Ladenburg Thalmann Financial Services

Latest statistics and disclosures from LADENBURG THALMANN FINANCIAL SERVICES's latest quarterly 13F-HR filing:

LADENBURG THALMANN FINANCIAL SERVICES portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
IVV iShares S&P; 500 Index 2.77 +436.00% 491549 181.67 187.54
IJH iShares S&P; MidCap 400 Index 2.44 +940.00% 588557 133.81 134.77
IWO iShares Russell 2000 Growth Index 1.88 +11.00% 461082 131.58 130.41
JNK SPDR Barclays Capital High Yield B 1.87 1488174 40.60 41.22
HYG iShares iBoxx $ High Yid Corp Bond 1.79 618434 93.40 94.12
IWP iShares Russell Midcap Growth Idx. 1.69 675014 80.77 84.20
IWF iShares Russell 1000 Growth Index 1.57 +5.00% 604696 83.84 85.74
BSV Vanguard Short-Term Bond ETF 1.34 534692 81.08 80.09
SSO ProShares Ultra S&P500; 1.31 +61809.00% 412319 102.56 104.36
IWD iShares Russell 1000 Value Index 1.30 +6.00% 453892 92.43 96.36
AAPL Apple 1.29 74053 560.80 524.94
MVV ProShares Ultra MidCap400 1.27 +14556.00% 322007 126.90 63.70
Ishares Tr fltg rate nt 1.26 +33.00% 799237 50.73 0.00
VTI Vanguard Total Stock Market ETF 1.20 +5.00% 404311 95.91 96.73
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 1.14 +2.00% 344751 106.77 105.40
VIG Vanguard Dividend Appreciation ETF 1.13 +17.00% 482152 75.36 75.83
IWS iShares Russell Midcap Value Index 1.10 +6.00% 539800 65.57 68.37
XOM Exxon Mobil Corporation 0.98 313564 100.96 100.42
Jp Morgan Alerian Mlp Index 0.91 +4.00% 637951 46.21 0.00
SPY SPDR S&P; 500 ETF 0.90 +16.00% 159502 181.08 186.39
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.85 -54.00% 254290 108.43 109.31
XLY Consumer Discretionary SPDR 0.84 +28.00% 404074 66.83 63.77
DEM WisdomTree Emerging Markets Eq 0.84 -7.00% 524968 51.72 50.27
XLB Materials SPDR 0.79 +18.00% 548679 46.22 47.52
IVW iShares S&P; 500 Growth Index 0.78 +409.00% 253479 98.75 98.89
MBB iShares Lehman MBS Bond Fund 0.78 +2.00% 240897 104.73 106.36
T AT&T; 0.77 +5.00% 710694 35.14 36.04
Pimco Etf Tr 0-5 high yield 0.77 -3.00% 233498 106.36 0.00
IYJ iShares Dow Jones US Industrial 0.76 +16.00% 242621 101.38 100.97
IYH iShares Dow Jones US Healthcare 0.73 +14.00% 202436 116.49 119.43
PG Procter & Gamble Company 0.67 +5.00% 255983 84.15 81.76
XLP Consumer Staples Select Sect. SPDR 0.65 +482.00% 488054 42.84 43.63
GE General Electric Company 0.61 +3.00% 736415 26.76 26.56
VZ Verizon Communications 0.60 389358 49.76 47.60
IYW iShares Dow Jones US Technology 0.59 +19.00% 216044 88.44 89.55
IYE iShares Dow Jones US Energy Sector 0.58 +18.00% 368030 50.49 53.03
IYF iShares Dow Jones US Financial 0.58 +18.00% 237511 78.12 80.15
VCSH Vanguard Short Term Corporate Bond ETF 0.57 -3.00% 228706 80.21 80.09
Ishares Tr eafe min volat 0.56 +8.00% 291401 61.60 0.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.55 -17.00% 204777 86.21 85.22
QQQQ PowerShares QQQ Trust, Series 1 0.54 +57.00% 196602 87.79 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.54 +40.00% 104530 165.46 163.75
VWO Vanguard Emerging Markets ETF 0.53 +36.00% 410517 41.57 41.56
Naturl Gastotal Retrn Sub Indx Etn Barclays Bk Plc 10 Yr Treas Bear etf 0.53 -3.00% 516241 32.87 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.52 -51.00% 163963 102.50 101.79
CL Colgate-Palmolive Company 0.51 281377 58.82 66.94
BRK.B Berkshire Hathaway 0.50 +3.00% 136184 118.54 0.00
VGK Vanguard European ETF 0.50 +57.00% 275561 58.80 59.24
VTV Vanguard Value ETF 0.46 +38.00% 199151 75.15 78.01
SDY SPDR S&P; Dividend 0.46 +15.00% 206050 72.61 74.11
JNJ Johnson & Johnson 0.45 +3.00% 153969 94.77 98.96
TIP iShares Barclays TIPS Bond Fund 0.45 -8.00% 130134 110.90 113.08
MSFT Microsoft Corporation 0.42 358272 38.17 40.01
KMP Kinder Morgan Energy Partners 0.41 +2.00% 161000 81.96 77.49
VXF Vanguard Extended Market ETF 0.41 +3.00% 159174 82.70 82.94
UPS United Parcel Service 0.40 -12.00% 121462 106.56 98.00
XLF Financial Select Sector SPDR 0.40 +13.00% 597464 21.76 21.86
VEA Vanguard Europe Pacific ETF 0.40 +23.00% 312390 41.68 41.48
VUG Vanguard Growth ETF 0.40 +47.00% 139612 93.05 92.60
IWM iShares Russell 2000 Index 0.37 -84.00% 105927 113.55 112.92
EMLC Market Vectors Emerging Mkts Local ETF 0.37 -15.00% 499946 23.55 23.75
CVX Chevron Corporation 0.36 95174 123.08 123.68
BMY Bristol Myers Squibb 0.36 222889 52.08 49.46
IBM International Business Machines 0.36 -4.00% 63458 181.19 190.01
Healthcare Tr Amer Inc cl a 0.36 +36.00% 1181449 9.84 0.00
MO Altria 0.35 296575 38.06 38.45
EFA iShares MSCI EAFE Index Fund 0.35 +2.00% 168115 66.26 67.53
KO Coca-Cola Company 0.33 +7.00% 265237 40.21 40.72
PFE Pfizer 0.33 -7.00% 333050 31.84 30.25
INTC Intel Corporation 0.33 +3.00% 427135 25.15 27.04
GLD SPDR Gold Trust 0.33 -16.00% 87384 120.64 124.75
IEI iShares Lehman 3-7 Yr Treasury Bond 0.33 -84.00% 89921 120.03 120.67
PFF iShares S&P; US Pref Stock Idx Fnd 0.32 -5.00% 275652 37.91 39.10
EEM iShares MSCI Emerging Markets Indx 0.31 +20.00% 239470 41.44 42.01
Proshares Tr Ii vix strmfut etf 0.31 +199.00% 355091 28.53 0.00
MCD McDonald's Corporation 0.30 +4.00% 99910 97.38 100.25
AGG iShares Lehman Aggregate Bond 0.29 88385 106.43 108.19
TLT iShares Barclays 20+ Yr Treas.Bond 0.29 +8.00% 90413 101.85 110.05
SHY iShares Lehman 1-3 Year Treas.Bond 0.29 +24.00% 109190 84.89 84.48
XLE Energy Select Sector SPDR 0.27 +12.00% 97270 88.51 92.79
VNQ Vanguard REIT ETF 0.27 -21.00% 133354 65.53 71.77
MMM 3M Company 0.26 65143 126.76 137.73
XLK Technology SPDR 0.26 +21.00% 233743 35.74 36.03
BP BP 0.23 +9.00% 150414 48.61 48.88
BAC Bank of America Corporation 0.23 +12.00% 467849 15.59 16.15
MRK Merck & Co 0.23 +2.00% 147268 49.84 56.47
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.23 63854 114.66 117.46
Spdr Short-term High Yield mf 0.23 -6.00% 237045 30.85 0.00
Columbia Ppty Tr 0.23 NEW 298838 25.00 0.00
PM Philip Morris International 0.22 83205 84.85 83.15
IJR iShares S&P; SmallCap 600 Index 0.21 +16.00% 63516 109.13 107.90
Alerian Mlp Etf 0.21 +9.00% 377462 17.67 0.00
BND Vanguard Total Bond Market ETF 0.21 85542 80.04 81.32
HD Home Depot 0.20 +2.00% 79851 80.71 77.09
PEP Pepsi 0.20 76637 83.77 85.55
Market Vectors Etf Tr emkt hiyld bd 0.20 -24.00% 257190 25.03 0.00
WMT Wal-Mart Stores 0.19 -3.00% 75887 80.00 77.66
LLY Eli Lilly & Co. 0.19 122660 49.54 60.43
KMB Kimberly-Clark Corporation 0.19 +2.00% 54017 111.11 112.54
WFC Wells Fargo & Company 0.19 138667 44.16 48.93
COP ConocoPhillips 0.19 +10.00% 89652 69.89 74.77
F Ford Motor Company 0.19 -8.00% 369654 16.15 16.00
GOOG Google 0.19 +7.00% 5732 1071.43 536.10
VB Vanguard Small-Cap ETF 0.19 +5.00% 56106 108.67 110.58
Facebook Inc cl a 0.19 111690 54.44 0.00
VO Vanguard Mid-Cap ETF 0.18 +10.00% 55618 106.38 112.07
SO Southern Company 0.17 -2.00% 138389 40.61 45.12
DVY iShares Dow Jones Select Dividend 0.17 76066 70.81 74.01
DIS Walt Disney Company 0.16 +3.00% 72809 70.51 79.99
GILD Gilead Sciences 0.16 +12.00% 68382 75.00 70.00
VYM Vanguard High Dividend Yield ETF 0.16 82037 62.33 63.35
GWL SPDR S&P; World ex-US 0.16 +21.00% 173336 29.03 29.54
American Realty Capital Prop 0.16 -10.00% 407797 12.85 0.00
CSCO Cisco Systems 0.15 +2.00% 222580 22.22 23.21
DD E.I. du Pont de Nemours & Company 0.15 +4.00% 72771 64.81 66.98
QCOM QUALCOMM 0.15 +2.00% 68113 72.92 81.32
SBUX Starbucks Corporation 0.15 +19.00% 57875 81.01 70.15
O Realty Income 0.15 -7.00% 133535 37.33 41.89
IWR iShares Russell Midcap Index Fund 0.15 30661 161.29 152.78
DXJ WisdomTree Japan Total Dividend Fd 0.15 +72.00% 96956 50.84 46.62
JPM JPMorgan Chase & Co. 0.14 -2.00% 78655 57.25 55.22
UNP Union Pacific Corporation 0.14 27246 162.13 189.59
CHK Chesapeake Energy Corporation 0.14 -3.00% 166694 27.30 28.17
EEP Enbridge Energy Partners 0.14 +2.00% 153852 29.87 28.94
VHT Vanguard Health Care ETF 0.14 +7.00% 44171 101.11 103.30
TBF ProShares Short 20+ Year Treasury ETF 0.14 -14.00% 135653 32.36 30.00
FIW First Trust ISE Water Index Fund 0.14 +147.00% 130675 33.84 33.76
Powershares Senior Loan Portfo mf 0.14 -3.00% 182227 25.21 0.00
NLY Annaly Capital Management 0.13 -7.00% 418189 9.97 11.25
AMGN Amgen 0.13 -10.00% 36729 114.08 115.46
Enterprise Products Partners 0.13 +4.00% 68290 62.98 0.00
VBR Vanguard Small-Cap Value ETF 0.13 +34.00% 44217 96.21 99.30
XLU Utilities SPDR 0.13 -19.00% 113850 37.66 42.30
SLV iShares Silver Trust 0.13 -22.00% 217598 19.25 18.88
IDV iShares Dow Jones EPAC Sel Div Ind 0.13 108589 37.95 39.22
CWB SPDR Barclays Capital Convertible SecETF 0.13 +48.00% 90097 46.73 0.00
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.13 -16.00% 41105 101.33 101.42
Citi 0.13 +14.00% 80467 52.63 0.00
Express Scripts Holding 0.13 +9.00% 60093 68.70 0.00
Abbvie 0.13 83623 49.77 0.00
Cole Real Estate Invts 0.13 -57.00% 292665 14.04 0.00
COST Costco Wholesale Corporation 0.12 31403 125.36 113.50
BA Boeing Company 0.12 28061 136.52 127.92
GSK GlaxoSmithKline 0.12 +2.00% 69594 54.95 52.51
VOD Vodafone 0.12 -14.00% 108877 35.59 35.99
AEP American Electric Power Company 0.12 -9.00% 80175 46.74 51.73
WFMI Whole Foods Market 0.12 64693 57.77 0.00
IRM Iron Mountain Incorporated 0.12 +66.00% 124117 30.35 27.10
ETP Energy Transfer Partners 0.12 69291 54.13 56.06
Duke Energy 0.12 53474 70.62 0.00
Chambers Str Pptys 0.12 +5.00% 488817 7.66 0.00
Vanguard S&p 500 Etf idx fd 0.12 NEW 23149 169.16 0.00
ED Consolidated Edison 0.11 -11.00% 61385 55.26 56.50
BRK.A Berkshire Hathaway 0.11 -4.00% 20 177900.00 0.00
EXC Exelon Corporation 0.11 +2.00% 126620 27.39 36.06
V Visa 0.11 -3.00% 17872 203.65 207.95
EWC iShares MSCI Canada Index 0.11 +46.00% 120210 29.16 29.94
VPL Vanguard Pacific ETF 0.11 +72.00% 57773 61.31 59.43
QQQX NASDAQ Premium Income & Growth Fund 0.11 +11.00% 191552 17.80 18.05
Ishares Inc ctr wld minvl 0.11 +5249.00% 58148 63.67 0.00
WM Waste Management 0.10 75405 44.86 42.03
ABT Abbott Laboratories 0.10 -11.00% 87398 38.34 38.93
UTX United Technologies Corporation 0.10 25390 125.00 118.57
WAG Walgreen Company 0.10 +2.00% 55313 58.55 66.75
AMZN Amazon 0.10 +10.00% 8322 398.70 324.91
YHOO Yahoo! 0.10 +3.00% 77075 40.44 36.38
MDY SPDR S&P; MidCap 400 ETF 0.10 -10.00% 13029 237.22 245.74
VEU Vanguard FTSE All-World ex-US ETF 0.10 +5.00% 61643 50.73 50.71
DTN WisdomTree Dividend ex-Fin Fund 0.10 +14.00% 45301 68.76 70.99
PDP PowerShares DWA Technical Ldrs Pf 0.10 +3.00% 91405 36.35 36.67
Direxion Shs Exch Trd 0.10 +9.00% 108586 28.70 0.00
Schwab Strategic Tr us dividend eq 0.10 +9.00% 87879 36.66 0.00
Ishares Inc msci frntr 100 0.10 -13.00% 96281 33.74 0.00
USB U.S. Ban 0.09 76294 39.22 40.25
NOV National-Oilwell Var 0.09 +17.00% 36373 79.54 82.37
YUM Yum! Brands 0.09 +6.00% 37535 77.64 76.34
DE Deere & Company 0.09 -21.00% 35750 76.92 93.40
FCX Freeport-McMoRan Copper & Gold 0.09 +2.00% 87835 34.33 33.01
CAG ConAgra Foods 0.09 +18.00% 81937 33.70 31.34
ORCL Oracle Corporation 0.09 -2.00% 72173 38.21 40.08
IBB iShares NASDAQ Biotechnology Index 0.09 +2.00% 12506 227.09 222.16
XLI Industrial SPDR 0.09 +45.00% 54648 52.26 52.75
IAU iShares Gold Trust 0.09 -63.00% 241823 12.17 12.56
IVE iShares S&P; 500 Value Index 0.09 -6.00% 32643 85.47 87.16
VRX Valeant Pharmaceuticals Int 0.09 24123 117.38 122.05
VGT Vanguard Information Technology ETF 0.09 -6.00% 32316 87.25 89.86
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.09 -77.00% 28121 107.61 112.11
DZK Direxion Daily Dpd Mkts Bull 3X Shs 0.09 -27.00% 37501 74.48 73.91
SHV iShares Lehman Short Treasury Bond 0.09 +94.00% 26009 111.11 110.26
VDC Vanguard Consumer Staples ETF 0.09 +9.00% 25475 110.07 112.19
PHYS Sprott Physical Gold Trust 0.09 283636 9.96 10.74
Retail Properties Of America 0.09 +28.00% 215046 13.00 0.00
GS Goldman Sachs 0.08 +9.00% 14528 166.67 157.44
MA MasterCard Incorporated 0.08 +5.00% 3279 834.71 74.13
D Dominion Resources 0.08 +2.00% 38246 69.77 70.67
VFC V.F. Corporation 0.08 +105.00% 11114 234.64 59.85
NVS Novartis AG 0.08 +6.00% 31490 80.28 84.67
HON Honeywell International 0.08 29770 86.96 93.10
EMC EMC Corporation 0.08 +16.00% 105769 25.09 26.62
TJX TJX Companies 0.08 38937 62.85 58.70
SRE Sempra Energy 0.08 -5.00% 28746 89.75 97.13
TSO Tesoro Corporation 0.08 +30.00% 42328 58.50 52.88
ARCC Ares Capital Corporation 0.08 -4.00% 149746 17.77 17.24
NGG National Grid 0.08 35944 68.97 69.54
EFV iShares MSCI EAFE Value Index 0.08 +12.00% 43895 56.75 58.04
EPP iShares MSCI Pacific ex-Japan Idx 0.08 +13.00% 55119 46.74 49.65
VOE Vanguard Mid-Cap Value ETF 0.08 31367 79.77 82.22
IGF iShares S&P; Global Infrastructure Index 0.08 +156.00% 65164 38.93 42.05
PZA PowerShares Insured Nati Muni Bond 0.08 +48.00% 106954 23.40 24.20
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.08 +5.00% 83462 30.68 30.78
VDE Vanguard Energy ETF 0.08 +22.00% 21398 124.58 133.62
Pimco Total Return Etf totl 0.08 -6.00% 24019 105.26 0.00
Market Vectors Etf Uranium+nuclear Engy Etf 0.08 54124 48.09 0.00
CMCSA Comcast Corporation 0.07 +5.00% 47722 49.90 49.10
AXP American Express Company 0.07 +16.00% 25395 90.69 86.22
FDX FedEx Corporation 0.07 +10.00% 14460 160.00 135.55
MON Monsanto Company 0.07 21693 111.11 112.95
RAI Reynolds American 0.07 +6.00% 41380 50.83 54.90
URI United Rentals 0.07 +20.00% 30654 77.93 93.47
CVS CVS Caremark Corporation 0.07 +2.00% 32885 65.87 73.74
OXY Occidental Petroleum Corporation 0.07 23889 88.24 96.60
RDS.B Royal Dutch Shell 0.07 +5.00% 30081 73.53 0.00
TOT TOTAL S.A. 0.07 35977 61.15 68.08
HSY Hershey Company 0.07 +20.00% 23677 96.87 100.61
EWJ iShares MSCI Japan Index 0.07 +37.00% 191289 12.32 11.18
PAA Plains All American Pipeline 0.07 +9.00% 45973 51.77 57.09
BGU Direxion Daily Large Cp Bull 3X Shs 0.07 -23.00% 36438 63.81 0.00
RSX Market Vector Russia ETF Trust 0.07 +10612.00% 81626 28.88 23.99
EWY iShares MSCI South Korea Index Fund 0.07 +1569.00% 34731 65.04 63.69
KKR KKR & Co 0.07 +115.00% 96744 24.34 23.06
VBK Vanguard Small-Cap Growth ETF 0.07 +121.00% 17524 122.29 120.56
CSQ Calamos Strategic Total Return Fund 0.07 199069 10.89 11.24
ETV Eaton Vance Tax Managed Buy Write Opport 0.07 +4.00% 165299 14.01 14.38
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.07 +62.00% 91268 24.29 24.30
PGX PowerShares Preferred Portfolio 0.07 -12.00% 159676 13.44 14.28
PDM Piedmont Office Realty Trust 0.07 -4.00% 140423 15.62 17.39
EPU iShares MSCI All Peru Capped Index Fund 0.07 -12.00% 67289 33.66 33.33
ISHARES TR MSCI Small Cap msci small cap 0.07 +31.00% 47094 50.00 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.07 +21.00% 20294 113.33 119.14
EVF Eaton Vance Senior Income Trust 0.07 +22.00% 306521 6.91 6.81
KXI iShares S&P; Global Consumer Staple 0.07 -2.00% 24453 86.17 88.19
DES WisdomTree SmallCap Dividend Fund 0.07 +5.00% 34752 67.79 67.88
FXH First Trust Health Care AlphaDEX Fd 0.07 +46.00% 47687 47.63 48.44
Global X Etf equity 0.07 +3.00% 95080 23.47 0.00
Ishares Inc em mkt min vol 0.07 +344.00% 38190 58.27 0.00
Mondelez Int 0.07 64107 33.22 0.00
Powershares Etf Trust Ii 0.07 +177.00% 59289 40.00 0.00
Ssga Active Etf Tr blkstn gsosrln 0.07 +33.00% 44232 50.01 0.00
APA Apache Corporation 0.06 -3.00% 21076 85.93 85.11
LECO Lincoln Electric Holdings 0.06 +2.00% 27766 71.35 69.99
PAYX Paychex 0.06 -5.00% 45426 42.37 40.93
SHW Sherwin-Williams Company 0.06 -8.00% 10040 183.11 197.59
DOW Dow Chemical Company 0.06 +71.00% 45222 44.38 48.72
MAS Masco Corporation 0.06 +2.00% 96901 18.87 22.06
KR Kroger 0.06 +7.00% 45933 44.44 44.28
APD Air Products & Chemicals 0.06 +201.00% 17141 111.78 117.94
GIS General Mills 0.06 +3.00% 40304 50.00 52.09
Nextera Energy 0.06 20840 100.00 0.00
PH Parker-Hannifin Corporation 0.06 15622 128.60 125.35
PXD Pioneer Natural Resources 0.06 +12.00% 9898 183.88 203.31
HCC HCC Insurance Holdings 0.06 +4.00% 42993 46.15 45.40
DBC PowerShares DB Com Indx Trckng Fund 0.06 -23.00% 70371 25.43 26.64
IWB iShares Russell 1000 Index 0.06 +2.00% 17400 103.14 104.28
SLXP Salix Pharmaceuticals 0.06 20685 89.92 101.06
CELG Celgene Corporation 0.06 +3.00% 12315 168.55 141.51
WAB Wabtec Corporation 0.06 27554 68.98 73.89
MMP Magellan Midstream Partners 0.06 -3.00% 30338 63.25 73.12
IJK iShares S&P; MidCap 400 Growth 0.06 +22.00% 13981 143.56 148.82
RSP Rydex S&P; Equal Weight ETF 0.06 +35.00% 26876 69.49 72.69
AGNC American Capital Agency 0.06 -18.00% 103538 19.29 21.88
FXD First Trust Cnsmer Disry Alpha Fnd 0.06 +60.00% 61524 31.78 31.22
HQH H&Q; Healthcare Investors 0.06 74150 26.97 25.24
JPC Nuveen Multi-Strategy Income & Growth Fd 0.06 +3.00% 216225 8.87 9.40
DLN WisdomTree LargeCap Dividend Fund 0.06 +10.00% 31548 65.56 67.87
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.06 +5.00% 99631 19.02 19.68
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.06 +21.00% 49350 36.38 36.30
DLS WisdomTree Intl. SmallCap Div Fd. 0.06 +15.00% 28849 63.29 64.93
VALE Vale 0.05 +14.00% 111923 15.24 14.10
ECL Ecolab 0.05 -5.00% 14269 107.22 107.79
IACI IAC/InterActive 0.05 +3.00% 24166 68.65 68.67
XLV Health Care SPDR 0.05 +17.00% 31309 55.45 56.89
CBS CBS Corporation 0.05 -14.00% 22832 63.73 60.64
XRAY DENTSPLY International 0.05 33733 48.47 45.19
PPG PPG Industries 0.05 7945 184.17 199.46
EMR Emerson Electric 0.05 -6.00% 21295 68.49 68.44
EQR Equity Residential 0.05 +10.00% 30958 51.88 57.50
BID Sotheby's 0.05 31447 53.20 40.01
LMT Lockheed Martin Corporation 0.05 +13.00% 9810 148.56 160.25
HAL Halliburton Company 0.05 36947 42.55 60.90
RDS.A Royal Dutch Shell 0.05 +56.00% 24043 71.25 0.00
SLB Schlumberger 0.05 +4.00% 16639 90.91 99.91
TGT Target Corporation 0.05 +7.00% 23424 63.27 60.00
BIIB Biogen Idec 0.05 -5.00% 5571 290.99 290.54
WMB Williams Companies 0.05 +2.00% 37994 38.56 41.79
CHRW C.H. Robinson Worldwide 0.05 +754.00% 29596 58.35 56.74
ROP Roper Industries 0.05 +3.00% 11407 129.65 130.34
RSO Resource Capital 0.05 +5.00% 270584 5.93 5.45
LUV Southwest Airlines 0.05 -2.00% 94148 18.84 23.49
BWP Boardwalk Pipeline Partners 0.05 +26.00% 68339 25.53 15.72
CREE Cree 0.05 +13.00% 30918 56.40 56.54
HXL Hexcel Corporation 0.05 +5.00% 36024 44.69 43.97
AOS A. O. Smith Corporation 0.05 -8.00% 29700 54.11 46.53
Rbc Cad 0.05 +2.00% 24566 66.49 0.00
SNI Scripps Networks Interactive 0.05 -5.00% 19462 74.60 74.39
OEF iShares S&P; 100 Index 0.05 +78.00% 21342 82.37 82.66
IWN iShares Russell 2000 Value Index 0.05 -85.00% 17491 98.77 99.08
Seadrill 0.05 -6.00% 37101 41.08 0.00
XHB SPDR S&P; Homebuilders 0.05 52385 33.29 31.43
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.05 -16.00% 32655 46.09 47.81
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.05 -11.00% 17112 91.98 0.00
KYN Kayne Anderson MLP Investment 0.05 -5.00% 41164 39.82 36.92
PCY PowerShares Emerging Markets Sovere 0.05 -13.00% 62647 25.00 28.24
IXC iShares S&P; Global Energy Sector 0.05 -4.00% 33591 43.23 45.48
IXJ iShares S&P; Global Healthcare Sect. 0.05 -14.00% 17760 86.09 88.75
VPU Vanguard Utilities ETF 0.05 +7.00% 19099 84.13 92.11
ARR ARMOUR Residential REIT 0.05 386724 4.01 4.15
FDL First Trust Morningstar Divid Ledr 0.05 -3.00% 73760 22.00 23.00
FBT First Trust Amex Biotech Index Fnd 0.05 +48.00% 21214 69.20 72.53
PJP PowerShares Dynamic Pharmaceuticals 0.05 +181.00% 32539 51.43 55.10
AOM iShares S&P; Moderate Allocation Fund ETF 0.05 46478 34.32 34.75
FXG First Trust Cnsumer Stapl Alpha Fd 0.05 +52.00% 45120 35.22 36.50
First Tr Exchange Traded Fd dj glbl divid 0.05 -2.00% 60644 27.09 0.00
Powershares Etf Trust dyna buybk ach 0.05 +344.00% 42074 41.83 0.00
Market Vectors Etf Tr mktvec mornstr 0.05 +43.00% 52256 28.84 0.00
Kraft Foods 0.05 29371 51.50 0.00
Pimco Dynamic Credit Income other 0.05 +3.00% 72503 22.48 0.00
Actavis 0.05 NEW 10205 170.73 0.00
PKG Packaging Corporation of America 0.04 20283 62.22 67.16
CIT CIT 0.04 +11.00% 26025 52.14 46.42
FXI iShares FTSE/Xinhua China 25 Index 0.04 -4.00% 30238 40.13 35.82
GLW Corning Incorporated 0.04 69723 16.57 21.04
AJG Arthur J. Gallagher & Co. 0.04 +19.00% 26688 46.91 45.17
TSCO Tractor Supply Company 0.04 +124.00% 18555 75.36 67.25
NSC Norfolk Southern 0.04 +22.00% 12619 92.11 96.27
AES AES Corporation 0.04 +15.00% 90833 13.25 14.26
CMI Cummins 0.04 -5.00% 8849 140.98 146.28
BEN Franklin Resources 0.04 -5.00% 21963 57.73 53.70
HST Host Hotels & Resorts 0.04 +4.00% 60228 19.43 20.98
NUE Nucor Corporation 0.04 -8.00% 24904 52.05 52.14
PBI Pitney Bowes 0.04 -19.00% 54756 23.30 25.36
SE Spectra Energy 0.04 35809 34.48 39.34
SCS Steelcase 0.04 +13.00% 76940 15.86 16.79
TRV Travelers Companies 0.04 13728 90.47 86.68
KMR Kinder Morgan Management 0.04 17307 75.63 74.41
MDT Medtronic 0.04 25171 56.82 58.55
ROST Ross Stores 0.04 19029 74.91 68.99
LVS Las Vegas Sands 0.04 +10.00% 16872 78.89 76.46
CINF Cincinnati Financial Corporation 0.04 -4.00% 25856 52.33 48.77
WTW Weight Watchers International 0.04 +33043.00% 34801 32.93 20.69
AZN AstraZeneca 0.04 20978 59.35 63.49
RTN Raytheon Company 0.04 +10.00% 15332 92.31 100.13
VLO Valero Energy Corporation 0.04 +8.00% 22910 50.37 56.00
CTL CenturyLink 0.04 -29.00% 47620 30.33 34.43
AET Aetna 0.04 -51.00% 10692 111.11 67.77
Partner Re 0.04 +5.00% 10970 105.20 0.00
ALL Allstate Corporation 0.04 +7.00% 25243 54.47 55.77
NKE NIKE 0.04 +12.00% 17490 74.07 74.03
JEC Jacobs Engineering 0.04 +6.00% 20015 63.00 63.73
Brookfield Infrastructure Part 0.04 +23.00% 32983 39.23 0.00
Energy Xxi 0.04 +1960.00% 44291 27.07 0.00
PEG Public Service Enterprise 0.04 -2.00% 42920 31.90 39.43
PCP Precision Castparts 0.04 +3.00% 4308 272.73 257.18
SH ProShares Short S&P500; 0.04 -10.00% 52324 25.87 24.72
SJM J.M. Smucker Company 0.04 11309 105.00 96.70
PCLN priceline.com Incorporated 0.04 +15.00% 1179 1192.74 1208.36
MRO Marathon Oil Corporation 0.04 -4.00% 43291 31.25 36.73
TWI Titan International 0.04 +8470.00% 77130 17.98 17.50
Ingersoll-rand Co Ltd-cl A 0.04 18222 72.73 0.00
MET MetLife 0.04 -2.00% 21742 52.98 51.20
SPW SPX Corporation 0.04 +12.00% 11857 99.60 99.94
UIL UIL Holdings Corporation 0.04 -5.00% 35045 38.75 37.19
NSR Neustar 0.04 25280 49.84 29.26
TYL Tyler Technologies 0.04 +81.00% 14124 102.60 79.02
NRF Northstar Realty Finance 0.04 -2.00% 90352 13.46 15.12
SI Siemens AG 0.04 +11.00% 8509 142.86 134.99
CRS Carpenter Technology Corporation 0.04 +7.00% 22257 62.18 63.58
AIG American International 0.04 -6.00% 22779 51.01 50.82
CBL CBL & Associates Properties 0.04 +597.00% 73068 17.96 17.71
IWV iShares Russell 3000 Index 0.04 11960 110.62 111.59
PHO PowerShares Water Resources 0.04 -6.00% 43977 26.49 26.41
PRF PowerShares FTSE RAFI US 1000 0.04 +32.00% 15278 82.91 84.60
FDN First Trust DJ Internet Index Fund 0.04 +337.00% 21181 59.86 57.00
FEX First Trust Large Cap Core Alp Fnd 0.04 +7.00% 34432 41.21 41.92
KED Kayne Anderson Energy Development 0.04 50014 27.97 32.22
EWU iShares MSCI United Kingdom Index 0.04 +65.00% 68850 20.89 20.90
EWA iShares MSCI Australia Index Fund 0.04 -10.00% 52858 24.37 26.45
CVY Claymore/Zacks Multi-Asset Inc Idx 0.04 +19.00% 54236 25.00 25.29
EWL iShares MSCI Switzerland Index Fund 0.04 +160.00% 42318 33.01 34.48
IXN iShares S&P; Global Technology Sect. 0.04 -21.00% 15810 83.30 83.73
IXP iShares S&P; Global Telecommunicat. 0.04 +26.00% 20469 68.30 67.32
EWX SPDR S&P; Emerging Markets Small Cap 0.04 +3.00% 23948 47.62 48.24
Wisdomtree Tr em lcl debt fd 0.04 -17.00% 26545 46.04 0.00
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.04 +4.00% 165622 7.28 0.00
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.04 +267.00% 50089 22.56 23.44
LAG SPDR Barclays Capital Aggregate Bo 0.04 +35434.00% 22387 56.42 57.24
DON WisdomTree MidCap Dividend Fund 0.04 +55.00% 16314 74.60 77.04
EUO ProShares UltraShort Euro 0.04 +13.00% 67713 17.51 16.80
Pengrowth Energy 0.04 +28.00% 214585 6.20 0.00
Powershares Etf Tr Ii s^p500 low vol 0.04 36621 32.92 0.00
Ishares High Dividend Equity F 0.04 -16.00% 18338 70.24 0.00
American Tower Reit 0.04 16152 79.80 0.00
Phillips 66 0.04 +8.00% 22331 55.56 0.00
First Tr Exchange-traded Fd no amer energy 0.04 -4.00% 49125 23.49 0.00
Eaton 0.04 -5.00% 18668 76.12 0.00
Spirit Realty reit 0.04 -11.00% 122437 9.83 0.00
Alps Etf Tr barrons 400 etf 0.04 NEW 40150 29.86 0.00
BLK BlackRock 0.03 +20.00% 3395 315.79 308.38
HIG Hartford Financial Services 0.03 +12.00% 25352 33.56 34.67
PNC PNC Financial Services 0.03 -3.00% 14320 76.92 83.77
BX Blackstone 0.03 +4.00% 29239 28.64 31.34
SEIC SEI Investments Company 0.03 +4.00% 29180 34.72 31.44
MCO Moody's Corporation 0.03 -6.00% 12205 78.49 78.85
CSX CSX Corporation 0.03 +2.00% 32687 28.76 28.15
DVN Devon Energy Corporation 0.03 +27.00% 15049 58.39 70.70
REGN Regeneron Pharmaceuticals 0.03 +118.00% 3489 275.15 296.74
TEVA Teva Pharmaceutical Industries 0.03 +33.00% 23693 40.10 50.85
CRI Carter's 0.03 14377 71.78 73.67
CERN Cerner Corporation 0.03 -2.00% 15336 60.00 54.00
LL Lumber Liquidators Holdings 0.03 -36.00% 8370 102.87 86.87
NUAN Nuance Communications 0.03 +4.00% 66430 15.27 16.16
PETM PetSmart 0.03 +3.00% 11069 74.09 66.80
SYY SYSCO Corporation 0.03 -7.00% 25088 36.12 36.03
ADP Automatic Data Processing 0.03 -7.00% 11236 80.63 76.31
ALV Autoliv 0.03 -4.00% 9084 91.59 102.61
WDR Waddell & Reed Financial 0.03 -25.00% 12797 65.09 68.29
HR Healthcare Realty Trust Incorporated 0.03 38741 21.32 24.91
TMO Thermo Fisher Scientific 0.03 -2.00% 10031 111.26 119.30
HCN Health Care REIT 0.03 -7.00% 20488 48.78 61.94
MCK McKesson Corporation 0.03 +31.00% 5876 161.37 170.98
CFN CareFusion Corporation 0.03 +3.00% 22294 39.83 38.50
DEO Diageo 0.03 +2.00% 7218 132.31 123.81
EBAY eBay 0.03 +39.00% 19294 50.96 54.97
RIO Rio Tinto 0.03 -8.00% 14761 56.30 55.26
Agilent Technologies Inc C ommon 0.03 +53.00% 14806 57.21 0.00
TMK Torchmark Corporation 0.03 12555 78.14 78.48
SPLS Staples 0.03 +84.00% 70151 14.18 12.03
ITW Illinois Tool Works 0.03 +34.00% 12925 78.43 84.21
LOW Lowe's Companies 0.03 +15.00% 16625 49.34 46.80
CLX Clorox Company 0.03 +12.00% 9648 93.33 90.84
PRU Prudential Financial 0.03 +8.00% 9340 92.08 80.92
K Kellogg Company 0.03 13757 59.41 66.34
DISCA Discovery Communications 0.03 +2.00% 10929 87.25 77.83
DOV Dover Corporation 0.03 +12.00% 8963 96.44 85.46
Bce 0.03 +20.00% 21403 43.48 0.00
NYB New York Community Ban 0.03 +20.00% 50648 16.84 0.00
XEL Xcel Energy 0.03 +5.00% 30330 27.93 31.33
IEX IDEX Corporation 0.03 +3.00% 13402 73.87 73.16
BIV Vanguard Intermediate-Term Bond ETF 0.03 -18.00% 11053 81.70 83.45
WLL Whiting Petroleum Corporation 0.03 +10.00% 13574 61.88 74.85
PWR Quanta Services 0.03 +42.00% 27129 31.55 36.64
WYN Wyndham Worldwide Corporation 0.03 -4.00% 14334 71.72 71.87
LO Lorillard 0.03 +18.00% 19797 48.39 54.52
Rogers Communications -cl B 0.03 +2.00% 20879 45.21 0.00
PNNT PennantPark Investment 0.03 -10.00% 73296 11.58 10.89
RS Reliance Steel & Aluminum 0.03 +4.00% 13768 75.83 70.27
CTB Cooper Tire & Rubber Company 0.03 +4293.00% 46135 24.04 24.90
ETE Energy Transfer Equity 0.03 -3.00% 11391 81.73 48.36
FMC FMC Corporation 0.03 +3.00% 14857 72.86 76.75
OHI Omega Healthcare Investors 0.03 +16.00% 30361 29.80 34.38
OKS Oneok Partners 0.03 21336 52.63 56.70
CBI Chicago Bridge & Iron Company N.V. 0.03 +6.00% 11764 83.05 86.50
DNR Denbury Resources 0.03 +7.00% 54537 16.43 17.24
MYGN Myriad Genetics 0.03 +2115.00% 44532 20.97 37.97
PNRA Panera Bread Company 0.03 -31.00% 4966 176.78 168.00
URBN Urban Outfitters 0.03 +11458.00% 29589 37.11 35.62
GNTX Gentex Corporation 0.03 -14.00% 28343 32.99 29.34
KSU Kansas City Southern 0.03 -7.00% 8736 123.63 101.14
HCP HCP 0.03 -18.00% 29160 28.57 40.53
PSEC Prospect Capital Corporation 0.03 +2.00% 100634 11.21 10.89
VFH Vanguard Financials ETF 0.03 +6.00% 19708 44.40 44.62
VV Vanguard Large-Cap ETF 0.03 10494 84.67 85.60
OAS Oasis Petroleum 0.03 +211.00% 17834 46.93 47.32
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.03 +8.00% 9124 103.79 107.53
GSG iShares S&P; GSCI Commodity-Indexed 0.03 -31.00% 26358 32.17 33.69
IYK iShares Dow Jones US Consumer Goods 0.03 11191 95.70 95.97
GXC SPDR S&P; China 0.03 +1722.00% 10699 77.95 73.24
TNA Direxion Daily Small Cp Bull 3X Shs 0.03 -25.00% 13438 77.39 70.69
IJT iShares S&P; SmallCap 600 Growth 0.03 +23.00% 8589 118.64 116.21
SRV Cushing MLP Total Return Fund 0.03 +9.00% 112821 8.06 8.20
IYY iShares Dow Jones U.S. Index Fund 0.03 +496.00% 10220 93.66 94.29
First Republic Bank/san F 0.03 +3.00% 19552 52.32 0.00
KYE Kayne Anderson Energy Total Return Fund 0.03 37532 27.44 27.66
JPZ Nuveen Equity Premium Income Fund 0.03 +5.00% 89496 12.55 12.66
PTY PIMCO Corporate Opportunity Fund 0.03 -3.00% 53753 17.26 18.01
RWR SPDR DJ Wilshire REIT 0.03 +415.00% 13948 71.26 79.74
JKE iShares Morningstar Large Growth 0.03 -5.00% 8309 99.65 99.05
RWX SPDR DJ International Real Estate ETF 0.03 -21.00% 24289 41.21 42.35
GWX SPDR S&P; International Small Cap 0.03 +74.00% 29415 33.55 33.82
VOT Vanguard Mid-Cap Growth ETF 0.03 +10.00% 10200 90.29 90.76
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.03 +23.00% 59811 15.72 0.00
MWJ Direxion Daily Mid Cap Bull 3X Shs 0.03 -21.00% 12431 79.96 0.00
Elements Rogers Intl Commodity Etn etf 0.03 -7.00% 104439 8.08 0.00
CFT iShares Barclays Credit Bond Fund 0.03 -23.00% 7652 106.90 109.90
ACWX iShares MSCI ACWI ex US Index Fund 0.03 +34.00% 18392 46.65 47.02
JPS Nuveen Quality Pref. Inc. Fund II 0.03 124933 8.14 8.82
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.03 -2.00% 20432 52.91 53.12
FVD First Trust Value Line Dividend Indx Fnd 0.03 +119.00% 38924 21.40 22.05
PHB PowerShares Hgh Yield Corporate Bnd 0.03 47959 19.18 19.43
EES WisdomTree SmallCap Earnings Fund 0.03 +30.00% 10425 81.63 80.20
EZM WisdomTree MidCap Earnings Fund 0.03 +38.00% 10668 86.52 87.81
DOO WisdomTree International Dvd. Top 100 Fd 0.03 +21.00% 18386 47.64 49.51
VSS Vanguard FTSE All Wld Ex USSml Cap 0.03 +338.00% 10039 96.15 107.67
MFD Macquarie/First Trust Global Infrstrctre 0.03 +3.00% 65449 16.75 17.40
DRN Direxion Daily Real Estate Bull 3X 0.03 25660 37.88 52.22
Pembina Pipeline 0.03 -6.00% 24829 35.24 0.00
PAGG PowerShares Global Agriculture Port 0.03 -8.00% 29764 29.85 30.57
CBLI Cleveland BioLabs 0.03 752038 1.33 0.60
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.03 30677 33.77 34.05
Rydex Etf Trust s^p500 pur val 0.03 +3.00% 20410 49.78 0.00
Spdr Series Trust equity 0.03 27590 36.63 0.00
Kinder Morgan 0.03 +10.00% 30562 35.99 0.00
Vanguard Star Fd Intl Stk Idxf 0.03 +7.00% 16024 52.36 0.00
Yandex Nv-a 0.03 +25.00% 18994 43.17 0.00
Pvh Corporation 0.03 -11.00% 6360 142.86 0.00
Dunkin' Brands 0.03 +6.00% 23068 48.22 0.00
Market Vectors Etf Tr Biotech 0.03 -7.00% 12387 88.48 0.00
Apollo Tactical Income Fd In 0.03 54431 18.00 0.00
Eaton Vance Fltg Rate In 0.03 +150.00% 48026 18.16 0.00
CVA Covanta Holding Corporation 0.02 +7.00% 41580 17.75 17.68
CTSH Cognizant Technology Solutions 0.02 +5.00% 4992 100.79 49.55
TWX Time Warner 0.02 +8.00% 9993 68.49 65.15
NU Northeast Utilities System 0.02 +8.00% 18282 42.28 45.93
STT State Street Corporation 0.02 +12.00% 7251 73.12 65.53
BK Bank of New York Mellon Corporation 0.02 15801 34.93 33.76
DFS Discover Financial Services 0.02 -26.00% 9784 55.78 56.86
AMP Ameriprise Financial 0.02 4278 114.77 106.03
KFN KKR Financial Holdings 0.02 +69.00% 64155 12.19 11.74
DST DST Systems 0.02 -11.00% 7264 88.32 94.97
COG Cabot Oil & Gas Corporation 0.02 +223.00% 16693 38.76 34.92
MTB M&T; Bank Corporation 0.02 +9.00% 6837 116.28 121.54
VIA.B Via 0.02 +26.00% 6493 78.65 0.00
BAX Baxter International 0.02 +27.00% 9672 69.58 72.81
ADM Archer Daniels Midland Company 0.02 -7.00% 15853 43.40 45.04
AGL AGL Resources 0.02 +7.00% 11850 47.17 0.00
FE FirstEnergy 0.02 +35.00% 20797 32.88 33.61
BOH Bank of Hawaii Corporation 0.02 +24.00% 11322 59.18 57.38
KMX CarMax 0.02 -2.00% 10492 46.99 44.44
CLB Core Laboratories N.V. 0.02 +149.00% 2964 190.28 214.70
CBRL Cracker Barrel Old Country Store 0.02 6012 108.41 95.67
FTI FMC Technologies 0.02 +5.00% 10619 52.17 54.80
NOC Northrop Grumman Corporation 0.02 5419 114.41 122.00
PII Polaris Industries 0.02 +12.00% 3348 145.58 135.39
RPM RPM International 0.02 15464 41.52 42.65
SNA Snap-on Incorporated 0.02 -5.00% 6762 106.07 115.94
Transocean 0.02 -18.00% 14539 49.38 0.00
AFL AFLAC Incorporated 0.02 10187 66.75 63.05
JCI Johnson Controls 0.02 -10.00% 12043 50.13 46.83
MS Morgan Stanley 0.02 +11.00% 16757 32.79 30.76
IRF International Rectifier Corporation 0.02 -3.00% 24156 26.08 26.17
COO Cooper Companies 0.02 +10.00% 5245 131.64 128.66
Potash Corp. Of Saskatchewan I 0.02 -9.00% 16630 32.95 0.00
BDX Becton, Dickinson and 0.02 4650 110.32 113.16
PRGS Progress Software Corporation 0.02 +552675.00% 22111 25.82 21.90
PCL Plum Creek Timber 0.02 -11.00% 13552 46.34 42.63
CVG Convergys Corporation 0.02 -4.00% 35312 21.04 21.82
APC Anadarko Petroleum Corporation 0.02 +3.00% 9954 79.26 98.96
HPQ Hewlett-Packard Company 0.02 23132 28.02 31.93
PX Praxair 0.02 6175 129.92 131.86
SNY Sanofi-Aventis SA 0.02 +13.00% 10007 52.13 52.34
SIAL Sigma-Aldrich Corporation 0.02 +2.00% 7061 94.04 94.07
TXN Texas Instruments Incorporated 0.02 +4.00% 13443 42.90 45.83
UNH UnitedHealth 0.02 +13.00% 10024 75.10 75.78
WLP WellPoint 0.02 +13.00% 6472 92.09 92.00
DHR Danaher Corporation 0.02 6895 76.87 72.85
PCG PG&E; Corporation 0.02 +9.00% 17279 40.28 44.87
Accenture 0.02 +13.00% 7921 78.10 0.00
BUD Anheuser-Busch InBev NV 0.02 +3.00% 5047 106.40 109.20
EOG EOG Resources 0.02 +18.00% 2974 167.11 102.45
FCE.A Forest City Enterprises 0.02 -9.00% 35959 19.11 0.00
GD General Dynamics Corporation 0.02 +7.00% 6923 95.48 109.06
POOL Pool Corporation 0.02 +5.00% 11172 56.03 57.66
CTAS Cintas Corporation 0.02 -4.00% 13244 59.57 57.63
FITB Fifth Third Ban 0.02 26790 21.03 20.95
OMC Omni 0.02 +57.00% 7937 74.34 71.16
Solar Cap 0.02 -15.00% 35440 22.37 0.00
LINE Linn Energy 0.02 -50.00% 24882 30.79 29.02
VRSK Verisk Analytics 0.02 +2.00% 11431 65.70 57.60
GGG Gra 0.02 +2178.00% 8043 77.17 73.79
ZMH Zimmer Holdings 0.02 5124 100.00 90.99
TM Toyota Motor Corporation 0.02 +19.00% 4974 125.00 108.02
GLAD Gladstone Capital Corporation 0.02 66510 9.58 9.82
VTR Ventas 0.02 -24.00% 11843 57.33 65.13
EDU New Oriental Education & Tech 0.02 -4.00% 18576 29.71 26.51
MMS MAXIMUS 0.02 -15.00% 13125 45.48 42.48
LPX Louisiana-Pacific Corporation 0.02 +3.00% 29825 18.51 15.25
ATVI Activision Blizzard 0.02 +2.00% 34167 17.82 19.69
UA Under Armour 0.02 +131.00% 9015 86.87 53.06
BIDU Baidu 0.02 -32.00% 4282 177.95 155.80
BRCM Broadcom Corporation 0.02 20467 26.32 30.10
EROC Eagle Rock Energy Partners,L.P, 0.02 +30.00% 83855 5.95 4.81
CLF Cliffs Natural Resources 0.02 -6.00% 20191 26.00 18.65
BHP BHP Billiton 0.02 -27.00% 10360 68.15 71.15
DRQ Dril-Quip 0.02 -3.00% 5883 109.98 112.06
EEFT Euronet Worldwide 0.02 +6.00% 16561 47.82 42.44
MANH Manhattan Associates 0.02 -17.00% 5624 120.21 34.03
MIDD Middleby Corporation 0.02 -8.00% 3105 220.72 263.77
Oge Energy 0.02 +11.00% 21715 33.89 0.00
SAM Boston Beer Company 0.02 +279.00% 2641 241.81 233.88
ALXN Alexion Pharmaceuticals 0.02 +138.00% 5872 133.00 149.80
ASH Ashland 0.02 -7.00% 6581 97.10 96.76
FLS Flowserve Corporation 0.02 -12.00% 9977 71.41 79.04
INFA Informatica Corporation 0.02 -2.00% 14076 41.49 37.77
ODFL Old Dominion Freight Line 0.02 13878 51.51 55.30
SHI Sinopec Shanghai Petrochemical 0.02 -5.00% 13713 44.24 25.37
SNDK SanDisk Corporation 0.02 11645 66.67 82.99
UL Unilever 0.02 +4.00% 20699 32.26 44.17
WTR Aqua America 0.02 +26.00% 33986 23.60 25.37
CHECK POINT SOFTWARE Technolog Com Stk 0.02 +615.00% 10077 64.50 0.00
GTLS Chart Industries 0.02 +4.00% 6238 95.70 76.90
NWE NorthWestern Corporation 0.02 17845 44.44 47.70
Open Text 0.02 +5954.00% 5691 91.90 0.00
ROK Rockwell Automation 0.02 -9.00% 4507 118.04 127.02
TAL TAL International 0.02 +2.00% 10344 57.33 42.94
UNF UniFirst Corporation 0.02 +3.00% 5981 102.32 94.86
SCCO Southern Copper Corporation 0.02 +2.00% 28085 28.70 29.84
MSEX Middlesex Water Company 0.02 -19.00% 24805 20.92 20.65
SJT San Juan Basin Royalty Trust 0.02 -2.00% 30123 16.73 17.83
LTS Ladenburg Thalmann Financial Services 0.02 -11.00% 176104 3.13 2.79
Tor Dom Bk Cad 0.02 +28.00% 6261 94.23 0.00
IEZ iShares Dow Jones US Oil Equip. 0.02 11868 64.80 69.66
GDX Market Vectors Gold Miners ETF 0.02 -29.00% 29999 21.13 23.57
XRT SPDR S&P; Retail 0.02 +1058.00% 7969 88.09 81.93
AI Arlington Asset Investment 0.02 +8533.00% 19425 26.67 25.86
Manulife Finl 0.02 28201 19.72 0.00
IOC InterOil Corporation 0.02 14390 51.49 65.32
AWK American Water Works 0.02 -44.00% 17461 42.21 45.67
HTS Hatteras Financial 0.02 -12.00% 36024 16.35 19.62
IYM iShares Dow Jones US Basic Mater. 0.02 -6.00% 6381 81.49 83.64
UUP PowerShares DB US Dollar Index Bullish 0.02 -20.00% 29361 21.73 21.37
IYR iShares Dow Jones US Real Estate 0.02 -18.00% 11589 63.08 68.71
TDSC 3D Systems Corporation 0.02 -34.00% 6582 91.89 0.00
IYT iShares Dow Jones Transport. Avg. 0.02 -32.00% 3703 131.79 136.52
IHF iShares Dow Jones US Health Care 0.02 +633.00% 6928 93.22 93.42
RWM ProShares Short Russell2000 0.02 +31.00% 35588 17.29 16.98
ILF iShares S&P; Latin America 40 Index 0.02 -25.00% 14881 37.03 38.13
ETF Aberdn Emring Mkts Telecomtions Fd 0.02 -31.00% 36199 13.81 13.41
ACG AllianceBernstein Income Fund 0.02 -2.00% 85935 7.13 7.23
FFC Flaherty & Crumrine/Claymore Preferred S 0.02 42444 17.51 19.85
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.02 +299.00% 5461 109.50 110.12
ICF iShares Cohen & Steers Realty Maj. 0.02 -16.00% 9697 81.97 84.14
IJS iShares S&P; SmallCap 600 Value Idx 0.02 -3.00% 5678 112.50 111.44
GM General Motors Company 0.02 +9.00% 17943 37.91 33.98
MAIN Main Street Capital Corporation 0.02 +12.00% 24494 32.70 31.56
VHC VirnetX Holding Corporation 0.02 -13.00% 29896 19.40 13.66
PGF PowerShares Fin. Preferred Port. 0.02 -28.00% 44930 17.46 17.82
HYT BlackRock Corporate High Yield Fund VI, 0.02 +2003.00% 62472 12.17 12.14
PIN PowerShares India Portfolio 0.02 -3.00% 26638 19.87 18.94
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.02 -21.00% 14133 43.37 45.92
IWC iShares Russell Microcap Index 0.02 +17.00% 7916 75.16 73.69
PGJ PowerShares Gld Drg Haltr USX China 0.02 -10.00% 20035 30.30 29.36
PID PowerShares Intl. Dividend Achiev. 0.02 +613.00% 40726 18.42 18.43
DOL WisdomTree Intl. LargeCap Div Fd 0.02 14912 51.97 52.53
DBA PowerShares DB Agriculture Fund 0.02 -20.00% 29430 24.91 28.88
GBF iShares Barclays Govnment/Cdit Bond Fd 0.02 +2692.00% 4468 109.89 111.48
MXI iShares S&P; Global Mat. Sector Inde 0.02 -35.00% 11435 62.35 62.95
HYD Market Vectors High Yield Muni. Ind 0.02 -37.00% 24389 29.04 29.62
DHS WisdomTree Equity Income Fund 0.02 +149.00% 14129 55.13 57.17
EWP iShares MSCI Spain Index 0.02 18147 38.57 41.19
RMT Royce Micro Capital Trust 0.02 +2.00% 49814 12.61 11.94
EWI iShares MSCI Italy Index 0.02 +20.00% 39245 15.59 17.80
PEY PowerShares High Yld. Dividend Achv 0.02 -8.00% 67043 11.84 12.26
PXJ PowerShares Dynamic Oil & Gas Serv 0.02 -2.00% 20865 25.83 27.67
PIE PowerShares DWA Emerg Markts Tech 0.02 38043 18.47 18.05
VVR Invesco Van Kampen Senior Income Trust 0.02 -46.00% 123881 5.04 4.94
FCG First Trust ISE Revere Natural Gas 0.02 -3.00% 28237 19.50 22.43
PFM PowerShares Dividend Achievers 0.02 -3.00% 33108 19.90 20.38
PBE PowerShares Dynamic Biotech &Genome; 0.02 +226.00% 13555 37.03 39.13
PWP PowerShares Dynamic Mid Cap Value 0.02 23724 24.74 0.00
MGC Vanguard Mega Cap 300 Index 0.02 11169 63.12 63.73
DPD Dow 30 Premium & Dividend Income Fund 0.02 +21.00% 38707 15.58 15.95
DWX SPDR S&P; International Dividend 0.02 +4.00% 14444 47.42 49.83
Cohen & Steers Slt Pfd Incm 0.02 +4.00% 28618 24.70 0.00
FAM First Trust/Aberdeen Global Opportunity 0.02 -25.00% 39623 14.06 14.17
AOR iShares S&P; Growth Allocation Fund 0.02 +13.00% 17285 38.47 39.03
PIZ PowerShares DWA Devld Markt Tech 0.02 +11.00% 24793 27.62 26.32
RYH Rydex S&P; Equal Weight Health Care 0.02 5763 107.14 114.37
WSDT WisdomTree Investments 0.02 +1437.00% 32295 17.71 0.00
Pimco Etf Tr 1-3yr ustreidx 0.02 NEW 15431 50.87 0.00
Wisdomtree Tr intl hedge eqt 0.02 -5.00% 12899 56.21 0.00
Covidien 0.02 +3.00% 11018 68.15 0.00
Solar Senior Capital 0.02 -25.00% 35856 18.30 0.00
Spdr S&p Emerging Mkts Dividen inx 0.02 +461.00% 18752 39.04 0.00
Marathon Petroleum 0.02 -14.00% 10664 62.50 0.00
Pennantpark Floating Rate Capi 0.02 -33.00% 42400 13.71 0.00
Cys Investments 0.02 +4.00% 82307 7.43 0.00
Ddr Corp stock 0.02 36953 15.37 0.00
Michael Kors Holdings Ltd shs 0.02 -14.00% 8776 81.25 0.00
Ishares Tr usa min vo 0.02 -35.00% 18815 35.50 0.00
Directv 0.02 7317 69.15 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.02 +11881.00% 17972 27.88 0.00
Orchid Is Cap 0.02 -6.00% 44246 13.00 0.00
Cohen & Steers Mlp Fund 0.02 +2325.00% 31367 18.33 0.00
Doubleline Income Solutions 0.02 +342.00% 25640 21.10 0.00
Sirius Xm Holdings 0.02 NEW 140098 3.50 0.00
CB Chubb Corporation 0.01 +3.00% 2253 95.24 90.81
HAS Hasbro 0.01 7542 54.89 54.61
* America Movil Sab De Cv spon adr l shs 0.01 +20.00% 11430 22.73 0.00
* Barrick Gold 0.01 -8.00% 12687 17.66 0.00
MPEL Melco Crown Entertainment 0.01 4965 39.27 37.18
TWC Time Warner Cable 0.01 -4.00% 3249 129.63 135.33
CHL China Mobile 0.01 -15.00% 7402 52.28 46.90
HBC HSBC Holdings 0.01 +3.00% 3856 54.55 0.00
TSM Taiwan Semiconductor Mfg 0.01 +96.00% 15198 17.44 20.72
JOYG Joy Global 0.01 -49.00% 4994 58.47 0.00
GNW Genworth Financial 0.01 -22.00% 23134 15.56 16.88
PMT PennyMac Mortgage Investment Trust 0.01 -4.00% 13307 23.00 23.20
PGR Progressive Corporation 0.01 -2.00% 13632 27.14 23.96
SCHW Charles Schwab Corporation 0.01 -17.00% 9665 25.97 27.04
WU Western Union Company 0.01 -76.00% 14037 17.24 15.25
TWO Two Harbors Investment 0.01 -15.00% 21377 9.26 10.16
Ace Limited Cmn 0.01 2615 104.68 0.00
PFG Principal Financial 0.01 -2.00% 5728 49.23 45.20
LNC Lincoln National Corporation 0.01 -24.00% 7158 60.00 48.07
LM Legg Mason 0.01 +6.00% 7758 43.44 45.66
Suntrust Banks Inc $1.00 Par Cmn 0.01 +24.00% 8164 36.03 0.00
Canadian Natl Ry 0.01 +154.00% 4731 57.07 0.00
CCI Crown Castle International 0.01 +9.00% 2274 71.43 73.92
SGEN Seattle Genetics 0.01 +85.00% 4514 39.88 38.84
CMCSK Comcast Corporation 0.01 +15.00% 3807 49.91 48.54
GXP Great Plains Energy Incorporated 0.01 -8.00% 7768 24.20 26.64
AEE Ameren Corporation 0.01 +6.00% 9446 36.10 40.99
KBH KB Home 0.01 -31.00% 19387 17.58 16.37
PHM Pulte 0.01 -9.00% 8704 18.75 18.71
CAH Cardinal Health 0.01 -83.00% 6530 66.77 68.13
Cameco Corporation 0.01 -32.00% 12830 20.73 0.00
CCL Carnival Corporation 0.01 5331 36.05 37.32
COH Coach 0.01 6650 56.09 49.48
FDO Family Dollar Stores 0.01 -4.00% 5015 69.95 56.84
GPC Genuine Parts Company 0.01 +14.00% 3904 85.00 87.32
HE Hawaiian Electric Industries 0.01 9861 26.06 24.61
JCP J.C. Penney Company 0.01 +31.00% 24902 9.16 7.50
MAT Mattel 0.01 8522 40.54 37.47
MCHP Microchip Technology 0.01 +79.00% 8588 44.71 47.33
NEM Newmont Mining Corporation 0.01 -15.00% 12084 24.51 23.54
NBL Noble Energy 0.01 +59.00% 4124 68.14 74.42
PSA Public Storage 0.01 +10.00% 2522 152.85 172.28
Royal Caribbean Cruises 0.01 -3.00% 4984 43.15 0.00
TROW T. Rowe Price 0.01 +12.00% 5070 83.63 80.63
VAL Valspar Corporation 0.01 -5.00% 2648 71.37 73.28
TRMB Trimble Navigation 0.01 +9.00% 4918 34.77 39.50
UPL Ultra Petroleum 0.01 -3.00% 7485 21.64 29.38
GWW W.W. Grainger 0.01 -4.00% 1453 255.15 252.15
ADBE Adobe Systems Incorporated 0.01 +70.00% 7178 59.35 64.04
TAP Molson Coors Brewing Company 0.01 -27.00% 6772 55.97 58.31
BKE Buckle 0.01 +2.00% 5280 52.65 43.02
BSX Boston Scientific Corporation 0.01 +26.00% 17205 12.03 13.65
HRS Harris Corporation 0.01 5264 70.18 72.22
JWN Nordstrom 0.01 +18.00% 3360 61.89 60.84
HOG Harley-Davidson 0.01 5789 69.27 66.64
VMC Vulcan Materials Company 0.01 6213 52.63 64.75
BGG Briggs & Stratton Corporation 0.01 7814 21.76 22.28
CMA Comerica Incorporated 0.01 -10.00% 4202 47.60 48.46
IP International Paper Company 0.01 -7.00% 7694 48.93 45.46
RF Regions Financial Corporation 0.01 -28.00% 17328 9.93 10.22
HBI Hanesbrands 0.01 -29.00% 2342 70.01 76.53
LH Laboratory Corp. of America Holdings 0.01 +6.00% 1846 91.01 101.31
NOK Nokia Corporation 0.01 -34.00% 23881 8.12 7.34
DVA DaVita 0.01 -33.00% 6158 63.49 69.51
WHR Whirlpool Corporation 0.01 +60.00% 2702 156.77 153.75
ADI Analog Devices 0.01 4008 50.90 52.85
ABC AmerisourceBergen 0.01 +3.00% 2904 69.90 64.68
MTW Manitowoc Company 0.01 -5.00% 7347 23.27 31.02
MHK Mohawk Industries 0.01 +428.00% 2737 148.08 134.82
TSN Tyson Foods 0.01 +15.00% 10133 33.36 42.65
MDU MDU Resources 0.01 -6.00% 8652 30.51 35.08
EMN Eastman Chemical Company 0.01 +16.00% 2180 80.47 88.58
CAB Cabela's Incorporated 0.01 +9.00% 4074 66.76 64.60
OCR Omnicare 0.01 +8.00% 3090 60.39 57.82
COL Rockwell Collins 0.01 -9.00% 5726 73.87 79.47
CPB Campbell Soup Company 0.01 +14.00% 7912 43.23 44.54
MYL Mylan 0.01 9130 42.40 46.92
HP Helmerich & Payne 0.01 +6.00% 2863 84.16 110.84
PKI PerkinElmer 0.01 +6.00% 5181 41.30 44.27
NI NiSource 0.01 7966 36.14 35.92
AA Alcoa 0.01 -3.00% 44803 10.62 13.56
AGN Allergan 0.01 +29.00% 3572 111.14 133.92
BHI Baker Hughes Incorporated 0.01 -32.00% 3240 54.94 68.33
BBT BB&T; Corporation 0.01 +5.00% 12695 37.34 37.93
COF Capital One Financial 0.01 -8.00% 4352 78.43 74.89
CI CIGNA Corporation 0.01 -9.00% 3694 87.17 75.64
FLR Fluor Corporation 0.01 -12.00% 4586 100.00 77.87
HES Hess 0.01 -37.00% 3585 82.85 87.27
ISRG Intuitive Surgical 0.01 -10.00% 968 382.23 411.99
LINTA Liberty Media 0.01 +8.00% 6054 27.65 29.52
M Macy's 0.01 +66.00% 3539 53.03 56.83
SYK Stryker Corporation 0.01 -3.00% 6002 74.67 78.78
TEF Telefonica S.A. 0.01 -2.00% 16581 19.74 16.27
Tyco International Ltd S hs 0.01 +19.00% 10476 38.52 0.00
UN Unilever N.V. 0.01 +7.00% 11006 34.88 42.28
WEC Wisconsin Energy Corporation 0.01 9351 41.17 47.61
Encana 0.01 +7.00% 15119 18.06 0.00
GPS Gap 0.01 -25.00% 4337 38.97 38.58
WY Weyerhaeuser Company 0.01 13320 31.53 27.87
CA CA 0.01 12817 32.10 30.41
Canadian Pacific Railway 0.01 +2.00% 2170 151.15 0.00
LSI LSI Corporation 0.01 -6.00% 15521 12.66 11.09
SHPGY Shire 0.01 +5.00% 1290 141.09 0.00
SRCL Stericycle 0.01 +26.00% 3236 115.57 111.15
BPL Buckeye Partners 0.01 -7.00% 5579 70.98 76.85
CLMT Calumet Specialty Products Partners, L.P 0.01 +7.00% 14894 26.05 27.61
ITC ITC Holdings 0.01 2269 95.64 37.30
MAR Marriott International 0.01 6146 49.30 56.25
NVO Novo Nordisk A/S 0.01 +9.00% 2412 184.91 44.15
SAP SAP AG 0.01 +52.00% 2836 86.39 79.77
REXI Resource America 0.01 -2.00% 43335 9.37 8.59
DFJ WisdomTree Japan SmallCap Div Fd 0.01 6410 51.01 49.41
GCI Gannett 0.01 +7.00% 11349 27.05 26.87
BCS Barclays 0.01 +139.00% 10868 18.13 16.66
RGR Sturm, Ruger & Company 0.01 +64.00% 4396 73.02 62.65
DLTR Dollar Tree 0.01 +38.00% 3801 56.62 51.09
HTH Hilltop Holdings 0.01 11111 23.13 23.82
MWE MarkWest Energy Partners 0.01 -6.00% 4129 65.98 64.87
PRA ProAssurance Corporation 0.01 -55.00% 8343 48.42 44.39
AZO AutoZone 0.01 -7.00% 701 477.89 516.16
SPF Standard Pacific 0.01 +34.00% 29080 9.04 8.05
DISCK Discovery Communications 0.01 2208 83.79 72.75
EXP Eagle Materials 0.01 +402.00% 2201 77.71 86.76
DPS Dr Pepper Snapple 0.01 +2.00% 5343 48.66 52.54
WR Westar Energy 0.01 +5.00% 9105 32.18 35.62
FISV Fiserv 0.01 +103.00% 6592 59.01 57.58
BBEP BreitBurn Energy Partners 0.01 -5.00% 8000 20.38 20.27
FTR Frontier Communications 0.01 55010 4.88 5.89
PPL PPL Corporation 0.01 -42.00% 13719 30.10 33.14
Magna Intl Inc cl a 0.01 +12.00% 4795 82.07 0.00
AMAT Applied Materials 0.01 -9.00% 23011 17.69 18.99
FAST Fastenal Company 0.01 +15.00% 9022 47.44 50.12
RHI Robert Half International 0.01 +4.00% 4807 41.81 42.18
SWN Southwestern Energy Company 0.01 8872 39.34 48.93
STZ Constellation Brands 0.01 +7.00% 2444 69.97 80.78
NFLX Netflix 0.01 -56.00% 1006 367.79 345.74
FUN Cedar Fair 0.01 +15.00% 3904 49.69 52.01
NC NACCO Industries 0.01 3000 62.33 53.84
DAL Delta Air Lines 0.01 -15.00% 13745 29.09 33.76
RAD Rite Aid Corporation 0.01 +13.00% 51473 4.44 7.16
ATML Atmel Corporation 0.01 +31.00% 32542 7.84 7.96
AMD Advanced Micro Devices 0.01 -28.00% 52349 3.88 3.69
Gold 0.01 +2.00% 16327 21.68 0.00
MU Micron Technology 0.01 +15.00% 16542 21.72 23.91
GMCR Green Mountain Coffee Roasters 0.01 -25.00% 3085 75.27 98.38
CRM salesforce 0.01 +36.00% 7096 55.08 56.10
ETR Entergy Corporation 0.01 +47.00% 6340 63.25 71.26
ACAS American Capital 0.01 +125.00% 27214 15.65 14.66
CF CF Industries Holdings 0.01 -5.00% 755 232.46 242.34
CLNE Clean Energy Fuels 0.01 -16.00% 17912 12.90 9.18
CODI Compass Diversified Holdings 0.01 +15.00% 9293 19.58 18.66
EIX Edison International 0.01 +2.00% 14500 33.33 56.38
Enbridge 0.01 -52.00% 5915 43.62 0.00
HUM Humana 0.01 +13.00% 2654 102.86 104.74
KEY Key 0.01 +6.00% 28492 13.41 13.56
LNN Lindsay Corporation 0.01 +289.00% 2692 82.64 88.48
Seagate Technology Com Stk 0.01 6840 48.76 0.00
Transcanada 0.01 +12.00% 9523 45.65 0.00
UHAL AMER 0.01 775 237.42 248.53
HUN Huntsman Corporation 0.01 +8.00% 12088 24.49 24.92
EZU iShares MSCI EMU Index 0.01 +13.00% 4991 41.36 42.38
LRCX Lam Research Corporation 0.01 -21.00% 3323 54.17 52.74
APU AmeriGas Partners 0.01 +20.00% 10463 44.54 44.42
ARII American Railcar Industries 0.01 +613100.00% 6132 45.83 63.22
ATW Atwood Oceanics 0.01 +74.00% 3269 53.53 47.51
CMG Chipotle Mexican Grill 0.01 -3.00% 604 531.46 519.61
CPL CPFL Energia S.A. 0.01 -26.00% 17783 16.03 17.36
CSIQ Canadian Solar 0.01 NEW 12314 29.80 26.46
DTE DTE Energy Company 0.01 +3.00% 6520 66.89 76.62
FULT Fulton Financial 0.01 -15.00% 13053 13.10 12.31
HRL Hormel Foods Corporation 0.01 +25.00% 4665 45.02 47.78
LLL L-3 Communications Holdings 0.01 +12.00% 3063 102.94 117.73
MGEE MGE Energy 0.01 4119 57.78 38.66
MMLP Martin Midstream Partners 0.01 +10.00% 5779 43.33 41.97
NOG Northern Oil & Gas 0.01 -2.00% 19852 15.06 15.07
NS NuStar Energy 0.01 -59.00% 3929 50.90 55.10
OII Oceaneering International 0.01 +50.00% 3078 78.62 73.80
POM Pepco Holdings 0.01 -14.00% 13573 18.74 21.34
RAVN Raven Industries 0.01 -5.00% 4821 41.07 33.14
SCG SCANA Corporation 0.01 -19.00% 4190 46.78 52.69
SPH Suburban Propane Partners 0.01 -40.00% 5392 46.74 42.90
TRN Trinity Industries 0.01 +185.00% 5000 54.60 70.83
TXT Textron 0.01 7093 36.78 39.54
UGI UGI Corporation 0.01 -4.00% 4776 41.46 45.71
VNDA Vanda Pharmaceuticals 0.01 -4.00% 30000 12.40 13.58
VNR Vanguard Natural Resources 0.01 +19.00% 7683 29.55 30.25
WBK Westpac Banking Corporation 0.01 -3.00% 9665 29.07 32.70
WPZ Williams Partners 0.01 +57.00% 3267 50.81 51.25
ABB ABB 0.01 +10.00% 15758 26.46 25.90
AKS AK Steel Holding Corporation 0.01 -3.00% 54911 8.20 6.92
ARLP Alliance Resource Partners 0.01 5630 76.91 84.60
ARMH ARM Holdings 0.01 -6.00% 5676 54.79 49.74
ATHN athenahealth 0.01 3557 134.38 145.58
BPT BP Prudhoe Bay Royalty Trust 0.01 +6.00% 4952 79.56 84.85
BTI British American Tobac 0.01 +2.00% 4073 107.05 114.60
CMO Capstead Mortgage Corporation 0.01 -11.00% 19926 12.09 12.72
HPY Heartland Payment Systems 0.01 +8.00% 5822 49.81 40.18
ISIS ISIS Pharmaceuticals 0.01 +12.00% 6433 39.79 34.01
KLAC KLA-Tencor Corporation 0.01 -6.00% 3893 64.43 66.11
LNG Cheniere Energy 0.01 -19.00% 9392 43.12 55.28
MFA MFA Mortgage Investments 0.01 -2.00% 33540 7.07 7.89
MGM MGM Resorts International. 0.01 +276.00% 10630 23.47 23.96
OCN Ocwen Financial Corporation 0.01 +43.00% 3143 55.36 39.01
SBR Sabine Royalty Trust 0.01 -11.00% 4139 51.60 50.81
SXL Sunoco Logistics Partners 0.01 +6.00% 2600 75.38 88.37
TFSL TFS Financial Corporation 0.01 +3.00% 13544 12.11 12.99
UTHR United Therapeutics Corporation 0.01 -7.00% 1747 112.76 96.20
VGR Vector 0.01 -30.00% 11912 16.37 20.87
VMI Valmont Industries 0.01 +3.00% 1554 149.29 149.98
ACET Aceto Corporation 0.01 -15.00% 16130 24.98 21.46
CHD Church & Dwight 0.01 3524 66.12 69.18
DRE Duke Realty Corporation 0.01 -11.00% 11278 15.07 17.26
FFIV F5 Networks 0.01 -10.00% 2050 90.73 108.40
FMER FirstMerit Corporation 0.01 +2.00% 9833 22.17 20.11
IRET Investors Real Estate Trust 0.01 -4.00% 46852 8.58 8.77
LGF Lions Gate Entertainment 0.01 +50.00% 9131 31.65 26.69
LHCG LHC 0.01 7520 24.07 21.32
LQDT Liquidity Services 0.01 +83233.00% 10000 22.70 18.00
MKC McCormick & Company, Incorporated 0.01 -64.00% 3602 68.85 70.98
NFG National Fuel Gas 0.01 2706 71.32 69.98
NTT Nippon Telegraph & Telephone 0.01 +185.00% 7767 27.78 26.42
PBT Permian Basin Royalty Trust 0.01 -3.00% 18235 12.89 13.21
PVTB PrivateBan 0.01 -20.00% 7325 28.94 29.59
RMBS Rambus 0.01 +16.00% 21512 9.48 12.31
STJ St. Jude Medical 0.01 +10.00% 5069 62.14 62.49
TEG Integrys Energy 0.01 -5.00% 4500 54.44 61.37
VVI Viad 0.01 6306 27.75 23.43
ALB Albemarle Corporation 0.01 +4.00% 7286 63.41 66.68
ENL Reed Elsevier NV 0.01 +5.00% 2955 55.56 41.67
GY Gen 0.01 +500.00% 12600 18.02 17.21
ALU Alcatel-Lucent 0.01 +59.00% 73426 4.40 3.85
PETS PetMed Express 0.01 +7.00% 19886 15.85 13.15
TSL Trina Solar 0.01 +165.00% 27327 13.69 11.77
EWH iShares MSCI Hong Kong Index Fund 0.01 -90.00% 14528 20.58 20.98
TAXI Medallion Financial 0.01 +10.00% 13542 14.33 12.92
ANIK Anika Therapeutics 0.01 +673.00% 5800 38.10 39.23
Central Fd Cda Ltd cl a 0.01 +562.00% 29753 13.24 0.00
DCT DCT Industrial Trust 0.01 -33.00% 46650 7.14 7.91
EQT EQT Corporation 0.01 -47.00% 6117 71.43 104.72
FEIC FEI Company 0.01 3400 89.41 93.78
ITB iShares Dow Jones US Home Const. 0.01 +476.00% 18424 24.80 23.53
RYN Rayonier 0.01 +6.00% 4211 42.03 44.56
KRE SPDR KBW Regional Banking 0.01 +7.00% 10816 40.59 39.85
Silvercorp Metals 0.01 +30.00% 84036 2.28 0.00
BKCC Blackrock Kelso Capital 0.01 +18.00% 20517 9.31 9.19
BGS B&G; Foods 0.01 +8.00% 7394 33.95 31.18
Suncor Energy 0.01 +13.00% 13137 35.02 0.00
Weatherford International Lt reg 0.01 +6.00% 20397 15.49 0.00
Westport Innovations 0.01 -15.00% 13730 19.58 0.00
EWZ iShares MSCI Brazil Index 0.01 -17.00% 9703 47.62 47.50
OKE ONEOK 0.01 7092 62.18 61.03
PNW Pinnacle West Capital Corporation 0.01 3989 53.33 55.94
Silver Wheaton 0.01 -19.00% 11015 20.25 0.00
SPG Simon Property 0.01 +4.00% 1919 152.16 169.86
Yamana Gold 0.01 +10.00% 24828 8.62 0.00
Bank Of America Corporation preferred 0.01 164 1060.98 0.00
KBE SPDR KBW Bank 0.01 +10.00% 14420 32.49 32.78
ARIA Ariad Pharmaceuticals 0.01 +245.00% 33592 6.82 7.20
MOO Market Vectors Agribusiness 0.01 -14.00% 3664 54.59 54.28
IYZ iShares Dow Jones US Tele 0.01 -22.00% 8878 29.74 29.47
XLG Rydex Russell Top 50 ETF 0.01 NEW 1873 129.74 129.49
CSWC Capital Southwest Corporation 0.01 8676 34.92 35.08
TSLA Tesla Motors 0.01 +58.00% 3702 126.95 198.12
KOG Kodiak Oil & Gas 0.01 +24.00% 21884 11.20 13.67
IDU iShares Dow Jones US Utilities 0.01 -98.00% 2360 95.76 106.02
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 +17.00% 2713 68.56 76.86
XBI SPDR S&P; Biotech 0.01 -6.00% 1499 130.09 125.39
PSQ ProShares Short QQQ 0.01 -3.00% 14175 18.80 18.29
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 +6.00% 40353 9.74 9.41
EWM iShares MSCI Malaysia Index Fund 0.01 +350.00% 18977 15.81 15.80
PXF PowerShares FTSE RAFI Developed Markets 0.01 +45.00% 4574 44.05 44.22
ADRE BLDRS Emerging Markets 50 ADR Index 0.01 -4.00% 3805 45.45 37.68
EPI WisdomTree India Earnings Fund 0.01 -10.00% 9984 16.71 19.28
AWF AllianceBernstein Global Hgh Incm Fd 0.01 -5.00% 17523 14.27 14.59
SLA American Select Portfolio 0.01 51342 9.25 9.95
CHY Calamos Convertible & Hi Income Fund 0.01 -3.00% 37067 12.92 13.81
DVM Cohen & Steers Dividend Majors Fund 0.01 +15.00% 12797 14.61 15.51
UTF Cohen & Steers infrastucture Fund 0.01 +6.00% 18598 20.59 22.20
RQI Cohen & Steers Quality Income Realty 0.01 30888 9.49 10.62
DNP DNP Select Income Fund 0.01 26823 9.43 9.86
EFR Eaton Vance Senior Floating Rate Fund 0.01 +7.00% 15902 15.03 14.89
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 24023 10.91 11.28
FTA First Trust Large Cap Value Opp Fnd 0.01 -23.00% 6595 40.18 41.45
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 6966 47.62 47.44
FXL First Trust Tech AlphaDEX Fnd 0.01 +160.00% 13266 28.12 30.49
IGD ING Global Equity Divid.&Premium; Opp-ETF 0.01 -22.00% 31068 8.95 9.33
SBRA Sabra Health Care REIT 0.01 -5.00% 6303 26.18 29.46
IYC iShares Dow Jones US Consumer Ser. 0.01 +2057.00% 2265 121.41 118.36
IWW iShares Russell 3000 Value Index 0.01 -5.00% 1374 123.73 126.20
OPK Opko Health 0.01 +4.00% 26578 8.43 8.14
FONR Fonar Corporation 0.01 +3798.00% 20270 21.21 16.28
FLT FleetCor Technologies 0.01 +12.00% 1657 117.08 114.96
ACWI iShares MSCI ACWI Index Fund 0.01 -18.00% 3402 57.61 58.30
EXL Excel Trust 0.01 +1580.00% 19325 11.38 12.65
GOV Government Properties Income Trust 0.01 -5.00% 13696 24.82 25.71
O'reilly Automotive 0.01 -24.00% 2137 128.69 0.00
Team Health Holdings 0.01 5473 45.50 0.00
VVC Vectren Corporation 0.01 +3.00% 6610 39.22 40.19
Zogenix 0.01 NEW 67000 3.43 0.00
MSI Motorola Solutions 0.01 5827 67.44 63.15
KLD iShares FTSE KLD Select Scil Idx Fd 0.01 -5.00% 2260 76.55 77.77
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.01 -18.00% 4469 106.29 106.26
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 +295.00% 8025 57.69 59.68
BLV Vanguard Long-Term Bond ETF 0.01 +202.00% 4993 81.71 87.60
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 +77.00% 3955 56.96 60.86
FNV Franco-Nevada Corporation 0.01 10156 40.76 46.25
BJK Market Vectors Gaming 0.01 +8.00% 4315 53.30 50.91
VAW Vanguard Materials ETF 0.01 +21.00% 3295 103.19 106.41
HIO Western Asst High Incm Opprtnty Fnd 0.01 +13.00% 45632 5.94 5.99
Ipath Dow Jones-aig Commodity 0.01 -3.00% 7038 37.31 0.00
BKF iShares MSCI BRIC Index Fund 0.01 +145.00% 8613 37.73 36.92
JKD iShares Morningstar Large Core Idx 0.01 -70.00% 2077 107.85 109.88
JKF iShares Morningstar Large Value 0.01 -2.00% 2656 80.57 82.02
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.01 +19.00% 6057 30.87 30.78
RVT Royce Value Trust 0.01 +10.00% 19598 16.02 15.44
BCF BlackRock Real Asset Trust 0.01 49267 8.71 9.01
GMM SPDR S&P; Emerging Markets 0.01 +925.00% 4411 64.61 65.14
Barclays Bank Plc Ipathdow Jones Aig etf 0.01 -7.00% 202439 2.31 0.00
FDM First Trust Dow Jones Sel.MicroCap 0.01 +957.00% 5572 33.90 31.67
FPX First Trust IPOX-100 Index Fund 0.01 +23.00% 5129 45.43 45.14
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.01 10017 25.66 28.65
FRN Claymore/BNY Mellon Frontier Markets ETF 0.01 +8.00% 19600 16.22 16.75
AGZ iShares Barclays Agency Bond Fund 0.01 +38.00% 2964 110.66 111.74
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 +12.00% 5133 82.21 90.30
IHE iShares Dow Jones US Pharm Indx 0.01 +16.00% 1778 118.11 122.97
REM iShares FTSE NAREIT Mort. Plus Capp 0.01 -47.00% 25068 11.53 12.25
JKK iShares Morningstar Small Growth 0.01 1940 132.47 126.85
JKL iShares Morningstar Small Value 0.01 2279 120.23 121.84
EFG iShares MSCI EAFE Growth Index 0.01 +5.00% 3472 71.43 71.02
EXI iShares S&P; Global Industrials Sec 0.01 -34.00% 2942 71.38 71.52
IGOV iShares S&P;/Citi Intl Treasury Bond 0.01 +485.00% 3688 100.00 103.69
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.01 -14.00% 13669 12.51 13.36
JTP Nuveen Quality Preferred Income Fund 0.01 28946 7.70 8.22
FXB CurrencyShares British Pound Ster. Trst 0.01 +125200.00% 1253 163.61 165.29
FEZ SPDR EURO STOXX 50 ETF 0.01 +48.00% 4391 42.13 42.91
NUV Nuveen Muni Value Fund 0.01 21552 9.05 9.41
CQP Cheniere Energy Partners 0.01 13168 28.63 33.80
EFT Eaton Vance Floating-Rate Income Trust 0.01 -47.00% 11553 17.75 15.22
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 -46.00% 18244 12.11 12.19
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 -16.00% 45355 10.01 10.16
ETJ Eaton Vance Risk Managed Diversified 0.01 +12.00% 17066 11.25 11.27
IWZ iShares Russell 3000 Growth Index 0.01 +7.00% 5046 70.55 70.23
ITM Market Vectors-Inter. Muni. Index 0.01 -3.00% 10211 22.04 23.01
EDD Morgan Stanley Emerging Markets Domestic 0.01 -40.00% 13978 13.35 13.19
Nuveen Fltng Rte Incm Opp Fd 0.01 +26.00% 22259 12.17 0.00
PFL Pimco Income Strategy Fund 0.01 14165 11.67 11.73
PSP PowerShares Listed Private Eq. 0.01 +35.00% 24259 12.12 11.91
MTK SPDR Morgan Stanley Technology 0.01 1889 89.47 91.35
TSI TCW Strategic Income Fund 0.01 +4.00% 51928 5.33 5.45
TEI Templeton Emerging Markets Income Fund 0.01 15903 13.65 14.08
Western Asset High Incm Fd I 0.01 20868 9.01 0.00
DTD WisdomTree Total Dividend Fund 0.01 6418 67.15 68.52
EPS WisdomTree Earnings 500 Fund 0.01 +11.00% 6813 64.44 65.04
VOX Vanguard Telecommunication Services ETF 0.01 +66.00% 2973 85.27 85.16
BLW BlackRock Ltd. Duration Income Trust 0.01 -4.00% 10441 17.14 17.05
FT Franklin Universal Trust 0.01 -24.00% 24694 6.92 7.35
GRI Cohen & Steers Glbl Relt 0.01 +576.00% 6332 39.17 41.04
Blackrock Ny Mun Income Tr I 0.01 +1057.00% 13167 12.68 0.00
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 24825 7.94 8.02
DPO Dow 30 Enhanced Premium & Income Fd 0.01 36020 13.00 13.35
EIM Eaton Vance Municipal Bond Fund 0.01 -22.00% 25401 11.30 12.07
VTN Invesco Van Kampen Trust for IGNYM Fund 0.01 +52.00% 17403 13.10 14.16
IXG iShares S&P; Global Financials Sect. 0.01 -2.00% 3226 56.11 56.34
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.01 -3.00% 3762 94.36 96.12
JKJ iShares Morningstar Small Core Idx 0.01 +640.00% 3082 129.46 130.45
JXI iShares S&P; Global Utilities Sector 0.01 -45.00% 5297 44.18 48.50
NXP Nuveen Select Tax-Free Income Portfolio 0.01 +125.00% 16350 12.91 13.34
NQU Nuveen Quality Income Municipal Fund 0.01 24080 12.25 13.32
PCK Pimco CA Muni. Income Fund II 0.01 -17.00% 39277 8.99 9.26
PCN PIMCO Corporate Income Fund 0.01 -30.00% 20332 15.78 16.18
RCS PIMCO Strategic Global Government Fund 0.01 -26.00% 21859 10.00 10.30
PHK PIMCO High Income Fund 0.01 29515 11.66 12.62
PHT Pioneer High Income Trust 0.01 10169 17.01 18.05
MHI Pioneer Municipal High Income Trust 0.01 -26.00% 12929 13.61 14.58
PXI PowerShares Dynamic Energy Sector 0.01 +8.00% 5988 55.44 60.27
PXE PowerShares Dynamic Energy Explor. 0.01 -4.00% 7516 34.46 37.28
PBJ PowerShares Dynamic Food & Beverage 0.01 14151 26.36 27.09
PWY PowerShares Dynamic Small Cap Value 0.01 6780 24.78 0.00
PWT PowerShares Dynamic Sm. Cap Growth 0.01 14653 23.68 0.00
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.01 -19.00% 18413 25.36 0.00
PCEF PowerShrs CEF Income Cmpst Prtfl 0.01 +3.00% 11321 23.75 24.72
PXR PowerShares Emerging Infra PF 0.01 -48.00% 7799 38.22 38.07
UTG Reaves Utility Income Fund 0.01 -15.00% 11756 25.09 28.18
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.01 -69.00% 1647 123.25 118.80
IPE SPDR Barclays Capital TIPS 0.01 -74.00% 6989 54.37 56.04
BIL SPDR Barclays Capital 1-3 Month T- 0.01 +1134.00% 8639 45.72 45.78
SLY SPDR DJ Wilshire Small Cap 0.01 +3.00% 3511 102.82 101.56
NTG Tortoise MLP Fund 0.01 5921 27.36 26.87
VIS Vanguard Industrials ETF 0.01 +61.00% 3966 100.10 101.09
EOD Wells Fargo Adv Global Dividend Opport 0.01 +5.00% 51201 7.25 8.00
Penn West Energy Trust 0.01 -9.00% 25737 8.35 0.00
DHG DWS Dreman Value Income Edge Fund 0.01 +6.00% 18001 14.39 14.49
BHK BlackRock Core Bond Trust 0.01 17063 12.89 13.33
NQM Nuveen Investment Quality Munl Fund 0.01 +14.00% 12222 13.50 14.31
RWO SPDR Dow Jones Global Real Estate 0.01 -14.00% 10845 41.49 44.67
NYMT New York Mortgage Trust 0.01 67000 6.99 7.27
AOK iShares S&P; Conservative Allocatn Fd ETF 0.01 -3.00% 9234 32.06 32.33
DEX Delaware Enhanced Glbl. Div. & Inc. Fund 0.01 -10.00% 16450 12.22 12.30
HYF Managed High Yield Plus Fund 0.01 +12.00% 107474 2.03 2.14
BSE BlackRock New York Insured Municipal 0.01 +2721.00% 15096 12.06 12.89
IIM Invesco Insured Municipal Income Trust 0.01 +22.00% 15369 13.47 14.70
CLY iShares 10+ Year Credit Bond Fund ETF 0.01 +1519.00% 5604 56.74 58.91
Sodastream International 0.01 -73.00% 4310 49.65 0.00
SCHF Schwab International Equity ETF 0.01 +9.00% 7036 31.55 31.65
Pimco Etf Tr bld amer bd fd 0.01 5782 47.22 0.00
ISIG Insignia Systems 0.01 -21.00% 176535 2.73 3.04
DEF Claymore/Sabrient Defensive Eq Idx 0.01 +1172.00% 13675 34.15 35.75
ATHX Athersys 0.01 +40.00% 104579 2.50 2.73
Claymore Exchange-traded Fd gugg crp bd 2016 0.01 +242.00% 7344 22.33 0.00
Ishares Tr s^p aggr all 0.01 +885.00% 5910 44.67 0.00
Powershares Etf Tr Ii s^p smcp hc po 0.01 -2.00% 8394 55.16 0.00
Powershares Etf Tr Ii s^p smcp it po 0.01 -2.00% 4650 44.52 0.00
Powershares Etf Trust dynam sml cap 0.01 10315 32.77 0.00
Rydex Etf Trust consumr staple 0.01 1921 90.06 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 5375 54.51 0.00
Claymore/zacks Mid-cap Core Etf cmn 0.01 10004 45.38 0.00
Schwab Strategic Tr cmn 0.01 +80.00% 7803 40.75 0.00
Qr Energy 0.01 +554.00% 10741 17.13 0.00
Te Connectivity Ltd for 0.01 +5.00% 3273 52.29 0.00
Synergy Res 0.01 -24.00% 30659 9.26 0.00
THE GDL FUND Closed-End fund 0.01 -10.00% 31491 11.17 0.00
Advisorshares Tr activ bear etf 0.01 -3.00% 15030 12.77 0.00
Advisorshares Tr peritus hg yld 0.01 +17.00% 5349 51.79 0.00
Proshares Tr ulsh msci eurp 0.01 -4.00% 24210 16.10 0.00
Sch Us Mid-cap Etf etf 0.01 +148.00% 4529 37.54 0.00
Avenue Income Cr Strat 0.01 13200 17.58 0.00
Mosaic 0.01 +6.00% 9460 47.25 0.00
Linkedin 0.01 -69.00% 1421 200.00 0.00
Ishares Trust Msci China msci china idx 0.01 -31.00% 5174 48.13 0.00
Cbre Clarion Global Real Estat re 0.01 -4.00% 25497 7.92 0.00
Hollyfrontier 0.01 +51.00% 7378 49.75 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 +7.00% 18830 24.85 0.00
Gsv Cap 0.01 -41.00% 15496 12.07 0.00
Firsthand Tech Value 0.01 -20.00% 15075 23.15 0.00
Clearbridge Energy Mlp Opp F 0.01 8400 23.21 0.00
Market Vectors Inv Gr 0.01 +56.00% 13314 24.94 0.00
Proshares Tr shrt hgh yield 0.01 -22.00% 9500 29.37 0.00
Cbre Group Inc Cl A 0.01 +793.00% 17422 26.29 0.00
Beam 0.01 -3.00% 2398 67.97 0.00
Chefs Whse 0.01 NEW 5800 29.14 0.00
First Trust Cloud Computing Et 0.01 +10.00% 7750 26.58 0.00
Ega Emerging Global Shs Tr 0.01 +5.00% 15250 17.44 0.00
Proshares Tr Ii Ultrashort Ye etf 0.01 -13.00% 5248 70.88 0.00
First Trust Strategic * 0.01 +8.00% 15050 16.08 0.00
Invensense 0.01 +44.00% 12523 20.76 0.00
Wpx Energy 0.01 -2.00% 9867 20.37 0.00
Monster Beverage 0.01 +9.00% 2831 67.58 0.00
Powershares Etf Tr Ii asia pac bd pr 0.01 8000 25.50 0.00
Us Natural Gas Fd Etf 0.01 +20.00% 16961 20.69 0.00
Home Loan Servicing Solution ord 0.01 +4.00% 8375 22.93 0.00
First Trust Energy Income & Gr 0.01 +18.00% 8827 32.29 0.00
Wisdomtree Tr................... wsdm emktbd fd 0.01 -4.00% 6044 74.71 0.00
Ensco Plc Shs Class A 0.01 -19.00% 7821 57.15 0.00
Nexpoint Credit Strategies 0.01 -77.00% 24199 9.42 0.00
Ishares Inc .................... emkts valu idx 0.01 5661 46.81 0.00
Exchange Traded Concepts Tr york hiinc m 0.01 -8.00% 12952 18.45 0.00
Ishares Inc emrgmkt dividx 0.01 +15.00% 4629 48.82 0.00
Pentair 0.01 +6.00% 4081 68.32 0.00
Pvr Partners 0.01 -53.00% 7573 26.81 0.00
Wp Carey 0.01 7345 61.34 0.00
Amreit Inc New cl b 0.01 -22.00% 20087 16.78 0.00
First Tr Exchange Traded Fd multi asset di 0.01 +121.00% 14292 20.85 0.00
Hyster Yale Materials Handling 0.01 2050 93.17 0.00
Linn 0.01 +215.00% 10285 30.82 0.00
Global X Fds glb x ftse nor 0.01 +10.00% 7090 25.67 0.00
Allianzgi Conv & Inc Fd taxable cef 0.01 -4.00% 44437 9.70 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 +45.00% 11447 17.73 0.00
L Brands 0.01 2718 60.00 0.00
Blackrock Multi-sector Incom other 0.01 -33.00% 9639 17.12 0.00
Exone 0.01 +32.00% 3980 60.55 0.00
Global X Fds globx supdv us 0.01 +13.00% 6856 25.96 0.00
Arris 0.01 +168.00% 10272 24.39 0.00
Sunedison 0.01 -48.00% 32247 13.06 0.00
Cambria Etf Tr shshld yield etf 0.01 NEW 7020 29.34 0.00
Neuberger Berman Mlp Income 0.01 -78.00% 18702 19.09 0.00
Twenty-first Century Fox 0.01 +3.00% 6043 28.57 0.00
Qiwi 0.01 +957.00% 7934 55.96 0.00
Sprint 0.01 +18.00% 19864 8.39 0.00
Textura 0.01 NEW 8400 29.88 0.00
Rcs Cap 0.01 -8.00% 16300 18.34 0.00
Blackberry 0.01 +78.00% 30939 7.97 0.00
Gogo 0.01 NEW 10300 24.85 0.00
Ishares Tr Msci Usa Momentum Factor 0.01 +50.00% 3261 60.10 0.00
Windstream Hldgs 0.01 -8.00% 59559 8.08 0.00
Independence Realty Trust In 0.01 32468 8.35 0.00
Center Coast Mlp And Infrastructure unit 0.01 NEW 16500 18.30 0.00
Intercontinentalexchange 0.01 NEW 1411 212.22 0.00
Ambev Sa- 0.01 NEW 23489 7.37 0.00
Spdr Ser Tr spdr russel 2000 0.01 NEW 6322 69.28 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 NEW 5693 43.17 0.00
Twitter 0.01 NEW 3287 66.67 0.00
Vident International Equity Fu ifus 0.01 NEW 9207 24.76 0.00
Dynagas Lng Partners 0.01 NEW 8050 22.61 0.00
CMP Compass Minerals International 0.00 1162 80.03 85.84
DO Diamond Offshore Drilling 0.00 -57.00% 1884 57.06 48.40
ETFC E TRADE Financial Corporation 0.00 +27.00% 1145 20.00 21.04
KERX Keryx Biopharmaceuticals 0.00 +17.00% 8332 12.84 13.46
L Loews Corporation 0.00 1696 45.98 43.95
PHH PHH Corporation 0.00 31 32.26 24.39
STC Stewart Information Services Corporation 0.00 628 33.44 32.02
HBAN Huntington Bancshares Incorporated 0.00 +32.00% 8628 9.62 9.21
SNP China Petroleum & Chemical 0.00 +69.00% 66 75.76 90.47
CCK Crown Holdings 0.00 835 44.31 46.59
* Genco Shipping & Trading Ltd shs 0.00 -37.00% 190 0.00 0.00
MTL Mechel OAO 0.00 215 4.65 1.99
SOL ReneSola 0.00 2500 3.60 2.93
SKM SK Tele 0.00 +7.00% 2634 23.92 22.15
VIP Vimpel 0.00 +52.00% 860 12.79 9.00
Keycorp New pfd 7.75% sr a 0.00 450 128.89 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 600 0.00 0.00
Usec Inc note 3.000%10/0 0.00 20000 0.35 0.00
BSBR Banco Santander 0.00 -7.00% 4046 7.63 5.71
LEA Lear Corporation 0.00 +38.00% 482 78.84 83.00
MBT Mobile TeleSystems OJSC 0.00 +196.00% 335 20.90 17.10
PBR Petroleo Brasileiro SA 0.00 -75.00% 5354 13.82 14.01
Massey Energy Co note 3.250% 8/0 0.00 2000 1.00 0.00
SID Companhia Siderurgica Nacional 0.00 -81.00% 2700 6.30 4.22
FMX Fomento Economico Mexicano SAB 0.00 +17.00% 73 95.89 94.80
TV Grupo Televisa, S.A. 0.00 +10.00% 1025 30.24 33.06
HIMX Himax Technologies 0.00 +39.00% 1114 14.36 9.12
SQM Sociedad Quimica y Minera 0.00 -85.00% 65 30.77 32.32
YGE Yingli Green Energy Hold 0.00 +171.00% 16300 5.03 4.14
BBL BHP Billiton 0.00 -41.00% 353 62.32 64.37
BVN Compania de Minas Buenaventura SA 0.00 NEW 451 11.09 12.73
GGB Gerdau SA 0.00 +145.00% 1508 7.96 6.14
INFY Infosys Technologies 0.00 +4.00% 1657 56.73 52.88
LPL LG Display 0.00 -61.00% 188 10.64 13.94
PBR.A Petroleo Brasileiro SA 0.00 417 14.39 0.00
NRG NRG Energy 0.00 971 28.84 32.21
OC Owens Corning 0.00 51 39.22 41.84
CMS CMS Energy Corporation 0.00 +4.00% 5746 26.39 29.78
CEO CNOOC 0.00 +3.00% 643 181.96 166.41
IBN ICICI Bank 0.00 -67.00% 940 37.23 44.52
PIKE Pike Electric Corporation 0.00 55 18.18 10.26
TS Tenaris S.A. 0.00 284 42.25 44.59
Chesapeake Energy Corp note 2.250%12/1 0.00 15000 0.93 0.00
POR Portland General Electric Company 0.00 908 28.63 32.28
ANSS ANSYS 0.00 +9.00% 1111 76.92 75.81
BYD Boyd Gaming Corporation 0.00 65 15.38 11.69
SFI iStar Financial 0.00 1370 14.60 0.00
EME EMCOR 0.00 160 43.75 45.45
Aercap Holdings Nv Ord Cmn 0.00 NEW 14 71.43 0.00
BR Broadridge Financial Solutions 0.00 1168 39.38 36.82
CME CME 0.00 +27.00% 1426 78.54 69.30
LUK Leucadia National 0.00 -26.00% 1789 28.51 26.08
MBFI MB Financial 0.00 +5.00% 1203 32.42 29.40
Renaissance Re Holdings Ltd Cmn 0.00 901 91.01 0.00
STWD Starwood Property Trust 0.00 -29.00% 5400 27.78 23.20
Wells Fargo & Company Non-cum Perpet cnv 0.00 106 1113.21 0.00
AIZ Assurant 0.00 1253 66.24 65.95
FCNCA First Citizens BancShares 0.00 3 333.33 230.36
FFBC First Financial Ban 0.00 -29.00% 2845 17.57 17.39
RGA Reinsurance Group of America 0.00 -2.00% 647 75.73 77.88
SBNY Signature Bank 0.00 -13.00% 275 105.45 124.90
AMTD TD Ameritrade Holding 0.00 2571 30.73 31.78
FIS Fidelity National Information Services 0.00 -33.00% 1527 53.05 52.68
LPS Lender Processing Services 0.00 383 36.55 0.00
RLI RLI 0.00 1290 97.67 43.02
TSS Total System Services 0.00 1169 33.36 29.44
CVBF CVB Financial 0.00 682 17.60 14.87
MTG MGIC Investment 0.00 50 0.00 8.32
IBKR Interactive Brokers 0.00 +783.00% 371 24.26 23.95
NTRS Northern Trust Corporation 0.00 -81.00% 2463 40.00 59.39
PBCT People's United Financial 0.00 -2.00% 5704 15.08 14.54
SLM SLM Corporation 0.00 +295.00% 1367 26.34 25.93
Ubs Ag Cmn 0.00 5535 19.15 0.00
NDAQ NASDAQ OMX 0.00 +220.00% 356 39.33 35.01
AMG Affiliated Managers 0.00 484 216.94 186.64
CSE CapitalSource 0.00 6511 14.28 0.00
EFX Equifax 0.00 +4.00% 1834 69.25 68.61
AN AutoNation 0.00 505 49.50 54.99
CAT Caterpillar 0.00 50833 0.00 102.83
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -46.00% 937 135.14 111.09
EXPD Expeditors International of Washington 0.00 -36.00% 1460 44.52 40.01
RRC Range Resources 0.00 1144 83.04 92.91
RSG Republic Services 0.00 -13.00% 1332 33.03 34.47
DKS Dick's Sporting Goods 0.00 1578 58.30 51.86
BTU Peabody Energy Corporation 0.00 -17.00% 7705 19.47 16.71
CROX Crocs 0.00 653 16.85 14.51
AMAG AMAG Pharmaceuticals 0.00 -16.00% 15 0.00 17.88
AUXL Auxilium Pharmaceuticals 0.00 100 20.00 25.97
BMRN BioMarin Pharmaceutical 0.00 +2.00% 1026 70.18 60.89
INCY Incyte Corporation 0.00 -12.00% 791 50.57 44.54
OREX Orexigen Therapeutics 0.00 250 4.00 5.30
VRTX Vertex Pharmaceuticals Incorporated 0.00 -15.00% 1875 74.67 64.17
HSNI HSN 0.00 65 61.54 58.61
IILG Interval Leisure 0.00 65 30.77 26.66
MLM Martin Marietta Materials 0.00 116 103.45 125.55
RMD ResMed 0.00 1116 46.59 47.44
SNE Sony Corporation 0.00 +35.00% 1052 17.11 18.71
TREE Tree 0.00 36 27.78 30.45
CLH Clean Harbors 0.00 533 60.04 55.32
HSP Hospira 0.00 +9.00% 1445 41.52 42.84
BAM.A Brookfield Asset Management 0.00 -6.00% 3957 38.92 0.00
Bunge 0.00 -8.00% 1244 81.99 0.00
LEN Lennar Corporation 0.00 994 39.24 38.22
RYL Ryland 0.00 538 42.75 38.22
SCHL Scholastic Corporation 0.00 +6.00% 199 30.15 33.19
IFN India Fund 0.00 2779 18.18 22.38
IIF Morgan Stanley India Investment Fund 0.00 -71.00% 800 17.50 19.85
CECO Career Education 0.00 +1351.00% 2148 6.76 7.32
Shaw Communications Inc cl b conv 0.00 +2.00% 970 24.74 0.00
ACXM Acxiom Corporation 0.00 1025 37.07 31.47
ADVS Advent Software 0.00 374 34.76 28.06
AEO American Eagle Outfitters 0.00 -8.00% 2113 14.67 10.99
ADSK Autodesk 0.00 +2.00% 650 50.77 48.49
AVP Avon Products 0.00 -88.00% 3071 17.26 14.51
BBBY Bed Bath & Beyond 0.00 -44.00% 1074 80.07 63.70
BLKB Blackbaud 0.00 -3.00% 270 37.04 31.60
BRO Brown & Brown 0.00 -10.00% 2354 31.44 30.11
CTXS Citrix Systems 0.00 +45.00% 1268 59.07 56.00
CNW Con-way 0.00 115 34.78 41.46
CLR Continental Resources 0.00 -89.00% 624 112.18 135.31
CPRT Copart 0.00 +4.00% 602 36.54 36.49
CFR Cullen/Frost Bankers 0.00 2173 74.09 77.31
CW Curtiss-Wright 0.00 +2.00% 793 61.79 63.61
DBD Diebold Incorporated 0.00 -17.00% 2070 32.85 39.57
DLR Digital Realty Trust 0.00 +175.00% 1859 48.95 53.47
ELON Echelon Corporation 0.00 2000 2.00 2.75
EW Edwards Lifesciences 0.00 -38.00% 879 65.98 81.29
FII Federated Investors 0.00 289 27.68 29.11
FNF Fidelity National Financial 0.00 1495 32.11 31.29
FST Forest Oil Corporation 0.00 +78.00% 241 7.41 1.93
GEF Greif 0.00 276 50.72 52.11
HRB H&R; Block 0.00 283 28.27 28.20
HSC Harsco Corporation 0.00 -34.00% 251 27.89 23.79
HTLD Heartland Express 0.00 1000 20.00 22.58
HI Hillenbrand 0.00 1013 29.62 31.33
HOLX Hologic 0.00 -33.00% 1384 22.40 20.79
HUB.B Hubbell Incorporated 0.00 +9.00% 117 111.11 0.00
HCBK Hudson City Ban 0.00 -9.00% 11114 9.36 9.90
IDXX IDEXX Laboratories 0.00 -10.00% 842 105.70 117.94
IGT International Game Technology 0.00 +12.00% 2292 18.32 13.89
JBHT J.B. Hunt Transport Services 0.00 +36.00% 1664 78.95 75.81
KSS Kohl's Corporation 0.00 +2.00% 1933 61.54 54.26
LKQX LKQ Corporation 0.00 -26.00% 884 32.81 0.00
LEG Leggett & Platt 0.00 +28.00% 4547 30.79 32.95
MWV MeadWestva 0.00 +3.00% 862 37.12 38.24
MCY Mercury General Corporation 0.00 +90.00% 2050 49.76 46.03
MCRS MICROS Systems 0.00 +2.00% 913 58.06 51.39
NVDA NVIDIA Corporation 0.00 +6.00% 4545 16.06 18.56
NTAP NetApp 0.00 -20.00% 2108 40.80 35.87
POWI Power Integrations 0.00 +9.00% 399 55.14 61.42
RRD R.R. Donnelley & Sons Company 0.00 3110 19.94 17.76
Ritchie Bros. Auctioneers In 0.00 -14.00% 608 23.03 0.00
ROL Rollins 0.00 2421 30.15 29.90
R Ryder System 0.00 +8.00% 1164 73.88 80.09
SEE Sealed Air 0.00 -3.00% 1667 33.59 32.27
SLH Solera Holdings 0.00 +9.00% 377 71.62 63.25
SON Sonoco Products Company 0.00 +4.00% 536 41.04 42.09
SWK Stanley Black & Decker 0.00 +32.00% 1694 80.28 81.92
TDC Teradata Corporation 0.00 +3.00% 3109 45.00 46.99
MHP McGraw-Hill Companies 0.00 -19.00% 553 77.76 0.00
Uti Worldwide 0.00 NEW 106 18.87 0.00
WCN Waste Connections 0.00 -45.00% 365 43.84 42.69
WSO Watsco, Incorporated 0.00 -2.00% 108 92.59 104.18
Willis Group Holdings 0.00 +15.00% 637 43.96 0.00
ZBRA Zebra Technologies 0.00 +18.00% 320 53.12 63.52
BF.B Brown-Forman Corporation 0.00 +154.00% 824 75.24 0.00
DNB Dun & Bradstreet Corporation 0.00 88 125.00 105.00
GPN Global Payments 0.00 -37.00% 575 62.99 67.89
ARG Airgas 0.00 432 111.11 107.94
AVY Avery Dennison Corporation 0.00 +5.00% 1471 50.31 50.68
BBY Best Buy 0.00 -7.00% 3475 39.71 24.48
RWT Redwood Trust 0.00 +33.00% 4153 19.26 20.85
SVU SUPERVALU 0.00 12103 7.27 6.92
EXH Exterran Holdings 0.00 28 35.71 43.80
GVA Granite Construction 0.00 -43.00% 550 34.55 38.45
ITRI Itron 0.00 37 54.05 35.75
KBR KBR 0.00 -14.00% 586 30.72 26.32
NUS Nu Skin Enterprises 0.00 +21.00% 924 136.36 86.42
SCHN Schnitzer Steel Industries 0.00 NEW 320 31.25 27.81
SXT Sensient Technologies Corporation 0.00 +3.00% 1135 48.46 54.97
SSD Simpson Manufacturing 0.00 -25.00% 288 38.19 33.09
BCR C.R. Bard 0.00 -20.00% 477 134.17 139.49
JACK Jack in the Box 0.00 +25.00% 2684 49.93 56.56
TIF Tiffany & Co. 0.00 326 92.02 86.65
VRSN Verisign 0.00 872 59.63 50.66
AKAM Akamai Technologies 0.00 +16.00% 2814 47.26 54.30
BEAV BE Aerospace 0.00 +6.00% 773 85.38 85.22
CACI CACI International 0.00 +427.00% 1012 73.12 69.40
ERTS Electronic Arts 0.00 -3.00% 570 22.81 0.00
GFI Gold Fields 0.00 43 0.00 3.94
PLL Pall Corporation 0.00 -14.00% 1849 84.91 86.27
TKR Timken Company 0.00 -96.00% 770 54.55 59.61
AIV Apartment Investment and Management 0.00 +375.00% 4890 25.97 29.63
AVA Avista Corporation 0.00 1748 28.03 31.01
CBT Cabot Corporation 0.00 475 50.53 59.11
CRL Charles River Laboratories 0.00 411 53.53 57.09
CMC Commercial Metals Company 0.00 128 23.44 19.43
NWL Newell Rubbermaid 0.00 +26.00% 1807 32.10 29.89
STE Steris Corporation 0.00 +2.00% 1774 47.91 49.48
SIVB SVB Financial 0.00 +14.00% 1416 104.52 114.29
AFFX Affymetrix 0.00 200 10.00 7.20
MSA Mine Safety Appliances 0.00 346 52.02 56.50
ZQK Quiksilver 0.00 -4.00% 275 7.27 6.49
WDC Western Digital 0.00 +6.00% 1350 69.77 91.05
GOL Gol Linhas Aereas Inteligentes SA 0.00 67 0.00 5.59
MAA Mid-America Apartment 0.00 +120.00% 1802 57.69 68.15
ENTG Entegris 0.00 1310 11.45 11.74
DRI Darden Restaurants 0.00 -21.00% 2177 54.20 48.47
IFF International Flavors & Fragrances 0.00 80 87.50 95.14
BMS Bemis Company 0.00 -4.00% 3712 40.68 40.44
BLT Blount International 0.00 14 0.00 11.67
Helen Of Troy 0.00 +372.00% 1757 48.95 0.00
RCII Rent-A-Center 0.00 258 39.22 26.13
SWY Safeway 0.00 4409 33.65 34.12
TE TECO Energy 0.00 6516 17.19 17.90
THOR Thoratec Corporation 0.00 39 25.64 33.60
TUES Tuesday Morning Corporation 0.00 32 0.00 13.33
CATO Cato Corporation 0.00 603 31.51 27.43
Everest Re 0.00 265 150.94 0.00
FL Foot Locker 0.00 +5.00% 2095 41.19 45.24
TDW Tidewater 0.00 +8.00% 541 59.15 49.11
VSH Vishay Intertechnology 0.00 4908 13.24 14.64
XLNX Xilinx 0.00 +31.00% 3325 45.95 52.18
ISIL Intersil Corporation 0.00 300 10.00 12.19
PSO Pearson 0.00 434 20.74 17.91
SMA Symmetry Medical 0.00 39 0.00 8.96
VCI Valassis Communications 0.00 NEW 100 30.00 0.00
ACI Arch Coal 0.00 -5.00% 7015 4.42 5.01
CQB Chiquita Brands International 0.00 -2.00% 130 15.38 12.56
MTD Mettler-Toledo International 0.00 +55.00% 231 242.42 233.50
PACR Pacer International 0.00 82 12.20 8.96
AVX AVX Corporation 0.00 19 0.00 13.26
COHR Coherent 0.00 160 75.00 64.03
ENDP Endo Pharmaceuticals 0.00 -10.00% 849 57.14 57.26
IVC Invacare Corporation 0.00 NEW 5000 23.20 16.93
JBLU JetBlue Airways Corporation 0.00 500 8.00 8.62
LPNT LifePoint Hospitals 0.00 101 49.50 51.20
UHS Universal Health Services 0.00 752 81.12 74.65
UNM Unum 0.00 +10.00% 2492 32.49 33.92
BXS BancorpSouth 0.00 822 25.55 23.99
Celestica 0.00 100 10.00 0.00
LAMR Lamar Advertising Company 0.00 172 52.33 51.98
PLT Plantronics 0.00 -2.00% 179 44.69 42.63
B Barnes 0.00 +76.00% 145 41.38 39.66
LZB La-Z-Boy Incorporated 0.00 360 30.56 25.23
SKYW SkyWest 0.00 670 14.93 12.77
TTEK Tetra Tech 0.00 +17.00% 665 28.57 28.33
Agrium 0.00 +36.00% 939 91.59 0.00
ETH Ethan Allen Interiors 0.00 141 28.37 24.16
MATW Matthews International Corporation 0.00 257 42.80 42.11
ODP Office Depot 0.00 +54.00% 7720 5.31 4.05
PIR Pier 1 Imports 0.00 1047 22.92 17.84
IPG Interpublic Group of Companies 0.00 +10.00% 2224 17.54 16.93
EFII Electronics For Imaging 0.00 400 37.50 39.66
HAE Haemonetics Corporation 0.00 -17.00% 582 42.96 33.21
PRXL PAREXEL International Corporation 0.00 -92.00% 926 45.36 50.15
SNPS Synopsys 0.00 874 40.05 37.52
CDNS Cadence Design Systems 0.00 +20.00% 3774 14.31 14.86
CR Crane 0.00 +447.00% 1117 67.14 71.02
PHG Koninklijke Philips Electronics NV 0.00 +323.00% 2627 36.92 34.56
LTM Life Time Fitness 0.00 43 46.51 49.82
WCG WellCare Health Plans 0.00 +869.00% 223 71.75 62.21
MW Men's Wearhouse 0.00 45 44.44 47.26
WAT Waters Corporation 0.00 528 100.38 111.15
NFX Newfield Exploration 0.00 +140.00% 1754 24.52 33.26
HMA Health Management Associates 0.00 348 14.37 0.00
SONC Sonic Corporation 0.00 100 20.00 20.61
RSH RadioShack Corporation 0.00 +251.00% 10587 2.64 1.41
USM United States Cellular Corporation 0.00 +3.00% 951 42.06 40.85
AU AngloGold Ashanti 0.00 +95.00% 558 12.54 17.46
FWRD Forward Air Corporation 0.00 21 47.62 46.50
RHT Red Hat 0.00 +193.00% 1221 55.69 50.55
CASY Casey's General Stores 0.00 +2.00% 844 69.91 66.69
GT Goodyear Tire & Rubber Company 0.00 +16.00% 3579 20.00 27.00
PLAB Photronics 0.00 -39.00% 1523 9.19 8.18
CPWR Compuware Corporation 0.00 -10.00% 406 12.32 10.16
CEC CEC Entertainment 0.00 22 45.45 0.00
ENR Energizer Holdings 0.00 +5.00% 1239 108.15 98.39
IDTI Integrated Device Technology 0.00 -4.00% 258 11.63 11.46
AFG American Financial 0.00 1767 57.72 57.18
HMN Horace Mann Educators Corporation 0.00 364 30.22 28.55
ELY Callaway Golf Company 0.00 +16.00% 1148 8.71 9.47
MSM MSC Industrial Direct 0.00 200 80.00 87.42
OLN Olin Corporation 0.00 -53.00% 1573 28.61 28.55
AGCO AGCO Corporation 0.00 -8.00% 1007 58.59 56.63
ARW Arrow Electronics 0.00 +8.00% 561 51.69 59.42
AVT Avnet 0.00 -2.00% 2880 43.75 46.13
LANC Lancaster Colony 0.00 +6.00% 136 88.24 95.20
WWW Wolverine World Wide 0.00 +142.00% 1013 33.56 26.91
WSM Williams-Sonoma 0.00 +6.00% 1519 58.59 62.40
IT Gartner 0.00 +7.00% 550 70.91 67.57
MENT Mentor Graphics Corporation 0.00 +63.00% 1403 24.23 21.04
AEG AEGON N.V. 0.00 +6.00% 5576 9.51 8.82
AOL AOL 0.00 +45.00% 1984 52.63 44.16
CX Cemex SAB de CV 0.00 -2.00% 12291 11.80 12.84
Cenovus Energy 0.00 -12.00% 3372 28.47 0.00
CSC Computer Sciences Corporation 0.00 +8.00% 1215 55.97 61.08
CS Credit Suisse Group AG 0.00 -2.00% 3680 30.98 31.15
DISH DISH Network 0.00 +66.00% 999 58.06 59.47
Domtar 0.00 366 92.90 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -17.00% 4006 11.32 12.91
HMC HONDA MOTOR 0.00 -13.00% 1665 42.86 34.17
MMC Marsh & McLennan Companies 0.00 +24.00% 1263 48.39 48.27
MXIM Maxim Integrated Products 0.00 -3.00% 2869 27.88 32.08
NCR NCR Corporation 0.00 +16.00% 843 34.40 33.92
SYMC Symantec Corporation 0.00 +14.00% 5523 23.54 20.71
TLK PT Telekomunikasi Indonesia 0.00 NEW 36 27.78 41.02
JW.A John Wiley & Sons 0.00 360 55.56 0.00
XRX Xerox Corporation 0.00 +30.00% 10124 12.15 11.43
APOL Apollo 0.00 13 0.00 27.92
White Mountains Insurance Gp 0.00 153 601.31 0.00
Y Alleghany Corporation 0.00 39 384.62 409.17
KYO Kyocera Corporation 0.00 +53.00% 112 53.57 45.55
STO Statoil ASA 0.00 +2.00% 2107 24.21 29.18
FMBI First Midwest Ban 0.00 1566 17.24 16.34
SHG Shinhan Financial 0.00 250 44.00 44.68
KB KB Financial 0.00 64 46.88 35.63
MTU Mitsubishi UFJ Financial 0.00 +33.00% 3254 7.50 5.56
SATS Echostar Corporation 0.00 5 0.00 46.38
KT KT Corporation 0.00 +94.00% 280 14.29 15.45
LEAP Leap Wireless International 0.00 200 15.00 17.52
LLTC Linear Technology Corporation 0.00 263 45.63 46.37
Canadian Natural Resources 0.00 -6.00% 1160 33.62 0.00
PDCO Patterson Companies 0.00 -9.00% 1707 41.01 41.04
WOOF VCA Antech 0.00 +229.00% 4981 31.32 30.93
MBI MBIA 0.00 +12.00% 4914 12.01 11.97
CAJ Canon 0.00 -6.00% 1217 39.47 31.50
DDS Dillard's 0.00 360 97.22 89.99
Lazard Ltd-cl A shs a 0.00 -24.00% 1290 44.96 0.00
SYT Syngenta AG 0.00 -7.00% 952 79.83 78.14
LXK Lexmark International 0.00 -7.00% 898 35.63 45.98
HSIC Henry Schein 0.00 +196.00% 234 115.38 113.87
Imperial Oil 0.00 -2.00% 3178 43.74 0.00
HAR Harman International Industries Inc./DE/ 0.00 +22.00% 116 77.59 105.61
MUR Murphy Oil Corporation 0.00 -13.00% 1580 64.56 63.94
NSH NuStar GP Holdings 0.00 -21.00% 710 28.17 34.18
WRE Washington Real Estate Investment Trust 0.00 -46.00% 5019 0.00 24.17
MAN Manpower 0.00 1351 76.92 77.10
SLG SL Green Realty 0.00 261 91.95 101.49
FR First Industrial Realty Trust 0.00 +18.00% 1319 17.44 19.11
MIG Meadowbrook Insurance 0.00 -10.00% 42 0.00 5.83
VLY Valley National Ban 0.00 15561 10.09 10.65
ISCA International Speedway Corporation 0.00 +9.00% 343 34.99 32.40
UMH UMH Properties 0.00 200 10.00 9.88
ANF Abercrombie & Fitch 0.00 +101.00% 1010 32.67 35.62
MKL Markel Corporation 0.00 +4.00% 170 582.35 619.04
PBH Prestige Brands Holdings 0.00 208 33.65 27.57
VIA Via 0.00 70 85.71 84.15
USG USG Corporation 0.00 903 28.79 31.60
FIZZ National Beverage 0.00 83 24.10 19.72
TUP Tupperware Brands Corporation 0.00 -2.00% 609 102.56 86.32
HPT Hospitality Properties Trust 0.00 -4.00% 4279 27.11 29.93
DLX Deluxe Corporation 0.00 186 53.76 51.07
ESI ITT Educational Services 0.00 102 29.41 26.58
LUX Luxottica Group S.p.A. 0.00 163 55.21 56.40
WRB W.R. Berkley Corporation 0.00 +78.00% 456 43.86 41.39
Enstar Group Limited shs 0.00 +12.00% 112 142.86 0.00
FDS FactSet Research Systems 0.00 +21.00% 1344 110.00 105.77
MSCI MSCI 0.00 1280 43.75 42.17
PENN Penn National Gaming 0.00 -43.00% 202 14.85 12.70
BYI Bally Technologies 0.00 203 78.82 64.86
AMWD American Woodmark Corporation 0.00 800 40.00 31.98
ECPG Encore Capital 0.00 175 51.43 45.16
PNK Pinnacle Entertainment 0.00 1771 25.97 22.08
KNX Knight Transportation 0.00 +653.00% 693 18.76 24.43
PVA Penn Virginia Corporation 0.00 848 9.43 16.95
TOL Toll Brothers 0.00 -14.00% 1561 37.16 34.16
BGFV Big 5 Sporting Goods Corporation 0.00 100 20.00 15.35
DHI D.R. Horton 0.00 -4.00% 2861 19.51 21.50
WCC WESCO International 0.00 397 88.16 86.71
AAP Advance Auto Parts 0.00 +152.00% 608 110.20 120.84
Montpelier Re Holdings/mrh 0.00 655 29.01 0.00
Dryships/drys 0.00 +25.00% 7300 4.66 0.00
Platinum Underwriter/ptp 0.00 90 55.56 0.00
RGC Regal Entertainment 0.00 257 19.46 18.82
SCI Service Corporation International 0.00 2353 18.27 18.86
HOV Hovnanian Enterprises 0.00 -39.00% 3075 6.50 4.46
KKD Krispy Kreme Doughnuts 0.00 +57.00% 1145 19.21 17.49
MGAM Multimedia Games 0.00 -24.00% 3311 31.41 27.64
BCPC Balchem Corporation 0.00 +9.00% 308 58.44 62.96
SGMS Scientific Games 0.00 51 19.61 11.46
IIVI II-VI 0.00 296 16.89 14.69
CHDN Churchill Downs 0.00 202 89.11 87.16
ASCMA Ascent Media Corporation 0.00 7 142.86 70.35
FLIR FLIR Systems 0.00 134 29.85 35.70
LOPE Grand Canyon Education 0.00 -15.00% 340 44.12 45.62
LYV Live Nation Entertainment 0.00 -8.00% 530 18.87 20.58
NCT Newcastle Investment 0.00 -6.00% 6070 5.77 4.58
SD SandRidge Energy 0.00 -10.00% 16814 6.07 6.75
EXBD Corporate Executive Board Company 0.00 111 72.07 0.00
USO United States Oil Fund 0.00 -25.00% 3819 35.35 37.66
BECN Beacon Roofing Supply 0.00 2606 40.29 36.50
JNS Janus Capital 0.00 -2.00% 4462 12.33 11.60
PZZA Papa John's Int'l 0.00 +1082.00% 674 45.99 47.81
JOE St. Joe Company 0.00 -18.00% 1520 19.08 18.13
AVB AvalonBay Communities 0.00 10 100.00 133.64
VNO Vornado Realty Trust 0.00 -7.00% 873 89.35 100.52
GGT Gabelli Global Multimedia Trust 0.00 1300 12.31 10.07
CSGP CoStar 0.00 36 194.44 165.60
BIG Big Lots 0.00 -22.00% 109 27.52 38.72
CUZ Cousins Properties 0.00 -28.00% 282 10.64 11.65
ORB Orbital Sciences 0.00 NEW 100 20.00 27.26
DX Dynex Capital 0.00 +41.00% 2550 7.84 8.58
EDE Empire District Electric Company 0.00 1394 22.96 24.29
EWBC East West Ban 0.00 +11.00% 192 36.46 35.98
WBC WABCO Holdings 0.00 245 93.88 107.37
PTR PetroChina Company 0.00 -29.00% 241 107.88 113.18
MLI Mueller Industries 0.00 252 63.49 29.79
GMT GATX Corporation 0.00 277 50.54 67.27
AOI Alliance One International 0.00 NEW 500 4.00 2.70
Syneron Medical Ltd ord shs 0.00 300 13.33 0.00
VSAT ViaSat 0.00 1000 63.00 67.10
PDLI PDL BioPharma 0.00 -9.00% 14116 8.43 8.41
Intel Corp sdcv 0.00 800 1.25 0.00
NTE Nam Tai Electronics 0.00 2000 7.00 7.09
NEU NewMarket Corporation 0.00 257 335.53 392.80
ORI Old Republic International Corporation 0.00 1859 17.21 16.53
OSTK Overstock 0.00 200 30.00 18.33
PTEN Patterson-UTI Energy 0.00 -5.00% 33 30.30 32.99
RYAAY Ryanair Holdings 0.00 -21.00% 722 47.09 57.12
ANAT American National Insurance Company 0.00 19 105.26 111.42
ADS Alliance Data Systems Corporation 0.00 +3.00% 608 261.51 245.06
ATR Aptar 0.00 +39.00% 733 68.21 66.57
Arch Capital 0.00 1060 57.55 0.00
Axis Capital Holdings 0.00 +9.00% 240 45.83 0.00
CYN City National Corporation 0.00 106 75.47 76.50
CNQR Concur Technologies 0.00 500 104.00 92.85
CACC Credit Acceptance 0.00 +15.00% 318 126.76 140.07
DW Drew Industries 0.00 +944.00% 522 51.72 51.50
FSC Fifth Street Finance 0.00 +33.00% 8897 9.22 9.39
FSLR First Solar 0.00 -65.00% 1553 54.05 67.32
HDB HDFC Bank 0.00 -59.00% 1323 34.77 40.77
HIW Highwoods Properties 0.00 -55.00% 81 37.04 38.76
PCAR PACCAR 0.00 2898 50.00 65.38
PRI Primerica 0.00 1919 42.73 46.45
KWK Quicksilver Resources 0.00 300 3.33 3.05
TCB TCF Financial Corporation 0.00 -11.00% 2025 15.80 15.87
THO Thor Industries 0.00 +10.00% 342 55.56 63.22
ULTI Ultimate Software 0.00 105 152.38 129.68
VAR Varian Medical Systems 0.00 +27.00% 1819 77.52 80.28
Sina Corporation 0.00 130 84.62 0.00
EEQ Enbridge Energy Management 0.00 -47.00% 2752 28.71 28.74
HGT Hugoton Royalty Trust 0.00 -32.00% 1215 7.42 7.91
MIN MFS Intermediate Income Trust 0.00 741 5.40 5.24
MELI MercadoLibre 0.00 -20.00% 987 107.40 86.15
PAG Penske Automotive 0.00 1000 47.00 43.05
AAN.A Aaron's 0.00 -2.00% 280 28.57 0.00
CET Central Securities 0.00 959 21.90 22.31
SHLD Sears Holdings Corporation 0.00 -58.00% 432 48.61 38.33
USMO USA Mobility 0.00 200 15.00 17.17
WRLD World Acceptance 0.00 65 92.31 78.28
FIG Fortress Investment 0.00 722 8.31 7.41
SNV Synovus Financial 0.00 545 3.67 3.31
MCF Contango Oil & Gas Company 0.00 +24.00% 124 48.39 48.17
LEN.B Lennar Corporation 0.00 10 0.00 0.00
OZRK Bank of the Ozarks 0.00 2625 56.76 62.99
NNI Nelnet 0.00 650 41.54 43.64
PKX POS 0.00 +61.00% 644 77.64 75.05
FRX Forest Laboratories 0.00 -6.00% 1143 57.14 89.58
MDP Meredith Corporation 0.00 50 60.00 46.34
NVR NVR 0.00 +4166.00% 128 1023.44 1116.62
CNA CNA Financial Corporation 0.00 28 35.71 42.58
MOCO MOCON 0.00 120 16.67 16.64
DPZ Domino's Pizza 0.00 +49.00% 1805 69.81 74.28
CSL Carlisle Companies 0.00 +4.00% 511 80.23 78.46
NIHD NII Holdings 0.00 -8.00% 2041 0.00 0.98
TREX Trex Company 0.00 1434 79.50 75.50
NYT New York Times Company 0.00 2789 15.78 16.61
UTI Universal Technical Institute 0.00 NEW 49 20.41 12.50
NILE Blue Nile 0.00 110 45.45 35.06
WYNN Wynn Resorts 0.00 +13.00% 793 194.20 208.00
TECH Techne Corporation 0.00 282 95.74 85.83
HUBG Hub 0.00 +25.00% 396 40.40 42.86
LSTR Landstar System 0.00 -57.00% 161 55.90 61.01
TTEC TeleTech Holdings 0.00 -5.00% 56 17.86 24.51
ITG Investment Technology 0.00 590 20.34 19.73
TIBX Tibco Software 0.00 -3.00% 1611 22.35 19.67
CDI CDI 0.00 678 19.17 16.60
TTC Toro Company 0.00 285 63.16 62.91
DCI Donaldson Company 0.00 +103.00% 203 44.33 42.02
HBPI Huttig Building Products 0.00 NEW 90 0.00 0.00
SBGI Sinclair Broadcast 0.00 3216 35.76 27.55
CHH Choice Hotels International 0.00 2546 49.10 44.97
GKSR G&K; Services 0.00 444 63.06 0.00
LXP Lexington Realty Trust 0.00 +85.00% 6479 10.52 10.90
AHT Ashford Hospitality Trust 0.00 100 10.00 10.46
EVC Entravision Communication 0.00 1000 6.00 5.66
GRT Glimcher Realty Trust 0.00 +107.00% 1065 9.39 10.03
MNTG MTR Gaming 0.00 9000 5.11 5.11
NXST Nexstar Broadcasting 0.00 300 56.67 39.75
FCH FelCor Lodging Trust Incorporated 0.00 10120 8.10 9.13
HT Hersha Hospitality Trust 0.00 -15.00% 390 5.13 5.79
LEE Lee Enterprises, Incorporated 0.00 253 3.95 4.21
BEE Strategic Hotels & Resorts 0.00 -9.00% 549 9.11 10.45
CAR Avis Budget 0.00 -17.00% 314 41.40 52.52
HTZ Hertz Global Holdings 0.00 +59.00% 5201 28.65 28.07
ABD ACCO Brands Corporation 0.00 +531.00% 11755 6.72 0.00
ANR Alpha Natural Resources 0.00 -13.00% 4286 0.00 4.40
CPN Calpine Corporation 0.00 -61.00% 502 19.92 21.37
VCLK ValueClick 0.00 -62.00% 609 22.99 21.00
WX WuXi PharmaTech 0.00 NEW 710 38.03 35.18
GRA W.R. Grace & Co. 0.00 268 97.01 100.00
CTRP Ctrip.com International 0.00 350 48.57 51.86
RDN Radian 0.00 5399 14.08 13.91
Aspen Insurance Holdings Ltd shs 0.00 +69.00% 349 40.11 0.00
CVC Cablevision Systems Corporation 0.00 +26.00% 5123 16.82 16.12
EIG Employers Holdings 0.00 270 29.63 19.60
GCO Genes 0.00 279 0.00 75.88
NTES NetEase 0.00 318 76.27 71.19
Amdocs Ltd ord 0.00 +12.00% 617 40.52 0.00
APH Amphenol Corporation 0.00 1516 87.73 94.12
KOPN Kopin Corporation 0.00 590 3.39 3.53
Endurance Specialty Hldgs Lt shs 0.00 +10.00% 789 57.03 0.00
GFF Griffon Corporation 0.00 600 13.33 11.14
WLT Walter Energy 0.00 -2.00% 4508 16.64 7.91
El Paso Energy Cap Tr I pfd cv tr secs 0.00 NEW 400 55.00 0.00
TRW TRW Automotive Holdings 0.00 +4.00% 537 72.63 82.33
MGLN Magellan Health Services 0.00 28 71.43 54.81
AFCE AFC Enterprises 0.00 NEW 250 40.00 40.18
BOKF BOK Financial Corporation 0.00 8 125.00 67.01
HA Hawaiian Holdings 0.00 200 10.00 13.11
SEAC SeaChange International 0.00 -3.00% 3694 12.18 10.03
Teekay Shipping Marshall Isl 0.00 725 46.90 0.00
Aes Tr Iii pfd cv 6.75% 0.00 1751 50.26 0.00
EAT Brinker International 0.00 606 46.20 50.56
DAR Darling International 0.00 +66.00% 1791 20.66 20.83
QTM Quantum Corporation 0.00 350 0.00 1.13
SAPE Sapient Corporation 0.00 350 17.14 16.46
CNX CONSOL Energy 0.00 +84.00% 853 37.51 41.81
ONNN ON Semiconductor 0.00 +94.00% 502 7.97 9.56
TQNT TriQuint Semiconductor 0.00 +27.00% 9192 8.38 13.18
AHS AMN Healthcare Services 0.00 NEW 157 12.74 12.81
SBAC SBA Communications Corporation 0.00 +57.00% 234 89.74 91.17
SSI Stage Stores 0.00 -17.00% 484 22.73 22.30
WTSLA Wet Seal 0.00 1500 2.67 0.00
JNPR Juniper Networks 0.00 2471 22.66 25.17
TEN Tenne 0.00 +3.00% 1008 56.55 59.87
SLGN Silgan Holdings 0.00 878 47.84 50.51
Invesco Ltd shs 0.00 +3.00% 1594 38.46 0.00
EL Estee Lauder Companies 0.00 +12.00% 1777 75.00 72.15
MJN Mead Johnson Nutrition 0.00 +7.00% 794 83.12 84.45
DLB Dolby Laboratories 0.00 1665 38.44 42.62
FHN First Horizon National Corporation 0.00 +2.00% 2832 11.65 11.24
ILMN Illumina 0.00 -23.00% 537 109.87 135.45
NTRI NutriSystem 0.00 -95.00% 18 0.00 14.30
PMC PharMerica Corporation 0.00 108 18.52 26.99
WNS WNS 0.00 -8.00% 234 21.37 18.86
MDRX Allscripts Healthcare Solutions 0.00 -30.00% 3031 15.51 16.61
ARRY Array BioPharma 0.00 +93.00% 23631 4.99 3.79
EQIX Equinix 0.00 290 175.86 178.97
TXI Texas Industries 0.00 200 70.00 87.87
CIG Companhia Energetica Minas Gerais 0.00 -7.00% 1455 7.56 7.24
EV Eaton Vance 0.00 1163 42.99 37.00
WBS Webster Financial Corporation 0.00 +33.00% 1225 31.02 31.50
AWC Alumina 0.00 924 4.33 0.00
AVD American Vanguard 0.00 501 23.95 20.64
AFSI Amtrust Financial Services 0.00 24 41.67 36.44
MT ArcelorMittal 0.00 1605 18.07 16.28
BGCP BGC Partners 0.00 +1500.00% 16000 6.06 7.07
BPFH Boston Private Financial Holdings 0.00 1019 12.76 12.77
BRKS Brooks Automation 0.00 265 11.32 10.86
BC Brunswick Corporation 0.00 +5.00% 389 46.27 43.16
CE Celanese Corporation 0.00 262 53.44 57.57
CEL Cellcom Israel 0.00 250 12.00 13.83
Centrais Eletricas Brasileiras 0.00 725 0.00 0.00
SBS Companhia de Saneamento Basi 0.00 +2.00% 7050 11.35 9.34
CBB Cincinnati Bell 0.00 -6.00% 22170 3.75 3.50
ELP Companhia Paranaense de Energia 0.00 -35.00% 677 13.29 14.54
CGX Consolidated Graphics 0.00 3 0.00 0.00
DIN DineEquity 0.00 100 80.00 76.39
ELNK EarthLink 0.00 +39.00% 494 6.07 3.50
E Eni S.p.A. 0.00 -7.00% 1594 44.25 51.90
ESE ESCO Technologies 0.00 100 30.00 34.96
FCS Fairchild Semiconductor International 0.00 +9.00% 597 13.40 12.90
FFG FBL Financial 0.00 1 0.00 43.67
FTEK Fuel Tech 0.00 220 9.09 5.60
GCA Global Cash Access Holdings 0.00 316 9.49 6.65
GPK Graphic Packaging Holding Company 0.00 2000 9.50 9.96
GIFI Gulf Island Fabrication 0.00 1175 22.98 22.61
HNT Health Net 0.00 235 29.79 31.50
IPXL Impax Laboratories 0.00 110 27.27 23.92
NSIT Insight Enterprises 0.00 280 21.43 27.04
INAP InterNAP Network Services 0.00 2 0.00 6.83
ALR Alere 0.00 +39.00% 684 36.55 35.75
ISBC Investors Ban 0.00 784 25.51 26.29
IO ION Geophysical Corporation 0.00 +101.00% 2980 3.36 4.63
JLL Jones Lang LaSalle Incorporated 0.00 +40.00% 248 100.81 120.76
KAI Kadant 0.00 217 41.47 35.85
KS KapStone Paper and Packaging 0.00 349 54.44 25.82
KLIC Kulicke and Soffa Industries 0.00 -13.00% 5199 13.27 12.14
LIFE Life Technologies 0.00 1853 76.09 76.04
Marvell Technology 0.00 1531 14.37 0.00
MXWL Maxwell Technologies 0.00 +163.00% 4587 7.85 14.13
MSCC Microsemi Corporation 0.00 +78.00% 150 26.67 24.26
NEWP Newport Corporation 0.00 -57.00% 561 17.83 19.76
OZM Och-Ziff Capital Management 0.00 -50.00% 900 14.44 12.55
ONB Old National Ban 0.00 -26.00% 7725 15.40 14.28
ORN Orion Marine 0.00 1727 12.16 12.71
OI Owens-Illinois 0.00 1969 35.04 33.69
PTNR Partner Communications Company 0.00 -27.00% 3206 9.36 9.56
PSEM Pericom Semiconductor 0.00 120 8.33 7.82
PQ PetroQuest Energy 0.00 26 0.00 5.68
PMCS PMC-Sierra 0.00 +24.00% 378 6.60 7.18
PGI Premiere Global Services 0.00 1659 11.45 11.99
RKT Rock-Tenn Company 0.00 -91.00% 303 105.61 98.97
RES RPC 0.00 2392 17.98 21.04
SAFM Sanderson Farms 0.00 402 72.14 81.87
SAIA Saia 0.00 146 27.40 37.98
SCSS Select Comfort 0.00 NEW 1400 21.43 17.75
Ship Finance Intl 0.00 +5273.00% 806 0.00 0.00
SIMG Silicon Image 0.00 1000 6.00 6.33
STLD Steel Dynamics 0.00 6199 19.52 18.00
STM STMicroelectronics N.V. 0.00 2455 8.15 8.88
STON StoneMor Partners 0.00 +28.00% 1600 25.62 24.31
Sun Life Financial 0.00 +4.00% 1404 35.61 0.00
SYNT Syntel 0.00 +5.00% 206 92.23 83.79
TICC TICC Capital 0.00 -37.00% 11428 10.33 9.65
TI Telecom Italia S.p.A. 0.00 711 10.81 11.82
TPC Tutor Perini Corporation 0.00 +38.00% 3935 26.18 30.49
WTI W&T; Offshore 0.00 -3.00% 218 13.76 19.06
WNC Wabash National Corporation 0.00 700 12.86 13.38
ZION Zions Bancorporation 0.00 3273 29.94 30.22
ABMD ABIOMED 0.00 -28.00% 500 26.00 24.64
AVAV AeroVironment 0.00 4 0.00 36.28
AGYS Agilysys 0.00 500 14.00 12.67
ALK Alaska Air 0.00 +18.00% 562 74.73 92.94
AMED Amedisys 0.00 74 13.51 13.78
AEL American Equity Investment Life Holding 0.00 +4743.00% 1889 26.47 23.13
APOG Apogee Enterprises 0.00 404 37.13 30.76
ARQL ArQule 0.00 500 2.00 1.66
AEC Associated Estates Realty Corporation 0.00 1347 16.33 16.70
APL Atlas Pipeline Partners 0.00 -2.00% 3297 35.18 32.19
BKH Black Hills Corporation 0.00 +2.00% 1917 52.69 58.09
BRKL Brookline Ban 0.00 1298 9.24 9.17
DVR Cal Dive International 0.00 +9.00% 334 2.99 1.57
CLMS Calamos Asset Management 0.00 127 7.87 12.82
CMN Cantel Medical 0.00 +9.00% 565 33.63 34.02
COHU Cohu 0.00 453 11.04 10.14
CYH Community Health Systems 0.00 -92.00% 1254 39.87 35.68
CCRN Cross Country Healthcare 0.00 NEW 1200 10.00 7.07
XTEX Crosstex Energy 0.00 400 27.50 30.51
CY Cypress Semiconductor Corporation 0.00 -9.00% 2820 10.64 9.91
DCTH Delcath Systems 0.00 +11226.00% 29450 0.27 3.74
DEPO DepoMed 0.00 5000 10.60 12.87
DM Dolan Company 0.00 +599900.00% 30000 0.70 0.00
DSW DSW 0.00 +50.00% 788 43.15 33.90
RDEN Elizabeth Arden 0.00 +12.00% 255 31.25 28.05
PERY Perry Ellis International 0.00 6 0.00 14.54
ELX Emulex Corporation 0.00 825 7.27 7.38
ENS EnerSys 0.00 242 70.25 66.41
EVR Evercore Partners 0.00 425 58.82 51.85
EXAR Exar Corporation 0.00 500 12.00 11.14
EZPW EZ 0.00 250 12.00 11.00
Flextronics International Ltd Com Stk 0.00 -23.00% 3913 7.67 0.00
GBL Gamco Investors 0.00 -54.00% 10 100.00 77.01
HL Hecla Mining Company 0.00 +11.00% 24500 3.06 3.07
Herbalife Ltd Com Stk 0.00 -33.00% 1164 78.32 0.00
ZINC HORSEHEAD HOLDING 0.00 -13.00% 13 0.00 16.35
IMN Imation 0.00 269 3.72 5.21
IM Ingram Micro 0.00 +3.00% 656 24.39 30.41
KEG Key Energy Services 0.00 -22.00% 2287 7.87 9.75
KFY Korn/Ferry International 0.00 -38.00% 200 25.00 30.31
LDK LDK Solar 0.00 10000 1.30 0.00
LFUS Littelfuse 0.00 +61.00% 63 95.24 98.07
MIC Macquarie Infrastructure Company 0.00 NEW 90 55.56 55.04
MDCO Medicines Company 0.00 -3.00% 552 37.04 24.55
MED Medifast 0.00 1850 25.95 32.06
MEI Methode Electronics 0.00 200 35.00 28.94
MCRL Micrel, Incorporated 0.00 -20.00% 1172 10.24 10.74
MFG Mizuho Financial 0.00 -26.00% 1664 4.21 3.96
MLNK ModusLink Global Solutions 0.00 -23.00% 45 0.00 4.22
MYE Myers Industries 0.00 2058 20.89 24.32
CXDC China XD Plastics 0.00 NEW 1096 5.47 6.43
ASGN On Assignment 0.00 NEW 700 34.29 35.88
OPLK Oplink Communications 0.00 +140.00% 1200 18.33 17.23
OSK Oshkosh Corporation 0.00 330 51.52 57.01
PEI Pennsylvania R.E.I.T. 0.00 712 19.66 17.58
PBY Pep Boys - Manny, Moe & Jack 0.00 650 12.31 10.26
POL PolyOne Corporation 0.00 398 35.18 38.59
PRSP Prosperity Bancshares 0.00 +464.00% 158 61.54 0.00
QCOR Questcor Pharmaceuticals 0.00 -61.00% 933 54.66 76.95
RBC REGAL-BELOIT CORPORATION 0.00 256 74.22 75.03
SGI Silicon Graphics International 0.00 744 13.44 12.19
SPIL Siliconware Precision Industries 0.00 138 7.25 6.96
SIRO Sirona Dental Systems 0.00 -92.00% 39 76.92 74.29
HOT Starwood Hotels & Resorts Worldwide 0.00 1087 79.12 77.58
SWC Stillwater Mining Company 0.00 5510 12.34 15.50
SYNA Synaptics, Incorporated 0.00 +39.00% 689 52.25 62.16
SNTA Synta Pharmaceuticals 0.00 -50.00% 2000 5.00 3.97
TEO Telecom Argentina S.A. 0.00 1664 17.43 19.47
Tsakos Energy Navigation 0.00 -36.00% 1698 5.89 0.00
PANL Universal Display Corporation 0.00 -33.00% 400 35.00 0.00
WES Western Gas Partners 0.00 1925 61.82 67.44
WNR Western Refining 0.00 +16.00% 340 41.18 41.27
WWE World Wrestling Entertainment 0.00 1080 16.67 21.57
AB AllianceBernstein Holding 0.00 -23.00% 6738 21.37 25.40
ABG Asbury Automotive 0.00 +242.00% 216 55.56 55.03
ACC American Campus Communities 0.00 -20.00% 2443 32.34 37.36
ACO AMCOL International Corporation 0.00 653 33.69 45.75
Assured Guaranty 0.00 4076 23.55 0.00
AIRM Air Methods Corporation 0.00 -96.00% 16 62.50 51.38
ALGN Align Technology 0.00 +91.00% 1022 56.75 53.40
ALTR Altera Corporation 0.00 514 33.07 34.46
AMSG AmSurg 0.00 +27.00% 919 45.70 46.29
ATO Atmos Energy Corporation 0.00 +9.00% 2407 45.28 49.90
ATRI Atrion Corporation 0.00 -2.00% 35 285.71 287.01
ATU Actuant Corporation 0.00 +3.00% 1762 36.32 34.89
AWI Armstrong World Industries 0.00 239 58.58 53.66
BBG Bill Barrett Corporation 0.00 76 26.32 24.48
BBOX Black Box Corporation 0.00 29 34.48 22.41
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +237.00% 10652 12.30 12.31
BCRX BioCryst Pharmaceuticals 0.00 1000 8.00 8.34
BIO Bio-Rad Laboratories 0.00 +20.00% 6 166.67 120.60
BRC Brady Corporation 0.00 507 31.56 26.15
BRKR Bruker Corporation 0.00 -61.00% 574 19.16 21.15
CAC Camden National Corporation 0.00 104 38.46 41.16
CAKE Cheesecake Factory Incorporated 0.00 +3.00% 1253 47.89 46.97
CBD Companhia Brasileira de Distrib. 0.00 350 45.71 48.13
CBSH Commerce Bancshares 0.00 +4.00% 1693 44.89 44.28
CBU Community Bank System 0.00 NEW 1040 39.42 38.53
CDE Coeur d'Alene Mines Corporation 0.00 -5.00% 4720 10.81 8.51
CFNL Cardinal Financial Corporation 0.00 +48.00% 375 18.67 17.83
CGA China Green Agriculture 0.00 3250 3.69 2.89
CGNX Cognex Corporation 0.00 -5.00% 1608 37.94 33.11
CHS Chico's FAS 0.00 -25.00% 8359 18.90 15.79
CLI Mack-Cali Realty 0.00 -3.00% 3088 21.37 20.28
Cibc Cad 0.00 +29.00% 877 85.52 0.00
CMCO Columbus McKinnon 0.00 104 28.85 26.16
CMTL Comtech Telecomm 0.00 93 32.26 31.89
CNK Cinemark Holdings 0.00 74 27.03 28.50
CNP CenterPoint Energy 0.00 +3.00% 4751 23.15 24.61
CNSL Consolidated Communications Holdings 0.00 200 20.00 19.75
COLM Columbia Sportswear Company 0.00 +465.00% 729 78.19 81.39
CORE Core-Mark Holding Company 0.00 266 75.19 77.92
Copa Holdings Sa-class A 0.00 71 154.93 0.00
Capital Product 0.00 +44.00% 8881 10.47 0.00
CRK Comstock Resources 0.00 302 19.87 26.40
CRUS Cirrus Logic 0.00 +25.00% 1472 20.38 19.05
CRZO Carrizo Oil & Gas 0.00 +62.00% 1622 45.01 54.18
CVI CVR Energy 0.00 -8.00% 482 43.57 48.03
CXO Concho Resources 0.00 428 107.48 133.20
CYBX Cyberonics 0.00 +8.00% 323 65.02 62.02
CYT Cytec Industries 0.00 176 90.91 97.75
DAKT Daktronics 0.00 -93.00% 300 16.67 13.52
Deutsche Bank Ag-registered 0.00 104 48.08 0.00
DCM NTT DoCoMo 0.00 +41.00% 1806 16.61 15.56
DCOM Dime Community Bancshares 0.00 9 0.00 16.68
DEG Delhaize 0.00 -11.00% 361 58.17 17.62
DEI Douglas Emmett 0.00 -10.00% 324 24.69 27.30
DGX Quest Diagnostics Incorporated 0.00 -11.00% 1586 52.33 59.48
DHX DICE HOLDINGS 0.00 NEW 216 9.26 7.15
DMLP Dorchester Minerals 0.00 +19.00% 5116 26.00 26.84
DORM Dorman Products 0.00 +5.00% 211 56.87 57.88
Dcp Midstream Partners 0.00 -7.00% 2346 50.30 0.00
DRH DiamondRock Hospitality Company 0.00 -2.00% 1589 11.33 12.05
DRIV Digital River 0.00 1005 18.91 16.20
DROOY DRDGOLD 0.00 110 0.00 0.00
DWA DreamWorks Animation SKG 0.00 +33.00% 1186 36.67 27.37
EDR Education Realty Trust 0.00 888 9.01 10.10
EOC Empresa Nacional de Electricidad 0.00 500 44.00 45.03
EPAY Bottomline Technologies 0.00 -90.00% 200 35.00 32.43
EPB El Paso Pipeline Partners 0.00 +37.00% 4037 35.92 33.16
EPIQ EPIQ Systems 0.00 472 16.95 14.41
ERII Energy Recovery 0.00 4485 5.57 5.04
ESS Essex Property Trust 0.00 -3.00% 132 151.52 167.89
EVEP EV Energy Partners 0.00 1037 33.75 35.90
EXEL Exelixis 0.00 +83.00% 9700 6.08 3.29
FNFG First Niagara Financial 0.00 -3.00% 13538 10.64 9.18
FNSR Finisar Corporation 0.00 +43.00% 826 24.21 27.84
FOR Forestar 0.00 100 20.00 17.60
FRED Fred's 0.00 10 0.00 17.79
GB Greatbatch 0.00 +11.00% 274 43.80 46.86
GEL Genesis Energy 0.00 -14.00% 2100 52.38 55.26
GES Guess? 0.00 96 31.25 27.68
Group Cgi Cad Cl A 0.00 -25.00% 75 40.00 0.00
Gigamedia 0.00 500 0.00 0.00
Given Imaging 0.00 900 30.00 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 720 9.72 8.90
GME GameStop 0.00 -43.00% 2254 48.80 41.47
GMK Gruma S.A.B. de C.V. 0.00 800 30.00 32.78
GPI Group 1 Automotive 0.00 +326.00% 294 71.43 64.09
GPOR Gulfport Energy Corporation 0.00 1809 52.63 75.11
GRC Gorman-Rupp Company 0.00 +20.00% 2953 33.53 31.20
GTI GrafTech International 0.00 2000 11.00 11.24
HEI HEICO Corporation 0.00 -62.00% 99 60.61 58.73
HGR Hanger Orthopedic 0.00 210 38.10 34.03
HLIT Harmonic 0.00 -3.00% 4773 7.33 6.72
HLX Helix Energy Solutions 0.00 2037 23.07 22.63
HME Home Properties 0.00 -12.00% 810 54.32 59.68
HNI HNI Corporation 0.00 300 40.00 33.54
HOS Hornbeck Offshore Services 0.00 7 0.00 40.27
HRC Hill-Rom Holdings 0.00 +8.00% 312 41.67 36.66
HSII Heidrick & Struggles International 0.00 473 21.14 19.95
ICON Iconix Brand 0.00 -92.00% 124 40.32 37.56
IDCC InterDigital 0.00 2150 29.30 33.59
INFN Infinera 0.00 +25.00% 5000 9.80 8.62
INTU Intuit 0.00 +23.00% 2031 75.82 74.03
IPCC Infinity Property and Casualty 0.00 102 68.63 65.25
IPGP IPG Photonics Corporation 0.00 +45.00% 640 76.67 74.73
IPHS Innophos Holdings 0.00 98 51.02 52.93
ISH International Shipholding Corporation 0.00 2 0.00 27.80
ITUB Banco Itau Holding Financeira S.A. 0.00 -49.00% 621 12.88 15.76
JBL Jabil Circuit 0.00 -35.00% 1063 16.93 17.60
JBT John Bean Technologies Corporation 0.00 +8.00% 810 29.63 30.30
JDSU JDS Uniphase Corporation 0.00 -77.00% 9910 13.02 13.43
JJSF J&J; Snack Foods 0.00 -2.00% 125 88.00 96.95
KEX Kirby Corporation 0.00 168 95.24 101.38
KRC Kilroy Realty Corporation 0.00 9 0.00 58.73
KRO Kronos Worldwide 0.00 +730.00% 3356 19.07 16.06
LAD Lithia Motors 0.00 -13.00% 632 68.04 68.36
LAYN Layne Christensen Company 0.00 -93.00% 100 20.00 17.87
LG Laclede 0.00 1241 45.93 46.86
LGCY Legacy Reserves 0.00 -12.00% 1742 28.13 26.20
LNT Alliant Energy Corporation 0.00 +53.00% 863 50.98 57.73
LXU LSB Industries 0.00 1667 40.73 38.96
MINI Mobile Mini 0.00 +3.00% 638 40.75 45.18
MKTX MarketAxess Holdings 0.00 +51.00% 404 66.83 55.59
MORN Morningstar 0.00 +175.00% 629 77.90 75.44
MPW Medical Properties Trust 0.00 +45.00% 9616 12.27 13.34
MSTR MicroStrategy Incorporated 0.00 NEW 26 115.38 104.50
MTN Vail Resorts 0.00 3 0.00 65.62
MTSC MTS Systems Corporation 0.00 +96.00% 51 78.43 67.19
MVC MVC Capital 0.00 NEW 1100 13.64 13.29
NDSN Nordson Corporation 0.00 322 74.53 73.78
NGLS Targa Resources Partners 0.00 -65.00% 1190 52.10 61.33
Navios Maritime Partners 0.00 -45.00% 3621 19.11 0.00
NMR Nomura Holdings 0.00 578 6.92 6.09
NWBI Northwest Bancshares 0.00 +77.00% 9950 14.77 14.94
OIS Oil States International 0.00 323 97.78 96.37
OSIS OSI Systems 0.00 447 53.69 61.16
PAY VeriFone Systems 0.00 4929 26.78 32.65
PEGA Pegasystems 0.00 -2.00% 163 49.08 16.89
PJC Piper Jaffray Companies 0.00 242 41.32 42.03
PKE Park Electrochemical 0.00 +81.00% 125 32.00 27.56
PPS Post Properties 0.00 +35.00% 42 47.62 49.97
PRK Park National Corporation 0.00 250 84.00 74.43
PTRY Pantry 0.00 211 14.22 15.57
PUK Prudential Public Limited Company 0.00 -6.00% 1568 44.64 44.79
Qiagen N.v. 0.00 138 21.74 0.00
RBCN Rubicon Technology 0.00 5200 10.00 10.90
RDY Dr. Reddy's Laboratories 0.00 -76.00% 287 41.81 42.15
RFMD RF Micro Devices 0.00 -2.00% 24640 5.15 7.87
Royal Gold 0.00 1835 40.00 0.00
RGNC Regency Energy Partners 0.00 -18.00% 3743 26.18 0.00
RJF Raymond James Financial 0.00 +4.00% 1227 52.16 50.21
ROG Rogers Corporation 0.00 NEW 100 60.00 60.67
ROSE Rosetta Resources 0.00 -9.00% 332 45.18 49.47
ROVI Rovi Corporation 0.00 -25.00% 415 19.28 21.70
RPT Ramco-Gershenson Properties Trust 0.00 -4.00% 166 18.07 16.31
RRGB Red Robin Gourmet Burgers 0.00 133 67.67 67.88
SBH Sally Beauty Holdings 0.00 +14.00% 4374 30.18 26.49
SBSI Southside Bancshares 0.00 +118.00% 116 25.86 29.75
SCL Stepan Company 0.00 -2.00% 132 68.18 61.04
SEP Spectra Energy Partners 0.00 -14.00% 1715 45.48 53.63
SGMO Sangamo Biosciences 0.00 +1750.00% 3700 13.78 13.99
SHOO Steven Madden 0.00 +5.00% 330 36.36 34.86
SIGI Selective Insurance 0.00 +11.00% 669 26.91 22.45
SJI South Jersey Industries 0.00 100 60.00 56.03
SMCI Super Micro Computer 0.00 2250 17.33 17.80
SMTC Semtech Corporation 0.00 595 25.21 24.58
SNCR Synchronoss Technologies 0.00 59 33.90 32.05
SNHY Sun Hydraulics Corporation 0.00 723 41.49 41.27
SSS Sovran Self Storage 0.00 -2.00% 1243 65.16 75.08
STD Banco Santander, S.A. 0.00 -43.00% 11528 9.05 0.00
Steiner Leisure Ltd Com Stk 0.00 +78.00% 89 44.94 0.00
STR Questar Corporation 0.00 +7.00% 4604 23.02 23.50
TASR TASER International 0.00 +17.00% 3636 16.00 17.88
TCLP TC Pipelines 0.00 -20.00% 200 50.00 0.00
TDY Teledyne Technologies Incorporated 0.00 -20.00% 414 91.79 95.53
TEX Terex Corporation 0.00 1115 41.26 42.07
TFX Teleflex Incorporated 0.00 -16.00% 585 94.02 101.84
TG Tredegar Corporation 0.00 327 27.52 23.12
Textainer Group Holdings 0.00 2300 40.43 0.00
Tim Hortons Inc Com Stk 0.00 2361 58.45 0.00
Talisman Energy Inc Com Stk 0.00 332 12.05 0.00
TLP TransMontaigne Partners 0.00 200 45.00 45.90
Teekay Offshore Partners 0.00 181 33.15 0.00
TPX Tempur-Pedic International 0.00 +298.00% 570 52.63 48.36
TTM Tata Motors 0.00 -25.00% 1944 30.86 37.45
TTMI TTM Technologies 0.00 17 0.00 7.84
TYPE Monotype Imaging Holdings 0.00 +460.00% 1400 32.14 28.85
UBSI United Bankshares 0.00 +8.00% 956 31.38 30.33
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -7.00% 1131 95.49 87.79
USNA USANA Health Sciences 0.00 285 77.19 76.81
UTL Unitil Corporation 0.00 1655 23.81 32.24
VPHM ViroPharma Incorporated 0.00 184 48.91 49.96
WAC Walter Investment Management 0.00 -50.00% 478 35.56 28.24
WERN Werner Enterprises 0.00 -15.00% 679 25.04 25.64
WST West Pharmaceutical Services 0.00 +2.00% 2467 49.05 43.76
Cimarex Energy 0.00 -10.00% 707 103.25 0.00
ZOLT Zoltek Companies 0.00 1252 16.77 16.73
ACH Aluminum Corp. of China 0.00 -10.00% 420 9.52 9.68
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 5 0.00 0.00
AKRX Akorn 0.00 NEW 650 24.62 22.81
AMCC Applied Micro Circuits Corporation 0.00 -4.00% 1281 13.27 9.06
ANH Anworth Mortgage Asset Corporation 0.00 +6.00% 5270 4.17 5.40
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 158 12.66 0.00
ASIA AsiaInfo-Linkage 0.00 50 20.00 11.99
ASX Advanced Semiconductor Engineering 0.00 -61.00% 195 5.13 5.75
ATK Alliant Techsystems 0.00 +6.00% 872 121.56 139.16
Credi 0.00 +180.00% 70 128.57 0.00
BBD Banco Bradesco SA 0.00 +49.00% 602 11.63 14.92
BDC Belden 0.00 -5.00% 178 67.42 75.64
BGC General Cable Corporation 0.00 -95.00% 709 29.62 26.08
BOOM Dynamic Materials Corporation 0.00 504 21.83 19.62
BPZ BPZ Resources 0.00 7500 1.87 2.93
BWA BorgWarner 0.00 +224.00% 1172 55.46 62.59
CBST Cubist Pharmaceuticals 0.00 300 70.00 63.95
CHA China Telecom Corporation 0.00 170 52.94 46.08
CHU China Uni 0.00 1743 14.92 13.82
CIA Citizens 0.00 11 0.00 6.73
CIEN Ciena Corporation 0.00 +30.00% 3768 23.89 19.88
CNC Centene Corporation 0.00 61 65.57 55.66
CPK Chesapeake Utilities Corporation 0.00 +239.00% 622 59.49 60.98
CPSI Computer Programs & Systems 0.00 +53.00% 234 59.83 62.10
CRH CRH 0.00 -5.00% 316 26.04 29.13
CVGW Calavo Growers 0.00 +112.00% 70 28.57 32.42
CWT California Water Service 0.00 2505 23.15 22.87
DECK Deckers Outdoor Corporation 0.00 +99.00% 215 83.72 76.86
DMND Diamond Foods 0.00 300 26.67 31.70
DRC Dresser-Rand 0.00 +28.00% 122 57.38 59.75
Diana Shipping 0.00 -6.00% 3350 13.43 0.00
EGN Energen Corporation 0.00 +388.00% 303 69.31 80.34
FCFS First Cash Financial Services 0.00 409 61.12 48.84
FINL Finish Line 0.00 207 28.99 26.17
FNB F.N.B. Corporation 0.00 631 12.68 12.87
Frontline Limited Usd2.5 0.00 +15.00% 5253 4.72 0.00
FVE Five Star Quality Care 0.00 1256 5.57 5.14
Foster Wheeler Ltd Com Stk 0.00 -4.00% 3085 33.06 0.00
GHM Graham Corporation 0.00 +55.00% 1679 36.33 31.20
GLT P.H. Glatfelter Company 0.00 1235 27.53 25.73
GOLD Randgold Resources 0.00 32 62.50 78.70
Golden Star Cad 0.00 250 0.00 0.00
GWR Genesee & Wyoming 0.00 -40.00% 479 96.00 96.93
HAIN Hain Celestial 0.00 +17.00% 1532 90.73 86.83
HAYN Haynes International 0.00 -5.00% 300 56.67 53.29
HEP Holly Energy Partners 0.00 -18.00% 900 32.22 30.22
HERO Hercules Offshore 0.00 -75.00% 1000 7.00 4.41
HMSY HMS Holdings 0.00 -62.00% 590 22.03 16.60
HMY Harmony Gold Mining 0.00 430 2.33 3.07
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 -30.00% 204 39.22 44.06
IDA IDA 0.00 3029 51.83 55.38
ING ING Groep N.V. 0.00 1908 0.00 13.96
INT World Fuel Services Corporation 0.00 -28.00% 246 44.72 43.97
JAH Jarden Corporation 0.00 -47.00% 637 61.22 55.95
JRCC James River Coal Company 0.00 2650 1.51 0.25
LII Lennox International 0.00 868 85.25 89.29
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 329 15.20 0.00
Lululemon Athletica 0.00 -40.00% 1012 59.29 0.00
MDVN Medivation 0.00 +139.00% 311 64.31 57.93
MNKD MannKind Corporation 0.00 +15.00% 16975 5.18 6.25
MNRO Monro Muffler Brake 0.00 449 55.08 53.97
MOH Molina Healthcare 0.00 105 38.10 33.33
MRTN Marten Transport 0.00 15 0.00 23.23
NBIX Neurocrine Biosciences 0.00 NEW 500 10.00 13.45
Novagold Resources Inc Cad 0.00 -54.00% 3000 2.67 0.00
NKTR Nektar Therapeutics 0.00 +25.00% 4500 11.33 10.97
NRP Natural Resource Partners 0.00 400 20.00 16.17
OVTI OmniVision Technologies 0.00 -25.00% 900 16.67 19.03
PAN AMERICAN SILVER CORP CAN 0.00 +18.00% 12653 11.70 0.00
PFS Provident Financial Services 0.00 29 34.48 17.78
PLCE Children's Place Retail Stores 0.00 -12.00% 7 0.00 48.45
PLCM Poly 0.00 554 10.83 13.04
PT Portugal Telecom, SGPS 0.00 3110 4.18 4.26
QLGC QLogic Corporation 0.00 +411.00% 1243 12.07 12.00
ROC Rockwood Holdings 0.00 364 71.43 73.23
RTI RTI International Metals 0.00 -4.00% 1292 34.06 28.52
RVBD Riverbed Technology 0.00 -15.00% 3375 18.07 18.86
SF Stifel Financial 0.00 +80.00% 499 48.10 45.70
SLAB Silicon Laboratories 0.00 604 43.05 50.63
SPTN Spartan Stores 0.00 +6666.00% 609 24.63 22.29
Silver Standard Res 0.00 500 6.00 0.00
SWKS Skyworks Solutions 0.00 5038 28.38 36.08
TCBK TriCo Bancshares 0.00 940 28.72 24.42
Teekay Lng Partners 0.00 +54.00% 3398 42.67 0.00
THFF First Financial Corporation 0.00 786 36.90 31.85
THG Hanover Insurance 0.00 +4.00% 611 58.92 58.71
TISI Team 0.00 1845 42.28 43.93
TRAK DealerTrack Holdings 0.00 +21.00% 112 44.64 44.45
TRMK Trustmark Corporation 0.00 1186 26.98 24.05
TSRA Tessera Technologies 0.00 NEW 64 15.62 22.19
TWTC tw tele 0.00 +7.00% 2658 30.47 30.13
TXRH Texas Roadhouse 0.00 -16.00% 667 28.49 24.83
UBNK United Financial Ban 0.00 -17.00% 4584 18.98 18.06
UMC United Microelectronics 0.00 -26.00% 4129 1.94 2.12
URS URS Corporation 0.00 -5.00% 1781 52.78 47.55
VDSI VASCO Data Security International 0.00 400 7.50 7.97
VE Veolia Environnement 0.00 +5.00% 5355 16.43 19.94
WFSL Washington Federal 0.00 49 20.41 0.00
X United States Steel Corporation 0.00 +15.00% 3009 29.58 27.04
YZC Yanzhou Coal Mining 0.00 +92.00% 148 6.76 8.04
ADC Agree Realty Corporation 0.00 1233 29.20 29.76
Agni 0.00 +67.00% 3787 26.41 0.00
AIR AAR 0.00 10 0.00 26.78
AIT Applied Industrial Technologies 0.00 677 48.74 48.51
ALE ALLETE 0.00 +18.00% 2625 49.90 51.37
ALG Alamo 0.00 -25.00% 2000 60.50 56.83
AMOV America Movil SAB de CV 0.00 2970 23.23 19.49
ARNA Arena Pharmaceuticals 0.00 +42.00% 25300 5.85 6.18
ASBC Associated Banc- 0.00 3821 17.27 17.39
ASTE Astec Industries 0.00 569 38.66 42.81
AWR American States Water Company 0.00 1300 28.46 31.00
BAS Basic Energy Services 0.00 500 16.00 28.14
BFS Saul Centers 0.00 15 66.67 45.91
BHLB Berkshire Hills Ban 0.00 -3.00% 55 18.18 25.12
BKD Brookdale Senior Living 0.00 23 43.48 31.74
BMI Badger Meter 0.00 336 53.57 50.93
Bk Nova Cad 0.00 -11.00% 899 62.29 0.00
BOBE Bob Evans Farms 0.00 -5.00% 2595 50.48 43.46
Brookfield Ppty Corp Cad 0.00 306 19.61 0.00
BRE BRE Properties 0.00 -3.00% 1309 55.00 0.00
BT BT 0.00 180 61.11 62.29
BWLD Buffalo Wild Wings 0.00 +11.00% 1045 147.37 139.87
CCC Calgon Carbon Corporation 0.00 730 20.55 20.67
CCO Clear Channel Outdoor Holdings 0.00 161 12.42 8.63
CEVA CEVA 0.00 22 0.00 17.40
CIB Bancolombia S.A. 0.00 66 45.45 56.99
CLC CLARCOR 0.00 +18.00% 193 62.18 55.58
CNL Cleco Corporation 0.00 126 47.62 50.40
CNMD CONMED Corporation 0.00 +109.00% 88 45.45 47.65
Callon Pete Co Del Com Stk 0.00 100 10.00 0.00
CPST Capstone Turbine Corporation 0.00 NEW 50200 1.29 2.15
CTBI Community Trust Ban 0.00 1 0.00 37.80
CTO Consolidated-Tomoka Land 0.00 180 38.89 42.84
CUK Carnival 0.00 +6.00% 683 41.00 37.81
CVD Covance 0.00 +4.00% 592 86.15 96.97
CXW Corrections Corporation of America 0.00 -6.00% 1590 32.08 32.55
DRRX DURECT Corporation 0.00 15000 1.73 1.31
DXPE DXP Enterprises 0.00 531 114.88 108.21
EBF Ennis 0.00 +126666.00% 3803 17.62 15.78
EGP EastGroup Properties 0.00 183 60.11 64.05
ENG ENGlobal Corporation 0.00 1500 1.33 1.71
ENSG Ensign 0.00 540 44.44 42.39
ESL Esterline Technologies Corporation 0.00 12 83.33 107.50
EXPO Exponent 0.00 458 76.42 73.03
EXR Extra Space Storage 0.00 -22.00% 1435 41.81 49.97
FGP Ferrellgas Partners 0.00 +131.00% 5484 22.86 24.34
FIX Comfort Systems USA 0.00 NEW 150 20.00 14.89
FMS Fresenius Medical Care AG & Co. 0.00 -20.00% 1060 35.85 34.00
FUL H.B. Fuller Company 0.00 2247 52.07 46.56
FXEN FX Energy 0.00 5000 3.60 4.75
GBCI Glacier Ban 0.00 720 29.17 27.48
GERN Geron Corporation 0.00 -85.00% 1300 4.62 1.94
General Moly Inc Com Stk 0.00 1000 1.00 0.00
HBHC Hancock Holding Company 0.00 426 35.21 35.64
HCSG Healthcare Services 0.00 2452 27.73 29.99
HNP Huaneng Power International 0.00 74 40.54 40.91
HOMB Home BancShares 0.00 3119 37.19 33.54
HURN Huron Consulting 0.00 35 57