Ladenburg Thalmann Financial Services

Latest statistics and disclosures from LADENBURG THALMANN FINANCIAL SERVICES's latest quarterly 13F-HR filing:

LADENBURG THALMANN FINANCIAL SERVICES portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
IVV iShares S&P; 500 Index 2.63 -2.00% 478876 187.40 200.02
IWM iShares Russell 2000 Index 2.43 +565.00% 704427 117.56 114.97
JNK SPDR Barclays Capital High Yield B 1.84 +2.00% 1519988 41.31 41.29
HYG iShares iBoxx $ High Yid Corp Bond 1.82 +6.00% 655822 94.88 94.05
IWO iShares Russell 2000 Growth Index 1.61 -15.00% 391732 140.70 134.12
IWF iShares Russell 1000 Growth Index 1.60 +3.00% 622966 87.79 91.72
IWP iShares Russell Midcap Growth Idx. 1.59 -8.00% 615292 88.46 88.98
IWS iShares Russell Midcap Value Index 1.55 +44.00% 779219 67.93 72.11
IWD iShares Russell 1000 Value Index 1.44 +14.00% 519814 94.63 102.12
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 1.26 +17.00% 405478 106.49 105.43
VTI Vanguard Total Stock Market ETF 1.25 +8.00% 437672 97.47 102.87
Spdr Short-term High Yield mf 1.23 +470.00% 1351340 30.97 0.00
AAPL Apple 1.20 +3.00% 76625 536.74 96.88
XLB Materials SPDR 1.20 +57.00% 864531 47.28 50.09
SSO ProShares Ultra S&P500; 1.20 -5.00% 387885 105.31 119.54
IYH iShares Dow Jones US Healthcare 1.15 +58.00% 320417 123.03 130.26
VIG Vanguard Dividend Appreciation ETF 1.14 +7.00% 519871 75.09 78.08
Jp Morgan Alerian Mlp Index 1.13 +30.00% 832931 46.24 0.00
UWM ProShares Ultra Russell2000 1.12 +122201.00% 443955 86.25 84.29
Ishares Tr fltg rate nt 1.07 -9.00% 719732 50.72 0.00
Pimco Etf Tr 0-5 high yield 1.07 +46.00% 341272 106.61 0.00
BSV Vanguard Short-Term Bond ETF 1.03 -18.00% 435680 80.54 80.14
Ishares Tr eafe min volat 1.01 +90.00% 554328 62.50 0.00
SPY SPDR S&P; 500 ETF 0.87 159203 186.31 199.04
XOM Exxon Mobil Corporation 0.86 -4.00% 300292 97.55 104.49
T AT&T; 0.75 +7.00% 764756 33.66 35.72
IYE iShares Dow Jones US Energy Sector 0.73 +33.00% 489610 50.98 57.27
IVW iShares S&P; 500 Growth Index 0.72 -2.00% 246922 99.84 106.86
IYF iShares Dow Jones US Financial 0.72 +26.00% 301457 81.76 84.08
IYW iShares Dow Jones US Technology 0.72 +24.00% 269413 91.06 99.90
XLF Financial Select Sector SPDR 0.70 +79.00% 1074762 22.18 23.05
Ishares Inc core msci emkt 0.64 +20842.00% 446693 49.06 0.00
PG Procter & Gamble Company 0.63 +5.00% 271322 78.72 79.92
VZ Verizon Communications 0.61 +12.00% 439423 47.49 51.20
VGK Vanguard European ETF 0.61 +27.00% 351315 58.95 59.38
GE General Electric Company 0.58 +6.00% 780955 25.43 26.04
IEF iShares Lehman 7-10 Yr Treas. Bond 0.57 +15.00% 189359 101.99 103.55
XLE Energy Select Sector SPDR 0.56 +120.00% 214613 89.06 100.86
BRK.B Berkshire Hathaway 0.54 +8.00% 147313 124.97 0.00
XLK Technology SPDR 0.53 +111.00% 493713 36.35 39.84
Powershares Etf Tr Ii s^p500 hgh bet 0.52 +152022.00% 570458 31.12 0.00
MSFT Microsoft Corporation 0.50 +15.00% 414755 40.76 44.67
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.50 -38.00% 155619 109.28 109.97
DIA SPDR Dow Jones Industrial Average ETF 0.49 -2.00% 102438 164.24 170.60
VEA Vanguard Europe Pacific ETF 0.49 +29.00% 404609 41.27 42.54
CL Colgate-Palmolive Company 0.47 -2.00% 273125 58.82 68.05
VWO Vanguard Emerging Markets ETF 0.46 -2.00% 399896 39.10 45.12
QQQQ PowerShares QQQ Trust, Series 1 0.45 -11.00% 173893 87.90 0.00
VTV Vanguard Value ETF 0.45 199737 76.34 82.49
VXF Vanguard Extended Market ETF 0.45 +12.00% 179216 84.98 86.76
IYJ iShares Dow Jones US Industrial 0.45 -36.00% 154149 100.61 103.45
Naturl Gastotal Retrn Sub Indx Etn Barclays Bk Plc 10 Yr Treas Bear etf 0.44 -3.00% 496451 29.95 0.00
Servicenow 0.44 +462962.00% 250054 59.92 0.00
JNJ Johnson & Johnson 0.42 156975 92.09 102.36
SDY SPDR S&P; Dividend 0.41 -6.00% 191782 73.59 76.11
MBB iShares Lehman MBS Bond Fund 0.41 -45.00% 130280 107.74 107.78
IEI iShares Lehman 3-7 Yr Treasury Bond 0.40 +24.00% 112092 120.71 121.35
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.40 -21.00% 160359 84.75 86.36
IBM International Business Machines 0.38 +11.00% 70627 185.72 194.89
Market Vectors Etf Tr emkt hiyld bd 0.38 +96.00% 505913 25.74 0.00
TIP iShares Barclays TIPS Bond Fund 0.37 -14.00% 111629 112.69 115.10
KMP Kinder Morgan Energy Partners 0.36 +3.00% 167407 74.29 84.86
VUG Vanguard Growth ETF 0.36 -5.00% 131325 93.48 100.09
BMY Bristol Myers Squibb 0.35 +4.00% 232968 51.78 49.21
UPS United Parcel Service 0.35 122967 97.19 104.20
EFA iShares MSCI EAFE Index Fund 0.35 +4.00% 176307 67.44 68.17
Healthcare Tr Amer Inc cl a 0.35 -10.00% 1053040 11.39 0.00
INTC Intel Corporation 0.34 +8.00% 463487 24.96 34.28
KO Coca-Cola Company 0.33 +10.00% 291889 38.23 40.77
MO Altria 0.33 +2.00% 302519 36.89 42.01
PFE Pfizer 0.32 335645 32.12 30.38
American Realty Capital Prop 0.32 +93.00% 788858 14.02 0.00
CVX Chevron Corporation 0.31 -3.00% 91988 114.98 134.67
EEM iShares MSCI Emerging Markets Indx 0.29 +6.00% 255112 38.36 44.83
IJH iShares S&P; MidCap 400 Index 0.29 -87.00% 73055 137.47 141.29
PFF iShares S&P; US Pref Stock Idx Fnd 0.29 -6.00% 256970 38.59 39.81
MMM 3M Company 0.28 +2.00% 67049 140.85 145.68
VNQ Vanguard REIT ETF 0.28 +2.00% 137058 70.61 76.79
GOOG Google 0.27 +34.00% 7683 1215.08 595.55
GLD SPDR Gold Trust 0.27 -16.00% 72654 127.51 124.21
AGG iShares Lehman Aggregate Bond 0.27 -3.00% 85090 107.91 109.23
EMLC Market Vectors Emerging Mkts Local ETF 0.27 -21.00% 394732 23.56 24.58
BND Vanguard Total Bond Market ETF 0.26 +25.00% 107284 81.19 82.03
MCD McDonald's Corporation 0.25 -6.00% 93711 89.74 95.40
MRK Merck & Co 0.25 147706 57.01 58.13
SHY iShares Lehman 1-3 Year Treas.Bond 0.25 -9.00% 98442 85.39 84.47
BAC Bank of America Corporation 0.24 +3.00% 482112 17.20 15.62
BP BP 0.23 +6.00% 160066 48.10 50.98
GILD Gilead Sciences 0.23 +36.00% 93186 82.93 91.05
IJR iShares S&P; SmallCap 600 Index 0.23 +9.00% 69775 110.15 109.57
Columbia Ppty Tr 0.23 -3.00% 289252 27.25 0.00
PM Philip Morris International 0.21 +3.00% 86265 82.42 85.48
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.21 -4.00% 60728 117.26 119.05
HD Home Depot 0.20 +2.00% 82150 81.96 81.16
COP ConocoPhillips 0.20 +9.00% 98532 69.52 86.74
SO Southern Company 0.20 +16.00% 161508 42.38 44.79
VO Vanguard Mid-Cap ETF 0.20 +10.00% 61288 113.45 119.12
VB Vanguard Small-Cap ETF 0.20 +9.00% 61240 113.17 115.32
Alerian Mlp Etf 0.20 +3.00% 390388 17.41 0.00
LLY Eli Lilly & Co. 0.19 -8.00% 112795 58.10 64.32
WFC Wells Fargo & Company 0.19 138615 46.51 51.64
PEP Pepsi 0.19 +3.00% 79505 80.00 92.16
DVY iShares Dow Jones Select Dividend 0.19 +15.00% 87622 73.51 75.78
KMB Kimberly-Clark Corporation 0.18 +2.00% 55234 110.17 109.55
QCOM QUALCOMM 0.18 +15.00% 79007 76.12 76.51
VYM Vanguard High Dividend Yield ETF 0.18 +15.00% 95138 63.12 67.23
WMT Wal-Mart Stores 0.17 75118 75.00 76.22
DIS Walt Disney Company 0.17 72457 80.81 86.72
O Realty Income 0.16 135102 40.86 44.70
IWR iShares Russell Midcap Index Fund 0.16 +11.00% 34263 161.29 161.32
UNP Union Pacific Corporation 0.15 +6.00% 28981 180.39 101.80
DD E.I. du Pont de Nemours & Company 0.15 +7.00% 78211 64.22 65.50
F Ford Motor Company 0.15 -9.00% 333399 15.39 18.06
EXC Exelon Corporation 0.15 +16.00% 147671 33.56 31.69
XLU Utilities SPDR 0.15 +14.00% 130213 40.00 42.72
VHT Vanguard Health Care ETF 0.15 +9.00% 48262 106.92 113.54
JPM JPMorgan Chase & Co. 0.14 +3.00% 81254 57.16 59.27
ABT Abbott Laboratories 0.14 +37.00% 119909 38.51 43.09
CSCO Cisco Systems 0.14 -2.00% 215907 22.06 25.70
AMGN Amgen 0.14 37368 123.34 121.90
SLV iShares Silver Trust 0.14 +5.00% 228961 20.36 19.65
VCSH Vanguard Short Term Corporate Bond ETF 0.14 -72.00% 62024 79.79 80.14
SBUX Starbucks Corporation 0.13 +6.00% 61376 71.43 79.70
V Visa 0.13 +9.00% 19577 225.80 223.42
Enterprise Products Partners 0.13 67115 67.00 0.00
VBR Vanguard Small-Cap Value ETF 0.13 +3.00% 45591 99.73 104.19
Vanguard S&p 500 Etf idx fd 0.13 +14.00% 26601 171.35 0.00
NLY Annaly Capital Management 0.12 -9.00% 380404 10.97 11.29
AEP American Electric Power Company 0.12 81016 50.66 53.91
CHK Chesapeake Energy Corporation 0.12 -7.00% 154565 26.85 27.16
AMZN Amazon 0.12 +46.00% 12189 336.37 360.92
EEP Enbridge Energy Partners 0.12 154077 27.41 35.37
IAU iShares Gold Trust 0.12 +38.00% 334752 12.33 12.50
IDV iShares Dow Jones EPAC Sel Div Ind 0.12 -3.00% 104395 38.31 39.73
CWB SPDR Barclays Capital Convertible SecETF 0.12 -2.00% 87859 48.38 50.50
TBF ProShares Short 20+ Year Treasury ETF 0.12 137631 30.64 28.48
Powershares Senior Loan Portfo mf 0.12 -9.00% 165418 25.21 0.00
Citi 0.12 +4.00% 83756 48.05 0.00
Duke Energy 0.12 +3.00% 55572 71.43 0.00
Abbvie 0.12 84282 49.55 0.00
BA Boeing Company 0.11 +3.00% 29108 125.50 124.78
BRK.A Berkshire Hathaway 0.11 20 187350.00 0.00
GSK GlaxoSmithKline 0.11 +3.00% 71994 52.98 49.86
WAG Walgreen Company 0.11 55317 67.39 73.50
FCX Freeport-McMoRan Copper & Gold 0.11 +27.00% 112006 33.74 37.61
WFMI Whole Foods Market 0.11 +9.00% 70795 50.71 0.00
IRM Iron Mountain Incorporated 0.11 +7.00% 133529 27.57 34.47
ETP Energy Transfer Partners 0.11 70405 55.62 58.25
XLP Consumer Staples Select Sect. SPDR 0.11 -82.00% 83844 43.06 44.97
EWC iShares MSCI Canada Index 0.11 +10.00% 132320 29.55 32.74
VPL Vanguard Pacific ETF 0.11 +6.00% 61368 59.09 63.14
Facebook Inc cl a 0.11 -45.00% 60341 60.36 0.00
Powershares Etf Trust Ii 0.11 +63.00% 96747 39.24 0.00
Ishares Inc msci frntr 100 0.11 +3.00% 99499 36.25 0.00
Chambers Str Pptys 0.11 482879 7.77 0.00
USB U.S. Ban 0.10 +12.00% 86031 39.22 42.76
COST Costco Wholesale Corporation 0.10 +2.00% 32080 108.33 117.90
IBB iShares NASDAQ Biotechnology Index 0.10 +11.00% 13909 236.39 255.85
IJJ iShares S&P; MidCap 400 Value Index 0.10 +41.00% 28635 120.00 125.30
SHV iShares Lehman Short Treasury Bond 0.10 +14.00% 29699 110.27 110.26
IGF iShares S&P; Global Infrastructure Index 0.10 +31.00% 85743 41.65 44.58
QQQX NASDAQ Premium Income & Growth Fund 0.10 192677 18.22 19.23
WM Waste Management 0.09 -2.00% 73589 42.07 44.26
ED Consolidated Edison 0.09 -5.00% 57851 53.65 57.16
URI United Rentals 0.09 +6.00% 32551 94.93 113.60
EBAY eBay 0.09 +179.00% 53872 55.37 53.04
UTX United Technologies Corporation 0.09 25694 125.00 109.54
EMC EMC Corporation 0.09 +5.00% 111920 27.68 28.77
SRE Sempra Energy 0.09 +4.00% 30083 96.77 102.18
PAA Plains All American Pipeline 0.09 +15.00% 52872 55.11 60.12
IVE iShares S&P; 500 Value Index 0.09 +11.00% 36428 86.92 91.64
MDY SPDR S&P; MidCap 400 ETF 0.09 -7.00% 12108 250.24 257.44
VEU Vanguard FTSE All-World ex-US ETF 0.09 61124 50.32 52.73
IJT iShares S&P; SmallCap 600 Growth 0.09 +194.00% 25274 118.99 117.39
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.09 +400.00% 27335 110.00 110.60
DTN WisdomTree Dividend ex-Fin Fund 0.09 -3.00% 43589 70.25 73.63
ISHARES TR MSCI Small Cap msci small cap 0.09 +28.00% 60718 53.03 0.00
VDC Vanguard Consumer Staples ETF 0.09 +4.00% 26718 110.79 116.59
DXJ WisdomTree Japan Total Dividend Fd 0.09 -30.00% 67149 47.34 49.82
VDE Vanguard Energy ETF 0.09 +15.00% 24804 125.41 145.12
PHYS Sprott Physical Gold Trust 0.09 278186 10.67 10.67
Global X Etf equity 0.09 +32.00% 125576 24.54 0.00
MA MasterCard Incorporated 0.08 +915.00% 33283 80.00 77.50
DOW Dow Chemical Company 0.08 +19.00% 54253 48.59 53.59
YUM Yum! Brands 0.08 +4.00% 39094 74.11 74.09
HSY Hershey Company 0.08 +7.00% 25490 105.78 92.12
CAG ConAgra Foods 0.08 +9.00% 89593 31.03 30.71
ORCL Oracle Corporation 0.08 -4.00% 69136 40.92 40.59
PCLN priceline.com Incorporated 0.08 +62.00% 1916 1349.06 1238.83
ARCC Ares Capital Corporation 0.08 +5.00% 157940 18.16 17.10
XLY Consumer Discretionary SPDR 0.08 -89.00% 42462 64.72 67.70
EFV iShares MSCI EAFE Value Index 0.08 +4.00% 45743 57.58 58.36
PGX PowerShares Preferred Portfolio 0.08 +17.00% 187851 14.26 14.56
VGT Vanguard Information Technology ETF 0.08 -5.00% 30616 92.72 99.65
VOE Vanguard Mid-Cap Value ETF 0.08 +10.00% 34542 82.83 87.24
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.08 +3.00% 86380 30.76 30.76
FXH First Trust Health Care AlphaDEX Fd 0.08 +3.00% 49362 52.61 54.14
FIW First Trust ISE Water Index Fund 0.08 -39.00% 79049 34.43 33.62
Direxion Shs Exch Trd 0.08 -5.00% 102429 26.12 0.00
Retail Properties Of America 0.08 -6.00% 200719 14.00 0.00
Market Vectors Etf Uranium+nuclear Engy Etf 0.08 +4.00% 56484 50.46 0.00
CMCSA Comcast Corporation 0.07 47595 51.63 54.99
AXP American Express Company 0.07 +8.00% 27441 90.01 93.55
MON Monsanto Company 0.07 21891 111.11 115.99
XLV Health Care SPDR 0.07 +24.00% 39091 59.80 62.14
CERN Cerner Corporation 0.07 +171.00% 41670 60.00 56.00
EQR Equity Residential 0.07 +24.00% 38623 58.00 65.49
CVS CVS Caremark Corporation 0.07 +8.00% 35605 71.86 78.21
NVS Novartis AG 0.07 -7.00% 29249 85.03 89.08
DE Deere & Company 0.07 -19.00% 28896 76.92 87.36
HAL Halliburton Company 0.07 36234 63.83 73.61
HON Honeywell International 0.07 29591 83.33 96.66
RDS.B Royal Dutch Shell 0.07 +13.00% 34187 73.53 0.00
TGT Target Corporation 0.07 +68.00% 39460 60.52 60.59
TOT TOTAL S.A. 0.07 -2.00% 35218 65.59 69.84
TJX TJX Companies 0.07 38880 61.43 53.42
TSO Tesoro Corporation 0.07 +5.00% 44598 50.59 59.10
XLI Industrial SPDR 0.07 -19.00% 43771 52.34 54.09
IWB iShares Russell 1000 Index 0.07 +27.00% 22138 104.75 111.04
CELG Celgene Corporation 0.07 +41.00% 17414 139.59 85.19
DNR Denbury Resources 0.07 +175.00% 150052 16.40 17.89
NGG National Grid 0.07 -4.00% 34444 67.42 76.16
WAB Wabtec Corporation 0.07 +3.00% 28556 79.41 84.25
MMP Magellan Midstream Partners 0.07 +8.00% 32922 69.74 84.54
IJK iShares S&P; MidCap 400 Growth 0.07 +19.00% 16759 152.71 155.26
RSP Rydex S&P; Equal Weight ETF 0.07 +22.00% 32977 72.78 77.12
VRX Valeant Pharmaceuticals Int 0.07 -28.00% 17130 131.90 125.08
KKR KKR & Co 0.07 +3.00% 100109 22.84 24.52
PRF PowerShares FTSE RAFI US 1000 0.07 +85.00% 28284 84.66 89.55
ETV Eaton Vance Tax Managed Buy Write Opport 0.07 162845 14.20 14.91
PDM Piedmont Office Realty Trust 0.07 -6.00% 130924 18.75 19.80
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.07 -19.00% 22753 111.11 116.21
DZK Direxion Daily Dpd Mkts Bull 3X Shs 0.07 -12.00% 32959 73.18 81.30
EVF Eaton Vance Senior Income Trust 0.07 +7.00% 329858 6.90 6.81
DLN WisdomTree LargeCap Dividend Fund 0.07 +13.00% 35864 65.97 71.62
PZA PowerShares Insured Nati Muni Bond 0.07 -13.00% 92026 24.12 24.74
DES WisdomTree SmallCap Dividend Fund 0.07 35085 68.26 68.64
RPG Rydex S&P; 500 Pure Growth ETF 0.07 +2557.00% 30961 73.22 78.46
Ishares Inc em mkt min vol 0.07 +8.00% 41412 57.21 0.00
Express Scripts Holding 0.07 -48.00% 31002 76.34 0.00
Pimco Total Return Etf totl 0.07 24171 105.26 0.00
Ishares Tr core strm usbd 0.07 NEW 24987 100.29 0.00
Ssga Active Etf Tr blkstn gsosrln 0.07 44408 50.01 0.00
Vodafone Group New Adr F 0.07 NEW 58341 38.71 0.00
GS Goldman Sachs 0.06 -12.00% 12764 166.67 176.21
BX Blackstone 0.06 +116.00% 63302 33.32 35.29
D Dominion Resources 0.06 -20.00% 30263 68.18 70.15
LECO Lincoln Electric Holdings 0.06 28120 72.01 67.57
RAI Reynolds American 0.06 41573 50.71 57.40
SHW Sherwin-Williams Company 0.06 +2.00% 10246 200.42 213.63
NOV National-Oilwell Var 0.06 -27.00% 26380 76.56 85.71
KR Kroger 0.06 46739 43.96 50.84
APD Air Products & Chemicals 0.06 16943 119.05 135.53
GIS General Mills 0.06 39734 50.00 52.96
OXY Occidental Petroleum Corporation 0.06 23981 88.24 101.43
BIIB Biogen Idec 0.06 5610 340.55 337.50
SPLS Staples 0.06 +146.00% 172735 11.34 11.21
CHRW C.H. Robinson Worldwide 0.06 +36.00% 40368 52.39 66.23
SLXP Salix Pharmaceuticals 0.06 20410 103.63 132.04
CREE Cree 0.06 +4.00% 32157 62.09 48.95
IWN iShares Russell 2000 Value Index 0.06 +6.00% 18673 101.49 99.90
AGNC American Capital Agency 0.06 -7.00% 95617 21.49 23.44
RSX Market Vector Russia ETF Trust 0.06 +5.00% 85737 23.99 25.09
TSLA Tesla Motors 0.06 +149.00% 9242 215.18 221.86
TLT iShares Barclays 20+ Yr Treas.Bond 0.06 -77.00% 20329 109.11 114.39
EPP iShares MSCI Pacific ex-Japan Idx 0.06 -23.00% 42275 48.10 51.02
VBK Vanguard Small-Cap Growth ETF 0.06 -2.00% 17043 124.22 124.87
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.06 89775 24.26 24.36
EPU iShares MSCI All Peru Capped Index Fund 0.06 -10.00% 59897 32.31 36.82
IXP iShares S&P; Global Telecommunicat. 0.06 +41.00% 29033 66.85 64.63
KXI iShares S&P; Global Consumer Staple 0.06 24687 86.36 90.24
JPC Nuveen Multi-Strategy Income & Growth Fd 0.06 215882 9.29 9.58
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.06 -2.00% 97612 19.66 20.68
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.06 +14.00% 56716 37.02 39.53
PJP PowerShares Dynamic Pharmaceuticals 0.06 32113 60.00 60.97
GWL SPDR S&P; World ex-US 0.06 -59.00% 69376 29.43 30.24
DLS WisdomTree Intl. SmallCap Div Fd. 0.06 +15.00% 33322 63.29 64.84
Powershares Etf Trust dyna buybk ach 0.06 +11.00% 46779 43.14 0.00
Schwab Strategic Tr us dividend eq 0.06 -35.00% 56499 36.85 0.00
Mondelez Int 0.06 65124 34.00 0.00
Pimco Dynamic Credit Income other 0.06 +31.00% 95076 22.60 0.00
Vanguard Charlotte Fds intl bd idx etf 0.06 +2073.00% 38970 50.60 0.00
Actavis 0.06 -8.00% 9380 219.51 0.00
PKG Packaging Corporation of America 0.05 +9.00% 22126 71.60 67.64
VALE Vale 0.05 +5.00% 117809 13.83 14.54
BLK BlackRock 0.05 +61.00% 5466 314.49 317.95
ECL Ecolab 0.05 +12.00% 16006 107.77 110.04
TEVA Teva Pharmaceutical Industries 0.05 +33.00% 31712 52.85 54.84
XRAY DENTSPLY International 0.05 33833 46.05 46.84
NOC Northrop Grumman Corporation 0.05 +139.00% 12991 121.03 127.49
PPG PPG Industries 0.05 7828 197.75 210.81
PAYX Paychex 0.05 -8.00% 41485 42.59 42.54
SE Spectra Energy 0.05 +17.00% 41938 37.27 43.10
KMR Kinder Morgan Management 0.05 +27.00% 22133 71.66 81.26
MAS Masco Corporation 0.05 96578 18.87 20.83
RTN Raytheon Company 0.05 +19.00% 18256 89.29 94.38
TMO Thermo Fisher Scientific 0.05 +31.00% 13231 120.25 124.35
LMT Lockheed Martin Corporation 0.05 9960 163.29 168.03
CI CIGNA Corporation 0.05 +430.00% 19591 83.72 97.05
Nextera Energy 0.05 +2.00% 21455 87.50 0.00
PH Parker-Hannifin Corporation 0.05 -10.00% 13910 119.71 123.68
RDS.A Royal Dutch Shell 0.05 +2.00% 24563 73.08 0.00
SLB Schlumberger 0.05 +5.00% 17564 93.46 113.16
WMB Williams Companies 0.05 38031 40.57 58.73
PEG Public Service Enterprise 0.05 +5.00% 45445 38.13 37.31
PXD Pioneer Natural Resources 0.05 9978 187.11 234.11
ROP Roper Industries 0.05 11635 135.68 143.26
DBC PowerShares DB Com Indx Trckng Fund 0.05 70518 26.43 25.65
EWJ iShares MSCI Japan Index 0.05 -23.00% 147201 11.33 12.09
RSO Resource Capital 0.05 +2.00% 276051 5.57 5.58
TTM Tata Motors 0.05 +2187.00% 44473 35.41 41.81
HXL Hexcel Corporation 0.05 36117 43.55 38.13
Rbc Cad 0.05 -3.00% 23683 65.03 0.00
SNI Scripps Networks Interactive 0.05 19565 81.28 83.22
BGU Direxion Daily Large Cp Bull 3X Shs 0.05 -25.00% 27032 66.11 0.00
OEF iShares S&P; 100 Index 0.05 -11.00% 18907 82.83 88.70
XHB SPDR S&P; Homebuilders 0.05 +3.00% 54245 32.56 31.29
EWY iShares MSCI South Korea Index Fund 0.05 -22.00% 26965 61.52 65.03
RWM ProShares Short Russell2000 0.05 +169.00% 95820 16.45 16.41
FXD First Trust Cnsmer Disry Alpha Fnd 0.05 -9.00% 55709 32.70 33.16
KED Kayne Anderson Energy Development 0.05 49851 30.91 35.46
KYN Kayne Anderson MLP Investment 0.05 +3.00% 42576 36.73 39.55
CVY Claymore/Zacks Multi-Asset Inc Idx 0.05 +14.00% 62367 25.00 26.08
IXJ iShares S&P; Global Healthcare Sect. 0.05 -3.00% 17146 91.10 95.11
Wisdomtree Tr em lcl debt fd 0.05 +29.00% 34355 45.87 0.00
ARR ARMOUR Residential REIT 0.05 382158 4.12 4.27
PDP PowerShares DWA Technical Ldrs Pf 0.05 -47.00% 48080 37.93 39.45
AOM iShares S&P; Moderate Allocation Fund ETF 0.05 +3.00% 48106 34.48 35.53
FXG First Trust Cnsumer Stapl Alpha Fd 0.05 +7.00% 48605 36.41 39.75
Phillips 66 0.05 21989 77.08 0.00
Market Vectors Etf Tr mktvec mornstr 0.05 +17.00% 61543 29.31 0.00
Kraft Foods 0.05 -3.00% 28272 55.00 0.00
CIT CIT 0.04 +3.00% 27018 49.00 48.84
GLW Corning Incorporated 0.04 70255 18.78 22.15
AJG Arthur J. Gallagher & Co. 0.04 +6.00% 28304 47.59 46.83
CCI Crown Castle International 0.04 +742.00% 19165 78.57 75.36
NSC Norfolk Southern 0.04 +3.00% 13002 92.11 108.04
CBS CBS Corporation 0.04 22377 61.80 58.59
AES AES Corporation 0.04 +8.00% 98226 13.20 15.15
CMI Cummins 0.04 -7.00% 8213 149.01 153.05
BEN Franklin Resources 0.04 +16.00% 25621 54.17 58.04
HST Host Hotels & Resorts 0.04 +4.00% 62805 20.24 23.16
PBI Pitney Bowes 0.04 -6.00% 51195 26.00 27.03
TRV Travelers Companies 0.04 +19.00% 16382 85.09 92.63
VFC V.F. Corporation 0.04 +123.00% 24807 58.60 62.67
MDT Medtronic 0.04 +4.00% 26271 56.50 63.49
ROST Ross Stores 0.04 +3.00% 19622 71.58 63.91
EMR Emerson Electric 0.04 +5.00% 22483 65.54 67.27
AZN AstraZeneca 0.04 21068 64.89 74.56
VLO Valero Energy Corporation 0.04 +13.00% 25992 53.09 49.01
BID Sotheby's 0.04 +11.00% 35129 43.55 39.70
ALL Allstate Corporation 0.04 -4.00% 24194 56.58 58.33
NKE NIKE 0.04 -3.00% 16841 74.07 78.42
JEC Jacobs Engineering 0.04 20026 63.52 54.70
Brookfield Infrastructure Part 0.04 +9.00% 36066 39.46 0.00
SH ProShares Short S&P500; 0.04 -6.00% 49169 24.97 22.97
MRO Marathon Oil Corporation 0.04 -6.00% 40691 31.25 40.56
NFLX Netflix 0.04 +184.00% 2865 445.78 421.42
HCC HCC Insurance Holdings 0.04 -25.00% 32092 45.49 48.29
UA Under Armour 0.04 +25.00% 11291 114.65 69.79
CE Celanese Corporation 0.04 +9067.00% 24018 55.50 62.31
STLD Steel Dynamics 0.04 +1136.00% 76659 17.79 21.82
MET MetLife 0.04 +24.00% 27092 50.68 55.06
OKS Oneok Partners 0.04 +12.00% 24007 53.57 58.04
UIL UIL Holdings Corporation 0.04 34535 36.80 36.77
Lululemon Athletica 0.04 +2495.00% 26263 52.58 0.00
URBN Urban Outfitters 0.04 +13.00% 33489 36.46 34.75
AOS A. O. Smith Corporation 0.04 +3.00% 30742 49.69 50.20
NRF Northstar Realty Finance 0.04 89809 16.15 16.94
SI Siemens AG 0.04 +15.00% 9804 142.86 0.00
AINV Apollo Investment 0.04 +1102.00% 160509 8.31 8.75
AI Arlington Asset Investment 0.04 +179.00% 54225 26.67 26.74
AIG American International 0.04 +5.00% 24087 50.03 55.03
IWV iShares Russell 3000 Index 0.04 12187 112.33 118.36
Seadrill 0.04 -4.00% 35608 35.16 0.00
VV Vanguard Large-Cap ETF 0.04 +42.00% 14938 86.02 91.39
FDN First Trust DJ Internet Index Fund 0.04 21459 59.04 59.86
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.04 -2.00% 16693 91.60 0.00
EWS iShares MSCI Singapore Index Fund 0.04 +2840.00% 112092 11.54 14.13
RWR SPDR DJ Wilshire REIT 0.04 +12.00% 15748 78.04 85.28
IXC iShares S&P; Global Energy Sector 0.04 -2.00% 32863 43.76 48.56
IXN iShares S&P; Global Technology Sect. 0.04 -6.00% 14773 84.48 91.88
VPU Vanguard Utilities ETF 0.04 -27.00% 13766 88.10 93.25
DEM WisdomTree Emerging Markets Eq 0.04 -94.00% 28855 45.98 53.06
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.04 163636 7.56 0.00
FDL First Trust Morningstar Divid Ledr 0.04 -23.00% 56533 22.00 24.10
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.04 +12.00% 56144 23.24 23.72
LAG SPDR Barclays Capital Aggregate Bo 0.04 +10.00% 24629 57.13 57.77
DON WisdomTree MidCap Dividend Fund 0.04 +8.00% 17653 77.04 81.09
VSS Vanguard FTSE All Wld Ex USSml Cap 0.04 +7.00% 10837 113.21 110.88
EUO ProShares UltraShort Euro 0.04 +15.00% 78401 16.87 17.62
Pengrowth Energy 0.04 +15.00% 248098 6.08 0.00
First Tr Exchange Traded Fd dj glbl divid 0.04 -18.00% 49474 27.85 0.00
American Tower Reit 0.04 -2.00% 15734 81.86 0.00
Market Vectors Etf Tr Biotech 0.04 +15.00% 14260 90.95 0.00
First Tr Exchange-traded Fd no amer energy 0.04 +8.00% 53152 24.29 0.00
Wp Carey 0.04 +229.00% 24205 60.06 0.00
Eaton 0.04 -9.00% 16895 75.11 0.00
Axiall 0.04 +5846.00% 29674 44.92 0.00
Spirit Realty reit 0.04 -7.00% 113806 10.98 0.00
Alps Etf Tr barrons 400 etf 0.04 +13.00% 45372 30.37 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.03 -7.00% 27879 35.42 40.05
NU Northeast Utilities System 0.03 +7.00% 19689 45.51 45.49
HIG Hartford Financial Services 0.03 25339 35.71 35.90
PNC PNC Financial Services 0.03 14437 76.92 84.46
SEIC SEI Investments Company 0.03 +3.00% 30297 33.60 35.02
MCO Moody's Corporation 0.03 -4.00% 11674 79.32 91.62
CSX CSX Corporation 0.03 +6.00% 34895 28.97 31.20
MTB M&T; Bank Corporation 0.03 +6.00% 7303 121.32 122.73
BAX Baxter International 0.03 +23.00% 11905 73.58 76.84
REGN Regeneron Pharmaceuticals 0.03 +5.00% 3687 300.24 305.99
CRI Carter's 0.03 +3.00% 14950 77.66 78.17
LL Lumber Liquidators Holdings 0.03 +15.00% 9675 93.85 55.62
NUE Nucor Corporation 0.03 -9.00% 22472 51.23 51.06
SYY SYSCO Corporation 0.03 +6.00% 26715 36.12 36.93
ADP Automatic Data Processing 0.03 11257 77.29 81.93
JWN Nordstrom 0.03 +357.00% 15375 62.45 69.12
JACK Jack in the Box 0.03 +462.00% 15095 57.45 57.27
ALV Autoliv 0.03 9051 100.32 103.43
LVS Las Vegas Sands 0.03 -23.00% 12900 80.82 73.55
WDR Waddell & Reed Financial 0.03 +6.00% 13602 73.59 58.73
WTW Weight Watchers International 0.03 +64.00% 57256 20.54 20.42
HP Helmerich & Payne 0.03 +267.00% 10528 98.74 117.09
HCN Health Care REIT 0.03 +13.00% 23253 47.62 64.47
MCK McKesson Corporation 0.03 -2.00% 5738 176.61 193.65
CASY Casey's General Stores 0.03 +1738.00% 15517 67.60 68.10
Partner Re 0.03 +2.00% 11220 103.48 0.00
APC Anadarko Petroleum Corporation 0.03 +14.00% 11391 84.72 110.70
CFN CareFusion Corporation 0.03 +23.00% 27522 40.22 44.74
DEO Diageo 0.03 7339 124.54 123.95
PX Praxair 0.03 +8.00% 6678 130.96 129.64
Agilent Technologies Inc C ommon 0.03 +28.00% 19028 55.92 0.00
TMK Torchmark Corporation 0.03 12555 78.69 53.94
PCG PG&E; Corporation 0.03 +15.00% 20035 43.22 47.40
ITW Illinois Tool Works 0.03 -3.00% 12466 78.43 85.78
LOW Lowe's Companies 0.03 +28.00% 21430 49.18 47.92
CLX Clorox Company 0.03 +12.00% 10896 86.67 90.36
DISCA Discovery Communications 0.03 +5.00% 11488 83.37 82.75
Bce 0.03 +9.00% 23336 42.55 0.00
NYB New York Community Ban 0.03 +9.00% 55329 16.07 0.00
XEL Xcel Energy 0.03 30765 30.36 31.63
AMAT Applied Materials 0.03 +127.00% 52295 20.40 21.92
IEX IDEX Corporation 0.03 +2.00% 13789 72.88 79.34
PCP Precision Castparts 0.03 4265 272.73 236.07
PWR Quanta Services 0.03 +4.00% 28335 36.92 35.01
WYN Wyndham Worldwide Corporation 0.03 +4.00% 14976 72.87 78.23
LO Lorillard 0.03 +17.00% 23163 48.39 60.83
BIDU Baidu 0.03 +71.00% 7348 152.29 204.05
EIX Edison International 0.03 14359 66.67 56.87
HUM Humana 0.03 +209.00% 8210 112.67 133.99
Rogers Communications -cl B 0.03 +6.00% 22284 41.42 0.00
RS Reliance Steel & Aluminum 0.03 +3.00% 14214 70.63 71.47
CSIQ Canadian Solar 0.03 +167.00% 32903 32.03 28.14
ETE Energy Transfer Equity 0.03 +103.00% 23207 46.75 58.48
FMC FMC Corporation 0.03 -7.00% 13770 77.20 68.76
Ingersoll-rand Co Ltd-cl A 0.03 17970 54.55 0.00
MIDD Middleby Corporation 0.03 +4.00% 3240 296.63 75.01
OHI Omega Healthcare Investors 0.03 +4.00% 31652 33.51 38.45
CBI Chicago Bridge & Iron Company N.V. 0.03 -5.00% 11080 87.18 69.62
SNDK SanDisk Corporation 0.03 +5.00% 12239 73.17 94.13
KSU Kansas City Southern 0.03 +5.00% 9183 102.04 116.03
PSEC Prospect Capital Corporation 0.03 -18.00% 82451 10.78 10.95
VFH Vanguard Financials ETF 0.03 +18.00% 23402 45.55 46.82
IOC InterOil Corporation 0.03 +3.00% 14890 64.74 57.20
IYR iShares Dow Jones US Real Estate 0.03 +44.00% 16756 67.68 73.27
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.03 +11.00% 10209 107.06 108.87
IYK iShares Dow Jones US Consumer Goods 0.03 11192 95.25 99.64
PHO PowerShares Water Resources 0.03 -4.00% 42110 26.49 25.98
SRV Cushing MLP Total Return Fund 0.03 112892 8.23 8.74
FEX First Trust Large Cap Core Alp Fnd 0.03 -24.00% 26010 42.14 44.55
FFC Flaherty & Crumrine/Claymore Preferred S 0.03 +11.00% 47148 19.24 19.61
First Republic Bank/san F 0.03 +6.00% 20793 54.01 0.00
KYE Kayne Anderson Energy Total Return Fund 0.03 37861 27.21 33.27
JPZ Nuveen Equity Premium Income Fund 0.03 -2.00% 87480 12.64 13.05
PTY PIMCO Corporate Opportunity Fund 0.03 +2.00% 55359 18.06 18.52
PCY PowerShares Emerging Markets Sovere 0.03 -50.00% 30762 27.99 29.32
RWX SPDR DJ International Real Estate ETF 0.03 -13.00% 21004 41.18 44.90
GWX SPDR S&P; International Small Cap 0.03 +8.00% 31873 33.88 35.18
VOT Vanguard Mid-Cap Growth ETF 0.03 +15.00% 11759 92.61 96.76
EWA iShares MSCI Australia Index Fund 0.03 -18.00% 43007 25.88 27.02
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.03 59025 15.15 0.00
MWJ Direxion Daily Mid Cap Bull 3X Shs 0.03 -18.00% 10087 85.36 0.00
ACWX iShares MSCI ACWI ex US Index Fund 0.03 +7.00% 19704 46.59 48.40
EWL iShares MSCI Switzerland Index Fund 0.03 -40.00% 24996 36.14 34.13
HQH H&Q; Healthcare Investors 0.03 -43.00% 42148 27.21 27.35
JPS Nuveen Quality Pref. Inc. Fund II 0.03 -20.00% 98942 8.68 9.09
PSP PowerShares Listed Private Eq. 0.03 +265.00% 88615 12.15 12.16
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.03 +3.00% 21238 52.92 53.36
FBT First Trust Amex Biotech Index Fnd 0.03 -28.00% 15069 76.71 82.26
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.03 -73.00% 11056 101.39 101.45
EES WisdomTree SmallCap Earnings Fund 0.03 +5.00% 10972 81.57 81.24
EZM WisdomTree MidCap Earnings Fund 0.03 +18.00% 12617 88.85 91.36
DOO WisdomTree International Dvd. Top 100 Fd 0.03 -4.00% 17627 49.24 50.98
MFD Macquarie/First Trust Global Infrstrctre 0.03 +2.00% 67097 17.14 18.09
DRN Direxion Daily Real Estate Bull 3X 0.03 -26.00% 18910 49.55 64.18
Pembina Pipeline 0.03 24843 38.08 0.00
PAGG PowerShares Global Agriculture Port 0.03 -2.00% 29052 29.64 30.83
AOR iShares S&P; Growth Allocation Fund 0.03 +34.00% 23265 39.16 40.32
DEF Claymore/Sabrient Defensive Eq Idx 0.03 +78.00% 24364 35.09 38.24
Rydex Etf Trust s^p500 pur val 0.03 +2.00% 20902 51.38 0.00
Pimco Etf Tr 1-3yr ustreidx 0.03 +9.00% 16955 50.90 0.00
Kinder Morgan 0.03 +14.00% 34953 32.50 0.00
Powershares Etf Tr Ii s^p500 low vol 0.03 -4.00% 35131 33.44 0.00
Ishares High Dividend Equity F 0.03 -12.00% 15973 71.43 0.00
Pvh Corporation 0.03 +4.00% 6639 142.86 0.00
Dunkin' Brands 0.03 -24.00% 17343 50.17 0.00
Ishares Tr usa min vo 0.03 +40.00% 26462 36.05 0.00
Apollo Tactical Income Fd In 0.03 +3.00% 56231 17.84 0.00
Eaton Vance Fltg Rate In 0.03 +6.00% 51055 18.25 0.00
CVA Covanta Holding Corporation 0.02 +10.00% 45842 18.04 20.46
CTSH Cognizant Technology Solutions 0.02 +114.00% 10730 50.63 50.70
TWX Time Warner 0.02 9800 64.85 83.66
TWO Two Harbors Investment 0.02 +138.00% 50933 10.25 10.45
BK Bank of New York Mellon Corporation 0.02 15560 35.28 39.34
DFS Discover Financial Services 0.02 +28.00% 12574 58.21 63.25
KFN KKR Financial Holdings 0.02 -4.00% 61047 11.56 0.00
DST DST Systems 0.02 +2.00% 7418 94.00 92.69
DVN Devon Energy Corporation 0.02 -18.00% 12267 65.69 78.78
FDX FedEx Corporation 0.02 -67.00% 4683 132.61 152.79
VIA.B Via 0.02 6435 88.89 0.00
ADM Archer Daniels Midland Company 0.02 -4.00% 15097 43.39 48.74
AGL AGL Resources 0.02 11694 49.00 0.00
FE FirstEnergy 0.02 -20.00% 16625 34.48 31.91
APA Apache Corporation 0.02 -61.00% 8212 82.93 102.92
BOH Bank of Hawaii Corporation 0.02 -13.00% 9777 60.65 56.56
CLB Core Laboratories N.V. 0.02 +5.00% 3121 198.33 154.16
CBRL Cracker Barrel Old Country Store 0.02 6091 99.44 97.70
RPM RPM International 0.02 +5.00% 16268 41.86 44.54
SNA Snap-on Incorporated 0.02 +2.00% 6912 112.17 123.63
Transocean 0.02 +27.00% 18476 41.35 0.00
AFL AFLAC Incorporated 0.02 +8.00% 11075 63.02 63.81
BSX Boston Scientific Corporation 0.02 +234.00% 57468 13.52 13.05
JCI Johnson Controls 0.02 +8.00% 13012 50.00 48.72
IRF International Rectifier Corporation 0.02 23813 27.38 26.99
CINF Cincinnati Financial Corporation 0.02 -46.00% 13909 48.67 48.09
HR Healthcare Realty Trust Incorporated 0.02 -11.00% 34205 24.15 25.52
Potash Corp. Of Saskatchewan I 0.02 +18.00% 19657 36.22 0.00
AET Aetna 0.02 -4.00% 10178 74.97 84.79
BDX Becton, Dickinson and 0.02 +2.00% 4785 117.03 118.46
PCL Plum Creek Timber 0.02 -7.00% 12599 42.07 43.93
CVG Convergys Corporation 0.02 34929 21.90 20.68
AA Alcoa 0.02 +8.00% 48582 12.86 17.09
BBT BB&T; Corporation 0.02 12879 40.14 37.70
HPQ Hewlett-Packard Company 0.02 -4.00% 22080 32.12 34.91
RIO Rio Tinto 0.02 15054 55.80 58.50
SIAL Sigma-Aldrich Corporation 0.02 +2.00% 7234 93.31 102.64
SYK Stryker Corporation 0.02 +20.00% 7216 80.00 81.03
TXN Texas Instruments Incorporated 0.02 -4.00% 12893 44.32 47.94
UNH UnitedHealth 0.02 +9.00% 10959 76.84 85.84
WLP WellPoint 0.02 +8.00% 7040 99.57 115.00
SRCL Stericycle 0.02 +55.00% 5029 113.54 117.63
Accenture 0.02 7952 82.70 0.00
BUD Anheuser-Busch InBev NV 0.02 +7.00% 5408 105.21 112.47
EOG EOG Resources 0.02 +31.00% 3900 174.10 115.92
FCE.A Forest City Enterprises 0.02 35991 19.09 0.00
GD General Dynamics Corporation 0.02 -4.00% 6595 108.87 121.31
NVO Novo Nordisk A/S 0.02 +437.00% 12976 45.62 45.48
POOL Pool Corporation 0.02 +3.00% 11533 58.44 56.12
CTAS Cintas Corporation 0.02 13070 59.60 64.07
FITB Fifth Third Ban 0.02 +18.00% 31639 22.94 20.96
PRU Prudential Financial 0.02 -9.00% 8467 84.68 89.90
K Kellogg Company 0.02 +2.00% 14139 58.82 65.68
AMWD American Woodmark Corporation 0.02 +1837.00% 15496 33.69 31.75
DOV Dover Corporation 0.02 -6.00% 8345 81.77 89.55
Solar Cap 0.02 35440 21.93 0.00
LINE Linn Energy 0.02 +6.00% 26558 28.32 31.42
PPL PPL Corporation 0.02 +47.00% 20236 33.16 33.70
FSLR First Solar 0.02 +597.00% 10833 54.05 62.33
SJM J.M. Smucker Company 0.02 -35.00% 7315 100.00 105.01
BIV Vanguard Intermediate-Term Bond ETF 0.02 -9.00% 10050 83.28 84.54
ZMH Zimmer Holdings 0.02 +7.00% 5483 100.00 99.67
TM Toyota Motor Corporation 0.02 4928 125.00 119.77
GLAD Gladstone Capital Corporation 0.02 66854 10.08 10.05
VTR Ventas 0.02 12022 60.56 64.57
DAL Delta Air Lines 0.02 +18.00% 16319 34.68 38.96
MMS MAXIMUS 0.02 +4.00% 13717 47.83 42.90
MU Micron Technology 0.02 +43.00% 23699 23.67 34.10
ATVI Activision Blizzard 0.02 -11.00% 30237 20.44 23.15
BRCM Broadcom Corporation 0.02 -15.00% 17211 29.93 38.17
ACAS American Capital 0.02 +44.00% 39291 15.81 15.21
Transcanada 0.02 +49.00% 14277 45.51 0.00
CLF Cliffs Natural Resources 0.02 +84.00% 37295 20.00 15.23
ASGN On Assignment 0.02 +2511.00% 18278 38.57 35.31
PNNT PennantPark Investment 0.02 73986 11.10 11.49
BHP BHP Billiton 0.02 -8.00% 9465 67.72 73.53
DRQ Dril-Quip 0.02 5854 112.06 106.50
EEFT Euronet Worldwide 0.02 +16.00% 19272 41.61 48.41
LUV Southwest Airlines 0.02 -74.00% 23559 23.60 28.73
MANH Manhattan Associates 0.02 +298.00% 22409 37.91 31.84
Oge Energy 0.02 21718 36.74 0.00
PAY VeriFone Systems 0.02 +397.00% 24510 33.84 35.55
VNR Vanguard Natural Resources 0.02 +131.00% 17754 29.80 32.80
ASH Ashland 0.02 +3.00% 6833 99.52 108.11
BDC Belden 0.02 +4214.00% 7679 69.54 77.40
BPT BP Prudhoe Bay Royalty Trust 0.02 +54.00% 7674 84.44 92.82
BWP Boardwalk Pipeline Partners 0.02 -36.00% 43583 13.40 19.37
CMO Capstead Mortgage Corporation 0.02 +103.00% 40553 12.65 13.16
FLS Flowserve Corporation 0.02 10157 81.25 76.46
INFA Informatica Corporation 0.02 14209 37.79 34.48
LNG Cheniere Energy 0.02 +9.00% 10281 55.34 75.49
ODFL Old Dominion Freight Line 0.02 13740 53.27 63.46
SHI Sinopec Shanghai Petrochemical 0.02 +31.00% 18092 29.85 31.63
TYL Tyler Technologies 0.02 -50.00% 6938 93.81 95.12
UL Unilever 0.02 +12.00% 23202 31.25 45.18
WTR Aqua America 0.02 -9.00% 30757 25.07 24.70
CHECK POINT SOFTWARE Technolog Com Stk 0.02 +5.00% 10629 67.65 0.00
GNTX Gentex Corporation 0.02 -21.00% 22317 31.55 28.49
NWE NorthWestern Corporation 0.02 +3.00% 18453 44.44 48.77
Open Text 0.02 +97.00% 11242 47.68 0.00
ROK Rockwell Automation 0.02 +6.00% 4799 124.61 123.40
UNF UniFirst Corporation 0.02 +2.00% 6133 109.73 101.68
VMW VMware 0.02 +382.00% 7182 108.03 94.53
FTK Flotek Industries 0.02 +397.00% 29844 27.85 31.82
SCCO Southern Copper Corporation 0.02 -3.00% 27193 29.13 33.61
SJT San Juan Basin Royalty Trust 0.02 +2.00% 30934 17.65 18.34
HCP HCP 0.02 -10.00% 26216 28.57 42.34
LTS Ladenburg Thalmann Financial Services 0.02 176104 3.02 3.56
Tor Dom Bk Cad 0.02 +111.00% 13266 46.96 0.00
IEZ iShares Dow Jones US Oil Equip. 0.02 -10.00% 10568 68.32 76.41
EQT EQT Corporation 0.02 6187 107.14 102.48
GDX Market Vectors Gold Miners ETF 0.02 +3.00% 30979 23.60 26.08
Weatherford International Lt reg 0.02 +96.00% 40142 16.69 0.00
XRT SPDR S&P; Retail 0.02 8053 84.19 85.54
Manulife Finl 0.02 -4.00% 26832 19.31 0.00
AWK American Water Works 0.02 -4.00% 16694 45.41 48.61
HTS Hatteras Financial 0.02 36388 18.87 19.55
IYM iShares Dow Jones US Basic Mater. 0.02 +47.00% 9412 83.30 87.88
UUP PowerShares DB US Dollar Index Bullish 0.02 -10.00% 26257 21.35 21.58
KBE SPDR KBW Bank 0.02 +10.00% 15970 33.50 32.52
GSG iShares S&P; GSCI Commodity-Indexed 0.02 -17.00% 21770 32.98 32.53
IYT iShares Dow Jones Transport. Avg. 0.02 +28.00% 4743 135.36 152.02
XBI SPDR S&P; Biotech 0.02 +142.00% 3630 142.42 149.92
PXF PowerShares FTSE RAFI Developed Markets 0.02 +305.00% 18533 43.90 45.40
ILF iShares S&P; Latin America 40 Index 0.02 +20.00% 17963 36.58 40.80
GXC SPDR S&P; China 0.02 +2.00% 11014 72.73 79.85
TNA Direxion Daily Small Cp Bull 3X Shs 0.02 -20.00% 10737 78.14 74.63
Proshares Tr 0.02 NEW 6144 122.23 0.00
ETF Aberdn Emring Mkts Telecomtions Fd 0.02 +75.00% 63431 13.31 14.76
ACG AllianceBernstein Income Fund 0.02 +4.00% 89668 7.34 7.52
SLA American Select Portfolio 0.02 +15.00% 59233 9.93 10.69
CHY Calamos Convertible & Hi Income Fund 0.02 +3.00% 38245 13.49 14.83
IYC iShares Dow Jones US Consumer Ser. 0.02 +105.00% 4652 120.16 125.24
IYY iShares Dow Jones U.S. Index Fund 0.02 -9.00% 9260 90.91 100.21
ICF iShares Cohen & Steers Realty Maj. 0.02 +4.00% 10095 81.97 89.69
IJS iShares S&P; SmallCap 600 Value Idx 0.02 -6.00% 5320 112.50 113.55
GM General Motors Company 0.02 +13.00% 20356 35.61 36.19
MAIN Main Street Capital Corporation 0.02 -6.00% 22945 32.86 31.82
O'reilly Automotive 0.02 +93.00% 4125 148.36 0.00
PGF PowerShares Fin. Preferred Port. 0.02 -8.00% 40954 17.86 18.14
JKE iShares Morningstar Large Growth 0.02 8155 99.57 108.39
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.02 -7.00% 13085 44.33 50.03
IWC iShares Russell Microcap Index 0.02 +20.00% 9573 77.30 73.03
DOL WisdomTree Intl. LargeCap Div Fd 0.02 +9.00% 16332 51.92 53.47
DBA PowerShares DB Agriculture Fund 0.02 -12.00% 25701 27.44 26.70
Barclays Bank Plc Ipathdow Jones Aig etf 0.02 +2.00% 206564 3.06 0.00
CFT iShares Barclays Credit Bond Fund 0.02 -22.00% 5910 109.48 110.50
GBF iShares Barclays Govnment/Cdit Bond Fd 0.02 +13.00% 5091 111.37 112.70
MXI iShares S&P; Global Mat. Sector Inde 0.02 -15.00% 9611 62.43 65.69
HYD Market Vectors High Yield Muni. Ind 0.02 24404 29.59 30.11
DHS WisdomTree Equity Income Fund 0.02 14156 56.55 59.72
EWP iShares MSCI Spain Index 0.02 -27.00% 13162 40.80 41.95
RMT Royce Micro Capital Trust 0.02 -10.00% 44760 12.24 12.43
FXB CurrencyShares British Pound Ster. Trst 0.02 +155.00% 3203 164.22 166.98
EWI iShares MSCI Italy Index 0.02 -18.00% 32008 17.71 17.00
FEZ SPDR EURO STOXX 50 ETF 0.02 +227.00% 14377 42.64 42.38
PEY PowerShares High Yld. Dividend Achv 0.02 -19.00% 54038 12.18 12.61
PXJ PowerShares Dynamic Oil & Gas Serv 0.02 20865 26.98 29.55
VVR Invesco Van Kampen Senior Income Trust 0.02 +21.00% 150081 5.02 4.96
EWX SPDR S&P; Emerging Markets Small Cap 0.02 -36.00% 15317 46.73 51.21
CYB WisdomTree Dreyfus Chinese Yuan Fd 0.02 +5404.00% 22016 24.98 25.17
DPO Dow 30 Enhanced Premium & Income Fd 0.02 +6.00% 38520 13.50 13.91
FVD First Trust Value Line Dividend Indx Fnd 0.02 38604 21.89 22.77
FCG First Trust ISE Revere Natural Gas 0.02 +4.00% 29635 20.72 22.07
PFM PowerShares Dividend Achievers 0.02 -2.00% 32177 20.11 21.16
PBE PowerShares Dynamic Biotech &Genome; 0.02 13487 41.60 43.46
PWP PowerShares Dynamic Mid Cap Value 0.02 23725 25.67 0.00
PHB PowerShares Hgh Yield Corporate Bnd 0.02 -27.00% 34627 19.41 19.43
VIS Vanguard Industrials ETF 0.02 +64.00% 6540 100.61 104.05
MGC Vanguard Mega Cap 300 Index 0.02 +18.00% 13201 63.86 68.06
DPD Dow 30 Premium & Dividend Income Fund 0.02 38187 16.03 16.27
DWX SPDR S&P; International Dividend 0.02 +3.00% 14937 48.60 51.48
Cohen & Steers Slt Pfd Incm 0.02 28875 24.94 0.00
NYMT New York Mortgage Trust 0.02 67000 7.78 7.71
FAM First Trust/Aberdeen Global Opportunity 0.02 +2.00% 40523 13.94 14.60
CLY iShares 10+ Year Credit Bond Fund ETF 0.02 +66.00% 9335 58.17 60.55
PIZ PowerShares DWA Devld Markt Tech 0.02 +14.00% 28427 27.19 26.16
UPW ProShares Ultra Utilities 0.02 NEW 9381 81.76 87.41
RYH Rydex S&P; Equal Weight Health Care 0.02 5764 116.75 126.51
ISIG Insignia Systems 0.02 +2.00% 181330 3.02 3.14
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.02 -26.00% 22410 34.00 34.34
Ishares Tr s^p aggr all 0.02 +113.00% 12625 45.39 0.00
Proshares Tr pshs consmrgoods 0.02 NEW 9059 79.04 0.00
Proshares Tr pshs ultra indl 0.02 NEW 7099 103.54 0.00
Wisdomtree Tr intl hedge eqt 0.02 -3.00% 12428 56.57 0.00
Spdr Series Trust equity 0.02 -17.00% 22823 37.32 0.00
Covidien 0.02 -24.00% 8354 72.05 0.00
Vanguard Star Fd Intl Stk Idxf 0.02 +2.00% 16347 52.18 0.00
Marathon Petroleum 0.02 +3.00% 11067 62.50 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.02 +42.00% 26893 23.95 0.00
Cys Investments 0.02 83477 8.27 0.00
Cbre Group Inc Cl A 0.02 +17.00% 20529 27.42 0.00
Michael Kors Holdings Ltd shs 0.02 -4.00% 8363 93.22 0.00
Palo Alto Networks 0.02 NEW 8397 68.58 0.00
Solarcity 0.02 +2612.00% 8814 62.63 0.00
REPCOM cla 0.02 +1989.00% 10447 76.38 0.00
Orchid Is Cap 0.02 +39.00% 61813 11.87 0.00
Cohen & Steers Mlp Fund 0.02 +5.00% 33140 17.89 0.00
Sunedison 0.02 32247 18.85 0.00
Cambria Etf Tr shshld yield etf 0.02 +261.00% 25392 30.25 0.00
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.02 +25505.00% 9986 78.21 0.00
Doubleline Income Solutions 0.02 +33.00% 34340 21.23 0.00
Windstream Hldgs 0.02 +11.00% 66352 8.08 0.00
Independence Realty Trust In 0.02 +158.00% 84008 8.92 0.00
American Airls 0.02 +369.00% 22404 36.60 0.00
CB Chubb Corporation 0.01 2225 89.44 93.00
HAS Hasbro 0.01 -8.00% 6895 55.69 51.44
* America Movil Sab De Cv spon adr l shs 0.01 +7.00% 12327 22.73 0.00
* Barrick Gold 0.01 +27.00% 16206 17.83 0.00
TWC Time Warner Cable 0.01 -35.00% 2089 145.45 150.45
FMX Fomento Economico Mexicano SAB 0.01 +4383.00% 3273 93.19 99.38
CHL China Mobile 0.01 -9.00% 6699 45.53 54.96
TSM Taiwan Semiconductor Mfg 0.01 +25.00% 19114 20.04 20.86
JOYG Joy Global 0.01 -9.00% 4510 58.09 0.00
GNW Genworth Financial 0.01 +9.00% 25263 17.73 16.59
PMT PennyMac Mortgage Investment Trust 0.01 13312 23.89 21.92
PGR Progressive Corporation 0.01 13575 24.24 24.18
SCHW Charles Schwab Corporation 0.01 -8.00% 8844 27.36 27.76
STWD Starwood Property Trust 0.01 +44.00% 7786 23.63 23.97
STT State Street Corporation 0.01 +4.00% 7604 65.48 70.94
WU Western Union Company 0.01 14287 16.38 17.70
Ace Limited Cmn 0.01 +23.00% 3239 98.63 0.00
PFG Principal Financial 0.01 +3.00% 5902 45.92 51.73
LNC Lincoln National Corporation 0.01 +21.00% 8693 58.82 52.64
AMP Ameriprise Financial 0.01 +3.00% 4423 110.11 123.07
NTRS Northern Trust Corporation 0.01 2463 80.00 67.01
LM Legg Mason 0.01 +23.00% 9571 49.00 51.38
Suntrust Banks Inc $1.00 Par Cmn 0.01 +31.00% 10741 37.93 0.00
COG Cabot Oil & Gas Corporation 0.01 -60.00% 6518 33.91 33.82
Canadian Natl Ry 0.01 +59.00% 7528 56.19 0.00
IACI IAC/InterActive 0.01 -89.00% 2542 71.20 67.21
TSCO Tractor Supply Company 0.01 -70.00% 5488 65.22 65.44
CMCSK Comcast Corporation 0.01 +25.00% 4788 49.75 54.75
SNE Sony Corporation 0.01 +851.00% 10012 19.08 17.39
AEE Ameren Corporation 0.01 9456 41.24 40.02
BAM.A Brookfield Asset Management 0.01 +10.00% 4366 40.77 0.00
KBH KB Home 0.01 19338 20.38 17.79
PHM Pulte 0.01 +28.00% 11205 21.03 19.24
CAH Cardinal Health 0.01 -16.00% 5480 69.89 73.00
Cameco Corporation 0.01 +2.00% 13148 22.89 0.00
COH Coach 0.01 -9.00% 6041 49.66 35.42
CFR Cullen/Frost Bankers 0.01 +3.00% 2249 77.37 78.35
DLR Digital Realty Trust 0.01 +156.00% 4761 53.14 63.72
FDO Family Dollar Stores 0.01 4974 65.60 60.93
GPC Genuine Parts Company 0.01 -13.00% 3386 90.00 85.49
HE Hawaiian Electric Industries 0.01 9863 25.45 24.41
MAT Mattel 0.01 -50.00% 4235 40.54 35.32
MCHP Microchip Technology 0.01 +5.00% 9057 47.81 47.16
NEM Newmont Mining Corporation 0.01 +12.00% 13536 24.27 24.70
NBL Noble Energy 0.01 -12.00% 3612 71.15 71.80
NUAN Nuance Communications 0.01 -76.00% 15716 17.18 17.97
PETM PetSmart 0.01 -72.00% 3054 68.90 70.08
PII Polaris Industries 0.01 -3.00% 3230 139.64 149.16
PSA Public Storage 0.01 -3.00% 2441 168.39 174.81
Royal Caribbean Cruises 0.01 4962 52.53 0.00
TROW T. Rowe Price 0.01 5001 82.38 80.49
VAL Valspar Corporation 0.01 -6.00% 2471 72.04 77.94
TRMB Trimble Navigation 0.01 -6.00% 4583 38.84 31.61
GWW W.W. Grainger 0.01 +25.00% 1827 252.37 241.43
ADBE Adobe Systems Incorporated 0.01 -39.00% 4319 65.76 72.44
TAP Molson Coors Brewing Company 0.01 -15.00% 5739 58.90 73.08
HRS Harris Corporation 0.01 +2.00% 5377 73.09 73.33
BCR C.R. Bard 0.01 +270.00% 1768 148.19 146.00
HOG Harley-Davidson 0.01 +18.00% 6836 66.56 64.61
VMC Vulcan Materials Company 0.01 6313 78.95 64.87
BGG Briggs & Stratton Corporation 0.01 +8.00% 8471 22.19 19.19
MS Morgan Stanley 0.01 16761 30.30 33.38
AIV Apartment Investment and Management 0.01 +39.00% 6821 30.20 33.93
CMA Comerica Incorporated 0.01 4203 51.87 49.65
IP International Paper Company 0.01 -4.00% 7378 45.96 48.70
RF Regions Financial Corporation 0.01 +71.00% 29698 11.11 10.24
SIVB SVB Financial 0.01 +28.00% 1821 129.05 112.12
NOK Nokia Corporation 0.01 24194 7.36 8.23
DVA DaVita 0.01 -12.00% 5380 68.77 71.86
WHR Whirlpool Corporation 0.01 2723 149.35 146.81
ADI Analog Devices 0.01 +18.00% 4766 53.08 51.42
ABC AmerisourceBergen 0.01 -5.00% 2734 65.47 77.21
XLNX Xilinx 0.01 +14.00% 3815 54.26 41.27
MTW Manitowoc Company 0.01 -14.00% 6291 31.47 31.67
IVC Invacare Corporation 0.01 +206.00% 15300 19.08 15.34
TSN Tyson Foods 0.01 +11.00% 11292 44.01 39.18
MDU MDU Resources 0.01 -4.00% 8225 34.29 33.39
EMN Eastman Chemical Company 0.01 +16.00% 2548 86.04 88.06
CAB Cabela's Incorporated 0.01 -11.00% 3601 65.54 57.90
COL Rockwell Collins 0.01 +2.00% 5843 79.75 77.48
CPB Campbell Soup Company 0.01 -8.00% 7210 44.94 43.74
CTL CenturyLink 0.01 -67.00% 15478 31.22 37.70
MYL Mylan 0.01 9150 48.85 52.19
GT Goodyear Tire & Rubber Company 0.01 +89.00% 6797 26.67 28.18
PKI PerkinElmer 0.01 +9.00% 5689 45.00 47.84
PRGS Progress Software Corporation 0.01 +3.00% 22960 21.82 23.83
NI NiSource 0.01 +24.00% 9917 35.71 39.68
OLN Olin Corporation 0.01 +547.00% 10184 27.59 26.73
AGN Allergan 0.01 3528 124.15 171.52
BHI Baker Hughes Incorporated 0.01 -10.00% 2895 64.94 74.55
COF Capital One Financial 0.01 -12.00% 3790 76.92 82.50
CX Cemex SAB de CV 0.01 +24.00% 15250 12.66 13.04
FLR Fluor Corporation 0.01 +10.00% 5083 78.72 77.44
HES Hess 0.01 +8.00% 3885 82.88 100.66
ISRG Intuitive Surgical 0.01 -6.00% 905 437.57 463.90
LINTA Liberty Media 0.01 6058 28.81 29.43
M Macy's 0.01 +5.00% 3746 60.61 58.07
SNY Sanofi-Aventis SA 0.01 -5.00% 9444 53.57 52.11
TEF Telefonica S.A. 0.01 -4.00% 15815 13.16 16.50
Tyco International Ltd S hs 0.01 +9.00% 11497 42.18 0.00
UN Unilever N.V. 0.01 -7.00% 10225 34.88 43.02
WEC Wisconsin Energy Corporation 0.01 9515 46.56 45.58
Encana 0.01 -19.00% 12196 21.40 0.00
GPS Gap 0.01 +19.00% 5167 40.06 40.33
WY Weyerhaeuser Company 0.01 -8.00% 12131 29.35 32.17
CA CA 0.01 +2.00% 13144 34.23 28.69
Canadian Pacific Railway 0.01 2133 150.49 0.00
DHR Danaher Corporation 0.01 -2.00% 6711 74.95 75.38
LSI LSI Corporation 0.01 -6.00% 14445 12.66 11.14
BPL Buckeye Partners 0.01 +8.00% 6079 75.01 83.30
CLMT Calumet Specialty Products Partners, L.P 0.01 +2.00% 15262 25.82 33.22
ITC ITC Holdings 0.01 +213.00% 7123 37.34 36.27
MAR Marriott International 0.01 -22.00% 4755 55.94 66.93
SAP SAP AG 0.01 +10.00% 3132 81.42 81.78
VLY Valley National Ban 0.01 +18.00% 18385 10.39 9.73
REXI Resource America 0.01 +10.00% 47685 8.58 9.82
DFJ WisdomTree Japan SmallCap Div Fd 0.01 +32.00% 8492 50.05 54.02
GCI Gannett 0.01 11558 29.64 33.31
BCS Barclays 0.01 +19.00% 13011 15.68 14.64
FDS FactSet Research Systems 0.01 +33.00% 1797 110.00 122.00
HTH Hilltop Holdings 0.01 11111 23.76 21.08
MWE MarkWest Energy Partners 0.01 +6.00% 4401 65.16 74.83
PRA ProAssurance Corporation 0.01 8247 44.50 44.84
AZO AutoZone 0.01 695 536.69 513.00
SPF Standard Pacific 0.01 +36.00% 39680 8.32 8.07
OMC Omni 0.01 -30.00% 5506 72.65 72.50
DPS Dr Pepper Snapple 0.01 +2.00% 5489 54.47 60.84
WR Westar Energy 0.01 -3.00% 8769 35.12 37.06
FISV Fiserv 0.01 -2.00% 6447 56.62 62.86
FTR Frontier Communications 0.01 -9.00% 49678 4.88 5.88
Magna Intl Inc cl a 0.01 -7.00% 4418 96.25 0.00
ADS Alliance Data Systems Corporation 0.01 +38.00% 841 272.29 272.50
FAST Fastenal Company 0.01 -20.00% 7129 49.24 44.95
PCAR PACCAR 0.01 +17.00% 3398 65.57 65.96
RHI Robert Half International 0.01 -2.00% 4677 41.91 51.80
SWN Southwestern Energy Company 0.01 +2.00% 9070 45.98 42.25
OZRK Bank of the Ozarks 0.01 +28.00% 3385 67.95 31.70
STZ Constellation Brands 0.01 +16.00% 2837 84.95 86.51
SOHU Sohu 0.01 NEW 7412 65.03 56.03
WLL Whiting Petroleum Corporation 0.01 -61.00% 5293 69.34 90.72
WYNN Wynn Resorts 0.01 +40.00% 1118 221.82 206.00
FUN Cedar Fair 0.01 -2.00% 3816 50.84 52.50
NC NACCO Industries 0.01 +30.00% 3900 54.10 51.66
YHOO Yahoo! 0.01 -81.00% 14005 35.92 35.80
RAD Rite Aid Corporation 0.01 -4.00% 48913 5.93 7.35
EDU New Oriental Education & Tech 0.01 -15.00% 15669 27.86 19.34
ATML Atmel Corporation 0.01 -3.00% 31286 8.37 8.79
Gold 0.01 +12.00% 18435 24.46 0.00
LPX Louisiana-Pacific Corporation 0.01 -11.00% 26525 16.85 14.45
MJN Mead Johnson Nutrition 0.01 +161.00% 2075 83.37 95.21
CRM salesforce 0.01 +2.00% 7281 56.78 54.11
ETR Entergy Corporation 0.01 +8.00% 6898 66.83 75.64
CF CF Industries Holdings 0.01 -8.00% 689 260.52 256.36
CODI Compass Diversified Holdings 0.01 +2.00% 9571 18.91 18.15
EROC Eagle Rock Energy Partners,L.P, 0.01 +13.00% 94905 5.26 4.88
Enbridge 0.01 -30.00% 4122 45.61 0.00
KEY Key 0.01 +13.00% 32255 14.23 13.63
LNN Lindsay Corporation 0.01 2732 88.27 83.53
Seagate Technology Com Stk 0.01 +8.00% 7399 52.01 0.00
APL Atlas Pipeline Partners 0.01 +182.00% 9306 32.13 35.71
HUN Huntsman Corporation 0.01 -8.00% 11116 24.38 27.29
EZU iShares MSCI EMU Index 0.01 +96.00% 9811 40.91 41.46
AB AllianceBernstein Holding 0.01 +58.00% 10708 24.93 27.87
APU AmeriGas Partners 0.01 10639 42.30 46.00
CMG Chipotle Mexican Grill 0.01 +2.00% 620 567.74 657.81
CPL CPFL Energia S.A. 0.01 -2.00% 17355 16.31 18.73
DTE DTE Energy Company 0.01 -2.00% 6380 71.43 76.40
HRL Hormel Foods Corporation 0.01 +19.00% 5559 49.29 47.66
INTU Intuit 0.01 +10.00% 2235 77.85 82.68
JDSU JDS Uniphase Corporation 0.01 +28.00% 12747 13.96 12.00
LLL L-3 Communications Holdings 0.01 3007 114.29 121.86
MGEE MGE Energy 0.01 +50.00% 6187 39.28 39.06
MMLP Martin Midstream Partners 0.01 +6.00% 6167 43.33 41.15
NGLS Targa Resources Partners 0.01 +180.00% 3333 56.41 68.93
NOG Northern Oil & Gas 0.01 -16.00% 16602 14.64 16.26
NWBI Northwest Bancshares 0.01 +41.00% 14111 14.60 12.76
RFMD RF Micro Devices 0.01 +30.00% 32092 7.88 10.41
RGNC Regency Energy Partners 0.01 +206.00% 11475 27.19 0.00
SAM Boston Beer Company 0.01 -39.00% 1591 244.55 221.06
SCG SCANA Corporation 0.01 4125 51.39 53.34
SEP Spectra Energy Partners 0.01 +156.00% 4407 49.01 56.39
SPH Suburban Propane Partners 0.01 +9.00% 5921 41.55 45.28
STD Banco Santander, S.A. 0.01 +175.00% 31729 9.58 0.00
TRN Trinity Industries 0.01 -12.00% 4400 72.05 45.35
TXT Textron 0.01 +10.00% 7811 39.36 38.19
VNDA Vanda Pharmaceuticals 0.01 -2.00% 29175 16.25 14.20
WBK Westpac Banking Corporation 0.01 9571 32.08 32.27
WPZ Williams Partners 0.01 +147.00% 8086 50.95 53.67
ABB ABB 0.01 +10.00% 17396 25.81 24.11
AKS AK Steel Holding Corporation 0.01 55661 7.22 8.95
ALXN Alexion Pharmaceuticals 0.01 -58.00% 2437 152.24 164.34
ARLP Alliance Resource Partners 0.01 5644 84.16 48.90
ARMH ARM Holdings 0.01 +4.00% 5944 50.98 44.23
ATHN athenahealth 0.01 -37.00% 2224 160.07 131.93
BTI British American Tobac 0.01 -2.00% 3991 111.50 120.75
HPY Heartland Payment Systems 0.01 +15.00% 6732 41.44 46.55
ISIS ISIS Pharmaceuticals 0.01 -26.00% 4721 50.00 30.35
KLAC KLA-Tencor Corporation 0.01 -10.00% 3476 69.06 73.17
MFA MFA Mortgage Investments 0.01 33637 7.76 8.36
MGM MGM Resorts International. 0.01 +6.00% 11335 25.83 26.27
PNRA Panera Bread Company 0.01 -70.00% 1473 190.48 145.59
SBR Sabine Royalty Trust 0.01 -12.00% 3619 50.82 58.70
SWKS Skyworks Solutions 0.01 +96.00% 9905 37.56 52.70
SXL Sunoco Logistics Partners 0.01 +19.00% 3110 91.00 46.35
VGR Vector 0.01 -12.00% 10437 21.56 20.81
VMI Valmont Industries 0.01 +5.00% 1637 149.05 149.61
ACET Aceto Corporation 0.01 16050 20.06 18.00
CHD Church & Dwight 0.01 3460 69.08 66.45
CPST Capstone Turbine Corporation 0.01 +203.00% 152200 2.13 1.43
DRE Duke Realty Corporation 0.01 +54.00% 17394 16.90 18.27
FFIV F5 Networks 0.01 2048 106.45 116.33
FGP Ferrellgas Partners 0.01 +76.00% 9697 22.86 25.56
FMER FirstMerit Corporation 0.01 -9.00% 8922 20.85 18.13
GTLS Chart Industries 0.01 6358 79.43 81.10
IRET Investors Real Estate Trust 0.01 +15.00% 53898 8.98 8.65
LGF Lions Gate Entertainment 0.01 +41.00% 12936 26.75 32.04
LQDT Liquidity Services 0.01 +21.00% 12100 26.03 14.04
MKC McCormick & Company, Incorporated 0.01 +80.00% 6495 71.75 69.40
NFG National Fuel Gas 0.01 2724 70.12 71.58
NTT Nippon Telegraph & Telephone 0.01 +17.00% 9150 27.47 33.22
PBT Permian Basin Royalty Trust 0.01 -9.00% 16558 13.23 14.20
PVTB PrivateBan 0.01 7325 30.44 29.23
RMBS Rambus 0.01 +11.00% 24012 10.74 12.48
STJ St. Jude Medical 0.01 +32.00% 6707 65.45 67.10
TAL TAL International 0.01 -4.00% 9863 42.89 43.47
TEG Integrys Energy 0.01 -6.00% 4192 59.64 69.42
VVI Viad 0.01 +38.00% 8735 24.04 22.63
ALB Albemarle Corporation 0.01 7219 66.35 68.32
GY Gen 0.01 12700 18.27 18.43
ALU Alcatel-Lucent 0.01 -15.00% 62091 3.90 3.80
MSEX Middlesex Water Company 0.01 -15.00% 20850 21.82 20.82
IRBT iRobot Corporation 0.01 +135.00% 8468 42.00 36.15
PETS PetMed Express 0.01 +4.00% 20789 10.00 14.18
TSL Trina Solar 0.01 +12.00% 30839 13.46 11.41
HTGC Hercules Technology Growth Capital 0.01 +151.00% 14754 14.10 16.81
CAMP CalAmp 0.01 +1615.00% 8578 27.86 17.70
CRS Carpenter Technology Corporation 0.01 -80.00% 4312 66.09 58.65
ANIK Anika Therapeutics 0.01 5800 41.03 48.40
Central Fd Cda Ltd cl a 0.01 -3.00% 28581 13.75 0.00
DCT DCT Industrial Trust 0.01 46400 7.89 8.12
FEIC FEI Company 0.01 -6.00% 3196 102.94 85.88
ITB iShares Dow Jones US Home Const. 0.01 18387 24.20 23.61
RYN Rayonier 0.01 +24.00% 5230 45.89 35.46
KRE SPDR KBW Regional Banking 0.01 +4.00% 11316 41.36 38.86
Silvercorp Metals 0.01 +35.00% 113898 1.95 0.00
ECOL US Ecology 0.01 +222.00% 5631 37.12 47.31
BKCC Blackrock Kelso Capital 0.01 +14.00% 23550 9.17 8.93
BGS B&G; Foods 0.01 7423 30.18 29.21
Suncor Energy 0.01 -16.00% 10953 34.97 0.00
Westport Innovations 0.01 +72.00% 23649 14.48 0.00
BLL Ball Corporation 0.01 +54.00% 3741 54.80 63.22
EWZ iShares MSCI Brazil Index 0.01 -18.00% 7946 39.68 51.08
OKE ONEOK 0.01 7025 59.22 67.83
PPHM Peregrine Pharmaceuticals 0.01 +7.00% 91750 1.90 1.59
PNW Pinnacle West Capital Corporation 0.01 -6.00% 3739 53.33 56.95
Silver Wheaton 0.01 -2.00% 10699 22.71 0.00
SPG Simon Property 0.01 +3.00% 1991 164.24 170.53
Yamana Gold 0.01 +10.00% 27479 8.77 0.00
ARIA Ariad Pharmaceuticals 0.01 +6.00% 35889 8.05 6.07
SPPI Spectrum Pharmaceuticals 0.01 +52.00% 23300 7.85 7.22
Garmin 0.01 +64.00% 3233 55.37 0.00
MOO Market Vectors Agribusiness 0.01 +17.00% 4307 54.33 54.50
TDSC 3D Systems Corporation 0.01 +13.00% 7501 58.33 0.00
CSWC Capital Southwest Corporation 0.01 +31.00% 11438 34.71 36.08
GIM Templeton Global Income Fund 0.01 +57.00% 27098 7.90 8.07
OAS Oasis Petroleum 0.01 -58.00% 7405 41.73 57.59
KOG Kodiak Oil & Gas 0.01 22144 12.15 16.16
IDU iShares Dow Jones US Utilities 0.01 +106.00% 4870 104.11 107.38
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 2713 71.88 80.33
PSQ ProShares Short QQQ 0.01 +21.00% 17181 17.63 16.08
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 40979 9.52 9.21
VNM Market Vectors Vietnam ETF. 0.01 +380.00% 14875 20.69 21.90
EPI WisdomTree India Earnings Fund 0.01 +10.00% 10986 16.95 22.72
IEV iShares S&P; Europe 350 Index 0.01 +1027.00% 8059 48.27 48.07
FAX Aberdeen Asia-Pacific Income Fund 0.01 +92.00% 49679 6.12 6.27
IAF Aberdeen Australia Equity Fund 0.01 +53.00% 19410 9.02 9.08
AWF AllianceBernstein Global Hgh Incm Fd 0.01 -9.00% 15903 14.78 14.14
CSQ Calamos Strategic Total Return Fund 0.01 -91.00% 17077 11.13 12.03
DVM Cohen & Steers Dividend Majors Fund 0.01 +3.00% 13250 15.47 0.00
UTF Cohen & Steers infrastucture Fund 0.01 +3.00% 19274 22.10 24.38
RQI Cohen & Steers Quality Income Realty 0.01 30272 10.54 11.44
DNP DNP Select Income Fund 0.01 +13.00% 30464 9.81 10.32
EFR Eaton Vance Senior Floating Rate Fund 0.01 15949 15.17 14.89
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 -3.00% 23155 11.14 11.87
FTA First Trust Large Cap Value Opp Fnd 0.01 6526 41.22 43.74
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 -33.00% 4604 48.36 47.87
FXL First Trust Tech AlphaDEX Fnd 0.01 -8.00% 12112 31.71 32.60
GAB Gabelli Equity Trust 0.01 +61.00% 29942 7.75 7.41
IGD ING Global Equity Divid.&Premium; Opp-ETF 0.01 +2.00% 31743 9.20 9.77
IWW iShares Russell 3000 Value Index 0.01 +70.00% 2345 126.23 131.04
OPK Opko Health 0.01 +40.00% 37443 9.32 9.18
FLT FleetCor Technologies 0.01 +2.00% 1696 114.98 131.77
ACWI iShares MSCI ACWI Index Fund 0.01 3359 58.05 60.96
EXL Excel Trust 0.01 +80.00% 34960 12.67 13.02
GOV Government Properties Income Trust 0.01 +3.00% 14118 25.22 23.44
CUR Neuralstem 0.01 +16.00% 47000 4.19 3.28
Team Health Holdings 0.01 5399 44.82 0.00
TCAP Triangle Capital Corporation 0.01 +139.00% 7021 25.92 27.45
VVC Vectren Corporation 0.01 +12.00% 7425 38.83 39.72
VHC VirnetX Holding Corporation 0.01 -10.00% 26654 14.18 14.75
Zogenix 0.01 68100 2.85 0.00
MSI Motorola Solutions 0.01 -7.00% 5408 64.23 65.70
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.01 +2.00% 4599 106.33 106.19
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 -22.00% 6185 59.34 60.41
BLV Vanguard Long-Term Bond ETF 0.01 -59.00% 2029 86.74 90.24
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 +18.00% 4682 60.02 62.28
SMFG Sumitomo Mitsui Financial Grp 0.01 +21.00% 18437 10.42 8.11
FNV Franco-Nevada Corporation 0.01 -3.00% 9790 45.86 56.25
BJK Market Vectors Gaming 0.01 +24.00% 5388 51.60 50.47
PIN PowerShares India Portfolio 0.01 -3.00% 25705 19.87 22.00
IPN SPDR S&P; International Industl Sec 0.01 +47.00% 6525 32.03 32.26
VAW Vanguard Materials ETF 0.01 3276 106.23 112.37
HIO Western Asst High Incm Opprtnty Fnd 0.01 +13.00% 51729 6.05 5.97
Ipath Dow Jones-aig Commodity 0.01 6933 41.04 0.00
BKF iShares MSCI BRIC Index Fund 0.01 +13.00% 9751 36.20 40.48
JKD iShares Morningstar Large Core Idx 0.01 +12.00% 2331 110.68 115.37
JKF iShares Morningstar Large Value 0.01 +41.00% 3764 81.56 86.59
JKI iShares Morningstar Mid Value Idx 0.01 +44.00% 1517 118.00 123.68
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.01 +10.00% 6691 30.04 32.52
RVT Royce Value Trust 0.01 -4.00% 18657 15.70 15.90
BCF BlackRock Real Asset Trust 0.01 +6.00% 52476 8.90 9.49
EWU iShares MSCI United Kingdom Index 0.01 -70.00% 20565 20.57 20.85
PID PowerShares Intl. Dividend Achiev. 0.01 -41.00% 23755 18.23 19.47
GMM SPDR S&P; Emerging Markets 0.01 -22.00% 3419 63.47 70.11
FPX First Trust IPOX-100 Index Fund 0.01 +90.00% 9764 45.88 48.21
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.01 -13.00% 8618 28.20 26.81
FRN Claymore/BNY Mellon Frontier Markets ETF 0.01 +4.00% 20405 16.32 17.49
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 5116 85.03 96.56
IHE iShares Dow Jones US Pharm Indx 0.01 +49.00% 2652 126.70 133.59
JKK iShares Morningstar Small Growth 0.01 +4.00% 2031 130.97 129.43
JKL iShares Morningstar Small Value 0.01 -5.00% 2149 123.31 126.09
EFG iShares MSCI EAFE Growth Index 0.01 -7.00% 3227 70.96 72.18
EXI iShares S&P; Global Industrials Sec 0.01 2951 71.16 72.62
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.01 +38.00% 18976 13.28 13.71
JTP Nuveen Quality Preferred Income Fund 0.01 28946 8.05 8.50
NUV Nuveen Muni Value Fund 0.01 -2.00% 21078 9.44 9.44
PIE PowerShares DWA Emerg Markts Tech 0.01 -64.00% 13440 17.66 19.07
CQP Cheniere Energy Partners 0.01 13214 29.97 33.21
KMM DWS Multi Market Income Trust 0.01 NEW 19055 9.50 9.34
EFT Eaton Vance Floating-Rate Income Trust 0.01 +42.00% 16516 17.75 15.10
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 -3.00% 17561 12.07 12.89
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 46100 10.11 10.42
ETJ Eaton Vance Risk Managed Diversified 0.01 +3.00% 17657 11.33 11.58
SIL Global X Silver Miners 0.01 +44.00% 14716 12.78 13.70
IWZ iShares Russell 3000 Growth Index 0.01 +36.00% 6894 71.08 73.70
TLH iShares Barclays 10-20 Yr Tresry Bd 0.01 +274.00% 2024 122.95 129.58
ITM Market Vectors-Inter. Muni. Index 0.01 10211 22.82 23.29
Nuveen Fltng Rte Incm Opp Fd 0.01 -2.00% 21610 12.22 0.00
JFR Nuveen Floating Rate Income Fund 0.01 +272.00% 39923 11.95 11.82
PFL Pimco Income Strategy Fund 0.01 +6.00% 15128 11.67 12.29
MTK SPDR Morgan Stanley Technology 0.01 1892 92.49 97.22
TSI TCW Strategic Income Fund 0.01 -5.00% 49032 5.47 5.57
TEI Templeton Emerging Markets Income Fund 0.01 +61.00% 25683 14.02 13.59
EAD Wells Fargo Adv Inc Opport Fund 0.01 +24.00% 20064 9.47 9.40
Western Asset High Incm Fd I 0.01 +13.00% 23774 9.34 0.00
DTD WisdomTree Total Dividend Fund 0.01 +5.00% 6787 68.22 72.17
EPS WisdomTree Earnings 500 Fund 0.01 6833 65.56 69.43
VOX Vanguard Telecommunication Services ETF 0.01 3005 82.09 89.13
BLW BlackRock Ltd. Duration Income Trust 0.01 10338 17.12 17.23
GRI Cohen & Steers Glbl Relt 0.01 +5.00% 6691 40.05 43.78
Blackrock Ny Mun Income Tr I 0.01 -3.00% 12650 13.68 0.00
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 -3.00% 24055 7.94 8.47
EIM Eaton Vance Municipal Bond Fund 0.01 -9.00% 23077 11.87 12.43
VTN Invesco Van Kampen Trust for IGNYM Fund 0.01 +38.00% 24158 14.53 13.93
IXG iShares S&P; Global Financials Sect. 0.01 -3.00% 3120 56.41 57.82
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.01 -7.00% 3486 95.81 95.00
JXI iShares S&P; Global Utilities Sector 0.01 -16.00% 4419 47.97 49.57
NXP Nuveen Select Tax-Free Income Portfolio 0.01 -14.00% 14050 13.45 13.82
NQU Nuveen Quality Income Municipal Fund 0.01 24256 13.28 13.83
PCK Pimco CA Muni. Income Fund II 0.01 39463 9.86 9.54
PCN PIMCO Corporate Income Fund 0.01 -2.00% 19795 16.62 16.54
RCS PIMCO Strategic Global Government Fund 0.01 -20.00% 17407 11.00 10.56
PHK PIMCO High Income Fund 0.01 +18.00% 34985 12.55 13.49
PHT Pioneer High Income Trust 0.01 +10.00% 11220 17.83 18.35
MHI Pioneer Municipal High Income Trust 0.01 +7.00% 13861 14.79 15.02
PXI PowerShares Dynamic Energy Sector 0.01 -10.00% 5341 57.85 65.15
PXE PowerShares Dynamic Energy Explor. 0.01 -10.00% 6691 35.12 37.86
PBJ PowerShares Dynamic Food & Beverage 0.01 14051 27.54 27.97
PWY PowerShares Dynamic Small Cap Value 0.01 6858 25.37 0.00
PWT PowerShares Dynamic Sm. Cap Growth 0.01 14653 24.50 0.00
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.01 -18.00% 14915 25.54 0.00
PCEF PowerShrs CEF Income Cmpst Prtfl 0.01 -17.00% 9307 25.00 25.37
PXR PowerShares Emerging Infra PF 0.01 -27.00% 5631 36.74 39.15
UTG Reaves Utility Income Fund 0.01 -8.00% 10802 27.77 29.06
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.01 +57.00% 2597 123.60 124.14
IPE SPDR Barclays Capital TIPS 0.01 +23.00% 8629 55.63 57.28
BIL SPDR Barclays Capital 1-3 Month T- 0.01 -48.00% 4466 45.68 45.76
SLY SPDR DJ Wilshire Small Cap 0.01 +3.00% 3619 103.90 102.97
EOD Wells Fargo Adv Global Dividend Opport 0.01 +7.00% 54940 7.75 8.60
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.01 +121.00% 20076 14.49 14.90
Penn West Energy Trust 0.01 -4.00% 24676 8.35 0.00
DHG DWS Dreman Value Income Edge Fund 0.01 +10.00% 19819 14.63 14.84
BHK BlackRock Core Bond Trust 0.01 +4.00% 17854 13.44 13.87
NQM Nuveen Investment Quality Munl Fund 0.01 +24.00% 15228 14.12 14.54
RWO SPDR Dow Jones Global Real Estate 0.01 10697 43.66 47.58
IPS SPDR S&P; International Consmr Stap 0.01 +53.00% 4916 39.87 42.06
AOK iShares S&P; Conservative Allocatn Fd ETF 0.01 +3.00% 9559 32.43 32.94
BNY Blackrock New York Municipal Income Trst 0.01 +73.00% 18512 13.50 13.95
BQH Blackrock New York Municipal Bond Trust 0.01 +19.00% 13271 13.71 13.71
BSE BlackRock New York Insured Municipal 0.01 15105 12.84 13.00
IPD SPDR S&P; Interntl Cons Disctry Sec 0.01 +45.00% 5359 39.56 39.39
Sodastream International 0.01 +48.00% 6420 44.08 0.00
CBLI Cleveland BioLabs 0.01 -4.00% 721200 0.70 0.47
SCHF Schwab International Equity ETF 0.01 6991 31.47 33.02
Pimco Etf Tr bld amer bd fd 0.01 5789 49.40 0.00
ATHX Athersys 0.01 +29.00% 135579 3.24 1.69
Claymore Exchange-traded Fd gugg crp bd 2016 0.01 +10.00% 8134 22.38 0.00
FDD First Trust DJ STOX Sel Div 30 IDX 0.01 +272.00% 13800 14.42 14.78
Powershares Etf Tr Ii s^p smcp hc po 0.01 -2.00% 8194 54.19 0.00
Powershares Etf Tr Ii s^p smcp it po 0.01 -6.00% 4350 45.29 0.00
Powershares Etf Trust dynam sml cap 0.01 10315 33.25 0.00
Rydex Etf Trust consumr staple 0.01 1924 93.04 0.00
Spdr Index Shs Fds stoxx eur 50 etf 0.01 +81.00% 6037 38.43 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 +23.00% 6660 54.05 0.00
Schwab Strategic Tr cmn 0.01 +36.00% 10620 41.24 0.00
SCHG Schwab U S Large Cap Growth ETF 0.01 +154.00% 6251 46.07 49.37
Qr Energy 0.01 -5.00% 10200 17.84 0.00
Te Connectivity Ltd for 0.01 +11.00% 3641 58.24 0.00
Synergy Res 0.01 -32.00% 20659 10.75 0.00
Medley Capital Corporation 0.01 +5864.00% 20875 13.60 0.00
Solar Senior Capital 0.01 -44.00% 19881 17.19 0.00
THE GDL FUND Closed-End fund 0.01 32081 11.39 0.00
Advisorshares Tr activ bear etf 0.01 -10.00% 13430 12.73 0.00
Advisorshares Tr peritus hg yld 0.01 +41.00% 7580 52.64 0.00
Sch Us Mid-cap Etf etf 0.01 +20.00% 5468 38.59 0.00
Schwab Strategic Tr us reit etf 0.01 +13.00% 5670 33.16 0.00
Avenue Income Cr Strat 0.01 13200 17.58 0.00
Mosaic 0.01 -6.00% 8830 49.94 0.00
Linkedin 0.01 -23.00% 1091 200.00 0.00
Ishares Trust Msci China msci china idx 0.01 +9.00% 5655 44.92 0.00
Cbre Clarion Global Real Estat re 0.01 -9.00% 23120 8.35 0.00
Hollyfrontier 0.01 +24.00% 9158 47.55 0.00
Pennantpark Floating Rate Capi 0.01 -15.00% 35670 13.83 0.00
Gsv Cap 0.01 +50.00% 23385 10.13 0.00
Firsthand Tech Value 0.01 -12.00% 13255 21.35 0.00
Clearbridge Energy Mlp Opp F 0.01 +5.00% 8900 22.47 0.00
Market Vectors Inv Gr 0.01 -21.00% 10444 24.99 0.00
Proshares Tr shrt hgh yield 0.01 -2.00% 9300 28.75 0.00
Ddr Corp stock 0.01 -17.00% 30592 16.47 0.00
Beam 0.01 -8.00% 2200 83.18 0.00
First Trust Cloud Computing Et 0.01 7750 27.10 0.00
Level 3 Communications 0.01 +127.00% 10825 39.17 0.00
Ega Emerging Global Shs Tr 0.01 -8.00% 14000 16.07 0.00
Proshares Tr Ii Ultrashort Ye etf 0.01 +2.00% 5400 67.59 0.00
First Trust Strategic * 0.01 15095 15.90 0.00
Invensense 0.01 +24.00% 15534 23.69 0.00
Market Vectors Oil Service Etf 0.01 +4966.00% 3648 50.44 0.00
Market Vectors Semiconductor E 0.01 +58.00% 3961 45.70 0.00
Gamco Global Gold Natural Reso 0.01 +4.00% 17269 9.90 0.00
GAMCO Natural Resources, Gold & Income Trust 0.01 +150.00% 21550 10.35 0.00
Powershares Etf Tr Ii asia pac bd pr 0.01 +13.00% 9100 24.51 0.00
Us Natural Gas Fd Etf 0.01 -51.00% 8305 24.44 0.00
Home Loan Servicing Solution ord 0.01 +5.00% 8800 21.59 0.00
First Trust Energy Income & Gr 0.01 -9.00% 7992 32.78 0.00
Wisdomtree Tr................... wsdm emktbd fd 0.01 -32.00% 4051 75.66 0.00
Ensco Plc Shs Class A 0.01 -7.00% 7264 52.73 0.00
Tcp Capital 0.01 +337.00% 12690 16.55 0.00
Ishares Inc .................... emkts valu idx 0.01 +17.00% 6667 45.75 0.00
Exchange Traded Concepts Tr york hiinc m 0.01 +39.00% 18123 17.93 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.01 NEW 6880 35.76 0.00
Directv 0.01 -14.00% 6220 75.95 0.00
Pentair 0.01 4138 80.50 0.00
Amreit Inc New cl b 0.01 -7.00% 18571 16.58 0.00
First Tr Exchange Traded Fd multi asset di 0.01 +12.00% 16129 21.39 0.00
Alps Etf sectr div dogs 0.01 +301.00% 6617 34.91 0.00
Hyster Yale Materials Handling 0.01 +11.00% 2290 97.38 0.00
Linn 0.01 +25.00% 12950 27.03 0.00
Allianzgi Conv & Inc Fd taxable cef 0.01 +5.00% 46830 10.25 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 -14.00% 9736 18.39 0.00
Blackrock Multi-sector Incom other 0.01 +2.00% 9833 17.80 0.00
Global X Fds globx supdv us 0.01 +3.00% 7077 27.13 0.00
Arris 0.01 -8.00% 9442 28.25 0.00
Twenty-first Century Fox 0.01 +53.00% 9285 28.57 0.00
Sprint 0.01 +2.00% 20270 8.77 0.00
Noodles & Co 0.01 +58.00% 5338 37.91 0.00
Flaherty & Crumrine Dyn Pfd shs 0.01 +513.00% 14720 21.74 0.00
Textura 0.01 8400 25.24 0.00
Ishares Tr Msci Usa Momentum Factor 0.01 +75.00% 5738 60.30 0.00
Leidos Holdings 0.01 +1442.00% 13050 35.40 0.00
Center Coast Mlp And Infrastructure unit 0.01 16500 17.21 0.00
Intercontinentalexchange 0.01 -6.00% 1325 209.00 0.00
Spdr Ser Tr spdr russel 2000 0.01 -11.00% 5578 69.74 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 +50.00% 8593 43.17 0.00
Sirius Xm Holdings 0.01 138756 3.20 0.00
Allegion Plc equity 0.01 +5.00% 3101 55.56 0.00
Twitter 0.01 +37.00% 4518 50.00 0.00
Perrigo Company 0.01 NEW 2488 154.77 0.00
Dynagas Lng Partners 0.01 8050 21.61 0.00
Cambria Etf Tr cambria fgn shr 0.01 +649.00% 14981 26.10 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.01 NEW 9850 18.88 0.00
Keurig Green Mtn 0.01 NEW 2753 105.70 0.00
Proshares Tr ultsht ftse euro 0.01 NEW 6039 56.71 0.00
CMP Compass Minerals International 0.00 1162 82.62 92.32
DO Diamond Offshore Drilling 0.00 -41.00% 1099 49.14 47.01
ETFC E TRADE Financial Corporation 0.00 +66.00% 1905 23.10 20.73
GSM Globe Specialty Metals 0.00 NEW 20 0.00 21.15
KERX Keryx Biopharmaceuticals 0.00 -6.00% 7813 17.02 14.58
L Loews Corporation 0.00 +58.00% 2696 45.98 43.84
PHH PHH Corporation 0.00 +125.00% 70 28.57 24.48
STC Stewart Information Services Corporation 0.00 -14.00% 537 35.38 30.37
HBAN Huntington Bancshares Incorporated 0.00 +20.00% 10358 9.94 9.90
SNP China Petroleum & Chemical 0.00 -59.00% 27 74.07 99.09
CCK Crown Holdings 0.00 -22.00% 643 45.10 48.16
XCO EXCO Resources 0.00 NEW 6066 5.61 5.09
* Genco Shipping & Trading Ltd shs 0.00 190 0.00 0.00
MTL Mechel OAO 0.00 215 0.00 2.01
MPEL Melco Crown Entertainment 0.00 -39.00% 3019 38.75 32.67
SOL ReneSola 0.00 2500 3.20 2.52
SKM SK Tele 0.00 2637 22.75 25.86
VIP Vimpel 0.00 -41.00% 500 10.00 8.35
Keycorp New pfd 7.75% sr a 0.00 450 128.89 0.00
BSBR Banco Santander 0.00 +16.00% 4732 3.82 6.91
LEA Lear Corporation 0.00 -59.00% 195 82.05 95.64
MBT Mobile TeleSystems OJSC 0.00 -15.00% 284 17.61 18.13
PBR Petroleo Brasileiro SA 0.00 +10.00% 5909 13.20 16.91
Massey Energy Co note 3.250% 8/0 0.00 2000 1.00 0.00
SID Companhia Siderurgica Nacional 0.00 -60.00% 1062 4.71 5.11
TV Grupo Televisa, S.A. 0.00 1025 33.17 34.24
HIMX Himax Technologies 0.00 +313.00% 4609 11.50 5.91
SQM Sociedad Quimica y Minera 0.00 +307.00% 265 30.19 28.77
YGE Yingli Green Energy Hold 0.00 -17.00% 13500 4.37 3.55
BBL BHP Billiton 0.00 +39.00% 491 61.10 70.27
BVN Compania de Minas Buenaventura SA 0.00 +10.00% 500 12.00 10.95
GGB Gerdau SA 0.00 -59.00% 615 6.50 6.08
INFY Infosys Technologies 0.00 -8.00% 1518 54.02 55.56
LPL LG Display 0.00 +205.00% 574 12.20 16.08
PBR.A Petroleo Brasileiro SA 0.00 +36.00% 569 14.06 0.00
NRG NRG Energy 0.00 958 31.32 31.75
OC Owens Corning 0.00 51 39.22 35.52
CMS CMS Energy Corporation 0.00 5636 28.21 30.50
CEO CNOOC 0.00 -7.00% 596 151.01 179.75
HBC HSBC Holdings 0.00 -17.00% 3180 50.00 0.00
IBN ICICI Bank 0.00 +14.00% 1075 43.72 51.18
PIKE Pike Electric Corporation 0.00 55 18.18 8.49
TS Tenaris S.A. 0.00 284 45.77 45.31
Chesapeake Energy Corp note 2.250%12/1 0.00 15000 0.93 0.00
POR Portland General Electric Company 0.00 -10.00% 814 31.94 33.14
ANSS ANSYS 0.00 -13.00% 962 77.50 77.31
BYD Boyd Gaming Corporation 0.00 +2363.00% 1601 13.12 10.96
SFI iStar Financial 0.00 1392 15.09 0.00
EME EMCOR 0.00 -68.00% 50 40.00 43.77
BR Broadridge Financial Solutions 0.00 +15.00% 1348 37.09 41.14
CME CME 0.00 -4.00% 1364 74.05 75.17
LUK Leucadia National 0.00 +4.00% 1863 27.91 25.13
MBFI MB Financial 0.00 1203 30.76 27.09
Renaissance Re Holdings Ltd Cmn 0.00 -4.00% 861 97.56 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 106 1169.81 0.00
AIZ Assurant 0.00 1253 64.64 65.18
FCNCA First Citizens BancShares 0.00 3 333.33 227.55
FFBC First Financial Ban 0.00 2845 17.93 16.36
RGA Reinsurance Group of America 0.00 +46.00% 947 79.20 80.50
SBNY Signature Bank 0.00 275 127.27 118.75
AMTD TD Ameritrade Holding 0.00 +86.00% 4797 33.98 31.31
FIS Fidelity National Information Services 0.00 +3.00% 1577 53.27 56.66
RLI RLI 0.00 +100.00% 2580 44.19 44.97
TSS Total System Services 0.00 +36.00% 1592 30.15 32.52
CVBF CVB Financial 0.00 682 16.13 15.53
FCN FTI Consulting 0.00 NEW 9 0.00 37.83
MTG MGIC Investment 0.00 50 0.00 8.05
IBKR Interactive Brokers 0.00 +363.00% 1718 21.54 22.62
PBCT People's United Financial 0.00 5654 14.86 14.93
SLM SLM Corporation 0.00 -67.00% 439 25.06 8.60
Ubs Ag Cmn 0.00 +8.00% 6016 20.78 0.00
NDAQ NASDAQ OMX 0.00 +37.00% 488 36.89 42.30
AMG Affiliated Managers 0.00 +15.00% 561 199.64 207.73
CSE CapitalSource 0.00 -6.00% 6062 14.52 15.50
EFX Equifax 0.00 1856 67.89 75.31
AN AutoNation 0.00 +315.00% 2098 53.38 56.74
CAT Caterpillar 0.00 -4.00% 48489 0.00 105.46
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 937 108.11 116.73
EXPD Expeditors International of Washington 0.00 1460 39.73 45.72
RRC Range Resources 0.00 1137 82.67 78.13
RSG Republic Services 0.00 -44.00% 734 34.06 37.08
DKS Dick's Sporting Goods 0.00 1550 54.84 43.60
BTU Peabody Energy Corporation 0.00 -6.00% 7221 16.34 15.01
CROX Crocs 0.00 -96.00% 23 0.00 16.45
SGEN Seattle Genetics 0.00 -65.00% 1554 45.69 34.96
AMAG AMAG Pharmaceuticals 0.00 15 0.00 18.78
AUXL Auxilium Pharmaceuticals 0.00 +100.00% 200 25.00 19.69
BMRN BioMarin Pharmaceutical 0.00 -6.00% 956 67.99 61.15
INCY Incyte Corporation 0.00 +12.00% 890 53.93 47.93
OREX Orexigen Therapeutics 0.00 +58.00% 397 7.56 5.33
VRTX Vertex Pharmaceuticals Incorporated 0.00 +9.00% 2045 82.19 97.33
HSNI HSN 0.00 +643.00% 483 60.04 56.66
IILG Interval Leisure 0.00 65 30.77 21.56
MLM Martin Marietta Materials 0.00 -52.00% 55 127.27 130.69
RMD ResMed 0.00 1138 44.82 50.40
TREE Tree 0.00 36 27.78 24.92
CLH Clean Harbors 0.00 +94.00% 1036 55.02 59.92
HSP Hospira 0.00 -47.00% 758 43.54 50.88
GXP Great Plains Energy Incorporated 0.00 -23.00% 5904 27.10 25.94
Bunge 0.00 +9.00% 1359 79.47 0.00
LEN Lennar Corporation 0.00 994 39.24 39.37
RYL Ryland 0.00 -18.00% 439 41.00 38.00
SCHL Scholastic Corporation 0.00 -45.00% 108 37.04 34.85
IFN India Fund 0.00 -6.00% 2597 18.18 25.72
IIF Morgan Stanley India Investment Fund 0.00 +25.00% 1000 20.00 23.84
CECO Career Education 0.00 -6.00% 2000 7.50 5.01
Shaw Communications Inc cl b conv 0.00 958 24.01 0.00
ACXM Acxiom Corporation 0.00 1025 34.15 19.50
ADVS Advent Software 0.00 -71.00% 107 28.04 31.82
AEO American Eagle Outfitters 0.00 2071 12.07 10.57
ADSK Autodesk 0.00 -6.00% 605 49.59 56.14
AVP Avon Products 0.00 3128 14.71 13.19
BBBY Bed Bath & Beyond 0.00 +5.00% 1133 68.84 62.38
BLKB Blackbaud 0.00 +22.00% 332 30.12 34.61
BRO Brown & Brown 0.00 -17.00% 1933 30.52 31.61
KMX CarMax 0.00 -93.00% 699 47.21 50.98
CCL Carnival Corporation 0.00 -27.00% 3840 39.85 37.47
CTXS Citrix Systems 0.00 +2.00% 1294 61.82 66.83
CNW Con-way 0.00 115 43.48 49.83
CLR Continental Resources 0.00 +29.00% 805 124.22 152.53
CPRT Copart 0.00 +33.00% 802 36.16 35.16
CW Curtiss-Wright 0.00 +12.00% 893 63.83 62.13
DBD Diebold Incorporated 0.00 +3.00% 2138 39.76 38.45
ELON Echelon Corporation 0.00 2000 3.00 2.29
EW Edwards Lifesciences 0.00 879 73.95 85.44
FTI FMC Technologies 0.00 -90.00% 1047 52.53 63.50
FII Federated Investors 0.00 +228.00% 949 30.56 29.88
FNF Fidelity National Financial 0.00 -39.00% 901 31.08 27.92
FST Forest Oil Corporation 0.00 +42.00% 343 0.00 2.19
GEF Greif 0.00 276 50.72 52.26
HRB H&R; Block 0.00 283 31.80 32.41
HSC Harsco Corporation 0.00 -23.00% 193 25.91 26.33
HTLD Heartland Express 0.00 1000 23.00 23.90
HI Hillenbrand 0.00 +39.00% 1413 32.55 31.35
HOLX Hologic 0.00 -10.00% 1243 21.72 25.46
HUB.B Hubbell Incorporated 0.00 117 119.66 0.00
HCBK Hudson City Ban 0.00 -13.00% 9582 9.81 9.79
IDXX IDEXX Laboratories 0.00 826 121.07 132.91
IGT International Game Technology 0.00 +22.00% 2811 14.23 17.24
JBHT J.B. Hunt Transport Services 0.00 -20.00% 1316 78.95 79.30
JCP J.C. Penney Company 0.00 -33.00% 16617 8.61 8.93
KSS Kohl's Corporation 0.00 +26.00% 2453 56.71 52.46
LKQX LKQ Corporation 0.00 +488.00% 5203 26.33 0.00
LEG Leggett & Platt 0.00 -50.00% 2231 32.72 33.00
MWV MeadWestva 0.00 -44.00% 479 37.58 43.80
MCY Mercury General Corporation 0.00 -14.00% 1744 45.30 47.72
MCRS MICROS Systems 0.00 +4.00% 957 52.71 67.73
NVDA NVIDIA Corporation 0.00 -8.00% 4173 17.97 18.14
NTAP NetApp 0.00 -8.00% 1930 36.79 38.01
POWI Power Integrations 0.00 +121.00% 883 65.69 53.84
RRD R.R. Donnelley & Sons Company 0.00 -5.00% 2943 18.01 16.10
Ritchie Bros. Auctioneers In 0.00 -23.00% 463 23.76 0.00
ROL Rollins 0.00 +5.00% 2551 30.18 29.54
R Ryder System 0.00 -70.00% 345 81.16 90.50
SEE Sealed Air 0.00 -14.00% 1430 32.87 32.71
SLH Solera Holdings 0.00 377 63.66 66.25
SON Sonoco Products Company 0.00 +39.00% 750 41.33 41.42
SWK Stanley Black & Decker 0.00 -20.00% 1346 80.98 85.98
SCS Steelcase 0.00 -98.00% 1022 16.63 15.54
TDC Teradata Corporation 0.00 -2.00% 3041 50.00 43.42
MHP McGraw-Hill Companies 0.00 +11.00% 614 76.55 0.00
Uti Worldwide 0.00 +94.00% 206 9.71 0.00
UPL Ultra Petroleum 0.00 -74.00% 1900 26.84 24.96
WCN Waste Connections 0.00 366 43.72 48.89
WSO Watsco, Incorporated 0.00 +33.00% 144 97.22 92.89
Willis Group Holdings 0.00 -17.00% 523 43.98 0.00
ZBRA Zebra Technologies 0.00 -5.00% 302 69.54 82.35
BF.B Brown-Forman Corporation 0.00 -3.00% 793 89.53 0.00
DNB Dun & Bradstreet Corporation 0.00 -14.00% 75 93.33 110.73
GPN Global Payments 0.00 +114.00% 1234 71.31 73.69
BKE Buckle 0.00 -33.00% 3519 45.75 43.09
ARG Airgas 0.00 +11.00% 480 106.25 110.61
AVY Avery Dennison Corporation 0.00 -44.00% 814 50.37 50.87
BBY Best Buy 0.00 +42.00% 4953 26.45 31.26
RWT Redwood Trust 0.00 -23.00% 3166 20.21 19.50
SVU SUPERVALU 0.00 -82.00% 2103 6.66 8.95
EXH Exterran Holdings 0.00 28 35.71 42.85
GVA Granite Construction 0.00 -76.00% 131 38.17 34.90
KBR KBR 0.00 +12.00% 661 27.23 23.36
NUS Nu Skin Enterprises 0.00 -43.00% 525 81.90 63.65
SCHN Schnitzer Steel Industries 0.00 322 27.95 27.41
SXT Sensient Technologies Corporation 0.00 -6.00% 1064 56.39 54.28
SSD Simpson Manufacturing 0.00 +130.00% 664 34.64 33.34
TIF Tiffany & Co. 0.00 326 85.89 100.25
VRSN Verisign 0.00 +5.00% 922 54.23 49.34
AKAM Akamai Technologies 0.00 -22.00% 2169 58.09 59.49
BEAV BE Aerospace 0.00 +9.00% 843 86.60 92.21
CACI CACI International 0.00 +21.00% 1230 73.98 69.91
ERTS Electronic Arts 0.00 567 28.22 0.00
PLL Pall Corporation 0.00 +5.00% 1953 85.53 81.23
TKR Timken Company 0.00 +34.00% 1037 58.82 48.92
AIN Albany International 0.00 NEW 95 31.58 37.66
AVA Avista Corporation 0.00 +11.00% 1943 30.88 32.27
CBT Cabot Corporation 0.00 475 58.95 57.91
CRL Charles River Laboratories 0.00 -9.00% 373 61.66 53.33
CMC Commercial Metals Company 0.00 128 15.62 18.18
NWL Newell Rubbermaid 0.00 +43.00% 2595 30.06 31.53
STE Steris Corporation 0.00 -5.00% 1678 47.68 53.41
AFFX Affymetrix 0.00 200 5.00 8.51
ZQK Quiksilver 0.00 275 7.27 3.28
WDC Western Digital 0.00 +31.00% 1772 81.40 99.52
GOL Gol Linhas Aereas Inteligentes SA 0.00 67 0.00 6.51
HBI Hanesbrands 0.00 -7.00% 2171 76.61 102.34
MAA Mid-America Apartment 0.00 -4.00% 1716 69.62 74.42
ABM ABM Industries 0.00 NEW 13 0.00 25.67
ENTG Entegris 0.00 +40.00% 1842 11.94 12.78
LH Laboratory Corp. of America Holdings 0.00 -10.00% 1653 98.00 105.76
WGO Winnebago Industries 0.00 NEW 3850 27.27 25.29
DRI Darden Restaurants 0.00 -63.00% 796 50.25 44.57
IFF International Flavors & Fragrances 0.00 +25.00% 100 100.00 104.16
COO Cooper Companies 0.00 -90.00% 517 137.40 156.02
BMS Bemis Company 0.00 +8.00% 4045 39.31 40.00
BLT Blount International 0.00 14 0.00 13.79
Helen Of Troy 0.00 +17.00% 2063 69.32 0.00
RCII Rent-A-Center 0.00 255 19.61 25.02
UVV Universal Corporation 0.00 NEW 100 60.00 54.43
SWY Safeway 0.00 4371 34.48 34.90
TE TECO Energy 0.00 +15.00% 7526 17.14 17.97
THOR Thoratec Corporation 0.00 39 25.64 32.56
TUES Tuesday Morning Corporation 0.00 32 0.00 17.25
CATO Cato Corporation 0.00 610 26.23 31.00
Everest Re 0.00 -10.00% 236 152.54 0.00
FL Foot Locker 0.00 +7.00% 2260 46.79 49.25
TDW Tidewater 0.00 -79.00% 112 44.64 49.59
VSH Vishay Intertechnology 0.00 -10.00% 4415 14.95 15.08
ISIL Intersil Corporation 0.00 300 13.33 14.21
PSO Pearson 0.00 434 18.43 18.75
ACI Arch Coal 0.00 -24.00% 5266 4.75 2.90
MTD Mettler-Toledo International 0.00 -4.00% 220 236.36 260.10
MHK Mohawk Industries 0.00 -68.00% 866 140.00 130.90
PACR Pacer International 0.00 82 12.20 8.96
AVX AVX Corporation 0.00 19 0.00 12.97
COHR Coherent 0.00 -14.00% 137 65.69 60.38
JBLU JetBlue Airways Corporation 0.00 +500.00% 3000 8.67 11.23
LPNT LifePoint Hospitals 0.00 +26.00% 128 54.69 64.32
UHS Universal Health Services 0.00 +14.00% 861 82.46 98.80
UNM Unum 0.00 +11.00% 2767 35.97 34.96
BXS BancorpSouth 0.00 822 25.55 21.43
Celestica 0.00 100 10.00 0.00
LAMR Lamar Advertising Company 0.00 172 52.33 51.86
PLT Plantronics 0.00 +25.00% 224 44.64 47.56
B Barnes 0.00 145 41.38 38.20
LZB La-Z-Boy Incorporated 0.00 360 27.78 22.15
SKYW SkyWest 0.00 670 13.43 12.07
TTEK Tetra Tech 0.00 665 30.08 27.65
Agrium 0.00 -6.00% 876 97.03 0.00
ETH Ethan Allen Interiors 0.00 141 28.37 25.64
MATW Matthews International Corporation 0.00 -21.00% 202 39.60 43.94
ODP Office Depot 0.00 -29.00% 5463 4.21 5.35
PIR Pier 1 Imports 0.00 -53.00% 492 18.29 15.48
IPG Interpublic Group of Companies 0.00 -14.00% 1903 17.34 19.85
EFII Electronics For Imaging 0.00 400 42.50 45.88
HAE Haemonetics Corporation 0.00 582 32.65 35.73
PRXL PAREXEL International Corporation 0.00 +46.00% 1358 53.76 53.88
SNPS Synopsys 0.00 +2.00% 893 38.07 39.09
CDNS Cadence Design Systems 0.00 -16.00% 3149 15.56 17.02
CR Crane 0.00 +86.00% 2088 71.36 72.52
PHG Koninklijke Philips Electronics NV 0.00 +21.00% 3199 35.01 32.06
LTM Life Time Fitness 0.00 43 46.51 42.84
OCR Omnicare 0.00 -56.00% 1338 60.34 63.41
WCG WellCare Health Plans 0.00 -89.00% 23 43.48 77.27
MW Men's Wearhouse 0.00 45 44.44 57.76
WAT Waters Corporation 0.00 -18.00% 428 107.48 105.76
NFX Newfield Exploration 0.00 1754 31.36 45.16
SONC Sonic Corporation 0.00 100 20.00 21.71
RSH RadioShack Corporation 0.00 -36.00% 6687 2.09 0.83
USM United States Cellular Corporation 0.00 -11.00% 844 41.47 38.88
AU AngloGold Ashanti 0.00 -87.00% 68 14.71 17.62
FWRD Forward Air Corporation 0.00 +319.00% 88 45.45 47.23
RHT Red Hat 0.00 -36.00% 778 52.70 56.35
PLAB Photronics 0.00 1500 8.67 8.27
CPWR Compuware Corporation 0.00 406 9.85 9.57
ENR Energizer Holdings 0.00 -12.00% 1083 100.65 118.37
IDTI Integrated Device Technology 0.00 258 11.63 13.89
AFG American Financial 0.00 -6.00% 1657 57.94 58.52
HMN Horace Mann Educators Corporation 0.00 +69.00% 616 29.22 29.93
ELY Callaway Golf Company 0.00 -26.00% 841 10.70 8.65
MSM MSC Industrial Direct 0.00 200 85.00 88.42
AGCO AGCO Corporation 0.00 -46.00% 539 55.66 52.78
ARW Arrow Electronics 0.00 -39.00% 342 58.48 61.20
AVT Avnet 0.00 -5.00% 2735 46.44 44.02
LANC Lancaster Colony 0.00 -25.00% 102 98.04 92.14
WWW Wolverine World Wide 0.00 -9.00% 913 28.48 24.94
WSM Williams-Sonoma 0.00 +32.00% 2013 66.57 69.36
IT Gartner 0.00 +32.00% 727 68.78 70.36
MENT Mentor Graphics Corporation 0.00 +6.00% 1501 21.99 21.22
AEG AEGON N.V. 0.00 -2.00% 5458 9.16 8.43
AOL AOL 0.00 +16.00% 2310 52.63 39.35
Cenovus Energy 0.00 -47.00% 1776 28.72 0.00
CSC Computer Sciences Corporation 0.00 +55.00% 1884 61.04 65.13
CS Credit Suisse Group AG 0.00 +25.00% 4602 32.38 28.81
DISH DISH Network 0.00 -12.00% 872 61.93 63.47
Domtar 0.00 -18.00% 298 110.74 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 4006 11.32 12.78
HMC HONDA MOTOR 0.00 -2.00% 1631 42.25 35.19
MMC Marsh & McLennan Companies 0.00 1263 49.19 52.69
MXIM Maxim Integrated Products 0.00 2883 32.95 32.97
NCR NCR Corporation 0.00 827 36.28 32.23
SYMC Symantec Corporation 0.00 +30.00% 7225 19.93 23.61
TLK PT Telekomunikasi Indonesia 0.00 36 27.78 46.10
JW.A John Wiley & Sons 0.00 360 58.33 0.00
XRX Xerox Corporation 0.00 +32.00% 13428 11.32 12.82
APOL Apollo 0.00 +200.00% 39 25.64 29.51
White Mountains Insurance Gp 0.00 -9.00% 138 601.45 0.00
Y Alleghany Corporation 0.00 -10.00% 35 400.00 427.14
KYO Kyocera Corporation 0.00 -16.00% 94 42.55 48.48
STO Statoil ASA 0.00 2107 28.00 30.52
FMBI First Midwest Ban 0.00 1566 17.24 16.73
SHG Shinhan Financial 0.00 250 44.00 45.60
KB KB Financial 0.00 -37.00% 40 25.00 35.72
MTU Mitsubishi UFJ Financial 0.00 -5.00% 3066 4.95 5.87
SATS Echostar Corporation 0.00 +200.00% 15 66.67 52.20
KT KT Corporation 0.00 -50.00% 138 14.49 14.53
LLTC Linear Technology Corporation 0.00 +14.00% 302 49.67 44.38
Canadian Natural Resources 0.00 +60.00% 1860 38.17 0.00
PDCO Patterson Companies 0.00 +20.00% 2057 41.81 39.75
SHPGY Shire 0.00 -80.00% 248 149.19 0.00
WOOF VCA Antech 0.00 +2.00% 5100 32.16 37.28
MBI MBIA 0.00 -22.00% 3804 13.93 9.99
CAJ Canon 0.00 -43.00% 689 26.32 33.52
DDS Dillard's 0.00 +25.00% 453 92.72 121.02
Lazard Ltd-cl A shs a 0.00 -11.00% 1146 47.12 0.00
SYT Syngenta AG 0.00 -2.00% 928 75.43 72.63
LXK Lexmark International 0.00 898 46.77 47.74
HSIC Henry Schein 0.00 234 119.66 119.36
Imperial Oil 0.00 -7.00% 2937 46.65 0.00
HAR Harman International Industries Inc./DE/ 0.00 -49.00% 59 101.69 115.37
MUR Murphy Oil Corporation 0.00 +54.00% 2442 62.65 68.04
NSH NuStar GP Holdings 0.00 710 33.80 41.30
WRE Washington Real Estate Investment Trust 0.00 -32.00% 3363 0.00 26.38
MAN Manpower 0.00 -13.00% 1165 78.97 82.08
SLG SL Green Realty 0.00 +22.00% 321 99.69 111.91
FR First Industrial Realty Trust 0.00 -56.00% 568 19.37 19.47
ISCA International Speedway Corporation 0.00 343 34.99 32.07
UMH UMH Properties 0.00 200 10.00 9.93
ANF Abercrombie & Fitch 0.00 -37.00% 632 37.97 39.01
MKL Markel Corporation 0.00 169 597.63 650.36
VIA Via 0.00 70 85.71 86.00
USG USG Corporation 0.00 +203.00% 2737 32.88 27.92
FIZZ National Beverage 0.00 83 24.10 18.35
TUP Tupperware Brands Corporation 0.00 +47.00% 897 76.92 76.01
HPT Hospitality Properties Trust 0.00 -16.00% 3562 28.64 30.17
RGR Sturm, Ruger & Company 0.00 -42.00% 2515 59.64 58.35
DLX Deluxe Corporation 0.00 -54.00% 85 47.06 57.33
ESI ITT Educational Services 0.00 +12.00% 115 26.09 15.12
LUX Luxottica Group S.p.A. 0.00 +347.00% 730 57.53 55.52
WRB W.R. Berkley Corporation 0.00 456 41.67 45.24
DLTR Dollar Tree 0.00 -55.00% 1706 51.69 54.81
Enstar Group Limited shs 0.00 +29.00% 145 137.93 0.00
FSP Franklin Street Properties 0.00 NEW 29 0.00 12.37
MSCI MSCI 0.00 1279 43.00 47.01
PENN Penn National Gaming 0.00 202 9.90 11.04
BYI Bally Technologies 0.00 +19.00% 242 66.12 60.38
ECPG Encore Capital 0.00 +34.00% 235 46.81 42.89
PNK Pinnacle Entertainment 0.00 1786 23.52 22.66
KNX Knight Transportation 0.00 -86.00% 92 21.74 25.20
PVA Penn Virginia Corporation 0.00 848 17.69 15.13
TOL Toll Brothers 0.00 +59.00% 2492 35.71 34.61
BGFV Big 5 Sporting Goods Corporation 0.00 +1000.00% 1100 16.36 11.61
DHI D.R. Horton 0.00 2847 24.39 23.43
WCC WESCO International 0.00 +8.00% 431 83.53 82.59
AAP Advance Auto Parts 0.00 +40.00% 857 126.02 124.75
Montpelier Re Holdings/mrh 0.00 -50.00% 325 30.77 0.00
Dryships/drys 0.00 -4.00% 7000 3.29 0.00
Platinum Underwriter/ptp 0.00 90 55.56 0.00
RGC Regal Entertainment 0.00 257 19.46 20.42
SCI Service Corporation International 0.00 -45.00% 1278 19.56 20.55
HOV Hovnanian Enterprises 0.00 -40.00% 1825 4.93 4.51
KKD Krispy Kreme Doughnuts 0.00 +19.00% 1367 17.56 15.43
MGAM Multimedia Games 0.00 +30.00% 4311 29.00 30.20
BCPC Balchem Corporation 0.00 +28.00% 397 52.90 52.05
SGMS Scientific Games 0.00 51 19.61 9.20
IIVI II-VI 0.00 +54.00% 457 15.32 14.08
CHDN Churchill Downs 0.00 202 89.11 87.92
ASCMA Ascent Media Corporation 0.00 7 142.86 61.73
CMLS Cumulus Media 0.00 NEW 51 0.00 5.72
DISCK Discovery Communications 0.00 -12.00% 1927 76.80 81.29
EXP Eagle Materials 0.00 -62.00% 828 88.16 96.51
FLIR FLIR Systems 0.00 134 37.31 34.87
LOPE Grand Canyon Education 0.00 +472.00% 1946 46.76 45.19
LYV Live Nation Entertainment 0.00 -84.00% 80 25.00 24.25
NCT Newcastle Investment 0.00 -13.00% 5270 4.74 4.79
SD SandRidge Energy 0.00 -52.00% 8064 6.20 6.55
EXBD Corporate Executive Board Company 0.00 -18.00% 90 77.78 0.00
USO United States Oil Fund 0.00 -17.00% 3164 36.67 38.03
BECN Beacon Roofing Supply 0.00 -76.00% 606 37.95 28.69
TBI TrueBlue 0.00 NEW 128 31.25 29.53
JNS Janus Capital 0.00 -44.00% 2498 10.81 12.70
PZZA Papa John's Int'l 0.00 +20.00% 809 51.92 45.03
JOE St. Joe Company 0.00 1520 19.08 24.03
AVB AvalonBay Communities 0.00 +490.00% 59 135.59 147.87
VNO Vornado Realty Trust 0.00 -5.00% 828 99.03 108.58
GGT Gabelli Global Multimedia Trust 0.00 1300 10.77 9.72
CSGP CoStar 0.00 -11.00% 32 187.50 160.96
BIG Big Lots 0.00 109 36.70 44.20
CUZ Cousins Properties 0.00 +67.00% 472 10.59 12.70
ORB Orbital Sciences 0.00 100 30.00 27.34
DX Dynex Capital 0.00 +27.00% 3250 8.92 8.41
EDE Empire District Electric Company 0.00 1409 24.13 25.40
EWBC East West Ban 0.00 192 36.46 34.94
WBC WABCO Holdings 0.00 245 106.12 106.19
PTR PetroChina Company 0.00 -12.00% 211 109.00 140.49
MLI Mueller Industries 0.00 +100.00% 505 29.70 29.22
GMT GATX Corporation 0.00 -4.00% 265 67.92 65.98
AOI Alliance One International 0.00 500 2.00 2.45
BBEP BreitBurn Energy Partners 0.00 -13.00% 6900 20.00 22.56
Energy Xxi 0.00 -94.00% 2317 23.74 0.00
Syneron Medical Ltd ord shs 0.00 +19.00% 358 11.17 0.00
VSAT ViaSat 0.00 1000 69.00 59.99
PDLI PDL BioPharma 0.00 -7.00% 13036 8.28 9.56
NTE Nam Tai Electronics 0.00 2000 6.00 7.02
NEU NewMarket Corporation 0.00 -32.00% 173 388.06 393.53
ORI Old Republic International Corporation 0.00 +8.00% 2009 16.43 16.23
PTEN Patterson-UTI Energy 0.00 33 30.30 37.87
RYAAY Ryanair Holdings 0.00 -6.00% 674 59.35 53.00
ANAT American National Insurance Company 0.00 19 105.26 112.69
ATR Aptar 0.00 733 65.48 63.89
Arch Capital 0.00 +3.00% 1092 57.69 0.00
Axis Capital Holdings 0.00 -11.00% 212 47.17 0.00
CYN City National Corporation 0.00 -98.00% 2 0.00 73.01
CNQR Concur Technologies 0.00 500 100.00 91.14
CACC Credit Acceptance 0.00 318 140.85 120.16
DW Drew Industries 0.00 -76.00% 122 57.38 46.82
FSC Fifth Street Finance 0.00 +8.00% 9648 9.43 9.83
HDB HDFC Bank 0.00 1323 40.82 48.88
HIW Highwoods Properties 0.00 81 37.04 42.29
PRI Primerica 0.00 1924 47.30 47.25
KWK Quicksilver Resources 0.00 300 3.33 2.08
TCB TCF Financial Corporation 0.00 2044 16.63 16.18
THO Thor Industries 0.00 +17.00% 402 62.19 54.03
ULTI Ultimate Software 0.00 -29.00% 74 135.14 131.73
VRSK Verisk Analytics 0.00 -82.00% 2000 60.00 63.18
VAR Varian Medical Systems 0.00 +8.00% 1982 83.75 83.00
KALU Kaiser Aluminum 0.00 NEW 5 0.00 75.05
Sina Corporation 0.00 +153.00% 330 60.61 0.00
EEQ Enbridge Energy Management 0.00 +61.00% 4448 27.65 35.04
GGG Gra 0.00 -96.00% 258 73.64 77.81
HGT Hugoton Royalty Trust 0.00 -85.00% 172 5.81 10.45
MIN MFS Intermediate Income Trust 0.00 745 5.37 5.32
MELI MercadoLibre 0.00 -33.00% 652 95.09 91.19
PAG Penske Automotive 0.00 1000 43.00 49.92
AAN.A Aaron's 0.00 +10.00% 310 29.03 0.00
CET Central Securities 0.00 959 21.90 24.03
SHLD Sears Holdings Corporation 0.00 439 47.84 39.28
USMO USA Mobility 0.00 200 20.00 15.74
FIG Fortress Investment 0.00 722 6.93 7.69
SNV Synovus Financial 0.00 545 3.67 24.38
MCF Contango Oil & Gas Company 0.00 -80.00% 24 41.67 40.93
LEN.B Lennar Corporation 0.00 10 0.00 0.00
NNI Nelnet 0.00 659 40.97 41.49
PKX POS 0.00 +34.00% 869 69.04 77.88
FRX Forest Laboratories 0.00 +16.00% 1332 98.42 0.00
MDP Meredith Corporation 0.00 50 40.00 47.64
NVR NVR 0.00 128 1148.44 1140.10
CNA CNA Financial Corporation 0.00 28 35.71 39.75
MOCO MOCON 0.00 120 16.67 15.70
DPZ Domino's Pizza 0.00 +16.00% 2105 76.96 75.22
CSL Carlisle Companies 0.00 501 79.84 83.86
TREX Trex Company 0.00 -49.00% 723 73.31 28.54
NYT New York Times Company 0.00 +11.00% 3096 17.12 14.09
UTI Universal Technical Institute 0.00 +91.00% 94 10.64 11.93
NILE Blue Nile 0.00 110 36.36 26.77
TECH Techne Corporation 0.00 282 85.11 92.76
HUBG Hub 0.00 -25.00% 296 40.54 48.77
LSTR Landstar System 0.00 -59.00% 65 61.54 67.85
ITG Investment Technology 0.00 -30.00% 412 19.42 18.89
TIBX Tibco Software 0.00 +31.00% 2121 20.27 19.87
TTC Toro Company 0.00 +35.00% 385 62.34 62.26
DCI Donaldson Company 0.00 203 44.33 40.72
HBPI Huttig Building Products 0.00 90 0.00 0.00
SBGI Sinclair Broadcast 0.00 +40.00% 4521 26.99 34.20
CHH Choice Hotels International 0.00 2551 45.86 49.66
GKSR G&K; Services 0.00 -3.00% 427 60.89 0.00
LXP Lexington Realty Trust 0.00 +13.00% 7359 11.39 11.34
SWX Southwest Gas Corporation 0.00 NEW 50 60.00 51.89
AHT Ashford Hospitality Trust 0.00 100 10.00 12.01
EVC Entravision Communication 0.00 1000 7.00 6.03
GRT Glimcher Realty Trust 0.00 +28.00% 1370 10.22 11.09
MNTG MTR Gaming 0.00 -55.00% 4000 5.25 4.79
FCH FelCor Lodging Trust Incorporated 0.00 -11.00% 8974 9.03 10.59
LEE Lee Enterprises, Incorporated 0.00 253 3.95 4.15
BEE Strategic Hotels & Resorts 0.00 +12.00% 618 9.71 12.23
VRS Verso Paper 0.00 NEW 8800 2.84 2.68
CAR Avis Budget 0.00 +47.00% 464 49.57 60.23
HTZ Hertz Global Holdings 0.00 -49.00% 2622 26.70 28.75
ABD ACCO Brands Corporation 0.00 -80.00% 2305 6.07 0.00
ANR Alpha Natural Resources 0.00 +3.00% 4444 4.28 3.33
TTWO Take-Two Interactive Software 0.00 NEW 82 24.39 23.22
CPN Calpine Corporation 0.00 502 19.92 22.14
WX WuXi PharmaTech 0.00 +89.00% 1348 37.09 32.41
GRA W.R. Grace & Co. 0.00 -23.00% 205 97.56 95.21
CTRP Ctrip.com International 0.00 -42.00% 200 50.00 61.64
RDN Radian 0.00 -27.00% 3900 15.13 13.22
RAIL FreightCar America 0.00 NEW 100 20.00 22.81
Aspen Insurance Holdings Ltd shs 0.00 +8.00% 377 39.79 0.00
CVC Cablevision Systems Corporation 0.00 +15.00% 5933 17.90 19.10
EIG Employers Holdings 0.00 270 18.52 20.76
GCO Genes 0.00 277 75.81 79.44
AMD Advanced Micro Devices 0.00 -59.00% 21156 4.02 3.75
NTES NetEase 0.00 -62.00% 120 66.67 83.52
Amdocs Ltd ord 0.00 +87.00% 1157 46.67 0.00
APH Amphenol Corporation 0.00 -12.00% 1333 91.52 97.83
KOPN Kopin Corporation 0.00 590 3.39 3.20
MWA Mueller Water Products 0.00 NEW 733 9.55 8.26
TWI Titan International 0.00 -94.00% 3984 19.08 14.59
Endurance Specialty Hldgs Lt shs 0.00 +6.00% 844 53.32 0.00
GFF Griffon Corporation 0.00 600 11.67 11.29
WLT Walter Energy 0.00 -12.00% 3930 7.63 5.93
El Paso Energy Cap Tr I pfd cv tr secs 0.00 400 50.00 0.00
TRW TRW Automotive Holdings 0.00 +37.00% 739 81.19 104.97
MGLN Magellan Health Services 0.00 28 71.43 63.46
BOKF BOK Financial Corporation 0.00 8 125.00 65.61
HA Hawaiian Holdings 0.00 200 15.00 14.37
SEAC SeaChange International 0.00 -19.00% 2985 10.39 8.08
Teekay Shipping Marshall Isl 0.00 -21.00% 571 56.04 0.00
Aes Tr Iii pfd cv 6.75% 0.00 1751 50.83 0.00
EAT Brinker International 0.00 -28.00% 433 53.12 44.91
DAR Darling International 0.00 -28.00% 1280 20.31 19.34
QTM Quantum Corporation 0.00 350 0.00 1.30
SAPE Sapient Corporation 0.00 350 17.14 15.53
CNX CONSOL Energy 0.00 +15.00% 983 39.67 40.72
ONNN ON Semiconductor 0.00 502 9.96 9.01
TCBI Texas Capital Bancshares 0.00 NEW 44 68.18 53.37
TQNT TriQuint Semiconductor 0.00 -5.00% 8677 13.37 17.22
AHS AMN Healthcare Services 0.00 157 12.74 12.92
SBAC SBA Communications Corporation 0.00 234 89.74 104.70
SSI Stage Stores 0.00 484 24.79 18.94
WTSLA Wet Seal 0.00 1500 1.33 0.00
JNPR Juniper Networks 0.00 +134.00% 5788 25.74 22.59
TEN Tenne 0.00 994 58.35 68.46
SLGN Silgan Holdings 0.00 +32.00% 1164 49.83 50.75
Invesco Ltd shs 0.00 -10.00% 1428 38.46 0.00
EL Estee Lauder Companies 0.00 -13.00% 1534 70.00 75.98
DLB Dolby Laboratories 0.00 +15.00% 1919 41.35 44.06
FHN First Horizon National Corporation 0.00 -34.00% 1863 12.35 11.96
ILMN Illumina 0.00 -19.00% 430 148.84 172.46
NTRI NutriSystem 0.00 +3094.00% 575 15.65 18.05
PMC PharMerica Corporation 0.00 108 27.78 27.71
WNS WNS 0.00 +6.00% 249 16.06 20.18
MDRX Allscripts Healthcare Solutions 0.00 +53.00% 4660 18.03 16.72
ARRY Array BioPharma 0.00 -38.00% 14520 4.68 4.15
EQIX Equinix 0.00 +4.00% 303 184.82 216.26
TXI Texas Industries 0.00 200 90.00 0.00
CIG Companhia Energetica Minas Gerais 0.00 -85.00% 210 4.76 8.89
EV Eaton Vance 0.00 -52.00% 558 37.63 37.04
WBS Webster Financial Corporation 0.00 +24.00% 1530 31.37 29.46
Aircastle 0.00 NEW 18 0.00 0.00
AXL American Axle & Manufact. Holdings 0.00 NEW 18 0.00 19.52
AVD American Vanguard 0.00 502 21.91 13.16
MT ArcelorMittal 0.00 -62.00% 605 16.53 15.10
BGCP BGC Partners 0.00 16000 6.56 7.93
BPFH Boston Private Financial Holdings 0.00 1023 13.69 12.77
BC Brunswick Corporation 0.00 -30.00% 269 44.61 43.46
CEL Cellcom Israel 0.00 250 12.00 12.33
Centrais Eletricas Brasileiras 0.00 -16.00% 608 0.00 0.00
SBS Companhia de Saneamento Basi 0.00 -37.00% 4378 9.37 10.02
CBB Cincinnati Bell 0.00 -7.00% 20528 3.75 3.96
CLNE Clean Energy Fuels 0.00 -57.00% 7649 8.89 10.34
ELP Companhia Paranaense de Energia 0.00 -23.00% 516 13.57 16.99
DIN DineEquity 0.00 +4.00% 104 76.92 76.14
E Eni S.p.A. 0.00 -5.00% 1512 44.25 53.55
ESE ESCO Technologies 0.00 100 40.00 33.81
FCS Fairchild Semiconductor International 0.00 597 13.40 16.16
FFG FBL Financial 0.00 1 0.00 44.05
FTEK Fuel Tech 0.00 220 4.55 5.05
GCA Global Cash Access Holdings 0.00 -5.00% 300 6.67 8.99
GPK Graphic Packaging Holding Company 0.00 2000 10.00 12.24
GIFI Gulf Island Fabrication 0.00 1175 21.28 21.00
HNT Health Net 0.00 -86.00% 32 31.25 45.12
IPXL Impax Laboratories 0.00 110 27.27 28.64
NSIT Insight Enterprises 0.00 280 25.00 28.34
INAP InterNAP Network Services 0.00 +50000.00% 1002 6.99 6.56
ALR Alere 0.00 -98.00% 9 0.00 39.25
ISBC Investors Ban 0.00 -12.00% 684 27.78 10.72
IO ION Geophysical Corporation 0.00 -16.00% 2500 4.40 4.04
JLL Jones Lang LaSalle Incorporated 0.00 +150.00% 620 117.74 131.22
KAI Kadant 0.00 217 36.87 37.75
KS KapStone Paper and Packaging 0.00 +296.00% 1383 28.92 29.77
KLIC Kulicke and Soffa Industries 0.00 -65.00% 1800 12.78 14.04
Marvell Technology 0.00 1532 15.67 0.00
MTH Meritage Homes Corporation 0.00 NEW 250 40.00 41.09
MSCC Microsemi Corporation 0.00 150 26.67 25.41
OZM Och-Ziff Capital Management 0.00 +44.00% 1300 13.85 14.10
ONB Old National Ban 0.00 7725 14.89 13.82
OI Owens-Illinois 0.00 -8.00% 1792 34.04 33.37
PTNR Partner Communications Company 0.00 3206 9.05 7.72
PSEM Pericom Semiconductor 0.00 120 8.33 9.00
PMCS PMC-Sierra 0.00 -6.00% 354 8.47 7.05
PGI Premiere Global Services 0.00 -23.00% 1265 11.86 13.56
RKT Rock-Tenn Company 0.00 -11.00% 267 90.91 98.76
RES RPC 0.00 2392 20.48 24.50
SAFM Sanderson Farms 0.00 -17.00% 331 78.55 101.00
SAIA Saia 0.00 -46.00% 78 38.46 46.64
SCSS Select Comfort 0.00 -15.00% 1190 18.49 20.90
Ship Finance Intl 0.00 806 0.00 0.00
SIGM Sigma Designs 0.00 NEW 1600 5.00 4.38
SIMG Silicon Image 0.00 1000 7.00 4.85
STM STMicroelectronics N.V. 0.00 -40.00% 1455 8.93 8.74
STON StoneMor Partners 0.00 1600 25.00 24.32
Sun Life Financial 0.00 -7.00% 1298 34.67 0.00
SYNT Syntel 0.00 +25.00% 259 88.80 89.67
TICC TICC Capital 0.00 +22.00% 13968 9.81 9.68
TI Telecom Italia S.p.A. 0.00 711 10.81 11.91
TPC Tutor Perini Corporation 0.00 -12.00% 3435 28.53 29.04
WTI W&T; Offshore 0.00 +9.00% 238 16.81 14.96
WNC Wabash National Corporation 0.00 700 14.29 13.72
ZION Zions Bancorporation 0.00 -30.00% 2265 30.91 29.49
ABMD ABIOMED 0.00 500 26.00 26.05
AVAV AeroVironment 0.00 +5000.00% 204 39.22 33.75
AGYS Agilysys 0.00 500 14.00 13.37
ALK Alaska Air 0.00 565 93.81 49.04
UHAL AMER 0.00 -6.00% 725 231.72 285.20
ARQL ArQule 0.00 500 2.00 1.43
AEC Associated Estates Realty Corporation 0.00 1360 16.91 18.27
BKH Black Hills Corporation 0.00 +5.00% 2030 57.64 56.00
BRKL Brookline Ban 0.00 1298 9.24 9.29
DVR Cal Dive International 0.00 334 2.99 1.23
CLMS Calamos Asset Management 0.00 127 15.75 13.13
CMN Cantel Medical 0.00 +29.00% 733 34.11 35.16
CYH Community Health Systems 0.00 1245 39.36 45.88
CY Cypress Semiconductor Corporation 0.00 2821 10.28 10.68
DCTH Delcath Systems 0.00 29450 0.27 2.31
DEPO DepoMed 0.00 5000 14.60 11.48
DSW DSW 0.00 +23.00% 977 35.82 27.86
RDEN Elizabeth Arden 0.00 -22.00% 197 26.32 21.46
ELX Emulex Corporation 0.00 -36.00% 525 7.62 5.65
ENS EnerSys 0.00 +39.00% 338 68.05 64.70
EVR Evercore Partners 0.00 +30.00% 553 56.06 57.73
EXAR Exar Corporation 0.00 500 12.00 10.43
EZPW EZ 0.00 250 12.00 9.83
Flextronics International Ltd Com Stk 0.00 +84.00% 7213 9.29 0.00
HVT Haverty Furniture Companies 0.00 NEW 121 33.06 23.48
HL Hecla Mining Company 0.00 24730 3.07 3.17
Herbalife Ltd Com Stk 0.00 +8.00% 1263 56.72 0.00
IMN Imation 0.00 +37.00% 369 5.42 3.29
IM Ingram Micro 0.00 +186.00% 1880 29.79 30.21
KEG Key Energy Services 0.00 -93.00% 146 6.85 6.75
KFY Korn/Ferry International 0.00 -68.00% 63 31.75 30.15
LRCX Lam Research Corporation 0.00 -14.00% 2844 54.85 70.06
LFUS Littelfuse 0.00 63 95.24 90.09
MIC Macquarie Infrastructure Company 0.00 90 55.56 72.69
MDCO Medicines Company 0.00 +13.00% 628 28.66 24.84
MED Medifast 0.00 1850 29.19 29.22
MEI Methode Electronics 0.00 +125.00% 450 31.11 33.58
MCRL Micrel, Incorporated 0.00 -32.00% 787 11.44 10.71
MFG Mizuho Financial 0.00 -25.00% 1245 4.02 3.93
MKSI MKS Instruments 0.00 NEW 67 29.85 32.50
MLNK ModusLink Global Solutions 0.00 45 0.00 3.79
MYE Myers Industries 0.00 -97.00% 58 17.24 18.52
CXDC China XD Plastics 0.00 1096 5.47 6.12
OPLK Oplink Communications 0.00 1200 18.33 17.62
OSK Oshkosh Corporation 0.00 -5.00% 311 57.88 53.82
PEI Pennsylvania R.E.I.T. 0.00 -76.00% 168 17.86 19.43
PBY Pep Boys - Manny, Moe & Jack 0.00 650 12.31 11.02
POL PolyOne Corporation 0.00 +127.00% 904 36.50 41.69
PRSP Prosperity Bancshares 0.00 158 69.23 0.00
QCOR Questcor Pharmaceuticals 0.00 -15.00% 784 65.05 97.10
RBC REGAL-BELOIT CORPORATION 0.00 256 74.22 77.21
SGI Silicon Graphics International 0.00 744 12.10 9.14
SPIL Siliconware Precision Industries 0.00 +21.00% 167 5.99 7.56
SIRO Sirona Dental Systems 0.00 39 76.92 81.91
HOT Starwood Hotels & Resorts Worldwide 0.00 1080 79.63 82.50
SWC Stillwater Mining Company 0.00 -14.00% 4710 14.86 18.70
SYNA Synaptics, Incorporated 0.00 -30.00% 477 60.80 80.90
SNTA Synta Pharmaceuticals 0.00 2000 4.50 4.11
TEO Telecom Argentina S.A. 0.00 1697 18.86 22.65
Tsakos Energy Navigation 0.00 1698 7.66 0.00
PANL Universal Display Corporation 0.00 400 32.50 0.00
WES Western Gas Partners 0.00 +17.00% 2268 66.14 77.57
WNR Western Refining 0.00 -7.00% 316 37.97 41.99
WWE World Wrestling Entertainment 0.00 1084 28.60 12.72
ABG Asbury Automotive 0.00 216 55.56 70.94
ACC American Campus Communities 0.00 -12.00% 2130 37.56 40.22
ACO AMCOL International Corporation 0.00 -17.00% 536 46.64 0.00
Assured Guaranty 0.00 -59.00% 1647 25.50 0.00
ALGN Align Technology 0.00 -3.00% 986 51.72 53.25
ALTR Altera Corporation 0.00 -19.00% 416 36.06 33.97
AMRI Albany Molecular Research 0.00 NEW 340 17.65 20.28
AMSG AmSurg 0.00 +229.00% 3027 47.24 48.77
ARII American Railcar Industries 0.00 -89.00% 644 69.88 71.12
ATNI Atlantic Tele-Network 0.00 NEW 6 0.00 54.98
ATO Atmos Energy Corporation 0.00 +46.00% 3538 47.20 51.08
ATRI Atrion Corporation 0.00 -57.00% 15 333.33 298.60
ATU Actuant Corporation 0.00 -10.00% 1574 34.31 33.29
ATW Atwood Oceanics 0.00 -92.00% 249 52.21 49.98
AWI Armstrong World Industries 0.00 239 54.39 54.95
AYI Acuity Brands 0.00 NEW 600 133.33 113.33
BBG Bill Barrett Corporation 0.00 +19.00% 91 21.98 25.42
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +29.00% 13782 12.04 12.67
BCH Banco de Chile 0.00 NEW 350 74.29 77.90
BIO Bio-Rad Laboratories 0.00 6 166.67 118.33
BRC Brady Corporation 0.00 -40.00% 304 26.32 27.39
BRKR Bruker Corporation 0.00 -21.00% 450 22.22 23.82
BRS Bristow 0.00 NEW 99 70.71 72.61
CAC Camden National Corporation 0.00 105 38.10 36.26
CAKE Cheesecake Factory Incorporated 0.00 1254 47.85 43.27
CBD Companhia Brasileira de Distrib. 0.00 350 42.86 48.71
CBSH Commerce Bancshares 0.00 1693 46.66 45.55
CBU Community Bank System 0.00 +137.00% 2468 38.90 35.81
CDE Coeur d'Alene Mines Corporation 0.00 -2.00% 4620 9.31 8.13
CFNL Cardinal Financial Corporation 0.00 +22.00% 460 17.39 18.18
CGA China Green Agriculture 0.00 3250 2.77 2.21
CGNX Cognex Corporation 0.00 -8.00% 1476 33.88 38.86
Chemed Corp Com Stk 0.00 NEW 4 0.00 0.00
CHS Chico's FAS 0.00 -6.00% 7825 15.97 16.24
CLI Mack-Cali Realty 0.00 -23.00% 2368 20.69 21.80
Cibc Cad 0.00 +11.00% 979 85.80 0.00
CMCO Columbus McKinnon 0.00 104 28.85 26.98
CNK Cinemark Holdings 0.00 +17.00% 87 34.48 33.27
CNP CenterPoint Energy 0.00 +31.00% 6263 23.63 25.02
CNSL Consolidated Communications Holdings 0.00 +9.00% 218 18.35 21.52
COLM Columbia Sportswear Company 0.00 -17.00% 600 83.33 83.28
Copa Holdings Sa-class A 0.00 +15.00% 82 146.34 0.00
Capital Product 0.00 -81.00% 1646 10.94 0.00
CRK Comstock Resources 0.00 +348.00% 1354 22.90 26.18
CRUS Cirrus Logic 0.00 -4.00% 1400 20.00 24.26
CRZO Carrizo Oil & Gas 0.00 +12.00% 1826 53.67 66.26
CTB Cooper Tire & Rubber Company 0.00 -97.00% 1162 24.10 30.16
CVI CVR Energy 0.00 +214.00% 1517 42.19 48.27
CXO Concho Resources 0.00 428 121.50 147.00
CYT Cytec Industries 0.00 176 96.59 105.69
DAKT Daktronics 0.00 300 13.33 11.71
Deutsche Bank Ag-registered 0.00 -18.00% 85 47.06 0.00
DCM NTT DoCoMo 0.00 -31.00% 1230 15.45 17.65
DEG Delhaize 0.00 -27.00% 261 72.80 17.03
DEI Douglas Emmett 0.00 -5.00% 307 26.06 29.31
DGX Quest Diagnostics Incorporated 0.00 1604 57.98 61.13
DHX DICE HOLDINGS 0.00 +93.00% 418 7.18 7.84
DMLP Dorchester Minerals 0.00 5135 26.29 33.88
DORM Dorman Products 0.00 +32.00% 279 57.35 48.05
Dcp Midstream Partners 0.00 2348 50.26 0.00
DRH DiamondRock Hospitality Company 0.00 +12.00% 1789 11.74 12.89
DRIV Digital River 0.00 1005 17.91 14.30
DROOY DRDGOLD 0.00 110 0.00 0.00
DWA DreamWorks Animation SKG 0.00 -98.00% 16 0.00 22.75
EDR Education Realty Trust 0.00 888 10.14 11.14
EE El Paso Electric Company 0.00 NEW 10 0.00 39.03
EOC Empresa Nacional de Electricidad 0.00 500 44.00 46.59
EPAY Bottomline Technologies 0.00 +5.00% 210 33.33 28.15
EPB El Paso Pipeline Partners 0.00 +9.00% 4412 30.37 36.30
EPIQ EPIQ Systems 0.00 +3.00% 490 14.29 13.91
ERII Energy Recovery 0.00 4485 5.35 4.63
ESS Essex Property Trust 0.00 +10.00% 146 171.23 191.55
EVEP EV Energy Partners 0.00 -23.00% 794 34.01 38.12
EXEL Exelixis 0.00 +5.00% 10251 3.51 3.85
FNFG First Niagara Financial 0.00 13681 9.43 8.73
FNSR Finisar Corporation 0.00 +59.00% 1319 26.54 20.25
FOR Forestar 0.00 100 20.00 19.50
FSYS Fuel Systems Solutions 0.00 NEW 500 10.00 10.97
FULT Fulton Financial 0.00 13077 12.62 11.36
GB Greatbatch 0.00 274 47.45 50.29
GEL Genesis Energy 0.00 2100 54.29 56.28
GES Guess? 0.00 96 31.25 27.21
Group Cgi Cad Cl A 0.00 75 26.67 0.00
Gigamedia 0.00 500 2.00 0.00
GME GameStop 0.00 -3.00% 2174 40.94 45.52
GMK Gruma S.A.B. de C.V. 0.00 +2.00% 818 33.01 47.58
GPI Group 1 Automotive 0.00 -89.00% 31 64.52 78.81
GPOR Gulfport Energy Corporation 0.00 +5.00% 1907 70.18 57.06
GRC Gorman-Rupp Company 0.00 -5.00% 2801 31.77 34.31
GTI GrafTech International 0.00 +287.00% 7750 10.97 9.94
HEI HEICO Corporation 0.00 +47.00% 146 61.64 48.90
HGR Hanger Orthopedic 0.00 +40.00% 295 33.90 30.37
HLIT Harmonic 0.00 -17.00% 3929 7.13 6.34
HLX Helix Energy Solutions 0.00 -6.00% 1900 23.16 27.25
HME Home Properties 0.00 +3.00% 836 59.81 66.18
HNI HNI Corporation 0.00 300 36.67 36.83
HOS Hornbeck Offshore Services 0.00 7 0.00 42.78
HRC Hill-Rom Holdings 0.00 -15.00% 265 37.74 40.01
HWCC Houston Wire & Cable Company 0.00 NEW 101 9.90 12.48
ICON Iconix Brand 0.00 124 40.32 43.14
IDCC InterDigital 0.00 -23.00% 1650 33.33 45.16
INFN Infinera 0.00 5000 9.00 9.36
IPCC Infinity Property and Casualty 0.00 102 68.63 66.44
IPGP IPG Photonics Corporation 0.00 +12.00% 717 71.62 62.98
IPHS Innophos Holdings 0.00 -47.00% 51 58.82 57.79
ISH International Shipholding Corporation 0.00 2 0.00 22.02
ITUB Banco Itau Holding Financeira S.A. 0.00 +85.00% 1150 14.78 15.90
JBL Jabil Circuit 0.00 -12.00% 926 18.36 20.88
JBT John Bean Technologies Corporation 0.00 -19.00% 653 30.63 28.06
JJSF J&J; Snack Foods 0.00 +36.00% 170 94.12 91.75
KEX Kirby Corporation 0.00 168 101.19 120.68
KRC Kilroy Realty Corporation 0.00 +955.00% 95 63.16 62.94
KRO Kronos Worldwide 0.00 -87.00% 404 17.33 15.65
LAD Lithia Motors 0.00 -40.00% 376 66.49 94.78
LAYN Layne Christensen Company 0.00 100 20.00 11.05
LG Laclede 0.00 1242 47.50 48.45
LGCY Legacy Reserves 0.00 1752 25.11 32.40
LHO LaSalle Hotel Properties 0.00 NEW 56 35.71 36.52
LNT Alliant Energy Corporation 0.00 +44.00% 1244 57.07 59.63
LXU LSB Industries 0.00 1667 37.09 37.59
MINI Mobile Mini 0.00 638 43.89 45.33
MKTX MarketAxess Holdings 0.00 +30.00% 527 58.82 56.43
MORN Morningstar 0.00 +32.00% 836 78.95 68.82
MPW Medical Properties Trust 0.00 -39.00% 5800 12.76 13.27
MSTR MicroStrategy Incorporated 0.00 +450.00% 143 118.88 140.00
MTN Vail Resorts 0.00 3 0.00 77.97
MTSC MTS Systems Corporation 0.00 51 58.82 66.35
MVC MVC Capital 0.00 +18.00% 1300 13.85 12.74
NDSN Nordson Corporation 0.00 +39.00% 450 71.11 78.38
Navios Maritime Partners 0.00 +5.00% 3806 19.39 0.00
NMR Nomura Holdings 0.00 578 6.92 6.49
NPO EnPro Industries 0.00 NEW 27 74.07 73.66
NS NuStar Energy 0.00 -25.00% 2919 54.81 64.17
OII Oceaneering International 0.00 -42.00% 1772 71.67 70.69
OIS Oil States International 0.00 -21.00% 254 96.15 64.06
OSIS OSI Systems 0.00 +112.00% 949 60.06 66.29
OWW Orbitz Worldwide 0.00 NEW 500 8.00 9.14
PEGA Pegasystems 0.00 +3.00% 169 35.50 22.16
PJC Piper Jaffray Companies 0.00 244 45.08 52.81
PKE Park Electrochemical 0.00 125 32.00 29.34
PLXS Plexus 0.00 NEW 9 0.00 41.24
POM Pepco Holdings 0.00 +24.00% 16915 0.00 27.48
PPS Post Properties 0.00 42 47.62 55.59
PRK Park National Corporation 0.00 250 76.00 75.17
PTRY Pantry 0.00 -63.00% 76 13.16 15.84
PUK Prudential Public Limited Company 0.00 +23.00% 1942 42.74 47.19
Qiagen N.v. 0.00 138 21.74 0.00
RAVN Raven Industries 0.00 4887 32.74 29.75
RBCN Rubicon Technology 0.00 -38.00% 3200 11.25 8.56
RDY Dr. Reddy's Laboratories 0.00 287 45.30 44.36
Royal Gold 0.00 +5.00% 1935 66.67 0.00
RJF Raymond James Financial 0.00 -8.00% 1122 56.15 52.00
ROG Rogers Corporation 0.00 100 60.00 61.93
ROSE Rosetta Resources 0.00 -66.00% 110 45.45 53.59
ROVI Rovi Corporation 0.00 +95.00% 812 22.17 23.54
RPT Ramco-Gershenson Properties Trust 0.00 +6.00% 176 17.05 16.95
RRGB Red Robin Gourmet Burgers 0.00 -20.00% 106 75.47 65.05
SBH Sally Beauty Holdings 0.00 -20.00% 3465 27.42 24.69
SBSI Southside Bancshares 0.00 116 34.48 29.08
SCL Stepan Company 0.00 +17.00% 155 64.52 51.38
SGMO Sangamo Biosciences 0.00 3700 18.11 12.59
SHOO Steven Madden 0.00 -95.00% 15 66.67 33.90
SIGI Selective Insurance 0.00 +2.00% 684 23.39 23.71
SJI South Jersey Industries 0.00 +680.00% 780 56.41 55.98
SMCI Super Micro Computer 0.00 2250 17.33 26.17
SMTC Semtech Corporation 0.00 +4.00% 619 41.67 22.78
SNCR Synchronoss Technologies 0.00 59 33.90 34.42
SNHY Sun Hydraulics Corporation 0.00 726 42.70 40.20
SPW SPX Corporation 0.00 -97.00% 309 97.09 107.56
SSS Sovran Self Storage 0.00 1261 73.75 77.56
Seaspan 0.00 NEW 400 22.50 0.00
Steiner Leisure Ltd Com Stk 0.00 89 44.94 0.00
STR Questar Corporation 0.00 4611 23.86 23.50
TASR TASER International 0.00 -6.00% 3414 18.00 11.41
TCLP TC Pipelines 0.00 -25.00% 150 46.67 0.00
TDY Teledyne Technologies Incorporated 0.00 414 96.62 95.34
TEX Terex Corporation 0.00 -9.00% 1006 44.73 37.95
TFX Teleflex Incorporated 0.00 -15.00% 495 107.07 106.22
Textainer Group Holdings 0.00 2300 38.26 0.00
Tim Hortons Inc Com Stk 0.00 +7.00% 2532 55.29 0.00
Talisman Energy Inc Com Stk 0.00 332 9.04 0.00
TLP TransMontaigne Partners 0.00 +250.00% 700 42.86 43.97
TPX Tempur-Pedic International 0.00 -75.00% 142 49.30 61.85
TX Ternium S.A. 0.00 NEW 199 30.15 29.00
TYPE Monotype Imaging Holdings 0.00 1400 30.00 28.41
UBSI United Bankshares 0.00 958 30.27 31.61
UGI UGI Corporation 0.00 -49.00% 2397 45.47 50.41
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +3.00% 1173 97.19 92.45
USNA USANA Health Sciences 0.00 285 73.68 70.66
UTL Unitil Corporation 0.00 -9.00% 1505 23.81 32.76
WAC Walter Investment Management 0.00 478 29.29 29.09
WERN Werner Enterprises 0.00 674 25.22 26.02
WST West Pharmaceutical Services 0.00 +4.00% 2572 43.93 40.61
Cimarex Energy 0.00 701 118.40 0.00
ACH Aluminum Corp. of China 0.00 420 9.52 11.05
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 5 0.00 0.00
AKRX Akorn 0.00 +40.00% 911 21.95 35.12
AMCC Applied Micro Circuits Corporation 0.00 +6.00% 1363 9.54 10.24
ANH Anworth Mortgage Asset Corporation 0.00 -34.00% 3450 4.93 5.21
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 158 12.66 0.00
ATK Alliant Techsystems 0.00 -11.00% 774 142.12 133.78
Credi 0.00 +47.00% 103 135.92 0.00
BBD Banco Bradesco SA 0.00 592 13.51 15.80
BGC General Cable Corporation 0.00 -46.00% 379 26.39 25.33
BPZ BPZ Resources 0.00 7500 3.20 2.96
BWA BorgWarner 0.00 +30.00% 1530 61.44 65.52
CBST Cubist Pharmaceuticals 0.00 +278.00% 1134 73.19 62.40
CHA China Telecom Corporation 0.00 170 47.06 54.70
CHU China Uni 0.00 -40.00% 1043 13.42 16.66
CIA Citizens 0.00 11 0.00 6.82
CIEN Ciena Corporation 0.00 +37.00% 5178 22.79 19.84
CNC Centene Corporation 0.00 +432.00% 325 61.54 80.14
CPK Chesapeake Utilities Corporation 0.00 +65.00% 1028 63.23 69.00
CPSI Computer Programs & Systems 0.00 +26.00% 295 64.41 65.05
CRH CRH 0.00 316 31.25 24.68
CVGW Calavo Growers 0.00 70 28.57 34.39
CWT California Water Service 0.00 2509 23.91 23.38
DECK Deckers Outdoor Corporation 0.00 -91.00% 19 105.26 86.49
DMND Diamond Foods 0.00 300 33.33 28.21
DRC Dresser-Rand 0.00 122 57.38 63.41
Diana Shipping 0.00 -10.00% 3000 12.00 0.00
EGN Energen Corporation 0.00 +401.00% 1521 80.87 88.44
FCFS First Cash Financial Services 0.00 -31.00% 281 49.82 56.57
FINL Finish Line 0.00 208 28.85 27.20
FNB F.N.B. Corporation 0.00 -23.00% 483 12.42 12.51
Frontline Limited Usd2.5 0.00 5253 4.72 0.00
FVE Five Star Quality Care 0.00 -80.00% 246 4.07 4.82
Foster Wheeler Ltd Com Stk 0.00 -18.00% 2527 32.45 0.00
GHM Graham Corporation 0.00 -64.00% 600 31.67 31.85
GLT P.H. Glatfelter Company 0.00 +8.00% 1338 26.91 24.71
GOLD Randgold Resources 0.00 32 62.50 85.74
Golden Star Cad 0.00 250 0.00 0.00
GWR Genesee & Wyoming 0.00 +53.00% 736 100.00 103.69
HAIN Hain Celestial 0.00 -28.00% 1091 91.66 87.70
HAYN Haynes International 0.00 300 53.33 52.04
HEP Holly Energy Partners 0.00 900 33.33 33.68
HERO Hercules Offshore 0.00 1000 5.00 3.68
HMSY HMS Holdings 0.00 -20.00% 468 19.23 18.62
HMY Harmony Gold Mining 0.00 430 2.33 3.13
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 204 44.12 55.70
ICA Empresas ICA SA 0.00 NEW 460 6.52 7.54
IDA IDA 0.00 -70.00% 879 55.75 55.25
ING ING Groep N.V. 0.00 1873 14.42 13.73
INT World Fuel Services Corporation 0.00 -76.00% 58 51.72 48.15
JAH Jarden Corporation 0.00 +22.00% 780 60.26 59.77
JRCC James River Coal Company 0.00 2650 0.75 0.25
LII Lennox International 0.00 +3.00% 895 90.50 90.75
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +4.00% 343 14.58 0.00
MDVN Medivation 0.00 +29.00% 404 64.36 76.41
MNKD MannKind Corporation 0.00 +14.00% 19475 4.01 9.40
MNRO Monro Muffler Brake 0.00 +26.00% 567 55.08 51.25
MOH Molina Healthcare 0.00 105 38.10 46.21
MYGN Myriad Genetics 0.00 -95.00% 2138 34.14 37.58
NBIX Neurocrine Biosciences 0.00 +60.00% 800 16.25 13.70
Novagold Resources Inc Cad 0.00 -33.00% 2000 3.50 0.00
NKTR Nektar Therapeutics 0.00 +24.00% 5600 12.14 11.03
NRP Natural Resource Partners 0.00 400 15.00 16.80
NSR Neustar 0.00 -91.00% 2154 32.50 29.32
NTCT NetScout Systems 0.00 NEW 361 38.78 43.64
NXTM NxStage Medical 0.00 NEW 172 11.63 13.45
OCN Ocwen Financial Corporation 0.00 -2.00% 3080 39.29 36.49
OVTI OmniVision Technologies 0.00 -66.00% 300 16.67 22.98
PAN AMERICAN SILVER CORP CAN 0.00 12503 12.88 0.00
PFS Provident Financial Services 0.00 29 34.48 16.68
PLCE Children's Place Retail Stores 0.00 7 0.00 51.07
PLCM Poly 0.00 -22.00% 430 13.95 13.54
PT Portugal Telecom, SGPS 0.00 +32.00% 4110 4.38 2.38
QLGC QLogic Corporation 0.00 1243 12.87 10.63
ROC Rockwood Holdings 0.00 -51.00% 176 73.86 82.46
RTI RTI International Metals 0.00 +18.00% 1525 27.54 25.39
RVBD Riverbed Technology 0.00 -8.00% 3082 19.79 18.09
SF Stifel Financial 0.00 499 50.10 46.38
SLAB Silicon Laboratories 0.00 604 52.98 46.78
SPTN Spartan Stores 0.00 600 23.33 21.88
TCBK TriCo Bancshares 0.00 940 25.53 22.97
TFSL TFS Financial Corporation 0.00 13544 12.40 13.73
Teekay Lng Partners 0.00 -6.00% 3166 41.38 0.00
THFF First Financial Corporation 0.00 786 33.08 31.28
THG Hanover Insurance 0.00 -13.00% 526 60.84 62.80
TISI Team 0.00 -43.00% 1045 43.06 40.73
TIVO TiVo 0.00 NEW 300 13.33 13.73
TRAK DealerTrack Holdings 0.00 112 53.57 38.77
TRMK Trustmark Corporation 0.00 1197 25.06 23.55
TSRA Tessera Technologies 0.00 64 31.25 23.54
TWTC tw tele 0.00 -21.00% 2099 31.44 41.48
TXRH Texas Roadhouse 0.00 +25.00% 835 26.35 24.83
UBNK United Financial Ban 0.00 -32.00% 3084 18.48 12.79
UMC United Microelectronics 0.00 4129 2.18 2.51
URS URS Corporation 0.00 -10.00% 1602 46.82 58.15
UTHR United Therapeutics Corporation 0.00 1776 94.03 93.72
VDSI VASCO Data Security International 0.00 400 7.50 13.53
VE Veolia Environnement 0.00 -56.00% 2355 19.96 18.18
WFSL Washington Federal 0.00 49 20.41 0.00
X United States Steel Corporation 0.00 -12.00% 2643 27.62 27.91
YZC Yanzhou Coal Mining 0.00 -52.00% 71 14.08 7.93
ADC Agree Realty Corporation 0.00 1233 30.01 30.55
Agni 0.00 -51.00% 1852 30.24 0.00
AIT Applied Industrial Technologies 0.00 -49.00% 341 46.92 50.13
ALE ALLETE 0.00 -13.00% 2259 52.24 48.65
ALG Alamo 0.00 2000 54.50 49.41
AMOV America Movil SAB de CV 0.00 2970 19.87 23.60
ARNA Arena Pharmaceuticals 0.00 -73.00% 6800 6.32 4.87
ASBC Associated Banc- 0.00 3826 18.03 17.92
ASEI American Science & Engineering 0.00 NEW 154 64.94 68.25
ASTE Astec Industries 0.00 -98.00% 11 0.00 40.96
AWR American States Water Company 0.00 +15.00% 1500 32.00 31.89
BAS Basic Energy Services 0.00 500 28.00 27.77
BFS Saul Centers 0.00 15 66.67 49.68
BHLB Berkshire Hills Ban 0.00 -9.00% 50 20.00 23.21
BKD Brookdale Senior Living 0.00 +126.00% 52 38.46 35.90
BMI Badger Meter 0.00 336 56.55 52.74
Bk Nova Cad 0.00 +8.00% 972 57.61 0.00
BOBE Bob Evans Farms 0.00 +5.00% 2745 49.91 46.50
Brookfield Ppty Corp Cad 0.00 -50.00% 150 20.00 0.00
BRE BRE Properties 0.00 +22.00% 1597 62.62 0.00
BT BT 0.00 +20.00% 216 64.81 65.75
BWLD Buffalo Wild Wings 0.00 +9.00% 1145 148.47 159.00
CCC Calgon Carbon Corporation 0.00 730 21.92 22.49
CCO Clear Channel Outdoor Holdings 0.00 161 6.21 7.72
CEVA CEVA 0.00 22 0.00 14.63
CIB Bancolombia S.A. 0.00 66 60.61 62.70
CLC CLARCOR 0.00 193 56.99 60.45
CNL Cleco Corporation 0.00 -73.00% 34 58.82 56.60
CNMD CONMED Corporation 0.00 88 45.45 38.78
Callon Pete Co Del Com Stk 0.00 100 10.00 0.00
CRY CryoLife 0.00 NEW 150 6.67 9.66
CTBI Community Trust Ban 0.00 1 0.00 35.09
CTO Consolidated-Tomoka Land 0.00 180 38.89 44.97
CUK Carnival 0.00 687 37.85 37.16
CVD Covance 0.00 -27.00% 428 102.80 86.66
CXW Corrections Corporation of America 0.00 -74.00% 400 32.50 33.29
DRRX DURECT Corporation 0.00 15000 1.33 1.54
DXPE DXP Enterprises 0.00 535 0.00 73.15
EBF Ennis 0.00 -5.00% 3603 16.65 14.88
EGOV NIC 0.00 NEW 16 0.00 16.44
EGP EastGroup Properties 0.00 +7.00% 197 60.91 64.91
ENG ENGlobal Corporation 0.00 1500 1.33 3.16
ENSG Ensign 0.00 -7.00% 500 44.00 33.11
EXPO Exponent 0.00 460 76.09 76.85
EXR Extra Space Storage 0.00 1463 48.53 53.54
FMS Fresenius Medical Care AG & Co. 0.00 -9.00% 960 34.38 33.77
FUL H.B. Fuller Company 0.00 +6.00% 2402 48.05 46.85
FXEN FX Energy 0.00 5000 3.40 3.24
GBCI Glacier Ban 0.00 +2.00% 741 29.69 26.94
GERN Geron Corporation 0.00 +238.00% 4400 2.05 2.49
General Moly Inc Com Stk 0.00 1000 1.00 0.00
HBHC Hancock Holding Company 0.00 426 37.56 33.90
HCSG Healthcare Services 0.00 +7.00% 2635 29.22 27.18
HNP Huaneng Power International 0.00 -33.00% 49 40.82 48.32
HOMB Home BancShares 0.00 3119 34.31 30.35
HURN Huron Consulting 0.00 +14.00% 40 75.00 65.39
HW Headwaters Incorporated 0.00 500 14.00 12.46
IART Integra LifeSciences Holdings 0.00 -29.00% 356 44.94 47.42
IBKC IBERIABANK Corporation 0.00 -5.00% 443 69.98 67.28
IDIX Idenix Pharmaceuticals 0.00 -35.00% 8750 6.06 24.33
IEP Icahn Enterprises 0.00 +63.00% 799 102.63 106.83
IMGN ImmunoGen 0.00 +13.00% 4426 16.95 10.93
IMKTA