 11.72 11.51
BNY Blackrock New York Municipal Income Trst 0.01 +19.00% 21042 14.71 14.50
MCA Blackrock Muniyield California Ins Fund 0.01 -13.00% 17867 15.62 15.45
FXU First Trust Utilities AlphaDEX Fnd 0.01 +21.00% 10915 23.97 23.40
MGU Macquarie Global Infr Total Rtrn Fnd 0.01 +84.00% 20287 25.33 24.39
PAGG PowerShares Global Agriculture Port 0.01 -18.00% 14070 30.46 28.74
RYU Rydex S&P; Equal Weight Utilities 0.01 +66.00% 6503 74.53 72.99
MVV ProShares Ultra MidCap400 0.01 -70.00% 6974 77.52 75.76
ENY Claymore/SWM Canadian Energy Income ETF 0.01 +425.00% 27416 10.53 10.15
ADR Deutsche Bk Ag Ldn ps gold ds 0.01 -7.00% 94626 7.02 0.00
Spdr Index Shs Fds s^p global nat res 0.01 +2171.00% 11494 43.08 0.00
SCHE Schwab Emerging Markets Equity ETF 0.01 +117.00% 13140 24.28 23.47
BJZ Blackrock California Municipal 2018 Term 0.01 +185.00% 20000 15.15 15.34
AOR iShares S&P; Growth Allocation Fund 0.01 -48.00% 18793 41.46 40.21
PTH PowerShares Dynamic Heathcare Sec 0.01 -7.00% 4781 60.34 59.54
TRF Templeton Russia & East European Fund 0.01 +219.00% 27674 9.86 9.43
DTH WisdomTree DEFA Equity Income Fund 0.01 +29.00% 6873 43.13 42.59
QQXT First Trust NASDAQ-100 Ex-Tech Sec 0.01 NEW 10752 41.40 41.08
FRI First Trust S&P; REIT Index Fund 0.01 +75.00% 12151 22.61 22.21
SCHA Schwab U S Small Cap ETF 0.01 +24.00% 7804 57.82 55.93
Sprott Physical Silver Tr tr unit 0.01 +215.00% 61287 6.47 0.00
Schwab Strategic Tr us lrg cap etf 0.01 +169.00% 8987 51.72 0.00
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.01 -13.00% 27031 27.78 34.26
ATHX Athersys 0.01 +2.00% 137023 2.88 2.87
Fidelity Comwlth Tr ndq cp idx trk 0.01 +156.00% 2405 189.78 0.00
Ishares Tr rus200 grw idx 0.01 +7.00% 6377 51.82 0.00
Ishares Tr s^p gtfidx etf 0.01 +13.00% 6914 54.55 0.00
Guggenheim Bulletshar 0.01 -7.00% 28155 21.68 0.00
Powershares Etf Tr Ii s^p smcp hc po 0.01 -60.00% 7726 68.88 0.00
Powershares Etf Trust dynam sml cap 0.01 10329 36.69 0.00
Proshares Tr pshs sht oil^gas 0.01 +7560.00% 15320 25.72 0.00
Rydex Etf Trust s^psc600 purgr 0.01 +234.00% 5225 92.31 0.00
Spdr Series Trust barcly cap etf 0.01 12304 42.34 0.00
Spdr Series Trust nuvn br ny muni 0.01 NEW 20480 23.58 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 +394.00% 7254 99.67 0.00
DMO Western Asset Mrtg Defined Oppn Fund 0.01 NEW 22300 24.04 24.25
Wisdomtree Trust wrld ex-us grwth 0.01 +27.00% 13807 50.23 0.00
Vanguard Scottsdale Fds cmn 0.01 +31.00% 3180 95.91 0.00
Rydex Etf Trust equity 0.01 +154.00% 7390 45.54 0.00
Vanguard Admiral Fds Inc equity 0.01 +19.00% 4636 89.29 0.00
First Tr Nasdaq Smart Phone 0.01 +179.00% 13060 40.20 0.00
Medley Capital Corporation 0.01 +3.00% 36940 9.15 0.00
Bankunited 0.01 +8426.00% 15944 32.74 0.00
HCA HOLDINGS 0.01 +16.00% 6099 75.23 0.00
Solar Senior Capital 0.01 21801 16.14 0.00
Advisorshares Tr peritus hg yld 0.01 +5.00% 10460 41.38 0.00
Apollo Global Management 'a' 0.01 +476.00% 12445 21.59 0.00
Schwab Strategic Tr us reit etf 0.01 +63.00% 17813 40.73 0.00
Guggenheim Bulletshs Etf equity 0.01 +49.00% 25667 26.12 0.00
Mosaic 0.01 +12.00% 16651 46.01 0.00
Cavium 0.01 +13.00% 10981 70.85 0.00
Hollyfrontier 0.01 +11.00% 8049 40.13 0.00
Ellie Mae 0.01 NEW 8042 55.33 0.00
Cvr Partners Lp unit 0.01 54180 13.03 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.01 +60.00% 5974 50.75 0.00
Gsv Cap 0.01 +5.00% 64820 9.80 0.00
Firsthand Tech Value 0.01 +8.00% 20826 14.35 0.00
Ddr Corp stock 0.01 +8.00% 23790 18.61 0.00
Dunkin' Brands 0.01 +12.00% 5458 48.70 0.00
Brookfield Global Listed 0.01 +470.00% 19190 20.38 0.00
Direxion Shs Exch Trd 0.01 -50.00% 20245 23.71 0.00
Sunpower 0.01 -19.00% 20890 31.33 0.00
Groupon 0.01 +230.00% 62124 7.50 0.00
Invensense 0.01 +34.00% 26447 23.26 0.00
Michael Kors Holdings Ltd shs 0.01 +492.00% 10332 63.64 0.00
Tortoise Pipeline & Energy Fd 0.01 +213.00% 11922 28.48 0.00
First Tr Energy Infrastrctr 0.01 +49.00% 26043 22.81 0.00
Market Vectors Etf Tr pharmaceutical 0.01 +64.00% 5859 70.32 0.00
Gamco Global Gold Natural Reso 0.01 -16.00% 41751 6.94 0.00
GAMCO Natural Resources, Gold & Income Trust 0.01 -56.00% 40800 8.00 0.00
Virtus Total Return Fund Cef 0.01 +261.00% 83823 4.53 0.00
Doubleline Opportunistic Cr 0.01 -19.00% 28026 24.84 0.00
LEGG MASON BW GLOBAL Income 0.01 +366.00% 20089 15.93 0.00
Ishares Trust Barclays 0.01 14019 40.82 0.00
Merrimack Pharmaceuticals In 0.01 +35.00% 22700 11.89 0.00
Nexpoint Credit Strategies 0.01 +192.00% 35575 12.14 0.00
Zweig Fund 0.01 +302.00% 23215 15.40 0.00
Pimco Dynamic Incm Fund 0.01 +662.00% 15708 28.96 0.00
Claymore Exchange Trd Fd Tr gug bull2019 e 0.01 +16.00% 34974 21.25 0.00
Oaktree Cap 0.01 -5.00% 8553 51.68 0.00
Tcp Capital 0.01 +8.00% 19236 16.01 0.00
Exchange Traded Concepts Tr york hiinc m 0.01 60346 11.45 0.00
Prudential Sht Duration Hg Y 0.01 +3.00% 42587 16.27 0.00
Ishares Inc emrgmkt dividx 0.01 +17.00% 8181 41.12 0.00
Claymore Etf gug blt2016 hy 0.01 +28.00% 15969 26.33 0.00
Claymore Exchange Trd Fd Tr gug bull2020 e 0.01 +81.00% 20490 21.53 0.00
Ishares Inc asia pac30 idx 0.01 +82.00% 8066 48.96 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.01 +11.00% 15804 30.93 0.00
Exchange Traded Concepts Tr sust no am oil 0.01 -37.00% 32159 21.14 0.00
Directv 0.01 +24.00% 7566 88.24 0.00
Adt 0.01 +43.00% 8019 40.15 0.00
Cu Bancorp Calif 0.01 12101 22.73 0.00
Proshares Ultrashort 20+y Tr etf 0.01 +14.00% 7644 44.00 0.00
Powershares Etf Trust Ii 0.01 +14.00% 8106 41.87 0.00
Alps Etf sectr div dogs 0.01 -72.00% 12499 37.12 0.00
Qualys 0.01 +420.00% 12233 54.55 0.00
Linn 0.01 +44.00% 28065 9.57 0.00
Ishares Em Corp Bond etf 0.01 NEW 7541 49.73 0.00
Whitewave Foods 0.01 -33.00% 9982 47.62 0.00
Vanguard Malvern Fds strm infproidx 0.01 +633.00% 12734 48.42 0.00
Javelin Mtg Invt 0.01 +2.00% 48099 8.01 0.00
First Tr Mlp & Energy Income 0.01 +324.00% 15913 20.27 0.00
Ishares Core Intl Stock Etf core 0.01 +20.00% 13452 55.41 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 +180.00% 18406 16.24 0.00
Global X Fds globx supdv us 0.01 -42.00% 9788 28.30 0.00
Allianzgi Equity & Conv In 0.01 +166.00% 22536 19.80 0.00
Exchange Traded Concepts Tr 0.01 NEW 18556 19.99 0.00
Ishares Morningstar 0.01 +21.00% 21983 25.85 0.00
Spdr Ser Tr cmn 0.01 +22.00% 4164 79.01 0.00
Five Oaks Investment 0.01 48768 10.65 0.00
Cohen & Steers Mlp Fund 0.01 +150.00% 19207 18.83 0.00
Liberty Global Inc C 0.01 +1140.00% 5569 49.79 0.00
Sunedison 0.01 35708 20.41 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 +22.00% 28109 23.02 0.00
Powershares Etf Tr Ii s&p600 lovl pt 0.01 NEW 11976 34.07 0.00
First Tr Exchange Traded Fd senior ln fd 0.01 +570.00% 10189 49.23 0.00
Twenty-first Century Fox 0.01 +22.00% 15073 34.04 0.00
News 0.01 -7.00% 20357 16.00 0.00
Hd Supply 0.01 +790.00% 19868 31.17 0.00
Flaherty & Crumrine Dyn Pfd shs 0.01 +8.00% 26125 23.40 0.00
Orange Sa 0.01 -3.00% 17528 18.20 0.00
Ivy High Income Opportunities Fd 0.01 +294.00% 21524 16.24 0.00
*wisdomtreetrusdivdgrtfdadded 0.01 10597 31.14 0.00
Blackberry 0.01 +38.00% 60144 10.65 0.00
Flexshares Tr intl qltdv idx 0.01 +32.00% 22888 25.52 0.00
Ishares U S Etf Tr enh us scp etf 0.01 -3.00% 10520 32.60 0.00
Marlin Midstream Ptns 0.01 +24.00% 16493 22.09 0.00
Independence Realty Trust In 0.01 -5.00% 71333 9.49 0.00
Global X Fds glb x mlp enr 0.01 25026 18.75 0.00
Fireeye 0.01 +51.00% 19463 39.24 0.00
Alps Etf Trintl Sector Dividdogs Etf intl sec dv dog 0.01 +2.00% 10148 27.00 0.00
Ringcentral 0.01 +6.00% 17800 15.34 0.00
Crestwood Midstream Partners 0.01 +218.00% 21527 14.16 0.00
Envision Healthcare Hlds 0.01 +6534.00% 13069 56.08 0.00
Oci Resources 0.01 28050 22.60 0.00
Sch Fnd Us Lg Etf schwb fdt us lg 0.01 14632 30.00 0.00
Exchange Traded Concepts Tr hrzn s&p500 cv c 0.01 +1734.00% 8532 45.24 0.00
Center Coast Mlp And Infrastructure unit 0.01 +10.00% 15996 17.44 0.00
Intercontinentalexchange 0.01 +42.00% 1419 235.00 0.00
Potbelly 0.01 -2.00% 30980 13.69 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 +42.00% 10340 52.63 0.00
Perrigo Company 0.01 +27.00% 3403 165.64 0.00
Alpine Total Dyn Fd New cefs 0.01 -9.00% 29819 8.89 0.00
Wisdomtree Tr germany hedeq fd 0.01 NEW 8983 31.28 0.00
Goldman Sachs Mlp Inc Opp Fd 0.01 NEW 20250 16.88 0.00
Supercom Ltd New shs 0.01 +22.00% 59350 8.39 0.00
Alps Etf Tr Riverfrnt Str Inc etf - fixed in 0.01 12330 25.61 0.00
Flexshares Tr 0.01 +25.00% 5457 59.41 0.00
Dbx Trackers db xtr msci eur 0.01 +61.00% 23450 29.17 0.00
American Cap Sr Floating 0.01 +69.00% 33100 13.14 0.00
Nuveen All Cap Ene Mlp Opport mf 0.01 +9.00% 37100 16.31 0.00
Proshares Tr ultsht ftse euro 0.01 7844 54.44 0.00
Voya Global Eq Div & Pr Opp Fd 0.01 -14.00% 50637 8.31 0.00
Voya Prime Rate Trust sh ben int 0.01 -3.00% 50717 5.52 0.00
Bluerock Residential Growth Re 0.01 +17.00% 31495 13.34 0.00
Wisdomtree Tr barclays zero 0.01 -5.00% 8930 49.05 0.00
Ishares Tr hdg msci eafe 0.01 NEW 14497 26.20 0.00
Pentair cs 0.01 -8.00% 4207 65.79 0.00
La Quinta Holdings 0.01 NEW 21117 23.98 0.00
United Development Funding closely held st 0.01 +15.00% 41168 17.14 0.00
City Office Reit 0.01 +6.00% 33620 12.73 0.00
Timkensteel 0.01 15788 27.18 0.00
Gopro 0.01 +235.00% 17418 42.00 0.00
Powershares Etf Tr Ii var rate pfd por 0.01 -7.00% 27120 25.21 0.00
Wheeler Real Estate Invt Tr cv pfd ser b 0.01 -15.00% 22925 23.90 0.00
Northstar Asset Management C 0.01 +10.00% 13074 23.41 0.00
Dws Municipal Income Trust 0.01 +46.00% 27104 13.69 0.00
Ishares msci ukamp; 0.01 -71.00% 14929 17.96 0.00
Mobileye N.v. 0.01 +243.00% 13498 43.33 0.00
Cdk Global Inc equities 0.01 +24.00% 5512 60.61 0.00
Diversified Real Asset Inc F 0.01 +13.00% 39216 18.11 0.00
Tekla Life Sciences sh ben int 0.01 +9.00% 10452 27.55 0.00
Tyco International 0.01 -5.00% 10819 42.12 0.00
Fiat Chrysler Auto 0.01 +46.00% 18391 17.50 0.00
Ubs Group Ag 0.01 +17.00% 13834 19.07 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +8.00% 12925 34.70 0.00
Juno Therapeutics 0.01 +49.00% 6337 60.70 0.00
Fidelity ltd trm bd etf 0.01 NEW 12000 50.42 0.00
Fmsa Hldgs 0.01 +463.00% 46243 7.24 0.00
Factorshares Tr ise cyber sec 0.01 +890.00% 14112 27.98 0.00
First Trust Iv Enhanced Short 0.01 +25.00% 4684 59.99 0.00
Equinix 0.01 NEW 2136 234.47 0.00
Qorvo 0.01 NEW 7530 66.67 0.00
Mylan Nv 0.01 NEW 8796 59.30 0.00
Wisdomtree Tr eur hdg smlcap 0.01 NEW 22545 25.98 0.00
CMP Compass Minerals International 0.00 +47.00% 1837 93.54 92.05
DO Diamond Offshore Drilling 0.00 -80.00% 2538 26.97 26.52
ETFC E TRADE Financial Corporation 0.00 +4.00% 2589 28.32 27.90
GSM Globe Specialty Metals 0.00 25 40.00 16.77
KERX Keryx Biopharmaceuticals 0.00 +7.00% 6241 12.84 12.79
PHH PHH Corporation 0.00 +35.00% 407 26.20 23.22
PKG Packaging Corporation of America 0.00 +10.00% 2328 78.03 77.86
STC Stewart Information Services Corporation 0.00 +257.00% 300 41.49 36.98
AUO AU Optronics 0.00 +349.00% 836 5.38 4.74
SNP China Petroleum & Chemical 0.00 -10.00% 150 83.33 78.22
CCK Crown Holdings 0.00 -32.00% 1175 55.03 50.20
XCO EXCO Resources 0.00 6039 1.83 1.61
MTL Mechel OAO 0.00 215 0.00 1.59
MPEL Melco Crown Entertainment 0.00 +19.00% 1671 0.00 21.14
SOL ReneSola 0.00 2500 1.60 1.36
SKM SK Tele 0.00 +6.00% 3900 27.91 26.19
VIP Vimpel 0.00 +100.00% 1000 5.00 5.41
Arvinmeritor Inc frnt 4.625% 3/0 0.00 2000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 450 131.11 0.00
BSBR Banco Santander 0.00 -24.00% 3850 4.42 4.35
LEA Lear Corporation 0.00 359 0.00 106.04
MBT Mobile TeleSystems OJSC 0.00 -85.00% 76 13.16 8.82
PBR Petroleo Brasileiro SA 0.00 -13.00% 21565 7.25 5.36
VALE Vale 0.00 -13.00% 21491 5.68 6.09
Massey Energy Co note 3.250% 8/0 0.00 2000 1.00 0.00
SID Companhia Siderurgica Nacional 0.00 +7.00% 3583 1.67 1.61
FMX Fomento Economico Mexicano SAB 0.00 -23.00% 1140 93.86 86.48
TV Grupo Televisa, S.A. 0.00 1350 33.33 34.95
HIMX Himax Technologies 0.00 -27.00% 2999 6.47 7.67
SQM Sociedad Quimica y Minera 0.00 250 20.00 23.51
YGE Yingli Green Energy Hold 0.00 +35.00% 19662 0.00 2.17
BVN Compania de Minas Buenaventura SA 0.00 -11.00% 754 10.00 10.28
GGB Gerdau SA 0.00 +23.00% 2835 3.17 3.52
INFY Infosys Technologies 0.00 2015 35.24 34.81
LPL LG Display 0.00 +6.00% 166 12.05 13.80
PBR.A Petroleo Brasileiro SA 0.00 +2.00% 9325 6.23 0.00
NRG NRG Energy 0.00 +23.00% 4488 0.00 23.45
OC Owens Corning 0.00 -54.00% 68 44.12 40.03
CEO CNOOC 0.00 -26.00% 605 145.45 133.62
IBN ICICI Bank 0.00 8741 14.93 11.08
TS Tenaris S.A. 0.00 -5.00% 1710 0.00 27.37
POR Portland General Electric Company 0.00 -8.00% 6017 37.40 34.78
CTCM CTC Media 0.00 +492.00% 2884 3.77 3.88
ANSS ANSYS 0.00 -2.00% 946 96.77 85.06
BYD Boyd Gaming Corporation 0.00 2786 14.36 14.25
Radware Ltd ord 0.00 NEW 100 20.00 0.00
JOYG Joy Global 0.00 -6.00% 1366 39.53 0.00
DENN Denny's Corporation 0.00 400 12.50 11.24
SFI iStar Financial 0.00 -6.00% 1767 13.02 0.00
CKH Seacor Holdings 0.00 -73.00% 25 80.00 69.15
EME EMCOR 0.00 +172.00% 515 46.51 44.03
Aercap Holdings Nv Ord Cmn 0.00 -47.00% 1075 43.72 0.00
CME CME 0.00 +105.00% 2436 94.13 95.64
GNW Genworth Financial 0.00 -7.00% 25296 8.00 7.13
MBFI MB Financial 0.00 +16.00% 1600 30.30 30.16
Renaissance Re Holdings Ltd Cmn 0.00 -9.00% 1058 100.19 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 137 1216.98 0.00
AIZ Assurant 0.00 -31.00% 727 66.67 61.02
FFBC First Financial Ban 0.00 -49.00% 1423 17.57 17.01
RGA Reinsurance Group of America 0.00 -3.00% 1128 83.33 90.47
AMTD TD Ameritrade Holding 0.00 +62.00% 5666 37.23 37.51
FIS Fidelity National Information Services 0.00 +11.00% 3005 68.15 65.10
RLI RLI 0.00 -28.00% 2183 52.33 48.75
TSS Total System Services 0.00 -12.00% 1823 38.40 37.47
CVBF CVB Financial 0.00 +88.00% 1283 15.59 15.54
FCN FTI Consulting 0.00 NEW 12 0.00 36.17
MTG MGIC Investment 0.00 +2494.00% 14268 7.30 9.39
IBKR Interactive Brokers 0.00 +155.00% 2304 33.85 33.01
SAFT Safety Insurance 0.00 +153.00% 612 59.30 58.05
PBCT People's United Financial 0.00 -80.00% 5386 15.00 14.88
SLM SLM Corporation 0.00 +48.00% 670 8.89 9.06
NDAQ NASDAQ OMX 0.00 +176.00% 2407 51.61 49.41
AMG Affiliated Managers 0.00 +12.00% 460 215.22 209.73
EFX Equifax 0.00 -21.00% 2157 93.06 91.97
AN AutoNation 0.00 +228.00% 286 68.63 60.20
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 949 78.95 78.77
EXPD Expeditors International of Washington 0.00 +8.00% 3029 49.14 47.74
IACI IAC/InterActive 0.00 +12.00% 2734 67.75 68.07
RRC Range Resources 0.00 +15.00% 2740 52.92 47.15
RSG Republic Services 0.00 +68.00% 5097 40.98 40.26
DKS Dick's Sporting Goods 0.00 +72.00% 2179 57.09 56.47
BTU Peabody Energy Corporation 0.00 +24.00% 30290 4.89 5.93
SGEN Seattle Genetics 0.00 -5.00% 2019 41.67 36.91
AMAG AMAG Pharmaceuticals 0.00 +123.00% 346 54.91 52.58
INCY Incyte Corporation 0.00 +6.00% 2535 90.95 88.43
OREX Orexigen Therapeutics 0.00 -58.00% 775 8.00 7.14
REGN Regeneron Pharmaceuticals 0.00 +36.00% 3293 0.00 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.00 -2.00% 1648 127.27 123.26
XNPT XenoPort 0.00 -60.00% 60 0.00 7.11
HSNI HSN 0.00 491 65.22 66.23
IILG Interval Leisure 0.00 +4.00% 97 30.30 26.45
MLM Martin Marietta Materials 0.00 1195 138.46 137.91
RMD ResMed 0.00 +10.00% 1131 71.98 67.11
SNE Sony Corporation 0.00 +57.00% 7099 26.86 26.85
CLH Clean Harbors 0.00 +35.00% 1089 57.85 54.84
PMD Psychemedics 0.00 460 17.39 16.66
GXP Great Plains Energy Incorporated 0.00 5843 26.99 25.78
AES AES Corporation 0.00 +33.00% 4211 12.88 12.14
KBH KB Home 0.00 -29.00% 10694 21.28 13.29
LEN Lennar Corporation 0.00 +22.00% 2616 52.06 48.23
PHM Pulte 0.00 -10.00% 9705 22.60 21.23
RYL Ryland 0.00 +1006.00% 365 57.69 44.80
IFN India Fund 0.00 +17.00% 4673 36.36 28.97
IIF Morgan Stanley India Investment Fund 0.00 1100 28.00 28.81
CECO Career Education 0.00 200 5.00 5.50
Shaw Communications Inc cl b conv 0.00 -29.00% 303 23.36 0.00
ACXM Acxiom Corporation 0.00 2098 18.61 18.94
ADVS Advent Software 0.00 -11.00% 1072 43.84 44.10
AEO American Eagle Outfitters 0.00 -17.00% 1956 17.47 16.91
ADSK Autodesk 0.00 +64.00% 1952 58.96 60.20
AVP Avon Products 0.00 -39.00% 1919 7.01 8.09
BLKB Blackbaud 0.00 -24.00% 250 48.00 44.22
BRO Brown & Brown 0.00 -24.00% 1101 32.70 31.80
KMX CarMax 0.00 +624.00% 2173 68.87 62.15
CCL Carnival Corporation 0.00 +13.00% 5726 44.66 43.98
CTXS Citrix Systems 0.00 -48.00% 1998 68.49 59.63
CNW Con-way 0.00 44 45.45 44.07
CLR Continental Resources 0.00 +38.00% 4161 44.00 43.64
CFR Cullen/Frost Bankers 0.00 +5.00% 3156 69.18 68.36
ELON Echelon Corporation 0.00 +295.00% 7900 1.00 1.10
FDO Family Dollar Stores 0.00 2243 79.36 78.85
BEN Franklin Resources 0.00 +19.00% 5374 0.00 51.68
GEF Greif 0.00 -86.00% 33 30.30 36.08
HRB H&R; Block 0.00 2252 32.17 31.63
HSC Harsco Corporation 0.00 +968.00% 7397 16.79 15.76
HTLD Heartland Express 0.00 +49.00% 1506 23.81 24.25
HI Hillenbrand 0.00 +94.00% 1037 30.91 30.01
HOLX Hologic 0.00 -6.00% 7366 33.07 31.98
HUB.B Hubbell Incorporated 0.00 1075 115.38 0.00
HCBK Hudson City Ban 0.00 -2.00% 7012 10.13 9.90
IGT International Game Technology 0.00 1180 20.00 17.80
JBHT J.B. Hunt Transport Services 0.00 +13.00% 1769 85.49 85.39
LKQX LKQ Corporation 0.00 -9.00% 8663 25.64 0.00
LL Lumber Liquidators Holdings 0.00 +3.00% 367 0.00 32.88
MWV MeadWestva 0.00 -15.00% 809 50.14 49.05
MCY Mercury General Corporation 0.00 +10.00% 4271 58.06 54.21
NVDA NVIDIA Corporation 0.00 +49.00% 10010 20.96 22.93
NTAP NetApp 0.00 -6.00% 3609 35.39 37.63
NBL Noble Energy 0.00 +16.00% 4066 49.21 44.22
NUAN Nuance Communications 0.00 +7.00% 15482 14.40 13.76
POWI Power Integrations 0.00 -7.00% 960 52.08 55.78
RRD R.R. Donnelley & Sons Company 0.00 +5.00% 10734 19.23 19.42
Ritchie Bros. Auctioneers In 0.00 -17.00% 759 25.03 0.00
ROL Rollins 0.00 +42.00% 3768 24.68 22.17
R Ryder System 0.00 +4.00% 682 95.31 92.14
SEE Sealed Air 0.00 +3.00% 2099 45.74 45.48
SLH Solera Holdings 0.00 +46.00% 727 52.27 50.88
SON Sonoco Products Company 0.00 +3.00% 3258 45.64 44.25
SCS Steelcase 0.00 +503.00% 1437 17.36 17.89
TDC Teradata Corporation 0.00 +17.00% 4258 45.00 42.00
VAL Valspar Corporation 0.00 -17.00% 2242 83.87 85.35
Uti Worldwide 0.00 -23.00% 234 12.82 0.00
UPL Ultra Petroleum 0.00 +61.00% 9154 15.70 14.85
WCN Waste Connections 0.00 +35.00% 894 45.98 47.19
WSO Watsco, Incorporated 0.00 +27.00% 365 126.53 117.82
Willis Group Holdings 0.00 +25.00% 734 49.05 0.00
ZBRA Zebra Technologies 0.00 +60.00% 883 91.93 87.03
GFA Gafisa SA 0.00 +249.00% 6760 1.29 1.12
GPN Global Payments 0.00 +13.00% 1717 91.93 88.71
BKE Buckle 0.00 +2.00% 3759 50.96 48.55
ARG Airgas 0.00 +97.00% 1229 106.40 114.17
AVY Avery Dennison Corporation 0.00 +33.00% 1804 53.15 51.65
BBY Best Buy 0.00 +48.00% 2997 38.14 40.39
RWT Redwood Trust 0.00 +12.00% 4465 20.00 18.25
SVU SUPERVALU 0.00 +331.00% 10961 11.59 10.71
FELE Franklin Electric 0.00 +224.00% 396 37.88 36.04
GVA Granite Construction 0.00 +1245.00% 1843 35.27 31.79
KBR KBR 0.00 -37.00% 790 14.18 14.89
NUS Nu Skin Enterprises 0.00 +2.00% 412 60.68 54.92
SCHN Schnitzer Steel Industries 0.00 +99.00% 822 15.53 15.89
BCR C.R. Bard 0.00 -63.00% 618 168.08 166.60
TIF Tiffany & Co. 0.00 -11.00% 1885 90.00 83.92
VRSN Verisign 0.00 +18.00% 671 66.67 62.91
AKAM Akamai Technologies 0.00 -86.00% 2342 71.60 69.99
BEAV BE Aerospace 0.00 +21.00% 2624 63.85 61.12
BGG Briggs & Stratton Corporation 0.00 -26.00% 4463 20.61 19.47
CACI CACI International 0.00 +25.00% 1692 89.52 85.86
ERTS Electronic Arts 0.00 -11.00% 1848 60.00 0.00
GFI Gold Fields 0.00 1100 3.64 3.73
AIV Apartment Investment and Management 0.00 -13.00% 2843 39.40 37.57
CBT Cabot Corporation 0.00 +138.00% 1140 45.85 43.85
CRL Charles River Laboratories 0.00 496 78.63 78.58
CMC Commercial Metals Company 0.00 +26.00% 1411 16.95 14.51
NWL Newell Rubbermaid 0.00 +413.00% 6270 39.31 37.57
STE Steris Corporation 0.00 +97.00% 3241 70.31 64.39
SIVB SVB Financial 0.00 -28.00% 1786 0.00 124.11
AFFX Affymetrix 0.00 1027 12.66 12.24
ALV Autoliv 0.00 +3.00% 1924 118.97 111.66
ZQK Quiksilver 0.00 579 1.73 1.81
ABM ABM Industries 0.00 29 34.48 29.12
ENTG Entegris 0.00 -11.00% 2199 13.64 13.13
NOK Nokia Corporation 0.00 -17.00% 19302 10.00 7.66
WGO Winnebago Industries 0.00 +450.00% 550 21.82 22.90
COO Cooper Companies 0.00 +10.00% 719 187.83 182.47
USTR United Stationers 0.00 +158.00% 641 42.02 39.00
WHR Whirlpool Corporation 0.00 -19.00% 2833 0.00 197.86
BLT Blount International 0.00 -43.00% 953 13.64 14.24
CSGS CSG Systems International 0.00 500 30.00 29.36
Helen Of Troy 0.00 -22.00% 403 80.59 0.00
RCII Rent-A-Center 0.00 -66.00% 286 25.97 26.85
THOR Thoratec Corporation 0.00 NEW 112 44.64 39.23
TUES Tuesday Morning Corporation 0.00 32 31.25 17.02
CATO Cato Corporation 0.00 +65.00% 682 40.40 41.12
Everest Re 0.00 +131.00% 985 175.13 0.00
RT Ruby Tuesday 0.00 NEW 1440 6.25 6.21
TDW Tidewater 0.00 +299.00% 3202 19.00 23.70
VSH Vishay Intertechnology 0.00 +4.00% 4363 13.75 13.59
ISIL Intersil Corporation 0.00 -29.00% 608 14.95 14.75
MTW Manitowoc Company 0.00 11207 21.54 19.75
PSO Pearson 0.00 +45.00% 2182 21.78 21.66
ACI Arch Coal 0.00 +4.00% 16337 0.98 0.99
MTD Mettler-Toledo International 0.00 -3.00% 298 329.67 306.26
AVX AVX Corporation 0.00 +20.00% 2969 14.15 14.48
COHR Coherent 0.00 -18.00% 1689 60.98 63.89
Fresh Del Monte Produce 0.00 +1500.00% 224 71.43 0.00
LPNT LifePoint Hospitals 0.00 +111.00% 938 75.11 72.25
UHS Universal Health Services 0.00 -9.00% 1369 117.51 113.94
UNM Unum 0.00 +15.00% 4163 31.80 33.01
BXS BancorpSouth 0.00 +5.00% 1637 23.21 22.36
Celestica 0.00 +664.00% 1551 11.17 0.00
PLT Plantronics 0.00 -38.00% 224 53.57 54.22
Taro Pharmaceutical Industries 0.00 -62.00% 96 145.83 0.00
WTW Weight Watchers International 0.00 -37.00% 2972 6.67 9.90
B Barnes 0.00 3380 39.92 38.70
LZB La-Z-Boy Incorporated 0.00 423 28.37 25.42
SKYW SkyWest 0.00 -14.00% 548 14.60 14.75
TTEK Tetra Tech 0.00 +11.00% 909 23.26 24.49
Agrium 0.00 -20.00% 1357 104.09 0.00
ETH Ethan Allen Interiors 0.00 180 27.78 26.57
MATW Matthews International Corporation 0.00 +282.00% 1518 51.21 47.02
ODP Office Depot 0.00 4846 9.09 9.28
PIR Pier 1 Imports 0.00 -5.00% 8866 13.97 12.41
EMN Eastman Chemical Company 0.00 +43.00% 6896 0.00 71.40
MLHR Herman Miller 0.00 -97.00% 1151 27.61 27.53
IPG Interpublic Group of Companies 0.00 +78.00% 10222 22.03 21.34
DV DeVry 0.00 +370.00% 127 37.04 35.10
EFII Electronics For Imaging 0.00 -83.00% 74 33.33 39.56
HAE Haemonetics Corporation 0.00 +14.00% 627 44.66 43.56
PRXL PAREXEL International Corporation 0.00 +41.00% 1888 73.17 65.50
SNPS Synopsys 0.00 -4.00% 1454 46.58 45.25
CDNS Cadence Design Systems 0.00 3949 18.45 17.85
CR Crane 0.00 -13.00% 80 62.50 63.91
PHG Koninklijke Philips Electronics NV 0.00 +10.00% 7061 28.38 28.08
LTM Life Time Fitness 0.00 43 69.77 65.25
OCR Omnicare 0.00 -14.00% 307 78.18 75.29
WCG WellCare Health Plans 0.00 +56.00% 36 83.33 88.95
NFX Newfield Exploration 0.00 +14.00% 2446 36.30 31.37
Potash Corp. Of Saskatchewan I 0.00 +78.00% 38328 0.00 0.00
HP Helmerich & Payne 0.00 -37.00% 1711 68.54 63.63
SONC Sonic Corporation 0.00 NEW 64 31.25 31.95
USM United States Cellular Corporation 0.00 878 36.45 35.27
AU AngloGold Ashanti 0.00 +278.00% 750 14.71 8.98
FWRD Forward Air Corporation 0.00 +17.00% 103 58.25 53.02
UTEK Ultratech 0.00 NEW 400 17.50 17.37
RHT Red Hat 0.00 +68.00% 1483 75.64 65.33
GT Goodyear Tire & Rubber Company 0.00 +113.00% 4784 27.19 25.04
PLAB Photronics 0.00 -13.00% 2000 8.50 8.25
PKI PerkinElmer 0.00 -3.00% 4881 51.10 46.52
PRGS Progress Software Corporation 0.00 577 27.73 26.32
IDTI Integrated Device Technology 0.00 +9.00% 1075 20.47 19.98
AFG American Financial 0.00 +3.00% 2843 64.36 62.49
HMN Horace Mann Educators Corporation 0.00 -3.00% 1133 34.88 32.77
Partner Re 0.00 -7.00% 10044 0.00 0.00
FSS Federal Signal Corporation 0.00 +18.00% 645 20.20 14.75
ELY Callaway Golf Company 0.00 +4.00% 1658 9.65 8.55
MSM MSC Industrial Direct 0.00 13 76.92 71.20
OLN Olin Corporation 0.00 -26.00% 1996 31.94 29.13
AGCO AGCO Corporation 0.00 4736 47.66 47.82
ARW Arrow Electronics 0.00 +6.00% 526 60.84 60.53
AVT Avnet 0.00 3222 44.34 45.00
CVG Convergys Corporation 0.00 +7.00% 4652 22.90 21.27
LANC Lancaster Colony 0.00 +161.00% 81 108.11 87.41
WWW Wolverine World Wide 0.00 -49.00% 1786 33.42 29.85
BID Sotheby's 0.00 -94.00% 1848 33.90 40.57
UEIC Universal Electronics 0.00 +106.00% 206 56.60 55.63
WSM Williams-Sonoma 0.00 +13.00% 2830 0.00 80.32
MENT Mentor Graphics Corporation 0.00 -15.00% 1665 22.54 23.14
AEG AEGON N.V. 0.00 +7.00% 27720 7.92 7.81
AOL AOL 0.00 -4.00% 1391 0.00 39.28
CX Cemex SAB de CV 0.00 +19.00% 13337 9.49 9.12
Cenovus Energy 0.00 +21.00% 9519 16.94 0.00
CSC Computer Sciences Corporation 0.00 -71.00% 869 65.59 67.18
CS Credit Suisse Group AG 0.00 +14.00% 7151 27.14 24.99
DISH DISH Network 0.00 +84.00% 1740 70.50 73.44
ERIC Telefonaktiebolaget LM Ericsson 0.00 -8.00% 14612 12.56 12.38
LINTA Liberty Media 0.00 +5.00% 7115 29.40 0.00
MMC Marsh & McLennan Companies 0.00 +53.00% 2760 55.99 55.76
MXIM Maxim Integrated Products 0.00 +56.00% 3924 34.87 35.28
NCR NCR Corporation 0.00 +57.00% 2213 30.03 28.62
RIO Rio Tinto 0.00 6423 0.00 42.40
TEF Telefonica S.A. 0.00 +32.00% 11417 22.22 14.04
TLK PT Telekomunikasi Indonesia 0.00 +8962.00% 3172 41.67 44.12
XRX Xerox Corporation 0.00 +6.00% 19633 12.89 12.92
APOL Apollo 0.00 148 20.83 26.16
Encana 0.00 +122.00% 14828 11.19 0.00
GPS Gap 0.00 4023 35.71 41.01
White Mountains Insurance Gp 0.00 -8.00% 161 683.23 0.00
Y Alleghany Corporation 0.00 +183.00% 68 485.29 460.40
KYO Kyocera Corporation 0.00 273 54.95 49.04
STO Statoil ASA 0.00 -38.00% 3207 17.67 16.81
CA CA 0.00 -63.00% 6159 32.05 31.38
FMBI First Midwest Ban 0.00 -28.00% 1847 17.33 17.16
Canadian Pacific Railway 0.00 +113.00% 5354 0.00 0.00
KB KB Financial 0.00 138 36.23 32.46
MTU Mitsubishi UFJ Financial 0.00 -7.00% 13207 6.23 6.19
SATS Echostar Corporation 0.00 5 0.00 50.33
KT KT Corporation 0.00 +4900.00% 100 10.00 13.01
LLTC Linear Technology Corporation 0.00 -6.00% 4656 46.87 46.86
Canadian Natural Resources 0.00 -14.00% 3389 31.39 0.00
PDCO Patterson Companies 0.00 -24.00% 3363 48.77 48.45
SHPGY Shire 0.00 -3.00% 372 233.87 0.00
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 4000 0.50 0.00
MBI MBIA 0.00 -24.00% 1111 8.90 9.06
CAJ Canon 0.00 +5.00% 2981 35.63 32.87
DDS Dillard's 0.00 1712 142.86 130.44
SYT Syngenta AG 0.00 +150.00% 1490 67.79 66.54
LXK Lexmark International 0.00 +36.00% 1690 42.45 38.67
PAC Grupo Aeroportuario del Pacifi 0.00 +58.00% 158 63.29 60.83
TJX TJX Companies 0.00 +33.00% 48847 0.00 67.66
HSIC Henry Schein 0.00 +162.00% 695 160.00 136.50
Imperial Oil 0.00 -2.00% 2041 40.18 0.00
HAR Harman International Industries Inc./DE/ 0.00 +78.00% 389 133.68 131.40
MUR Murphy Oil Corporation 0.00 -52.00% 1332 47.30 46.97
MAN Manpower 0.00 -23.00% 1440 0.00 82.17
SLG SL Green Realty 0.00 577 127.75 124.46
FR First Industrial Realty Trust 0.00 -46.00% 637 21.49 20.16
VLY Valley National Ban 0.00 +18.00% 21468 9.41 9.40
ISCA International Speedway Corporation 0.00 +7.00% 1484 32.35 30.38
ANF Abercrombie & Fitch 0.00 -46.00% 644 21.89 21.19
TBBK Ban 0.00 1000 9.00 8.97
MKL Markel Corporation 0.00 -9.00% 79 1000.00 738.67
PBH Prestige Brands Holdings 0.00 -63.00% 51 39.22 38.46
VIA Via 0.00 87 71.43 69.40
USG USG Corporation 0.00 +57.00% 3348 26.25 27.52
FIZZ National Beverage 0.00 -2.00% 9367 22.44 21.47
TUP Tupperware Brands Corporation 0.00 -86.00% 2381 69.27 66.12
TR Tootsie Roll Industries 0.00 17 58.82 32.06
FC Franklin Covey 0.00 70 14.29 17.50
DLX Deluxe Corporation 0.00 -15.00% 371 71.43 63.87
LUX Luxottica Group S.p.A. 0.00 -6.00% 2943 62.50 61.16
WRB W.R. Berkley Corporation 0.00 +110.00% 1218 50.53 49.84
Enstar Group Limited shs 0.00 +3.00% 163 117.65 0.00
FSP Franklin Street Properties 0.00 29 0.00 12.25
Greenlight Capital Re Ltd cl a 0.00 -40.00% 267 29.96 0.00
MSCI MSCI 0.00 39 51.28 55.39
MBRG Middleburg Financial 0.00 510 17.65 18.34
PENN Penn National Gaming 0.00 +1200.00% 1300 15.38 15.99
ECPG Encore Capital 0.00 NEW 46 43.48 39.94
PNK Pinnacle Entertainment 0.00 -6.00% 1820 34.48 33.38
KNX Knight Transportation 0.00 -55.00% 703 32.08 32.56
PVA Penn Virginia Corporation 0.00 2698 6.30 6.36
TOL Toll Brothers 0.00 +5.00% 4334 38.75 37.37
BGFV Big 5 Sporting Goods Corporation 0.00 -95.00% 100 10.00 12.65
DHI D.R. Horton 0.00 +42.00% 8117 29.27 25.87
WCC WESCO International 0.00 314 83.33 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 +45.00% 804 117.65 104.69
Montpelier Re Holdings/mrh 0.00 +103.00% 695 38.73 0.00
Dryships/drys 0.00 32240 0.79 0.00
RGC Regal Entertainment 0.00 +242.00% 1610 23.04 22.28
SCI Service Corporation International 0.00 +28.00% 1659 26.32 25.12
HOV Hovnanian Enterprises 0.00 +36.00% 4110 3.33 3.45
KKD Krispy Kreme Doughnuts 0.00 -68.00% 1665 21.15 20.38
SPF Standard Pacific 0.00 -6.00% 5832 0.00 8.37
BCPC Balchem Corporation 0.00 -72.00% 223 53.81 55.89
SGMS Scientific Games 0.00 -95.00% 67 14.93 13.79
DDE Dover Downs Gaming & Entertainment 0.00 NEW 12830 1.17 1.14
IIVI II-VI 0.00 -24.00% 428 18.69 17.53
CHDN Churchill Downs 0.00 768 114.58 109.40
ASCMA Ascent Media Corporation 0.00 +142.00% 17 0.00 42.18
DISCK Discovery Communications 0.00 +25.00% 7342 29.99 31.23
EXP Eagle Materials 0.00 +23.00% 1156 83.95 81.98
FLIR FLIR Systems 0.00 -43.00% 519 30.30 31.23
LOPE Grand Canyon Education 0.00 -74.00% 43 46.51 44.23
LYV Live Nation Entertainment 0.00 +27.00% 152 37.04 25.19
SD SandRidge Energy 0.00 -34.00% 6885 1.74 1.64
EXBD Corporate Executive Board Company 0.00 -94.00% 38 78.95 0.00
DISCA Discovery Communications 0.00 +11.00% 2578 30.88 32.39
BECN Beacon Roofing Supply 0.00 -18.00% 591 32.15 27.51
TBI TrueBlue 0.00 +153.00% 1577 24.97 22.67
JNS Janus Capital 0.00 3331 17.11 15.98
PZZA Papa John's Int'l 0.00 +53.00% 1738 62.87 60.42
JOE St. Joe Company 0.00 +68.00% 2052 18.96 16.83
GGT Gabelli Global Multimedia Trust 0.00 -98.00% 494 10.99 9.57
CSGP CoStar 0.00 +72.00% 19 210.53 190.13
BIG Big Lots 0.00 +1261.00% 5051 47.81 50.09
CUZ Cousins Properties 0.00 -44.00% 125 8.00 10.11
DX Dynex Capital 0.00 -24.00% 1337 8.85 8.12
EDE Empire District Electric Company 0.00 +2.00% 2345 25.13 23.87
EWBC East West Ban 0.00 +69.00% 420 41.67 40.15
WBC WABCO Holdings 0.00 -45.00% 534 117.65 114.66
PTR PetroChina Company 0.00 -46.00% 344 110.47 105.47
MLI Mueller Industries 0.00 510 35.29 33.97
DOV Dover Corporation 0.00 +110.00% 13104 0.00 70.44
GMT GATX Corporation 0.00 -16.00% 656 58.18 56.17
BBEP BreitBurn Energy Partners 0.00 +20.00% 12818 6.67 6.27
Energy Xxi 0.00 +49.00% 2534 0.00 0.00
Syneron Medical Ltd ord shs 0.00 58 17.24 0.00
THRX Theravance 0.00 61 16.39 20.25
VSAT ViaSat 0.00 1000 60.00 63.02
PDLI PDL BioPharma 0.00 +8.00% 18934 6.43 7.02
CRESY Cresud 0.00 +82.00% 1106 14.00 12.24
NEU NewMarket Corporation 0.00 -18.00% 77 475.41 459.84
ORI Old Republic International Corporation 0.00 +97.00% 4449 15.20 14.60
PTEN Patterson-UTI Energy 0.00 -28.00% 493 30.30 17.00
RYAAY Ryanair Holdings 0.00 -9.00% 678 64.90 62.53
Methanex 0.00 +113.00% 619 53.31 0.00
ANAT American National Insurance Company 0.00 -45.00% 61 98.36 96.02
ATR Aptar 0.00 757 63.41 63.62
Arch Capital 0.00 +7.00% 802 62.58 0.00
Axis Capital Holdings 0.00 +12.00% 3343 51.43 0.00
CYN City National Corporation 0.00 -98.00% 7 142.86 88.49
CACC Credit Acceptance 0.00 -10.00% 84 188.68 189.40
DW Drew Industries 0.00 50 60.00 59.24
HDB HDFC Bank 0.00 +3.00% 1519 59.25 60.17
PAM Pampa Energia S.A. 0.00 +113.00% 1485 17.48 15.37
PRI Primerica 0.00 -32.00% 1719 50.61 51.13
TCB TCF Financial Corporation 0.00 +325.00% 8755 15.66 15.56
ULTI Ultimate Software 0.00 +120.00% 66 173.91 162.96
VRSK Verisk Analytics 0.00 -5.00% 2570 71.60 69.61
VAR Varian Medical Systems 0.00 +4.00% 2569 94.53 93.09
KALU Kaiser Aluminum 0.00 +252.00% 194 78.95 75.34
Sina Corporation 0.00 360 31.25 0.00
EEQ Enbridge Energy Management 0.00 1765 36.26 35.50
GGG Gra 0.00 -17.00% 952 70.31 72.96
PHD Pioneer Floating Rate Trust 0.00 +83.00% 2748 11.33 11.58
HGT Hugoton Royalty Trust 0.00 -57.00% 40987 5.99 7.05
MIN MFS Intermediate Income Trust 0.00 +124.00% 31458 5.26 4.89
MELI MercadoLibre 0.00 -30.00% 405 123.29 124.22
PAG Penske Automotive 0.00 +17.00% 1368 51.72 48.36
SWN Southwestern Energy Company 0.00 +11.00% 7226 23.21 21.94
AAN.A Aaron's 0.00 +908.00% 968 31.25 0.00
CET Central Securities 0.00 +240.00% 1817 22.51 22.10
SHLD Sears Holdings Corporation 0.00 +3.00% 397 41.13 37.14
WRLD World Acceptance 0.00 NEW 63 79.37 82.60
FIG Fortress Investment 0.00 +247.00% 12172 8.07 7.54
KMT Kennametal 0.00 +36.00% 1993 33.62 32.91
ACAT Arctic Cat 0.00 1015 66.67 37.55
MCF Contango Oil & Gas Company 0.00 484 22.73 21.86
LEN.B Lennar Corporation 0.00 10 0.00 0.00
OZRK Bank of the Ozarks 0.00 -4.00% 5908 36.90 36.25
NNI Nelnet 0.00 659 47.04 45.77
PKX POS 0.00 -23.00% 651 55.30 59.45
SOHU Sohu 0.00 56 53.57 52.51
MDP Meredith Corporation 0.00 +123.00% 181 60.00 52.66
NVR NVR 0.00 +6.00% 139 1330.94 1330.70
CNA CNA Financial Corporation 0.00 +330.00% 745 41.96 40.44
GOOD Gladstone Commercial Corporation 0.00 4200 18.00 17.99
CSL Carlisle Companies 0.00 +9.00% 1195 93.15 91.27
TREX Trex Company 0.00 -17.00% 887 57.14 50.21
NPK National Presto Industries 0.00 +1318.00% 1731 61.07 56.92
NYT New York Times Company 0.00 2826 13.80 13.23
GLAD Gladstone Capital Corporation 0.00 -35.00% 10728 8.80 8.69
UTI Universal Technical Institute 0.00 -31.00% 98 10.20 9.61
NILE Blue Nile 0.00 -2.00% 430 33.33 28.98
WYNN Wynn Resorts 0.00 +52.00% 1702 126.62 128.14
HUBG Hub 0.00 -51.00% 50 40.00 39.98
LSTR Landstar System 0.00 +9.00% 837 63.49 67.86
LCI Lannett Company 0.00 +417.00% 1553 67.61 64.05
ITG Investment Technology 0.00 +952.00% 1179 30.62 23.52
CDI CDI 0.00 65 15.38 14.20
TTC Toro Company 0.00 +363.00% 1888 69.67 66.03
NC NACCO Industries 0.00 -18.00% 2200 53.18 53.15
HBPI Huttig Building Products 0.00 90 0.00 0.00
PICO PICO Holdings 0.00 NEW 1442 15.95 17.17
SBGI Sinclair Broadcast 0.00 4679 31.32 26.27
FICO Fair Isaac Corporation 0.00 -28.00% 358 86.21 82.81
CHH Choice Hotels International 0.00 2572 64.15 62.21
GKSR G&K; Services 0.00 -34.00% 557 71.81 0.00
LXP Lexington Realty Trust 0.00 -5.00% 6456 10.52 9.77
SWX Southwest Gas Corporation 0.00 +2.00% 1359 57.75 54.27
SYKE Sykes Enterprises, Incorporated 0.00 534 24.34 23.26
AHT Ashford Hospitality Trust 0.00 261 11.49 9.63
FCH FelCor Lodging Trust Incorporated 0.00 -48.00% 3890 11.57 10.50
HT Hersha Hospitality Trust 0.00 -97.00% 300 6.67 6.32
LEE Lee Enterprises, Incorporated 0.00 253 3.95 3.00
MNI McClatchy Company 0.00 -10.00% 1500 2.00 2.00
BEE Strategic Hotels & Resorts 0.00 +208.00% 1088 12.78 12.28
VRS Verso Paper 0.00 7300 1.78 2.30
CAR Avis Budget 0.00 +145.00% 1181 59.17 59.56
ABD ACCO Brands Corporation 0.00 +115.00% 6344 8.48 0.00
ANR Alpha Natural Resources 0.00 44825 0.00 1.02
TTWO Take-Two Interactive Software 0.00 +343.00% 1366 25.52 24.53
CPN Calpine Corporation 0.00 +24.00% 2023 22.74 20.82
WX WuXi PharmaTech 0.00 +6.00% 1883 38.77 37.00
GRA W.R. Grace & Co. 0.00 +10.00% 226 97.35 96.83
CTRP Ctrip.com International 0.00 200 60.00 45.17
RDN Radian 0.00 -80.00% 357 16.81 16.13
FISI Financial Institutions 0.00 500 22.00 22.82
RAIL FreightCar America 0.00 100 30.00 28.94
Aspen Insurance Holdings Ltd shs 0.00 -8.00% 390 48.72 0.00
ATML Atmel Corporation 0.00 29965 8.24 8.60
CVC Cablevision Systems Corporation 0.00 -61.00% 5330 18.67 17.81
EIG Employers Holdings 0.00 +195.00% 1515 26.57 24.29
GCO Genes 0.00 +149.00% 157 74.07 72.60
AMD Advanced Micro Devices 0.00 +129.00% 12444 2.65 2.92
NTES NetEase 0.00 -45.00% 122 106.56 98.14
Amdocs Ltd ord 0.00 +29.00% 2456 54.28 0.00
APH Amphenol Corporation 0.00 +2.00% 4193 58.90 57.35
KOPN Kopin Corporation 0.00 700 2.86 3.85
MMS MAXIMUS 0.00 +119.00% 333 58.82 61.29
MWA Mueller Water Products 0.00 -43.00% 1377 10.24 9.15
TWI Titan International 0.00 3352 8.93 10.15
Endurance Specialty Hldgs Lt shs 0.00 -18.00% 947 61.25 0.00
WLT Walter Energy 0.00 +25.00% 4946 0.61 0.72
TRW TRW Automotive Holdings 0.00 1293 104.86 104.55
AMKR Amkor Technology 0.00 +161.00% 2065 8.72 9.42
MGLN Magellan Health Services 0.00 +145.00% 324 72.58 65.27
BOKF BOK Financial Corporation 0.00 -63.00% 47 63.83 60.27
HA Hawaiian Holdings 0.00 +77.00% 9233 22.56 18.95
SEAC SeaChange International 0.00 +6.00% 2800 7.86 7.40
Teekay Shipping Marshall Isl 0.00 +13.00% 864 47.62 0.00
Aes Tr Iii pfd cv 6.75% 0.00 +109.00% 3235 51.20 0.00
DAR Darling International 0.00 -7.00% 2939 14.29 14.51
QTM Quantum Corporation 0.00 350 2.86 1.66
ONNN ON Semiconductor 0.00 +67.00% 2078 12.03 12.68
AHS AMN Healthcare Services 0.00 +17.00% 263 22.81 21.00
SBAC SBA Communications Corporation 0.00 846 117.89 120.39
SSI Stage Stores 0.00 -8.00% 1172 23.04 22.13
JNPR Juniper Networks 0.00 +36.00% 2984 20.00 23.46
TEN Tenne 0.00 -42.00% 404 71.43 55.28
SLGN Silgan Holdings 0.00 -7.00% 1390 58.27 58.86
CISG CNinsure 0.00 NEW 8436 8.65 8.48
EL Estee Lauder Companies 0.00 -16.00% 2395 84.38 80.58
MR Mindray Medical International 0.00 99 30.30 27.60
DLB Dolby Laboratories 0.00 -27.00% 1409 38.96 38.31
FHN First Horizon National Corporation 0.00 +27.00% 2245 14.34 14.38
NTRI NutriSystem 0.00 7114 25.97 18.95
PMC PharMerica Corporation 0.00 136 25.86 26.28
WNS WNS 0.00 +93.00% 190 26.32 23.92
MDRX Allscripts Healthcare Solutions 0.00 -10.00% 3700 12.00 11.88
ARRY Array BioPharma 0.00 +19.00% 4688 7.47 7.97
CIG Companhia Energetica Minas Gerais 0.00 +1282.00% 8421 4.16 3.77
UEPS Net 1 UEPS Technologies 0.00 6 0.00 14.00
EV Eaton Vance 0.00 +30.00% 1505 42.25 41.74
WBS Webster Financial Corporation 0.00 +13.00% 2675 37.13 35.35
Aircastle 0.00 74 27.03 0.00
AXL American Axle & Manufact. Holdings 0.00 +5.00% 3021 25.82 24.36
AVD American Vanguard 0.00 1655 10.88 10.04
AFSI Amtrust Financial Services 0.00 +166.00% 3844 57.06 55.19
MT ArcelorMittal 0.00 -34.00% 891 9.65 10.31
BGCP BGC Partners 0.00 +2.00% 17620 9.43 8.57
BPFH Boston Private Financial Holdings 0.00 378 13.23 12.24
BC Brunswick Corporation 0.00 +15.00% 183 61.22 52.20
CE Celanese Corporation 0.00 +34.00% 771 55.77 56.85
CEL Cellcom Israel 0.00 194 5.15 5.27
CF CF Industries Holdings 0.00 -2.00% 490 282.43 292.79
CEA China Eastern Airlines 0.00 NEW 8 0.00 23.04
SBS Companhia de Saneamento Basi 0.00 +47.00% 16768 5.43 5.10
CBB Cincinnati Bell 0.00 22011 3.75 3.46
CLNE Clean Energy Fuels 0.00 +40.00% 13192 5.37 5.23
CCOI Cogent Communications 0.00 -71.00% 33 30.30 34.60
ELP Companhia Paranaense de Energia 0.00 +363.00% 1164 10.95 10.11
CODI Compass Diversified Holdings 0.00 +7.00% 10998 17.50 16.27
DIN DineEquity 0.00 120 105.77 104.27
ESE ESCO Technologies 0.00 531 39.55 38.71
FFG FBL Financial 0.00 +286.00% 851 61.81 58.48
FTEK Fuel Tech 0.00 320 3.12 3.10
GCA Global Cash Access Holdings 0.00 300 6.67 7.84
GPK Graphic Packaging Holding Company 0.00 2193 14.59 14.30
SIM Grupo Simec S.A.B. de C.V. 0.00 +26.00% 1450 7.83 7.92
GIFI Gulf Island Fabrication 0.00 -75.00% 298 16.46 14.16
HHS Harte-Hanks 0.00 1300 7.69 7.43
HNT Health Net 0.00 452 59.73 56.50
IPXL Impax Laboratories 0.00 +68.00% 185 45.45 42.51
NSIT Insight Enterprises 0.00 +656.00% 1332 28.97 26.58
ISSI Integrated Silicon Solution 0.00 -32.00% 526 17.11 16.31
INAP InterNAP Network Services 0.00 -76.00% 305 11.43 9.71
ALR Alere 0.00 168 0.00 47.27
IO ION Geophysical Corporation 0.00 -21.00% 5578 2.00 2.16
JLL Jones Lang LaSalle Incorporated 0.00 +60.00% 1511 170.25 155.46
KAI Kadant 0.00 +8.00% 155 58.06 46.38
KS KapStone Paper and Packaging 0.00 +2.00% 1508 32.49 31.46
KELYA Kelly Services 0.00 +1691.00% 1845 18.48 16.91
KND Kindred Healthcare 0.00 +75.00% 756 23.81 20.72
KLIC Kulicke and Soffa Industries 0.00 1800 15.56 15.85
LNN Lindsay Corporation 0.00 -80.00% 487 75.51 78.11
Marvell Technology 0.00 -16.00% 2684 14.90 0.00
MXWL Maxwell Technologies 0.00 2500 8.00 7.14
MTH Meritage Homes Corporation 0.00 NEW 95 52.63 42.65
MSCC Microsemi Corporation 0.00 +143.00% 660 37.27 33.00
NHC National HealthCare Corporation 0.00 +1827.00% 212 68.18 62.48
OZM Och-Ziff Capital Management 0.00 +764.00% 14703 12.66 12.44
OSIR Osiris Therapeutics 0.00 400 17.50 17.13
OI Owens-Illinois 0.00 2891 23.49 23.29
PSEM Pericom Semiconductor 0.00 120 16.67 15.25
PZE Petrobras Energia Participaciones SA 0.00 +837.00% 1557 7.19 6.03
PMCS PMC-Sierra 0.00 1223 8.99 9.47
RES RPC 0.00 +22.00% 2931 13.86 12.53
RTEC Rudolph Technologies 0.00 -20.00% 11805 11.01 12.34
SAFM Sanderson Farms 0.00 +214.00% 1272 78.82 78.54
SAIA Saia 0.00 NEW 35 57.14 45.03
SCSS Select Comfort 0.00 -7.00% 195 35.90 32.63
Ship Finance Intl 0.00 +302.00% 1996 0.00 0.00
SMSI Smith Micro Software 0.00 1000 1.00 1.32
STM STMicroelectronics N.V. 0.00 -26.00% 1674 9.50 9.38
STON StoneMor Partners 0.00 +12.00% 4856 28.78 28.01
Sun Life Financial 0.00 +73.00% 1660 31.29 0.00
SYNT Syntel 0.00 -80.00% 285 52.63 49.26
TICC TICC Capital 0.00 -24.00% 19482 6.92 7.42
TI Telecom Italia S.p.A. 0.00 173 11.56 11.75
TESO Tesco Corporation 0.00 +732.00% 1090 11.11 11.12
GTS Triple-S Management 0.00 -99.00% 3 0.00 19.66
TPC Tutor Perini Corporation 0.00 +20.00% 2935 23.51 20.69
EGY VAALCO Energy 0.00 NEW 0 0.00 4.69
WTI W&T; Offshore 0.00 -56.00% 1300 5.38 5.65
WNC Wabash National Corporation 0.00 -3.00% 784 14.03 14.35
WAL Western Alliance Bancorporation 0.00 -17.00% 74 27.03 29.10
ZION Zions Bancorporation 0.00 -6.00% 7932 27.06 26.82
ABMD ABIOMED 0.00 +291.00% 2350 71.76 58.77
AGYS Agilysys 0.00 500 10.00 9.12
AEL American Equity Investment Life Holding 0.00 651 29.19 28.29
ANDE Andersons 0.00 +69.00% 1015 41.38 39.30
ANGO AngioDynamics 0.00 NEW 280 17.86 17.60
AEC Associated Estates Realty Corporation 0.00 +183.00% 3963 24.77 23.98
BMA Banco Macro SA 0.00 +438.00% 307 54.22 56.42
BKH Black Hills Corporation 0.00 +30.00% 2251 54.55 48.03
BRKL Brookline Ban 0.00 1798 10.01 9.57
BWS Brown Shoe Company 0.00 634 27.78 30.05
CLMS Calamos Asset Management 0.00 +1199.00% 8211 13.47 12.54
CMN Cantel Medical 0.00 -50.00% 335 47.76 44.35
CSH Cash America International 0.00 NEW 281 21.39 23.58
CENX Century Aluminum Company 0.00 +363.00% 556 16.22 15.15
CBPO China Biologic Products 0.00 NEW 300 96.67 81.57
CLF Cliffs Natural Resources 0.00 +125.00% 28269 4.80 5.38
COHU Cohu 0.00 -57.00% 200 10.00 11.03
CYH Community Health Systems 0.00 +9.00% 1964 51.14 49.70
CY Cypress Semiconductor Corporation 0.00 +43.00% 3879 14.07 15.52
DEPO DepoMed 0.00 -5.00% 6685 22.78 24.18
DSW DSW 0.00 -28.00% 114 35.09 37.15
SSP E.W. Scripps Company 0.00 1000 28.00 24.22
ESIO Electro Scientific Industries 0.00 NEW 2030 6.40 6.37
RDEN Elizabeth Arden 0.00 238 16.81 16.21
ELX Emulex Corporation 0.00 +80.00% 180 0.00 7.97
ENS EnerSys 0.00 24 83.33 63.83
EVR Evercore Partners 0.00 417 50.00 50.69
EXAR Exar Corporation 0.00 500 10.00 10.65
EZPW EZ 0.00 NEW 6830 9.14 10.34
Flextronics International Ltd Com Stk 0.00 +52.00% 3522 12.84 0.00
GSBC Great Southern Ban 0.00 NEW 5108 39.35 36.81
HL Hecla Mining Company 0.00 +13.00% 50685 2.97 2.65
Herbalife Ltd Com Stk 0.00 -10.00% 446 42.60 0.00
ZINC HORSEHEAD HOLDING 0.00 100 10.00 11.97
IMN Imation 0.00 +102.00% 856 4.12 4.13
IM Ingram Micro 0.00 -5.00% 1119 25.32 23.43
IRDM Iridium Communications 0.00 -17.00% 8366 9.77 9.57
KEG Key Energy Services 0.00 -7.00% 2786 1.79 1.71
KFY Korn/Ferry International 0.00 +139.00% 309 31.01 29.96
LFUS Littelfuse 0.00 +4.00% 66 106.06 94.91
MIC Macquarie Infrastructure Company 0.00 +11076.00% 2794 82.32 79.37
MANT ManTech International Corporation 0.00 NEW 29 34.48 32.09
MDCO Medicines Company 0.00 -40.00% 448 29.02 27.02
MED Medifast 0.00 +4.00% 1960 34.09 30.70
MEI Methode Electronics 0.00 +42.00% 872 47.20 44.40
MCRL Micrel, Incorporated 0.00 774 15.50 15.07
MTX Minerals Technologies 0.00 +6.00% 204 73.53 68.96
MFG Mizuho Financial 0.00 +34.00% 3920 3.57 3.59
MKSI MKS Instruments 0.00 +117.00% 146 34.25 34.42
MYE Myers Industries 0.00 +344.00% 258 17.24 18.73
NP Neenah Paper 0.00 -22.00% 700 62.86 59.20
NWPX Northwest Pipe Company 0.00 NEW 71 28.17 21.42
ASGN On Assignment 0.00 15 66.67 37.29
OSK Oshkosh Corporation 0.00 -12.00% 1145 48.48 46.24
PEI Pennsylvania R.E.I.T. 0.00 1330 22.78 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 2250 9.78 9.01
PRFT Perficient 0.00 NEW 88 22.73 19.45
POL PolyOne Corporation 0.00 +9.00% 1270 37.01 38.59
PRSP Prosperity Bancshares 0.00 -20.00% 247 52.63 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +85.00% 507 73.17 75.76
SGI Silicon Graphics International 0.00 1346 8.92 8.65
SPIL Siliconware Precision Industries 0.00 +63.00% 485 8.25 8.71
SIRO Sirona Dental Systems 0.00 +1063.00% 733 85.71 89.32
SWC Stillwater Mining Company 0.00 -9.00% 15126 12.93 13.10
SYNA Synaptics, Incorporated 0.00 515 79.55 80.76
SNTA Synta Pharmaceuticals 0.00 +17.00% 2350 2.00 2.44
TEO Telecom Argentina S.A. 0.00 -7.00% 1888 22.78 22.51
Tsakos Energy Navigation 0.00 1712 8.18 0.00
PANL Universal Display Corporation 0.00 -87.00% 60 50.00 2.86
UFPI Universal Forest Products 0.00 NEW 477 54.51 51.44
WES Western Gas Partners 0.00 3053 76.92 67.96
WNR Western Refining 0.00 +114.00% 146 47.95 45.85
WWE World Wrestling Entertainment 0.00 2597 14.18 16.37
ABG Asbury Automotive 0.00 -7.00% 342 81.87 75.23
ACC American Campus Communities 0.00 +54.00% 5330 43.02 40.71
Assured Guaranty 0.00 -87.00% 243 28.81 0.00
AIRM Air Methods Corporation 0.00 -17.00% 242 45.45 50.09
ALGN Align Technology 0.00 -2.00% 2141 53.58 57.05
ALTR Altera Corporation 0.00 +28.00% 597 42.82 35.31
AMRI Albany Molecular Research 0.00 340 17.65 17.89
ARII American Railcar Industries 0.00 -26.00% 1437 71.43 48.26
ATRI Atrion Corporation 0.00 -13.00% 13 307.69 325.05
ATSG Air Transport Services 0.00 250 8.00 8.90
ATU Actuant Corporation 0.00 -11.00% 943 24.49 24.35
ATW Atwood Oceanics 0.00 +22.00% 4227 28.15 28.96
AWI Armstrong World Industries 0.00 +14.00% 288 55.56 54.61
AYI Acuity Brands 0.00 NEW 518 166.67 159.34
BBG Bill Barrett Corporation 0.00 76 13.16 8.46
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +34.00% 10029 10.05 9.42
BCRX BioCryst Pharmaceuticals 0.00 +11.00% 3889 9.00 9.56
BFR BBVA Banco Frances S.A. 0.00 +798.00% 1195 19.75 18.99
BHE Benchmark Electronics 0.00 +1267.00% 506 24.59 23.00
BIO Bio-Rad Laboratories 0.00 -7.00% 216 134.26 133.91
BRC Brady Corporation 0.00 500 28.00 25.99
BRKR Bruker Corporation 0.00 +730.00% 3232 18.45 18.90
BRS Bristow 0.00 -5.00% 1398 54.36 58.24
CAKE Cheesecake Factory Incorporated 0.00 -39.00% 1150 49.52 47.59
CBD Companhia Brasileira de Distrib. 0.00 350 28.57 30.87
CBSH Commerce Bancshares 0.00 +18.00% 2168 42.44 41.42
CBU Community Bank System 0.00 +24928.00% 5256 35.39 34.61
CDE Coeur d'Alene Mines Corporation 0.00 5610 4.63 4.37
CFNL Cardinal Financial Corporation 0.00 +10.00% 557 19.75 19.05
CGA China Green Agriculture 0.00 3250 1.85 1.94
CGI Celadon 0.00 NEW 1935 47.62 24.96
CGNX Cognex Corporation 0.00 +33.00% 2575 46.36 46.41
Chemed Corp Com Stk 0.00 +178.00% 89 107.14 0.00
CHS Chico's FAS 0.00 +5.00% 4382 17.70 17.91
CKP Checkpoint Systems 0.00 45 0.00 10.80
CLI Mack-Cali Realty 0.00 2266 19.32 18.37
CMCO Columbus McKinnon 0.00 104 28.85 24.39
CMTL Comtech Telecomm 0.00 43 23.26 30.97
CNK Cinemark Holdings 0.00 +13.00% 1848 46.05 40.54
CNP CenterPoint Energy 0.00 -26.00% 12606 20.47 20.60
COLM Columbia Sportswear Company 0.00 -52.00% 2188 60.78 56.59
Copa Holdings Sa-class A 0.00 +6.00% 442 99.54 0.00
CPL CPFL Energia S.A. 0.00 +58.00% 14274 12.66 11.14
Capital Product 0.00 +667.00% 14487 9.49 0.00
CRK Comstock Resources 0.00 -2.00% 2825 3.54 4.68
CRR CARBO Ceramics 0.00 +35.00% 50 40.00 34.03
CRUS Cirrus Logic 0.00 -19.00% 2320 30.00 33.06
CRZO Carrizo Oil & Gas 0.00 -14.00% 1416 49.44 46.90
CTB Cooper Tire & Rubber Company 0.00 +13.00% 1973 45.05 38.00
CVI CVR Energy 0.00 -19.00% 432 39.02 38.69
CXO Concho Resources 0.00 +106.00% 644 118.42 107.77
CYBX Cyberonics 0.00 -37.00% 59 75.00 67.74
CYT Cytec Industries 0.00 746 53.48 51.62
DAKT Daktronics 0.00 +1066.00% 7806 9.43 9.99
DCM NTT DoCoMo 0.00 +45.00% 1856 18.15 18.09
DEG Delhaize 0.00 -9.00% 902 22.17 22.14
DEI Douglas Emmett 0.00 233 30.04 27.61
DHX DICE HOLDINGS 0.00 -15.00% 713 8.26 8.99
DIOD Diodes Incorporated 0.00 -26.00% 492 28.13 28.96
DK Delek US Holdings 0.00 +13.00% 156 38.46 36.26
DMLP Dorchester Minerals 0.00 4830 22.77 22.56
DORM Dorman Products 0.00 +169.00% 1871 49.97 46.45
Dcp Midstream Partners 0.00 +17.00% 5913 36.87 0.00
DRH DiamondRock Hospitality Company 0.00 -4.00% 650 13.85 13.95
DROOY DRDGOLD 0.00 100 0.00 0.00
DRQ Dril-Quip 0.00 -4.00% 747 69.06 68.82
DWA DreamWorks Animation SKG 0.00 +4125.00% 676 0.00 21.63
EBS Emergent BioSolutions 0.00 +204.00% 140 28.57 28.38
EE El Paso Electric Company 0.00 +25.00% 528 37.50 35.78
ELRC Electro Rent Corporation 0.00 NEW 2000 11.50 10.27
EOC Empresa Nacional de Electricidad 0.00 NEW 41 48.78 42.86
EPAY Bottomline Technologies 0.00 -42.00% 200 25.00 25.83
EPIQ EPIQ Systems 0.00 -23.00% 276 18.12 16.96
ERII Energy Recovery 0.00 1285 2.33 2.78
Elbit Systems 0.00 26 76.92 0.00
EVEP EV Energy Partners 0.00 -14.00% 3737 13.39 13.88
EXEL Exelixis 0.00 +4.00% 11371 2.86 3.00
FFIC Flushing Financial Corporation 0.00 67 14.93 19.46
FMC FMC Corporation 0.00 -5.00% 3974 57.10 60.36
FNFG First Niagara Financial 0.00 +135.00% 8285 8.76 8.91
FNSR Finisar Corporation 0.00 +42.00% 688 19.61 21.81
FSYS Fuel Systems Solutions 0.00 -90.00% 150 13.33 10.14
FULT Fulton Financial 0.00 +28.00% 15631 12.35 12.19
GB Greatbatch 0.00 571 57.79 53.68
GEL Genesis Energy 0.00 1050 46.67 44.70
GES Guess? 0.00 +619.00% 187 14.93 17.07
GFIG GFI 0.00 1000 6.00 5.64
GGAL Grupo Financiero Galicia S.A. 0.00 +209.00% 501 22.22 23.02
Group Cgi Cad Cl A 0.00 +19.00% 263 43.27 0.00
Gigamedia 0.00 +40.00% 700 0.00 0.00
GIII G-III Apparel 0.00 +34.00% 329 112.50 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 38500 6.00 5.61
GMK Gruma S.A.B. de C.V. 0.00 +13.00% 245 48.98 51.86
GPI Group 1 Automotive 0.00 +23.00% 64 93.75 77.31
GPOR Gulfport Energy Corporation 0.00 -11.00% 4684 45.30 42.89
GRC Gorman-Rupp Company 0.00 -41.00% 1658 30.16 28.40
Global Sources 0.00 2049 5.86 0.00
GTI GrafTech International 0.00 +17.00% 5715 3.77 3.70
HEES H&E; Equipment Services 0.00 92 21.74 22.84
HEI HEICO Corporation 0.00 -31.00% 139 57.55 59.32
HGR Hanger Orthopedic 0.00 NEW 277 25.27 25.00
HLIT Harmonic 0.00 4740 7.38 7.42
HLX Helix Energy Solutions 0.00 -41.00% 695 14.39 13.51
HME Home Properties 0.00 +10.00% 2145 69.46 65.07
HNR Harvest Natural Resources 0.00 +191.00% 94347 0.00 0.54
HOS Hornbeck Offshore Services 0.00 7 0.00 18.69
HTCH Hutchinson Technology Incorporated 0.00 2425 2.47 3.22
HWCC Houston Wire & Cable Company 0.00 1717 9.90 9.96
ICON Iconix Brand 0.00 +534.00% 3540 33.84 33.18
IDCC InterDigital 0.00 -31.00% 1000 51.00 53.05
IGTE iGATE Corporation 0.00 +644.00% 335 41.88 44.94
INTU Intuit 0.00 -53.00% 2640 96.15 95.52
IPCC Infinity Property and Casualty 0.00 122 81.97 78.10
IPGP IPG Photonics Corporation 0.00 -12.00% 304 90.91 96.34
IPHS Innophos Holdings 0.00 -7.00% 294 57.82 54.42
Ingersoll-rand Co Ltd-cl A 0.00 +81.00% 2591 70.18 0.00
ISH International Shipholding Corporation 0.00 2 0.00 12.33
ITUB Banco Itau Holding Financeira S.A. 0.00 +4.00% 3038 11.64 10.68
JBL Jabil Circuit 0.00 +219.00% 8220 23.28 21.29
JBT John Bean Technologies Corporation 0.00 +4.00% 992 35.76 33.19
JDSU JDS Uniphase Corporation 0.00 -29.00% 16861 13.15 13.36
JJSF J&J; Snack Foods 0.00 -10.00% 173 104.05 97.41
KCLI Kansas City Life Insurance Company 0.00 9 0.00 46.02
KEX Kirby Corporation 0.00 -4.00% 120 75.00 74.55
KOP Koppers Holdings 0.00 +12.00% 11669 19.54 18.32
KRC Kilroy Realty Corporation 0.00 +2.00% 517 77.37 72.45
KRO Kronos Worldwide 0.00 382 13.09 11.69
LAD Lithia Motors 0.00 -60.00% 134 97.01 88.12
LAYN Layne Christensen Company 0.00 100 10.00 5.80
LG Laclede 0.00 +56.00% 1450 50.94 49.38
LGCY Legacy Reserves 0.00 +15.00% 5247 10.27 10.66
LHO LaSalle Hotel Properties 0.00 +67.00% 139 35.97 38.02
LXU LSB Industries 0.00 -4.00% 1936 41.32 38.84
MANH Manhattan Associates 0.00 +40.00% 909 52.63 48.43
MINI Mobile Mini 0.00 66 45.45 40.16
MKTX MarketAxess Holdings 0.00 -9.00% 539 83.49 85.47
MMLP Martin Midstream Partners 0.00 -15.00% 3772 35.52 32.34
MOG.A Moog 0.00 NEW 20 100.00 0.00
MORN Morningstar 0.00 -4.00% 675 74.60 73.68
MSTR MicroStrategy Incorporated 0.00 +49.00% 193 190.48 162.10
MTN Vail Resorts 0.00 +283.00% 161 105.59 86.10
MTSC MTS Systems Corporation 0.00 +21.00% 62 80.65 70.51
MVC MVC Capital 0.00 300 10.00 9.75
NCIT NCI 0.00 11 0.00 11.10
NDSN Nordson Corporation 0.00 -11.00% 600 78.00 73.70
NJR New Jersey Resources Corporation 0.00 +169.00% 2024 31.33 28.89
Navios Maritime Partners 0.00 -8.00% 8162 11.34 0.00
NMR Nomura Holdings 0.00 +10.00% 1018 5.89 5.82
NOG Northern Oil & Gas 0.00 -13.00% 9010 7.68 7.09
NPO EnPro Industries 0.00 +9.00% 353 66.01 66.00
NRT North European Oil Royalty 0.00 204 9.80 13.02
NWBI Northwest Bancshares 0.00 -20.00% 8039 11.81 11.60
NWLI National Western Life Insurance Company 0.00 +319.00% 172 251.85 251.63
OII Oceaneering International 0.00 -16.00% 821 54.67 51.70
OIS Oil States International 0.00 +10.00% 211 42.94 41.99
OMCL Omnicell 0.00 +36.00% 2427 35.00 31.66
OSIS OSI Systems 0.00 -9.00% 363 74.38 72.25
OXM Oxford Industries 0.00 NEW 94 74.47 52.02
PAY VeriFone Systems 0.00 -15.00% 768 35.33 35.28
PEGA Pegasystems 0.00 -17.00% 280 21.43 19.81
PJC Piper Jaffray Companies 0.00 1214 46.51 52.39
PKD Parker Drilling Company 0.00 +45.00% 1600 0.00 3.00
PKE Park Electrochemical 0.00 +17.00% 147 20.41 20.76
PLXS Plexus 0.00 433 41.57 39.16
PPS Post Properties 0.00 -2.00% 710 56.34 55.21
PRK Park National Corporation 0.00 -95.00% 13 76.92 83.59
PUK Prudential Public Limited Company 0.00 -13.00% 2433 50.14 48.95
Qiagen N.v. 0.00 +37.00% 190 21.74 0.00
RAVN Raven Industries 0.00 +19.00% 6255 20.46 18.44
RBCN Rubicon Technology 0.00 NEW 1220 4.10 4.29
RDY Dr. Reddy's Laboratories 0.00 +9.00% 592 56.12 55.15
Royal Gold 0.00 -7.00% 3282 63.14 0.00
RJF Raymond James Financial 0.00 +12.00% 1515 56.82 57.98
RNST Renasant 0.00 NEW 66 30.30 28.26
ROSE Rosetta Resources 0.00 +20.00% 149 20.13 17.15
ROVI Rovi Corporation 0.00 -3.00% 2529 17.82 22.06
RPT Ramco-Gershenson Properties Trust 0.00 NEW 53 18.87 18.30
RRGB Red Robin Gourmet Burgers 0.00 93 86.02 78.76
RUSHA Rush Enterprises 0.00 374 26.74 25.98
SAM Boston Beer Company 0.00 +41.00% 730 267.46 259.65
SBH Sally Beauty Holdings 0.00 +2.00% 3220 34.16 32.97
SBSI Southside Bancshares 0.00 +21.00% 150 26.67 29.45
SCL Stepan Company 0.00 -16.00% 94 42.55 37.88
SCSC ScanSource 0.00 26 38.46 36.82
SGMO Sangamo Biosciences 0.00 3619 15.75 16.92
SGY