Ladenburg Thalmann Financial Services

Latest statistics and disclosures from LADENBURG THALMANN FINANCIAL SERVICES's latest quarterly 13F-HR filing:

LADENBURG THALMANN FINANCIAL SERVICES portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 2.14 +181.00% 468093 207.25 209.74
AAPL Apple 2.01 +48.00% 822859 110.44 126.41
IVW iShares S&P; 500 Growth Index 1.37 -3.00% 553672 112.32 115.85
IWD iShares Russell 1000 Value Index 1.35 +21.00% 584369 104.37 104.49
VTI Vanguard Total Stock Market ETF 1.29 +13.00% 548570 106.01 108.54
BRK.B Berkshire Hathaway 1.24 +106.00% 374572 150.15 0.00
VIG Vanguard Dividend Appreciation ETF 1.23 +29.00% 678573 81.70 81.95
VUG Vanguard Growth ETF 1.18 +215.00% 510558 104.35 109.15
IWF iShares Russell 1000 Growth Index 1.16 -7.00% 543429 96.96 100.16
Fidelity msci finls idx 1.06 +46.00% 1640649 29.13 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 1.04 +101.00% 445539 105.94 105.83
Fidelity msci info tech i 1.04 +48.00% 1484515 31.69 0.00
Fidelity consmr staples 1.04 +6.00% 1596170 29.46 0.00
Fidelity Con Discret Etf 0.95 -2.00% 1469999 29.22 0.00
Fidelity msci utils index 0.94 +22126.00% 1387824 30.56 0.00
BSV Vanguard Short-Term Bond ETF 0.91 +11.00% 514139 79.93 80.10
Jp Morgan Alerian Mlp Index 0.91 +10.00% 905629 45.62 0.00
IWS iShares Russell Midcap Value Index 0.88 +4.00% 535097 74.07 75.11
IWP iShares Russell Midcap Growth Idx. 0.88 425612 93.32 97.83
T AT&T; 0.85 +36.00% 1097327 35.08 33.53
XOM Exxon Mobil Corporation 0.82 +24.00% 400901 92.26 86.22
Ishares Tr eafe min volat 0.82 -3.00% 596834 61.78 0.00
IVV iShares S&P; 500 Index 0.79 -15.00% 171692 207.83 211.27
QQQQ PowerShares QQQ Trust, Series 1 0.75 +59.00% 323550 104.97 0.00
GE General Electric Company 0.73 +48.00% 1256149 26.15 25.66
VZ Verizon Communications 0.73 +49.00% 682655 48.29 48.49
PG Procter & Gamble Company 0.73 +27.00% 366875 90.43 83.05
MSFT Microsoft Corporation 0.70 +74.00% 664435 47.68 43.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.69 -20.00% 297352 105.55 105.25
JNJ Johnson & Johnson 0.68 +83.00% 286784 107.55 101.61
IJH iShares S&P; MidCap 400 Index 0.63 -46.00% 198968 143.78 150.08
VYM Vanguard High Dividend Yield ETF 0.62 +228.00% 404761 68.75 69.17
Ishares Inc core msci emkt 0.58 556505 47.06 0.00
BND Vanguard Total Bond Market ETF 0.57 +153.00% 314272 82.37 82.60
IWO iShares Russell 2000 Growth Index 0.54 -8.00% 175474 140.22 149.84
DIA SPDR Dow Jones Industrial Average ETF 0.54 +18.00% 136126 178.19 181.17
IWM iShares Russell 2000 Index 0.53 -10.00% 206659 116.39 122.58
IEI iShares Lehman 3-7 Yr Treasury Bond 0.53 +80.00% 213850 111.11 122.31
Spdr Short-term High Yield mf 0.52 -12.00% 807811 28.94 0.00
VWO Vanguard Emerging Markets ETF 0.51 +13.00% 574422 40.46 40.34
Ishares Tr fltg rate nt 0.48 -30.00% 431093 50.45 0.00
SDY SPDR S&P; Dividend 0.45 +12.00% 256569 78.81 78.27
CL Colgate-Palmolive Company 0.44 +14.00% 291913 67.46 71.46
VEA Vanguard Europe Pacific ETF 0.44 +10.00% 523502 37.90 40.03
IVE iShares S&P; 500 Value Index 0.43 +90.00% 208122 93.80 93.96
MBB iShares Lehman MBS Bond Fund 0.43 +11.00% 178687 109.87 109.33
VXF Vanguard Extended Market ETF 0.43 +7.00% 223605 87.80 91.15
VGK Vanguard European ETF 0.43 +25.00% 370612 52.41 54.94
Ishares Tr usa min vo 0.43 +766.00% 478057 40.49 0.00
MO Altria 0.42 +32.00% 383891 49.73 54.55
CVX Chevron Corporation 0.41 +60.00% 168014 111.56 104.73
MMM 3M Company 0.41 +38.00% 114059 161.87 166.49
IBM International Business Machines 0.41 +54.00% 115626 161.58 161.37
Kinder Morgan 0.41 +410.00% 430889 42.57 0.00
KO Coca-Cola Company 0.40 +41.00% 425079 43.09 42.02
Vanguard S&p 500 Etf idx fd 0.39 +186.00% 94167 188.40 0.00
WFC Wells Fargo & Company 0.36 +47.00% 297204 54.53 55.42
INTC Intel Corporation 0.36 +10.00% 448956 36.76 33.49
AGG iShares Lehman Aggregate Bond 0.36 +104.00% 149345 110.15 110.42
Fidelity msci indl indx 0.35 -63.00% 545782 28.79 0.00
MCD McDonald's Corporation 0.34 +57.00% 166022 93.64 98.64
VNQ Vanguard REIT ETF 0.34 +45.00% 192766 80.86 81.00
Fidelity msci hlth care i 0.34 -52.00% 472426 32.90 0.00
Fidelity msci matls index 0.34 -47.00% 560082 27.52 0.00
PFE Pfizer 0.33 +27.00% 473242 31.15 34.14
PFF iShares S&P; US Pref Stock Idx Fnd 0.32 +27.00% 363952 40.00 39.90
UPS United Parcel Service 0.31 +6.00% 127726 110.87 101.12
GILD Gilead Sciences 0.31 +5.00% 148608 94.82 103.14
SBUX Starbucks Corporation 0.31 +158.00% 168992 81.99 93.07
IJJ iShares S&P; MidCap 400 Value Index 0.31 +34.00% 109148 127.37 130.65
MRK Merck & Co 0.30 +24.00% 237019 56.85 57.57
PM Philip Morris International 0.30 +50.00% 167112 81.77 80.47
TIP iShares Barclays TIPS Bond Fund 0.30 +28.00% 119484 112.49 112.25
Healthcare Tr Amer Inc cl a 0.30 NEW 499242 26.94 0.00
VTV Vanguard Value ETF 0.29 +21.00% 153902 84.32 84.66
BMY Bristol Myers Squibb 0.28 +33.00% 215960 59.04 66.05
HYG iShares iBoxx $ High Yid Corp Bond 0.28 -79.00% 136813 90.96 90.93
American Realty Capital Prop 0.28 +18.00% 1393057 9.03 0.00
Market Vectors Etf Tr emkt hiyld bd 0.28 -10.00% 545912 22.99 0.00
EFA iShares MSCI EAFE Index Fund 0.27 +26.00% 193860 64.04 64.69
XLF Financial Select Sector SPDR 0.27 +54.00% 492618 24.71 24.53
DVY iShares Dow Jones Select Dividend 0.27 +23.00% 154245 79.19 78.73
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.26 -15.00% 133129 87.91 87.08
COP ConocoPhillips 0.25 +57.00% 165119 68.97 63.33
PEP Pepsi 0.25 +57.00% 118110 96.28 96.64
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.25 -19.00% 101450 109.76 110.02
Pimco Etf Tr 0-5 high yield 0.25 -21.00% 110787 101.27 0.00
Schwab Strategic Tr us dividend eq 0.25 +417.00% 280762 39.85 0.00
Facebook Inc cl a 0.25 +60.00% 143314 77.98 0.00
Duke Energy 0.25 +125.00% 134412 82.99 0.00
Ishares Tr core strm usbd 0.25 +4.00% 113195 100.00 0.00
WMT Wal-Mart Stores 0.24 +48.00% 126125 84.86 82.72
GLD SPDR Gold Trust 0.24 +24.00% 97771 112.35 113.06
IBB iShares NASDAQ Biotechnology Index 0.24 +88.00% 36754 300.00 345.23
IJK iShares S&P; MidCap 400 Growth 0.24 +15.00% 69750 158.84 167.65
JPM JPMorgan Chase & Co. 0.23 +106.00% 176715 59.70 62.86
HD Home Depot 0.23 +17.00% 103206 99.61 114.47
KMB Kimberly-Clark Corporation 0.23 +74.00% 89102 115.38 107.88
BA Boeing Company 0.23 +257.00% 83696 125.00 154.47
F Ford Motor Company 0.23 +66.00% 664985 15.47 16.11
SHY iShares Lehman 1-3 Year Treas.Bond 0.23 +21.00% 121049 84.50 84.52
VHT Vanguard Health Care ETF 0.23 +19.00% 75027 136.36 134.16
Fs Investment Corporation 0.23 +2.00% 1027413 10.15 0.00
DD E.I. du Pont de Nemours & Company 0.22 +35.00% 135892 73.55 78.32
Enterprise Products Partners 0.22 +91.00% 265418 37.27 0.00
Alerian Mlp Etf 0.22 +20.00% 539070 18.08 0.00
JNK SPDR Barclays Capital High Yield B 0.22 -82.00% 258605 38.62 39.38
Rydex Etf Trust s^p500 pur val 0.22 -15.00% 182483 54.96 0.00
BAC Bank of America Corporation 0.21 +32.00% 528138 17.83 16.00
CAT Caterpillar 0.21 +78.00% 93065 101.09 81.51
SO Southern Company 0.21 +17.00% 199695 47.51 44.09
IJR iShares S&P; SmallCap 600 Index 0.21 +22.00% 85127 113.95 116.06
Alibaba Group Holding Ltd Spon 0.21 +142.00% 86279 111.24 0.00
XLP Consumer Staples Select Sect. SPDR 0.20 +51.00% 194516 47.62 49.08
EEM iShares MSCI Emerging Markets Indx 0.19 -6.00% 208090 40.76 39.87
ED Consolidated Edison 0.19 +67.00% 127207 66.67 62.32
RAI Reynolds American 0.19 +160.00% 130836 64.94 71.75
LMT Lockheed Martin Corporation 0.19 +264.00% 45482 191.53 197.70
EXC Exelon Corporation 0.19 +39.00% 239862 35.89 32.97
BP BP 0.18 +11.00% 211354 38.15 41.18
LLY Eli Lilly & Co. 0.18 +58.00% 114406 69.69 69.23
XLV Health Care SPDR 0.18 +86.00% 117949 68.44 72.27
DIS Walt Disney Company 0.18 +24.00% 90239 92.49 105.03
BRK.A Berkshire Hathaway 0.18 +85.00% 37 226000.00 0.00
AEP American Electric Power Company 0.18 +58.00% 131212 60.71 57.08
VBR Vanguard Small-Cap Value ETF 0.18 +55.00% 75664 106.51 107.35
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.18 +16.00% 72493 110.63 110.82
WM Waste Management 0.17 +116.00% 159004 49.78 54.16
UNP Union Pacific Corporation 0.17 +6.00% 66782 116.88 117.85
V Visa 0.17 +52.00% 29369 258.62 273.67
O Realty Income 0.17 +7.00% 162434 47.71 48.92
XLU Utilities SPDR 0.17 +26.00% 168051 46.67 43.53
Naturl Gastotal Retrn Sub Indx Etn Barclays Bk Plc 10 Yr Treas Bear etf 0.17 -10.00% 338162 22.88 0.00
VDE Vanguard Energy ETF 0.17 +72.00% 65372 115.89 109.32
COST Costco Wholesale Corporation 0.16 +69.00% 49730 141.67 151.17
CSCO Cisco Systems 0.16 +21.00% 264140 27.73 29.30
SPLS Staples 0.16 +9.00% 387605 18.38 16.06
OEF iShares S&P; 100 Index 0.16 -84.00% 80123 90.94 92.64
IJT iShares S&P; SmallCap 600 Growth 0.16 59876 120.00 126.89
VB Vanguard Small-Cap ETF 0.16 +9.00% 60031 116.85 120.25
Ishares High Dividend Equity F 0.16 +31.00% 94705 76.54 0.00
RTN Raytheon Company 0.15 +249.00% 62437 107.95 106.28
CVS CVS Caremark Corporation 0.15 +80.00% 73620 91.38 103.36
AMGN Amgen 0.15 +41.00% 43631 159.01 159.60
QCOM QUALCOMM 0.15 +38.00% 93693 73.52 71.14
AMZN Amazon 0.15 +93.00% 21840 311.71 387.83
EZU iShares MSCI EMU Index 0.15 +2.00% 184965 36.33 38.66
RSO Resource Capital 0.15 +272.00% 1313289 5.04 4.83
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.15 +24.00% 56557 119.80 119.76
GOOG Google 0.14 +92.00% 11989 543.48 576.21
IWB iShares Russell 1000 Index 0.14 +107.00% 54297 114.63 117.45
XLK Technology SPDR 0.14 +66.00% 154503 41.35 42.85
VO Vanguard Mid-Cap ETF 0.14 +13.00% 51307 123.93 127.95
IYH iShares Dow Jones US Healthcare 0.14 -59.00% 43720 146.31 153.31
IYW iShares Dow Jones US Technology 0.14 -52.00% 59309 104.40 108.30
Abbvie 0.14 +14.00% 99440 65.52 0.00
DE Deere & Company 0.13 +69.00% 69095 87.87 90.46
GSK GlaxoSmithKline 0.13 +75.00% 138059 43.72 47.21
IRM Iron Mountain Incorporated 0.13 +6.00% 154670 38.65 36.47
EEP Enbridge Energy Partners 0.13 -5.00% 143207 40.00 38.60
ETP Energy Transfer Partners 0.13 +31.00% 92988 64.90 58.05
IWR iShares Russell Midcap Index Fund 0.13 +17.00% 34829 167.57 172.86
RSP Rydex S&P; Equal Weight ETF 0.13 +213.00% 73500 80.13 81.60
EFV iShares MSCI EAFE Value Index 0.13 +19.00% 118462 51.03 53.89
VOE Vanguard Mid-Cap Value ETF 0.13 +50.00% 67106 89.25 91.41
CWB SPDR Barclays Capital Convertible SecETF 0.13 +5.00% 124754 46.90 47.74
VDC Vanguard Consumer Staples ETF 0.13 +65.00% 46087 125.25 126.54
Powershares Senior Loan Portfo mf 0.13 +16.00% 247155 23.53 0.00
Kraft Foods 0.13 +146.00% 91535 62.04 0.00
USB U.S. Ban 0.12 +61.00% 136262 38.46 45.37
ABT Abbott Laboratories 0.12 +66.00% 120794 46.01 47.44
D Dominion Resources 0.12 +128.00% 72462 76.95 71.18
IWV iShares Russell 3000 Index 0.12 +250.00% 42710 122.27 125.19
TLT iShares Barclays 20+ Yr Treas.Bond 0.12 +33.00% 45349 120.00 123.83
Ishares Inc Em Hgh Yld Bd other 0.12 NEW 121718 45.45 0.00
Columbia Ppty Tr 0.12 +2.00% 219839 25.54 0.00
NLY Annaly Capital Management 0.11 +16.00% 458503 10.81 10.50
MCO Moody's Corporation 0.11 +22.00% 50312 101.05 96.14
NKE NIKE 0.11 +169.00% 50956 99.22 98.32
TGT Target Corporation 0.11 +74.00% 65079 75.93 77.48
GBX Greenbrier Companies 0.11 +1659.00% 91772 53.73 55.81
XLY Consumer Discretionary SPDR 0.11 +133.00% 70952 72.42 76.11
VPU Vanguard Utilities ETF 0.11 +151.00% 48871 99.77 94.67
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.11 +175.00% 50897 101.03 101.09
MGK Vanguard Mega Cap 300 Growth Index ETF 0.11 +190.00% 59788 81.27 84.88
Powershares Etf Trust dyna buybk ach 0.11 +178.00% 108874 47.71 0.00
Powershares Etf Tr Ii s^p500 low vol 0.11 -24.00% 127455 37.75 0.00
Global X Etf equity 0.11 +4.00% 206460 23.07 0.00
Walgreen Boots Alliance 0.11 NEW 64665 76.19 0.00
GIS General Mills 0.10 +94.00% 84155 52.00 52.73
FCX Freeport-McMoRan Copper & Gold 0.10 +16.00% 168975 26.62 20.19
SRE Sempra Energy 0.10 -3.00% 40919 110.00 106.25
CELG Celgene Corporation 0.10 +10.00% 39303 111.84 120.71
PRF PowerShares FTSE RAFI US 1000 0.10 +24.00% 50492 91.43 92.18
VBK Vanguard Small-Cap Growth ETF 0.10 +94.00% 34693 125.97 132.04
EMLC Market Vectors Emerging Mkts Local ETF 0.10 -8.00% 217034 21.51 20.20
VCSH Vanguard Short Term Corporate Bond ETF 0.10 +59.00% 57342 80.25 79.68
PDP PowerShares DWA Technical Ldrs Pf 0.10 +155.00% 109187 41.20 43.25
Vanguard Intl Equity Index F glb ex us etf 0.10 +120.00% 81897 53.52 0.00
Vanguard Charlotte Fds intl bd idx etf 0.10 +36.00% 86238 53.10 0.00
Google Inc Class C 0.10 +12.00% 8456 542.37 0.00
GS Goldman Sachs 0.09 +161.00% 20574 187.50 187.68
URI United Rentals 0.09 +13.00% 39650 102.11 92.18
HCN Health Care REIT 0.09 +150.00% 56361 73.65 74.24
MCK McKesson Corporation 0.09 +21.00% 18538 209.33 227.24
BIV Vanguard Intermediate-Term Bond ETF 0.09 +86.00% 50571 84.67 85.22
PAA Plains All American Pipeline 0.09 +53.00% 81792 51.33 49.48
IWN iShares Russell 2000 Value Index 0.09 +260.00% 39310 100.00 101.41
IYR iShares Dow Jones US Real Estate 0.09 +210.00% 55024 77.08 77.19
SLV iShares Silver Trust 0.09 +40.00% 284257 14.83 15.18
KKR KKR & Co 0.09 +17.00% 177282 23.21 23.91
VEU Vanguard FTSE All-World ex-US ETF 0.09 +24.00% 86454 46.88 48.81
SHV iShares Lehman Short Treasury Bond 0.09 +33.00% 36759 110.26 110.26
IDV iShares Dow Jones EPAC Sel Div Ind 0.09 -33.00% 117893 33.85 34.81
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.09 +35.00% 92519 42.82 44.49
Citi 0.09 +13.00% 71430 54.05 0.00
Mondelez Int 0.09 +84.00% 109380 37.06 0.00
Sch Fnd Us Sm Etf schwab fdt us sc 0.09 NEW 129664 29.85 0.00
Northstar Rlty Fin 0.09 +357.00% 221055 17.62 0.00
Nuveen Nasdaq 100 Dynamic Over 0.09 NEW 208619 19.25 0.00
FDX FedEx Corporation 0.08 +285.00% 21048 173.63 174.82
NSC Norfolk Southern 0.08 +60.00% 31369 112.20 108.61
MDT Medtronic 0.08 +72.00% 50845 72.22 77.36
EQR Equity Residential 0.08 +6.00% 51168 71.85 77.33
KR Kroger 0.08 +60.00% 58549 59.87 74.00
NVS Novartis AG 0.08 +40.00% 40165 90.91 98.08
CLX Clorox Company 0.08 +162.00% 36003 102.47 110.16
CAG ConAgra Foods 0.08 +101.00% 102542 36.27 34.86
ORCL Oracle Corporation 0.08 +23.00% 81933 44.84 43.27
DBC PowerShares DB Com Indx Trckng Fund 0.08 +103.00% 176027 20.31 17.79
TSO Tesoro Corporation 0.08 +6.00% 49265 74.46 88.81
XLI Industrial SPDR 0.08 +46.00% 57492 60.00 56.91
MDY SPDR S&P; MidCap 400 ETF 0.08 +41.00% 13718 262.89 273.25
PGX PowerShares Preferred Portfolio 0.08 -30.00% 238435 14.70 14.85
DTN WisdomTree Dividend ex-Fin Fund 0.08 44371 81.08 76.67
VGT Vanguard Information Technology ETF 0.08 +6.00% 34602 105.26 109.03
FXG First Trust Cnsumer Stapl Alpha Fd 0.08 84987 42.64 44.80
Vanguard Star Fd Intl Stk Idxf 0.08 +186.00% 74017 48.35 0.00
Kite Rlty Group Tr 0.08 -30.00% 132477 28.14 0.00
CMCSA Comcast Corporation 0.07 +24.00% 59312 57.09 60.33
AXP American Express Company 0.07 +47.00% 34160 92.62 81.15
BAX Baxter International 0.07 +197.00% 45755 70.00 69.21
GPC Genuine Parts Company 0.07 +685.00% 28726 106.37 93.52
DOW Dow Chemical Company 0.07 +22.00% 71182 47.37 48.89
MAS Masco Corporation 0.07 +24.00% 126982 25.20 26.67
HAL Halliburton Company 0.07 +114.00% 81295 41.67 42.63
HON Honeywell International 0.07 +6.00% 34618 96.77 102.23
Nextera Energy 0.07 +54.00% 30873 106.14 0.00
RDS.A Royal Dutch Shell 0.07 +87.00% 47096 64.68 0.00
UNH UnitedHealth 0.07 +67.00% 32019 98.63 114.48
WFMI Whole Foods Market 0.07 +18.00% 59450 50.00 0.00
Brookfield Infrastructure Part 0.07 +95.00% 81817 41.25 0.00
HSY Hershey Company 0.07 +189.00% 30027 100.43 101.09
NYB New York Community Ban 0.07 +245.00% 188886 16.01 0.00
XLE Energy Select Sector SPDR 0.07 -8.00% 38504 86.96 77.56
BPT BP Prudhoe Bay Royalty Trust 0.07 +559.00% 44645 67.58 64.40
MMP Magellan Midstream Partners 0.07 +39.00% 40589 82.73 81.92
XLB Materials SPDR 0.07 -86.00% 36777 83.33 50.73
KRE SPDR KBW Regional Banking 0.07 +120.00% 77443 40.71 41.16
XBI SPDR S&P; Biotech 0.07 +1581.00% 16057 186.48 225.60
ETV Eaton Vance Tax Managed Buy Write Opport 0.07 +30.00% 232549 14.06 15.01
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.07 +60.00% 28373 109.63 111.47
IYF iShares Dow Jones US Financial 0.07 -75.00% 36729 89.16 90.20
DHS WisdomTree Equity Income Fund 0.07 +73.00% 48690 65.93 61.46
DLN WisdomTree LargeCap Dividend Fund 0.07 +8.00% 41533 74.58 74.59
DXJ WisdomTree Japan Total Dividend Fd 0.07 -7.00% 63304 49.23 54.19
FDL First Trust Morningstar Divid Ledr 0.07 +101.00% 129531 24.29 23.93
PJP PowerShares Dynamic Pharmaceuticals 0.07 +299.00% 46767 66.50 76.78
Market Vectors Etf Tr Biotech 0.07 +14.00% 27929 115.38 0.00
Express Scripts Holding 0.07 +9.00% 35272 85.00 0.00
Retail Properties Of America 0.07 184915 17.00 0.00
Pimco Dynamic Credit Income other 0.07 +26.00% 156570 20.65 0.00
Chambers Str Pptys 0.07 -15.00% 377560 8.05 0.00
Market Vectors Etf Uranium+nuclear Engy Etf 0.07 +3.00% 58401 51.43 0.00
Monogram Residential Trust 0.07 NEW 332160 9.30 0.00
BLK BlackRock 0.06 +18.00% 7789 357.57 369.94
CSX CSX Corporation 0.06 +58.00% 73429 35.98 33.88
CPRT Copart 0.06 +137.00% 78749 36.49 37.27
SE Spectra Energy 0.06 +29.00% 76562 37.74 35.76
CTL CenturyLink 0.06 +88.00% 62716 40.57 36.13
ALL Allstate Corporation 0.06 +50.00% 36306 70.30 69.56
SLB Schlumberger 0.06 +49.00% 33778 84.29 84.39
UTX United Technologies Corporation 0.06 +12.00% 24858 114.18 120.03
TJX TJX Companies 0.06 +22.00% 36687 68.57 68.94
ETR Entergy Corporation 0.06 +41.00% 30270 90.91 77.02
MET MetLife 0.06 +91.00% 53561 54.89 53.22
IAU iShares Gold Trust 0.06 -26.00% 248682 11.03 11.38
XRT SPDR S&P; Retail 0.06 +2895.00% 20937 125.00 98.55
AIG American International 0.06 +16.00% 46187 55.87 55.61
TSLA Tesla Motors 0.06 +40.00% 11004 245.10 199.69
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.06 +109.00% 25489 110.20 109.41
IDU iShares Dow Jones US Utilities 0.06 +286.00% 24869 115.30 110.17
IYK iShares Dow Jones US Consumer Goods 0.06 +116.00% 24372 107.10 106.43
VPL Vanguard Pacific ETF 0.06 -10.00% 49104 56.87 60.97
ISI iShares S&P; 1500 Index Fund 0.06 +277.00% 28141 100.00 0.00
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.06 +1408.00% 126883 20.73 20.92
GWL SPDR S&P; World ex-US 0.06 +15.00% 100563 28.10 28.27
PHYS Sprott Physical Gold Trust 0.06 +11.00% 275156 9.77 9.77
FXH First Trust Health Care AlphaDEX Fd 0.06 +19.00% 41225 60.37 65.60
Pimco Total Return Etf totl 0.06 +12.00% 23073 108.36 0.00
Market Vectors Etf Tr mktvec mornstr 0.06 +11.00% 80462 31.08 0.00
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.06 37701 76.36 0.00
Doubleline Income Solutions 0.06 +421.00% 127293 19.89 0.00
Actavis 0.06 +4.00% 10633 270.04 0.00
Vodafone Group New Adr F 0.06 -22.00% 77808 36.19 0.00
CTSH Cognizant Technology Solutions 0.05 40821 52.83 62.36
MA MasterCard Incorporated 0.05 25526 86.96 91.72
PNC PNC Financial Services 0.05 +59.00% 25896 89.15 94.62
BX Blackstone 0.05 +4.00% 70749 33.58 39.14
MON Monsanto Company 0.05 21673 111.11 119.17
XRAY DENTSPLY International 0.05 47599 47.62 52.38
PPG PPG Industries 0.05 +36.00% 11136 219.28 234.10
SHW Sherwin-Williams Company 0.05 -11.00% 9854 244.92 288.18
EMR Emerson Electric 0.05 +50.00% 35980 62.76 58.08
YUM Yum! Brands 0.05 +15.00% 28807 77.22 79.91
HPQ Hewlett-Packard Company 0.05 +33.00% 53604 39.96 33.71
OXY Occidental Petroleum Corporation 0.05 +23.00% 28834 80.21 76.44
RDS.B Royal Dutch Shell 0.05 +30.00% 36774 67.23 0.00
SNY Sanofi-Aventis SA 0.05 +270.00% 51207 46.30 47.79
WMB Williams Companies 0.05 +6.00% 47511 44.98 48.26
EMC EMC Corporation 0.05 +22.00% 79048 29.98 28.01
GD General Dynamics Corporation 0.05 +109.00% 14998 137.68 135.30
PEG Public Service Enterprise 0.05 +26.00% 56875 41.13 39.92
XEL Xcel Energy 0.05 +76.00% 57927 35.93 33.90
MU Micron Technology 0.05 +78.00% 63858 35.00 29.12
PWR Quanta Services 0.05 +89.00% 83554 28.40 28.66
BIDU Baidu 0.05 +34.00% 10751 228.00 214.23
ARCC Ares Capital Corporation 0.05 +5.00% 145345 15.98 17.59
OHI Omega Healthcare Investors 0.05 +74.00% 62007 38.22 38.32
WAB Wabtec Corporation 0.05 -46.00% 17447 125.00 93.26
FFIV F5 Networks 0.05 +106.00% 15941 129.12 119.22
AGNC American Capital Agency 0.05 +12.00% 102903 21.82 21.36
IYY iShares Dow Jones U.S. Index Fund 0.05 +150.00% 20036 113.64 105.86
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.05 -7.00% 100564 24.36 24.25
PDM Piedmont Office Realty Trust 0.05 +5.00% 114020 18.70 17.84
RWR SPDR DJ Wilshire REIT 0.05 +45.00% 22787 90.92 90.48
VOT Vanguard Mid-Cap Growth ETF 0.05 +2.00% 23003 101.86 106.65
CVY Claymore/Zacks Multi-Asset Inc Idx 0.05 +57.00% 103850 22.37 22.57
IXJ iShares S&P; Global Healthcare Sect. 0.05 +132.00% 22085 99.57 106.37
EVF Eaton Vance Senior Income Trust 0.05 377744 6.24 6.53
TBF ProShares Short 20+ Year Treasury ETF 0.05 -49.00% 89751 26.05 25.41
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.05 +49.00% 45905 51.77 51.80
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.05 +2.00% 102717 20.80 21.02
PZA PowerShares Insured Nati Muni Bond 0.05 -10.00% 97143 25.41 25.29
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.05 70511 30.58 30.64
DON WisdomTree MidCap Dividend Fund 0.05 -15.00% 25080 85.71 85.97
RPG Rydex S&P; 500 Pure Growth ETF 0.05 +166.00% 27165 79.56 82.90
American Tower Reit 0.05 +27.00% 20963 98.76 0.00
Phillips 66 0.05 +49.00% 33295 70.23 0.00
First Tr Exchange-traded Fd no amer energy 0.05 +19.00% 77694 27.27 0.00
CVA Covanta Holding Corporation 0.04 +111.00% 84892 22.01 21.99
GLW Corning Incorporated 0.04 +41.00% 76109 23.17 24.60
LUK Leucadia National 0.04 +2905.00% 83095 22.42 24.03
Canadian Natl Ry 0.04 +144.00% 25524 69.90 0.00
ECL Ecolab 0.04 +8.00% 18322 108.86 116.44
TEVA Teva Pharmaceutical Industries 0.04 27539 57.53 56.44
ADM Archer Daniels Midland Company 0.04 +9.00% 30700 51.80 47.48
BOH Bank of Hawaii Corporation 0.04 +53.00% 33180 59.32 60.85
CERN Cerner Corporation 0.04 +69.00% 31121 64.69 72.51
LECO Lincoln Electric Holdings 0.04 +3.00% 26222 69.52 68.70
MCHP Microchip Technology 0.04 +184.00% 44828 45.19 50.89
NOC Northrop Grumman Corporation 0.04 -2.00% 13156 140.96 161.13
PAYX Paychex 0.04 +31.00% 42114 47.62 49.20
PII Polaris Industries 0.04 +44.00% 13420 151.37 150.00
SYY SYSCO Corporation 0.04 +74.00% 47132 39.56 38.77
TRV Travelers Companies 0.04 +14.00% 18446 105.91 107.00
VFC V.F. Corporation 0.04 24194 75.16 75.53
JWN Nordstrom 0.04 +46.00% 22149 79.35 81.18
ROST Ross Stores 0.04 +3.00% 18452 94.27 105.70
NOV National-Oilwell Var 0.04 -2.00% 26740 66.99 52.99
CPB Campbell Soup Company 0.04 +401.00% 44953 44.00 46.28
AA Alcoa 0.04 +133.00% 124364 15.84 14.38
EBAY eBay 0.04 +42.00% 30525 54.79 59.08
PH Parker-Hannifin Corporation 0.04 +12.00% 15528 128.72 119.57
TMK Torchmark Corporation 0.04 -8.00% 31096 54.15 54.24
ITW Illinois Tool Works 0.04 +44.00% 18462 96.15 98.27
CTAS Cintas Corporation 0.04 -4.00% 22949 73.13 82.94
CHRW C.H. Robinson Worldwide 0.04 -45.00% 23956 74.89 74.12
PCP Precision Castparts 0.04 +76.00% 7588 242.42 214.69
ROP Roper Industries 0.04 11712 157.82 167.56
LO Lorillard 0.04 +8.00% 27497 63.21 67.29
UA Under Armour 0.04 +76.00% 24310 67.88 76.10
CMG Chipotle Mexican Grill 0.04 +184.00% 2441 663.84 670.49
LUV Southwest Airlines 0.04 +22.00% 42147 42.52 43.84
SJI South Jersey Industries 0.04 +12.00% 28397 59.00 53.09
SLXP Salix Pharmaceuticals 0.04 -35.00% 15238 114.91 157.59
SWKS Skyworks Solutions 0.04 -6.00% 26758 67.45 90.95
UL Unilever 0.04 +189.00% 49719 38.79 43.47
AOS A. O. Smith Corporation 0.04 31645 53.90 63.44
HCP HCP 0.04 +44.00% 42255 40.98 40.64
VFH Vanguard Financials ETF 0.04 +41.00% 34392 49.71 49.61
SSO ProShares Ultra S&P500; 0.04 -66.00% 14647 128.28 133.04
VV Vanguard Large-Cap ETF 0.04 +27.00% 20308 94.67 96.48
UUP PowerShares DB US Dollar Index Bullish 0.04 +333.00% 84287 23.47 25.77
XHB SPDR S&P; Homebuilders 0.04 +5.00% 50447 34.12 35.73
IYT iShares Dow Jones Transport. Avg. 0.04 -33.00% 9234 187.50 161.54
FXD First Trust Cnsmer Disry Alpha Fnd 0.04 -5.00% 56448 35.47 36.88
KED Kayne Anderson Energy Development 0.04 +9.00% 55892 35.74 32.51
KYN Kayne Anderson MLP Investment 0.04 +6.00% 51799 38.25 35.80
PCY PowerShares Emerging Markets Sovere 0.04 +7.00% 61107 28.12 28.22
ISHARES TR MSCI Small Cap msci small cap 0.04 +24.00% 42810 46.70 0.00
DOL WisdomTree Intl. LargeCap Div Fd 0.04 36380 46.47 49.54
DBA PowerShares DB Agriculture Fund 0.04 -7.00% 71172 25.57 22.60
EFG iShares MSCI EAFE Growth Index 0.04 +132.00% 30682 65.81 70.16
JPC Nuveen Multi-Strategy Income & Growth Fd 0.04 -14.00% 183435 9.56 9.58
PSP PowerShares Listed Private Eq. 0.04 +26.00% 172027 10.98 11.56
CSM ProShares Credit Suisse 130/30 0.04 +191.00% 19289 100.89 102.27
DTD WisdomTree Total Dividend Fund 0.04 +77.00% 23054 74.74 75.32
ARR ARMOUR Residential REIT 0.04 +10.00% 489223 3.68 3.21
IGF iShares S&P; Global Infrastructure Index 0.04 -62.00% 38159 42.14 41.27
PCEF PowerShrs CEF Income Cmpst Prtfl 0.04 +101.00% 70717 23.59 24.07
DES WisdomTree SmallCap Dividend Fund 0.04 +5.00% 23225 73.33 71.01
MGC Vanguard Mega Cap 300 Index 0.04 +61.00% 25002 70.25 71.66
Pembina Pipeline 0.04 +78.00% 44721 36.42 0.00
MVV ProShares Ultra MidCap400 0.04 -87.00% 23584 73.61 78.42
AOM iShares S&P; Moderate Allocation Fund ETF 0.04 +4.00% 50788 34.48 35.60
Market Vectors Etf Tr mtg reit etf 0.04 +126.00% 74441 23.69 0.00
Ubs Ag Jersey Brh exch sec lkd41 0.04 +137.00% 74364 22.86 0.00
Brookfield Renewable energy partners lpu 0.04 +2617.00% 51630 31.00 0.00
Wp Carey 0.04 +21.00% 23740 70.10 0.00
Alps Etf sectr div dogs 0.04 -9.00% 46175 38.05 0.00
Eaton 0.04 +27.00% 31036 64.94 0.00
American Airls 0.04 +12.00% 29692 53.57 0.00
Compass Emp Fds Tr U S Eq Income 100 Enhanced Volatility Weighted Index Etf 0.04 NEW 51198 36.88 0.00
Crown Castle Intl 0.04 NEW 24226 79.09 0.00
BBL BHP Billiton 0.03 +7183.00% 30301 43.02 48.21
TWX Time Warner 0.03 +18.00% 15177 85.31 84.19
NU Northeast Utilities System 0.03 +44.00% 28216 53.44 0.00
HIG Hartford Financial Services 0.03 +18.00% 27618 44.64 41.44
BK Bank of New York Mellon Corporation 0.03 +89.00% 28946 40.48 39.19
DFS Discover Financial Services 0.03 +22.00% 21034 65.16 59.10
FE FirstEnergy 0.03 +13.00% 35474 38.27 34.75
CRI Carter's 0.03 -2.00% 14097 87.29 89.41
CMI Cummins 0.03 +33.00% 10668 144.14 142.27
HE Hawaiian Electric Industries 0.03 +300.00% 40963 33.47 32.31
HST Host Hotels & Resorts 0.03 58133 23.76 20.18
NUE Nucor Corporation 0.03 +25.00% 27220 53.28 47.67
PBI Pitney Bowes 0.03 -14.00% 55633 24.35 22.23
PSA Public Storage 0.03 +160.00% 7428 186.53 191.19
RPM RPM International 0.03 +40.00% 24551 50.69 49.75
SNA Snap-on Incorporated 0.03 +37.00% 9335 135.33 146.83
DNB Dun & Bradstreet Corporation 0.03 10190 121.00 130.55
ADP Automatic Data Processing 0.03 +66.00% 17749 80.00 86.75
JCI Johnson Controls 0.03 +155.00% 27273 49.48 50.28
AVA Avista Corporation 0.03 +157.00% 33581 36.00 33.33
CINF Cincinnati Financial Corporation 0.03 -8.00% 22960 51.85 52.75
MHK Mohawk Industries 0.03 9146 152.67 183.99
MLHR Herman Miller 0.03 +2.00% 43257 29.43 28.73
TMO Thermo Fisher Scientific 0.03 -37.00% 14133 100.00 130.43
AET Aetna 0.03 +61.00% 13254 88.64 102.09
BDX Becton, Dickinson and 0.03 +81.00% 8946 139.81 148.90
CASY Casey's General Stores 0.03 +4.00% 16549 90.31 88.19
Partner Re 0.03 10806 117.65 0.00
PCL Plum Creek Timber 0.03 +193.00% 29218 45.98 42.71
BID Sotheby's 0.03 35175 43.18 41.73
BBT BB&T; Corporation 0.03 +32.00% 30760 38.94 37.97
CFN CareFusion Corporation 0.03 -4.00% 25533 59.36 60.34
DEO Diageo 0.03 +105.00% 11654 117.15 117.85
Domtar 0.03 35742 40.23 0.00
PX Praxair 0.03 +59.00% 10844 129.21 126.81
BIIB Biogen Idec 0.03 +46.00% 4489 308.51 425.61
TOT TOTAL S.A. 0.03 -24.00% 24959 52.00 51.35
PCG PG&E; Corporation 0.03 +33.00% 29235 53.27 52.48
Accenture 0.03 +57.00% 12069 96.77 0.00
BUD Anheuser-Busch InBev NV 0.03 +108.00% 11879 112.64 127.69
LOW Lowe's Companies 0.03 +3.00% 20480 68.97 73.77
NVO Novo Nordisk A/S 0.03 +78.00% 27136 42.32 46.67
TUP Tupperware Brands Corporation 0.03 +12.00% 18170 63.02 68.26
PRU Prudential Financial 0.03 +65.00% 15711 89.79 83.20
K Kellogg Company 0.03 +27.00% 19368 67.31 63.26
PPL PPL Corporation 0.03 +87.00% 38515 39.60 32.16
AMAT Applied Materials 0.03 +44.00% 51800 24.89 24.18
PCAR PACCAR 0.03 +472.00% 22624 64.52 62.24
PXD Pioneer Natural Resources 0.03 9011 149.09 159.10
SH ProShares Short S&P500; 0.03 -17.00% 55871 21.76 21.26
NFLX Netflix 0.03 +94.00% 4487 350.00 465.00
HCC HCC Insurance Holdings 0.03 -19.00% 25180 50.85 56.29
YHOO Yahoo! 0.03 +19.00% 28441 50.26 43.97
WYN Wyndham Worldwide Corporation 0.03 14465 83.36 90.74
HUM Humana 0.03 +3.00% 8545 140.19 160.87
OKS Oneok Partners 0.03 +8.00% 31140 44.00 43.01
UIL UIL Holdings Corporation 0.03 -5.00% 27431 43.55 49.68
ABB ABB 0.03 +236.00% 64742 21.13 21.05
BTI British American Tobac 0.03 +233.00% 13363 108.70 118.25
HXL Hexcel Corporation 0.03 -11.00% 30906 41.52 47.62
WTR Aqua America 0.03 +26.00% 42813 27.20 25.94
CHECK POINT SOFTWARE Technolog Com Stk 0.03 +48.00% 14454 78.47 0.00
TGI Triumph 0.03 +12.00% 20295 67.16 59.87
SNH Senior Housing Properties Trust 0.03 +769.00% 56116 23.00 21.48
EWH iShares MSCI Hong Kong Index Fund 0.03 -4.00% 57224 20.54 21.51
PSEC Prospect Capital Corporation 0.03 +42.00% 162966 8.26 8.76
GDX Market Vectors Gold Miners ETF 0.03 +84.00% 73031 18.39 19.37
AWK American Water Works 0.03 +24.00% 21905 53.39 53.92
UWM ProShares Ultra Russell2000 0.03 -83.00% 15629 90.41 93.79
Nxp Semiconductors N V 0.03 +572.00% 17142 76.41 0.00
DBB Powershares DB Base Metals Fund 0.03 -8.00% 79799 15.89 14.93
PXF PowerShares FTSE RAFI Developed Markets 0.03 +10.00% 32697 39.51 41.25
DIG ProShares Ultra Oil & Gas 0.03 +9497.00% 23993 54.02 51.82
FEX First Trust Large Cap Core Alp Fnd 0.03 +13.00% 32727 45.63 46.95
FFC Flaherty & Crumrine/Claymore Preferred S 0.03 +24.00% 66727 19.06 20.50
IYC iShares Dow Jones US Consumer Ser. 0.03 -10.00% 10017 137.77 144.56
GM General Motors Company 0.03 +93.00% 41187 34.21 37.43
EWC iShares MSCI Canada Index 0.03 -64.00% 54640 28.86 27.75
BSRR Sierra Ban 0.03 +18.00% 71235 17.56 16.34
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.03 +5.00% 16792 90.88 0.00
JPZ Nuveen Equity Premium Income Fund 0.03 +36.00% 130489 12.11 12.59
GWX SPDR S&P; International Small Cap 0.03 +20.00% 47807 27.33 28.77
DZK Direxion Daily Dpd Mkts Bull 3X Shs 0.03 23295 57.18 67.99
IYE iShares Dow Jones US Energy Sector 0.03 +19.00% 25852 44.44 43.98
IEO iShares Dow Jones US Oil & Gas Exp. 0.03 +259.00% 20026 71.46 73.28
IXP iShares S&P; Global Telecommunicat. 0.03 -27.00% 23284 60.10 62.18
HYD Market Vectors High Yield Muni. Ind 0.03 -8.00% 38653 31.00 30.82
Gas Nat 0.03 NEW 103155 11.02 0.00
DEM WisdomTree Emerging Markets Eq 0.03 +6.00% 29267 42.15 42.87
KXI iShares S&P; Global Consumer Staple 0.03 14760 89.63 93.28
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.03 +5.00% 214096 6.30 0.00
FVD First Trust Value Line Dividend Indx Fnd 0.03 -18.00% 59439 24.15 24.10
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.03 -3.00% 54358 24.15 23.91
LAG SPDR Barclays Capital Aggregate Bo 0.03 +32.00% 25192 58.29 58.16
VIS Vanguard Industrials ETF 0.03 +58.00% 13482 106.78 108.06
EZM WisdomTree MidCap Earnings Fund 0.03 -18.00% 15269 92.65 95.54
DLS WisdomTree Intl. SmallCap Div Fd. 0.03 -45.00% 23622 55.53 59.56
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.03 +1826.00% 112944 11.29 11.29
RWO SPDR Dow Jones Global Real Estate 0.03 +152.00% 28570 47.72 48.49
AOR iShares S&P; Growth Allocation Fund 0.03 +68.00% 36178 40.00 40.88
DEF Claymore/Sabrient Defensive Eq Idx 0.03 39064 37.71 38.42
Claymore Exchange-traded Fd gugg crp bd 2016 0.03 +304.00% 65044 22.09 0.00
First Tr Exchange Traded Fd dj glbl divid 0.03 -31.00% 57551 25.37 0.00
Powershares Etf Tr Ii s^p smcp hc po 0.03 +167.00% 19523 59.76 0.00
Proshares Tr ultr 7-10 trea 0.03 +32370.00% 23379 55.48 0.00
Schwab Strategic Tr cmn 0.03 +22.00% 31928 44.10 0.00
IRY SPDR S&P; International HealthCareSe 0.03 +10069.00% 33558 46.52 51.12
Linkedin 0.03 +458.00% 6099 229.25 0.00
Cys Investments 0.03 +48.00% 170597 8.72 0.00
Duff & Phelps Global 0.03 +1160.00% 61480 21.66 0.00
Tripadvisor 0.03 +2487.00% 17154 74.42 0.00
Monster Beverage 0.03 +1076.00% 11898 112.17 0.00
Ishares Inc emkts asia idx 0.03 +40287.00% 23021 58.21 0.00
Palo Alto Networks 0.03 +15.00% 11444 122.54 0.00
Prudential Gl Sh Dur Hi Yld 0.03 +150.00% 93364 15.92 0.00
Allianzgi Conv & Income Fd I 0.03 +1354.00% 163665 8.88 0.00
Apollo Tactical Income Fd In 0.03 +20.00% 81494 15.96 0.00
Twitter 0.03 +12.00% 50468 25.00 0.00
H & Q Healthcare Fund equities 0.03 NEW 43186 31.50 0.00
Compass Emp Fds Tr dp500 weig etf 0.03 NEW 33079 34.25 0.00
CIT CIT 0.02 -20.00% 21483 47.84 46.20
CHL China Mobile 0.02 +28.00% 16279 59.50 65.89
STT State Street Corporation 0.02 +42.00% 9559 76.79 75.26
TWO Two Harbors Investment 0.02 +7.00% 86679 10.02 10.37
AMP Ameriprise Financial 0.02 +12.00% 5485 133.33 134.41
DST DST Systems 0.02 7647 99.31 105.87
SEIC SEI Investments Company 0.02 23295 40.05 42.60
Suntrust Banks Inc $1.00 Par Cmn 0.02 +53.00% 17387 39.46 0.00
DVN Devon Energy Corporation 0.02 +15.00% 14988 64.52 60.83
MTB M&T; Bank Corporation 0.02 7983 125.38 125.87
REGN Regeneron Pharmaceuticals 0.02 +15.00% 2418 416.67 428.75
HSP Hospira 0.02 13808 62.73 87.80
Cameco Corporation 0.02 +238.00% 44338 16.42 0.00
CBRL Cracker Barrel Old Country Store 0.02 -4.00% 7006 128.35 151.16
IDXX IDEXX Laboratories 0.02 +584.00% 5867 149.35 156.64
TROW T. Rowe Price 0.02 +71.00% 12987 85.45 83.42
Transocean 0.02 +14.00% 50266 20.94 0.00
AFL AFLAC Incorporated 0.02 +18.00% 11741 61.09 62.80
JACK Jack in the Box 0.02 +353.00% 13781 74.49 97.07
AKAM Akamai Technologies 0.02 17887 62.95 71.09
MS Morgan Stanley 0.02 +56.00% 28150 37.88 36.58
IP International Paper Company 0.02 +77.00% 19238 50.00 54.96
HBI Hanesbrands 0.02 +16.00% 9644 115.77 32.18
WDR Waddell & Reed Financial 0.02 -2.00% 15311 49.83 50.50
TE TECO Energy 0.02 -7.00% 34100 20.94 18.85
ABC AmerisourceBergen 0.02 -48.00% 10689 92.85 103.64
AZN AstraZeneca 0.02 +74.00% 13924 70.00 68.18
VLO Valero Energy Corporation 0.02 -11.00% 17281 49.95 59.36
Potash Corp. Of Saskatchewan I 0.02 +27.00% 21520 32.26 0.00
APD Air Products & Chemicals 0.02 -4.00% 5613 144.56 154.86
IT Gartner 0.02 10282 84.22 81.87
AGN Allergan 0.02 +103.00% 4867 215.54 235.41
APC Anadarko Petroleum Corporation 0.02 +48.00% 13244 82.52 82.84
SYK Stryker Corporation 0.02 +48.00% 9756 93.33 91.87
TXN Texas Instruments Incorporated 0.02 +14.00% 14874 53.54 58.21
UN Unilever N.V. 0.02 +90.00% 18903 40.82 43.24
WEC Wisconsin Energy Corporation 0.02 +130.00% 22103 45.45 48.51
Agilent Technologies Inc C ommon 0.02 +33.00% 25579 40.96 0.00
DHR Danaher Corporation 0.02 +62.00% 9275 85.00 86.34
JEC Jacobs Engineering 0.02 19901 44.66 43.95
BPL Buckeye Partners 0.02 +99.00% 12482 76.25 76.76
FCE.A Forest City Enterprises 0.02 +3.00% 44847 21.31 0.00
POOL Pool Corporation 0.02 11944 59.44 67.90
HTH Hilltop Holdings 0.02 +253.00% 39235 19.98 18.98
AAP Advance Auto Parts 0.02 -4.00% 7079 159.25 152.52
DPS Dr Pepper Snapple 0.02 +25.00% 9568 71.84 78.90
VNO Vornado Realty Trust 0.02 6723 117.66 106.00
Bce 0.02 +9.00% 22241 41.67 0.00
FTR Frontier Communications 0.02 +13.00% 135498 6.67 7.82
CHK Chesapeake Energy Corporation 0.02 -61.00% 53359 18.52 15.92
FAST Fastenal Company 0.02 +232.00% 19204 46.62 40.62
FSC Fifth Street Finance 0.02 +79.00% 117022 8.01 7.16
FSLR First Solar 0.02 +166.00% 21605 44.58 61.66
IEX IDEX Corporation 0.02 -18.00% 10854 77.76 76.17
RHI Robert Half International 0.02 +258.00% 18303 56.76 60.75
SJM J.M. Smucker Company 0.02 +42.00% 10507 101.67 113.14
PCLN priceline.com Incorporated 0.02 +39.00% 726 1250.00 1226.12
MRO Marathon Oil Corporation 0.02 +12.00% 34207 31.25 27.10
ZMH Zimmer Holdings 0.02 +27.00% 6771 111.11 117.95
TM Toyota Motor Corporation 0.02 +37.00% 6627 126.10 135.70
VTR Ventas 0.02 +14.00% 12829 71.59 70.17
DAL Delta Air Lines 0.02 19153 48.96 44.39
RAD Rite Aid Corporation 0.02 +35.00% 125617 6.90 7.66
ATVI Activision Blizzard 0.02 +95.00% 34141 20.69 23.29
MJN Mead Johnson Nutrition 0.02 +2.00% 9276 100.51 101.29
ILMN Illumina 0.02 +17.00% 5472 184.62 197.84
BRCM Broadcom Corporation 0.02 +8.00% 17175 43.56 44.91
EIX Edison International 0.02 -23.00% 12954 66.67 63.82
Seagate Technology Com Stk 0.02 -6.00% 11526 65.96 0.00
Transcanada 0.02 +51.00% 21743 48.30 0.00
AVAV AeroVironment 0.02 +2694.00% 25262 27.06 25.80
PNNT PennantPark Investment 0.02 +22.00% 111263 9.54 9.72
RS Reliance Steel & Aluminum 0.02 +3.00% 16999 61.22 58.46
APU AmeriGas Partners 0.02 +38.00% 23403 47.93 49.68
CORE Core-Mark Holding Company 0.02 -12.00% 12378 60.11 59.24
EEFT Euronet Worldwide 0.02 -2.00% 18041 54.88 55.78
ETE Energy Transfer Equity 0.02 -19.00% 13863 57.34 64.22
Oge Energy 0.02 +18.00% 24242 35.39 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +308.00% 7845 127.90 140.88
UTL Unitil Corporation 0.02 +1612.00% 25058 36.91 33.25
WPZ Williams Partners 0.02 +57.00% 16875 44.74 50.95
ASH Ashland 0.02 +3.00% 6875 120.01 127.50
CBST Cubist Pharmaceuticals 0.02 +542.00% 11839 75.80 101.94
ODFL Old Dominion Freight Line 0.02 -2.00% 12682 81.06 78.05
SBR Sabine Royalty Trust 0.02 +4907.00% 16574 48.26 43.26
SNDK SanDisk Corporation 0.02 -4.00% 10772 103.96 82.27
ENSG Ensign 0.02 -10.00% 18765 39.44 44.71
ROK Rockwell Automation 0.02 +50.00% 6419 125.00 113.76
TEG Integrys Energy 0.02 +142.00% 11877 76.92 71.12
SCCO Southern Copper Corporation 0.02 +7.00% 24938 28.21 28.98
WGOV Woodward Governor Company 0.02 +9026.00% 19805 49.21 0.00
LTS Ladenburg Thalmann Financial Services 0.02 -8.00% 223904 3.95 3.89
Rbc Cad 0.02 +61.00% 14635 73.08 0.00
Tor Dom Bk Cad 0.02 +19.00% 20444 49.63 0.00
STRT Strattec Security 0.02 +6716.00% 7226 103.78 69.42
AI Arlington Asset Investment 0.02 28925 26.67 25.19
BXP Boston Properties 0.02 +6.00% 5729 128.78 139.03
BGU Direxion Daily Large Cp Bull 3X Shs 0.02 -18.00% 10717 87.71 0.00
RSX Market Vector Russia ETF Trust 0.02 -9.00% 75445 11.36 17.47
MOO Market Vectors Agribusiness 0.02 +106.00% 15908 52.50 54.54
VRX Valeant Pharmaceuticals Int 0.02 +52.00% 7284 148.97 203.90
RWM ProShares Short Russell2000 0.02 -66.00% 43426 15.98 15.02
ROYAL BK SCOTLAND Group Plc spon adr f 0.02 NEW 34497 25.71 0.00
PHO PowerShares Water Resources 0.02 +76.00% 29336 27.78 24.99
EWM iShares MSCI Malaysia Index Fund 0.02 +1521.00% 52164 14.67 13.21
VNM Market Vectors Vietnam ETF. 0.02 -11.00% 50646 20.27 18.80
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.02 +4.00% 7932 100.73 102.26
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.02 -23.00% 24282 43.16 43.94
EPI WisdomTree India Earnings Fund 0.02 +424.00% 37070 23.23 24.00
EPP iShares MSCI Pacific ex-Japan Idx 0.02 -70.00% 17960 43.93 45.92
FAX Aberdeen Asia-Pacific Income Fund 0.02 +108.00% 201971 5.56 5.53
ETF Aberdn Emring Mkts Telecomtions Fd 0.02 -15.00% 54302 13.08 13.00
ACG AllianceBernstein Income Fund 0.02 +57.00% 135248 7.47 7.56
CSQ Calamos Strategic Total Return Fund 0.02 +160.00% 92182 11.44 11.54
UTF Cohen & Steers infrastucture Fund 0.02 +59.00% 39982 22.72 22.83
SRV Cushing MLP Total Return Fund 0.02 +47.00% 140330 5.73 4.28
EFR Eaton Vance Senior Floating Rate Fund 0.02 +25.00% 50409 13.69 14.36
Franklin Templeton 0.02 +598.00% 57818 12.24 0.00
ICF iShares Cohen & Steers Realty Maj. 0.02 -31.00% 10531 98.36 97.28
IJS iShares S&P; SmallCap 600 Value Idx 0.02 +85.00% 7180 117.49 117.45
OPK Opko Health 0.02 +4.00% 70291 10.00 14.46
First Republic Bank/san F 0.02 18581 45.45 0.00
O'reilly Automotive 0.02 -9.00% 4394 191.08 0.00
EWS iShares MSCI Singapore Index Fund 0.02 -22.00% 62617 13.85 12.68
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.02 +8.00% 7117 106.13 105.67
PGF PowerShares Fin. Preferred Port. 0.02 +16.00% 54355 18.57 18.49
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 +12.00% 19613 51.02 53.17
HYT BlackRock Corporate High Yield Fund VI, 0.02 -7.00% 64326 11.40 11.44
KYE Kayne Anderson Energy Total Return Fund 0.02 +19.00% 36859 27.79 25.76
PTY PIMCO Corporate Opportunity Fund 0.02 56456 16.36 16.40
Ipath Dow Jones-aig Commodity 0.02 22234 35.71 0.00
JKE iShares Morningstar Large Growth 0.02 +18.00% 8350 113.17 120.43
JKF iShares Morningstar Large Value 0.02 +140.00% 9579 86.23 85.11
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.02 +32.00% 21555 38.24 38.06
RWX SPDR DJ International Real Estate ETF 0.02 -24.00% 23011 41.58 43.53
IWC iShares Russell Microcap Index 0.02 +6.00% 9885 76.99 78.35
PID PowerShares Intl. Dividend Achiev. 0.02 +77.00% 40993 17.53 17.98
FPX First Trust IPOX-100 Index Fund 0.02 +8.00% 14168 50.26 52.80
IYJ iShares Dow Jones US Industrial 0.02 -30.00% 6725 120.00 109.12
IHE iShares Dow Jones US Pharm Indx 0.02 +109.00% 5024 152.00 170.68
EWL iShares MSCI Switzerland Index Fund 0.02 -79.00% 26710 36.14 32.96
IXC iShares S&P; Global Energy Sector 0.02 +22.00% 25192 37.18 36.28
EXG Eaton Vance Tax-Managed Global Dive Eq 0.02 +63.00% 88767 10.00 9.89
VVR Invesco Van Kampen Senior Income Trust 0.02 187081 4.56 4.76
IWZ iShares Russell 3000 Growth Index 0.02 +7.00% 10546 78.43 73.70
ITM Market Vectors-Inter. Muni. Index 0.02 +27.00% 31474 23.69 23.51
JFR Nuveen Floating Rate Income Fund 0.02 +6.00% 69254 10.99 11.34
PFN Pimco Income Strategy Fund II 0.02 +334.00% 71870 10.00 10.22
XSD SPDR S&P; Semiconductor 0.02 NEW 10085 79.87 89.08
EPS WisdomTree Earnings 500 Fund 0.02 +2.00% 9767 71.98 72.93
VOX Vanguard Telecommunication Services ETF 0.02 +287.00% 9895 92.86 87.39
IXG iShares S&P; Global Financials Sect. 0.02 +70.00% 19590 56.44 56.66
PKO PIMCO Income Opportunity Fund 0.02 +916.00% 35880 25.07 25.71
PYZ PowerShares Dynamic Basic Material 0.02 NEW 15487 52.50 54.53
PFM PowerShares Dividend Achievers 0.02 +6.00% 32554 21.71 21.53
PEJ PowerShares Dyn Leisure & Entert. 0.02 +3259.00% 19553 36.02 37.88
PHB PowerShares Hgh Yield Corporate Bnd 0.02 -7.00% 37931 18.79 19.08
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.02 +31.00% 7342 121.77 128.52
GII SPDR FTSE/Macquarie Global Infra 0.02 +261.00% 16181 48.45 47.69
SPYV SPDR DJ Wilshire Large Cap Value 0.02 +2375.00% 8218 101.61 101.65
IPE SPDR Barclays Capital TIPS 0.02 +39.00% 12282 55.95 56.14
SLY SPDR DJ Wilshire Small Cap 0.02 +10.00% 8112 104.57 106.28
EDV Vanguard Extended Duration ETF 0.02 +17406.00% 7703 133.33 124.26
EES WisdomTree SmallCap Earnings Fund 0.02 -38.00% 9932 82.70 82.80
VSS Vanguard FTSE All Wld Ex USSml Cap 0.02 +17.00% 11939 94.34 99.16
MFD Macquarie/First Trust Global Infrstrctre 0.02 +2.00% 71039 15.91 16.50
DWX SPDR S&P; International Dividend 0.02 +7.00% 17885 42.05 43.36
Cohen & Steers Slt Pfd Incm 0.02 +2.00% 32788 25.69 0.00
Western Asset Intm Muni Fd I 0.02 +468.00% 75984 9.75 0.00
Nuveen Ins Ca Tx Fr Adv Mun 0.02 +15.00% 56789 14.74 0.00
IIM Invesco Insured Municipal Income Trust 0.02 +400.00% 58609 16.41 16.10
NAC Nuveen CA Dividend Advantage Muni. Fund 0.02 +94.00% 57864 15.05 15.37
ADR Deutsche Bk Ag Ldn ps gold ds 0.02 NEW 101803 7.81 0.00
CLY iShares 10+ Year Credit Bond Fund ETF 0.02 +59.00% 14020 59.60 61.91
RYH Rydex S&P; Equal Weight Health Care 0.02 +12.00% 7819 142.13 152.46
Exd - Eaton Vance Tax-advantag 0.02 NEW 55250 12.69 0.00
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.02 +31.00% 31194 34.17 34.19
Claymore Exchange-traded Fd gugg crp bd 2017 0.02 +776.00% 43800 22.61 0.00
Wisdomtree Tr intl hedge eqt 0.02 +831.00% 15306 55.60 0.00
Vanguard Admiral Fds Inc cmn 0.02 +627.00% 10177 97.72 0.00
Spdr Series Trust equity 0.02 29047 34.38 0.00
Covidien 0.02 +25.00% 10383 101.53 0.00
Te Connectivity Ltd for 0.02 +7.00% 15120 64.54 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.02 +5750.00% 34693 31.23 0.00
Mosaic 0.02 +271.00% 14853 45.82 0.00
Rait Financial Trust 0.02 +33.00% 146153 7.67 0.00
Cbre Clarion Global Real Estat re 0.02 +458.00% 110678 9.02 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.02 +9.00% 48758 21.56 0.00
Pvh Corporation 0.02 6459 105.26 0.00
Proshares Tr shrt hgh yield 0.02 -6.00% 29522 27.50 0.00
Ralph Lauren 0.02 +9.00% 5324 185.14 0.00
Cbre Group Inc Cl A 0.02 +7.00% 22052 34.24 0.00
Wesco Aircraft Holdings 0.02 +5573.00% 65250 13.91 0.00
Fortune Brands 0.02 +148.00% 23156 45.18 0.00
Level 3 Communications 0.02 +36.00% 15272 49.54 0.00
Direxion Shs Exch Trd 0.02 +14.00% 40759 22.94 0.00
Expedia 0.02 +712.00% 10928 85.33 0.00
GAMCO Natural Resources, Gold & Income Trust 0.02 +2233.00% 93328 8.07 0.00
Ishares Inc ctr wld minvl 0.02 +100.00% 9938 70.05 0.00
Doubleline Opportunistic Cr 0.02 +1094.00% 34674 24.53 0.00
Ishares Trust Barclays 0.02 +21.00% 13910 50.62 0.00
Exchange Traded Concepts Tr york hiinc m 0.02 +137.00% 59760 12.50 0.00
Prudential Sht Duration Hg Y 0.02 41092 16.67 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.02 +469.00% 38755 21.15 0.00
Exchange Traded Concepts Tr sust no am oil 0.02 51555 21.61 0.00
First Tr Exchange Traded Fd multi asset di 0.02 +83.00% 34239 21.24 0.00
Ambarella Inc shs 0.02 +43.00% 18029 50.74 0.00
Sunedison 0.02 +32.00% 36122 19.50 0.00
Mallinckrodt Pub 0.02 7566 95.24 0.00
Spirit Realty reit 0.02 -3.00% 85982 11.89 0.00
Alps Etf Tr barrons 400 etf 0.02 +7.00% 26873 31.52 0.00
Ishares Tr Msci Usa Momentum Factor 0.02 15658 68.08 0.00
Windstream Hldgs 0.02 +15.00% 120327 9.23 0.00
Independence Realty Trust In 0.02 +7.00% 75284 9.31 0.00
Oci Resources 0.02 NEW 28380 25.69 0.00
Eaton Vance Fltg Rate In 0.02 -22.00% 65370 16.12 0.00
Ishares U S Etf Tr enh us lcp etf 0.02 +29.00% 26293 32.10 0.00
Powershares Etf Tr Ii var rate pfd por 0.02 +53.00% 29219 24.67 0.00
Ishares msci ukamp; 0.02 -71.00% 52261 20.83 0.00
Compass Emp Fds Tr U S 500 Enhanced Volatility Weighted Index Etf 0.02 NEW 22740 36.68 0.00
Compass Emp us 500 index etf 0.02 NEW 26264 38.30 0.00
Keysight Technologies 0.02 NEW 33076 33.76 0.00
Anthem 0.02 NEW 8223 129.63 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.02 NEW 62649 15.41 0.00
CB Chubb Corporation 0.01 +50.00% 3599 103.13 100.95
DO Diamond Offshore Drilling 0.01 +14.00% 12961 36.67 30.71
PKG Packaging Corporation of America 0.01 -80.00% 2099 111.11 78.01
HAS Hasbro 0.01 +2.00% 4493 55.04 61.98
* America Movil Sab De Cv spon adr l shs 0.01 +50.00% 16631 22.19 0.00
* Barrick Gold 0.01 +70.00% 30320 10.73 0.00
TWC Time Warner Cable 0.01 +50.00% 2893 137.93 158.62
CMS CMS Energy Corporation 0.01 +249.00% 15262 33.22 34.63
HBC HSBC Holdings 0.01 +77.00% 7347 50.00 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.01 -58.00% 10663 41.63 41.48
POR Portland General Electric Company 0.01 +339.00% 6577 37.67 35.86
TSM Taiwan Semiconductor Mfg 0.01 +153.00% 17785 23.62 24.36
PMT PennyMac Mortgage Investment Trust 0.01 13000 21.12 20.78
PGR Progressive Corporation 0.01 11845 26.93 26.47
SCHW Charles Schwab Corporation 0.01 -4.00% 13114 29.84 31.52
STWD Starwood Property Trust 0.01 +31.00% 11405 23.27 23.86
WU Western Union Company 0.01 +55.00% 16451 17.50 19.61
Ace Limited Cmn 0.01 +21.00% 5434 115.59 0.00
PFG Principal Financial 0.01 +11.00% 6996 51.83 51.48
LNC Lincoln National Corporation 0.01 +37.00% 10324 58.82 60.54
AJG Arthur J. Gallagher & Co. 0.01 -64.00% 10212 47.10 46.46
NTRS Northern Trust Corporation 0.01 +46.00% 3078 76.92 71.38
LM Legg Mason 0.01 -3.00% 8474 53.64 57.86
PBCT People's United Financial 0.01 -13.00% 28186 15.00 15.18
TSCO Tractor Supply Company 0.01 +4.00% 4966 78.83 85.38
VIA.B Via 0.01 -19.00% 4775 76.92 0.00
BMRN BioMarin Pharmaceutical 0.01 -16.00% 2514 90.43 113.50
CMCSK Comcast Corporation 0.01 +21.00% 6656 56.49 59.85
AGL AGL Resources 0.01 +3.00% 10378 53.33 0.00
CBS CBS Corporation 0.01 +10.00% 10871 55.46 61.55
AEE Ameren Corporation 0.01 12297 45.97 42.16
BAM.A Brookfield Asset Management 0.01 +21.00% 6570 46.51 0.00
Bunge 0.01 +162.00% 3324 91.09 0.00
KBH KB Home 0.01 15180 17.65 13.76
PHM Pulte 0.01 +29.00% 10893 21.58 21.87
CAH Cardinal Health 0.01 +16.00% 6987 81.67 88.95
APA Apache Corporation 0.01 +16.00% 10448 62.92 65.43
BBBY Bed Bath & Beyond 0.01 -79.00% 5296 76.39 74.39
CTXS Citrix Systems 0.01 +208.00% 3888 65.45 62.02
COH Coach 0.01 +80.00% 17344 37.63 42.11
CLB Core Laboratories N.V. 0.01 -74.00% 2650 117.65 113.17
CW Curtiss-Wright 0.01 +18.00% 3329 100.00 72.35
DLR Digital Realty Trust 0.01 +17.00% 7630 66.32 65.87
EW Edwards Lifesciences 0.01 +446.00% 4320 128.07 135.65
FII Federated Investors 0.01 -6.00% 10560 32.91 33.80
BEN Franklin Resources 0.01 +32.00% 4514 54.55 54.07
JCP J.C. Penney Company 0.01 +36.00% 38675 6.49 7.72
KSS Kohl's Corporation 0.01 +101.00% 8449 61.80 73.46
LKQX LKQ Corporation 0.01 +10.00% 9581 28.14 0.00
LEG Leggett & Platt 0.01 -17.00% 12234 42.62 45.31
MAT Mattel 0.01 +356.00% 15640 36.04 25.86
NEM Newmont Mining Corporation 0.01 -26.00% 23495 19.61 24.07
PETM PetSmart 0.01 -33.00% 4115 81.44 82.94
Royal Caribbean Cruises 0.01 4679 73.17 0.00
SWK Stanley Black & Decker 0.01 +62.00% 5114 96.17 97.04
VAL Valspar Corporation 0.01 +8.00% 2717 86.30 87.13
TRMB Trimble Navigation 0.01 +98.00% 9078 26.48 26.30
GWW W.W. Grainger 0.01 +32.00% 2623 255.45 236.20
ADBE Adobe Systems Incorporated 0.01 +24.00% 4883 72.51 78.62
BF.B Brown-Forman Corporation 0.01 -44.00% 6097 76.92 0.00
TAP Molson Coors Brewing Company 0.01 +6.00% 6088 74.81 73.92
HRS Harris Corporation 0.01 -6.00% 6032 72.26 76.02
SXT Sensient Technologies Corporation 0.01 +680.00% 8258 60.34 65.14
SSD Simpson Manufacturing 0.01 +2538.00% 17517 34.59 35.65
BCR C.R. Bard 0.01 +8.00% 1675 166.57 170.28
HOG Harley-Davidson 0.01 +34.00% 8897 65.65 62.91
TIF Tiffany & Co. 0.01 +308.00% 2127 110.00 86.97
VMC Vulcan Materials Company 0.01 6343 78.95 85.75
TKR Timken Company 0.01 +1564.00% 16276 41.55 42.50
CMA Comerica Incorporated 0.01 +85.00% 6934 46.77 45.98
RF Regions Financial Corporation 0.01 -5.00% 27995 10.50 9.86
SIVB SVB Financial 0.01 -32.00% 2509 117.65 128.44
WDC Western Digital 0.01 +133.00% 3824 109.38 103.96
MAA Mid-America Apartment 0.01 +154.00% 4309 74.58 71.29
LVS Las Vegas Sands 0.01 +54.00% 11164 58.82 55.57
NOK Nokia Corporation 0.01 +23.00% 23502 10.00 7.93
DVA DaVita 0.01 +35.00% 6926 75.70 76.93
DRI Darden Restaurants 0.01 -19.00% 8273 60.61 64.21
IFF International Flavors & Fragrances 0.01 -2.00% 6499 101.40 120.38
WHR Whirlpool Corporation 0.01 +33.00% 3516 176.47 206.48
BMS Bemis Company 0.01 +154.00% 10430 45.27 47.83
ADI Analog Devices 0.01 4853 55.43 58.45
FL Foot Locker 0.01 -8.00% 10647 53.57 57.03
XLNX Xilinx 0.01 +98.00% 8855 43.08 41.16
MTW Manitowoc Company 0.01 +81.00% 11275 22.16 21.96
IVC Invacare Corporation 0.01 20300 16.75 19.14
TSN Tyson Foods 0.01 +5.00% 15226 40.07 40.89
MDU MDU Resources 0.01 +167.00% 20482 23.45 21.49
EMN Eastman Chemical Company 0.01 +26.00% 4800 71.43 73.55
CAB Cabela's Incorporated 0.01 +246.00% 11784 53.02 55.50
COL Rockwell Collins 0.01 +14.00% 6485 84.47 90.90
WAT Waters Corporation 0.01 +153.00% 2858 112.56 120.73
MYL Mylan 0.01 +4.00% 7881 64.52 56.43
ENR Energizer Holdings 0.01 +37.00% 1888 128.96 138.26
NI NiSource 0.01 +14.00% 11623 47.06 41.70
BHI Baker Hughes Incorporated 0.01 +53.00% 6404 56.20 62.10
COF Capital One Financial 0.01 +9.00% 6001 84.91 78.89
CI CIGNA Corporation 0.01 -17.00% 2514 102.94 122.51
FLR Fluor Corporation 0.01 +24.00% 4132 61.22 58.10
HES Hess 0.01 +21.00% 5100 73.78 73.04
ISRG Intuitive Surgical 0.01 +34.00% 976 525.51 497.78
M Macy's 0.01 +155.00% 6773 68.18 63.06
RIO Rio Tinto 0.01 +18.00% 6351 44.69 44.32
SIAL Sigma-Aldrich Corporation 0.01 -30.00% 4406 137.31 138.03
SYMC Symantec Corporation 0.01 -2.00% 12877 25.65 24.41
XRX Xerox Corporation 0.01 +10.00% 18463 13.78 13.38
CA CA 0.01 -18.00% 17044 32.36 31.96
Canadian Pacific Railway 0.01 +37.00% 2509 185.19 0.00
LLTC Linear Technology Corporation 0.01 +28.00% 4996 45.66 48.10
SRCL Stericycle 0.01 -2.00% 4671 130.87 136.14
WOOF VCA Antech 0.01 +25.00% 8103 48.76 54.00
Lazard Ltd-cl A shs a 0.01 +477.00% 6562 49.95 0.00
CLMT Calumet Specialty Products Partners, L.P 0.01 +41.00% 19026 22.38 28.74
EOG EOG Resources 0.01 +16.00% 6167 93.75 89.59
ITC ITC Holdings 0.01 +69.00% 13097 40.43 36.85
MAR Marriott International 0.01 +34.00% 6836 77.63 82.44
WRE Washington Real Estate Investment Trust 0.01 +26.00% 21275 27.65 26.86
REXI Resource America 0.01 +11.00% 52998 9.04 9.31
DFJ WisdomTree Japan SmallCap Div Fd 0.01 10599 48.50 53.02
GCI Gannett 0.01 +16.00% 8821 31.33 34.49
BCS Barclays 0.01 +45.00% 18055 15.15 16.17
FIZZ National Beverage 0.01 +5235.00% 9603 25.11 22.36
FITB Fifth Third Ban 0.01 +29.00% 29910 20.20 19.31
RGR Sturm, Ruger & Company 0.01 +830.00% 14251 34.34 54.99
DLTR Dollar Tree 0.01 +338.00% 5143 71.60 79.43
FDS FactSet Research Systems 0.01 +33.00% 2638 140.00 154.50
AMWD American Woodmark Corporation 0.01 -8.00% 10556 40.45 52.90
MWE MarkWest Energy Partners 0.01 +15.00% 6147 66.34 65.70
PRA ProAssurance Corporation 0.01 8371 45.14 45.04
AZO AutoZone 0.01 +4.00% 749 618.18 650.97
OMC Omni 0.01 +31.00% 6315 77.45 77.84
USO United States Oil Fund 0.01 +161.00% 12594 20.36 18.41
WR Westar Energy 0.01 +93.00% 16105 40.00 37.20
GGT Gabelli Global Multimedia Trust 0.01 +11.00% 25063 10.01 9.85
FISV Fiserv 0.01 +6.00% 5706 71.25 77.96
DOV Dover Corporation 0.01 -18.00% 6239 71.43 72.46
Solar Cap 0.01 21082 18.28 0.00
LINE Linn Energy 0.01 +16.00% 36911 10.18 12.05
Magna Intl Inc cl a 0.01 +23.00% 5052 108.59 0.00
ADS Alliance Data Systems Corporation 0.01 +21.00% 1021 284.13 282.71
HGT Hugoton Royalty Trust 0.01 +55443.00% 95534 5.81 7.76
OZRK Bank of the Ozarks 0.01 -6.00% 6163 37.87 37.07
STZ Constellation Brands 0.01 -56.00% 2772 99.91 112.37
UMPQ Umpqua Holdings Corporation 0.01 +1732.00% 26645 16.79 17.06
WLL Whiting Petroleum Corporation 0.01 +54.00% 11735 33.05 33.89
DPZ Domino's Pizza 0.01 +53.00% 2798 94.43 103.38
DCI Donaldson Company 0.01 +58.00% 6709 38.59 37.86
EDU New Oriental Education & Tech 0.01 +6.00% 14345 22.10 20.66
ATML Atmel Corporation 0.01 -3.00% 29989 8.37 8.80
CVC Cablevision Systems Corporation 0.01 -53.00% 13991 20.46 18.59
Gold 0.01 -57.00% 16800 18.53 0.00
El Paso Energy Cap Tr I pfd cv tr secs 0.01 +2325.00% 9700 60.00 0.00
CNX CONSOL Energy 0.01 +1033.00% 16329 33.87 30.37
LPX Louisiana-Pacific Corporation 0.01 -12.00% 21200 16.56 16.25
Invesco Ltd shs 0.01 -29.00% 9929 38.46 0.00
CRM salesforce 0.01 +17.00% 5769 66.67 65.59
ACAS American Capital 0.01 +3.00% 36858 14.62 15.07
EROC Eagle Rock Energy Partners,L.P, 0.01 +22.00% 146192 2.20 2.69
Enbridge 0.01 +361.00% 13152 51.26 0.00
E Eni S.p.A. 0.01 +436.00% 7955 34.84 36.30
KEY Key 0.01 +49.00% 47730 13.95 14.48
Rogers Communications -cl B 0.01 -19.00% 14188 40.00 0.00
ZION Zions Bancorporation 0.01 +102.00% 8442 27.81 27.17
ALK Alaska Air 0.01 +325.00% 4321 62.61 64.64
UHAL AMER 0.01 +24.00% 1416 283.95 321.02
APL Atlas Pipeline Partners 0.01 -8.00% 10589 27.29 0.00
HUN Huntsman Corporation 0.01 +22.00% 14099 22.84 22.11
EWJ iShares MSCI Japan Index 0.01 -10.00% 26819 11.87 12.33
LRCX Lam Research Corporation 0.01 +2.00% 4838 79.16 80.23
SWC Stillwater Mining Company 0.01 +196.00% 16657 14.75 13.79
AB AllianceBernstein Holding 0.01 +3.00% 15064 25.81 28.58
ATO Atmos Energy Corporation 0.01 +70.00% 7378 55.38 53.43
BHP BHP Billiton 0.01 +16.00% 10604 47.35 50.93
CNP CenterPoint Energy 0.01 +30.00% 17227 23.39 20.96
CNSL Consolidated Communications Holdings 0.01 +11256.00% 27597 23.26 21.80
CSIQ Canadian Solar 0.01 +42.00% 27199 24.18 34.60
DGX Quest Diagnostics Incorporated 0.01 +227.00% 4572 68.25 72.31
Dcp Midstream Partners 0.01 5031 45.52 0.00
DTE DTE Energy Company 0.01 +6.00% 8085 81.53 81.14
FMC FMC Corporation 0.01 +285.00% 4190 58.13 62.33
GLDD Great Lakes Dredge & Dock Corporation 0.01 NEW 38500 8.57 5.99
GME GameStop 0.01 +154.00% 11077 41.67 40.17
GPOR Gulfport Energy Corporation 0.01 +147.00% 5294 52.63 45.32
HRL Hormel Foods Corporation 0.01 +32.00% 9387 53.57 57.35
INTU Intuit 0.01 +165.00% 5707 90.63 97.32
JDSU JDS Uniphase Corporation 0.01 +32.00% 23779 13.73 13.50
KOP Koppers Holdings 0.01 +3578.00% 10373 27.44 18.29
LLL L-3 Communications Holdings 0.01 +3.00% 5357 125.71 126.22
LNT Alliant Energy Corporation 0.01 +443.00% 9204 66.35 60.95
MGEE MGE Energy 0.01 6187 45.58 41.36
NGLS Targa Resources Partners 0.01 +63.00% 8415 48.10 43.61
NS NuStar Energy 0.01 +139.00% 5818 57.58 62.69
POM Pepco Holdings 0.01 -27.00% 23121 26.94 26.84
RFMD RF Micro Devices 0.01 -34.00% 17269 16.57 16.59
RGNC Regency Energy Partners 0.01 +37.00% 15538 24.02 0.00
SCG SCANA Corporation 0.01 +154.00% 9040 60.29 53.70
SEP Spectra Energy Partners 0.01 8747 56.98 52.60
SPH Suburban Propane Partners 0.01 +134.00% 13272 43.44 44.60
STD Banco Santander, S.A. 0.01 +18.00% 36260 8.30 0.00
TTM Tata Motors 0.01 -8.00% 12130 42.37 48.42
TXT Textron 0.01 -3.00% 11715 40.00 45.10
UBSI United Bankshares 0.01 +661.00% 9688 37.46 37.42
VNDA Vanda Pharmaceuticals 0.01 29175 14.33 10.51
WBK Westpac Banking Corporation 0.01 +9.00% 11805 26.94 29.16
AKS AK Steel Holding Corporation 0.01 -9.00% 49485 5.94 4.13
ALXN Alexion Pharmaceuticals 0.01 +37.00% 3218 184.04 185.79
ARLP Alliance Resource Partners 0.01 +19.00% 13580 43.03 37.69
ARMH ARM Holdings 0.01 +6.00% 6046 46.34 54.34
BWP Boardwalk Pipeline Partners 0.01 -10.00% 24267 17.78 16.29
CBI Chicago Bridge & Iron Company N.V. 0.01 -48.00% 15103 41.77 46.15
CMO Capstead Mortgage Corporation 0.01 +36.00% 53666 12.27 11.97
HAIN Hain Celestial 0.01 +273.00% 5064 58.30 62.75
HPY Heartland Payment Systems 0.01 +4.00% 6331 54.02 50.08
ISIS ISIS Pharmaceuticals 0.01 +26.00% 11052 51.52 71.34
JAH Jarden Corporation 0.01 +556.00% 5256 47.87 52.25
KLAC KLA-Tencor Corporation 0.01 +92.00% 6047 70.11 62.01
LNG Cheniere Energy 0.01 -60.00% 4524 70.52 78.50
MFA MFA Mortgage Investments 0.01 +5.00% 38952 7.98 7.88
PNRA Panera Bread Company 0.01 +88.00% 3369 187.50 161.05
SXL Sunoco Logistics Partners 0.01 +45.00% 9035 48.44 42.94
TCBK TriCo Bancshares 0.01 +2514.00% 24575 24.47 23.69
VGR Vector 0.01 11010 21.34 22.35
VMI Valmont Industries 0.01 +9.00% 2467 127.21 123.87
X United States Steel Corporation 0.01 +3.00% 21381 26.65 23.54
ACET Aceto Corporation 0.01 +4.00% 14561 21.70 21.18
BWLD Buffalo Wild Wings 0.01 1508 180.68 187.68
CHD Church & Dwight 0.01 +58.00% 6276 73.17 85.26
DRE Duke Realty Corporation 0.01 +6.00% 16833 20.25 21.21
ESL Esterline Technologies Corporation 0.01 NEW 2137 115.38 117.73
FGP Ferrellgas Partners 0.01 +34.00% 14330 21.08 24.61
HCSG Healthcare Services 0.01 +517.00% 14477 32.27 32.24
HW Headwaters Incorporated 0.01 +3263.00% 16817 14.97 16.61
IRET Investors Real Estate Trust 0.01 +4.00% 55732 8.16 7.33
KSU Kansas City Southern 0.01 +40.00% 4242 111.11 114.80
LGF Lions Gate Entertainment 0.01 +24.00% 12593 31.98 33.42
MKC McCormick & Company, Incorporated 0.01 +27.00% 8971 74.42 74.17
NWE NorthWestern Corporation 0.01 -14.00% 9587 56.53 52.27
Open Text 0.01 +4.00% 11521 58.29 0.00
PNY Piedmont Natural Gas Company 0.01 +279.00% 14718 39.42 35.56
STJ St. Jude Medical 0.01 +26.00% 8852 65.11 67.13
VMW VMware 0.01 6924 83.33 86.19
ALB Albemarle Corporation 0.01 +6.00% 10532 59.76 55.28
GY Gen 0.01 +661.00% 16000 18.28 20.10
ALU Alcatel-Lucent 0.01 +35.00% 74184 3.54 3.81
ATI Allegheny Technologies Incorporated 0.01 +912.00% 11565 33.27 32.38
MSEX Middlesex Water Company 0.01 -13.00% 17011 23.04 22.08
DXCM Dex 0.01 +440.00% 4414 59.34 60.55
IEZ iShares Dow Jones US Oil Equip. 0.01 -31.00% 9025 49.09 48.71
FSTR L.B. Foster Company 0.01 NEW 7855 48.63 37.83
DOM Dominion Resources Black Warrior Trust 0.01 +9984.00% 79164 5.70 6.43
CAMP CalAmp 0.01 +245.00% 14985 18.25 19.13
AINV Apollo Investment 0.01 -72.00% 51455 7.42 7.74
ARI Apollo Commercial Real Est. Finance 0.01 +34.00% 35485 16.38 16.78
Central Fd Cda Ltd cl a 0.01 +9.00% 31855 11.62 0.00
COLB Columbia Banking System 0.01 +783.00% 9857 27.78 27.96
EQT EQT Corporation 0.01 -22.00% 6467 92.31 80.55
FAF First American Financial 0.01 +58.00% 7214 33.83 34.01
KW Kennedy-Wilson Holdings 0.01 +6.00% 14214 25.33 26.10
RYN Rayonier 0.01 +22.00% 12953 27.94 26.89
Sierra Wireless 0.01 +53.00% 5501 47.49 0.00
SNI Scripps Networks Interactive 0.01 -72.00% 4029 62.50 73.39
NRIM Northrim Ban 0.01 NEW 9149 26.23 24.06
Suncor Energy 0.01 +129.00% 19264 32.26 0.00
Manulife Finl 0.01 +28.00% 35755 17.24 0.00
IOC InterOil Corporation 0.01 -6.00% 13880 48.78 45.29
BLL Ball Corporation 0.01 +6.00% 4696 68.30 70.99
CBL CBL & Associates Properties 0.01 +91.00% 18274 19.43 19.73
HTS Hatteras Financial 0.01 -10.00% 35555 18.43 17.98
OKE ONEOK 0.01 +48.00% 11623 50.00 45.97
PNW Pinnacle West Capital Corporation 0.01 +20.00% 4481 66.67 62.16
Seadrill 0.01 -8.00% 31384 15.00 0.00
Silver Wheaton 0.01 +228.00% 33847 20.00 0.00
SPG Simon Property 0.01 +60.00% 3431 182.29 183.06
Yamana Gold 0.01 +42.00% 63825 3.96 0.00
IYM iShares Dow Jones US Basic Mater. 0.01 -55.00% 3521 82.43 84.83
KBE SPDR KBW Bank 0.01 -10.00% 13861 33.63 33.98
ARIA Ariad Pharmaceuticals 0.01 +3.00% 47058 6.88 8.25
Garmin 0.01 -36.00% 7538 52.87 0.00
TDSC 3D Systems Corporation 0.01 +40.00% 15092 32.76 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 +25.00% 11615 23.54 0.00
CSWC Capital Southwest Corporation 0.01 +29.00% 13727 37.88 50.28
GIM Templeton Global Income Fund 0.01 +883.00% 92474 7.14 7.35
MHR Magnum Hunter Resources Corporation 0.01 +1329.00% 121685 3.16 2.57
IHF iShares Dow Jones US Health Care 0.01 +105.00% 2014 115.20 127.24
RWK RevenueShares Mid Cap Fund 0.01 +373.00% 5932 48.72 49.87
GXC SPDR S&P; China 0.01 +6.00% 8336 79.62 79.93
BOCH Bank of Commerce Holdings 0.01 NEW 75017 5.96 5.64
TNA Direxion Daily Small Cp Bull 3X Shs 0.01 -14.00% 3836 80.98 84.86
IEV iShares S&P; Europe 350 Index 0.01 +509.00% 15339 42.53 44.48
Royal Bk Scotland Group Plc spon adr ser h 0.01 +1860.00% 19600 25.23 0.00
AWF AllianceBernstein Global Hgh Incm Fd 0.01 +30.00% 38948 14.00 12.68
Barclays Bank Plc 8.125% Non C pfd 0.01 +76.00% 16125 26.05 0.00
BOE BlackRock Global Opportunities Equity Tr 0.01 +48.00% 37031 13.14 13.97
CHY Calamos Convertible & Hi Income Fund 0.01 -9.00% 39179 13.85 14.73
CCG Campus Crest Communities 0.01 -9.00% 34500 7.30 7.86
RQI Cohen & Steers Quality Income Realty 0.01 +5.00% 53809 12.20 11.84
RNP Cohen & Steers REIT/Pfd Inc Fd 0.01 +63.00% 22701 19.02 19.03
DNP DNP Select Income Fund 0.01 +30.00% 50050 10.60 10.50
EOI Eaton Vance Enhanced Equity Income Fund 0.01 +31.00% 22861 13.78 14.06
FDN First Trust DJ Internet Index Fund 0.01 +16.00% 6066 61.29 66.42
FTA First Trust Large Cap Value Opp Fnd 0.01 -6.00% 12278 43.69 44.45
FNX First Trust Mid Cap Core Alpha Fnd 0.01 +5.00% 6193 52.82 54.00
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +6.00% 8617 47.39 49.53
FXL First Trust Tech AlphaDEX Fnd 0.01 -85.00% 6534 34.70 36.35
Hldgs 0.01 +822.00% 6027 67.06 0.00
Industries N shs - a - 0.01 -59.00% 4440 93.75 0.00
IWW iShares Russell 3000 Value Index 0.01 +54.00% 3772 136.53 131.04
CWI SPDR MSCI ACWI ex-US 0.01 +34.00% 9022 33.47 34.80
GDV Gabelli Dividend & Income Trust 0.01 +11.00% 10738 24.54 21.55
SCD LMP Capital and Income Fund 0.01 +624.00% 20414 16.73 17.02
ACWI iShares MSCI ACWI Index Fund 0.01 +33.00% 4659 58.64 60.61
GOV Government Properties Income Trust 0.01 +10.00% 16565 23.00 22.82
IVR Invesco Mortgage Capital 0.01 +303.00% 35264 15.50 15.87
MAIN Main Street Capital Corporation 0.01 +6.00% 20805 29.24 31.60
Team Health Holdings 0.01 -75.00% 4081 57.34 0.00
TCAP Triangle Capital Corporation 0.01 +4.00% 10411 21.82 24.89
VVC Vectren Corporation 0.01 7755 47.17 42.80
MSI Motorola Solutions 0.01 +3.00% 6228 66.80 67.79
FMO Fiduciary/Claymore MLP Opportunity Fund 0.01 +1334.00% 11001 26.10 25.02
BAB PowerShares Build America Bond Portfolio 0.01 +717.00% 17828 30.54 29.89
BLV Vanguard Long-Term Bond ETF 0.01 +60.00% 3321 94.30 94.18
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 +75.00% 4685 56.94 54.01
FNV Franco-Nevada Corporation 0.01 -47.00% 5024 49.50 51.03
IPN SPDR S&P; International Industl Sec 0.01 -2.00% 8066 29.51 30.38
VCR Vanguard Consumer Discretionary ETF 0.01 +63.00% 3519 117.08 122.62
VAW Vanguard Materials ETF 0.01 +13.00% 4634 107.48 111.07
JKD iShares Morningstar Large Core Idx 0.01 4362 123.63 123.28
JKI iShares Morningstar Mid Value Idx 0.01 +160.00% 4088 124.57 126.23
RVT Royce Value Trust 0.01 +96.00% 41105 14.33 14.67
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.01 +27.00% 5840 64.41 64.68
EWG iShares MSCI Germany Index Fund 0.01 +1083.00% 9954 26.95 29.51
EWA iShares MSCI Australia Index Fund 0.01 -17.00% 23545 22.16 23.46
Barclays Bank Plc Ipathdow Jones Aig etf 0.01 -4.00% 193202 2.48 0.00
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.01 +64.00% 13545 31.97 0.00
MWJ Direxion Daily Mid Cap Bull 3X Shs 0.01 -12.00% 4825 98.09 0.00
SGOL ETFS Gold Trust 0.01 +239.00% 4077 115.83 114.95
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.01 +57.00% 13244 22.85 21.61
CFT iShares Barclays Credit Bond Fund 0.01 +17.00% 4279 111.91 110.50
REM iShares FTSE NAREIT Mort. Plus Capp 0.01 +124.00% 28445 11.70 11.71
JKK iShares Morningstar Small Growth 0.01 +101.00% 3978 134.99 141.50
JKL iShares Morningstar Small Value 0.01 +8.00% 2923 128.88 128.84
ACWX iShares MSCI ACWI ex US Index Fund 0.01 +37.00% 7956 43.11 44.85
RXI iShares S&P; Global Consumer Dis Sec 0.01 +19.00% 2715 85.08 90.87
EXI iShares S&P; Global Industrials Sec 0.01 +112.00% 7178 71.43 72.87
IXN iShares S&P; Global Technology Sect. 0.01 +4.00% 4834 94.79 98.74
TYG Tortoise Energy Infrastructure 0.01 +33.00% 6247 43.90 44.44
RMT Royce Micro Capital Trust 0.01 -26.00% 22984 10.08 10.02
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.01 +12.00% 23141 13.75 13.69
JTP Nuveen Quality Preferred Income Fund 0.01 29052 8.05 8.73
EWN iShares MSCI Netherlands Investable 0.01 NEW 18472 23.89 25.74
JKG iShares Morningstar Mid Core Index 0.01 +59.00% 1572 147.74 152.63
NUV Nuveen Muni Value Fund 0.01 +29.00% 26456 9.67 9.91
PEY PowerShares High Yld. Dividend Achv 0.01 -11.00% 43756 13.49 13.25
PIE PowerShares DWA Emerg Markts Tech 0.01 -62.00% 14572 18.43 18.13
Barclays Bank 0.01 +132.00% 13491 25.73 0.00
FRA BlackRock Floating Rate Income Strat. Fn 0.01 18498 13.37 13.95
CQP Cheniere Energy Partners 0.01 -29.00% 11085 32.03 30.51
RFI Cohen & Steers Total Return Real. Fd 0.01 +803.00% 25922 13.20 13.13
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +134.00% 49780 11.01 11.95
ETJ Eaton Vance Risk Managed Diversified 0.01 +257.00% 25587 10.63 10.95
IOO iShares S&P; Global 100 Index 0.01 +3011.00% 6223 76.21 78.03
IYG iShares Dow Jones US Financial Svc. 0.01 +3186.00% 5488 91.87 92.16
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 +222.00% 5408 114.53 122.95
MLN Market Vectors Long Municipal Index 0.01 NEW 15212 19.85 19.70
Nuveen Fltng Rte Incm Opp Fd 0.01 +203.00% 42418 11.27 0.00
JPS Nuveen Quality Pref. Inc. Fund II 0.01 +4.00% 27216 8.91 9.28
NIO Nuveen Insured Municipal Opp. Fund 0.01 +29.00% 20167 14.67 14.33
PFL Pimco Income Strategy Fund 0.01 +99.00% 48728 12.33 11.83
Powershares Etf Trust Ii intl corp bond 0.01 +26.00% 13611 28.43 0.00
EWX SPDR S&P; Emerging Markets Small Cap 0.01 -18.00% 13496 44.33 45.05
SPYG SPDR DJ Wilshire Large Cap Growth 0.01 +36.00% 4291 96.86 100.28
EAD Wells Fargo Adv Inc Opport Fund 0.01 +12.00% 58085 8.89 9.07
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.01 +177.00% 27377 10.93 11.34
Wisdomtree Tr em lcl debt fd 0.01 -49.00% 15874 41.60 0.00
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 +28.00% 33008 8.11 8.36
EIM Eaton Vance Municipal Bond Fund 0.01 +14.00% 26433 12.83 12.85
FBT First Trust Amex Biotech Index Fnd 0.01 +49.00% 3314 101.89 120.21
FCG First Trust ISE Revere Natural Gas 0.01 +5.00% 37453 11.22 11.06
VTN Invesco Van Kampen Trust for IGNYM Fund 0.01 24326 13.69 13.68
IQI Invesco Quality Municipal Inc Trust 0.01 18189 12.48 12.51
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.01 -17.00% 3579 84.38 78.66
REZ iShares FTSE NAREIT Resi Plus Capp 0.01 +254.00% 9120 58.73 59.39
NXP Nuveen Select Tax-Free Income Portfolio 0.01 +7.00% 23356 14.26 14.59
NXQ Nuveen Select Tax Free Incom Portfolio 2 0.01 +14.00% 19997 13.61 13.95
NQU Nuveen Quality Income Municipal Fund 0.01 +3.00% 23433 13.29 13.98
PCK Pimco CA Muni. Income Fund II 0.01 40369 9.51 9.86
PCN PIMCO Corporate Income Fund 0.01 -4.00% 18887 15.13 15.49
PHK PIMCO High Income Fund 0.01 -21.00% 36071 11.26 12.66
MHI Pioneer Municipal High Income Trust 0.01 +163.00% 35926 14.06 14.54
PRN PowerShares Dynamic Indls Sec Port 0.01 +1626.00% 13344 47.87 48.31
PKB PowerShares Dynamic Bldg. & Const. 0.01 +1314.00% 21080 21.11 23.11
PBJ PowerShares Dynamic Food & Beverage 0.01 12599 30.48 31.24
PBE PowerShares Dynamic Biotech &Genome; 0.01 +24.00% 7355 50.28 55.86
PWT PowerShares Dynamic Sm. Cap Growth 0.01 14757 24.70 0.00
PWP PowerShares Dynamic Mid Cap Value 0.01 23728 27.60 0.00
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.01 11911 25.27 0.00
EFZ ProShares Short MSCI EAFE 0.01 +132.00% 10860 33.17 32.26
UTG Reaves Utility Income Fund 0.01 +28.00% 12256 32.82 30.46
RYT Rydex S&P; Equal Weight Technology 0.01 +206.00% 3405 90.74 93.96
RTM Rydex S&P; Equal Weight Materials 0.01 +238.00% 4580 85.15 88.77
RCD Rydex S&P; Equal Weight Consumer Dis ETF 0.01 +462.00% 3027 87.04 91.32
SLYV SPDR DJ Wilshire Small Cap Value 0.01 +369.00% 5007 105.39 105.55
EMF Templeton Emerging Markets 0.01 +463.00% 20084 15.44 15.70
NTG Tortoise MLP Fund 0.01 +59.00% 9420 28.00 25.67
Ubs Ag Jersey Brh Alerian Infrst 0.01 +70.00% 8910 40.58 0.00
EOD Wells Fargo Adv Global Dividend Opport 0.01 +26.00% 57404 8.02 7.77
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.01 +11.00% 24725 13.62 13.70
WEA Western Asset Premier Bond Fund 0.01 NEW 18240 13.87 14.58
WIA Western Ast Clymr Infl Lkd Sc & Incm Fd 0.01 +1179.00% 27581 11.53 11.55
DOO WisdomTree International Dvd. Top 100 Fd 0.01 10868 42.97 44.98
DFE WisdomTree Europe SmallCap Div Fd 0.01 +140.00% 7133 51.85 56.24
NQM Nuveen Investment Quality Munl Fund 0.01 18906 15.23 15.52
EUO ProShares UltraShort Euro 0.01 -58.00% 25596 20.49 25.81
VT Vanguard Total World Stock Idx Fd 0.01 +37.00% 4536 60.07 62.03
VGSH Vanguard Sht Term Govt Bond ETF 0.01 +87.00% 3853 60.99 60.96
GTU Central Gold-Trust 0.01 -4.00% 6764 40.65 40.47
DRN Direxion Daily Real Estate Bull 3X 0.01 -31.00% 5654 78.88 83.79
NYMT New York Mortgage Trust 0.01 +8.00% 75525 7.92 7.85
AOK iShares S&P; Conservative Allocatn Fd ETF 0.01 -7.00% 9325 32.63 32.80
FAM First Trust/Aberdeen Global Opportunity 0.01 +37.00% 55968 12.03 11.75
BNY Blackrock New York Municipal Income Trst 0.01 17542 14.37 14.75
MCA Blackrock Muniyield California Ins Fund 0.01 +76.00% 20594 15.20 15.55
MGU Macquarie Global Infr Total Rtrn Fnd 0.01 +254.00% 10976 26.61 24.97
PAGG PowerShares Global Agriculture Port 0.01 -34.00% 17221 29.91 29.70
RYU Rydex S&P; Equal Weight Utilities 0.01 NEW 3906 78.60 74.03
IPD SPDR S&P; Interntl Cons Disctry Sec 0.01 6693 37.95 40.21
SCHB Schwab U S Broad Market ETF 0.01 +327.00% 10105 49.75 51.04
CBLI Cleveland BioLabs 0.01 +3.00% 744200 0.35 3.53
SCHF Schwab International Equity ETF 0.01 +73.00% 15869 29.00 30.29
MGV Vanguard Mega Cap 300 Value Index ETF 0.01 NEW 5458 60.15 60.72
PTH PowerShares Dynamic Heathcare Sec 0.01 +223.00% 5154 54.05 60.01
SCHA Schwab U S Small Cap ETF 0.01 +3410.00% 6249 54.25 56.78
inv grd crp bd 0.01 -10.00% 2395 103.13 0.00
VMBS Vanguard Mortgage Bkd Sects ETF 0.01 +161.00% 8358 52.96 53.02
Ishares Tr rus200 grw idx 0.01 NEW 5938 50.51 0.00
Ishares Tr s^p aggr all 0.01 -55.00% 6015 45.87 0.00
Ishares Tr s^p gtfidx etf 0.01 +60.00% 6066 52.90 0.00
Guggenheim Bulletshar 0.01 +149.00% 30438 21.68 0.00
Powershares Etf Trust dynam sml cap 0.01 10315 35.19 0.00
Spdr Series Trust barcly cap etf 0.01 +37.00% 12127 41.40 0.00
Wells Fargo Advantage Utils 0.01 +22.00% 21082 12.79 0.00
Wisdomtree Trust wrld ex-us grwth 0.01 +554.00% 10862 49.66 0.00
Vanguard Admiral Fds Inc cmn 0.01 3003 102.64 0.00
Vanguard Scottsdale Fds cmn 0.01 +1060.00% 2426 94.81 0.00
SCHG Schwab U S Large Cap Growth ETF 0.01 +51.00% 13092 51.78 54.53
Vanguard Admiral Fds Inc equity 0.01 +331.00% 3880 90.00 0.00
Synergy Res 0.01 20659 12.54 0.00
Medley Capital Corporation 0.01 +3.00% 35740 9.23 0.00
HCA HOLDINGS 0.01 +946.00% 5223 73.14 0.00
Solar Senior Capital 0.01 +7.00% 21789 14.98 0.00
Advisorshares Tr peritus hg yld 0.01 -3.00% 9961 41.11 0.00
Sch Us Mid-cap Etf etf 0.01 +16550.00% 14985 40.73 0.00
Schwab Strategic Tr us reit etf 0.01 +6.00% 10913 38.96 0.00
Guggenheim Bulletshs Etf equity 0.01 +66.00% 17226 25.87 0.00
Cavium 0.01 +9704.00% 9706 61.79 0.00
Spirit Airlines 0.01 +244.00% 3867 75.00 0.00
Hollyfrontier 0.01 -3.00% 7193 37.47 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.01 +9317.00% 60180 9.73 0.00
Marathon Petroleum 0.01 +13.00% 10174 62.50 0.00
Cvr Partners Lp unit 0.01 +1866.00% 54090 9.70 0.00
Gsv Cap 0.01 +13.00% 61490 8.64 0.00
Firsthand Tech Value 0.01 -11.00% 19151 18.66 0.00
Columbia Core Bd Strategy Fund 0.01 +37.00% 6908 51.97 0.00
Ddr Corp stock 0.01 -27.00% 22000 18.44 0.00
First Trust Strategic * 0.01 17391 14.49 0.00
Sunpower 0.01 +122.00% 25865 25.83 0.00
Invensense 0.01 -10.00% 19688 16.29 0.00
Advisorshares Tr trimtabs flt 0.01 +304.00% 10954 55.37 0.00
First Tr Energy Infrastrctr 0.01 +47.00% 17458 23.80 0.00
Jazz Pharmaceuticals 0.01 +28.00% 2186 200.00 0.00
Market Vectors Etf Tr pharmaceutical 0.01 -4.00% 3556 64.40 0.00
Market Vectors Oil Service Etf 0.01 +1036.00% 6502 35.84 0.00
Market Vectors Semiconductor E 0.01 -60.00% 6493 54.67 0.00
Gamco Global Gold Natural Reso 0.01 +124.00% 50086 6.99 0.00
Power Reit 0.01 NEW 76713 8.36 0.00
Db-x Msci Eafe Currency-hedged 0.01 +227.00% 21794 27.35 0.00
Ishares Inc em mkt min vol 0.01 -77.00% 7850 61.22 0.00
Powershares Etf Tr Ii asia pac bd pr 0.01 +3.00% 9413 24.33 0.00
Vertex Energy 0.01 +174.00% 61300 4.19 0.00
Atlas Resource Partners 0.01 +36.00% 24395 10.68 0.00
First Trust Energy Income & Gr 0.01 +25.00% 10209 35.00 0.00
Market Vectors Etf Tr retail etf 0.01 NEW 5584 71.63 0.00
Ingredion Incorporated 0.01 +108.00% 3647 83.92 0.00
Ensco Plc Shs Class A 0.01 +72.00% 16622 36.59 0.00
Claymore Exchange Trd Fd Tr gug bull2019 e 0.01 +336.00% 30035 20.94 0.00
Oaktree Cap 0.01 +99.00% 9005 51.86 0.00
stock 0.01 +632.00% 3714 65.22 0.00
Tcp Capital 0.01 17724 16.76 0.00
Ishares Inc .................... emkts valu idx 0.01 5969 42.89 0.00
Ishares Inc emrgmkt dividx 0.01 +225.00% 6980 41.85 0.00
Claymore Etf gug blt2016 hy 0.01 +52.00% 12415 25.85 0.00
Claymore Exchange Trd Fd Tr gug bull2020 e 0.01 +573.00% 11310 20.83 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.01 14137 29.36 0.00
Directv 0.01 -6.00% 6061 87.79 0.00
Amreit Inc New cl b 0.01 -24.00% 11236 26.52 0.00
Cu Bancorp Calif 0.01 12101 21.65 0.00
Proshares Ultrashort 20+y Tr etf 0.01 +713.00% 6703 51.28 0.00
Powershares Etf Trust Ii 0.01 7100 39.34 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.01 +844.00% 10317 55.32 0.00
Whitewave Foods 0.01 -33.00% 14970 35.03 0.00
Javelin Mtg Invt 0.01 +54.00% 47100 10.36 0.00
Solarcity 0.01 +105.00% 8835 53.50 0.00
Ishares Core Intl Stock Etf core 0.01 +166.00% 11137 53.29 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.01 +1123.00% 13415 27.80 0.00
L Brands 0.01 +18.00% 3790 86.54 0.00
Enanta Pharmaceuticals 0.01 +3710.00% 10098 50.80 0.00
Zais Financial 0.01 14510 17.23 0.00
Global X Fds globx supdv us 0.01 -20.00% 16950 28.91 0.00
Flexshares Tr qlt div def idx 0.01 NEW 17652 35.86 0.00
Ishares Morningstar 0.01 NEW 18118 25.61 0.00
Spdr Ser Tr cmn 0.01 3409 78.03 0.00
Five Oaks Investment 0.01 +16.00% 48468 10.81 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 +5751.00% 22880 23.02 0.00
Twenty-first Century Fox 0.01 +10.00% 12262 37.79 0.00
News 0.01 -11.00% 22095 15.68 0.00
Ssga Active Etf Tr blkstn gsosrln 0.01 +53.00% 8522 48.82 0.00
Flaherty & Crumrine Dyn Pfd shs 0.01 +10.00% 24176 22.25 0.00
Orange Sa 0.01 +83.00% 18130 17.40 0.00
*wisdomtreetrusdivdgrtfdadded 0.01 NEW 10597 31.05 0.00
Rcs Cap 0.01 +30.00% 22401 12.23 0.00
Blackberry 0.01 +104.00% 43413 10.54 0.00
Flexshares Tr intl qltdv idx 0.01 NEW 17291 24.64 0.00
Ishares U S Etf Tr enh us scp etf 0.01 +26.00% 10896 31.94 0.00
Marlin Midstream Ptns 0.01 -12.00% 13218 17.80 0.00
Global X Fds glb x mlp enr 0.01 +40.00% 25070 18.54 0.00
Fireeye 0.01 12858 31.58 0.00
Alps Etf Trintl Sector Dividdogs Etf intl sec dv dog 0.01 +1980.00% 9943 26.05 0.00
Ringcentral 0.01 +125.00% 16700 14.91 0.00
Sch Fnd Us Lg Etf schwb fdt us lg 0.01 NEW 14412 30.11 0.00
Center Coast Mlp And Infrastructure unit 0.01 -13.00% 14452 17.78 0.00
Sirius Xm Holdings 0.01 +5.00% 144987 3.45 0.00
Noble Corp Plc equity 0.01 +558.00% 13559 17.34 0.00
Potbelly 0.01 +60.00% 31930 12.87 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 +439.00% 7269 37.41 0.00
Perrigo Company 0.01 +16.00% 2676 165.82 0.00
Alpine Total Dyn Fd New cefs 0.01 +17.00% 32773 8.49 0.00
* Proshares Tr S&p 500 Aristo Added 0.01 +162.00% 7534 50.11 0.00
Supercom Ltd New shs 0.01 NEW 48450 10.22 0.00
Alps Etf Tr Riverfrnt Str Inc etf - fixed in 0.01 NEW 12302 24.87 0.00
Flexshares Tr 0.01 NEW 4335 56.29 0.00
Dbx Trackers db xtr msci eur 0.01 +45.00% 14561 26.03 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.01 +51.00% 16631 22.02 0.00
American Cap Sr Floating 0.01 NEW 19500 12.10 0.00
Nuveen All Cap Ene Mlp Opport mf 0.01 +35.00% 33900 15.25 0.00
Proshares Tr ultsht ftse euro 0.01 +27.00% 7740 58.34 0.00
Voya Global Eq Div & Pr Opp Fd 0.01 +18.00% 59520 8.31 0.00
Voya Prime Rate Trust sh ben int 0.01 +92.00% 52620 5.30 0.00
Advisorshares Yieldpro Etf etf 0.01 15088 23.86 0.00
Bluerock Residential Growth Re 0.01 +63.00% 26753 12.45 0.00
Wisdomtree Tr barclays zero 0.01 -5.00% 9450 49.31 0.00
Pentair cs 0.01 +14.00% 4603 63.58 0.00
New York Reit 0.01 +34.00% 54646 10.58 0.00
Weatherford Intl Plc ord shs 0.01 -10.00% 48931 13.16 0.00
United Development Funding closely held st 0.01 +462.00% 35525 18.57 0.00
City Office Reit 0.01 +10443.00% 31630 12.78 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 -52.00% 38236 11.90 0.00
Timkensteel 0.01 +3003.00% 15673 33.01 0.00
Gopro 0.01 +132.00% 5194 78.00 0.00
Wheeler Real Estate Invt Tr cv pfd ser b 0.01 NEW 27190 22.25 0.00
Northstar Asset Management C 0.01 -74.00% 11882 22.46 0.00
Dws Municipal Income Trust 0.01 18479 13.24 0.00
Direxion Shs Etf Tr ibillion index 0.01 NEW 21740 25.94 0.00
Diversified Real Asset Inc F 0.01 -7.00% 34542 17.34 0.00
Tekla Life Sciences sh ben int 0.01 NEW 9520 24.89 0.00
Halyard Health 0.01 NEW 11241 38.46 0.00
Tyco International 0.01 NEW 11483 42.94 0.00
Dct Industrial Trust Inc reit usd.01 0.01 NEW 11929 35.63 0.00
Proshares Tr short qqq 0.01 NEW 4070 58.26 0.00
CMP Compass Minerals International 0.00 1249 87.27 91.50
ETFC E TRADE Financial Corporation 0.00 +7.00% 2486 24.94 26.97
GSM Globe Specialty Metals 0.00 +25.00% 25 0.00 17.03
KERX Keryx Biopharmaceuticals 0.00 +24.00% 5805 14.24 12.88
L Loews Corporation 0.00 +6.00% 1640 45.45 41.04
PHH PHH Corporation 0.00 +870.00% 301 22.03 24.24
STC Stewart Information Services Corporation 0.00 NEW 84 35.71 36.90
HBAN Huntington Bancshares Incorporated 0.00 +11.00% 15902 10.50 11.13
AUO AU Optronics 0.00 -60.00% 186 5.38 4.90
SNP China Petroleum & Chemical 0.00 -20.00% 168 80.00 79.42
CCK Crown Holdings 0.00 +80.00% 1734 48.31 51.69
XCO EXCO Resources 0.00 6000 2.17 1.93
MTL Mechel OAO 0.00 215 0.00 1.62
MPEL Melco Crown Entertainment 0.00 -97.00% 1402 38.46 23.32
SOL ReneSola 0.00 2500 1.60 1.59
SKM SK Tele 0.00 +24.00% 3676 0.00 28.16
VIP Vimpel 0.00 500 4.00 5.53
Arvinmeritor Inc frnt 4.625% 3/0 0.00 NEW 2000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 450 131.11 0.00
BSBR Banco Santander 0.00 +5.00% 5131 4.94 4.76
LEA Lear Corporation 0.00 -73.00% 356 71.43 108.26
MBT Mobile TeleSystems OJSC 0.00 -6.00% 534 7.49 9.53
PBR Petroleo Brasileiro SA 0.00 +313.00% 24872 7.25 5.98
VALE Vale 0.00 -7.00% 24959 8.11 6.34
Massey Energy Co note 3.250% 8/0 0.00 2000 1.00 0.00
SID Companhia Siderurgica Nacional 0.00 +214.00% 3343 2.09 1.57
FMX Fomento Economico Mexicano SAB 0.00 -46.00% 1490 87.92 92.27
TV Grupo Televisa, S.A. 0.00 +6.00% 1350 34.07 34.70
HIMX Himax Technologies 0.00 +143.00% 4133 8.24 7.48
SQM Sociedad Quimica y Minera 0.00 -28.00% 250 26.67 24.95
YGE Yingli Green Energy Hold 0.00 -16.00% 14550 2.34 2.38
BVN Compania de Minas Buenaventura SA 0.00 +69.00% 848 10.00 11.26
GGB Gerdau SA 0.00 +273.00% 2296 3.48 3.45
INFY Infosys Technologies 0.00 +88.00% 2019 31.70 35.46
LPL LG Display 0.00 -81.00% 156 12.82 14.42
PBR.A Petroleo Brasileiro SA 0.00 +3382.00% 9124 7.42 0.00
NRG NRG Energy 0.00 +16.00% 3636 26.82 24.53
OC Owens Corning 0.00 -35.00% 148 40.54 40.23
CEO CNOOC 0.00 +31.00% 827 137.85 139.99
IBN ICICI Bank 0.00 +443.00% 8815 11.46 11.52
TS Tenaris S.A. 0.00 +528.00% 1803 34.48 28.45
CTCM CTC Media 0.00 NEW 487 4.11 4.46
ANSS ANSYS 0.00 +98.00% 975 83.76 86.38
BYD Boyd Gaming Corporation 0.00 +65.00% 2786 12.92 13.96
JOYG Joy Global 0.00 +9.00% 1465 46.42 0.00
DENN Denny's Corporation 0.00 400 10.00 11.51
SFI iStar Financial 0.00 -8.00% 1885 13.79 0.00
CKH Seacor Holdings 0.00 96 72.92 71.55
EME EMCOR 0.00 +26.00% 189 44.94 43.91
Aercap Holdings Nv Ord Cmn 0.00 -86.00% 2050 39.02 0.00
BR Broadridge Financial Solutions 0.00 +237.00% 4583 47.12 53.44
CME CME 0.00 +34.00% 1184 89.81 96.82
GNW Genworth Financial 0.00 -8.00% 27432 8.00 7.70
MBFI MB Financial 0.00 1372 32.80 31.31
Renaissance Re Holdings Ltd Cmn 0.00 +19.00% 1167 102.83 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 +29.00% 137 1216.98 0.00
AIZ Assurant 0.00 -11.00% 1068 66.67 61.64
FFBC First Financial Ban 0.00 2845 18.63 16.95
RGA Reinsurance Group of America 0.00 +23.00% 1169 83.33 90.51
SBNY Signature Bank 0.00 +35.00% 498 126.26 127.14
AMTD TD Ameritrade Holding 0.00 -35.00% 3478 35.80 36.63
FIS Fidelity National Information Services 0.00 +10.00% 2688 62.69 67.25
RLI RLI 0.00 +46.00% 3044 49.45 49.37
TSS Total System Services 0.00 +4.00% 2087 34.02 37.94
CVBF CVB Financial 0.00 682 16.13 15.56
MTG MGIC Investment 0.00 +1000.00% 550 0.00 9.36
IBKR Interactive Brokers 0.00 +2.00% 903 29.90 32.76
SAFT Safety Insurance 0.00 +60.00% 241 62.24 58.23
SLM SLM Corporation 0.00 +9.00% 450 8.89 9.49
Ubs Ag Cmn 0.00 -72.00% 1830 19.23 0.00
NDAQ NASDAQ OMX 0.00 +6.00% 871 48.22 50.93
AMG Affiliated Managers 0.00 -41.00% 410 212.20 215.81
EFX Equifax 0.00 +53.00% 2741 81.32 94.21
AN AutoNation 0.00 87 57.47 61.61
COG Cabot Oil & Gas Corporation 0.00 +13.00% 6934 29.21 28.52
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 938 105.26 79.91
EXPD Expeditors International of Washington 0.00 +81.00% 2804 44.63 47.97
IACI IAC/InterActive 0.00 -4.00% 2426 60.72 68.87
RRC Range Resources 0.00 +148.00% 2367 53.04 49.14
RSG Republic Services 0.00 +387.00% 3017 39.91 41.24
DKS Dick's Sporting Goods 0.00 -9.00% 1265 49.77 56.30
BTU Peabody Energy Corporation 0.00 +74.00% 24386 7.71 6.61
SGEN Seattle Genetics 0.00 +27.00% 2135 32.38 35.55
AMAG AMAG Pharmaceuticals 0.00 +933.00% 155 45.16 51.39
AUXL Auxilium Pharmaceuticals 0.00 100 30.00 36.47
INCY Incyte Corporation 0.00 +7.00% 2381 73.50 90.12
OREX Orexigen Therapeutics 0.00 +644.00% 1860 6.25 7.08
VRTX Vertex Pharmaceuticals Incorporated 0.00 +6.00% 1682 118.72 126.42
XNPT XenoPort 0.00 NEW 150 6.67 7.03
HSNI HSN 0.00 +21.00% 494 65.22 66.97
IILG Interval Leisure 0.00 +43.00% 93 15.38 25.57
MLM Martin Marietta Materials 0.00 +292.00% 1181 111.94 141.17
PHI Philippine Long Distance Telephone 0.00 -48.00% 13 76.92 69.23
RMD ResMed 0.00 1028 57.39 66.20
SNE Sony Corporation 0.00 -26.00% 4494 20.53 27.72
TREE Tree 0.00 -73.00% 7 0.00 51.78
CLH Clean Harbors 0.00 -31.00% 801 48.69 55.97
PMD Psychemedics 0.00 NEW 460 15.22 16.36
GXP Great Plains Energy Incorporated 0.00 +9.00% 5889 28.28 26.08
AES AES Corporation 0.00 +3.00% 3148 13.02 12.70
LEN Lennar Corporation 0.00 +1515.00% 2132 45.45 49.73
RYL Ryland 0.00 -92.00% 33 50.00 44.64
IFN India Fund 0.00 +110.00% 3973 36.36 29.90
IIF Morgan Stanley India Investment Fund 0.00 +10.00% 1100 27.00 29.65
CECO Career Education 0.00 NEW 200 5.00 6.00
Shaw Communications Inc cl b conv 0.00 +105.00% 430 27.40 0.00
ACXM Acxiom Corporation 0.00 +104.00% 2098 20.30 19.79
ADVS Advent Software 0.00 +1026.00% 1205 30.71 44.12
AEO American Eagle Outfitters 0.00 +59.00% 2371 14.52 16.34
ADSK Autodesk 0.00 +39.00% 1185 59.07 62.95
AVP Avon Products 0.00 +65.00% 3157 9.41 9.05
BLKB Blackbaud 0.00 333 42.04 45.16
BRO Brown & Brown 0.00 1451 33.08 31.86
KMX CarMax 0.00 -13.00% 300 66.67 64.41
CCL Carnival Corporation 0.00 +10.00% 5056 44.66 45.47
CNW Con-way 0.00 -53.00% 44 45.45 44.07
CLR Continental Resources 0.00 +521.00% 3009 35.71 44.10
CFR Cullen/Frost Bankers 0.00 +32.00% 2990 70.13 68.29
DBD Diebold Incorporated 0.00 +252.00% 4892 34.16 35.14
ELON Echelon Corporation 0.00 2000 1.50 1.17
FTI FMC Technologies 0.00 +107.00% 2314 41.42 39.49
FDO Family Dollar Stores 0.00 +36.00% 2273 78.89 78.70
GEF Greif 0.00 -66.00% 241 41.49 37.67
HRB H&R; Block 0.00 +207.00% 2264 34.32 32.02
HSC Harsco Corporation 0.00 +24.00% 692 18.46 16.51
HTLD Heartland Express 0.00 NEW 1006 26.47 24.25
HI Hillenbrand 0.00 +6.00% 534 34.00 31.13
HOLX Hologic 0.00 +373.00% 7842 27.14 32.33
HUB.B Hubbell Incorporated 0.00 +186.00% 1077 115.38 0.00
HCBK Hudson City Ban 0.00 7223 9.97 10.15
IGT International Game Technology 0.00 +94.00% 1181 20.00 17.84
JBHT J.B. Hunt Transport Services 0.00 +16.00% 1555 84.25 84.46
LL Lumber Liquidators Holdings 0.00 -95.00% 354 125.00 34.15
MWV MeadWestva 0.00 +17.00% 954 46.26 49.89
MCY Mercury General Corporation 0.00 +50.00% 3865 56.77 55.17
NVDA NVIDIA Corporation 0.00 +52.00% 6708 20.19 22.73
NTAP NetApp 0.00 +295.00% 3879 40.76 38.53
NBL Noble Energy 0.00 -15.00% 3503 47.46 45.60
NUAN Nuance Communications 0.00 +30.00% 14385 14.21 14.02
POWI Power Integrations 0.00 +4.00% 1036 52.08 55.88
RRD R.R. Donnelley & Sons Company 0.00 +62.00% 10207 16.84 19.49
Ritchie Bros. Auctioneers In 0.00 921 27.14 0.00
ROL Rollins 0.00 2635 33.02 33.97
R Ryder System 0.00 +14.00% 651 92.17 93.36
SEE Sealed Air 0.00 +6.00% 2023 42.02 45.62
SLH Solera Holdings 0.00 +9.00% 496 52.42 55.01
SON Sonoco Products Company 0.00 +166.00% 3137 43.86 45.55
SCS Steelcase 0.00 -72.00% 238 16.81 18.00
TDC Teradata Corporation 0.00 +21.00% 3623 45.00 43.84
MHP McGraw-Hill Companies 0.00 +294.00% 2420 89.76 0.00
Uti Worldwide 0.00 -8.00% 306 13.07 0.00
UPL Ultra Petroleum 0.00 +102.00% 5658 13.24 15.75
WCN Waste Connections 0.00 +16.00% 659 43.48 46.90
WSO Watsco, Incorporated 0.00 +67.00% 286 107.78 117.52
Willis Group Holdings 0.00 +9.00% 584 44.52 0.00
ZBRA Zebra Technologies 0.00 +13.00% 550 81.82 90.73
GFA Gafisa SA 0.00 NEW 1933 1.55 1.28
GPN Global Payments 0.00 +14.00% 1517 82.75 91.75
BKE Buckle 0.00 +16.00% 3675 52.38 48.44
ARG Airgas 0.00 +53.00% 623 115.60 116.23
AVY Avery Dennison Corporation 0.00 +43.00% 1355 52.49 53.00
BBY Best Buy 0.00 -50.00% 2024 37.95 39.63
RWT Redwood Trust 0.00 +42.00% 3983 20.04 18.65
SVU SUPERVALU 0.00 +3.00% 2538 9.85 10.45
BSX Boston Scientific Corporation 0.00 -71.00% 15680 13.34 16.97
FELE Franklin Electric 0.00 +93.00% 122 31.75 36.33
GVA Granite Construction 0.00 137 36.50 32.98
KBR KBR 0.00 +202.00% 1260 16.80 15.95
NUS Nu Skin Enterprises 0.00 401 44.89 54.03
SCHN Schnitzer Steel Industries 0.00 412 21.74 16.47
VRSN Verisign 0.00 +36.00% 566 60.00 64.48
BEAV BE Aerospace 0.00 +181.00% 2157 58.96 62.68
BGG Briggs & Stratton Corporation 0.00 +6.00% 6085 20.38 20.33
CACI CACI International 0.00 +10.00% 1345 85.71 87.68
ERTS Electronic Arts 0.00 +66.00% 2083 49.92 0.00
GFI Gold Fields 0.00 NEW 1100 4.55 4.01
PLL Pall Corporation 0.00 +8.00% 2119 95.39 101.58
AIV Apartment Investment and Management 0.00 +18.00% 3270 37.61 37.75
CBT Cabot Corporation 0.00 +9.00% 478 46.03 45.78
CRL Charles River Laboratories 0.00 +10.00% 504 69.44 77.70
CMC Commercial Metals Company 0.00 1116 16.13 14.97
NWL Newell Rubbermaid 0.00 -6.00% 1221 37.67 39.00
STE Steris Corporation 0.00 -2.00% 1638 64.71 63.62
AFFX Affymetrix 0.00 +2.00% 1027 9.74 12.19
ALV Autoliv 0.00 -79.00% 1861 108.94 113.39
ZQK Quiksilver 0.00 +110.00% 579 1.73 1.77
ABM ABM Industries 0.00 29 34.48 29.80
ENTG Entegris 0.00 +9.00% 2473 13.34 13.41
LH Laboratory Corp. of America Holdings 0.00 +13.00% 1903 109.16 122.28
WGO Winnebago Industries 0.00 100 20.00 22.44
IRF International Rectifier Corporation 0.00 359 39.00 0.00
COO Cooper Companies 0.00 +15.00% 650 161.87 165.26
USTR United Stationers 0.00 +48.00% 248 40.32 39.80
BLT Blount International 0.00 +143.00% 1691 16.56 16.60
CSGS CSG Systems International 0.00 NEW 500 26.00 30.10
Helen Of Troy 0.00 +155.00% 523 65.01 0.00
RCII Rent-A-Center 0.00 +10.00% 846 36.66 27.28
UVV Universal Corporation 0.00 +93.00% 193 40.00 47.59
SWY Safeway 0.00 +2.00% 4246 0.00 0.00
TUES Tuesday Morning Corporation 0.00 32 31.25 18.04
CATO Cato Corporation 0.00 +1612.00% 411 41.10 42.09
Everest Re 0.00 +19.00% 425 181.18 0.00
HR Healthcare Realty Trust Incorporated 0.00 7818 27.31 26.60
TDW Tidewater 0.00 +12.00% 802 32.30 25.87
VSH Vishay Intertechnology 0.00 +2.00% 4163 13.93 14.23
ISIL Intersil Corporation 0.00 +104.00% 857 14.03 15.61
PSO Pearson 0.00 +4.00% 1499 18.83 21.84
ACI Arch Coal 0.00 +284.00% 15616 1.76 1.12
MTD Mettler-Toledo International 0.00 +30.00% 310 304.51 312.31
AVX AVX Corporation 0.00 +16.00% 2469 14.18 14.47
COHR Coherent 0.00 +1167.00% 2078 61.12 66.18
Fresh Del Monte Produce 0.00 14 0.00 0.00
JBLU JetBlue Airways Corporation 0.00 +2736.00% 14182 15.33 17.48
LPNT LifePoint Hospitals 0.00 +21.00% 443 68.65 72.59
UHS Universal Health Services 0.00 1505 109.79 115.89
UNM Unum 0.00 +9.00% 3606 31.91 34.15
BXS BancorpSouth 0.00 +88.00% 1551 22.57 22.42
Celestica 0.00 +103.00% 203 9.85 0.00
PLT Plantronics 0.00 +45.00% 367 53.76 53.17
Taro Pharmaceutical Industries 0.00 +85.00% 254 145.57 0.00
WTW Weight Watchers International 0.00 +3081.00% 4772 24.62 9.56
B Barnes 0.00 +592.00% 3354 38.00 39.50
LZB La-Z-Boy Incorporated 0.00 +17.00% 423 26.00 25.17
SKYW SkyWest 0.00 -45.00% 644 13.98 15.33
TTEK Tetra Tech 0.00 +17.00% 814 25.80 25.44
Agrium 0.00 +24.00% 1709 95.31 0.00
ETH Ethan Allen Interiors 0.00 180 27.78 26.45
MATW Matthews International Corporation 0.00 +5.00% 397 47.86 47.07
ODP Office Depot 0.00 -13.00% 4846 8.64 9.32
PIR Pier 1 Imports 0.00 +245.00% 9335 15.56 12.05
IPG Interpublic Group of Companies 0.00 +149.00% 5720 20.70 21.92
DV DeVry 0.00 +17.00% 27 37.04 34.26
EFII Electronics For Imaging 0.00 +11.00% 444 42.79 40.49
HAE Haemonetics Corporation 0.00 -10.00% 550 38.18 44.11
PRXL PAREXEL International Corporation 0.00 -4.00% 1338 56.03 66.00
SNPS Synopsys 0.00 +43.00% 1517 44.08 46.05
CDNS Cadence Design Systems 0.00 3966 17.40 18.21
CR Crane 0.00 -63.00% 93 64.52 66.34
PHG Koninklijke Philips Electronics NV 0.00 +197.00% 6413 28.80 29.24
LTM Life Time Fitness 0.00 -94.00% 43 46.51 67.72
OCR Omnicare 0.00 +2.00% 358 75.42 75.68
WCG WellCare Health Plans 0.00 23 86.96 89.39
MW Men's Wearhouse 0.00 45 44.44 49.43
NFX Newfield Exploration 0.00 +33.00% 2131 28.16 32.55
HP Helmerich & Payne 0.00 -22.00% 2746 0.00 68.33
RSH RadioShack Corporation 0.00 -2.00% 20476 0.39 0.00
USM United States Cellular Corporation 0.00 878 39.86 36.29
AU AngloGold Ashanti 0.00 +191.00% 198 14.71 10.29
FWRD Forward Air Corporation 0.00 88 45.45 52.68
RHT Red Hat 0.00 -8.00% 879 67.12 68.11
GT Goodyear Tire & Rubber Company 0.00 -30.00% 2239 28.14 26.02
PLAB Photronics 0.00 -11.00% 2300 8.26 8.46
PKI PerkinElmer 0.00 -13.00% 5071 43.85 46.86
PRGS Progress Software Corporation 0.00 +7.00% 578 27.73 27.09
IDTI Integrated Device Technology 0.00 +114.00% 982 19.35 20.37
AFG American Financial 0.00 +37.00% 2742 60.83 63.48
HMN Horace Mann Educators Corporation 0.00 +22.00% 1174 33.39 32.82
FSS Federal Signal Corporation 0.00 NEW 546 14.65 15.15
ELY Callaway Golf Company 0.00 1589 8.18 8.81
MSM MSC Industrial Direct 0.00 -97.00% 13 76.92 72.51
OLN Olin Corporation 0.00 +21.00% 2714 22.60 30.81
AGCO AGCO Corporation 0.00 -39.00% 4717 45.46 49.52
ARW Arrow Electronics 0.00 +20.00% 496 58.47 62.56
AVT Avnet 0.00 +19.00% 3189 43.16 46.55
CVG Convergys Corporation 0.00 +84.00% 4308 20.30 22.15
LANC Lancaster Colony 0.00 31 96.77 89.59
WWW Wolverine World Wide 0.00 +205.00% 3520 29.65 30.01
UEIC Universal Electronics 0.00 NEW 100 70.00 55.63
WSM Williams-Sonoma 0.00 +10.00% 2492 76.92 78.88
MENT Mentor Graphics Corporation 0.00 +25.00% 1980 20.83 23.24
AEG AEGON N.V. 0.00 +102.00% 25683 7.50 7.69
AOL AOL 0.00 +5.00% 1458 0.00 40.55
CX Cemex SAB de CV 0.00 -32.00% 11204 10.17 9.88
Cenovus Energy 0.00 -83.00% 7821 20.58 0.00
CSC Computer Sciences Corporation 0.00 +22.00% 3014 63.70 69.86
CS Credit Suisse Group AG 0.00 +19.00% 6231 24.11 23.85
DISH DISH Network 0.00 +14.00% 942 74.31 75.81
ERIC Telefonaktiebolaget LM Ericsson 0.00 +315.00% 16022 12.08 12.77
HMC HONDA MOTOR 0.00 +241.00% 5548 29.64 33.62
LINTA Liberty Media 0.00 +7.00% 6728 29.60 0.00
MMC Marsh & McLennan Companies 0.00 +14.00% 1798 56.72 57.15
MXIM Maxim Integrated Products 0.00 -13.00% 2514 31.82 35.50
NCR NCR Corporation 0.00 +54.00% 1402 28.36 29.16
TEF Telefonica S.A. 0.00 -36.00% 8615 14.21 14.93
TLK PT Telekomunikasi Indonesia 0.00 +218.00% 35 57.14 45.25
JW.A John Wiley & Sons 0.00 190 57.89 0.00
APOL Apollo 0.00 +22.00% 148 20.83 27.46
Encana 0.00 -56.00% 6667 13.84 0.00
GPS Gap 0.00 -29.00% 4019 37.04 40.77
WY Weyerhaeuser Company 0.00 +48.00% 19011 0.00 33.21
White Mountains Insurance Gp 0.00 +8.00% 175 645.71 0.00
Y Alleghany Corporation 0.00 +26.00% 24 458.33 470.56
KYO Kyocera Corporation 0.00 +190.00% 273 47.62 50.34
STO Statoil ASA 0.00 +139.00% 5176 17.93 18.60
FMBI First Midwest Ban 0.00 +11.00% 2578 17.20 17.21
KB KB Financial 0.00 +69.00% 139 35.97 33.31
MTU Mitsubishi UFJ Financial 0.00 +390.00% 14262 5.51 6.49
SATS Echostar Corporation 0.00 5 0.00 53.45
KT KT Corporation 0.00 -92.00% 2 0.00 13.94
Canadian Natural Resources 0.00 +90.00% 3971 31.75 0.00
PDCO Patterson Companies 0.00 +30.00% 4429 48.90 50.17
SHPGY Shire 0.00 +208.00% 386 220.21 0.00
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 4000 0.75 0.00
MBI MBIA 0.00 -43.00% 1474 9.46 9.47
CAJ Canon 0.00 +191.00% 2829 31.68 32.80
DDS Dillard's 0.00 +214.00% 1731 107.14 131.55
SYT Syngenta AG 0.00 -35.00% 594 63.97 67.18
LXK Lexmark International 0.00 +27.00% 1242 41.40 40.37
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 100 60.00 62.59
HSIC Henry Schein 0.00 +107.00% 265 120.00 139.66
Imperial Oil 0.00 -15.00% 2094 42.02 0.00
HAR Harman International Industries Inc./DE/ 0.00 -50.00% 218 110.09 136.94
MUR Murphy Oil Corporation 0.00 +49.00% 2779 50.38 49.80
NSH NuStar GP Holdings 0.00 +113.00% 1518 33.80 37.54
MAN Manpower 0.00 +35.00% 1888 71.43 80.04
SAP SAP AG 0.00 +19.00% 2230 68.61 69.31
SLG SL Green Realty 0.00 +79.00% 577 118.94 124.73
FR First Industrial Realty Trust 0.00 +14.00% 1184 20.92 20.83
VLY Valley National Ban 0.00 +8.00% 18093 9.70 9.65
ISCA International Speedway Corporation 0.00 +350.00% 1380 31.88 31.77
ANF Abercrombie & Fitch 0.00 +2.00% 1204 28.60 20.21
TBBK Ban 0.00 1000 11.00 9.20
MKL Markel Corporation 0.00 -60.00% 87 701.15 753.00
PBH Prestige Brands Holdings 0.00 NEW 140 35.71 38.71
VIA Via 0.00 +24.00% 87 71.43 70.93
USG USG Corporation 0.00 -43.00% 2122 27.74 28.20
TR Tootsie Roll Industries 0.00 -26.00% 17 58.82 32.07
FC Franklin Covey 0.00 70 14.29 17.53
HPT Hospitality Properties Trust 0.00 +73.00% 5841 31.09 30.39
DLX Deluxe Corporation 0.00 +82.00% 441 63.03 65.61
LUX Luxottica Group S.p.A. 0.00 +62.00% 3143 55.12 60.51
WRB W.R. Berkley Corporation 0.00 -40.00% 578 50.17 50.22
Enstar Group Limited shs 0.00 157 152.87 0.00
FSP Franklin Street Properties 0.00 29 0.00 12.67
Greenlight Capital Re Ltd cl a 0.00 +66.00% 449 33.41 0.00
MSCI MSCI 0.00 -96.00% 39 51.28 55.60
MBRG Middleburg Financial 0.00 507 17.75 18.25
PENN Penn National Gaming 0.00 100 20.00 16.01
HF HFF 0.00 NEW 110 36.36 34.89
PNK Pinnacle Entertainment 0.00 +9.00% 1951 22.33 27.04
KNX Knight Transportation 0.00 +117.00% 1567 33.43 31.92
PVA Penn Virginia Corporation 0.00 +80.00% 2698 6.67 6.93
TOL Toll Brothers 0.00 +145.00% 4117 34.81 37.27
BGFV Big 5 Sporting Goods Corporation 0.00 2100 14.76 12.56
DHI D.R. Horton 0.00 +76.00% 5716 26.87 27.02
WCC WESCO International 0.00 +9.00% 309 67.96 69.43
COKE Coca-Cola Bottling Co. Consolidated 0.00 NEW 552 90.00 101.41
Montpelier Re Holdings/mrh 0.00 +5.00% 342 35.09 0.00
Dryships/drys 0.00 +411.00% 32240 1.11 0.00
RGC Regal Entertainment 0.00 +82.00% 470 21.13 23.37
SCI Service Corporation International 0.00 1289 19.87 25.22
HOV Hovnanian Enterprises 0.00 3010 4.00 3.68
KKD Krispy Kreme Doughnuts 0.00 +368.00% 5363 20.39 21.58
SPF Standard Pacific 0.00 -12.00% 6211 7.30 8.48
BCPC Balchem Corporation 0.00 +104.00% 815 66.67 57.30
SGMS Scientific Games 0.00 1474 12.89 13.93
IIVI II-VI 0.00 569 14.06 17.40
CHDN Churchill Downs 0.00 +277.00% 762 95.80 110.28
ASCMA Ascent Media Corporation 0.00 7 0.00 42.57
DISCK Discovery Communications 0.00 -16.00% 5862 32.80 32.15
EXP Eagle Materials 0.00 +106.00% 939 76.80 83.30
FLIR FLIR Systems 0.00 +836.00% 918 30.30 31.95
LOPE Grand Canyon Education 0.00 -87.00% 167 47.90 44.82
LYV Live Nation Entertainment 0.00 +48.00% 119 37.04 26.07
SD SandRidge Energy 0.00 +5.00% 10460 1.87 1.58
STRA Strayer Education 0.00 NEW 45 66.67 59.38
EXBD Corporate Executive Board Company 0.00 +1613.00% 651 78.95 0.00
DISCA Discovery Communications 0.00 +29.00% 2305 34.09 33.56
BECN Beacon Roofing Supply 0.00 +28.00% 724 27.07 28.43
TBI TrueBlue 0.00 +575.00% 621 22.60 22.68
JNS Janus Capital 0.00 +39.00% 3365 16.05 16.67
PZZA Papa John's Int'l 0.00 +1615.00% 1132 56.89 61.58
JOE St. Joe Company 0.00 -10.00% 1215 17.72 16.69
AVB AvalonBay Communities 0.00 +667.00% 376 160.00 169.93
CSGP CoStar 0.00 11 181.82 193.69
BIG Big Lots 0.00 +375.00% 371 48.52 47.82
CUZ Cousins Properties 0.00 -57.00% 226 8.00 10.52
ORB Orbital Sciences 0.00 +254.00% 354 18.52 0.00
DX Dynex Capital 0.00 -49.00% 1760 8.33 8.35
EDE Empire District Electric Company 0.00 +62.00% 2289 29.51 24.39
EWBC East West Ban 0.00 +29.00% 248 40.32 40.26
WBC WABCO Holdings 0.00 +285.00% 983 104.62 116.01
PTR PetroChina Company 0.00 +119.00% 644 110.25 107.95
MLI Mueller Industries 0.00 509 33.40 34.26
GMT GATX Corporation 0.00 +12.00% 790 57.14 60.20
BBEP BreitBurn Energy Partners 0.00 +126.00% 10662 13.33 7.66
Energy Xxi 0.00 +121.00% 1700 3.57 0.00
Syneron Medical Ltd ord shs 0.00 58 17.24 0.00
THRX Theravance 0.00 61 16.39 19.56
VSAT ViaSat 0.00 1000 63.00 64.77
PDLI PDL BioPharma 0.00 +45.00% 17395 7.73 7.04
BWINB Baldwin & Lyons 0.00 NEW 168 23.81 23.13
CRESY Cresud 0.00 NEW 606 9.90 12.34
NEU NewMarket Corporation 0.00 +54.00% 94 442.62 467.58
ORI Old Republic International Corporation 0.00 +61.00% 2250 14.63 15.05
PTEN Patterson-UTI Energy 0.00 +2000.00% 693 30.30 19.50
RYAAY Ryanair Holdings 0.00 +12.00% 747 65.60 63.40
Methanex 0.00 290 44.83 0.00
ANAT American National Insurance Company 0.00 +60.00% 111 117.12 104.96
ATR Aptar 0.00 +2.00% 756 66.14 65.03
Arch Capital 0.00 +10.00% 748 60.16 0.00
Axis Capital Holdings 0.00 +364.00% 2965 50.93 0.00
CYN City National Corporation 0.00 +22000.00% 442 81.45 89.61
CACC Credit Acceptance 0.00 -33.00% 94 132.08 184.01
DW Drew Industries 0.00 50 60.00 59.47
HDB HDFC Bank 0.00 +26.00% 1461 51.65 63.47
PAM Pampa Energia S.A. 0.00 NEW 695 10.07 14.83
PRI Primerica 0.00 +59.00% 2530 54.18 52.56
KWK Quicksilver Resources 0.00 300 0.00 0.00
TCB TCF Financial Corporation 0.00 +11.00% 2057 16.04 15.98
THO Thor Industries 0.00 +49.00% 1081 58.33 61.75
ULTI Ultimate Software 0.00 +150.00% 30 100.00 165.20
VRSK Verisk Analytics 0.00 +3.00% 2717 64.04 70.90
VAR Varian Medical Systems 0.00 2468 83.33 93.96
KALU Kaiser Aluminum 0.00 +1000.00% 55 72.73 75.36
Sina Corporation 0.00 +125.00% 360 37.50 0.00
EEQ Enbridge Energy Management 0.00 -14.00% 1739 38.53 36.81
GGG Gra 0.00 +202.00% 1147 78.30 74.89
PHD Pioneer Floating Rate Trust 0.00 NEW 1500 11.33 11.57
MIN MFS Intermediate Income Trust 0.00 +1762.00% 14009 5.29 4.93
MELI MercadoLibre 0.00 +152.00% 580 127.59 130.17
PAG Penske Automotive 0.00 1160 49.14 49.20
SWN Southwestern Energy Company 0.00 -29.00% 6496 27.25 24.06
AAN.A Aaron's 0.00 +28.00% 96 31.25 0.00
CET Central Securities 0.00 533 22.51 22.28
SHLD Sears Holdings Corporation 0.00 -4.00% 382 34.03 38.36
FIG Fortress Investment 0.00 +12.00% 3500 8.06 8.15
KMT Kennametal 0.00 +4776.00% 1463 35.54 34.41
ACAT Arctic Cat 0.00 +511.00% 1015 66.67 37.83
MCF Contango Oil & Gas Company 0.00 +1916.00% 484 28.93 22.05
LEN.B Lennar Corporation 0.00 10 0.00 0.00
NNI Nelnet 0.00 659 47.04 47.98
PKX POS 0.00 -2.00% 851 63.45 61.22
SOHU Sohu 0.00 56 53.57 50.95
MDP Meredith Corporation 0.00 +62.00% 81 60.00 52.58
NVR NVR 0.00 130 1276.92 1340.00
CNA CNA Financial Corporation 0.00 +517.00% 173 40.46 41.15
GOOD Gladstone Commercial Corporation 0.00 NEW 4200 18.00 18.09
CSL Carlisle Companies 0.00 +9.00% 1094 91.16 93.73
TREX Trex Company 0.00 1076 42.75 51.76
NPK National Presto Industries 0.00 NEW 122 57.38 57.79
NYT New York Times Company 0.00 2818 13.13 13.50
GLAD Gladstone Capital Corporation 0.00 +2.00% 16742 8.24 8.71
UTI Universal Technical Institute 0.00 143 6.99 9.61
NILE Blue Nile 0.00 +302.00% 443 34.97 29.70
WYNN Wynn Resorts 0.00 1115 148.77 137.60
HUBG Hub 0.00 +108.00% 104 40.00 39.48
LSTR Landstar System 0.00 +346.00% 764 65.22 68.61
LCI Lannett Company 0.00 NEW 300 43.33 63.04
ITG Investment Technology 0.00 NEW 112 17.86 23.25
CDI CDI 0.00 NEW 65 15.38 14.41
TTC Toro Company 0.00 +28.00% 407 67.04 66.96
FUN Cedar Fair 0.00 +26.00% 4289 47.88 55.48
NC NACCO Industries 0.00 2700 59.26 57.58
KBALB Kimball International 0.00 NEW 225 8.89 17.98
HBPI Huttig Building Products 0.00 90 0.00 0.00
SBGI Sinclair Broadcast 0.00 4679 27.41 27.13
FICO Fair Isaac Corporation 0.00 +149.00% 501 74.63 85.00
CHH Choice Hotels International 0.00 2567 56.10 63.19
GKSR G&K; Services 0.00 +6.00% 845 71.01 0.00
LXP Lexington Realty Trust 0.00 -9.00% 6830 11.39 10.15
SWX Southwest Gas Corporation 0.00 +354.00% 1322 61.64 53.75
SYKE Sykes Enterprises, Incorporated 0.00 +13.00% 534 24.34 23.59
AHT Ashford Hospitality Trust 0.00 +161.00% 261 11.49 10.28
GRT Glimcher Realty Trust 0.00 -24.00% 950 13.68 0.00
FCH FelCor Lodging Trust Incorporated 0.00 +81.00% 7508 10.80 10.65
HT Hersha Hospitality Trust 0.00 NEW 11314 7.42 6.43
LEE Lee Enterprises, Incorporated 0.00 253 3.95 3.08
MNI McClatchy Company 0.00 NEW 1673 5.78 1.95
BEE Strategic Hotels & Resorts 0.00 -42.00% 353 14.16 12.70
VRS Verso Paper 0.00 7300 3.42 2.23
CAR Avis Budget 0.00 482 64.90 60.63
HTZ Hertz Global Holdings 0.00 +423.00% 8001 25.00 22.62
ABD ACCO Brands Corporation 0.00 +29.00% 2940 8.98 0.00
ANR Alpha Natural Resources 0.00 +944.00% 44667 1.63 1.09
TTWO Take-Two Interactive Software 0.00 NEW 308 29.22 24.92
CPN Calpine Corporation 0.00 +130.00% 1623 22.18 20.98
WX WuXi PharmaTech 0.00 -4.00% 1769 33.92 36.84
GRA W.R. Grace & Co. 0.00 205 102.44 98.83
CTRP Ctrip.com International 0.00 200 45.00 46.23
RDN Radian 0.00 +19.00% 1787 16.79 16.18
FISI Financial Institutions 0.00 500 26.00 22.93
RAIL FreightCar America 0.00 100 30.00 28.86
Aspen Insurance Holdings Ltd shs 0.00 +48.00% 426 44.60 0.00
EIG Employers Holdings 0.00 +13.00% 513 21.44 23.74
GCO Genes 0.00 NEW 63 79.37 72.00
AMD Advanced Micro Devices 0.00 -42.00% 5418 2.78 2.98
NTES NetEase 0.00 +83.00% 222 98.36 101.85
Amdocs Ltd ord 0.00 +42.00% 1898 48.01 0.00
APH Amphenol Corporation 0.00 +183.00% 4101 54.46 58.72
KOPN Kopin Corporation 0.00 700 4.29 4.12
MMS MAXIMUS 0.00 +60.00% 152 59.21 60.65
MWA Mueller Water Products 0.00 +1603.00% 2419 9.09 9.21
TWI Titan International 0.00 -6.00% 3374 10.67 10.10
Endurance Specialty Hldgs Lt shs 0.00 +9.00% 1166 61.75 0.00
WLT Walter Energy 0.00 3938 1.27 0.85
TRW TRW Automotive Holdings 0.00 +72.00% 1277 103.13 104.56
AMKR Amkor Technology 0.00 NEW 791 7.59 9.85
MGLN Magellan Health Services 0.00 +371.00% 132 60.61 63.82
BOKF BOK Financial Corporation 0.00 +40.00% 129 62.02 59.10
HA Hawaiian Holdings 0.00 +2499.00% 5199 26.24 19.03
SEAC SeaChange International 0.00 -13.00% 2635 6.45 7.42
Teekay Shipping Marshall Isl 0.00 -8.00% 764 48.98 0.00
Aes Tr Iii pfd cv 6.75% 0.00 1543 51.20 0.00
EAT Brinker International 0.00 +134.00% 2372 58.49 58.68
DAR Darling International 0.00 +42.00% 3161 17.72 16.02
QTM Quantum Corporation 0.00 350 2.86 1.72
SAPE Sapient Corporation 0.00 -14.00% 300 23.33 24.98
ONNN ON Semiconductor 0.00 +23.00% 1238 9.98 13.07
TCBI Texas Capital Bancshares 0.00 NEW 47 63.83 49.65
TQNT TriQuint Semiconductor 0.00 +8.00% 5257 27.64 27.55
AHS AMN Healthcare Services 0.00 +42.00% 224 17.86 21.15
SBAC SBA Communications Corporation 0.00 +237.00% 836 114.41 123.91
SSI Stage Stores 0.00 +9.00% 1274 20.41 21.12
JNPR Juniper Networks 0.00 -11.00% 2185 22.88 23.40
TEN Tenne 0.00 -31.00% 707 55.19 57.75
SLGN Silgan Holdings 0.00 +10.00% 1501 53.96 57.33
EL Estee Lauder Companies 0.00 +87.00% 2870 75.00 83.22
MR Mindray Medical International 0.00 NEW 99 30.30 29.97
DLB Dolby Laboratories 0.00 +3.00% 1956 44.41 40.14
FHN First Horizon National Corporation 0.00 -4.00% 1756 13.67 14.20
NTRI NutriSystem 0.00 7037 19.57 18.85
PMC PharMerica Corporation 0.00 +25.00% 136 17.24 26.91
WNS WNS 0.00 -60.00% 98 20.41 24.94
MDRX Allscripts Healthcare Solutions 0.00 +51.00% 4118 12.97 12.29
ARRY Array BioPharma 0.00 +3.00% 3928 4.84 8.24
EQIX Equinix 0.00 -94.00% 15 200.00 234.30
CIG Companhia Energetica Minas Gerais 0.00 -54.00% 609 4.93 4.11
UEPS Net 1 UEPS Technologies 0.00 NEW 6 0.00 14.50
EV Eaton Vance 0.00 +225.00% 1154 42.37 42.77
WBS Webster Financial Corporation 0.00 +31.00% 2358 32.65 35.55
AEIS Advanced Energy Industries 0.00 200 25.00 26.40
Aircastle 0.00 NEW 74 27.03 0.00
AXL American Axle & Manufact. Holdings 0.00 +5965.00% 2851 23.50 24.70
AVD American Vanguard 0.00 1670 11.49 10.32
AFSI Amtrust Financial Services 0.00 +593.00% 1443 56.49 53.87
MT ArcelorMittal 0.00 +144.00% 1359 0.00 10.84
BGCP BGC Partners 0.00 +7.00% 17120 9.18 8.88
BPFH Boston Private Financial Holdings 0.00 378 13.23 12.52
BC Brunswick Corporation 0.00 +60.00% 159 56.60 53.01
CE Celanese Corporation 0.00 -97.00% 573 57.59 58.47
CEL Cellcom Israel 0.00 -22.00% 194 10.31 5.93
CF CF Industries Holdings 0.00 -18.00% 503 279.26 303.29
SBS Companhia de Saneamento Basi 0.00 +168.00% 11373 6.33 5.34
CBB Cincinnati Bell 0.00 +7.00% 21744 3.75 3.60
CLNE Clean Energy Fuels 0.00 9392 4.94 5.54
CCOI Cogent Communications 0.00 NEW 116 34.48 36.34
ELP Companhia Paranaense de Energia 0.00 -39.00% 251 11.95 10.76
CODI Compass Diversified Holdings 0.00 +8.00% 10195 16.29 16.52
DIN DineEquity 0.00 +15.00% 120 105.77 107.08
ESE ESCO Technologies 0.00 +40.00% 531 37.66 39.60
FCS Fairchild Semiconductor International 0.00 -9.00% 453 15.45 17.55
FFG FBL Financial 0.00 +260.00% 220 59.09 57.04
FOE Ferro Corporation 0.00 -54.00% 937 12.81 12.74
FTEK Fuel Tech 0.00 320 3.12 3.20
GCA Global Cash Access Holdings 0.00 300 6.67 6.87
GPK Graphic Packaging Holding Company 0.00 +7.00% 2153 13.79 14.37
SIM Grupo Simec S.A.B. de C.V. 0.00 NEW 1150 9.57 8.04
GIFI Gulf Island Fabrication 0.00 +4.00% 1230 19.51 14.32
HHS Harte-Hanks 0.00 NEW 1300 7.69 7.67
HNT Health Net 0.00 -68.00% 454 55.07 56.16
IPXL Impax Laboratories 0.00 110 27.27 39.99
NSIT Insight Enterprises 0.00 NEW 176 28.41 26.76
ISSI Integrated Silicon Solution 0.00 +138.00% 776 16.75 16.49
INAP InterNAP Network Services 0.00 +11.00% 1305 7.66 9.75
ALR Alere 0.00 +1766.00% 168 0.00 46.27
IO ION Geophysical Corporation 0.00 +183.00% 7078 2.80 2.39
JLL Jones Lang LaSalle Incorporated 0.00 +43.00% 942 130.43 157.75
KAI Kadant 0.00 -34.00% 143 41.96 46.49
KS KapStone Paper and Packaging 0.00 -2.00% 1465 29.35 31.90
KELYA Kelly Services 0.00 NEW 103 19.42 17.57
KND Kindred Healthcare 0.00 +5.00% 432 18.52 21.95
KLIC Kulicke and Soffa Industries 0.00 1800 14.44 16.03
LNN Lindsay Corporation 0.00 +2.00% 2500 85.76 81.66
Marvell Technology 0.00 +60.00% 3211 14.64 0.00
MXWL Maxwell Technologies 0.00 NEW 2500 9.20 7.38
MSCC Microsemi Corporation 0.00 +20.00% 271 29.52 33.18
NHC National HealthCare Corporation 0.00 NEW 11 90.91 63.01
OZM Och-Ziff Capital Management 0.00 1700 11.76 12.61
ONB Old National Ban 0.00 7725 14.89 14.09
ORN Orion Marine 0.00 475 10.53 9.05
OSIR Osiris Therapeutics 0.00 NEW 400 15.00 17.91
OI Owens-Illinois 0.00 +202.00% 2891 24.96 24.43
PTNR Partner Communications Company 0.00 2968 4.72 3.81
PSEM Pericom Semiconductor 0.00 120 16.67 15.45
PZE Petrobras Energia Participaciones SA 0.00 NEW 166 6.02 6.01
PMCS PMC-Sierra 0.00 +448.00% 1223 8.99 9.63
PGI Premiere Global Services 0.00 1243 9.65 9.74
RKT Rock-Tenn Company 0.00 -37.00% 315 66.67 65.01
RES RPC 0.00 2392 12.96 13.87
RTEC Rudolph Technologies 0.00 -19.00% 14928 10.26 12.36
SAFM Sanderson Farms 0.00 +5.00% 404 77.96 82.36
SCSS Select Comfort 0.00 +1300.00% 210 33.33 32.02
Ship Finance Intl 0.00 -37.00% 496 0.00 0.00
SIMG Silicon Image 0.00 1000 6.00 7.28
SMSI Smith Micro Software 0.00 1000 1.00 1.43
STLD Steel Dynamics 0.00 5170 19.73 18.60
STM STMicroelectronics N.V. 0.00 +58.00% 2288 7.57 9.25
STON StoneMor Partners 0.00 +3.00% 4301 0.00 28.26
Sun Life Financial 0.00 -24.00% 959 36.50 0.00
SYNT Syntel 0.00 +498.00% 1472 44.72 49.61
TICC TICC Capital 0.00 +74.00% 25938 7.54 7.54
TI Telecom Italia S.p.A. 0.00 -49.00% 173 11.56 11.86
TESO Tesco Corporation 0.00 NEW 131 15.27 10.70
GTS Triple-S Management 0.00 NEW 309 22.65 19.12
TPC Tutor Perini Corporation 0.00 -7.00% 2435 24.23 21.70
WTI W&T; Offshore 0.00 NEW 3000 7.33 6.14
WNC Wabash National Corporation 0.00 +16.00% 812 12.32 14.59
WAL Western Alliance Bancorporation 0.00 NEW 90 33.33 29.27
ABMD ABIOMED 0.00 +20.00% 600 38.00 61.38
AGYS Agilysys 0.00 500 12.00 9.32
AEL American Equity Investment Life Holding 0.00 +26.00% 651 29.19 28.14
ANDE Andersons 0.00 NEW 600 53.33 45.36
AEC Associated Estates Realty Corporation 0.00 1399 22.87 24.13
BMA Banco Macro SA 0.00 NEW 57 35.09 55.10
BKH Black Hills Corporation 0.00 +28.00% 1723 54.55 50.20
BRKL Brookline Ban 0.00 1798 10.01 9.72
BWS Brown Shoe Company 0.00 +780.00% 634 27.78 31.13
CLMS Calamos Asset Management 0.00 +397.00% 632 13.40 12.69
CMN Cantel Medical 0.00 -8.00% 675 42.98 45.37
CENX Century Aluminum Company 0.00 -87.00% 120 25.00 16.49
CLF Cliffs Natural Resources 0.00 -65.00% 12531 7.12 6.63
COHU Cohu 0.00 NEW 470 12.77 11.20
CYH Community Health Systems 0.00 +3.00% 1788 53.38 51.16
CY Cypress Semiconductor Corporation 0.00 +48.00% 2707 14.41 15.50
DEPO DepoMed 0.00 +238.00% 7060 16.20 24.21
DSW DSW 0.00 +135.00% 160 37.50 37.30
SSP E.W. Scripps Company 0.00 1000 22.00 23.26
RDEN Elizabeth Arden 0.00 238 21.01 16.67
ELX Emulex Corporation 0.00 100 10.00 7.97
ENS EnerSys 0.00 -93.00% 24 41.67 65.91
EVR Evercore Partners 0.00 -29.00% 419 52.48 50.70
EXAR Exar Corporation 0.00 500 10.00 10.72
Flextronics International Ltd Com Stk 0.00 -61.00% 2315 11.09 0.00
HL Hecla Mining Company 0.00 +80.00% 44590 2.80 3.20
Herbalife Ltd Com Stk 0.00 -24.00% 501 33.93 0.00
ZINC HORSEHEAD HOLDING 0.00 100 20.00 12.40
IMN Imation 0.00 -2.00% 422 4.74 4.28
IM Ingram Micro 0.00 -29.00% 1188 25.25 25.00
IRDM Iridium Communications 0.00 +255.00% 10196 9.77 9.68
KEG Key Energy Services 0.00 +15.00% 2998 2.00 1.95
KFY Korn/Ferry International 0.00 +104.00% 129 31.01 30.81
LFUS Littelfuse 0.00 +43.00% 63 95.24 96.30
MIC Macquarie Infrastructure Company 0.00 25 80.00 78.70
MDCO Medicines Company 0.00 +66.00% 748 26.79 29.56
MED Medifast 0.00 1872 33.65 31.41
MEI Methode Electronics 0.00 -9.00% 610 40.00 42.50
MCRL Micrel, Incorporated 0.00 788 13.96 15.25
MTX Minerals Technologies 0.00 +37.00% 192 67.71 69.99
MFG Mizuho Financial 0.00 +115.00% 2925 3.42 3.65
MKSI MKS Instruments 0.00 67 29.85 35.11
MLNK ModusLink Global Solutions 0.00 +17.00% 53 0.00 3.72
MYE Myers Industries 0.00 58 17.24 18.68
NP Neenah Paper 0.00 -25.00% 900 60.00 60.14
ASGN On Assignment 0.00 15 66.67 38.03
OSK Oshkosh Corporation 0.00 +143.00% 1312 47.23 47.37
PEI Pennsylvania R.E.I.T. 0.00 +29.00% 1330 24.05 21.47
PBY Pep Boys - Manny, Moe & Jack 0.00 +114.00% 2250 9.78 9.12
POL PolyOne Corporation 0.00 +28.00% 1162 37.87 39.95
PRSP Prosperity Bancshares 0.00 -33.00% 309 53.03 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +21.00% 274 72.99 77.81
SGI Silicon Graphics International 0.00 +7.00% 1346 11.14 9.28
SPIL Siliconware Precision Industries 0.00 296 10.14 8.86
SIRO Sirona Dental Systems 0.00 +3.00% 63 95.24 90.64
HOT Starwood Hotels & Resorts Worldwide 0.00 +131.00% 2579 78.30 80.59
SYNA Synaptics, Incorporated 0.00 -16.00% 514 68.09 81.31
SNTA Synta Pharmaceuticals 0.00 -2.00% 2000 2.50 2.60
TEO Telecom Argentina S.A. 0.00 -40.00% 2038 19.14 23.41
Tsakos Energy Navigation 0.00 1708 7.03 0.00
PANL Universal Display Corporation 0.00 +21.00% 485 26.80 3.03
WES Western Gas Partners 0.00 +14.00% 2998 73.21 69.00
WNR Western Refining 0.00 -72.00% 68 44.12 47.15
WWE World Wrestling Entertainment 0.00 +2.00% 2593 12.23 17.11
ABG Asbury Automotive 0.00 +19.00% 370 75.68 78.60
ACC American Campus Communities 0.00 +34.00% 3459 41.98 41.06
Assured Guaranty 0.00 +4.00% 1875 25.75 0.00
AIRM Air Methods Corporation 0.00 NEW 292 44.52 52.87
ALGN Align Technology 0.00 +30.00% 2185 55.92 57.89
ALTR Altera Corporation 0.00 -8.00% 464 36.64 36.02
AMRI Albany Molecular Research 0.00 -10.00% 340 17.65 17.77
AMSG AmSurg 0.00 +22.00% 278 57.55 60.89
ARII American Railcar Industries 0.00 +858.00% 1956 71.43 52.42
ATRI Atrion Corporation 0.00 15 333.33 321.40
ATSG Air Transport Services 0.00 NEW 250 8.00 8.90
ATU Actuant Corporation 0.00 +55.00% 1068 24.32 24.74
ATW Atwood Oceanics 0.00 +65.00% 3437 28.42 30.52
AWI Armstrong World Industries 0.00 +5.00% 251 51.79 56.66
BBG Bill Barrett Corporation 0.00 76 13.16 10.14
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 7476 9.36 9.89
BCRX BioCryst Pharmaceuticals 0.00 +16.00% 3500 12.29 10.23
BFR BBVA Banco Frances S.A. 0.00 NEW 133 15.04 17.85
BHE Benchmark Electronics 0.00 NEW 37 27.03 23.69
BIO Bio-Rad Laboratories 0.00 +1200.00% 234 118.81 134.24
BRC Brady Corporation 0.00 -29.00% 500 28.00 26.62
BRKR Bruker Corporation 0.00 +15.00% 389 20.83 19.14
BRS Bristow 0.00 +184.00% 1484 66.04 61.06
CAKE Cheesecake Factory Incorporated 0.00 +151.00% 1886 50.53 48.01
CBD Companhia Brasileira de Distrib. 0.00 350 37.14 32.20
CBSH Commerce Bancshares 0.00 +7.00% 1822 43.36 41.77
CBU Community Bank System 0.00 -99.00% 21 47.62 35.09
CCMP Cabot Microelectronics Corporation 0.00 NEW 634 47.32 50.71
CDE Coeur d'Alene Mines Corporation 0.00 5610 5.17 5.59
CFNL Cardinal Financial Corporation 0.00 +9.00% 502 19.92 19.28
CGA China Green Agriculture 0.00 3250 1.54 1.91
CGNX Cognex Corporation 0.00 +58.00% 1927 41.05 47.22
Chemed Corp Com Stk 0.00 +700.00% 32 107.14 0.00
CHS Chico's FAS 0.00 4168 16.31 17.73
CKP Checkpoint Systems 0.00 NEW 45 22.22 13.43
CLI Mack-Cali Realty 0.00 2249 19.01 18.82
Cibc Cad 0.00 +59.00% 1467 85.28 0.00
CMCO Columbus McKinnon 0.00 104 28.85 25.86
CMTL Comtech Telecomm 0.00 NEW 43 23.26 34.96
CNK Cinemark Holdings 0.00 +248.00% 1624 36.89 41.45
COLM Columbia Sportswear Company 0.00 +25.00% 4654 44.59 56.85
Copa Holdings Sa-class A 0.00 +4.00% 416 112.98 0.00
CPL CPFL Energia S.A. 0.00 -10.00% 9014 13.62 11.90
Capital Product 0.00 +233.00% 1887 8.83 0.00
CRK Comstock Resources 0.00 +84.00% 2884 6.93 5.05
CRR CARBO Ceramics 0.00 NEW 37 27.03 37.51
CRUS Cirrus Logic 0.00 +163.00% 2895 18.00 32.24
CRZO Carrizo Oil & Gas 0.00 -16.00% 1660 41.61 48.28
CTB Cooper Tire & Rubber Company 0.00 +87.00% 1731 35.24 37.48
CVI CVR Energy 0.00 -62.00% 539 41.27 41.59
CXO Concho Resources 0.00 -10.00% 312 99.36 113.46
CYBX Cyberonics 0.00 NEW 95 38.46 72.03
CYT Cytec Industries 0.00 +46.00% 746 50.80 52.10
DAKT Daktronics 0.00 +64.00% 669 9.43 10.21
Deutsche Bank Ag-registered 0.00 +736.00% 711 29.65 0.00
DCM NTT DoCoMo 0.00 +10.00% 1277 15.68 18.54
DEG Delhaize 0.00 -13.00% 996 19.08 23.03
DEI Douglas Emmett 0.00 -32.00% 233 30.04 28.43
DHX DICE HOLDINGS 0.00 +42.00% 843 10.14 8.89
DIOD Diodes Incorporated 0.00 +97.00% 667 28.13 28.26
DK Delek US Holdings 0.00 -43.00% 138 28.99 36.62
DMLP Dorchester Minerals 0.00 -6.00% 4810 25.57 24.23
DORM Dorman Products 0.00 +23.00% 693 47.88 45.60
DRH DiamondRock Hospitality Company 0.00 -70.00% 679 14.73 13.87
DRIV Digital River 0.00 -99.00% 5 0.00 25.99
DROOY DRDGOLD 0.00 100 0.00 0.00
DRQ Dril-Quip 0.00 782 77.23 72.57
DWA DreamWorks Animation SKG 0.00 16 0.00 22.03
EBS Emergent BioSolutions 0.00 NEW 46 21.74 29.24
EE El Paso Electric Company 0.00 +37.00% 421 37.50 36.77
EPAY Bottomline Technologies 0.00 +72.00% 345 25.00 26.85
EPIQ EPIQ Systems 0.00 -26.00% 359 16.71 17.51
ERII Energy Recovery 0.00 1285 5.45 3.26
Elbit Systems 0.00 NEW 26 76.92 0.00
ESS Essex Property Trust 0.00 +89.00% 1018 210.20 226.19
EVEP EV Energy Partners 0.00 +450.00% 4371 19.35 15.11
EXEL Exelixis 0.00 +229.00% 10871 0.00 3.11
FFIC Flushing Financial Corporation 0.00 NEW 67 14.93 19.50
FNFG First Niagara Financial 0.00 -67.00% 3523 8.44 8.85
FNSR Finisar Corporation 0.00 +104.00% 484 20.07 20.33
FSYS Fuel Systems Solutions 0.00 +186.00% 1650 10.00 10.69
FULT Fulton Financial 0.00 12137 12.36 12.23
GB Greatbatch 0.00 -3.00% 560 50.00 54.58
GEL Genesis Energy 0.00 -50.00% 1050 42.86 45.61
GES Guess? 0.00 NEW 26 38.46 17.58
GFIG GFI 0.00 NEW 1000 5.00 5.70
GGAL Grupo Financiero Galicia S.A. 0.00 NEW 162 18.52 21.81
Group Cgi Cad Cl A 0.00 +194.00% 221 36.14 0.00
Gigamedia 0.00 500 0.00 0.00
GIII G-III Apparel 0.00 +78.00% 245 100.00 106.18
GMK Gruma S.A.B. de C.V. 0.00 215 41.86 51.00
GPI Group 1 Automotive 0.00 +67.00% 52 76.92 76.68
GRC Gorman-Rupp Company 0.00 2813 31.99 28.09
Global Sources 0.00 NEW 2049 6.34 0.00
GTI GrafTech International 0.00 +131.00% 4865 3.77 4.06
HEES H&E; Equipment Services 0.00 92 21.74 24.98
HEI HEICO Corporation 0.00 +45.00% 202 57.55 60.09
HLIT Harmonic 0.00 4740 6.96 7.64
HLX Helix Energy Solutions 0.00 -6.00% 1184 21.38 14.22
HME Home Properties 0.00 +13.00% 1933 65.70 65.24
HNR Harvest Natural Resources 0.00 NEW 32347 0.00 0.62
HOS Hornbeck Offshore Services 0.00 7 0.00 20.39
HRC Hill-Rom Holdings 0.00 +219.00% 1091 46.95 47.97
HTCH Hutchinson Technology Incorporated 0.00 +162.00% 2425 3.30 3.32
HWCC Houston Wire & Cable Company 0.00 1697 11.79 10.99
ICON Iconix Brand 0.00 +350.00% 558 31.75 34.05
IDCC InterDigital 0.00 1450 53.10 53.69
IGTE iGATE Corporation 0.00 NEW 45 44.44 44.45
IPCC Infinity Property and Casualty 0.00 +7.00% 122 73.77 78.43
IPCM IPC The Hospitalist Company 0.00 NEW 66 45.45 42.68
IPGP IPG Photonics Corporation 0.00 +15.00% 346 74.35 97.47
IPHS Innophos Holdings 0.00 +23.00% 318 59.75 55.69
Ingersoll-rand Co Ltd-cl A 0.00 -77.00% 1429 61.64 0.00
ISH International Shipholding Corporation 0.00 2 0.00 13.45
ITUB Banco Itau Holding Financeira S.A. 0.00 +222.00% 2899 12.94 11.57
JBL Jabil Circuit 0.00 +68.00% 2575 21.81 21.81
JBT John Bean Technologies Corporation 0.00 +45.00% 948 32.48 34.05
JJSF J&J; Snack Foods 0.00 +13.00% 193 105.88 99.31
KCLI Kansas City Life Insurance Company 0.00 9 0.00 46.71
KEX Kirby Corporation 0.00 -97.00% 125 0.00 76.88
KRC Kilroy Realty Corporation 0.00 +207.00% 504 74.75 72.70
KRO Kronos Worldwide 0.00 382 13.09 12.10
LAD Lithia Motors 0.00 -50.00% 338 87.09 91.52
LAYN Layne Christensen Company 0.00 100 10.00 6.68
LG Laclede 0.00 -20.00% 927 52.75 50.50
LGCY Legacy Reserves 0.00 +131.00% 4547 11.09 11.63
LHO LaSalle Hotel Properties 0.00 +48.00% 83 36.14 36.68
LXU LSB Industries 0.00 +31.00% 2019 31.20 38.92
MANH Manhattan Associates 0.00 +4.00% 647 40.19 50.67
MIDD Middleby Corporation 0.00 -14.00% 1039 98.73 103.68
MINI Mobile Mini 0.00 -88.00% 66 30.30 40.69
MKTX MarketAxess Holdings 0.00 +9.00% 598 71.91 86.44
MMLP Martin Midstream Partners 0.00 4478 36.67 34.66
MORN Morningstar 0.00 +10.00% 707 69.49 73.58
MPW Medical Properties Trust 0.00 +163.00% 15335 13.77 14.35
MSTR MicroStrategy Incorporated 0.00 +168.00% 129 172.41 168.54
MTN Vail Resorts 0.00 +1300.00% 42 95.24 86.69
MTSC MTS Systems Corporation 0.00 51 78.43 71.54
MVC MVC Capital 0.00 300 10.00 10.05
NCIT NCI 0.00 NEW 11 0.00 11.36
NDSN Nordson Corporation 0.00 +24.00% 681 77.45 76.18
NJR New Jersey Resources Corporation 0.00 NEW 750 61.33 29.42
Navios Maritime Partners 0.00 +130.00% 8911 10.36 0.00
NMR Nomura Holdings 0.00 +59.00% 922 5.42 5.99
NOG Northern Oil & Gas 0.00 -32.00% 10454 5.68 7.65
NPO EnPro Industries 0.00 +43.00% 322 62.11 66.32
NRT North European Oil Royalty 0.00 NEW 204 9.80 14.05
NWBI Northwest Bancshares 0.00 -3.00% 10139 12.52 11.77
NWLI National Western Life Insurance Company 0.00 +720.00% 41 268.29 253.65
OII Oceaneering International 0.00 +13.00% 979 57.62 53.66
OIS Oil States International 0.00 +22.00% 191 42.94 42.96
OMCL Omnicell 0.00 NEW 1774 33.26 33.29
OSIS OSI Systems 0.00 +5.00% 403 71.96 72.97
OWW Orbitz Worldwide 0.00 500 8.00 11.67
PAY VeriFone Systems 0.00 +50.00% 905 36.36 34.38
PEGA Pegasystems 0.00 338 20.71 20.16
PJC Piper Jaffray Companies 0.00 +458.00% 1211 57.79 54.45
PKD Parker Drilling Company 0.00 NEW 1100 0.00 3.18
PKE Park Electrochemical 0.00 125 24.00 21.09
PLXS Plexus 0.00 +11.00% 433 41.57 40.46
PPS Post Properties 0.00 +5.00% 731 57.46 55.11
PRK Park National Corporation 0.00 +24.00% 311 88.00 85.52
PTRY Pantry 0.00 +193.00% 223 35.87 36.69
PUK Prudential Public Limited Company 0.00 +45.00% 2813 47.03 50.52
Qiagen N.v. 0.00 138 21.74 0.00
RAVN Raven Industries 0.00 5217 24.96 20.58
RDY Dr. Reddy's Laboratories 0.00 +89.00% 543 49.56 55.54
Royal Gold 0.00 +56.00% 3530 62.58 0.00
RJF Raymond James Financial 0.00 +20.00% 1351 57.45 59.34
ROSE Rosetta Resources 0.00 +44.00% 124 24.19 18.08
ROVI Rovi Corporation 0.00 +162.00% 2619 22.99 22.21
RRGB Red Robin Gourmet Burgers 0.00 93 75.27 80.54
RUSHA Rush Enterprises 0.00 +7.00% 374 32.09 27.50
SAM Boston Beer Company 0.00 +13.00% 516 289.18 260.35
SBH Sally Beauty Holdings 0.00 +7.00% 3128 31.33 33.67
SBSI Southside Bancshares 0.00 123 32.52 28.92
SCL Stepan Company 0.00 -27.00% 113 44.25 40.47
SCSC ScanSource 0.00 NEW 26 38.46 36.70
SGMO Sangamo Biosciences 0.00 3619 15.20 17.95
SGY Stone Energy Corporation 0.00 NEW 329 12.35 17.19
SHOO Steven Madden 0.00 +2180.00% 342 36.14 35.31
SIGI Selective Insurance 0.00 +26.00% 1391 27.32 26.90
SKX Skechers USA 0.00 +77.00% 156 64.22 67.80
SMCI Super Micro Computer 0.00 +13.00% 2550 34.90 39.16
SMTC Semtech Corporation 0.00 +1200.00% 117 0.00 26.33
SNHY Sun Hydraulics Corporation 0.00 +429.00% 551 38.46 36.66
SPW SPX Corporation 0.00 +4.00% 1039 85.80 86.75
SSS Sovran Self Storage 0.00 +3.00% 1633 86.96 88.77
Seaspan 0.00 NEW 2375 18.11 0.00
Steiner Leisure Ltd Com Stk 0.00 89 44.94 0.00
STR Questar Corporation 0.00 +27.00% 6838 25.27 22.75
SUP Superior Industries International 0.00 NEW 44 22.73 19.15
TASR TASER International 0.00 +312.00% 6600 26.51 22.36
TCLP TC Pipelines 0.00 +743.00% 1855 71.38 0.00
TDY Teledyne Technologies Incorporated 0.00 -39.00% 277 103.00 99.94
TEX Terex Corporation 0.00 +13.00% 1166 27.20 26.07
TFX Teleflex Incorporated 0.00 -17.00% 409 112.47 121.67
Textainer Group Holdings 0.00 +8.00% 2503 34.36 0.00
Talisman Energy Inc Com Stk 0.00 -63.00% 60 0.00 0.00
TLP TransMontaigne Partners 0.00 707 31.12 34.36
Teekay Offshore Partners 0.00 +128.00% 2113 26.40 0.00
TPX Tempur-Pedic International 0.00 418 52.63 56.13
TRN Trinity Industries 0.00 -48.00% 16456 0.00 32.42
TTMI TTM Technologies 0.00 NEW 5000 7.60 8.97
TYPE Monotype Imaging Holdings 0.00 +190.00% 6124 28.74 33.21
UGI UGI Corporation 0.00 +11.00% 5054 37.58 32.51
USNA USANA Health Sciences 0.00 285 101.75 100.23
UVE Universal Insurance Holdings 0.00 +138.00% 1159 20.71 25.57
VNR Vanguard Natural Resources 0.00 -22.00% 14227 15.05 16.48
WAC Walter Investment Management 0.00 478 16.74 15.22
WERN Werner Enterprises 0.00 551 30.85 31.64
WST West Pharmaceutical Services 0.00 3082 53.38 54.26
WTFC Wintrust Financial Corporation 0.00 +32.00% 169 47.34 47.58
Cimarex Energy 0.00 +115.00% 1585 106.84 0.00
ZNH China Southern Airlines 0.00 NEW 80 25.00 23.03
ACH Aluminum Corp. of China 0.00 420 11.90 11.58
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +35.00% 387 56.96 0.00
AKRX Akorn 0.00 -86.00% 3010 37.15 50.88
ALGT Allegiant Travel Company 0.00 NEW 41 100.00 189.73
ALJ Alon USA Energy 0.00 NEW 375 13.33 14.01
AMCC Applied Micro Circuits Corporation 0.00 -2.00% 2410 6.64 5.50
AMSC American Superconductor Corporation 0.00 NEW