METLIFE SECURITIES

Latest statistics and disclosures from MetLife Securities's latest quarterly 13F-HR filing:

MetLife Securities portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.98 +13.00% 245587 100.75 118.62
SPY SPDR S&P; 500 ETF 1.72 +119.00% 72198 197.01 207.31
AGG iShares Lehman Aggregate Bond 1.42 +738.00% 107598 109.11 109.94
RSP Rydex S&P; Equal Weight ETF 1.41 +57.00% 154258 75.79 80.29
SDY SPDR S&P; Dividend 1.28 +58.00% 141314 74.94 80.65
VIG Vanguard Dividend Appreciation ETF 1.21 -8.00% 129983 76.95 81.56
XOM Exxon Mobil Corporation 1.08 +15.00% 94823 94.05 94.70
BSV Vanguard Short-Term Bond ETF 1.02 -6.00% 105749 80.07 80.30
GE General Electric Company 0.93 +15.00% 301967 25.62 26.97
T AT&T; 0.93 +21.00% 218296 35.24 34.31
Powershares Etf Trust dyna buybk ach 0.93 +5.00% 172916 44.74 0.00
VUG Vanguard Growth ETF 0.91 +9.00% 75877 99.67 105.73
MO Altria 0.77 139531 45.94 49.17
Spdr Short-term High Yield mf 0.72 199969 29.93 0.00
BRK.B Berkshire Hathaway 0.70 +12.00% 42062 138.13 0.00
GILD Gilead Sciences 0.70 +40.00% 54166 106.45 100.27
FXG First Trust Cnsumer Stapl Alpha Fd 0.67 +12.00% 142401 39.07 41.83
PG Procter & Gamble Company 0.66 +11.00% 65279 83.73 88.37
JNJ Johnson & Johnson 0.65 +19.00% 50718 106.59 106.94
XLF Financial Select Sector SPDR 0.63 +2.00% 224346 23.17 24.31
CVX Chevron Corporation 0.62 +35.00% 43125 119.33 117.59
VZ Verizon Communications 0.61 +21.00% 100492 49.99 49.15
VBK Vanguard Small-Cap Growth ETF 0.61 +14.00% 41971 120.35 127.43
EFA iShares MSCI EAFE Index Fund 0.60 -11.00% 78169 64.12 64.15
Pimco Etf Tr 0-5 high yield 0.58 +4.00% 46606 103.66 0.00
QQQQ PowerShares QQQ Trust, Series 1 0.56 +34.00% 47307 98.78 0.00
VBR Vanguard Small-Cap Value ETF 0.54 +9.00% 44485 99.74 106.69
MSFT Microsoft Corporation 0.53 +11.00% 94005 46.36 47.87
NSC Norfolk Southern 0.51 +104.00% 37867 111.60 117.11
Alerian Mlp Etf 0.51 222402 19.17 0.00
IYH iShares Dow Jones US Healthcare 0.50 +14.00% 30902 134.36 144.54
IBM International Business Machines 0.49 +6.00% 21353 189.81 163.03
PM Philip Morris International 0.49 +27.00% 48785 83.41 86.32
IVV iShares S&P; 500 Index 0.49 -2.00% 20486 198.28 208.89
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.49 -14.00% 40369 101.34 101.33
Facebook Inc cl a 0.47 +127.00% 49433 79.04 0.00
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.46 +15.00% 31465 122.33 125.03
VCSH Vanguard Short Term Corporate Bond ETF 0.46 -12.00% 48231 79.87 80.05
Ishares Tr rus200 grw idx 0.46 +3.00% 78614 48.55 0.00
PHK PIMCO High Income Fund 0.45 +7.00% 318720 11.66 12.23
GOOG Google 0.44 +113.00% 6229 588.38 540.70
JNK SPDR Barclays Capital High Yield B 0.44 +14.00% 91594 40.18 39.88
DIS Walt Disney Company 0.43 +15.00% 39976 89.03 90.58
GWL SPDR S&P; World ex-US 0.42 +48.00% 123098 28.37 28.26
Powershares Etf Tr Ii s^p500 low vol 0.41 +13.00% 97091 34.97 0.00
KO Coca-Cola Company 0.40 +14.00% 77971 42.66 44.27
IBB iShares NASDAQ Biotechnology Index 0.40 +6.00% 12036 273.60 300.20
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.40 +28.00% 28078 118.21 119.11
VNQ Vanguard REIT ETF 0.40 +36.00% 46311 71.84 79.46
PDP PowerShares DWA Technical Ldrs Pf 0.40 +2.00% 83661 39.31 41.64
GLD SPDR Gold Trust 0.39 27742 116.21 115.09
PID PowerShares Intl. Dividend Achiev. 0.39 +19.00% 175709 18.51 18.57
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.38 +42.00% 30222 105.29 105.31
FXH First Trust Health Care AlphaDEX Fd 0.38 +10.00% 56319 55.79 59.82
INTC Intel Corporation 0.37 +23.00% 87398 34.82 36.31
OEF iShares S&P; 100 Index 0.37 -27.00% 34731 88.16 92.00
VYM Vanguard High Dividend Yield ETF 0.37 +143.00% 46318 66.41 70.01
XLV Health Care SPDR 0.35 +3.00% 45457 63.91 68.57
DVY iShares Dow Jones Select Dividend 0.35 +9.00% 39649 73.85 78.82
JKL iShares Morningstar Small Value 0.34 +36.00% 23420 119.43 129.14
Ishares High Dividend Equity F 0.34 +2.00% 37192 75.23 0.00
Fs Investment Corporation 0.34 -4.00% 265091 10.77 0.00
BX Blackstone 0.33 +125.00% 86372 31.48 33.31
WFC Wells Fargo & Company 0.33 +35.00% 52968 51.86 54.02
KMP Kinder Morgan Energy Partners 0.33 -22.00% 29504 93.28 99.85
XLK Technology SPDR 0.33 -15.00% 67781 39.89 42.02
XLB Materials SPDR 0.33 -16.00% 55959 49.59 50.39
IJR iShares S&P; SmallCap 600 Index 0.33 26597 104.30 113.01
COP ConocoPhillips 0.32 +34.00% 34250 76.53 73.33
VWO Vanguard Emerging Markets ETF 0.32 +33.00% 63270 41.71 42.68
EFG iShares MSCI EAFE Growth Index 0.32 +25.00% 39171 68.09 68.95
FBT First Trust Amex Biotech Index Fnd 0.32 +11.00% 28572 91.77 100.88
LMT Lockheed Martin Corporation 0.31 +409.00% 13861 182.82 188.87
UTX United Technologies Corporation 0.31 +34.00% 24423 105.60 110.40
CELG Celgene Corporation 0.31 +7.00% 27439 94.79 110.98
MCD McDonald's Corporation 0.30 +12.00% 26099 94.79 97.07
PFE Pfizer 0.29 +25.00% 81143 29.57 30.32
NVS Novartis AG 0.29 +15.00% 25323 94.14 94.90
XLU Utilities SPDR 0.29 -25.00% 57887 42.08 45.06
JKI iShares Morningstar Mid Value Idx 0.29 20256 119.67 125.30
Allianzgi Conv & Inc Fd taxable cef 0.29 +2.00% 251894 9.55 0.00
Allianzgi Conv & Income Fd I 0.29 +5.00% 267546 9.13 0.00
JPM JPMorgan Chase & Co. 0.28 +13.00% 38641 60.25 60.45
MET MetLife 0.28 +10.00% 43212 53.71 56.26
HYG iShares iBoxx $ High Yid Corp Bond 0.28 +20.00% 24900 91.97 91.80
VB Vanguard Small-Cap ETF 0.28 +44.00% 21095 110.64 117.91
Vanguard S&p 500 Etf idx fd 0.28 +13.00% 13061 180.61 0.00
ED Consolidated Edison 0.27 +24.00% 39085 56.67 61.89
BMY Bristol Myers Squibb 0.27 +43.00% 43059 51.19 58.87
FXD First Trust Cnsmer Disry Alpha Fnd 0.27 +9.00% 69267 32.41 35.18
CWB SPDR Barclays Capital Convertible SecETF 0.27 +60.00% 45125 49.64 50.14
Market Vectors Inv Gr 0.27 +16.00% 89426 25.18 0.00
XLE Energy Select Sector SPDR 0.26 +6.00% 23406 90.62 86.86
LNG Cheniere Energy 0.26 -13.00% 26457 80.02 73.73
IJH iShares S&P; MidCap 400 Index 0.26 +25.00% 15892 136.74 145.64
XLP Consumer Staples Select Sect. SPDR 0.26 48693 45.12 48.41
PCN PIMCO Corporate Income Fund 0.26 137049 15.79 16.28
DON WisdomTree MidCap Dividend Fund 0.26 27230 78.26 83.31
CAT Caterpillar 0.25 +14.00% 20848 99.05 105.96
MMM 3M Company 0.25 +18.00% 14581 141.69 158.61
IWM iShares Russell 2000 Index 0.25 +12.00% 18954 109.37 118.51
ETP Energy Transfer Partners 0.25 32451 64.00 66.52
VTI Vanguard Total Stock Market ETF 0.25 +5.00% 20206 101.26 106.70
PRF PowerShares FTSE RAFI US 1000 0.25 +3.00% 23264 87.90 92.02
FDN First Trust DJ Internet Index Fund 0.25 +2.00% 33736 60.91 61.55
PFF iShares S&P; US Pref Stock Idx Fnd 0.25 52618 39.51 39.95
CSCO Cisco Systems 0.24 +2.00% 77961 25.17 27.03
IWS iShares Russell Midcap Value Index 0.24 28961 69.99 74.14
PGP PIMCO Global StocksPLUS & Income Fund 0.24 +2.00% 99100 20.33 20.15
Powershares Senior Loan Portfo mf 0.24 +6.00% 80998 24.28 0.00
NLY Annaly Capital Management 0.23 +4.00% 177264 10.68 11.53
BAC Bank of America Corporation 0.23 +7.00% 113232 17.05 17.18
IWD iShares Russell 1000 Value Index 0.23 +4.00% 19289 100.11 104.96
VO Vanguard Mid-Cap ETF 0.23 +68.00% 16326 117.30 124.87
PJP PowerShares Dynamic Pharmaceuticals 0.23 -13.00% 29898 63.65 67.91
SHY iShares Lehman 1-3 Year Treas.Bond 0.22 22058 84.50 84.71
BA Boeing Company 0.21 +38.00% 13835 127.36 134.61
XLI Industrial SPDR 0.21 +24.00% 32853 53.15 57.36
GDX Market Vectors Gold Miners ETF 0.21 +174.00% 82114 21.36 19.68
IWF iShares Russell 1000 Growth Index 0.21 -5.00% 18571 91.65 96.93
PGX PowerShares Preferred Portfolio 0.21 +2.00% 121727 14.46 14.65
PHT Pioneer High Income Trust 0.21 +7.00% 102484 16.95 17.37
American Tower Reit 0.21 -4.00% 18895 93.62 0.00
Advisorshares Tr trimtabs flt 0.21 +3.00% 32973 51.77 0.00
Gamco Global Gold Natural Reso 0.21 +4.00% 188865 9.25 0.00
Pimco Total Return Etf totl 0.21 15821 108.59 0.00
First Tr Exchange-traded Fd no amer energy 0.21 +3.00% 64700 27.16 0.00
KMB Kimberly-Clark Corporation 0.20 +19.00% 15423 107.57 113.34
SO Southern Company 0.20 +8.00% 38143 43.65 46.33
TIP iShares Barclays TIPS Bond Fund 0.20 -8.00% 15060 112.08 113.08
VGK Vanguard European ETF 0.20 -8.00% 30648 55.21 55.37
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.20 +582.00% 76614 21.18 20.70
VGSH Vanguard Sht Term Govt Bond ETF 0.20 -2.00% 27280 60.92 61.04
Abbvie 0.20 +32.00% 28835 57.78 0.00
OXY Occidental Petroleum Corporation 0.19 +6.00% 16689 96.17 87.25
ORCL Oracle Corporation 0.19 +8.00% 40813 38.27 41.45
Enterprise Products Partners 0.19 +103.00% 39751 40.30 0.00
VTV Vanguard Value ETF 0.19 +25.00% 19171 81.22 84.76
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.19 +103.00% 30051 52.54 52.58
Global X Etf equity 0.19 +3.00% 65321 23.97 0.00
Global X Fds glb x ftse nor 0.19 +16.00% 60102 26.32 0.00
UPS United Parcel Service 0.18 +11.00% 15407 98.27 107.03
AMGN Amgen 0.18 +18.00% 10773 140.44 164.18
CLX Clorox Company 0.18 +14.00% 15566 96.04 99.34
DAL Delta Air Lines 0.18 +65.00% 41831 36.15 43.51
XLY Consumer Discretionary SPDR 0.18 +3.00% 22768 66.67 70.82
IYE iShares Dow Jones US Energy Sector 0.18 +871.00% 28952 51.53 49.67
GIS General Mills 0.17 +41.00% 27159 50.44 51.40
PEP Pepsi 0.17 +28.00% 15490 93.09 98.82
QCOM QUALCOMM 0.17 +39.00% 18559 74.79 72.04
AMZN Amazon 0.17 -11.00% 4282 322.51 335.64
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.17 +165.00% 35787 40.07 42.73
PCEF PowerShrs CEF Income Cmpst Prtfl 0.17 +3473.00% 56962 24.35 24.30
Actavis 0.17 +15.00% 5903 241.23 0.00
COST Costco Wholesale Corporation 0.16 +2.00% 10297 125.28 139.80
MRK Merck & Co 0.16 +21.00% 23064 59.27 59.34
F Ford Motor Company 0.16 +12.00% 91298 14.79 15.67
FEX First Trust Large Cap Core Alp Fnd 0.16 +64.00% 30165 43.49 45.81
RWR SPDR DJ Wilshire REIT 0.16 +17.00% 16211 79.82 88.91
EWG iShares MSCI Germany Index Fund 0.16 +20.00% 47593 27.69 28.37
BIF Boulder Growth & Income Fund 0.16 151617 8.84 9.03
VSS Vanguard FTSE All Wld Ex USSml Cap 0.16 -20.00% 12963 102.14 100.09
Google Inc Class C 0.16 2276 577.33 0.00
BP BP 0.15 +4.00% 29169 43.95 42.04
SLB Schlumberger 0.15 +118.00% 12271 101.70 98.01
UN Unilever N.V. 0.15 +7.00% 30857 39.67 39.80
V Visa 0.15 +11.00% 5823 213.46 257.15
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.15 -11.00% 11352 106.15 106.13
HYD Market Vectors High Yield Muni. Ind 0.15 +12.00% 39498 30.76 30.86
BCV Bancroft Fund 0.15 63005 19.76 20.29
Powershares Etf Trust Ii 0.15 -54.00% 34252 35.88 0.00
HD Home Depot 0.14 +17.00% 12459 91.74 98.71
NKE NIKE 0.14 12606 89.16 97.97
EOG EOG Resources 0.14 +306.00% 11803 99.04 99.56
IVE iShares S&P; 500 Value Index 0.14 -4.00% 12970 90.05 94.21
MAIN Main Street Capital Corporation 0.14 +13.00% 37787 30.65 32.32
Jp Morgan Alerian Mlp Index 0.14 +3.00% 22619 53.10 0.00
EWL iShares MSCI Switzerland Index Fund 0.14 34978 32.51 33.03
EWP iShares MSCI Spain Index 0.14 30656 38.92 38.30
PAI Western Asset Income Fund 0.14 +6.00% 85647 13.39 13.51
SMB Market Vectors Short Municipal Index ETF 0.14 +5.00% 65558 17.65 17.61
ECF Ellsworth Fund 0.14 129871 8.65 8.57
Ishares Tr usa min vo 0.14 +21.00% 30202 37.68 0.00
Phillips 66 0.14 +22.00% 13816 81.28 0.00
Cambria Etf Tr shshld yield etf 0.14 +7.00% 38016 30.25 0.00
WMT Wal-Mart Stores 0.13 +3.00% 14061 76.45 84.52
ABT Abbott Laboratories 0.13 -11.00% 25304 41.57 44.32
FCX Freeport-McMoRan Copper & Gold 0.13 +8.00% 32765 32.66 29.11
MUTUAL FUND Gabelli Healthcare & Wellnessr*x 0.13 +39.00% 110622 9.91 0.00
KYN Kayne Anderson MLP Investment 0.13 -3.00% 26493 40.84 40.45
PTY PIMCO Corporate Opportunity Fund 0.13 +12.00% 64369 17.06 18.32
Nuveen Mult Curr St Gv Incm 0.13 +215.00% 101587 10.66 0.00
JRS Nuveen Real Estate Income Fund 0.13 +9.00% 104647 10.51 11.45
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.13 +22.00% 12181 85.79 86.40
Rydex Etf Trust s^p500 pur val 0.13 +220.00% 20026 52.88 0.00
Kayne Anderson Mdstm Energy 0.13 +11.00% 25961 40.10 0.00
Ishares Tr fltg rate nt 0.13 21212 50.82 0.00
Ishares Tr eafe min volat 0.13 +86.00% 16797 62.63 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.13 +7.00% 58809 18.26 0.00
Alpine Total Dyn Fd New cefs 0.13 -2.00% 130671 8.51 0.00
EEM iShares MSCI Emerging Markets Indx 0.12 -9.00% 24720 41.55 42.09
UNP Union Pacific Corporation 0.12 9352 108.43 123.14
CVS CVS Caremark Corporation 0.12 +11.00% 12292 79.56 90.87
MCK McKesson Corporation 0.12 +3.00% 5054 194.70 208.57
IWB iShares Russell 1000 Index 0.12 +7.00% 9261 109.92 115.75
VOE Vanguard Mid-Cap Value ETF 0.12 +3.00% 11298 84.88 90.23
DLN WisdomTree LargeCap Dividend Fund 0.12 14049 71.18 74.61
GULF WisdomTree Middle East Dividend FundETF 0.12 39729 24.14 23.16
RPG Rydex S&P; 500 Pure Growth ETF 0.12 +64.00% 13176 77.19 80.31
Covidien 0.12 -11.00% 11140 86.54 0.00
Ishares Inc em mkt min vol 0.12 +85.00% 16148 59.82 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.12 -59.00% 32569 30.77 0.00
Kraft Foods 0.12 +48.00% 17430 56.40 0.00
CMCSA Comcast Corporation 0.11 +127.00% 16941 53.77 55.02
LLY Eli Lilly & Co. 0.11 14075 64.87 66.86
D Dominion Resources 0.11 12897 69.09 73.05
IFN India Fund 0.11 NEW 34803 27.15 28.53
HUB.B Hubbell Incorporated 0.11 +2.00% 7789 120.55 0.00
AA Alcoa 0.11 +7.00% 55862 16.09 17.22
HON Honeywell International 0.11 +9.00% 10145 93.15 98.54
SNY Sanofi-Aventis SA 0.11 +332.00% 16386 56.45 47.60
ITW Illinois Tool Works 0.11 +15.00% 10504 84.44 95.50
SBUX Starbucks Corporation 0.11 +9.00% 11726 75.47 80.33
APH Amphenol Corporation 0.11 8872 99.86 52.45
ETE Energy Transfer Equity 0.11 14285 61.67 63.74
UIL UIL Holdings Corporation 0.11 +7.00% 26605 35.41 39.28
DIA SPDR Dow Jones Industrial Average ETF 0.11 +7.00% 5195 170.16 177.80
BTF Boulder Total Return Fund 0.11 34922 26.34 27.56
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.11 -14.00% 8649 109.26 109.63
QAI IQ Hedge Multi-Strategy Tracker 0.11 +2361.00% 31636 29.68 30.07
PWV PowerShares Dynamic Lg. Cap Value 0.11 -5.00% 30458 30.44 31.54
Powershares Exchange 0.11 +13.00% 28120 31.69 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.11 +6.00% 32861 28.76 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.11 +624.00% 45851 20.37 0.00
ECL Ecolab 0.10 +14.00% 7425 114.88 114.50
DOW Dow Chemical Company 0.10 +143.00% 15118 52.45 52.26
BDX Becton, Dickinson and 0.10 +3.00% 7550 113.77 131.11
WAG Walgreen Company 0.10 +29.00% 14281 59.24 67.98
KRE SPDR KBW Regional Banking 0.10 +11.00% 22784 37.88 40.28
MDY SPDR S&P; MidCap 400 ETF 0.10 -9.00% 3174 249.21 265.40
AGNC American Capital Agency 0.10 +13.00% 39498 21.24 23.29
SLV iShares Silver Trust 0.10 48858 16.35 15.97
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.10 -5.00% 34129 24.41 24.38
JKE iShares Morningstar Large Growth 0.10 7529 108.78 115.00
PCY PowerShares Emerging Markets Sovere 0.10 -46.00% 30197 28.45 28.88
DEM WisdomTree Emerging Markets Eq 0.10 -15.00% 17953 47.79 46.79
MYI Blackrock Muniyield Insured Fund 0.10 61336 13.71 13.84
XPH SPDR S&P; Pharmaceuticals 0.10 +29.00% 7623 106.00 112.83
VDE Vanguard Energy ETF 0.10 +6.00% 6156 131.09 125.19
MFL BlackRock MuniHolding Insured Investm 0.10 60072 13.90 13.95
PIZ PowerShares DWA Devld Markt Tech 0.10 -63.00% 34087 24.38 24.90
Advisorshares Tr peritus hg yld 0.10 -43.00% 16819 50.12 0.00
Market Vectors Etf Tr mktvec mornstr 0.10 +95.00% 27045 31.32 0.00
Directv 0.10 +3.00% 9391 86.57 0.00
Mondelez Int 0.10 +33.00% 23611 34.26 0.00
Exchange Traded Concepts Tr 0.10 +60.00% 34507 22.89 0.00
AXP American Express Company 0.09 +49.00% 8294 87.53 91.04
RAI Reynolds American 0.09 12091 58.97 64.48
CL Colgate-Palmolive Company 0.09 +40.00% 11633 65.25 67.95
GSK GlaxoSmithKline 0.09 +75.00% 15662 45.97 46.12
TGT Target Corporation 0.09 -6.00% 12086 62.72 71.93
AEP American Electric Power Company 0.09 +29.00% 14085 52.18 56.80
PAA Plains All American Pipeline 0.09 12719 58.89 53.82
AIG American International 0.09 +29.00% 14345 54.03 55.10
IVW iShares S&P; 500 Growth Index 0.09 -9.00% 6906 106.86 113.12
IYR iShares Dow Jones US Real Estate 0.09 -40.00% 11370 69.22 76.04
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.09 +22.00% 6744 109.73 109.57
TLT iShares Barclays 20+ Yr Treas.Bond 0.09 +5.00% 6338 116.28 120.45
Clearbridge Energy Mlp Fd 0.09 +7.00% 26540 27.88 0.00
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.09 +6.00% 16757 44.76 42.87
SHV iShares Lehman Short Treasury Bond 0.09 6408 110.17 110.26
IDV iShares Dow Jones EPAC Sel Div Ind 0.09 +9.00% 21952 35.81 36.16
JKG iShares Morningstar Mid Core Index 0.09 5192 139.06 148.25
EZM WisdomTree MidCap Earnings Fund 0.09 +37.00% 8578 87.55 93.15
Duke Energy 0.09 +9.00% 9992 74.76 0.00
Ishares Inc msci frntr 100 0.09 -43.00% 19832 37.82 0.00
GLW Corning Incorporated 0.08 +26.00% 36258 19.33 21.07
GS Goldman Sachs 0.08 -2.00% 3770 183.55 188.93
CERN Cerner Corporation 0.08 +6.00% 10897 59.56 64.17
IP International Paper Company 0.08 +22.00% 14665 47.73 53.83
DD E.I. du Pont de Nemours & Company 0.08 9370 71.72 72.15
CTL CenturyLink 0.08 +5.00% 16062 40.90 40.28
PX Praxair 0.08 +11.00% 5419 128.99 129.38
EMC EMC Corporation 0.08 -6.00% 23430 29.28 29.87
DPS Dr Pepper Snapple 0.08 +12.00% 10788 64.33 72.69
PEG Public Service Enterprise 0.08 -8.00% 16995 37.25 40.62
WPZ Williams Partners 0.08 +7.00% 13006 53.05 53.85
SXL Sunoco Logistics Partners 0.08 -7.00% 13565 48.29 50.92
IHF iShares Dow Jones US Health Care 0.08 -14.00% 6530 106.89 114.83
RWL RevenueShares Large Cap Fund 0.08 +7.00% 17565 38.71 40.76
FXL First Trust Tech AlphaDEX Fnd 0.08 +13.00% 21609 32.44 34.28
GOV Government Properties Income Trust 0.08 +34.00% 31086 21.91 22.76
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.08 5516 112.76 114.03
IXJ iShares S&P; Global Healthcare Sect. 0.08 +12.00% 6942 97.67 101.77
IOO iShares S&P; Global 100 Index 0.08 +30.00% 9001 77.44 79.39
IXG iShares S&P; Global Financials Sect. 0.08 +29.00% 11321 56.27 58.04
BIL SPDR Barclays Capital 1-3 Month T- 0.08 -32.00% 13925 45.75 45.75
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.08 -6.00% 53712 11.60 11.44
RWO SPDR Dow Jones Global Real Estate 0.08 +5.00% 14182 44.35 47.67
Aon 0.08 7909 87.62 0.00
Pimco Dynamic Credit Income other 0.08 +398.00% 28459 22.45 0.00
CSX CSX Corporation 0.07 +62.00% 19036 32.04 37.88
MTB M&T; Bank Corporation 0.07 +2.00% 4417 123.39 125.96
BAX Baxter International 0.07 +152.00% 7865 71.71 72.44
PBI Pitney Bowes 0.07 +10.00% 22923 25.00 24.89
DE Deere & Company 0.07 +57.00% 6791 82.02 87.52
HPQ Hewlett-Packard Company 0.07 +74.00% 16042 35.47 38.12
Nextera Energy 0.07 +20.00% 6424 93.87 0.00
UNH UnitedHealth 0.07 +43.00% 6527 86.26 97.65
PCLN priceline.com Incorporated 0.07 +17.00% 491 1158.86 1164.15
YHOO Yahoo! 0.07 +24.00% 15015 40.76 51.93
BIDU Baidu 0.07 -37.00% 2819 218.16 243.91
OKS Oneok Partners 0.07 10316 55.93 48.55
VFH Vanguard Financials ETF 0.07 +2.00% 13230 46.41 49.01
SPG Simon Property 0.07 +1110.00% 3497 164.43 178.79
BND Vanguard Total Bond Market ETF 0.07 +8.00% 6946 81.92 82.46
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.07 +21.00% 9197 63.72 64.39
IJJ iShares S&P; MidCap 400 Value Index 0.07 +15.00% 4922 120.28 128.00
IXC iShares S&P; Global Energy Sector 0.07 12788 43.87 41.75
EXI iShares S&P; Global Industrials Sec 0.07 +26.00% 7752 70.05 72.74
IXN iShares S&P; Global Technology Sect. 0.07 +21.00% 6573 91.43 96.17
FDL First Trust Morningstar Divid Ledr 0.07 +164.00% 24940 23.42 24.24
PTF PowerShares Dynamic Tech Sec 0.07 +71.00% 16370 34.70 37.87
SCHB Schwab U S Broad Market ETF 0.07 12779 47.58 50.13
Eaton 0.07 +487.00% 9588 63.41 0.00
Chambers Str Pptys 0.07 71833 7.53 0.00
Union Bankshares Corporation 0.07 26583 23.10 0.00
Diversified Real Asset Inc F 0.07 NEW 33949 17.73 0.00
MA MasterCard Incorporated 0.06 6415 73.89 85.43
PNC PNC Financial Services 0.06 +33.00% 5680 85.56 87.80
DVN Devon Energy Corporation 0.06 7546 68.12 66.29
IIF Morgan Stanley India Investment Fund 0.06 -2.00% 18974 24.88 27.35
PPG PPG Industries 0.06 -2.00% 2331 196.91 215.85
SYY SYSCO Corporation 0.06 -10.00% 13958 37.97 39.51
TRV Travelers Companies 0.06 -3.00% 5517 93.89 103.47
ADP Automatic Data Processing 0.06 +174.00% 5660 83.04 84.78
URI United Rentals 0.06 +2.00% 4586 111.21 117.70
EMN Eastman Chemical Company 0.06 +2.00% 6476 80.91 87.28
BBT BB&T; Corporation 0.06 -2.00% 13980 37.20 38.07
HAL Halliburton Company 0.06 +17.00% 7736 64.50 49.90
TOT TOTAL S.A. 0.06 +12.00% 8086 64.43 59.59
DBC PowerShares DB Com Indx Trckng Fund 0.06 +13.00% 19854 23.22 21.55
OHI Omega Healthcare Investors 0.06 +28.00% 14035 34.20 37.73
SWKS Skyworks Solutions 0.06 +215.00% 8576 58.07 65.85
IEF iShares Lehman 7-10 Yr Treas. Bond 0.06 +50.00% 4906 103.55 105.37
PHO PowerShares Water Resources 0.06 +209.00% 18900 24.60 26.42
ADRE BLDRS Emerging Markets 50 ADR Index 0.06 +63.00% 12387 39.23 39.69
BFK Blackrock Municipal Income Trust 0.06 +6.00% 39273 13.67 13.70
UTF Cohen & Steers infrastucture Fund 0.06 21854 23.15 23.59
PGF PowerShares Fin. Preferred Port. 0.06 -2.00% 26268 18.01 18.25
RVT Royce Value Trust 0.06 32619 14.50 15.37
VOT Vanguard Mid-Cap Growth ETF 0.06 4912 96.29 102.79
CVY Claymore/Zacks Multi-Asset Inc Idx 0.06 -9.00% 21044 24.33 24.23
VPU Vanguard Utilities ETF 0.06 -2.00% 5093 91.30 97.98
FVD First Trust Value Line Dividend Indx Fnd 0.06 +142.00% 23109 22.46 24.00
DES WisdomTree SmallCap Dividend Fund 0.06 -15.00% 7837 64.95 70.17
PNQI PowerShares Nasdaq Internet Portfol 0.06 -2.00% 7255 68.37 68.58
SCHF Schwab International Equity ETF 0.06 +12.00% 15913 31.04 31.02
Kinder Morgan 0.06 +60.00% 13754 38.32 0.00
THE GDL FUND Closed-End fund 0.06 -3.00% 45062 10.54 0.00
Citi 0.06 +10.00% 8906 51.76 0.00
Twitter 0.06 +74.00% 9090 51.60 0.00
Vodafone Group New Adr F 0.06 -32.00% 15577 32.87 0.00
GPC Genuine Parts Company 0.05 +15.00% 4935 87.74 102.37
NEM Newmont Mining Corporation 0.05 +38.00% 19609 23.05 19.32
PAYX Paychex 0.05 -4.00% 8870 44.19 47.29
MDT Medtronic 0.05 +37.00% 6955 61.97 72.96
Potash Corp. Of Saskatchewan I 0.05 +41.00% 12927 34.58 0.00
EBAY eBay 0.05 -18.00% 8018 56.62 54.39
BIIB Biogen Idec 0.05 +6.00% 1338 331.09 306.74
PRU Prudential Financial 0.05 +2.00% 4385 88.03 85.67
BIV Vanguard Intermediate-Term Bond ETF 0.05 -8.00% 5069 84.24 85.03
LO Lorillard 0.05 +40.00% 7092 59.93 63.36
BHP BHP Billiton 0.05 +83.00% 6618 58.93 56.08
DTE DTE Energy Company 0.05 5050 76.04 80.53
TRN Trinity Industries 0.05 -22.00% 8722 46.66 36.61
VNR Vanguard Natural Resources 0.05 +15.00% 14180 27.43 25.78
BTI British American Tobac 0.05 +119.00% 3709 112.97 116.38
WTR Aqua America 0.05 +12.00% 17475 23.52 26.19
MMP Magellan Midstream Partners 0.05 +29.00% 4934 84.11 84.85
IAU iShares Gold Trust 0.05 -4.00% 38652 11.69 11.60
PSEC Prospect Capital Corporation 0.05 +13.00% 39769 9.91 9.51
IWR iShares Russell Midcap Index Fund 0.05 2490 158.23 168.22
IJK iShares S&P; MidCap 400 Growth 0.05 -25.00% 2613 151.55 161.67
IWN iShares Russell 2000 Value Index 0.05 +7.00% 4814 93.48 101.28
MDSO Medidata Solutions 0.05 NEW 10000 44.30 42.71
TDSC 3D Systems Corporation 0.05 +99.00% 8087 46.37 0.00
TSLA Tesla Motors 0.05 +71.00% 1792 242.75 248.84
VRX Valeant Pharmaceuticals Int 0.05 -49.00% 3305 131.32 143.68
VEU Vanguard FTSE All-World ex-US ETF 0.05 -7.00% 8867 49.28 49.44
IWP iShares Russell Midcap Growth Idx. 0.05 +5.00% 4288 88.39 94.03
RNP Cohen & Steers REIT/Pfd Inc Fd 0.05 -4.00% 22629 17.46 18.61
GM General Motors Company 0.05 +18.00% 11718 31.92 32.25
PPT Putnam Premier Income Trust 0.05 +12.00% 68944 5.48 5.39
ISHARES TR MSCI Small Cap msci small cap 0.05 -74.00% 8947 48.51 0.00
FPX First Trust IPOX-100 Index Fund 0.05 +18.00% 8819 48.08 50.40
IEO iShares Dow Jones US Oil & Gas Exp. 0.05 -11.00% 4493 87.02 82.20
REM iShares FTSE NAREIT Mort. Plus Capp 0.05 +10.00% 35413 11.80 12.55
FRA BlackRock Floating Rate Income Strat. Fn 0.05 +17.00% 28149 14.07 13.50
TLH iShares Barclays 10-20 Yr Tresry Bd 0.05 -17.00% 3211 130.18 133.16
NRO Neuberger Berman Real Estate Sec Inc Fd 0.05 +40.00% 81401 4.82 5.13
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.05 19782 20.17 20.59
LTPZ PIMCO 15+ Year U.S. TIPS Index Fund 0.05 -5.00% 5936 63.51 65.13
PLND Market Vectors Poland ETF 0.05 -4.00% 17399 21.67 20.67
VCLT Vanguard Long Term Corporate Bond ETF 0.05 -11.00% 4953 89.44 90.70
Pimco Etf Tr 1-3yr ustreidx 0.05 +5.00% 7976 50.90 0.00
Wisdomtree Tr intl hedge eqt 0.05 NEW 7347 57.85 0.00
Cbre Clarion Global Real Estat re 0.05 +47.00% 51069 8.38 0.00
Hollyfrontier 0.05 +7.00% 8747 43.67 0.00
Jazz Pharmaceuticals 0.05 +2.00% 2381 160.44 0.00
Express Scripts Holding 0.05 -4.00% 6117 70.62 0.00
Ensco Plc Shs Class A 0.05 -12.00% 10901 41.28 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.05 +20.00% 6543 58.23 0.00
Vanguard Malvern Fds strm infproidx 0.05 +61.00% 8864 49.41 0.00
CB Chubb Corporation 0.04 +118.00% 3372 91.04 102.76
* Barrick Gold 0.04 +80.00% 21344 14.66 0.00
PBR Petroleo Brasileiro SA 0.04 -15.00% 20988 14.20 10.82
VALE Vale 0.04 +4.00% 30528 11.01 9.41
TWX Time Warner 0.04 +59.00% 4804 75.15 81.63
CEO CNOOC 0.04 +17.00% 1949 172.40 155.71
FXI iShares FTSE/Xinhua China 25 Index 0.04 +421.00% 8196 38.31 40.03
TSM Taiwan Semiconductor Mfg 0.04 +265.00% 15448 20.20 22.96
USB U.S. Ban 0.04 +17.00% 7236 41.87 44.09
WM Waste Management 0.04 +9.00% 7092 47.52 48.48
TEVA Teva Pharmaceutical Industries 0.04 +111.00% 5955 53.74 56.86
APA Apache Corporation 0.04 -15.00% 3720 93.82 75.81
HCBK Hudson City Ban 0.04 -7.00% 32569 9.73 9.80
JCI Johnson Controls 0.04 +13.00% 6899 44.06 50.53
MYL Mylan 0.04 +10.00% 7652 45.48 55.39
AET Aetna 0.04 -22.00% 3622 80.89 86.94
DEO Diageo 0.04 -56.00% 3148 115.31 120.54
EXC Exelon Corporation 0.04 -14.00% 9218 34.06 35.25
WFMI Whole Foods Market 0.04 +11.00% 9273 38.07 0.00
LOW Lowe's Companies 0.04 +53.00% 6028 52.92 63.87
PPL PPL Corporation 0.04 +5.00% 9580 32.88 34.98
ADS Alliance Data Systems Corporation 0.04 1400 248.57 286.20
ROP Roper Industries 0.04 +2.00% 2345 146.27 159.33
NFLX Netflix 0.04 646 450.46 345.94
TXT Textron 0.04 10083 36.00 44.02
ATK Alliant Techsystems 0.04 +32.00% 2759 127.58 112.84
BWP Boardwalk Pipeline Partners 0.04 -13.00% 16950 18.70 17.01
CBI Chicago Bridge & Iron Company N.V. 0.04 -27.00% 5545 57.89 54.26
Rbc Cad 0.04 +539.00% 4209 71.51 0.00
OKE ONEOK 0.04 +62.00% 4874 65.45 58.46
IYM iShares Dow Jones US Basic Mater. 0.04 +9.00% 3764 86.08 87.11
CHI Calamos Conv. Opptys. & Income Fund 0.04 -5.00% 24283 13.55 13.66
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.04 -8.00% 6589 46.29 45.30
FTA First Trust Large Cap Value Opp Fnd 0.04 +24.00% 7684 42.43 44.15
BWZ SPDR Barclays Capital Short Term Int ETF 0.04 +24.00% 8907 34.02 33.07
IYF iShares Dow Jones US Financial 0.04 +14.00% 3785 83.75 88.83
JGG Nuveen Global Govt. Enhanced Income Fund 0.04 +76.00% 25350 12.35 11.83
JLA Nuveen Equity Premium Advantage Fund 0.04 -8.00% 25881 13.06 13.91
JPS Nuveen Quality Pref. Inc. Fund II 0.04 +5.00% 38029 8.70 9.17
VDC Vanguard Consumer Staples ETF 0.04 +2.00% 2875 117.57 125.98
MEN Blackrock MuniEnhanced Fund 0.04 -65.00% 31308 11.21 11.07
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.04 +30.00% 7309 50.21 0.00
PXI PowerShares Dynamic Energy Sector 0.04 5966 58.00 53.10
PYZ PowerShares Dynamic Basic Material 0.04 +7.00% 6113 55.29 55.89
PZA PowerShares Insured Nati Muni Bond 0.04 +6.00% 14304 25.10 25.11
VIS Vanguard Industrials ETF 0.04 -44.00% 3262 101.47 109.20
MHF Western Asset Municipal Hgh Incm Fnd 0.04 47763 7.27 7.31
DLS WisdomTree Intl. SmallCap Div Fd. 0.04 -23.00% 5430 59.12 57.65
GHI Global High Income Fund 0.04 NEW 36600 9.67 9.49
PHYS Sprott Physical Gold Trust 0.04 +92.00% 36032 9.96 9.92
DWX SPDR S&P; International Dividend 0.04 +61.00% 7619 46.33 46.06
Eaton Vance Natl Mun Opport 0.04 17048 19.94 0.00
Spdr Index Shs Fds s^p global nat res 0.04 +14.00% 7460 48.66 0.00
AUBN Auburn National Bancorporation 0.04 NEW 12150 24.61 23.93
Marathon Petroleum 0.04 +26.00% 3701 84.57 0.00
Michael Kors Holdings Ltd shs 0.04 +55.00% 4639 71.35 0.00
Ishares Inc ctr wld minvl 0.04 +14.00% 5001 66.79 0.00
Allianzgi Equity & Conv In 0.04 +8.00% 15889 19.89 0.00
* Proshares Tr S&p 500 Aristo Added 0.04 -5.00% 7285 46.40 0.00
Keurig Green Mtn 0.04 2636 130.12 0.00
TWC Time Warner Cable 0.03 +86.00% 1563 143.31 148.55
CHL China Mobile 0.03 +78.00% 4588 58.85 62.55
NU Northeast Utilities System 0.03 +48.00% 5257 44.32 49.69
BLK BlackRock 0.03 737 328.36 355.79
FDX FedEx Corporation 0.03 +17.00% 1649 161.31 175.53
MON Monsanto Company 0.03 +9.00% 2366 112.43 120.87
ADM Archer Daniels Midland Company 0.03 -17.00% 4908 51.14 52.95
CMI Cummins 0.03 +20.00% 1770 132.20 147.99
KMR Kinder Morgan Management 0.03 +4.00% 2678 94.10 101.01
Transocean 0.03 -12.00% 8319 31.97 0.00
AFL AFLAC Incorporated 0.03 +66.00% 4398 58.21 60.21
MS Morgan Stanley 0.03 -8.00% 6638 34.50 35.45
DVA DaVita 0.03 +65.00% 3131 73.14 74.49
MTD Mettler-Toledo International 0.03 +41900.00% 840 255.95 298.01
VLO Valero Energy Corporation 0.03 +5.00% 5094 46.33 50.84
ALL Allstate Corporation 0.03 +6.00% 3811 61.40 67.92
APC Anadarko Petroleum Corporation 0.03 -9.00% 2434 101.48 92.48
CI CIGNA Corporation 0.03 +29.00% 3177 90.65 102.40
RDS.A Royal Dutch Shell 0.03 -6.00% 3609 76.20 0.00
WLP WellPoint 0.03 -19.00% 2145 119.81 127.58
BUD Anheuser-Busch InBev NV 0.03 +20.00% 1905 110.76 115.31
CLMT Calumet Specialty Products Partners, L.P 0.03 -2.00% 9900 27.47 27.90
FITB Fifth Third Ban 0.03 +173.00% 13006 19.99 20.35
HSY Hershey Company 0.03 +133.00% 2369 95.40 96.74
CAG ConAgra Foods 0.03 +122.00% 6975 32.97 35.45
LINE Linn Energy 0.03 -4.00% 9346 30.17 22.68
CHK Chesapeake Energy Corporation 0.03 -51.00% 9086 23.00 24.06
SHLD Sears Holdings Corporation 0.03 +40.00% 8444 25.23 39.22
TM Toyota Motor Corporation 0.03 +40.00% 2377 117.37 121.89
WLL Whiting Petroleum Corporation 0.03 +60.00% 3503 77.65 56.62
Gold 0.03 +411.00% 9288 23.04 0.00
MU Micron Technology 0.03 +182.00% 6636 34.21 34.74
CRM salesforce 0.03 -57.00% 4598 57.63 58.09
EQIX Equinix 0.03 -8.00% 1234 212.32 224.50
UA Under Armour 0.03 +24.00% 4101 69.01 70.59
EIX Edison International 0.03 +4.00% 3843 55.95 62.11
EWJ iShares MSCI Japan Index 0.03 +19.00% 21382 11.79 11.66
WES Western Gas Partners 0.03 2995 75.13 72.01
LUV Southwest Airlines 0.03 -25.00% 8177 33.75 38.62
MGEE MGE Energy 0.03 6718 37.21 44.41
TEX Terex Corporation 0.03 +4630.00% 7805 31.77 30.62
NGG National Grid 0.03 +2.00% 3324 71.90 74.43
PNRA Panera Bread Company 0.03 -19.00% 1538 162.55 165.94
O Realty Income 0.03 +14.00% 7102 40.83 46.29
ROK Rockwell Automation 0.03 1959 109.75 114.48
HCP HCP 0.03 -39.00% 7096 39.74 43.57
Manulife Finl 0.03 12402 19.27 0.00
EWZ iShares MSCI Brazil Index 0.03 +9.00% 4970 43.46 42.64
IWO iShares Russell 2000 Growth Index 0.03 -8.00% 1919 129.76 140.54
Silver Wheaton 0.03 +189.00% 12713 19.90 0.00
VV Vanguard Large-Cap ETF 0.03 -5.00% 2297 90.55 95.11
VEA Vanguard Europe Pacific ETF 0.03 +7.00% 5374 39.82 39.71
IDU iShares Dow Jones US Utilities 0.03 2135 105.39 113.52
XBI SPDR S&P; Biotech 0.03 -22.00% 1530 156.21 176.72
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.03 +2.00% 2342 93.94 100.72
EPP iShares MSCI Pacific ex-Japan Idx 0.03 +2.00% 6023 45.99 47.10
IJT iShares S&P; SmallCap 600 Growth 0.03 -56.00% 2110 112.80 121.40
FAX Aberdeen Asia-Pacific Income Fund 0.03 +130.00% 48793 5.90 5.73
CII BlackRock Enhanced Capital and Income Fd 0.03 +11.00% 14417 14.84 14.91
Industries N shs - a - 0.03 -18.00% 2529 108.74 0.00
IYY iShares Dow Jones U.S. Index Fund 0.03 +8.00% 2311 99.09 104.37
ICF iShares Cohen & Steers Realty Maj. 0.03 +47.00% 2708 84.56 94.66
IJS iShares S&P; SmallCap 600 Value Idx 0.03 +6.00% 2512 107.48 116.88
EWC iShares MSCI Canada Index 0.03 +3.00% 8622 30.74 30.70
VXF Vanguard Extended Market ETF 0.03 +101.00% 3399 83.55 88.62
ESD Western Asset Emerging Mrkts Dbt Fnd 0.03 +25.00% 15864 17.08 16.72
ISI iShares S&P; 1500 Index Fund 0.03 +6.00% 2320 89.66 0.00
VGLT Vanguard Lg Term Govt Bd ETF 0.03 +3.00% 3824 72.44 74.70
RWX SPDR DJ International Real Estate ETF 0.03 -58.00% 5491 41.34 42.81
VHT Vanguard Health Care ETF 0.03 -11.00% 1985 116.88 126.10
IEI iShares Lehman 3-7 Yr Treasury Bond 0.03 +44.00% 1883 121.08 122.54
DHS WisdomTree Equity Income Fund 0.03 +29.00% 4426 59.20 61.78
JTP Nuveen Quality Preferred Income Fund 0.03 -10.00% 29797 8.16 8.38
RAP RMR Asia Pacific Real Estate Fund 0.03 +25.00% 13197 18.79 0.00
FEZ SPDR EURO STOXX 50 ETF 0.03 -50.00% 6185 39.77 39.27
SLYG SPDR DJ Wilshire Small Cap Growth 0.03 +17.00% 1398 170.24 182.75
PML Pimco Municipal Income Fund II 0.03 +32.00% 23000 11.65 11.80
EWX SPDR S&P; Emerging Markets Small Cap 0.03 +1524.00% 5864 47.92 47.21
BDJ BlackRock Enhanced Dividend Achievers Tr 0.03 -20.00% 32340 8.19 8.37
NYF iShares S&P; AMT-Fr Mncpl Bnd Fd 0.03 +10.00% 2090 111.00 110.92
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.03 -3.00% 13610 15.50 16.10
PEZ PowerShares Dynamic Consumer Disc. 0.03 5123 40.80 43.41
PBE PowerShares Dynamic Biotech &Genome; 0.03 +110.00% 5085 46.21 50.21
EES WisdomTree SmallCap Earnings Fund 0.03 -11.00% 2872 75.91 81.89
ISL Aberdeen Israel Fund 0.03 -2.00% 14955 17.39 16.46
AOK iShares S&P; Conservative Allocatn Fd ETF 0.03 +97.00% 7800 32.44 32.91
IIM Invesco Insured Municipal Income Trust 0.03 +19.00% 18253 15.18 15.59
IF Aberdeen Indonesia Fund 0.03 26566 9.52 9.25
DEF Claymore/Sabrient Defensive Eq Idx 0.03 +174.00% 5634 37.63 38.79
Ishares Tr 2017 s^p amtfr 0.03 -45.00% 4651 55.26 0.00
Nuveen Conn Prem Income Mun sh ben int 0.03 -6.00% 20116 12.43 0.00
American Realty Capital Prop 0.03 +48.00% 20641 12.06 0.00
Spdr Series Trust 0.03 2640 85.98 0.00
Retail Properties Of America 0.03 -23.00% 17124 14.66 0.00
Ega Emerging Global Shs Tr egshr bynd brc 0.03 +191.00% 10655 22.24 0.00
First Tr Exchange Traded Fd senior ln fd 0.03 4340 48.85 0.00
Mallinckrodt Pub 0.03 +1675.00% 2877 90.02 0.00
Sirius Xm Holdings 0.03 -4.00% 78220 3.49 0.00
Ishares msci ukamp; 0.03 NEW 14063 19.41 0.00
Alibaba Group Holding Ltd Spon 0.03 NEW 2338 88.96 0.00
CTSH Cognizant Technology Solutions 0.02 +12.00% 3487 44.74 53.73
LEA Lear Corporation 0.02 +7.00% 2237 86.28 96.62
TWO Two Harbors Investment 0.02 +28.00% 13273 9.64 10.46
BK Bank of New York Mellon Corporation 0.02 +10.00% 4352 38.83 40.04
DFS Discover Financial Services 0.02 +2.00% 2426 64.30 65.16
Canadian Natl Ry 0.02 +10.00% 2721 70.93 0.00
BTU Peabody Energy Corporation 0.02 -13.00% 16102 12.36 11.16
VIA.B Via 0.02 +33.00% 2500 76.80 0.00
CBS CBS Corporation 0.02 +13.00% 2645 53.69 53.53
COH Coach 0.02 +33.00% 3582 35.73 37.41
CLR Continental Resources 0.02 +134.00% 2950 66.44 55.50
FDO Family Dollar Stores 0.02 2427 77.05 79.11
JCP J.C. Penney Company 0.02 -5.00% 19840 10.03 8.05
NOC Northrop Grumman Corporation 0.02 -9.00% 1099 131.94 140.71
NUE Nucor Corporation 0.02 +456.00% 2700 54.44 54.40
PII Polaris Industries 0.02 -17.00% 1061 149.86 157.25
SE Spectra Energy 0.02 +2.00% 4504 39.30 39.37
VFC V.F. Corporation 0.02 +155.00% 3097 66.19 73.87
ADBE Adobe Systems Incorporated 0.02 2969 69.05 71.22
HOG Harley-Davidson 0.02 +1419.00% 2689 58.01 69.69
RF Regions Financial Corporation 0.02 -3.00% 19147 10.03 10.19
WDC Western Digital 0.02 -4.00% 1357 97.27 103.46
LVS Las Vegas Sands 0.02 -9.00% 2952 62.33 64.29
FL Foot Locker 0.02 +55.00% 2924 55.75 56.43
CDNS Cadence Design Systems 0.02 11666 17.23 18.62
RTN Raytheon Company 0.02 +26.00% 1698 101.88 106.40
CPB Campbell Soup Company 0.02 -75.00% 3835 42.76 44.59
KR Kroger 0.02 +13.00% 2726 52.09 58.44
YUM Yum! Brands 0.02 +16.00% 2418 71.96 76.42
APD Air Products & Chemicals 0.02 +210.00% 1453 130.08 144.75
AGN Allergan 0.02 +3.00% 971 178.17 211.81
RIO Rio Tinto 0.02 +503.00% 2898 49.34 47.00
SYK Stryker Corporation 0.02 +36.00% 2169 80.68 91.84
JW.A John Wiley & Sons 0.02 3328 56.19 0.00
WEC Wisconsin Energy Corporation 0.02 +658.00% 3687 43.12 47.93
GPS Gap 0.02 +258.00% 3065 41.76 40.62
WMB Williams Companies 0.02 +266.00% 3299 55.47 55.11
PCG PG&E; Corporation 0.02 -7.00% 3573 45.06 49.22
TJX TJX Companies 0.02 -65.00% 3099 59.05 64.71
Accenture 0.02 +16.00% 1765 81.59 0.00
GD General Dynamics Corporation 0.02 +14.00% 1083 127.42 145.30
NVO Novo Nordisk A/S 0.02 -2.00% 2769 47.67 44.37
SAP SAP AG 0.02 2834 72.34 70.94
K Kellogg Company 0.02 2108 61.67 65.18
WRB W.R. Berkley Corporation 0.02 -34.00% 3130 47.92 52.03
AAP Advance Auto Parts 0.02 +87.00% 1534 130.38 145.58
AZO AutoZone 0.02 +3.00% 271 509.23 571.38
RGC Regal Entertainment 0.02 10000 19.90 23.04
DOV Dover Corporation 0.02 -3.00% 2000 80.50 83.12
FTR Frontier Communications 0.02 -29.00% 23544 6.50 6.97
SRE Sempra Energy 0.02 -6.00% 1582 105.56 110.68
Axis Capital Holdings 0.02 NEW 3009 47.19 0.00
MRO Marathon Oil Corporation 0.02 +6.00% 4303 37.65 33.56
STZ Constellation Brands 0.02 +238.00% 1690 86.98 93.75
NPK National Presto Industries 0.02 +236.00% 3415 60.61 59.75
PWR Quanta Services 0.02 +4.00% 3809 36.23 33.77
ATVI Activision Blizzard 0.02 -12.00% 7224 20.76 21.30
EL Estee Lauder Companies 0.02 2035 74.69 72.76
RKT Rock-Tenn Company 0.02 +2503.00% 2630 47.53 56.05
Seagate Technology Com Stk 0.02 +23.00% 2766 57.12 0.00
ALK Alaska Air 0.02 +100.00% 4310 43.62 55.33
DSW DSW 0.02 +4.00% 5607 30.14 33.65
APU AmeriGas Partners 0.02 +2.00% 3827 45.73 47.36
BBVA Banco Bilbao Vizcaya Argentaria SA 0.02 -9.00% 12033 11.97 10.60
CMG Chipotle Mexican Grill 0.02 238 668.07 659.54
DGX Quest Diagnostics Incorporated 0.02 2326 60.62 64.67
LNT Alliant Energy Corporation 0.02 -7.00% 2257 55.38 61.69
Oge Energy 0.02 5506 37.05 0.00
RGNC Regency Energy Partners 0.02 5359 32.66 0.00
SEP Spectra Energy Partners 0.02 +49.00% 3768 53.08 55.83
TTM Tata Motors 0.02 4167 43.68 46.32
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +9.00% 1240 118.55 126.00
ALXN Alexion Pharmaceuticals 0.02 780 165.38 194.15
Teekay Lng Partners 0.02 -6.00% 3378 43.52 0.00
UL Unilever 0.02 +97.00% 3843 41.89 41.27
WFSL Washington Federal 0.02 +460.00% 9255 20.31 0.00
JKHY Jack Henry & Associates 0.02 3133 55.54 61.73
NWN Northwest Natural Gas 0.02 +24.00% 3238 42.31 46.23
LTC LTC Properties 0.02 +4.00% 5454 36.85 41.25
SNH Senior Housing Properties Trust 0.02 +13.00% 6029 20.90 22.06
Bank Of Montreal Cadcom Npv 0.02 +35.00% 1911 73.78 0.00
PHX Panhandle Oil and Gas 0.02 NEW 2794 59.77 21.30
BLL Ball Corporation 0.02 2206 63.46 64.97
IWV iShares Russell 3000 Index 0.02 +13.00% 1405 116.73 123.27
EWY iShares MSCI South Korea Index Fund 0.02 -3.00% 2143 60.66 56.83
GIM Templeton Global Income Fund 0.02 +33.00% 25563 7.94 7.77
NY iShares NYSE 100 Index 0.02 -95.00% 1796 87.97 86.10
OAS Oasis Petroleum 0.02 4040 41.83 27.11
KKR KKR & Co 0.02 +12.00% 6502 22.30 22.42
PXF PowerShares FTSE RAFI Developed Markets 0.02 3890 42.16 41.83
EFV iShares MSCI EAFE Value Index 0.02 -22.00% 2554 54.82 54.08
ILF iShares S&P; Latin America 40 Index 0.02 -21.00% 5305 36.95 36.96
ACG AllianceBernstein Income Fund 0.02 -24.00% 20687 7.49 7.59
DNP DNP Select Income Fund 0.02 -9.00% 12376 10.10 10.58
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.02 +40.00% 10248 13.56 14.08
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.02 +977.00% 4850 41.03 43.82
MBB iShares Lehman MBS Bond Fund 0.02 +330.00% 1674 108.12 109.47
MSI Motorola Solutions 0.02 3226 63.24 65.80
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 +17.00% 2486 57.52 56.19
BLV Vanguard Long-Term Bond ETF 0.02 -43.00% 1478 89.99 91.68
DTN WisdomTree Dividend ex-Fin Fund 0.02 -10.00% 2295 73.20 76.43
WIP SPDR DB Int'l Govt Infl Pro Bond 0.02 -16.00% 2212 58.77 58.90
JSN Nuveen Equity Premium Opportunity Fund 0.02 14026 12.76 12.95
VCR Vanguard Consumer Discretionary ETF 0.02 -7.00% 1443 108.80 116.01
VGT Vanguard Information Technology ETF 0.02 -6.00% 1343 99.78 106.33
JKD iShares Morningstar Large Core Idx 0.02 +50.00% 1461 114.99 123.30
JKF iShares Morningstar Large Value 0.02 +7.00% 2173 84.68 86.72
WPS iShares S&P; World Ex-US Prop Index 0.02 +10.00% 3694 36.55 37.50
IHE iShares Dow Jones US Pharm Indx 0.02 +55.00% 1369 140.25 150.24
IYW iShares Dow Jones US Technology 0.02 +29.00% 1383 100.51 105.98
JKK iShares Morningstar Small Growth 0.02 -2.00% 1033 125.85 134.96
KOL Market Vectors-Coal ETF 0.02 -3.00% 11017 17.16 16.67
ACAD ACADIA Pharmaceuticals 0.02 5350 24.67 29.53
EWI iShares MSCI Italy Index 0.02 -90.00% 8147 15.71 14.95
JKH iShares Morningstar Mid Growth Idx 0.02 -4.00% 1125 147.56 158.40
Nuveen Fltng Rte Incm Opp Fd 0.02 +4155.00% 12426 11.35 0.00
PXH PowerShares FTSE RAFI Emerging MarketETF 0.02 6591 20.18 20.38
DXJ WisdomTree Japan Total Dividend Fd 0.02 +35.00% 2953 52.49 55.07
MMT MFS Multimarket Income Trust 0.02 +16.00% 20354 6.44 6.33
DPO Dow 30 Enhanced Premium & Income Fd 0.02 +64.00% 11755 13.36 14.29
First Tr/aberdeen Emerg Opt 0.02 10783 17.81 0.00
VTN Invesco Van Kampen Trust for IGNYM Fund 0.02 10790 13.44 13.41
NAD Nuveen Div. Advantage Muni. Fund 0.02 -17.00% 9231 13.87 14.09
PCM PCM Fund 0.02 +18.00% 16815 11.12 10.98
PMX Pimco Municipal Income Fund III 0.02 +56.00% 15200 10.72 10.85
PKO PIMCO Income Opportunity Fund 0.02 +30.00% 4783 27.60 27.37
PXE PowerShares Dynamic Energy Explor. 0.02 -13.00% 3837 33.36 31.88
RFV Rydex S&P; MidCap 400 Pure Value ETF 0.02 2553 50.92 54.13
EDV Vanguard Extended Duration ETF 0.02 -67.00% 1656 109.30 115.97
MSD Morgan Stanley Emerging Markets Debt 0.02 +235.00% 13100 9.69 9.60
NNP Nuveen New York Perf. Plus Muni Fund 0.02 13743 13.90 14.14
BQR BlackRock EcoSolutions Investment Trust 0.02 -44.00% 19396 7.63 7.63
MUAE iShares 2016 S&P; AMT-Free Mun Ser ETF 0.02 2952 53.52 53.53
FRI First Trust S&P; REIT Index Fund 0.02 +9.00% 6890 19.59 21.72
Sprott Physical Silver Tr tr unit 0.02 +1054.00% 19475 6.88 0.00
Schwab Strategic Tr us lrg cap etf 0.02 +13.00% 3459 47.12 0.00
Ishares Tr rus200 idx etf 0.02 +34.00% 2979 44.98 0.00
Ishares Inc cmn 0.02 -27.00% 4234 42.28 0.00
Vanguard Admiral Fds Inc cmn 0.02 +5.00% 1331 94.67 0.00
Medley Capital Corporation 0.02 13747 11.78 0.00
Advisorshares Tr activ bear etf 0.02 14018 11.91 0.00
Claymore Guggenheim Strategic 0.02 -3.00% 6735 21.97 0.00
Pvh Corporation 0.02 1391 121.50 0.00
American Capital Mortgage In 0.02 9026 18.83 0.00
Duff & Phelps Global 0.02 8000 21.25 0.00
Spdr Ser Tr cmn 0.02 -6.00% 6110 30.61 0.00
Ishares Tr int pfd stk fd 0.02 +24.00% 5306 23.94 0.00
Us Natural Gas Fd Etf 0.02 +52.00% 7205 22.07 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.02 -23.00% 3185 40.50 0.00
LEGG MASON BW GLOBAL Income 0.02 +12.00% 11114 16.92 0.00
Ishares Trust Barclays 0.02 +6.00% 3585 49.93 0.00
Powershares Etf Tr Ii em mrk low vol 0.02 4840 27.27 0.00
Western Asset Mortgage cmn 0.02 9328 14.79 0.00
Catamaran 0.02 +304.00% 3986 42.15 0.00
Market Vectors Etf Tr .......... intl hi yld bd 0.02 -27.00% 7220 26.45 0.00
Wp Carey 0.02 +87.00% 2553 63.85 0.00
First Tr Exchange Traded Fd multi asset di 0.02 +15.00% 7484 21.51 0.00
Market Vectors Etf Tr 0.02 -14.00% 9478 20.47 0.00
Alps Etf sectr div dogs 0.02 -2.00% 4663 37.32 0.00
Powershares S&p 500 0.02 +2405.00% 4210 30.64 0.00
Nuveen Long/short Commodity 0.02 -45.00% 14057 14.73 0.00
First Tr Exchange-traded Fd cmn 0.02 +28.00% 3275 50.69 0.00
Sunedison 0.02 6994 18.87 0.00
Outerwall 0.02 +167.00% 2545 56.19 0.00
Windstream Hldgs 0.02 -4.00% 15063 10.75 0.00
Sterling Bancorp/de 0.02 +2.00% 11454 12.75 0.00
Intercontinentalexchange 0.02 +10.00% 848 194.58 0.00
American Airls 0.02 +37.00% 4514 35.45 0.00
Alps Etf Tr Riverfrnt Str Inc etf - fixed in 0.02 +15.00% 5305 24.88 0.00
Arrow Dow Jones Global Yield Etf etf 0.02 NEW 6288 26.24 0.00
HBAN Huntington Bancshares Incorporated 0.01 +5.00% 6248 9.76 10.25
* America Movil Sab De Cv spon adr l shs 0.01 +1126.00% 2453 25.28 0.00
CCK Crown Holdings 0.01 1006 44.73 48.81
HBC HSBC Holdings 0.01 +6.00% 2245 50.78 0.00
CME CME 0.01 +467.00% 1096 80.29 83.36
HIG Hartford Financial Services 0.01 -18.00% 2786 37.33 41.61
STWD Starwood Property Trust 0.01 NEW 3319 21.99 23.69
Ace Limited Cmn 0.01 +2.00% 424 103.77 0.00
LNC Lincoln National Corporation 0.01 +21.00% 860 53.49 57.95
AMP Ameriprise Financial 0.01 -5.00% 608 123.36 132.17
PBCT People's United Financial 0.01 +6.00% 6873 14.40 14.77
MCO Moody's Corporation 0.01 1137 94.11 101.06
COG Cabot Oil & Gas Corporation 0.01 +27.00% 2600 32.69 34.62
TSCO Tractor Supply Company 0.01 +11.00% 815 61.35 76.00
ITMN InterMune 0.01 -5.00% 600 71.67 73.89
REGN Regeneron Pharmaceuticals 0.01 173 358.38 409.62
CMCSK Comcast Corporation 0.01 +16.00% 1076 53.90 54.77
SNE Sony Corporation 0.01 -19.00% 2804 18.19 21.88
AGL AGL Resources 0.01 -17.00% 867 51.90 0.00
HSP Hospira 0.01 -2.00% 800 52.50 60.32
AEE Ameren Corporation 0.01 +51.00% 3010 38.21 42.48
FE FirstEnergy 0.01 +46.00% 3428 33.55 36.32
CAH Cardinal Health 0.01 +11.00% 945 75.13 80.97
BBBY Bed Bath & Beyond 0.01 -27.00% 717 65.55 73.69
CCL Carnival Corporation 0.01 +6.00% 1613 40.30 41.99
EW Edwards Lifesciences 0.01 -11.00% 1150 101.74 127.52
FTI FMC Technologies 0.01 1077 53.85 55.48
HE Hawaiian Electric Industries 0.01 -2.00% 4305 26.48 27.43
LEG Leggett & Platt 0.01 1251 35.17 41.49
MAT Mattel 0.01 +175.00% 3385 30.72 31.16
MCHP Microchip Technology 0.01 +4.00% 2420 47.11 44.16
NTAP NetApp 0.01 -5.00% 993 43.30 42.55
Royal Caribbean Cruises 0.01 +461.00% 1179 67.01 0.00
R Ryder System 0.01 +825.00% 592 89.53 94.70
SNA Snap-on Incorporated 0.01 +7.00% 410 121.95 136.57
SON Sonoco Products Company 0.01 +7.00% 1172 39.25 41.75
TROW T. Rowe Price 0.01 +247.00% 769 78.02 83.19
TDC Teradata Corporation 0.01 +402.00% 2797 41.83 45.38
MHP McGraw-Hill Companies 0.01 835 85.03 0.00
SHW Sherwin-Williams Company 0.01 +2.00% 329 218.84 242.57
VAL Valspar Corporation 0.01 -43.00% 731 79.34 83.83
HRS Harris Corporation 0.01 752 66.49 71.11
KBR KBR 0.01 +14.00% 4993 18.83 19.33
JWN Nordstrom 0.01 1785 68.35 76.91
TIF Tiffany & Co. 0.01 +9.00% 1211 96.61 106.83
BEAV BE Aerospace 0.01 +79.00% 564 83.33 76.49
NWL Newell Rubbermaid 0.01 +355.00% 3054 34.38 35.90
LH Laboratory Corp. of America Holdings 0.01 +65.00% 827 101.57 101.56
DRI Darden Restaurants 0.01 1501 51.30 56.36
EMR Emerson Electric 0.01 1616 62.50 65.77
ABC AmerisourceBergen 0.01 -32.00% 953 77.65 90.04
MTW Manitowoc Company 0.01 +35.00% 1833 23.46 21.34
MAS Masco Corporation 0.01 +80.00% 2693 23.77 24.51
MHK Mohawk Industries 0.01 +28.00% 341 134.90 154.15
NOV National-Oilwell Var 0.01 -56.00% 1208 76.16 73.72
AZN AstraZeneca 0.01 736 72.01 74.08
COL Rockwell Collins 0.01 979 78.65 85.16
TMO Thermo Fisher Scientific 0.01 +57.00% 431 120.65 128.34
HCN Health Care REIT 0.01 +247.00% 1117 62.67 72.31
ENR Energizer Holdings 0.01 +113.00% 486 123.46 127.35
PCL Plum Creek Timber 0.01 -3.00% 2863 39.12 41.79
OLN Olin Corporation 0.01 -5.00% 2365 25.37 25.65
AVT Avnet 0.01 +43.00% 2397 41.30 43.90
COF Capital One Financial 0.01 +252.00% 1396 81.66 82.10
ERIC Telefonaktiebolaget LM Ericsson 0.01 +12.00% 6796 12.65 12.61
FLR Fluor Corporation 0.01 -3.00% 962 66.53 68.33
HES Hess 0.01 +25.00% 819 94.02 84.47
HMC HONDA MOTOR 0.01 -7.00% 1298 33.90 31.85
ISRG Intuitive Surgical 0.01 134 462.69 520.49
M Macy's 0.01 +3.00% 993 58.41 64.78
PH Parker-Hannifin Corporation 0.01 597 113.90 131.84
RDS.B Royal Dutch Shell 0.01 +11.00% 635 78.74 0.00
SYMC Symantec Corporation 0.01 +222.00% 4347 23.46 25.84
TEF Telefonica S.A. 0.01 6200 15.32 15.83
TXN Texas Instruments Incorporated 0.01 -22.00% 2242 47.73 52.76
Tyco International Ltd S hs 0.01 1440 44.44 0.00
XRX Xerox Corporation 0.01 4077 13.25 13.73
WY Weyerhaeuser Company 0.01 +21.00% 2253 31.96 34.89
STO Statoil ASA 0.01 +10.00% 2530 27.27 22.36
Agilent Technologies Inc C ommon 0.01 +11.00% 1158 56.99 0.00
CA CA 0.01 -15.00% 3016 27.85 30.99
Canadian Pacific Railway 0.01 +11.00% 383 206.27 0.00
DHR Danaher Corporation 0.01 -17.00% 862 76.57 83.51
SPLS Staples 0.01 +4.00% 6183 12.13 14.14
Canadian Natural Resources 0.01 +41.00% 1728 38.77 0.00
SRCL Stericycle 0.01 602 116.28 126.71
BPL Buckeye Partners 0.01 -48.00% 910 79.12 80.38
HSIC Henry Schein 0.01 620 116.13 134.61
MUR Murphy Oil Corporation 0.01 1006 56.66 52.72
BF.A Brown-Forman Corporation 0.01 538 89.22 0.00
Brookfield Infrastructure Part 0.01 +8.00% 1629 38.06 0.00
PBH Prestige Brands Holdings 0.01 1336 32.19 33.73
DFJ WisdomTree Japan SmallCap Div Fd 0.01 NEW 1187 51.39 48.88
USG USG Corporation 0.01 -18.00% 2636 27.31 29.46
DLTR Dollar Tree 0.01 1138 56.24 67.20
IRM Iron Mountain Incorporated 0.01 +59.00% 3039 32.58 37.92
MWE MarkWest Energy Partners 0.01 572 76.92 73.71
TOL Toll Brothers 0.01 -6.00% 2853 31.20 34.95
DHI D.R. Horton 0.01 -2.00% 3612 20.49 25.58
USO United States Oil Fund 0.01 +167.00% 2404 34.53 28.75
JNS Janus Capital 0.01 3076 14.63 15.55
FISV Fiserv 0.01 +3.00% 1002 64.87 70.63
Bce 0.01 +48.00% 1186 43.00 0.00
NYB New York Community Ban 0.01 +9.00% 5926 15.86 0.00
XEL Xcel Energy 0.01 +25.00% 2210 30.32 33.19
Magna Intl Inc cl a 0.01 +6.00% 1300 94.62 0.00
AMAT Applied Materials 0.01 3838 21.63 23.24
FSLR First Solar 0.01 +6.00% 985 65.99 50.66
PCAR PACCAR 0.01 +11.00% 1324 56.65 67.55
PCP Precision Castparts 0.01 -5.00% 292 236.30 238.25
SJM J.M. Smucker Company 0.01 1125 98.67 101.21
ZMH Zimmer Holdings 0.01 +54.00% 564 101.06 110.66
DPZ Domino's Pizza 0.01 +6.00% 810 76.54 93.37
GLAD Gladstone Capital Corporation 0.01 +9.00% 11353 8.81 9.23
LCI Lannett Company 0.01 +57.00% 2400 45.83 48.51
FUN Cedar Fair 0.01 2323 47.35 47.38
LXP Lexington Realty Trust 0.01 -18.00% 6500 9.85 10.96
VTR Ventas 0.01 +75.00% 1826 61.88 69.94
RAD Rite Aid Corporation 0.01 +20.00% 16976 4.83 5.56
TRW TRW Automotive Holdings 0.01 475 101.05 103.55
CNX CONSOL Energy 0.01 +5097.00% 2547 37.69 40.98
JNPR Juniper Networks 0.01 +2680.00% 5004 22.18 22.09
WYN Wyndham Worldwide Corporation 0.01 915 80.87 81.70
DLB Dolby Laboratories 0.01 -11.00% 1562 41.61 44.01
ETR Entergy Corporation 0.01 -26.00% 731 76.61 81.47
WBS Webster Financial Corporation 0.01 1505 29.24 31.90
CF CF Industries Holdings 0.01 191 277.49 277.13
E Eni S.p.A. 0.01 +228.00% 1532 47.00 42.44
STLD Steel Dynamics 0.01 +1252.00% 5100 22.55 23.07
STON StoneMor Partners 0.01 +67.00% 4450 25.84 26.25
Sun Life Financial 0.01 1961 36.21 0.00
TI Telecom Italia S.p.A. 0.01 +16.00% 5271 11.38 10.97
ARCC Ares Capital Corporation 0.01 +26.00% 5905 16.09 16.34
CLF Cliffs Natural Resources 0.01 -14.00% 9487 10.33 9.77
EZU iShares MSCI EMU Index 0.01 +24.00% 1096 38.32 38.54
RS Reliance Steel & Aluminum 0.01 +1944.00% 736 67.93 65.29
HOT Starwood Hotels & Resorts Worldwide 0.01 503 83.50 78.25
TOWN TowneBank 0.01 5000 13.60 14.64
WNR Western Refining 0.01 1455 41.92 43.16
AB AllianceBernstein Holding 0.01 -34.00% 2564 26.13 27.09
ABG Asbury Automotive 0.01 1600 64.38 74.92
CNP CenterPoint Energy 0.01 +17.00% 3050 24.59 24.35
CRK Comstock Resources 0.01 +9.00% 3275 18.63 11.49
CRZO Carrizo Oil & Gas 0.01 -42.00% 1100 53.64 53.22
Deutsche Bank Ag-registered 0.01 +133.00% 1552 34.79 0.00
DCM NTT DoCoMo 0.01 +300.00% 6137 16.78 15.71
Dcp Midstream Partners 0.01 +11.00% 1417 54.34 0.00
EPB El Paso Pipeline Partners 0.01 2330 40.34 43.03
FMC FMC Corporation 0.01 +144.00% 1270 57.48 56.73
GEL Genesis Energy 0.01 1780 52.81 46.63
INTU Intuit 0.01 +913.00% 740 87.84 92.99
Ingersoll-rand Co Ltd-cl A 0.01 -58.00% 1043 56.57 0.00
KEX Kirby Corporation 0.01 +116.00% 552 117.75 104.88
LGCY Legacy Reserves 0.01 1500 30.00 20.53
MTSC MTS Systems Corporation 0.01 NEW 1765 67.99 66.90
NGLS Targa Resources Partners 0.01 +14.00% 1393 72.51 59.13
Navios Maritime Partners 0.01 -6.00% 5760 17.88 0.00
POM Pepco Holdings 0.01 +18.00% 4033 26.78 27.33
Royal Gold 0.01 +427.00% 1228 65.15 0.00
SCG SCANA Corporation 0.01 +11.00% 865 49.71 56.01
SPH Suburban Propane Partners 0.01 +3.00% 1843 44.49 44.93
UGI UGI Corporation 0.01 +49.00% 3317 34.07 37.49
WBK Westpac Banking Corporation 0.01 +5142.00% 3670 28.07 27.94
ABB ABB 0.01 3041 22.36 22.95
AHGP Alliance Holdings GP 0.01 860 68.60 68.02
ASH Ashland 0.01 +79.00% 668 104.79 112.75
BPT BP Prudhoe Bay Royalty Trust 0.01 +2.00% 1111 94.51 82.50
BWA BorgWarner 0.01 -23.00% 1634 52.63 58.13
CMO Capstead Mortgage Corporation 0.01 3850 12.21 12.89
CREE Cree 0.01 +47.00% 2780 41.01 36.56
DECK Deckers Outdoor Corporation 0.01 -18.00% 431 97.45 95.45
EGN Energen Corporation 0.01 967 72.39 68.50
Foster Wheeler Ltd Com Stk 0.01 NEW 1401 31.41 0.00
Lululemon Athletica 0.01 +20.00% 1708 42.15 0.00
MGM MGM Resorts International. 0.01 -78.00% 3025 22.81 23.08
MNKD MannKind Corporation 0.01 12373 5.90 6.18
PFS Provident Financial Services 0.01 6288 16.38 17.58
SNDK SanDisk Corporation 0.01 +56.00% 1204 98.01 103.00
Bk Nova Cad 0.01 +14.00% 804 62.19 0.00
BWLD Buffalo Wild Wings 0.01 +1250.00% 540 135.19 167.29
CNL Cleco Corporation 0.01 +165.00% 866 48.50 53.56
FFIV F5 Networks 0.01 +4.00% 360 119.44 130.21
IEP Icahn Enterprises 0.01 -19.00% 720 105.56 105.12
KSU Kansas City Southern 0.01 960 120.83 125.80
NFG National Fuel Gas 0.01 1457 70.01 69.80
SFY Swift Energy Company 0.01 +20.00% 6583 9.57 6.87
STJ St. Jude Medical 0.01 +26.00% 1344 60.27 68.14
TEG Integrys Energy 0.01 -34.00% 1143 64.74 71.57
THS TreeHouse Foods 0.01 +75.00% 862 80.05 80.27
TPL Texas Pacific Land Trust 0.01 500 192.00 159.99
VMW VMware 0.01 -9.00% 1253 94.17 86.41
WLK Westlake Chemical Corporation 0.01 566 86.57 70.43
Imax Corp Cad 0.01 +38.00% 2515 27.44 0.00
TGI Triumph 0.01 +181.00% 778 65.55 67.75
ATI Allegheny Technologies Incorporated 0.01 -2.00% 2000 37.00 35.11
CAM Cameron International Corporation 0.01 +40.00% 1798 66.18 59.20
KWR Quaker Chemical Corporation 0.01 1494 71.62 82.49
Tor Dom Bk Cad 0.01 +35.00% 2017 49.58 0.00
ITB iShares Dow Jones US Home Const. 0.01 -7.00% 2093 22.46 26.15
RYN Rayonier 0.01 +2.00% 2732 31.11 27.00
Teck Resources Ltd cl b 0.01 -4.00% 6247 18.89 0.00
SNI Scripps Networks Interactive 0.01 +3.00% 692 78.03 77.23
Suncor Energy 0.01 -3.00% 2775 36.04 0.00
AWK American Water Works 0.01 +143.00% 1613 48.36 52.23
HTS Hatteras Financial 0.01 -18.00% 2976 17.81 19.17
Bank Of America Corporation preferred 0.01 50 1140.00 0.00
DG Dollar General 0.01 -54.00% 819 61.05 66.75
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 -57.00% 654 68.81 66.89
XHB SPDR S&P; Homebuilders 0.01 3159 29.44 33.38
IYZ iShares Dow Jones US Tele 0.01 -8.00% 2702 29.98 30.26
EWT iShares MSCI Taiwan Index 0.01 +39.00% 7037 15.21 15.81
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 -4.00% 1925 24.94 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 4054 23.19 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.01 +896.00% 2112 24.62 0.00
Genpact Limited shs 0.01 -28.00% 3785 16.38 0.00
GSG iShares S&P; GSCI Commodity-Indexed 0.01 +12.00% 2180 29.82 26.85
Nxp Semiconductors N V 0.01 +16.00% 691 68.02 0.00
IYT iShares Dow Jones Transport. Avg. 0.01 -85.00% 767 151.24 165.22
IYK iShares Dow Jones US Consumer Goods 0.01 -10.00% 892 98.65 105.68
Barclays Bk Plc Ipsp croil etn 0.01 +40.00% 4216 22.53 0.00
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 -8.00% 6841 8.92 8.79
Ishares Tr Phill Invstmrk 0.01 1400 37.86 0.00
EPI WisdomTree India Earnings Fund 0.01 5217 21.85 23.30
ADX Adams Express Company 0.01 7323 13.93 13.78
AWF AllianceBernstein Global Hgh Incm Fd 0.01 +4.00% 5333 13.69 13.53
BOE BlackRock Global Opportunities Equity Tr 0.01 -32.00% 3716 13.99 14.11
BSD Blackrock Strategic Municipal Trust 0.01 6567 13.25 13.71
CHY Calamos Convertible & Hi Income Fund 0.01 +34.00% 4527 14.14 14.49
CSQ Calamos Strategic Total Return Fund 0.01 5988 11.69 11.91
Coca-cola Enterprises 0.01 +109.00% 956 43.93 0.00
EOI Eaton Vance Enhanced Equity Income Fund 0.01 +48.00% 4564 13.80 14.00
ETV Eaton Vance Tax Managed Buy Write Opport 0.01 -35.00% 4900 14.90 15.04
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 -21.00% 7507 11.46 11.67
Eaton Vance Tax-advntg Glbl Di 0.01 +31.00% 2604 16.90 0.00
FXO First Trust Financials AlphaDEX Fd 0.01 -13.00% 3340 21.86 23.24
FXZ First Trust Materials AlphaDEX Fnd 0.01 -12.00% 1400 32.14 32.81
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +34.00% 2450 44.90 48.39
IWW iShares Russell 3000 Value Index 0.01 -12.00% 439 129.84 131.04
Hsbc Hldgs Plc adr a 1/40pf a 0.01 +22.00% 4054 25.16 0.00
Huntington Bancshares Inc pfd conv ser a 0.01 +3.00% 33 1303.03 0.00
OPK Opko Health 0.01 +227.00% 8065 8.56 8.28
GDV Gabelli Dividend & Income Trust 0.01 -9.00% 2050 21.46 21.85
APF Morgan Stanley Asia Pacific Fund 0.01 5108 16.25 16.27
TTF Thai Fund 0.01 9050 12.27 12.41
FLT FleetCor Technologies 0.01 +35.00% 380 142.11 156.05
IVR Invesco Mortgage Capital 0.01 -31.00% 5411 15.71 16.39
HYT BlackRock Corporate High Yield Fund VI, 0.01 -11.00% 7511 11.85 11.62
New America High Income Fund I 0.01 +117.00% 4914 9.36 0.00
PIN PowerShares India Portfolio 0.01 +546.00% 4186 21.74 22.39
VAW Vanguard Materials ETF 0.01 -36.00% 557 109.52 112.33
EPU iShares MSCI All Peru Capped Index Fund 0.01 +30.00% 2050 34.15 34.01
GWX SPDR S&P; International Small Cap 0.01 -61.00% 3435 32.61 31.51
DOL WisdomTree Intl. LargeCap Div Fd 0.01 -5.00% 1750 49.71 49.88
EWA iShares MSCI Australia Index Fund 0.01 -33.00% 3038 24.03 24.09
PMF Pimco Municipal Income Fund 0.01 4158 13.71 14.25
PPLT ETFS Physical Platinum Shares 0.01 508 125.98 118.55
Elements Rogers Intl Commodity Etn etf 0.01 +4.00% 7599 7.50 0.00
CFT iShares Barclays Credit Bond Fund 0.01 -34.00% 919 110.99 110.50
IYJ iShares Dow Jones US Industrial 0.01 612 101.31 108.68
EMLC Market Vectors Emerging Mkts Local ETF 0.01 +104.00% 5240 22.71 22.67
FOF Cohen & Steers Clsd-End Optuny Fnd 0.01 -28.00% 8509 13.05 13.47
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.01 7750 13.55 13.62
DSU BlackRock Debt Strategies Fund 0.01 +27.00% 11819 3.81 3.78
NUV Nuveen Muni Value Fund 0.01 +49.00% 11489 9.40 9.49
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.01 -32.00% 1706 53.34 53.47
PEY PowerShares High Yld. Dividend Achv 0.01 -47.00% 5774 12.47 13.14
PIE PowerShares DWA Emerg Markts Tech 0.01 4825 18.65 18.81
DHY Credit Suisse High Yield Bond Fund 0.01 -2.00% 24570 3.09 3.06
Ega Emerging Global Shs Tr emrg gl dj shs 0.01 1871 26.19 0.00
EVV Eaton Vance Limited Duration Income Fund 0.01 -30.00% 3224 14.58 14.26
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +2.00% 10148 12.12 12.10
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 8896 10.00 9.99
SIL Global X Silver Miners 0.01 -8.00% 11195 10.63 10.19
PDT John Hancock Patriot Premium Div Fund II 0.01 -15.00% 4794 13.14 14.00
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.01 +12.00% 8788 13.09 13.00
KXI iShares S&P; Global Consumer Staple 0.01 775 87.74 91.78
EDD Morgan Stanley Emerging Markets Domestic 0.01 +15.00% 5882 11.73 11.58
JGV Nuveen Global Value Opportunities Fund 0.01 -19.00% 3685 13.30 13.16
JHP Nuveen Qual Preferred Inc. Fund III 0.01 +31.00% 9200 8.37 8.54
JPC Nuveen Multi-Strategy Income & Growth Fd 0.01 +38.00% 5941 9.26 9.39
PFN Pimco Income Strategy Fund II 0.01 +87.00% 10689 10.57 10.60
PSP PowerShares Listed Private Eq. 0.01 +15.00% 5676 11.10 11.38
Powershares Etf Trust Ii intl corp bond 0.01 -11.00% 1600 28.75 0.00
EAD Wells Fargo Adv Inc Opport Fund 0.01 -7.00% 6324 9.01 8.97
Western Asset High Incm Fd I 0.01 -5.00% 13136 8.98 0.00
NFO Claymore/Sabrient Insider ETF 0.01 -26.00% 1443 47.12 49.87
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 716 74.02 76.69
GRI Cohen & Steers Glbl Relt 0.01 +94.00% 2650 40.75 43.78
BKN BlackRock Inv. Quality Munic. Trust 0.01 +5.00% 3775 15.10 15.73
MUA Blackrock Muniassets Fund 0.01 3995 13.02 13.42
Blackrock Muniyield Ariz Fd 0.01 +12.00% 3995 15.27 0.00
MPA BlackRock MuniYield Pennsylvania Insured 0.01 5362 13.99 14.26
CGW Claymore S&P; Global Water Index 0.01 -14.00% 1845 27.64 28.79
EIM Eaton Vance Municipal Bond Fund 0.01 6721 12.50 12.54
FCG First Trust ISE Revere Natural Gas 0.01 +37.00% 2935 18.06 15.39
GPM Guggenheim Enhanced Equity Income Fund. 0.01 4750 9.05 8.83
IQI Invesco Quality Municipal Inc Trust 0.01 4330 12.01 12.24
JKJ iShares Morningstar Small Core Idx 0.01 -27.00% 772 129.53 136.23
REZ iShares FTSE NAREIT Resi Plus Capp 0.01 -8.00% 1542 51.23 57.60
NMA Nuveen Municipal Advantage Fund 0.01 -82.00% 4750 13.47 13.56
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.01 -2.00% 5281 13.44 13.46
Pacholder High Yield Fd 0.01 6334 7.89 0.00
RCS PIMCO Strategic Global Government Fund 0.01 +55.00% 7025 9.82 10.21
MHI Pioneer Municipal High Income Trust 0.01 4763 15.33 14.34
PHB PowerShares Hgh Yield Corporate Bnd 0.01 2500 19.20 19.10
PIO PowerShares Global Water Portfolio 0.01 +191.00% 2130 22.54 23.93
UTG Reaves Utility Income Fund 0.01 4072 28.98 31.66
RYT Rydex S&P; Equal Weight Technology 0.01 800 85.00 90.31
RYE Rydex S&P; Equal Weight Energy 0.01 +7.00% 915 81.97 77.97
RCD Rydex S&P; Equal Weight Consumer Dis ETF 0.01 884 80.32 86.76
BIK SPDR S&P; BRIC 40 0.01 +90.00% 3208 23.07 24.04
SLYV SPDR DJ Wilshire Small Cap Value 0.01 +28.00% 567 102.29 111.38
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 -12.00% 2682 23.86 23.97
TLO SPDR Barclays Capital Long Term Tr 0.01 -53.00% 956 67.99 69.90
SLY SPDR DJ Wilshire Small Cap 0.01 -18.00% 821 98.66 106.13
EMF Templeton Emerging Markets 0.01 +40.00% 4392 17.76 17.65
Ubs Ag Jersey Brh Alerian Infrst 0.01 -14.00% 1704 45.77 0.00
WEA Western Asset Premier Bond Fund 0.01 +30.00% 7206 14.29 14.20
EHI Western Asset Global High Income Fnd 0.01 +46.00% 4274 12.17 11.64
DWM WisdomTree DEFA 0.01 +5.00% 889 51.74 52.10
DOO WisdomTree International Dvd. Top 100 Fd 0.01 +8.00% 1185 46.41 46.25
FLY Fly Leasing 0.01 -14.00% 7348 12.79 13.42
NMY Nuveen Maryland Premium Income Municipal 0.01 NEW 8000 12.50 12.61
VT Vanguard Total World Stock Idx Fd 0.01 +36.00% 1279 60.20 61.86
IAK iShares Dow Jones US Insurance Index ETF 0.01 +688.00% 1971 47.18 49.83
PEO Petroleum & Resources Corporation 0.01 +285.00% 2835 28.92 26.43
Pembina Pipeline 0.01 +58.00% 1962 42.30 0.00
Nuveen Ins Ny Tx Fr Adv Mun 0.01 9388 12.78 0.00
MYD Blackrock Muniyield Fund 0.01 4060 14.29 14.52
FXU First Trust Utilities AlphaDEX Fnd 0.01 1858 22.60 24.11
BKK Blackrock Municipal 2020 Term Trust 0.01 +6.00% 3129 15.98 16.08
BAF BlackRock Insured Municipal Income Inves 0.01 NEW 5011 14.17 14.19
AOR iShares S&P; Growth Allocation Fund 0.01 NEW 2580 39.53 40.55
Powershares Active Mng Etf T us real est fd 0.01 +12.00% 1456 64.56 0.00
PTH PowerShares Dynamic Heathcare Sec 0.01 +672.00% 1345 49.81 52.96
Schwab Strategic Tr 0 0.01 2248 54.27 0.00
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.01 +4137.00% 2839 34.17 34.26
Claymore Exchange-traded Fd gugg spinoff etf 0.01 -36.00% 1430 45.45 0.00
Claymore Exchange Trd Fd Tr gugg chn tech 0.01 +18.00% 1153 36.43 0.00
First Tr Exchange Traded Fd dj glbl divid 0.01 +59.00% 1996 26.55 0.00
FDD First Trust DJ STOX Sel Div 30 IDX 0.01 -41.00% 6939 13.55 13.62
Rydex Etf Trust consumr staple 0.01 575 97.39 0.00
Rydex Etf Trust s^psc600 purgr 0.01 +26.00% 662 75.53 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 2210 54.30 0.00
Vanguard Scottsdale Fds vng rus1000grw 0.01 -8.00% 548 94.89 0.00
Deutsche Bk Ag London cmn 0.01 +14.00% 7584 15.16 0.00
Schwab Strategic Tr cmn 0.01 +14.00% 2379 42.45 0.00
Vanguard Admiral Fds Inc cmn 0.01 +74.00% 1057 92.72 0.00
Vanguard Scottsdale Fds cmn 0.01 -3.00% 877 91.22 0.00
Spdr Series Trust equity 0.01 +52.00% 2999 35.35 0.00
Ubs Ag Jersey Brh equity 0.01 +29.00% 1725 41.74 0.00
American Intl 0.01 +1185.00% 3253 23.67 0.00
Te Connectivity Ltd for 0.01 -2.00% 1104 55.25 0.00
HCA HOLDINGS 0.01 +136.00% 1712 70.68 0.00
D Spdr Series Trust 0.01 +46.00% 950 93.68 0.00
Mosaic 0.01 -24.00% 1096 44.71 0.00
Linkedin 0.01 -70.00% 599 207.01 0.00
Pandora Media 0.01 +70.00% 4443 24.08 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 +29.00% 3065 23.82 0.00
Spdr Series Trust cmn 0.01 895 56.98 0.00
Ralph Lauren 0.01 259 166.02 0.00
Mfc Industrial 0.01 -2.00% 9554 7.12 0.00
Cbre Group Inc Cl A 0.01 +4.00% 1944 29.84 0.00
Alkermes 0.01 +10.00% 1966 42.73 0.00
Itt 0.01 -77.00% 1055 44.55 0.00
RUSSELL EXCHANGE Traded Fds equity etf 0.01 +123.00% 2235 36.24 0.00
Expedia 0.01 +14.00% 892 87.44 0.00
Invensense 0.01 3150 19.68 0.00
Monster Beverage 0.01 1040 91.35 0.00
Tortoise Pipeline & Energy Fd 0.01 +35.00% 3132 34.48 0.00
Market Vectors Etf Tr Biotech 0.01 -35.00% 900 105.56 0.00
Market Vectors Etf Tr pharmaceutical 0.01 +34.00% 1756 63.78 0.00
Schwab Strategic Tr us dividend eq 0.01 -67.00% 1150 38.26 0.00
Powershares Etf Tr Ii asia pac bd pr 0.01 1967 24.91 0.00
Spdr Series Trust aerospace def 0.01 +291.00% 439 100.23 0.00
First Trust Energy Income & Gr 0.01 -7.00% 1745 36.68 0.00
MARKET VECTORS ETF TR UNCVTL OIL GAS Added etf 0.01 +330.00% 1620 29.63 0.00
Wabash National Corp 3.375 '18 conv 0.01 35000 1.31 0.00
Healthcare Tr Amer Inc cl a 0.01 -36.00% 9923 11.59 0.00
Pimco Dynamic Incm Fund 0.01 +55.00% 3210 31.46 0.00
Prudential Sht Duration Hg Y 0.01 +2.00% 4200 16.67 0.00
Ishares Utilities Sector Bond 0.01 -3.00% 1649 50.94 0.00
Market Vectors Etf Tr falln angl usd 0.01 -9.00% 2993 27.73 0.00
Durata Therapeutics 0.01 NEW 4575 12.68 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.01 NEW 3536 19.80 0.00
First Tr Exchange Traded Fd nasd tech div 0.01 +36.00% 2208 27.17 0.00
Proshares Ultrashort 20+y Tr etf 0.01 NEW 1300 56.15 0.00
Linn 0.01 2163 29.13 0.00
Asml Holding N.v. 0.01 -3.00% 488 98.36 0.00
Ishares Inc core msci emkt 0.01 +167.00% 956 50.21 0.00
Solarcity 0.01 -15.00% 1601 59.34 0.00
L Brands 0.01 +11.00% 1479 66.94 0.00
Starwood Property Trust note 0.01 39000 1.08 0.00
D First Tr Exchange-traded Fd 0.01 +4.00% 2485 18.91 0.00
Goldman Sachs Group Inc note 1/2 0.01 46000 1.13 0.00
Spdr Ser Tr cmn 0.01 +256.00% 1764 70.29 0.00
Wells Fargo & Co mtnf 6/0 0.01 45000 1.22 0.00
Neuberger Berman Mlp Income 0.01 -41.00% 4068 21.63 0.00
Sprint 0.01 +66.00% 17391 6.33 0.00
Ssga Active Etf Tr blkstn gsosrln 0.01 +36.00% 1114 49.37 0.00
Market Vectors Junior Gold Min 0.01 -5.00% 3115 33.71 0.00
Credit Suisse Nassau Brh slvrflo etn lk 0.01 5000 12.40 0.00
Market Vectors India S/c etfs 0.01 +405.00% 1263 44.34 0.00
Fireeye 0.01 +105.00% 2077 30.33 0.00
Kkr Income Opportunities Fd 0.01 +11.00% 5332 17.25 0.00
Ambev Sa- 0.01 +3863.00% 18825 6.53 0.00
First Tr Exchange Traded Fd income index fd 0.01 +20.00% 2550 20.39 0.00
Ishares Tr 0-5yr hi yl cp 0.01 +179.00% 1326 49.77 0.00
Cambria Etf Tr cambria fgn shr 0.01 +3370.00% 4338 24.67 0.00
Enlink Midstream Ptrs 0.01 +76.00% 2078 30.32 0.00
Brookfield High Income Fd In 0.01 NEW 5312 9.41 0.00
Pimco Exch Traded Fund 0.01 +18.00% 611 101.47 0.00
Investors Ban 0.01 7488 10.15 0.00
Gopro 0.01 NEW 650 93.85 0.00
Barclays Bk Plc Barclays Ofi Steelpath Mlp Etns Mty 05/06/2044 0.01 +995.00% 2464 28.00 0.00
Deutsche Multi-mkt Income Tr Shs cef 0.01 NEW 5966 8.88 0.00
Altisource Portfolio Solns S reg shs 0.00 28 107.14 0.00
CMP Compass Minerals International 0.00 21 95.24 90.09
DO Diamond Offshore Drilling 0.00 -88.00% 194 36.08 36.78
ETFC E TRADE Financial Corporation 0.00 -26.00% 410 21.95 23.17
L Loews Corporation 0.00 -52.00% 724 41.44 42.69
PHH PHH Corporation 0.00 +25.00% 10 0.00 23.21
PKG Packaging Corporation of America 0.00 421 64.13 73.94
HAS Hasbro 0.00 379 55.41 57.00
AUO AU Optronics 0.00 13 0.00 4.73
SNP China Petroleum & Chemical 0.00 238 88.24 82.54
CIT CIT 0.00 +135.00% 537 46.55 49.45
MPEL Melco Crown Entertainment 0.00 -94.00% 425 25.88 26.13
SKM SK Tele 0.00 26 38.46 28.09
Equinix Inc note 3.000%10/1 0.00 7000 1.86 0.00
Molina Healthcare Inc note 3.750%10/0 0.00 8000 1.38 0.00
MBT Mobile TeleSystems OJSC 0.00 NEW 400 15.00 13.72
SID Companhia Siderurgica Nacional 0.00 NEW 804 3.73 2.66
FMX Fomento Economico Mexicano SAB 0.00 110 90.91 96.64
TV Grupo Televisa, S.A. 0.00 55 36.36 37.01
HIMX Himax Technologies 0.00 1200 10.00 6.81
SQM Sociedad Quimica y Minera 0.00 101 29.70 26.81
GENC Gencor Industries 0.00 NEW 700 10.00 9.77
BBL BHP Billiton 0.00 306 55.56 51.00
BVN Compania de Minas Buenaventura SA 0.00 980 11.22 10.03
INFY Infosys Technologies 0.00 215 60.47 69.02
NRG NRG Energy 0.00 +387.00% 283 31.80 30.88
CMS CMS Energy Corporation 0.00 +18.00% 927 29.13 32.58
IBN ICICI Bank 0.00 23 43.48 59.13
PIKE Pike Electric Corporation 0.00 1200 11.67 11.97
TS Tenaris S.A. 0.00 5 0.00 35.88
POR Portland General Electric Company 0.00 527 32.26 36.42
ANSS ANSYS 0.00 -84.00% 4 0.00 81.88
JOYG Joy Global 0.00 -59.00% 650 53.85 0.00
BR Broadridge Financial Solutions 0.00 5 0.00 45.62
GNW Genworth Financial 0.00 -97.00% 1885 13.26 9.43
LUK Leucadia National 0.00 -49.00% 920 23.91 23.74
PGR Progressive Corporation 0.00 362 24.86 27.19
SCHW Charles Schwab Corporation 0.00 -26.00% 1371 29.18 28.41
STT State Street Corporation 0.00 +70.00% 341 73.31 77.17
WU Western Union Company 0.00 +30.00% 1832 15.83 18.27
AIZ Assurant 0.00 -4.00% 520 63.46 68.35
FFBC First Financial Ban 0.00 -80.00% 50 20.00 18.15
RGA Reinsurance Group of America 0.00 156 83.33 86.41
AMTD TD Ameritrade Holding 0.00 401 32.42 34.48
FIS Fidelity National Information Services 0.00 +17.00% 20 50.00 60.11
PFG Principal Financial 0.00 -27.00% 765 52.29 54.01
TSS Total System Services 0.00 -5.00% 923 31.42 32.74
AJG Arthur J. Gallagher & Co. 0.00 +185.00% 400 45.00 47.97
NTRS Northern Trust Corporation 0.00 -3.00% 582 68.73 67.65
LM Legg Mason 0.00 537 50.28 56.66
SEIC SEI Investments Company 0.00 -66.00% 76 39.47 39.66
SLM SLM Corporation 0.00 -22.00% 1876 8.53 9.45
Ubs Ag Cmn 0.00 +480.00% 1752 17.12 0.00
NDAQ NASDAQ OMX 0.00 -35.00% 178 44.94 44.50
Suntrust Banks Inc $1.00 Par Cmn 0.00 +194.00% 1065 38.50 0.00
AMG Affiliated Managers 0.00 -3.00% 158 202.53 203.32
EFX Equifax 0.00 4 0.00 79.61
AN AutoNation 0.00 +15.00% 345 49.28 58.61
CCI Crown Castle International 0.00 +211.00% 418 81.34 82.17
EXPD Expeditors International of Washington 0.00 706 41.08 44.46
IACI IAC/InterActive 0.00 +35.00% 225 66.67 65.95
RRC Range Resources 0.00 103 67.96 70.12
RSG Republic Services 0.00 +24.00% 512 39.06 39.06
DKS Dick's Sporting Goods 0.00 1 0.00 49.68
SGEN Seattle Genetics 0.00 30 33.33 36.92
BMRN BioMarin Pharmaceutical 0.00 -19.00% 400 72.50 87.94
INCY Incyte Corporation 0.00 -88.00% 153 52.29 75.20
OREX Orexigen Therapeutics 0.00 -91.00% 95 0.00 5.84
VRTX Vertex Pharmaceuticals Incorporated 0.00 57 105.26 114.87
HSNI HSN 0.00 +10.00% 66 60.61 72.95
IILG Interval Leisure 0.00 +300.00% 8 0.00 22.04
MLM Martin Marietta Materials 0.00 2 0.00 130.11
CLH Clean Harbors 0.00 68 58.82 49.30
GXP Great Plains Energy Incorporated 0.00 +1100.00% 420 23.81 25.82
AES AES Corporation 0.00 52 19.23 14.08
Bunge 0.00 178 84.27 0.00
KBH KB Home 0.00 -29.00% 714 15.41 17.97
LEN Lennar Corporation 0.00 -2.00% 251 39.84 47.50
PHM Pulte 0.00 235 17.02 21.57
CECO Career Education 0.00 40 0.00 5.79
ADVS Advent Software 0.00 NEW 6 0.00 31.60
AEO American Eagle Outfitters 0.00 23 0.00 13.96
ADSK Autodesk 0.00 -18.00% 301 56.48 61.28
BOH Bank of Hawaii Corporation 0.00 110 54.55 59.09
BLKB Blackbaud 0.00 8 0.00 42.39
Cameco Corporation 0.00 NEW 377 18.57 0.00
KMX CarMax 0.00 -65.00% 9 0.00 56.88
CTXS Citrix Systems 0.00 +3.00% 80 75.00 65.39
CNW Con-way 0.00 28 35.71 48.52
CPRT Copart 0.00 204 29.41 34.55
CLB Core Laboratories N.V. 0.00 -51.00% 48 145.83 140.63
CBRL Cracker Barrel Old Country Store 0.00 84 107.14 121.27
CW Curtiss-Wright 0.00 36 55.56 71.10
XRAY DENTSPLY International 0.00 907 45.20 54.50
DBD Diebold Incorporated 0.00 -27.00% 989 35.39 35.97
DLR Digital Realty Trust 0.00 +129.00% 493 62.88 68.97
BEN Franklin Resources 0.00 +153.00% 500 54.00 57.04
GEF Greif 0.00 20 50.00 44.24
HRB H&R; Block 0.00 590 30.51 33.61
HSC Harsco Corporation 0.00 702 21.37 20.28
HOLX Hologic 0.00 75 26.67 26.70
HST Host Hotels & Resorts 0.00 -32.00% 212 23.58 22.97
IDXX IDEXX Laboratories 0.00 200 120.00 148.82
IGT International Game Technology 0.00 100 20.00 17.15
JBHT J.B. Hunt Transport Services 0.00 317 72.56 82.32
KSS Kohl's Corporation 0.00 +43.00% 355 61.97 59.76
LKQX LKQ Corporation 0.00 506 25.69 0.00
LL Lumber Liquidators Holdings 0.00 +50.00% 599 56.76 62.15
MWV MeadWestva 0.00 30 33.33 45.10
NVDA NVIDIA Corporation 0.00 697 18.65 20.59
NBL Noble Energy 0.00 -47.00% 100 70.00 56.88
NUAN Nuance Communications 0.00 1769 15.26 15.75
PETM PetSmart 0.00 -61.00% 564 70.92 78.65
PSA Public Storage 0.00 +25.00% 15 133.33 185.47
RRD R.R. Donnelley & Sons Company 0.00 -64.00% 122 16.39 16.70
RPM RPM International 0.00 -9.00% 839 45.29 47.78
ROL Rollins 0.00 NEW 1 0.00 32.71
SEE Sealed Air 0.00 -3.00% 657 35.01 39.15
SWK Stanley Black & Decker 0.00 -4.00% 444 87.84 95.32
SCS Steelcase 0.00 NEW 1 0.00 17.77
UPL Ultra Petroleum 0.00 +308.00% 1324 23.41 22.37
GWW W.W. Grainger 0.00 -25.00% 21 238.10 248.57
Willis Group Holdings 0.00 -44.00% 179 39.11 0.00
ZBRA Zebra Technologies 0.00 65 76.92 72.93
BF.B Brown-Forman Corporation 0.00 284 91.55 0.00
DNB Dun & Bradstreet Corporation 0.00 162 117.28 126.92
GFA Gafisa SA 0.00 448 2.23 2.14
GPN Global Payments 0.00 183 71.04 85.59
TAP Molson Coors Brewing Company 0.00 +114.00% 202 74.26 76.16
BKE Buckle 0.00 +42.00% 872 45.87 52.00
ARG Airgas 0.00 +1300.00% 42 119.05 117.09
AVY Avery Dennison Corporation 0.00 +498.00% 401 44.89 49.15
BBY Best Buy 0.00 +106.00% 424 33.02 38.90
SVU SUPERVALU 0.00 -81.00% 1675 8.96 9.34
BSX Boston Scientific Corporation 0.00 1077 12.07 13.14
FELE Franklin Electric 0.00 120 33.33 38.00
ITRI Itron 0.00 102 39.22 40.40
NUS Nu Skin Enterprises 0.00 2 0.00 42.01
ROST Ross Stores 0.00 -30.00% 185 75.68 89.26
BCR C.R. Bard 0.00 +6.00% 160 143.75 167.65
VMC Vulcan Materials Company 0.00 341 61.58 67.76
AKAM Akamai Technologies 0.00 +17.00% 544 60.66 64.15
BGG Briggs & Stratton Corporation 0.00 125 16.00 20.70
CACI CACI International 0.00 97 72.16 86.83
ERTS Electronic Arts 0.00 214 37.38 0.00
GFI Gold Fields 0.00 400 5.00 4.28
PLL Pall Corporation 0.00 -27.00% 70 85.71 96.96
TKR Timken Company 0.00 379 42.22 43.45
STE Steris Corporation 0.00 100 50.00 62.76
AFFX Affymetrix 0.00 -91.00% 1020 7.84 8.96
ALV Autoliv 0.00 344 93.02 99.55
GOL Gol Linhas Aereas Inteligentes SA 0.00 -95.00% 1153 5.20 5.54
HBI Hanesbrands 0.00 -44.00% 156 108.97 112.69
MAA Mid-America Apartment 0.00 73 68.49 72.70
NOK Nokia Corporation 0.00 1082 8.32 8.12
IFF International Flavors & Fragrances 0.00 51 98.04 99.77
WHR Whirlpool Corporation 0.00 -79.00% 117 145.30 184.51
BMS Bemis Company 0.00 311 38.59 39.70
ADI Analog Devices 0.00 -40.00% 224 49.11 51.80
Helen Of Troy 0.00 90 55.56 0.00
RCII Rent-A-Center 0.00 -22.00% 1055 30.33 33.66
UVV Universal Corporation 0.00 22 45.45 40.11
THOR Thoratec Corporation 0.00 77 25.97 31.07
CINF Cincinnati Financial Corporation 0.00 -85.00% 45 44.44 51.31
Everest Re 0.00 50 160.00 0.00
HR Healthcare Realty Trust Incorporated 0.00 NEW 225 22.22 25.94
RT Ruby Tuesday 0.00 27 0.00 8.19
TDW Tidewater 0.00 57 35.09 37.98
VSH Vishay Intertechnology 0.00 NEW 1035 14.49 13.76
XLNX Xilinx 0.00 -2.00% 912 42.76 44.52
EQR Equity Residential 0.00 +21.00% 668 61.38 70.06
ISIL Intersil Corporation 0.00 277 14.44 13.17
PSO Pearson 0.00 65 15.38 19.31
ACI Arch Coal 0.00 -45.00% 5105 2.15 2.54
AVX AVX Corporation 0.00 +19.00% 1596 13.16 14.33
JBLU JetBlue Airways Corporation 0.00 +68.00% 1725 10.43 13.68
UHS Universal Health Services 0.00 -99.00% 2 0.00 103.79
UNM Unum 0.00 544 34.93 33.97
BXS BancorpSouth 0.00 129 23.26 22.44
LAMR Lamar Advertising Company 0.00 22 45.45 53.41
PLT Plantronics 0.00 NEW 26 38.46 52.01
TSN Tyson Foods 0.00 440 38.64 41.61
B Barnes 0.00 66 30.30 37.33
Agrium 0.00 -25.00% 61 81.97 0.00
ODP Office Depot 0.00 1098 5.46 6.67
PIR Pier 1 Imports 0.00 1000 12.00 13.98
PRXL PAREXEL International Corporation 0.00 241 62.24 57.63
CAB Cabela's Incorporated 0.00 204 58.82 53.72
PHG Koninklijke Philips Electronics NV 0.00 658 31.91 29.51
LTM Life Time Fitness 0.00 82 48.78 55.91
WCG WellCare Health Plans 0.00 +698.00% 399 60.15 73.64
NFX Newfield Exploration 0.00 425 37.65 34.77
HP Helmerich & Payne 0.00 -58.00% 372 96.77 80.97
SONC Sonic Corporation 0.00 -33.00% 440 22.73 26.71
AU AngloGold Ashanti 0.00 NEW 60 16.67 9.56
FWRD Forward Air Corporation 0.00 109 45.87 48.78
RHT Red Hat 0.00 +3.00% 128 54.69 62.29
CASY Casey's General Stores 0.00 25 80.00 87.87
GT Goodyear Tire & Rubber Company 0.00 -88.00% 382 23.56 27.01
CPWR Compuware Corporation 0.00 60 16.67 10.33
NI NiSource 0.00 515 40.78 41.42
AFG American Financial 0.00 233 60.09 60.72
Partner Re 0.00 +869.00% 223 112.11 0.00
ELY Callaway Golf Company 0.00 100 10.00 7.50
AGCO AGCO Corporation 0.00 174 45.98 44.41
CVG Convergys Corporation 0.00 11 0.00 21.10
SCVL Shoe Carnival 0.00 NEW 1 0.00 19.53
BID Sotheby's 0.00 -97.00% 53 37.74 42.44
WSM Williams-Sonoma 0.00 400 67.50 74.30
IT Gartner 0.00 150 73.33 84.73
AEG AEGON N.V. 0.00 771 7.78 7.82
AOL AOL 0.00 +564.00% 319 43.89 46.61
BHI Baker Hughes Incorporated 0.00 -66.00% 51 58.82 64.72
CFN CareFusion Corporation 0.00 176 45.45 58.43
CX Cemex SAB de CV 0.00 +42.00% 1090 12.84 12.74
Cenovus Energy 0.00 -24.00% 978 26.58 0.00
CSC Computer Sciences Corporation 0.00 157 63.69 63.45
CS Credit Suisse Group AG 0.00 -65.00% 211 28.44 26.91
DISH DISH Network 0.00 -9.00% 480 64.58 76.05
LINTA Liberty Media 0.00 -59.00% 368 27.17 0.00
MMC Marsh & McLennan Companies 0.00 -12.00% 611 52.37 56.45
MXIM Maxim Integrated Products 0.00 +243.00% 567 29.98 29.15
NCR NCR Corporation 0.00 796 33.92 29.75
APOL Apollo 0.00 100 30.00 30.90
Encana 0.00 -3.00% 1357 21.37 0.00
White Mountains Insurance Gp 0.00 50 640.00 0.00
Y Alleghany Corporation 0.00 5 400.00 455.86
FMBI First Midwest Ban 0.00 9 0.00 17.11
KB KB Financial 0.00 15 66.67 36.13
MTU Mitsubishi UFJ Financial 0.00 644 6.21 5.77
LLTC Linear Technology Corporation 0.00 37 54.05 44.44
SHPGY Shire 0.00 17 235.29 0.00
MBI MBIA 0.00 +4.00% 23 0.00 10.35
CAJ Canon 0.00 -48.00% 20 50.00 31.47
DDS Dillard's 0.00 131 106.87 120.43
Lazard Ltd-cl A shs a 0.00 +227.00% 144 48.61 0.00
SYT Syngenta AG 0.00 11 90.91 66.38
LXK Lexmark International 0.00 500 42.00 42.53
JEC Jacobs Engineering 0.00 -79.00% 343 49.56 48.23
Imperial Oil 0.00 850 47.06 0.00
HAR Harman International Industries Inc./DE/ 0.00 +38.00% 166 96.39 111.35
FCE.A Forest City Enterprises 0.00 19 0.00 0.00
ITC ITC Holdings 0.00 -10.00% 798 35.09 38.93
MAR Marriott International 0.00 +34.00% 271 70.11 77.12
CTAS Cintas Corporation 0.00 100 70.00 72.86
SLG SL Green Realty 0.00 11 90.91 114.65
FR First Industrial Realty Trust 0.00 7 0.00 19.51
CNS Cohen & Steers 0.00 +19.00% 358 39.11 44.25
VLY Valley National Ban 0.00 800 10.00 9.88
ISCA International Speedway Corporation 0.00 414 31.40 31.84
ANF Abercrombie & Fitch 0.00 +95.00% 195 35.90 29.49
GCI Gannett 0.00 814 29.48 32.37
BCS Barclays 0.00 1172 14.51 14.99
TUP Tupperware Brands Corporation 0.00 +2.00% 78 64.10 66.03
HPT Hospitality Properties Trust 0.00 300 26.67 30.30
RGR Sturm, Ruger & Company 0.00 -66.00% 198 50.51 38.48
LUX Luxottica Group S.p.A. 0.00 66 45.45 52.40
FDS FactSet Research Systems 0.00 81 123.46 137.58
FSP Franklin Street Properties 0.00 1169 11.12 11.96
BYI Bally Technologies 0.00 NEW 200 80.00 83.27
ECPG Encore Capital 0.00 -50.00% 100 40.00 42.21
PNK Pinnacle Entertainment 0.00 400 25.00 24.77
KNX Knight Transportation 0.00 175 28.57 32.97
PVA Penn Virginia Corporation 0.00 600 13.33 8.26
Montpelier Re Holdings/mrh 0.00 203 29.56 0.00
Dryships/drys 0.00 -91.00% 4827 2.49 0.00
HOV Hovnanian Enterprises 0.00 359 2.79 4.36
KKD Krispy Kreme Doughnuts 0.00 NEW 517 17.41 20.36
SPF Standard Pacific 0.00 1000 7.00 7.57
CMLS Cumulus Media 0.00 NEW 1 0.00 3.98
DISCK Discovery Communications 0.00 +685.00% 55 36.36 33.80
EXP Eagle Materials 0.00 310 103.23 92.51
FLIR FLIR Systems 0.00 134 29.85 31.63
LYV Live Nation Entertainment 0.00 +57.00% 22 45.45 26.54
OMC Omni 0.00 324 67.90 76.06
SD SandRidge Energy 0.00 1636 4.28 4.04
DISCA Discovery Communications 0.00 -12.00% 54 37.04 34.59
AVB AvalonBay Communities 0.00 28 142.86 157.65
WR Westar Energy 0.00 116 34.48 38.21
AF Astoria Financial Corporation 0.00 780 12.82 13.37
GGT Gabelli Global Multimedia Trust 0.00 NEW 1700 9.41 9.85
BIG Big Lots 0.00 300 43.33 50.44
ORB Orbital Sciences 0.00 -57.00% 75 26.67 27.36
DX Dynex Capital 0.00 295 6.78 8.48
EWBC East West Ban 0.00 -91.00% 106 37.74 37.07
WBC WABCO Holdings 0.00 41 97.56 103.72
PTR PetroChina Company 0.00 +37.00% 172 127.91 113.28
GMT GATX Corporation 0.00 100 60.00 64.92
Solar Cap 0.00 418 19.14 0.00
THRX Theravance 0.00 NEW 52 19.23 14.77
NEU NewMarket Corporation 0.00 1 0.00 400.00
ORI Old Republic International Corporation 0.00 -51.00% 369 13.55 15.28
OSTK Overstock 0.00 200 15.00 25.10
RYAAY Ryanair Holdings 0.00 NEW 520 55.77 63.27
ATR Aptar 0.00 3 0.00 65.34
CHRW C.H. Robinson Worldwide 0.00 75 66.67 72.62
CYN City National Corporation 0.00 NEW 10 100.00 78.25
FAST Fastenal Company 0.00 +3.00% 157 44.59 45.23
HDB HDFC Bank 0.00 35 57.14 53.57
IEX IDEX Corporation 0.00 5 0.00 78.17
PXD Pioneer Natural Resources 0.00 +4.00% 177 197.74 173.00
SH ProShares Short S&P500; 0.00 -60.00% 1195 22.59 21.77
RHI Robert Half International 0.00 15 66.67 56.94
THO Thor Industries 0.00 80 50.00 57.28
VRSK Verisk Analytics 0.00 +6.00% 51 58.82 62.18
VAR Varian Medical Systems 0.00 277 79.42 88.72
KALU Kaiser Aluminum 0.00 NEW 165 78.79 73.64
Sina Corporation 0.00 -78.00% 150 40.00 0.00
GGG Gra 0.00 3 0.00 79.81
MIN MFS Intermediate Income Trust 0.00 NEW 3992 5.01 4.99
PAG Penske Automotive 0.00 371 40.43 48.09
SWN Southwestern Energy Company 0.00 +33.00% 298 33.56 33.58
AAN.A Aaron's 0.00 103 29.13 0.00
CET Central Securities 0.00 526 22.81 21.94
FIG Fortress Investment 0.00 125 8.00 7.85
KMT Kennametal 0.00 30 33.33 38.90
MWW Monster Worldwide 0.00 1 0.00 4.54
PKX POS 0.00 109 73.39 70.56
SOHU Sohu 0.00 20 50.00 49.21
HCC HCC Insurance Holdings 0.00 53 56.60 53.20
UMPQ Umpqua Holdings Corporation 0.00 12 0.00 17.25
NVR NVR 0.00 3 1000.00 1235.70
CSL Carlisle Companies 0.00 3 0.00 90.95
WYNN Wynn Resorts 0.00 -86.00% 209 186.60 178.86
LSTR Landstar System 0.00 99 70.71 79.74
TIBX Tibco Software 0.00 NEW 300 23.33 23.95
TTC Toro Company 0.00 94 63.83 66.47
SBGI Sinclair Broadcast 0.00 47 21.28 29.98
GTN Gray Television 0.00 400 7.50 10.59
FCH FelCor Lodging Trust Incorporated 0.00 NEW 1 0.00 10.43
CAR Avis Budget 0.00 +11.00% 47 63.83 60.92
HTZ Hertz Global Holdings 0.00 -24.00% 471 25.48 24.43
ANR Alpha Natural Resources 0.00 -10.00% 15108 2.45 2.44
TTWO Take-Two Interactive Software 0.00 430 23.26 27.77
CPN Calpine Corporation 0.00 +200.00% 300 23.33 23.24
GRA W.R. Grace & Co. 0.00 152 92.11 96.64
FISI Financial Institutions 0.00 452 22.12 24.26
TSO Tesoro Corporation 0.00 +19.00% 654 61.16 77.75
ATML Atmel Corporation 0.00 237 8.44 7.74
CVC Cablevision Systems Corporation 0.00 +5.00% 329 18.24 19.67
AMD Advanced Micro Devices 0.00 -25.00% 2951 3.39 2.83
NTES NetEase 0.00 -17.00% 128 85.94 103.76
MWA Mueller Water Products 0.00 +1200.00% 3250 8.31 9.62
Endurance Specialty Hldgs Lt shs 0.00 106 56.60 0.00
WLT Walter Energy 0.00 +195.00% 12514 2.32 3.26
ONNN ON Semiconductor 0.00 +44.00% 688 8.72 8.85
TQNT TriQuint Semiconductor 0.00 100 20.00 24.61
LPX Louisiana-Pacific Corporation 0.00 500 14.00 15.67
SBAC SBA Communications Corporation 0.00 218 110.09 117.77
TEN Tenne 0.00 -84.00% 5 0.00 56.12
Invesco Ltd shs 0.00 -55.00% 171 40.94 0.00
MJN Mead Johnson Nutrition 0.00 157 95.54 101.36
FHN First Horizon National Corporation 0.00 498 12.05 12.96
ILMN Illumina 0.00 -70.00% 189 164.02 192.01
BRCM Broadcom Corporation 0.00 +23.00% 928 40.95 42.51
CIG Companhia Energetica Minas Gerais 0.00 -94.00% 1967 6.10 5.22
EV Eaton Vance 0.00 -28.00% 82 36.59 42.01
AEIS Advanced Energy Industries 0.00 -45.00% 358 19.55 20.60
ACAS American Capital 0.00 +3.00% 2271 14.09 14.93
MT ArcelorMittal 0.00 +5.00% 2602 13.84 12.58
BGCP BGC Partners 0.00 2826 7.43 8.68
BRKS Brooks Automation 0.00 -95.00% 334 11.98 11.69
BC Brunswick Corporation 0.00 477 41.93 48.82
CE Celanese Corporation 0.00 +106.00% 271 59.04 61.24
CEL Cellcom Israel 0.00 300 10.00 9.04
Centrais Eletricas Brasileiras 0.00 10 0.00 0.00
SBS Companhia de Saneamento Basi 0.00 168 5.95 7.82
ELP Companhia Paranaense de Energia 0.00 -66.00% 500 14.00 14.00
Enbridge 0.00 501 47.90 0.00
FCS Fairchild Semiconductor International 0.00 34 29.41 16.20
FOE Ferro Corporation 0.00 600 15.00 13.52
GPK Graphic Packaging Holding Company 0.00 56 17.86 12.34
HUM Humana 0.00 227 132.16 140.37
IPXL Impax Laboratories 0.00 1435 23.69 31.43
JLL Jones Lang LaSalle Incorporated 0.00 10 100.00 143.62
KS KapStone Paper and Packaging 0.00 -83.00% 364 27.47 30.14
KEY Key 0.00 +99.00% 2218 13.53 13.53
KLIC Kulicke and Soffa Industries 0.00 NEW 1 0.00 14.01
LNN Lindsay Corporation 0.00 -34.00% 47 85.11 89.39
LORL Loral Space & Communications 0.00 22 90.91 77.94
Marvell Technology 0.00 592 13.51 0.00
MTH Meritage Homes Corporation 0.00 60 33.33 40.56
MSCC Microsemi Corporation 0.00 666 25.53 27.28
OZM Och-Ziff Capital Management 0.00 +52.00% 289 10.38 12.15
ONB Old National Ban 0.00 NEW 630 12.70 14.59
OI Owens-Illinois 0.00 -3.00% 312 25.64 26.21
PMCS PMC-Sierra 0.00 116 8.62 7.98
Rogers Communications -cl B 0.00 294 37.41 0.00
SAFM Sanderson Farms 0.00 NEW 100 90.00 86.09
Ship Finance Intl 0.00 916 16.38 0.00
SIMG Silicon Image 0.00 NEW 125 8.00 5.62
Transcanada 0.00 693 51.95 0.00
EGY VAALCO Energy 0.00 3000 8.67 6.50
AMED Amedisys 0.00 54 18.52 26.04
UHAL AMER 0.00 NEW 52 269.23 280.69
AEL American Equity Investment Life Holding 0.00 -8.00% 1527 22.92 27.45
ANDE Andersons 0.00 75 66.67 56.65
APL Atlas Pipeline Partners 0.00 1000 36.00 35.34
CMN Cantel Medical 0.00 94 31.91 42.80
CSH Cash America International 0.00 59 50.85 24.52
CENX Century Aluminum Company 0.00 NEW 100 30.00 27.80
CYH Community Health Systems 0.00 +2592.00% 350 54.29 47.99
ENS EnerSys 0.00 -97.00% 82 60.98 61.26
EVR Evercore Partners 0.00 22 45.45 50.91
Flextronics International Ltd Com Stk 0.00 258 11.63 0.00
HL Hecla Mining Company 0.00 +336.00% 13945 2.51 2.53
Herbalife Ltd Com Stk 0.00 +245.00% 356 44.94 0.00
HUN Huntsman Corporation 0.00 -79.00% 600 26.67 26.70
IM Ingram Micro 0.00 43 23.26 27.29
KEG Key Energy Services 0.00 160 6.25 2.50
KFY Korn/Ferry International 0.00 NEW 100 20.00 27.10
LRCX Lam Research Corporation 0.00 +42.00% 71 70.42 80.74
MANT ManTech International Corporation 0.00 110 27.27 29.98
HZO MarineMax 0.00 275 18.18 18.99
MDCO Medicines Company 0.00 400 22.50 26.49
MEI Methode Electronics 0.00 500 36.00 39.33
OSK Oshkosh Corporation 0.00 +18.00% 167 41.92 47.47
RBC REGAL-BELOIT CORPORATION 0.00 22 45.45 73.05
SIRO Sirona Dental Systems 0.00 469 76.76 85.82
SWC Stillwater Mining Company 0.00 +76.00% 1765 15.30 13.34
SYNA Synaptics, Incorporated 0.00 +103.00% 197 71.07 63.56
TEO Telecom Argentina S.A. 0.00 100 20.00 21.55
VRTU Virtusa Corporation 0.00 -33.00% 500 36.00 40.05
WWE World Wrestling Entertainment 0.00 100 10.00 11.59
ACC American Campus Communities 0.00 +146.00% 406 36.95 39.83
Assured Guaranty 0.00 277 21.66 0.00
ALTR Altera Corporation 0.00 -35.00% 652 35.28 36.53
ARII American Railcar Industries 0.00 +6.00% 547 73.13 67.82
ATO Atmos Energy Corporation 0.00 NEW 552 47.10 53.61
ATU Actuant Corporation 0.00 204 29.41 31.46
ATW Atwood Oceanics 0.00 384 44.27 37.42
AWI Armstrong World Industries 0.00 22 45.45 50.60
AYI Acuity Brands 0.00 +6500.00% 132 121.21 142.51
BHE Benchmark Electronics 0.00 140 21.43 24.01
BIO Bio-Rad Laboratories 0.00 1 0.00 119.67
BRS Bristow 0.00 74 67.57 71.78
CAKE Cheesecake Factory Incorporated 0.00 188 47.87 47.49
CBD Companhia Brasileira de Distrib. 0.00 51 39.22 41.42
CBU Community Bank System 0.00 1000 34.00 37.54
CCMP Cabot Microelectronics Corporation 0.00 44 45.45 47.57
CDE Coeur d'Alene Mines Corporation 0.00 150 6.67 4.39
CGNX Cognex Corporation 0.00 312 41.67 41.15
CHS Chico's FAS 0.00 237 16.88 15.83
CKP Checkpoint Systems 0.00 97 10.31 13.14
CLI Mack-Cali Realty 0.00 +176.00% 635 18.90 19.19
Cibc Cad 0.00 -93.00% 40 100.00 0.00
CMTL Comtech Telecomm 0.00 50 40.00 39.21
CNSL Consolidated Communications Holdings 0.00 NEW 53 18.87 26.89
COLM Columbia Sportswear Company 0.00 47 42.55 44.54
Copa Holdings Sa-class A 0.00 -25.00% 6 166.67 0.00
CPL CPFL Energia S.A. 0.00 457 15.32 15.43
Capital Product 0.00 300 10.00 0.00
CRUS Cirrus Logic 0.00 +3.00% 1441 20.82 18.41
CSIQ Canadian Solar 0.00 840 35.71 27.79
CYT Cytec Industries 0.00 +100.00% 72 41.67 49.38
DAKT Daktronics 0.00 -47.00% 1386 12.27 13.71
DEG Delhaize 0.00 +625.00% 232 17.24 18.44
DEI Douglas Emmett 0.00 87 22.99 27.21
DIOD Diodes Incorporated 0.00 1206 24.05 26.46
DK Delek US Holdings 0.00 1050 33.33 31.90
DORM Dorman Products 0.00 50 40.00 48.04
DRIV Digital River 0.00 238 12.61 25.16
DRQ Dril-Quip 0.00 1 0.00 92.96
EE El Paso Electric Company 0.00 35 28.57 37.89
EEP Enbridge Energy Partners 0.00 450 37.78 39.45
EPAY Bottomline Technologies 0.00 164 30.49 25.23
ESS Essex Property Trust 0.00 +11.00% 190 178.95 200.60
EVEP EV Energy Partners 0.00 832 36.06 30.92
EXEL Exelixis 0.00 -63.00% 200 0.00 1.73
FCBC First Community Bancshares 0.00 115 17.39 15.95
FFIN First Financial Bankshares 0.00 -50.00% 15 0.00 31.12
FNFG First Niagara Financial 0.00 1315 8.37 8.20
FNSR Finisar Corporation 0.00 250 16.00 17.24
FSYS Fuel Systems Solutions 0.00 74 13.51 10.34
FULT Fulton Financial 0.00 1025 10.73 12.26
GB Greatbatch 0.00 100 40.00 49.97
GES Guess? 0.00 14 0.00 23.08
GME GameStop 0.00 +271.00% 616 40.58 38.08
GPOR Gulfport Energy Corporation 0.00 -75.00% 8 0.00 52.94
HLIT Harmonic 0.00 394 5.08 6.96
HME Home Properties 0.00 6 0.00 64.33
HMIN Home Inns & Hotels Management 0.00 NEW 350 28.57 31.92
HRC Hill-Rom Holdings 0.00 100 40.00 46.21
HRL Hormel Foods Corporation 0.00 267 52.43 52.99
HTCH Hutchinson Technology Incorporated 0.00 1000 4.00 3.67
HWAY Healthways 0.00 74 13.51 15.70
ICON Iconix Brand 0.00 65 30.77 40.55
IDCC InterDigital 0.00 -77.00% 35 28.57 50.23
IPGP IPG Photonics Corporation 0.00 NEW 23 86.96 72.50
ITUB Banco Itau Holding Financeira S.A. 0.00 +386.00% 842 14.25 15.72
JBL Jabil Circuit 0.00 -82.00% 350 20.00 20.96
JDSU JDS Uniphase Corporation 0.00 -78.00% 552 12.68 13.39
KRO Kronos Worldwide 0.00 1100 13.64 13.92
LDR Landauer 0.00 193 31.09 33.62
LHO LaSalle Hotel Properties 0.00 NEW 100 30.00 39.21
LLL L-3 Communications Holdings 0.00 124 120.97 123.26
LXU LSB Industries 0.00 1094 35.65 35.49
MIDD Middleby Corporation 0.00 +1400.00% 60 83.33 94.65
MMLP Martin Midstream Partners 0.00 +750.00% 850 37.65 34.19
MOG.A Moog 0.00 50 60.00 0.00
MPW Medical Properties Trust 0.00 -17.00% 2422 12.39 13.70
MVC MVC Capital 0.00 90 11.11 11.11
NCIT NCI 0.00 NEW 3515 9.39 11.71
NDSN Nordson Corporation 0.00 25 80.00 79.11
NMR Nomura Holdings 0.00 83 0.00 6.11
NPO EnPro Industries 0.00 68 58.82 66.00
NS NuStar Energy 0.00 -59.00% 543 66.30 58.25
OII Oceaneering International 0.00 +49.00% 302 66.23 70.28
OSIS OSI Systems 0.00 8 125.00 70.45
PAY VeriFone Systems 0.00 NEW 500 34.00 36.51
PLXS Plexus 0.00 100 40.00 39.86
PUK Prudential Public Limited Company 0.00 175 45.71 47.34
QDEL Quidel Corporation 0.00 148 27.03 27.87
RDY Dr. Reddy's Laboratories 0.00 130 53.85 57.79
RFMD RF Micro Devices 0.00 +254.00% 1950 11.79 14.75
RJF Raymond James Financial 0.00 269 52.04 56.13
SAM Boston Beer Company 0.00 -61.00% 25 240.00 261.45
SBH Sally Beauty Holdings 0.00 99 30.30 31.00
SCSC ScanSource 0.00 733 34.11 39.07
SHOO Steven Madden 0.00 61 32.79 34.13
SJI South Jersey Industries 0.00 464 53.88 56.51
SKX Skechers USA 0.00 521 53.74 61.18
SLXP Salix Pharmaceuticals 0.00 -98.00% 59 152.54 101.11
SMCI Super Micro Computer 0.00 NEW 700 30.00 33.98
SMTC Semtech Corporation 0.00 150 26.67 25.13
SNHY Sun Hydraulics Corporation 0.00 84 35.71 41.27
SPW SPX Corporation 0.00 5 0.00 92.95
SSS Sovran Self Storage 0.00 -39.00% 425 75.29 83.92
Seaspan 0.00 243 20.58 0.00
STD Banco Santander, S.A. 0.00 +106.00% 3985 9.54 0.00
STR Questar Corporation 0.00 -92.00% 8 0.00 23.98
TASR TASER International 0.00 NEW 1067 15.00 20.01
TDY Teledyne Technologies Incorporated 0.00 43 93.02 107.99
Taseko Cad 0.00 +25.00% 3140 1.59 0.00
Textainer Group Holdings 0.00 NEW 125 32.00 0.00
Tim Hortons Inc Com Stk 0.00 +29.00% 444 78.83 0.00
TITN Titan Machinery 0.00 500 12.00 14.71
TPX Tempur-Pedic International 0.00 21 47.62 56.72
TTMI TTM Technologies 0.00 235 8.51 6.91
UBSI United Bankshares 0.00 129 31.01 35.29
WPP Wausau Paper 0.00 2 0.00 10.01
AKRX Akorn 0.00 -38.00% 1100 36.36 37.55
AKS AK Steel Holding Corporation 0.00 779 7.70 6.45
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 NEW 1 0.00 0.00
APEI American Public Education 0.00 60 33.33 35.26
ARLP Alliance Resource Partners 0.00 400 42.50 48.22
ARMH ARM Holdings 0.00 294 44.22 42.53
BGC General Cable Corporation 0.00 234 17.09 14.30
BOOM Dynamic Materials Corporation 0.00 250 20.00 17.18
CBST Cubist Pharmaceuticals 0.00 NEW 275 65.45 74.85
CHA China Telecom Corporation 0.00 374 61.50 63.57
CIA Citizens 0.00 +421.00% 193 5.18 7.44
CWT California Water Service 0.00 503 21.87 24.77
DMND Diamond Foods 0.00 100 30.00 29.53
DNR Denbury Resources 0.00 1038 15.41 10.08
Diana Shipping 0.00 210 9.52 0.00
FCFS First Cash Financial Services 0.00 31 64.52 59.31
FLS Flowserve Corporation 0.00 -86.00% 49 61.22 67.97
FNB F.N.B. Corporation 0.00 1851 11.89 12.91
Frontline Limited Usd2.5 0.00 6050 1.32 0.00
FVE Five Star Quality Care 0.00 1 0.00 4.47
GHL Greenhill & Co 0.00 18 55.56 44.43
GHM Graham Corporation 0.00 100 30.00 32.04
Gildan Activewear Inc Com Cad 0.00 NEW 25 40.00 0.00
GWR Genesee & Wyoming 0.00 100 100.00 100.87
HAIN Hain Celestial 0.00 +535.00% 178 101.12 107.36
HEP Holly Energy Partners 0.00 900 36.67 33.51
HERO Hercules Offshore 0.00 NEW 2 0.00 1.49
HMSY HMS Holdings 0.00 75 13.33 20.58
HXL Hexcel Corporation 0.00 132 37.88 44.14
INFA Informatica Corporation 0.00 200 35.00 36.81
ING ING Groep N.V. 0.00 190 15.79 14.58
INT World Fuel Services Corporation 0.00 -11.00% 600 40.00 46.21
ISIS ISIS Pharmaceuticals 0.00 65 46.15 52.30
KLAC KLA-Tencor Corporation 0.00 190 78.95 83.71
LFC China Life Insurance Company 0.00 209 43.06 48.56
LII Lennox International 0.00 436 77.98 94.90
MDVN Medivation 0.00 -79.00% 65 92.31 111.38
MFA MFA Mortgage Investments 0.00 4169 7.68 8.30
MNRO Monro Muffler Brake 0.00 225 48.89 54.30
MRTN Marten Transport 0.00 60 16.67 21.57
MYGN Myriad Genetics 0.00 71 42.25 33.38
NRP Natural Resource Partners 0.00 -62.00% 574 12.20 12.79
NUVA NuVasive 0.00 15 66.67 43.88
OCN Ocwen Financial Corporation 0.00 -66.00% 519 26.97 23.31
ODFL Old Dominion Freight Line 0.00 -20.00% 407 71.25 79.39
OVTI OmniVision Technologies 0.00 +500.00% 1200 26.67 27.32
PAN AMERICAN SILVER CORP CAN 0.00 -12.00% 500 10.00 0.00
PLCM Poly 0.00 143 13.99 13.17
PT Portugal Telecom, SGPS 0.00 289 3.46 1.86
QLGC QLogic Corporation 0.00 20 0.00 11.73
ROC Rockwood Holdings 0.00 471 76.43 79.33
RVBD Riverbed Technology 0.00 -21.00% 1797 18.36 20.28
SBR Sabine Royalty Trust 0.00 NEW 63 47.62 51.07
SHI Sinopec Shanghai Petrochemical 0.00 -4.00% 1237 33.14 30.67
Silver Standard Res 0.00 1200 5.83 0.00
TFSL TFS Financial Corporation 0.00 1000 14.00 15.31
TRMK Trustmark Corporation 0.00 117 25.64 24.25
TWTC tw tele 0.00 951 42.06 42.78
UHT Universal Health Realty Income Trust 0.00 NEW 125 40.00 47.78
URBN Urban Outfitters 0.00 58 34.48 32.96
URS URS Corporation 0.00 197 55.84 0.00
UTHR United Therapeutics Corporation 0.00 -89.00% 97 123.71 130.06
VE Veolia Environnement 0.00 +32.00% 2175 17.47 17.92
VGR Vector 0.00 +4.00% 568 22.89 21.08
WAB Wabtec Corporation 0.00 +12.00% 207 82.13 91.32
X United States Steel Corporation 0.00 -86.00% 414 38.65 35.41
Agni 0.00 NEW 76 26.32 0.00
AIR AAR 0.00 69 28.99 26.07
AOS A. O. Smith Corporation 0.00 -41.00% 140 50.00 54.77
ASBC Associated Banc- 0.00 181 16.57 19.10
ASTE Astec Industries 0.00 57 35.09 39.95
BANF BancFirst Corporation 0.00 32 62.50 66.06
BMI Badger Meter 0.00 6 0.00 56.77
BT BT 0.00 +16.00% 386 62.18 61.97
CCC Calgon Carbon Corporation 0.00 186 21.51 21.18
CHD Church & Dwight 0.00 426 70.42 74.51
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +3.00% 291 68.73 0.00
Callon Pete Co Del Com Stk 0.00 1050 8.57 0.00
CPST Capstone Turbine Corporation 0.00 900 1.11 0.90
CRY CryoLife 0.00 NEW 101 9.90 10.10
CUB Cubic Corporation 0.00 10 0.00 46.51
CVD Covance 0.00 188 79.79 101.06
DRE Duke Realty Corporation 0.00 -7.00% 500 18.00 19.30
DXPE DXP Enterprises 0.00 200 75.00 65.53
ESL Esterline Technologies Corporation 0.00 173 109.83 118.49
EXAC Exactech 0.00 NEW 50 20.00 22.07
FMER FirstMerit Corporation 0.00 155 19.35 18.40
FMS Fresenius Medical Care AG & Co. 0.00 813 34.44 36.56
GERN Geron Corporation 0.00 15 0.00 3.79
GNTX Gentex Corporation 0.00 1414 26.87 35.67
GTLS Chart Industries 0.00 130 61.54 45.39
HBHC Hancock Holding Company 0.00 +3840.00% 591 32.15 34.35
HNP Huaneng Power International 0.00 152 46.05 46.75
HW Headwaters Incorporated 0.00 60 16.67 14.04
IART Integra LifeSciences Holdings 0.00 5 0.00 48.70
IBKC IBERIABANK Corporation 0.00 50 60.00 67.39
IMGN ImmunoGen 0.00 75 13.33 10.06
IMMR Immersion Corporation 0.00 NEW 45 0.00 8.80
IX ORIX Corporation 0.00 4 0.00 65.57
KAMN Kaman Corporation 0.00 410 39.02 39.99
Kinross Gold 0.00 68 0.00 0.00
LGF Lions Gate Entertainment 0.00 100 30.00 32.98
LMNX Luminex Corporation 0.00 129 23.26 18.83
MDR McDermott International 0.00 325 6.15 4.27
MKC McCormick & Company, Incorporated 0.00 243 65.84 72.66
MMSI Merit Medical Systems 0.00 1532 11.75 14.98
NBTB NBT Ban 0.00 209 23.92 24.76
NGS Natural Gas Services 0.00 50 20.00 25.28
NICE Nice Systems 0.00 280 39.29 47.65
NPSP NPS Pharmaceuticals 0.00 +11.00% 750 26.67 32.94
NTT Nippon Telegraph & Telephone 0.00 472 31.78 27.04
OMI Owens & Minor 0.00 45 22.22 33.92
Open Text 0.00 2 0.00 0.00
OTTR Otter Tail Corporation 0.00 600 26.67 28.95
PACW PacWest Ban 0.00 12 0.00 46.60
PBT Permian Basin Royalty Trust 0.00 100 10.00 11.88
PRAA Portfolio Recovery Associates 0.00 305 52.46 58.39
PRGX PRGX Global 0.00 NEW 10 0.00 5.27
PSMT PriceSmart 0.00 2 0.00 95.61
PVTB PrivateBan 0.00 297 30.30 31.91
RSTI Rofin-Sinar Technologies 0.00 2 0.00 27.41
SKT Tanger Factory Outlet Centers 0.00 66 30.30 36.55
SMG Scotts Miracle-Gro Company 0.00 79 50.63 60.57
SNN Smith & Nephew 0.00 35 85.71 35.65
SQNM Sequenom 0.00 1000 3.00 3.04
STFC State Auto Financial 0.00 60 16.67 20.09
SXI Standex Int'l 0.00 +125.00% 180 72.22 76.07
TDG TransDigm Group Incorporated 0.00 -19.00% 50 180.00 194.16
TRST TrustCo Bank Corp NY 0.00 50 0.00 6.97
VASC Vascular Solutions 0.00 400 25.00 25.51
VECO Veeco Instruments 0.00 56 35.71 36.54
WDFC WD-40 Company 0.00 22 45.45 75.93
WGL WGL Holdings 0.00 69 43.48 48.24
WIBC Wilshire Ban 0.00 NEW 1000 9.00 9.87
WIT Wipro 0.00 -92.00% 1011 11.87 12.78
WMK Weis Markets 0.00 25 40.00 44.69
XXIA Ixia 0.00 110 9.09 10.39
ACOR Acorda Therapeutics 0.00 250 32.00 36.41
ALB Albemarle Corporation 0.00 +90.00% 271 59.04 61.85
AME AMETEK 0.00 13 76.92 51.68
ATRO Astronics Corporation 0.00 150 46.67 49.89
AXE Anixter International 0.00 3 0.00 87.53
AZZ AZZ Incorporated 0.00 106 37.74 46.19
BABY Natus Medical 0.00 250 28.00 34.69
CHDX Chindex International 0.00 500 24.00 23.99
CONN CONN'S 0.00 -33.00% 200 30.00 35.62
CVLT CommVault Systems 0.00 86 46.51 47.87
CYTX Cytori Therapeutics 0.00 28 0.00 0.44
DYAX Dyax 0.00 +50.00% 3000 10.00 13.61
ENI Enersis S.A. 0.00 +328.00% 326 15.34 16.77
FCEL FuelCell Energy 0.00 5000 2.00 1.76
FLO Flowers Foods 0.00 600 18.33 19.53
FTK Flotek Industries 0.00 1500 26.00 21.95
GPX GP Strategies Corporation 0.00 40 25.00 30.50
GTXI GTx 0.00 201 0.00 0.60
GY Gen 0.00 800 16.25 16.95
IHS IHS 0.00 1 0.00 128.99
OSUR OraSure Technologies 0.00 500 8.00 9.32
SCCO Southern Copper Corporation 0.00 -9.00% 1050 29.52 30.93
PL Protective Life 0.00 111 72.07 69.71
SIMO Silicon Motion Technology 0.00 400 27.50 23.41
SWHC Smith & Wesson Holding Corporation 0.00 310 9.68 9.57
TRS Trimas Corporation 0.00 -16.00% 1400 24.29 31.96
UNFI United Natural Foods 0.00 67 59.70 74.71
ALU Alcatel-Lucent 0.00 -20.00% 1483 2.70 3.45
ERIE Erie Indemnity Company 0.00 60 83.33 86.92
HDNG Hardinge 0.00 503 11.93 11.35
HLS HEALTHSOUTH 0.00 21 47.62 40.45
PCH Potlatch Corporation 0.00 NEW 29 34.48 41.75
VHI Valhi 0.00 502 5.98 6.10
BMR BioMed Realty Trust 0.00 19 0.00 21.21
CBS.A CBS Corporation 0.00 -41.00% 175 51.43 0.00
GBX Greenbrier Companies 0.00 +60.00% 548 72.99 66.53
GLP Global Partners 0.00 15 66.67 44.39
INFI Infinity Pharmaceuticals 0.00 118 16.95 14.26
IRBT iRobot Corporation 0.00 +3000.00% 310 29.03 35.55
MDC PARTNERS INC CL A SUB Vtg 0.00 350 20.00 0.00
OMAB Grupo Aeroportuario del Centro Nort 0.00 +3.00% 264 34.09 38.33
PETS PetMed Express 0.00 1000 14.00 13.54
SPN Superior Energy Services 0.00 -5.00% 211 33.18 25.00
SINOVAC BIOTECH 0.00 1000 5.00 0.00
ARE Alexandria Real Estate Equities 0.00 47 63.83 84.00
BRLI Bio-Reference Laboratories 0.00 117 25.64 28.67
HTGC Hercules Technology Growth Capital 0.00 +2.00% 1050 14.29 15.55
IEZ iShares Dow Jones US Oil Equip. 0.00 144 69.44 60.08
MWIV MWI Veterinary Supply 0.00 -37.00% 125 152.00 164.03
NHI National Health Investors 0.00 200 55.00 65.95
NGPC NGP Capital Resources Company 0.00 300 6.67 6.13
WBMD WebMD Health 0.00 7 0.00 36.57
DOM Dominion Resources Black Warrior Trust 0.00 1000 7.00 7.50
TAXI Medallion Financial 0.00 -67.00% 638 10.97 11.08
NAV Navistar International Corporation 0.00 175 34.29 36.34
CAMP CalAmp 0.00 -42.00% 1100 17.27 18.13
CRS Carpenter Technology Corporation 0.00 -42.00% 8 0.00 52.02
ANV Allied Nevada Gold 0.00 1050 2.86 1.71
AINV Apollo Investment 0.00 +243.00% 4582 8.08 8.24
ARI Apollo Commercial Real Est. Finance 0.00 NEW 1200 15.83 16.51
BOFI BofI Holding 0.00 -15.00% 530 73.58 77.06
Central Fd Cda Ltd cl a 0.00 -94.00% 125 16.00 0.00
HAO Claymore/AlphaShares China Small Cap ETF 0.00 -71.00% 165 24.24 27.56
CLW Clearwater Paper 0.00 NEW 16 62.50 67.01
CLNY Colony Financial 0.00 200 20.00 24.26
COLB Columbia Banking System 0.00 157 25.48 27.97
DCT DCT Industrial Trust 0.00 700 7.14 33.77
DXYN Dixie 0.00 400 7.50 7.51
EQT EQT Corporation 0.00 NEW 300 90.00 94.54
Eldorado Gold 0.00 -85.00% 257 7.78 0.00
FEIC FEI Company 0.00 +113.00% 320 75.00 83.80
FAF First American Financial 0.00 16 0.00 31.65
Iamgold 0.00 1250 2.40 0.00
KVHI KVH Industries 0.00 383 10.44 12.59
MDC M.D.C. Holdings 0.00 88 22.73 26.21
MD Mednax 0.00 90 55.56 64.48
NNN National Retail Properties 0.00 759 34.26 37.60
PRCP Perceptron 0.00 95 10.53 10.35
PCYC Pharmacyclics 0.00 +2.00% 88 113.64 138.22
PD Precision Drilling Corporation 0.00 -95.00% 142 14.08 0.00
REFR Research Frontiers 0.00 700 5.71 5.03
SM SM Energy 0.00 25 80.00 53.98
Silvercorp Metals 0.00 +94.00% 2848 1.76 0.00
TESS TESSCO Technologies 0.00 -57.00% 100 30.00 28.95
Asa Limited shs 0.00 NEW 1400 11.43 0.00
Hollysys Automation Technolo shs 0.00 -20.00% 1200 22.50 0.00
Nabors Industries Ltd shs 0.00 87 22.99 0.00
Validus Holdings 0.00 533 39.40 0.00
Baltic Trading 0.00 NEW 3 0.00 0.00
BKCC Blackrock Kelso Capital 0.00 62 16.13 8.97
H Hyatt Hotels Corporation 0.00 108 64.81 59.21
SHLO Shiloh Industries 0.00 NEW 400 17.50 16.76
BGS B&G; Foods 0.00 -61.00% 125 24.00 28.49
Cloud Peak Energy 0.00 254 11.81 0.00
XRT SPDR S&P; Retail 0.00 -21.00% 100 90.00 93.71
Dragonwave 0.00 1500 1.33 0.00
Westport Innovations 0.00 150 13.33 0.00
FLIC First of Long Island Corporation 0.00 820 34.15 26.25
AI Arlington Asset Investment 0.00 100 30.00 27.73
MAC Macerich Company 0.00 341 64.52 78.02
BXP Boston Properties 0.00 8 125.00 128.37
BDN Brandywine Realty Trust 0.00 -35.00% 290 13.79 15.22
Cae 0.00 77 12.99 0.00
CBOE CBOE Holdings 0.00 101 49.50 59.38
CIM Chimera Investment Corporation 0.00 -29.00% 12249 3.02 3.35
CNO CNO Financial 0.00 NEW 14 0.00 17.55
GPRE Green Plains Renewable Energy 0.00 726 37.19 35.05
KIM Kimco Realty Corporation 0.00 98 20.41 24.97
LRY Liberty Property Trust 0.00 85 35.29 0.00
MDAS MedAssets 0.00 22 0.00 19.55
PPC Pilgrim's Pride Corporation 0.00 NEW 1 0.00 30.75
PNW Pinnacle West Capital Corporation 0.00 262 53.44 61.68
SSO ProShares Ultra S&P500; 0.00 NEW 238 117.65 129.67
Seadrill 0.00 -73.00% 706 26.91 0.00
SFLY Shutterfly 0.00 +133.00% 350 48.57 42.89
Signet Jewelers 0.00 +4000.00% 205 112.20 0.00
SWI SolarWinds 0.00 250 44.00 51.22
Yamana Gold 0.00 +109.00% 5948 6.05 0.00
EQY Equity One 0.00 40 25.00 24.11
PODD Insulet Corporation 0.00 100 40.00 45.23
RAX Rackspace Hosting 0.00 -90.00% 724 33.15 44.83
KBE SPDR KBW Bank 0.00 -60.00% 200 30.00 33.57
SPR Spirit AeroSystems Holdings 0.00 97 41.24 42.87
Thomson Reuters 0.00 +74.00% 567 37.04 0.00
AWP Alpine Global Premier Properties Fund 0.00 283 7.07 6.91
ARIA Ariad Pharmaceuticals 0.00 350 5.71 7.15
IRC Inland Real Estate Corporation 0.00 NEW 600 10.00 10.64
KAR KAR Auction Services 0.00 -61.00% 5 0.00 34.59
SPPI Spectrum Pharmaceuticals 0.00 125 8.00 7.39
UDR UDR 0.00 -10.00% 291 27.49 30.29
CPT Camden Property Trust 0.00 30 66.67 76.08
RSX Market Vector Russia ETF Trust 0.00 -20.00% 416 21.63 21.36
METR Metro Ban 0.00 105 28.57 25.05
MOO Market Vectors Agribusiness 0.00 +4.00% 634 53.63 55.42
IPATH MSCI India Index Etn 0.00 -76.00% 30 66.67 0.00
XLG Rydex Russell Top 50 ETF 0.00 +124.00% 56 142.86 143.98
CHN China Fund 0.00 1786 20.72 21.84
TDF Templeton Dragon Fund 0.00 -87.00% 1400 25.71 25.85
HUB.A Hubbell Incorporated 0.00 100 120.00 0.00
CSII Cardiovascular Systems 0.00 NEW 1000 24.00 28.99
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.00 -12.00% 675 25.19 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.00 -4.00% 1449 25.53 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.00 300 23.33 0.00
ORBC ORBCOMM 0.00 NEW 1000 6.00 6.50
PIM Putnam Master Int. Income 0.00 1316 5.32 5.02
DFT DuPont Fabros Technology 0.00 +2600.00% 675 26.67 31.46
GLF GulfMark Offshore 0.00 29 34.48 31.73
LKFN Lakeland Financial Corporation 0.00 79 37.97 40.42
N NetSuite 0.00 -91.00% 150 86.67 103.99
Avago Technologies 0.00 +116.00% 186 86.02 0.00
TNH Terra Nitrogen Company 0.00 NEW 62 145.16 128.05
SLP Simulations Plus 0.00 535 7.48 6.39
AMRN Amarin Corporation 0.00 -13.00% 18635 1.07 1.27
KOG Kodiak Oil & Gas 0.00 2815 13.50 10.17
Makemytrip Limited Mauritius shs 0.00 NEW 100 30.00 0.00
Xl Group Plc shs 0.00 -45.00% 118 33.90 0.00
FUBC 1st United Ban 0.00 3971 8.56 8.85
ROIC Retail Opportunity Investments 0.00 1000 15.00 16.34
UDN PowerShares DB US Dollar Index Bearish 0.00 525 24.76 24.47
DBB Powershares DB Base Metals Fund 0.00 -77.00% 975 16.41 17.09
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.00 200 70.00 60.36
KIE SPDR KBW Insurance 0.00 180 61.11 66.63
PBW PowerShares WilderHill Clean Energy 0.00 -17.00% 1374 6.55 5.78
BWC Babcock & Wilcox 0.00 -71.00% 87 22.99 30.55
ORIT Oritani Financial 0.00 901 14.43 14.68
PSQ ProShares Short QQQ 0.00 150 13.33 58.95
RWM ProShares Short Russell2000 0.00 -54.00% 1285 17.12 15.78
QEP QEP Resources 0.00 8 0.00 25.25
SIX Six Flags Entertainment 0.00 -90.00% 1 0.00 39.88
Fabrinet shs 0.00 400 15.00 0.00
VRML Vermillion 0.00 NEW 1000 2.00 1.56
ONE Higher One Holdings 0.00 191 0.00 3.64
MCP Moly 0.00 4250 1.18 1.07
RLD RealD 0.00 300 10.00 11.43
ZEP Zep 0.00 NEW 61 16.39 14.30
ROYAL BK SCOTLAND Group Plc spon adr f 0.00 420 26.19 0.00
EXAS EXACT Sciences Corporation 0.00 NEW 300 20.00 24.28
EWM iShares MSCI Malaysia Index Fund 0.00 -66.00% 127 15.75 14.96
TUR iShares MSCI Turkey Index Fund 0.00 -7.00% 651 49.16 56.03
RTR RevenueShares ADR Fund 0.00 100 40.00 38.44
RWK RevenueShares Mid Cap Fund 0.00 450 46.67 48.25
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 865 42.77 42.84
EZA iShares MSCI South Africa Index 0.00 49 61.22 70.85
IDX Market Vectors Indonesia Index 0.00 40 25.00 25.31
GXC SPDR S&P; China 0.00 -76.00% 20 100.00 80.44
TY Tri-Continental Corporation 0.00 527 20.87 21.65
SPA Sparton Corporation 0.00 400 25.00 24.94
HOOK Craft Brewers Alliance 0.00 65 15.38 0.00
FTNT Fortinet 0.00 NEW 100 30.00 27.37
IEV iShares S&P; Europe 350 Index 0.00 -64.00% 788 45.69 45.04
Proshares Tr 0.00 -20.00% 120 125.00 0.00
Royal Bk Scotland Group Plc spon adr ser h 0.00 -5.00% 1195 25.10 0.00
IAF Aberdeen Australia Equity Fund 0.00 1000 8.00 7.45
Barclays Bank Plc 8.125% Non C pfd 0.00 -7.00% 945 26.46 0.00
BH Biglari Holdings 0.00 10 300.00 362.58
BNA BlackRock Income Opportunity Trust 0.00 +516.00% 2775 10.45 0.00
MUE Blackrock Muniholdings Insured Fund II 0.00 NEW 800 13.75 13.06
Cascade Ban 0.00 1677 4.77 0.00
EEB Claymore/BNY Mellon BRIC 0.00 65 30.77 34.40
RQI Cohen & Steers Quality Income Realty 0.00 -85.00% 300 10.00 11.60
DSM Dreyfus Strategic Municipal Bond Fund 0.00 2274 7.92 7.76
EVN Eaton Vance Municipal Income Trust 0.00 525 13.33 13.28
EVG Eaton Vance Short Duration Diversified I 0.00 30 0.00 14.34
EFR Eaton Vance Senior Floating Rate Fund 0.00 NEW 277 14.44 14.04
Embraer S A 0.00 +65.00% 540 38.89 0.00
FPO First Potomac Realty Trust 0.00 120 8.33 12.03
FNX First Trust Mid Cap Core Alpha Fnd 0.00 415 50.60 53.18
FFC Flaherty & Crumrine/Claymore Preferred S 0.00 +2.00% 511 19.57 20.35
PFD Flaherty & Crumrine Pref. Income Fd 0.00 -43.00% 1739 13.80 14.63
GAB Gabelli Equity Trust 0.00 893 6.72 6.85
GUT Gabelli Utility Trust 0.00 -2.00% 4370 7.09 7.28
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.00 NEW 100 20.00 22.07
SBRA Sabra Health Care REIT 0.00 154 25.97 28.14
Hldgs 0.00 +47.00% 620 46.77 0.00
IYC iShares Dow Jones US Consumer Ser. 0.00 +127.00% 255 125.49 133.69
CLCT Collectors Universe 0.00 NEW 15 0.00 21.88
PVI PowerShares VRDO Tax Free Weekly Por ETF 0.00 +6.00% 1635 25.08 24.96
CWI SPDR MSCI ACWI ex-US 0.00 143 34.97 35.29
USA Liberty All-Star Equity Fund 0.00 +343.00% 4955 5.85 5.99
VPG Vishay Precision 0.00 NEW 4 0.00 16.76
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 120 58.33 62.78
ACWI iShares MSCI ACWI Index Fund 0.00 228 57.02 60.59
AIS Antares Pharma 0.00 1000 2.00 0.00
FNGN Financial Engines 0.00 -50.00% 100 30.00 33.20
First Republic Bank/san F 0.00 58 51.72 0.00
GBDC Golub Capital BDC 0.00 1600 16.25 17.45
KED Kayne Anderson Energy Development 0.00 500 36.00 37.34
MXL MaxLinear 0.00 300 6.67 7.31
O'reilly Automotive 0.00 136 147.06 0.00
PKY Parkway Properties 0.00 NEW 1 0.00 19.29
TCRD THL Credit 0.00 265 11.32 13.35
TOWR Tower International 0.00 200 25.00 25.57
VVC Vectren Corporation 0.00 442 40.72 43.56
VPL Vanguard Pacific ETF 0.00 113 61.95 59.06
FMO Fiduciary/Claymore MLP Opportunity Fund 0.00 -66.00% 395 27.85 28.40
EWS iShares MSCI Singapore Index Fund 0.00 -15.00% 1824 13.16 13.39
KLD iShares FTSE KLD Select Scil Idx Fd 0.00 325 83.08 86.77
BRF Market Vectors Brazil Small Cap ETF 0.00 160 25.00 24.96
BAB PowerShares Build America Bond Portfolio 0.00 +126.00% 1103 29.92 29.86
SMFG Sumitomo Mitsui Financial Grp 0.00 61 16.39 7.67
DSCI Derma Sciences 0.00 NEW 355 8.45 8.35
BJK Market Vectors Gaming 0.00 NEW 20 50.00 44.66
MCR MFS Charter Income Trust 0.00 -45.00% 1769 9.04 8.85
JPZ Nuveen Equity Premium Income Fund 0.00 -82.00% 765 13.07 13.06
NIM Nuveen Select Maturities Mun Fund 0.00 1750 10.29 10.62
HIO Western Asst High Incm Opprtnty Fnd 0.00 -42.00% 4159 5.77 5.58
Ipath Dow Jones-aig Commodity 0.00 175 34.29 0.00
BKF iShares MSCI BRIC Index Fund 0.00 -16.00% 751 37.28 37.99
Teleflex Inc note 3.875% 8/0 0.00 17000 1.71 0.00
FXF CurrencyShares Swiss Franc Trust 0.00 -30.00% 172 104.65 100.99
BCF BlackRock Real Asset Trust 0.00 100 10.00 8.06
TAO Claymore/AlphaShares China Real Est ETF 0.00 +117.00% 625 20.80 21.86
GAM General American Investors 0.00 300 36.67 35.46
HQL H&Q; Life Sciences Investors 0.00 +20.00% 1431 22.36 24.56
IWC iShares Russell Microcap Index 0.00 -22.00% 255 70.59 74.67
PGJ PowerShares Gld Drg Haltr USX China 0.00 676 29.59 31.22
GMM SPDR S&P; Emerging Markets 0.00 303 66.01 67.74
DBA PowerShares DB Agriculture Fund 0.00 853 25.79 25.58
CUT Claymore Beacon Global Timber Index 0.00 100 20.00 24.79
NBH Neuberger Ber. Intermediate Muni. Fund 0.00 1977 14.67 15.25
Barclays Bk Plc Ipath Dow Jones Aig etf 0.00 573 40.14 0.00
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.00 69 14.49 0.00
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.00 250 36.00 0.00
FXC CurrencyShares Canadian Dollar Trust 0.00 -26.00% 189 89.95 88.30
PALL ETFS Physical Palladium Shares 0.00 -73.00% 40 75.00 77.59
SGOL ETFS Gold Trust 0.00 75 120.00 117.55
FDM First Trust Dow Jones Sel.MicroCap 0.00 454 30.84 32.13
FDV First Trust DB Strateg Val Idx Fnd 0.00 356 36.52 0.00
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.00 +109.00% 575 24.35 24.60
FRN Claymore/BNY Mellon Frontier Markets ETF 0.00 +21.00% 1700 16.47 15.72
LVL Claymore/S&P; Global Divded Opt Index ETF 0.00 +11.00% 1157 12.96 12.65
AGZ iShares Barclays Agency Bond Fund 0.00 -26.00% 160 112.50 113.06
GBF iShares Barclays Govnment/Cdit Bond Fd 0.00 69 115.94 113.53
IHI iShares Dow Jones US Medical Dev. 0.00 56 107.14 112.15
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.00 318 88.05 91.34
AIA iShares S&P; Asia 50 Index Fund 0.00 +36.00% 94 42.55 47.87
MXI iShares S&P; Global Mat. Sector Inde 0.00 339 59.00 59.26
IXP iShares S&P; Global Telecommunicat. 0.00 -10.00% 322 62.11 64.08
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.00 1 0.00 92.60
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.00 +33.00% 200 100.00 102.52
IGOV iShares S&P;/Citi Intl Treasury Bond 0.00 +11.00% 375 98.67 97.22
TYG Tortoise Energy Infrastructure 0.00 +131.00% 577 48.53 48.49
Royce Focus Tr 0.00 4376 7.77 0.00
HPS John Hancock Preferred Income Fund III 0.00 400 17.50 17.97
First Majestic Silver 0.00 2310 7.79 0.00
EWO iShares MSCI Austria Investable Mkt 0.00 1 0.00 16.46
EIS iShares MSCI Israel Capped Inv Mar ETF 0.00 72 55.56 47.85
EWQ iShares MSCI France Index 0.00 +2.00% 850 27.06 26.27
ICLN iShares S&P; Global Clean Energy Index Fd 0.00 140 14.29 10.47
EIDO MSCI Indonesia Investable Market Ind Fd 0.00 -3.00% 387 28.42 27.89
PBD PowerShares Glbl Clean Enrgy Port 0.00 1047 13.37 12.46
MDYV SPDR DJ Wilshire Mid Cap Value 0.00 51 78.43 87.05
PXJ PowerShares Dynamic Oil & Gas Serv 0.00 193 25.91 21.91
Enerplus 0.00 1000 19.00 0.00
Horizon Technology Fin 0.00 NEW 35 0.00 0.00
Barclays Bank 0.00 -5.00% 1295 25.48 0.00
Barclays Bank 0.00 +28.00% 593 25.30 0.00
BABS SPDR Nuveen Barclays Capital Build Amer 0.00 NEW 537 61.45 61.82
FCO Aberdeen Global Income Fund 0.00 600 10.00 10.20
Barclays Bk Plc etn djubs copr37 0.00 -47.00% 10 0.00 0.00
Barclays Bank Plc etn djubsplatm38 0.00 311 28.94 0.00
BGT BlackRock Floating Rate Income Trust 0.00 2231 13.90 13.01
Blackrock S&p Qlty Rk Eq Md shs ben int 0.00 22 0.00 0.00
RFI Cohen & Steers Total Return Real. Fd 0.00 3280 11.89 13.11
DANG E Commerce China Dangdang 0.00 +244.00% 1550 12.26 12.41
EFT Eaton Vance Floating-Rate Income Trust 0.00 1495 14.72 14.16
ETB Eaton Vance Tax-Managed Buy-Write Income 0.00 -79.00% 493 16.23 16.25
ETJ Eaton Vance Risk Managed Diversified 0.00 -85.00% 850 11.76 11.55
FVL First Trust Value Line 100 Fund 0.00 400 20.00 20.40
GORO Gold Resource Corporation 0.00 2900 5.17 4.05
HQH H&Q; Healthcare Investors 0.00 1052 28.52 31.96
VVR Invesco Van Kampen Senior Income Trust 0.00 837 4.78 4.58
IWZ iShares Russell 3000 Growth Index 0.00 NEW 100 70.00 73.70
IYG iShares Dow Jones US Financial Svc. 0.00 +45.00% 160 87.50 90.19
ITA iShares Dow Jones US Aerospace & Def.ETF 0.00 105 104.76 114.03
IAT iShares Dow Jones US Reg Banks Ind. 0.00 +115.00% 745 33.56 34.58
ITM Market Vectors-Inter. Muni. Index 0.00 -94.00% 30 33.33 23.43
MLN Market Vectors Long Municipal Index 0.00 125 16.00 19.60
JFR Nuveen Floating Rate Income Fund 0.00 +1307.00% 2153 11.15 11.04
NIO Nuveen Insured Municipal Opp. Fund 0.00 +19.00% 2397 14.18 14.27
PFL Pimco Income Strategy Fund 0.00 +291.00% 1477 12.19 12.22
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.00 NEW 200 20.00 0.00
DBP PowerShares DB Precious Metals Fd 0.00 +8.00% 1086 37.75 37.37
CSM ProShares Credit Suisse 130/30 0.00 -14.00% 153 98.04 101.51
GML SPDR S&P; Emerging Latin America 0.00 -4.00% 20 50.00 60.96
GAF SPDR S&P; Emerging Middle Est & Afrca ETF 0.00 -37.00% 50 60.00 73.89
MTK SPDR Morgan Stanley Technology 0.00 207 96.62 99.84
SPYG SPDR DJ Wilshire Large Cap Growth 0.00 +14.00% 303 92.41 97.79
XME SPDR S&P; Metals and Mining 0.00 -61.00% 94 31.91 35.44
SOR Source Capital 0.00 -67.00% 509 64.83 69.08
TSI TCW Strategic Income Fund 0.00 -60.00% 656 6.10 5.54
TEI Templeton Emerging Markets Income Fund 0.00 -4.00% 2215 12.64 12.58
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.00 400 12.50 11.89
MHY Western Asset Managed High Incm Fnd 0.00 NEW 4320 5.56 5.32
DTD WisdomTree Total Dividend Fund 0.00 -33.00% 355 70.42 74.94
BZF WisdomTree Dreyfus ETF BZ Real Fnd 0.00 200 20.00 17.51
EXT WisdomTree Total Earnings Fund 0.00 80 75.00 74.58
DND WisdomTree Pacific ex-Japan Ttl Div 0.00 43 69.77 0.00
Wisdomtree Tr em lcl debt fd 0.00 120 41.67 0.00
ZAGG Zagg 0.00 -21.00% 774 5.17 5.76
United Sts Commodity Index F 0.00 -55.00% 323 55.73 0.00
Targa Res 0.00 -6.00% 221 135.75 0.00
Nuveen Insd Dividend Advantage 0.00 761 14.45 0.00
VOX Vanguard Telecommunication Services ETF 0.00 -61.00% 136 88.24 88.28
ARR ARMOUR Residential REIT 0.00 4100 3.90 3.94
BLW BlackRock Ltd. Duration Income Trust 0.00 -25.00% 1800 16.11 15.99
BTZ BlackRock Credit All Inc Trust IV 0.00 -90.00% 152 13.16 13.37
GFY Western Asset Vrble Rate Strtgc Fnd 0.00 1004 16.93 16.71
Barclays Bank Plc Etn Glb Carb38 0.00 13 0.00 0.00
BITA Bitauto Hldg 0.00 200 80.00 87.51
BBF BlackRock Muni Income Investment Trust 0.00 1650 13.33 13.88
BNJ Blackrock New Jersey Municipal Income Tr 0.00 -22.00% 2020 14.36 14.89
Blackrock Pa Strategic Mun T 0.00 1196 12.54 0.00
BBK BlackRock Municipal Bond Trust 0.00 1262 15.06 15.66
BLE BlackRock Municipal Income Trust II 0.00 -96.00% 912 14.25 15.46
Blackrock Ny Mun Income Tr I 0.00 2000 14.00 0.00
BGR BlackRock Global Energy & Resources Trus 0.00 +2.00% 1430 23.78 23.73
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.00 150 6.67 0.00
MHD BlackRock MuniHoldings Fund 0.00 +2.00% 2350 16.17 16.25
MVT Blackrock Munivest Fund II 0.00 +16.00% 350 14.29 15.27
MUI Blackrock Muni Intermediate Drtn Fnd 0.00 500 14.00 14.33
MQT Blackrock Muniyield Quality Fund II 0.00 2090 12.92 12.93
CHW Calamos Global Dynamic Income Fund 0.00 2849 9.13 9.00
CIK Credit Suisse AM Inc Fund 0.00 1600 3.12 3.37
FXY CurrencyShares Japanese Yen Trust 0.00 34 88.24 82.31
LEO Dreyfus Strategic Muni. 0.00 +152.00% 1305 8.43 8.07
DMF Dreyfus Municipal Income 0.00 4 0.00 9.27
BRXX Brazil Infrastructure Index Fund 0.00 NEW 125 16.00 13.40
ETFS WHITE METALS BASKET TR PHY Wm Bsk Shs Added 0.00 -74.00% 60 33.33 0.00
Eaton Vance Pa Mun Bd Fd 0.00 2795 12.88 0.00
FPT Federated Premier Intermediate Municipal 0.00 2040 12.75 12.61
FAN First Trust Global Wind Energy 0.00 NEW 1500 11.33 11.29
FLC Flaherty & Crumrine/Claymore Total Retur 0.00 705 19.86 20.80
GABELLI GLOBL UTIL & INCOME COM Sh Ben Int 0.00 140 21.43 0.00
GRH GreenHunter Energy 0.00 4000 1.50 1.33
JHI John Hancock Investors Trust 0.00 +2.00% 544 18.38 18.53
CPI CPI Inflation Hedged ETF 0.00 44 22.73 26.80
VMO Invesco Van Kampen Muni Opp Trust 0.00 +307.00% 2036 12.77 12.51
VPV Invesco Van Kampen Penn Vl MI Trust 0.00 322 12.42 13.56
OIA Invesco Municipal Income Opp Trust 0.00 1520 6.58 6.85
EMIF S&P; Emerging Markets Infrastruct. Ind Fd 0.00 -44.00% 196 35.71 34.72
IGF iShares S&P; Global Infrastructure Index 0.00 -59.00% 412 41.26 43.31
FTY iShares FTSE NAREIT Real Est 50 Ind 0.00 346 43.35 46.42
FIO iShares FTSE NAREIT Ind/Off Capp 0.00 149 33.56 0.00
JXI iShares S&P; Global Utilities Sector 0.00 NEW 56 53.57 49.45
EMMT MSCI Emerging Markets Mat. Sec. Ind Fd 0.00 50 20.00 14.86
JOF Japan Smaller Capitalizaion Fund 0.00 3490 9.74 9.11
RIT LMP Real Estate Income Fund 0.00 1086 11.05 12.01
MFM MFS Municipal Income Trust 0.00 1549 6.46 6.50
CIF MFS Intermediate High Income Fund 0.00 950 3.16 2.70
NXP Nuveen Select Tax-Free Income Portfolio 0.00 NEW 1125 14.22 13.87
NMO Nuveen Munpl Markt Opp Fund 0.00 327 12.23 13.39
NSL Nuveen Senior Income Fund 0.00 500 6.00 6.67
Nuveen Mun High Income Opp F 0.00 3050 13.11 0.00
JPG Nuveen Equity Premium and Growth Fund 0.00 1065 14.08 14.53
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.00 2006 13.96 13.95