METLIFE SECURITIES

Latest statistics and disclosures from MetLife Securities's latest quarterly 13F-HR filing:

MetLife Securities portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.81 +2.00% 32839 561.01 524.94
SPY SPDR S&P; 500 ETF 1.74 61758 184.69 186.39
XOM Exxon Mobil Corporation 1.46 NEW 94417 101.20 100.42
BSV Vanguard Short-Term Bond ETF 1.42 -2.00% 116744 79.93 80.09
VIG Vanguard Dividend Appreciation ETF 1.32 +13.00% 115299 75.24 75.83
EFA iShares MSCI EAFE Index Fund 1.14 111559 67.09 67.53
MO Altria 1.08 185007 38.39 38.45
T AT&T; 1.05 +11.00% 195827 35.16 36.04
GE General Electric Company 0.98 NEW 229241 28.03 26.56
VUG Vanguard Growth ETF 0.92 +5.00% 65072 93.05 92.60
SDY SPDR S&P; Dividend 0.89 +3.00% 80149 72.61 74.11
RSP Rydex S&P; Equal Weight ETF 0.75 +20.00% 68619 71.25 72.69
XLF Financial Select Sector SPDR 0.68 -12.00% 203197 21.86 21.86
IVV iShares S&P; 500 Index 0.67 +20.00% 23582 185.65 187.54
Alerian Mlp Etf 0.67 +18.00% 245577 17.79 0.00
BRK.B Berkshire Hathaway 0.66 +13.00% 36551 118.55 0.00
XLY Consumer Discretionary SPDR 0.66 64805 66.83 63.77
PM Philip Morris International 0.65 +10.00% 48966 87.12 83.15
VBK Vanguard Small-Cap Growth ETF 0.64 +19.00% 34267 122.30 120.56
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.64 +16.00% 41665 101.31 101.42
Pimco Etf Tr 0-5 high yield 0.62 +7.00% 38233 106.37 0.00
KO Coca-Cola Company 0.60 -44.00% 95028 41.31 40.72
UPS United Parcel Service 0.60 -6.00% 37461 105.07 98.00
CVX Chevron Corporation 0.59 -45.00% 30786 124.93 123.68
QQQQ PowerShares QQQ Trust, Series 1 0.59 +15.00% 43633 87.96 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.59 +20.00% 41707 92.89 94.12
Spdr Short-term High Yield mf 0.59 +56.00% 124332 30.85 0.00
PG Procter & Gamble Company 0.58 +18.00% 46342 81.42 81.76
NY iShares NYSE 100 Index 0.58 +3.00% 44802 84.71 85.83
IBM International Business Machines 0.57 NEW 19879 187.58 190.01
VZ Verizon Communications 0.56 +13.00% 74144 49.13 47.60
GLD SPDR Gold Trust 0.55 +5.00% 31115 116.12 124.75
IBB iShares NASDAQ Biotechnology Index 0.55 +21.00% 15969 227.06 222.16
IJR iShares S&P; SmallCap 600 Index 0.55 +5.00% 32801 109.14 107.90
TIP iShares Barclays TIPS Bond Fund 0.54 -23.00% 32460 109.89 113.08
JNK SPDR Barclays Capital High Yield B 0.52 +5.00% 83409 40.56 41.22
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.51 +3.00% 29327 114.20 117.46
PHK PIMCO High Income Fund 0.51 288285 11.65 12.62
MSFT Microsoft Corporation 0.47 +12.00% 82434 37.41 40.01
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.47 +3.00% 25167 123.06 118.80
GWL SPDR S&P; World ex-US 0.47 +7.00% 104775 29.34 29.54
VCSH Vanguard Short Term Corporate Bond ETF 0.47 -13.00% 38667 79.73 80.09
Ishares Tr rus200 grw idx 0.47 +3.00% 67501 45.15 0.00
MCD McDonald's Corporation 0.46 +12.00% 31397 97.02 100.25
JNJ Johnson & Johnson 0.46 +4.00% 32787 91.59 98.96
FXG First Trust Cnsumer Stapl Alpha Fd 0.44 NEW 80965 35.66 36.50
Powershares Senior Loan Portfo mf 0.44 +22.00% 115015 24.88 0.00
Powershares Etf Tr Ii s^p500 low vol 0.44 -52.00% 86258 33.16 0.00
IWS iShares Russell Midcap Value Index 0.43 +11.00% 43301 65.70 68.37
IYH iShares Dow Jones US Healthcare 0.43 +7.00% 23942 116.49 119.43
DVY iShares Dow Jones Select Dividend 0.42 +2.00% 38919 71.35 74.01
VWO Vanguard Emerging Markets ETF 0.42 +19.00% 67081 41.14 41.56
IWM iShares Russell 2000 Index 0.41 +59.00% 23218 115.34 112.92
PFF iShares S&P; US Pref Stock Idx Fnd 0.41 -23.00% 72670 36.82 39.10
XLU Utilities SPDR 0.40 +9.00% 69868 37.97 42.30
Ishares High Dividend Equity F 0.39 -11.00% 36601 70.24 0.00
GOOG Google 0.38 NEW 2230 1120.63 536.10
DIS Walt Disney Company 0.36 -43.00% 30975 76.42 79.99
VBR Vanguard Small-Cap Value ETF 0.36 +10.00% 24299 97.37 99.30
PGP PIMCO Global StocksPLUS & Income Fund 0.36 102328 23.11 23.62
XLV Health Care SPDR 0.35 -20.00% 41538 55.44 56.89
INTC Intel Corporation 0.35 NEW 89169 25.95 27.04
Allianzgi Conv & Inc Fd taxable cef 0.35 +6.00% 234239 9.71 0.00
XLK Technology SPDR 0.34 -4.00% 62772 35.73 36.03
Allianzgi Conv & Income Fd I 0.34 +5.00% 250892 8.98 0.00
BX Blackstone 0.33 +52.00% 69429 31.50 31.34
CAT Caterpillar 0.33 -53.00% 23506 90.83 102.83
OEF iShares S&P; 100 Index 0.33 +4.00% 26050 82.34 82.66
IWO iShares Russell 2000 Growth Index 0.33 +17.00% 15855 135.54 130.41
UTX United Technologies Corporation 0.32 +21.00% 18295 113.80 118.57
GILD Gilead Sciences 0.32 NEW 27610 75.12 70.00
MET MetLife 0.32 +8.00% 38409 53.92 51.20
CELG Celgene Corporation 0.32 -45.00% 12246 168.95 141.51
XLB Materials SPDR 0.32 +87.00% 44741 46.22 47.52
XLP Consumer Staples Select Sect. SPDR 0.32 -26.00% 48895 42.99 43.63
VGK Vanguard European ETF 0.32 +32.00% 36163 58.79 59.24
PDP PowerShares DWA Technical Ldrs Pf 0.32 +87.00% 57652 36.65 36.67
Facebook Inc cl a 0.32 NEW 38295 54.65 0.00
PFE Pfizer 0.31 -5.00% 65681 30.63 30.25
XLI Industrial SPDR 0.31 +73.00% 38329 52.26 52.75
KMP Kinder Morgan Energy Partners 0.31 25426 80.67 77.49
PCN PIMCO Corporate Income Fund 0.31 129965 15.80 16.18
JPM JPMorgan Chase & Co. 0.30 +8.00% 33903 58.49 55.22
SHY iShares Lehman 1-3 Year Treas.Bond 0.30 -6.00% 23202 84.39 84.48
Powershares Etf Trust dyna buybk ach 0.30 +44.00% 45971 43.07 0.00
XLE Energy Select Sector SPDR 0.29 21430 88.52 92.79
PJP PowerShares Dynamic Pharmaceuticals 0.29 +3.00% 35856 53.49 55.10
BAC Bank of America Corporation 0.28 +3.00% 117138 15.57 16.15
NVS Novartis AG 0.28 +3.00% 22795 80.37 84.67
COP ConocoPhillips 0.28 -45.00% 25851 70.64 74.77
ETP Energy Transfer Partners 0.28 31759 57.24 56.06
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.28 +46.00% 17675 105.46 105.40
EFG iShares MSCI EAFE Growth Index 0.27 +9.00% 25052 71.49 71.02
IWD iShares Russell 1000 Value Index 0.26 +4.00% 18270 94.14 96.36
DON WisdomTree MidCap Dividend Fund 0.26 +23.00% 22564 74.63 77.04
American Tower Reit 0.26 -23.00% 21482 79.83 0.00
VOD Vodafone 0.25 -4.00% 42185 39.30 35.99
PGX PowerShares Preferred Portfolio 0.25 -4.00% 120277 13.44 14.28
FPX First Trust IPOX-100 Index Fund 0.25 NEW 35739 45.38 45.14
Ubs Ag Jersey Brh Alerian Infrst 0.25 +17.00% 42265 39.44 0.00
Vanguard S&p 500 Etf idx fd 0.25 NEW 9503 169.10 0.00
ORCL Oracle Corporation 0.24 -4.00% 40707 38.25 40.08
IVE iShares S&P; 500 Value Index 0.24 -34.00% 18551 85.44 87.16
VTI Vanguard Total Stock Market ETF 0.24 16572 95.94 96.73
PID PowerShares Intl. Dividend Achiev. 0.24 +2.00% 86066 18.42 18.43
MMM 3M Company 0.23 10862 140.21 137.73
WFC Wells Fargo & Company 0.23 +20.00% 33616 45.40 48.93
SO Southern Company 0.23 +43.00% 36090 41.12 45.12
CBI Chicago Bridge & Iron Company N.V. 0.23 -53.00% 17933 83.14 86.50
IWF iShares Russell 1000 Growth Index 0.23 +24.00% 17718 85.96 85.74
VIS Vanguard Industrials ETF 0.23 +3.00% 15193 100.05 101.09
Pimco Total Return Etf totl 0.23 -13.00% 14377 104.75 0.00
NLY Annaly Capital Management 0.22 -3.00% 147533 9.97 11.25
VGSH Vanguard Sht Term Govt Bond ETF 0.22 +2.00% 23251 60.86 60.93
Vanguard Intl Equity Index F glb ex us etf 0.22 +8.00% 26305 54.48 0.00
Ishares Tr fltg rate nt 0.22 -18.00% 28899 50.73 0.00
Blackrock Multi-sector Incom other 0.22 83155 17.11 0.00
NSC Norfolk Southern 0.21 -4.00% 14933 92.81 96.27
ED Consolidated Edison 0.21 -46.00% 24770 55.27 56.50
OXY Occidental Petroleum Corporation 0.21 -5.00% 14353 95.10 96.60
GDX Market Vectors Gold Miners ETF 0.21 +7.00% 64154 21.14 23.57
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.21 -5.00% 12913 107.88 109.31
PCY PowerShares Emerging Markets Sovere 0.21 +139.00% 51322 27.01 28.24
PHT Pioneer High Income Trust 0.21 +5.00% 79504 17.04 18.05
Market Vectors Inv Gr 0.21 +13.00% 53949 24.93 0.00
EEM iShares MSCI Emerging Markets Indx 0.20 +4.00% 32013 41.80 42.01
KMB Kimberly-Clark Corporation 0.20 12522 104.46 112.54
TJX TJX Companies 0.20 +287.00% 20116 63.73 58.70
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.20 +13.00% 12150 106.26 106.26
PIE PowerShares DWA Emerg Markts Tech 0.20 +153.00% 72695 18.17 18.05
Claymore Exchange-traded Fd gugg crp bd 2014 0.20 +25.00% 62650 21.25 0.00
COST Costco Wholesale Corporation 0.19 -32.00% 10253 118.99 113.50
IVW iShares S&P; 500 Growth Index 0.19 +7.00% 12656 98.77 98.89
IJH iShares S&P; MidCap 400 Index 0.19 +18.00% 9352 133.77 134.77
VTV Vanguard Value ETF 0.19 +4.00% 15873 76.42 78.01
DLN WisdomTree LargeCap Dividend Fund 0.19 -10.00% 19132 66.54 67.87
PIZ PowerShares DWA Devld Markt Tech 0.19 +119.00% 47628 26.50 26.32
Advisorshares Tr peritus hg yld 0.19 +67.00% 24718 51.70 0.00
Powershares Etf Trust Ii 0.19 +37.00% 30860 39.70 0.00
Abbvie 0.19 -5.00% 24153 52.83 0.00
V Visa 0.18 +9.00% 5388 222.72 207.95
AMZN Amazon 0.18 +13.00% 3004 398.80 324.91
Enterprise Products Partners 0.18 NEW 17720 66.31 0.00
PTY PIMCO Corporate Opportunity Fund 0.18 +2.00% 67623 17.26 18.01
F Ford Motor Company 0.17 NEW 72745 15.42 16.00
APH Amphenol Corporation 0.17 +3.00% 12585 89.15 94.12
MUTUAL FUND Gabelli Healthcare & Wellnessr*x 0.17 -25.00% 105585 10.38 0.00
KYN Kayne Anderson MLP Investment 0.17 +6.00% 27692 39.87 36.92
BIF Boulder Growth & Income Fund 0.17 +5.00% 137498 8.04 8.31
BCV Bancroft Fund 0.17 60308 18.60 19.49
Covidien 0.17 -48.00% 16805 68.07 0.00
WMT Wal-Mart Stores 0.16 +10.00% 13460 78.68 77.66
BMY Bristol Myers Squibb 0.16 19205 53.16 49.46
CSCO Cisco Systems 0.16 -43.00% 45857 22.44 23.21
BA Boeing Company 0.16 +7.00% 7824 136.50 127.92
MRK Merck & Co 0.16 +5.00% 20649 50.03 56.47
PEP Pepsi 0.16 +4.00% 12585 82.96 85.55
UN Unilever N.V. 0.16 26296 40.23 42.28
QCOM QUALCOMM 0.16 -2.00% 14133 74.22 81.32
EOG EOG Resources 0.16 NEW 6176 167.75 102.45
NFLX Netflix 0.16 +79.00% 2868 368.20 345.74
VRX Valeant Pharmaceuticals Int 0.16 +18.00% 8713 117.41 122.05
VB Vanguard Small-Cap ETF 0.16 +37.00% 9819 109.99 110.58
JKE iShares Morningstar Large Growth 0.16 +21.00% 10216 99.75 99.05
CWB SPDR Barclays Capital Convertible SecETF 0.16 +16.00% 22317 46.74 0.00
DEM WisdomTree Emerging Markets Eq 0.16 +4.00% 20070 51.02 50.27
PWV PowerShares Dynamic Lg. Cap Value 0.16 +7.00% 37728 28.41 28.96
FXH First Trust Health Care AlphaDEX Fd 0.16 +41.00% 21295 48.09 48.44
ABT Abbott Laboratories 0.15 +3.00% 25494 38.32 38.93
HUB.B Hubbell Incorporated 0.15 NEW 8995 108.95 0.00
DD E.I. du Pont de Nemours & Company 0.15 -50.00% 14805 64.98 66.98
CVS CVS Caremark Corporation 0.15 -49.00% 13991 71.55 73.74
GIS General Mills 0.15 NEW 19770 49.92 52.09
WAG Walgreen Company 0.15 16560 57.43 66.75
ISHARES TR MSCI Small Cap msci small cap 0.15 +9.00% 18723 50.95 0.00
BIL SPDR Barclays Capital 1-3 Month T- 0.15 +22.00% 22125 45.79 45.78
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.15 -30.00% 88281 11.27 11.81
Ishares Tr usa min vo 0.15 +16.00% 27101 35.50 0.00
HD Home Depot 0.14 NEW 10950 82.37 77.09
BDX Becton, Dickinson and 0.14 -3.00% 8372 110.49 113.16
BIDU Baidu 0.14 5025 177.91 155.80
SLV iShares Silver Trust 0.14 +2.00% 47871 18.72 18.88
RWR SPDR DJ Wilshire REIT 0.14 -9.00% 13009 71.26 79.74
FXI iShares FTSE/Xinhua China 25 Index 0.13 +100.00% 23040 38.37 35.82
D Dominion Resources 0.13 -46.00% 12789 64.66 70.67
CPB Campbell Soup Company 0.13 -46.00% 20202 43.26 44.54
SBUX Starbucks Corporation 0.13 +22.00% 10761 78.43 70.15
IJK iShares S&P; MidCap 400 Growth 0.13 -7.00% 5559 150.21 148.82
VO Vanguard Mid-Cap ETF 0.13 +7.00% 8019 109.99 112.07
VNQ Vanguard REIT ETF 0.13 -46.00% 13105 64.56 71.77
DTN WisdomTree Dividend ex-Fin Fund 0.13 +3.00% 12810 68.77 70.99
VOE Vanguard Mid-Cap Value ETF 0.13 +24.00% 11054 79.79 82.22
IXJ iShares S&P; Global Healthcare Sect. 0.13 +43.00% 9831 86.05 88.75
PAI Western Asset Income Fund 0.13 +7.00% 64038 13.18 13.62
SMB Market Vectors Short Municipal Index ETF 0.13 -12.00% 47786 17.58 17.58
Powershares Exchange 0.13 -42.00% 26803 31.53 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.13 +7.00% 48526 17.70 0.00
BP BP 0.12 -8.00% 16053 48.59 48.88
GS Goldman Sachs 0.12 NEW 4338 177.27 157.44
FCX Freeport-McMoRan Copper & Gold 0.12 NEW 20372 37.75 33.01
IWB iShares Russell 1000 Index 0.12 -4.00% 7760 103.22 104.28
UIL UIL Holdings Corporation 0.12 -6.00% 20844 38.76 37.19
KRE SPDR KBW Regional Banking 0.12 +35.00% 18867 40.60 39.85
AGG iShares Lehman Aggregate Bond 0.12 7640 106.41 108.19
DIA SPDR Dow Jones Industrial Average ETF 0.12 +5.00% 4723 165.57 163.75
MDY SPDR S&P; MidCap 400 ETF 0.12 +3.00% 3296 244.24 245.74
BTF Boulder Total Return Fund 0.12 33222 23.00 24.60
TLT iShares Barclays 20+ Yr Treas.Bond 0.12 -8.00% 7670 101.83 110.05
IHF iShares Dow Jones US Health Care 0.12 +5.00% 8183 93.24 93.42
Jp Morgan Alerian Mlp Index 0.12 -10.00% 17558 46.36 0.00
JKG iShares Morningstar Mid Core Index 0.12 -13.00% 5935 129.40 133.12
PFL Pimco Income Strategy Fund 0.12 -3.00% 71707 11.31 11.73
NAD Nuveen Div. Advantage Muni. Fund 0.12 -12.00% 61359 12.60 13.46
JRS Nuveen Real Estate Income Fund 0.12 +7.00% 79224 9.52 10.57
Phillips 66 0.12 +5.00% 10170 77.09 0.00
LLY Eli Lilly & Co. 0.11 +3.00% 14619 51.03 60.43
DEO Diageo 0.11 +56.00% 5631 132.48 123.81
HON Honeywell International 0.11 NEW 8006 91.43 93.10
AGNC American Capital Agency 0.11 -6.00% 36012 19.30 21.88
IYR iShares Dow Jones US Real Estate 0.11 -6.00% 10961 63.04 68.71
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.11 +64.00% 7196 97.69 97.34
SHV iShares Lehman Short Treasury Bond 0.11 -2.00% 6782 110.29 110.26
IXC iShares S&P; Global Energy Sector 0.11 -3.00% 16256 43.25 45.48
IGOV iShares S&P;/Citi Intl Treasury Bond 0.11 -18.00% 7095 100.21 103.69
MEN Blackrock MuniEnhanced Fund 0.11 69591 10.40 11.09
ECF Ellsworth Fund 0.11 85262 8.19 8.42
Advisorshares Tr trimtabs flt 0.11 NEW 15296 48.51 0.00
Powershares Etf Tr Ii em mrk low vol 0.11 -50.00% 25081 27.75 0.00
GNW Genworth Financial 0.10 NEW 43372 15.54 16.88
RAI Reynolds American 0.10 12481 50.00 54.90
UNP Union Pacific Corporation 0.10 -2.00% 4065 168.02 189.59
AMGN Amgen 0.10 +6.00% 5919 114.04 115.46
CL Colgate-Palmolive Company 0.10 -49.00% 9981 65.22 66.94
EBAY eBay 0.10 -36.00% 12234 54.85 54.97
PAA Plains All American Pipeline 0.10 +34.00% 12264 51.78 57.09
STEL StellarOne 0.10 27296 24.07 24.07
SXL Sunoco Logistics Partners 0.10 +9.00% 8858 75.52 88.37
IAU iShares Gold Trust 0.10 -25.00% 55097 11.69 12.56
PRF PowerShares FTSE RAFI US 1000 0.10 +38.00% 8241 82.88 84.60
PGF PowerShares Fin. Preferred Port. 0.10 -3.00% 37326 16.93 17.82
IJJ iShares S&P; MidCap 400 Value Index 0.10 +2.00% 5661 116.23 119.14
CVY Claymore/Zacks Multi-Asset Inc Idx 0.10 -64.00% 25415 24.79 25.29
RPG Rydex S&P; 500 Pure Growth ETF 0.10 +19.00% 9436 70.26 71.83
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.10 +8.00% 7886 82.68 85.22
Global X Etf equity 0.10 NEW 27581 23.46 0.00
Mondelez Int 0.10 +5.00% 18568 35.28 0.00
SYY SYSCO Corporation 0.09 +12.00% 15505 36.12 36.03
UNH UnitedHealth 0.09 +41.00% 8193 75.31 75.78
PEG Public Service Enterprise 0.09 +20.00% 18929 32.01 39.43
IJT iShares S&P; SmallCap 600 Growth 0.09 +27.00% 4954 118.69 116.21
RVT Royce Value Trust 0.09 35494 16.00 15.44
IDV iShares Dow Jones EPAC Sel Div Ind 0.09 -2.00% 15104 37.94 39.22
IOO iShares S&P; Global 100 Index 0.09 +87.00% 7703 77.24 78.35
DES WisdomTree SmallCap Dividend Fund 0.09 -2.00% 9181 67.75 67.88
SCHB Schwab U S Broad Market ETF 0.09 -24.00% 13820 45.01 45.40
Citi 0.09 -50.00% 11094 52.10 0.00
Gamco Global Gold Natural Reso 0.09 +139.00% 64962 9.02 0.00
Express Scripts Holding 0.09 NEW 8767 70.26 0.00
Directv 0.09 -48.00% 8854 69.01 0.00
Kraft Foods 0.09 +15.00% 10472 53.95 0.00
Actavis 0.09 NEW 3444 168.12 0.00
GLW Corning Incorporated 0.08 -47.00% 30629 17.83 21.04
MTB M&T; Bank Corporation 0.08 4300 116.51 121.54
CERN Cerner Corporation 0.08 -48.00% 9257 55.74 54.00
MCK McKesson Corporation 0.08 +14.00% 3171 161.46 170.98
AA Alcoa 0.08 +61.00% 48108 10.62 13.56
BBT BB&T; Corporation 0.08 -10.00% 14028 37.35 37.93
HAL Halliburton Company 0.08 NEW 9956 50.72 60.90
PX Praxair 0.08 +6.00% 3898 130.07 131.86
WFMI Whole Foods Market 0.08 +27.00% 8863 57.88 0.00
NVO Novo Nordisk A/S 0.08 +25.00% 2878 184.85 44.15
CLX Clorox Company 0.08 -40.00% 5576 92.72 90.84
ETE Energy Transfer Equity 0.08 -50.00% 6459 81.75 48.36
OKS Oneok Partners 0.08 10397 52.61 56.70
VFH Vanguard Financials ETF 0.08 +324.00% 12077 44.38 44.62
IWN iShares Russell 2000 Value Index 0.08 +69.00% 5025 99.50 99.08
TSLA Tesla Motors 0.08 +11.00% 3463 150.45 198.12
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.08 -17.00% 4862 103.66 107.53
VEU Vanguard FTSE All-World ex-US ETF 0.08 +16.00% 9696 50.74 50.71
FDN First Trust DJ Internet Index Fund 0.08 NEW 8369 59.86 57.00
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.08 +69.00% 11694 43.36 45.92
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.08 +8.00% 4888 108.22 112.11
VOT Vanguard Mid-Cap Growth ETF 0.08 -2.00% 5959 90.28 90.76
PXH PowerShares FTSE RAFI Emerging MarketETF 0.08 +62.00% 24828 20.50 20.40
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.08 -2.00% 26957 19.03 19.68
NMA Nuveen Municipal Advantage Fund 0.08 +4.00% 41880 12.15 12.98
Chambers Str Pptys 0.08 -49.00% 70613 7.65 0.00
Cambria Etf Tr shshld yield etf 0.08 +6375.00% 18779 29.39 0.00
PPG PPG Industries 0.07 +6.00% 2351 189.71 199.46
PAYX Paychex 0.07 +6.00% 10148 45.53 40.93
IP International Paper Company 0.07 +17.00% 9557 49.07 45.46
DE Deere & Company 0.07 -34.00% 5199 91.36 93.40
Nextera Energy 0.07 +17.00% 4987 85.62 0.00
SLB Schlumberger 0.07 -29.00% 4911 90.21 99.91
PRU Prudential Financial 0.07 +11.00% 5210 92.13 80.92
DPS Dr Pepper Snapple 0.07 -34.00% 9214 48.73 52.54
BIV Vanguard Intermediate-Term Bond ETF 0.07 +14.00% 5369 81.77 83.45
WPZ Williams Partners 0.07 +2.00% 8985 50.86 51.25
MWIV MWI Veterinary Supply 0.07 +1244.00% 2689 169.95 153.50
PXF PowerShares FTSE RAFI Developed Markets 0.07 +72.00% 10759 43.96 44.22
RWL RevenueShares Large Cap Fund 0.07 +50.00% 12595 36.44 36.91
IYY iShares Dow Jones U.S. Index Fund 0.07 +13.00% 4992 93.35 94.29
IJS iShares S&P; SmallCap 600 Value Idx 0.07 -7.00% 4123 111.33 111.44
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.07 +13.00% 18902 24.28 24.30
BND Vanguard Total Bond Market ETF 0.07 -26.00% 5970 80.07 81.32
GWX SPDR S&P; International Small Cap 0.07 +180.00% 13731 33.57 33.82
TLH iShares Barclays 10-20 Yr Tresry Bd 0.07 -2.00% 3533 120.86 126.60
JLA Nuveen Equity Premium Advantage Fund 0.07 -3.00% 34300 12.65 12.76
Nuveen Mult Curr St Gv Incm 0.07 -13.00% 43636 10.08 0.00
PNQI PowerShares Nasdaq Internet Portfol 0.07 +1379.00% 6227 68.41 64.08
Claymore Exchange-traded Fd gugg spinoff etf 0.07 -57.00% 10323 45.05 0.00
Rydex Etf Trust s^p500 pur val 0.07 +107744.00% 9706 49.76 0.00
Hollyfrontier 0.07 NEW 9330 49.73 0.00
Ishares Inc ctr wld minvl 0.07 -18.00% 7401 63.64 0.00
Ishares Inc em mkt min vol 0.07 -6.00% 8024 58.20 0.00
Aon 0.07 5713 83.84 0.00
Duke Energy 0.07 -53.00% 6681 69.00 0.00
Nuveen Long/short Commodity 0.07 NEW 26117 17.23 0.00
Ishares Inc msci frntr 100 0.07 +60.00% 13590 33.77 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.07 -8.00% 16973 27.87 0.00
CMCSA Comcast Corporation 0.06 -33.00% 7695 51.98 49.10
PBR Petroleo Brasileiro SA 0.06 +21.00% 27332 13.79 14.01
AXP American Express Company 0.06 +14.00% 4555 90.67 86.22
FDX FedEx Corporation 0.06 NEW 2589 143.68 135.55
BTU Peabody Energy Corporation 0.06 -10.00% 19322 19.51 16.71
IFN India Fund 0.06 NEW 18340 20.01 22.38
IIF Morgan Stanley India Investment Fund 0.06 -10.00% 20740 17.50 19.85
GPC Genuine Parts Company 0.06 NEW 4821 83.18 87.32
PBI Pitney Bowes 0.06 -10.00% 16791 23.29 25.36
TRV Travelers Companies 0.06 +67.00% 4572 90.55 86.68
EMN Eastman Chemical Company 0.06 -47.00% 4811 80.65 88.58
TGT Target Corporation 0.06 +97.00% 5901 63.21 60.00
EXC Exelon Corporation 0.06 NEW 15389 27.36 36.06
PPL PPL Corporation 0.06 -2.00% 12819 30.11 33.14
CHK Chesapeake Energy Corporation 0.06 -50.00% 14083 27.12 28.17
Seagate Technology Com Stk 0.06 +95.00% 7485 56.11 0.00
PNRA Panera Bread Company 0.06 +15.00% 2234 176.81 168.00
SI Siemens AG 0.06 +13.00% 2689 138.34 134.99
AIG American International 0.06 -11.00% 7095 51.02 50.82
IYM iShares Dow Jones US Basic Mater. 0.06 +21.00% 4504 81.48 83.64
TDSC 3D Systems Corporation 0.06 +16.00% 4524 92.84 0.00
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.06 +13.00% 6100 62.62 63.27
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.06 +34.00% 7649 52.95 53.12
AOD Alpine Total Dynamic Dividend Fund 0.06 +45.00% 97314 4.19 8.43
FBT First Trust Amex Biotech Index Fnd 0.06 NEW 5598 69.13 72.53
ITE SPDR Barclays Capital Inter Term 0.06 +2524.00% 7085 59.14 59.30
BQR BlackRock EcoSolutions Investment Trust 0.06 NEW 47131 7.85 8.11
VCLT Vanguard Long Term Corporate Bond ETF 0.06 +11.00% 4425 82.94 88.34
Wisdomtree Trust wrld ex-us grwth 0.06 +5.00% 8189 50.80 0.00
Doubleline Opportunistic Cr 0.06 -36.00% 19019 22.29 0.00
Cole Real Estate Invts 0.06 -50.00% 28757 14.05 0.00
BLK BlackRock 0.05 +18.00% 1110 316.22 308.38
CSX CSX Corporation 0.05 -58.00% 11438 28.76 28.15
MON Monsanto Company 0.05 -3.00% 2685 116.57 112.95
HCBK Hudson City Ban 0.05 NEW 33443 9.42 9.90
NEM Newmont Mining Corporation 0.05 +86.00% 13433 23.00 23.54
Transocean 0.05 +97.00% 6613 49.45 0.00
JCI Johnson Controls 0.05 5798 51.22 46.83
MYL Mylan 0.05 +24.00% 7979 43.36 46.92
LMT Lockheed Martin Corporation 0.05 +15.00% 2264 148.85 160.25
GSK GlaxoSmithKline 0.05 NEW 6101 53.43 52.51
RDS.A Royal Dutch Shell 0.05 +11.00% 4410 71.20 0.00
WLP WellPoint 0.05 +14.00% 3470 92.51 92.00
TOT TOTAL S.A. 0.05 +10.00% 5592 61.34 68.08
EMC EMC Corporation 0.05 -32.00% 12628 25.18 26.62
ITW Illinois Tool Works 0.05 NEW 4065 84.13 84.21
LINE Linn Energy 0.05 -3.00% 11425 30.81 29.02
CMG Chipotle Mexican Grill 0.05 -36.00% 582 532.65 519.61
DTE DTE Energy Company 0.05 -50.00% 5256 66.40 76.62
TRN Trinity Industries 0.05 +294.00% 6137 54.59 70.83
VNR Vanguard Natural Resources 0.05 -6.00% 11741 29.55 30.25
BTI British American Tobac 0.05 2810 107.47 114.60
PSEC Prospect Capital Corporation 0.05 +9.00% 30928 11.22 10.89
EWZ iShares MSCI Brazil Index 0.05 7080 44.63 47.50
IWR iShares Russell Midcap Index Fund 0.05 +16.00% 2281 149.93 152.78
IDU iShares Dow Jones US Utilities 0.05 -4.00% 3391 95.84 106.02
ILF iShares S&P; Latin America 40 Index 0.05 +11.00% 9340 37.04 38.13
EPP iShares MSCI Pacific ex-Japan Idx 0.05 +15.00% 6766 46.70 49.65
Clearbridge Energy Mlp Fd 0.05 +252.00% 12422 27.21 0.00
FXD First Trust Cnsmer Disry Alpha Fnd 0.05 NEW 9979 32.27 31.22
MAIN Main Street Capital Corporation 0.05 +22.00% 10759 32.72 31.56
VYM Vanguard High Dividend Yield ETF 0.05 +17.00% 4835 62.25 63.35
IEI iShares Lehman 3-7 Yr Treasury Bond 0.05 -60.00% 2718 119.94 120.67
REM iShares FTSE NAREIT Mort. Plus Capp 0.05 -19.00% 26786 11.54 12.25
SLYG SPDR DJ Wilshire Small Cap Growth 0.05 +18.00% 1868 178.80 175.12
XPH SPDR S&P; Pharmaceuticals 0.05 3900 87.95 90.16
BDJ BlackRock Enhanced Dividend Achievers Tr 0.05 -34.00% 40503 7.95 8.02
EES WisdomTree SmallCap Earnings Fund 0.05 -7.00% 3785 81.64 80.20
RWO SPDR Dow Jones Global Real Estate 0.05 +273.00% 8356 41.53 44.67
SCHF Schwab International Equity ETF 0.05 +63.00% 10225 31.49 31.65
Pimco Etf Tr 1-3yr ustreidx 0.05 -6.00% 6859 50.88 0.00
Cbre Clarion Global Real Estat re 0.05 +5.00% 40397 7.92 0.00
Marathon Petroleum 0.05 3468 91.70 0.00
Dunkin' Brands 0.05 -66.00% 6618 48.20 0.00
Ishares Tr eafe min volat 0.05 +714.00% 4837 61.61 0.00
Healthcare Tr Amer Inc cl a 0.05 NEW 32013 9.84 0.00
Market Vectors Etf Tr mktvec mornstr 0.05 +103.00% 10420 28.89 0.00
Global X Fds glb x ftse nor 0.05 +217.00% 13710 25.60 0.00
* Barrick Gold 0.04 +219.00% 14657 17.60 0.00
LEA Lear Corporation 0.04 +35.00% 3229 80.83 83.00
DVN Devon Energy Corporation 0.04 -50.00% 4408 61.93 70.70
WM Waste Management 0.04 -25.00% 6283 44.88 42.03
COH Coach 0.04 -40.00% 4679 56.21 49.48
CMI Cummins 0.04 -42.00% 1697 140.84 146.28
PII Polaris Industries 0.04 +15.00% 1609 145.43 135.39
AFL AFLAC Incorporated 0.04 -6.00% 4075 66.75 63.05
DOW Dow Chemical Company 0.04 -45.00% 6365 44.46 48.72
VLO Valero Energy Corporation 0.04 5408 50.48 56.00
Potash Corp. Of Saskatchewan I 0.04 +15.00% 8321 32.93 0.00
AET Aetna 0.04 +4.00% 4175 68.50 67.77
YUM Yum! Brands 0.04 3431 75.49 76.34
NKE NIKE 0.04 +51.00% 3608 78.71 74.03
AEP American Electric Power Company 0.04 -30.00% 5093 46.73 51.73
CLMT Calumet Specialty Products Partners, L.P 0.04 -51.00% 10100 26.04 27.61
Dryships/drys 0.04 -54.00% 59527 4.70 0.00
FSLR First Solar 0.04 NEW 4447 54.64 67.32
PCLN priceline.com Incorporated 0.04 +7.00% 233 1163.09 1208.36
YHOO Yahoo! 0.04 +23.00% 5929 40.48 36.38
LO Lorillard 0.04 -7.00% 5198 50.60 54.52
EQIX Equinix 0.04 NEW 1475 177.63 178.97
MGEE MGE Energy 0.04 +38.00% 4752 57.66 38.66
WTR Aqua America 0.04 +6.00% 11442 23.60 25.37
XRT SPDR S&P; Retail 0.04 +23.00% 2785 87.97 81.93
Manulife Finl 0.04 12569 19.73 0.00
TDF Templeton Dragon Fund 0.04 9883 25.90 24.78
Fabrinet shs 0.04 NEW 12631 20.58 0.00
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.04 +47.00% 5979 46.16 47.81
IWP iShares Russell Midcap Growth Idx. 0.04 2814 84.22 84.20
IEV iShares S&P; Europe 350 Index 0.04 +15.00% 5296 47.39 48.54
SLA American Select Portfolio 0.04 25922 9.26 9.95
ASP American Strategic Income Portfolio 0.04 -6.00% 31205 9.00 9.71
FXL First Trust Tech AlphaDEX Fnd 0.04 NEW 7855 29.79 30.49
GM General Motors Company 0.04 NEW 6627 40.89 33.98
EWC iShares MSCI Canada Index 0.04 8801 29.20 29.94
BWZ SPDR Barclays Capital Short Term Int ETF 0.04 -23.00% 6860 35.86 36.14
IEO iShares Dow Jones US Oil & Gas Exp. 0.04 -58.00% 3080 82.47 90.30
JPS Nuveen Quality Pref. Inc. Fund II 0.04 +3.00% 29400 8.13 8.82
BLE BlackRock Municipal Income Trust II 0.04 -20.00% 18756 13.22 14.06
DLS WisdomTree Intl. SmallCap Div Fd. 0.04 +4.00% 3958 62.91 64.93
ISL Aberdeen Israel Fund 0.04 -14.00% 16555 16.85 18.06
VMBS Vanguard Mortgage Bkd Sects ETF 0.04 +40.00% 5498 51.11 51.74
Market Vectors Etf Tr 0.04 -50.00% 14091 18.88 0.00
Allianzgi Equity & Conv In 0.04 -13.00% 12279 19.55 0.00
Dreyfus Mun Bd Infrastructure Fd Inc Shs 0.04 NEW 27742 10.35 0.00
Sirius Xm Holdings 0.04 NEW 68589 3.48 0.00
* Proshares Tr S&p 500 Aristo Added 0.04 NEW 6669 44.08 0.00
TWX Time Warner 0.03 +15.00% 2485 69.62 65.15
JOYG Joy Global 0.03 -11.00% 3000 58.33 0.00
MA MasterCard Incorporated 0.03 +47.00% 270 837.04 74.13
BAX Baxter International 0.03 +31.00% 2702 69.58 72.81
TEVA Teva Pharmaceutical Industries 0.03 +33.00% 4921 40.03 50.85
APA Apache Corporation 0.03 +16.00% 2493 85.84 85.11
BBBY Bed Bath & Beyond 0.03 -60.00% 2666 80.27 63.70
LL Lumber Liquidators Holdings 0.03 +5.00% 1737 103.05 86.87
ADP Automatic Data Processing 0.03 +27.00% 2492 80.66 76.31
MDT Medtronic 0.03 +11.00% 3310 57.40 58.55
JWN Nordstrom 0.03 +11.00% 3061 61.74 60.84
MS Morgan Stanley 0.03 +4.00% 7050 31.35 30.76
DVA DaVita 0.03 -44.00% 3542 63.24 69.51
URI United Rentals 0.03 +4.00% 2763 77.81 93.47
ALL Allstate Corporation 0.03 3092 54.66 55.77
CI CIGNA Corporation 0.03 -46.00% 2091 87.52 75.64
HPQ Hewlett-Packard Company 0.03 NEW 7935 27.98 31.93
SNY Sanofi-Aventis SA 0.03 -16.00% 3301 53.62 52.34
SYK Stryker Corporation 0.03 +2.00% 2663 75.10 78.78
JW.A John Wiley & Sons 0.03 -6.00% 3328 55.29 0.00
PCG PG&E; Corporation 0.03 -3.00% 5076 40.19 44.87
GD General Dynamics Corporation 0.03 NEW 2168 95.48 109.06
USG USG Corporation 0.03 +296.00% 8064 28.40 31.60
K Kellogg Company 0.03 +93.00% 2722 60.98 66.34
WRB W.R. Berkley Corporation 0.03 +4.00% 5046 43.40 41.39
AZO AutoZone 0.03 +7.00% 479 478.08 516.16
RGC Regal Entertainment 0.03 10000 19.50 18.82
CAG ConAgra Foods 0.03 -49.00% 6355 33.67 31.34
FISV Fiserv 0.03 NEW 2806 59.16 57.58
PCP Precision Castparts 0.03 +31.00% 793 269.86 257.18
MRO Marathon Oil Corporation 0.03 +9.00% 4901 35.30 36.73
TM Toyota Motor Corporation 0.03 1358 122.24 108.02
ATVI Activision Blizzard 0.03 +7.00% 10276 17.81 19.69
GMCR Green Mountain Coffee Roasters 0.03 NEW 2439 75.44 98.38
EL Estee Lauder Companies 0.03 2173 75.47 72.15
CRM salesforce 0.03 -11.00% 3736 55.14 56.10
UA Under Armour 0.03 +18.00% 2193 87.10 53.06
BRCM Broadcom Corporation 0.03 +227.00% 6625 29.58 30.10
EIX Edison International 0.03 -70.00% 3850 46.23 56.38
LIFE Life Technologies 0.03 +11.00% 2199 75.94 76.04
CLF Cliffs Natural Resources 0.03 -73.00% 7690 26.27 18.65
EWJ iShares MSCI Japan Index 0.03 +25.00% 13815 12.16 11.18
WES Western Gas Partners 0.03 2959 61.85 67.44
WNR Western Refining 0.03 +8.00% 5329 42.41 41.27
Ingersoll-rand Co Ltd-cl A 0.03 NEW 2862 61.50 0.00
NS NuStar Energy 0.03 4156 51.01 55.10
Oge Energy 0.03 -12.00% 5459 33.89 0.00
ALXN Alexion Pharmaceuticals 0.03 +14.00% 1685 132.94 149.80
LNG Cheniere Energy 0.03 -46.00% 4377 43.18 55.28
Lululemon Athletica 0.03 -6.00% 3246 59.15 0.00
NGG National Grid 0.03 -31.00% 3002 65.29 69.54
SNDK SanDisk Corporation 0.03 +228.00% 2445 70.35 82.99
FUL H.B. Fuller Company 0.03 NEW 3945 51.96 46.56
O Realty Income 0.03 -26.00% 5772 37.25 41.89
ROK Rockwell Automation 0.03 +2.00% 1549 118.14 127.02
VMW VMware 0.03 +40.00% 2218 89.72 103.17
LF LeapFrog Enterprises 0.03 -17.00% 25071 7.94 6.94
MMP Magellan Midstream Partners 0.03 3527 63.23 73.12
LTC LTC Properties 0.03 4702 35.30 38.13
KWR Quaker Chemical Corporation 0.03 2572 76.98 79.36
IWV iShares Russell 3000 Index 0.03 -8.00% 1528 110.60 111.59
OKE ONEOK 0.03 -13.00% 2899 62.09 61.03
VV Vanguard Large-Cap ETF 0.03 -26.00% 2148 84.73 85.60
PHO PowerShares Water Resources 0.03 +29.00% 7406 26.19 26.41
CHI Calamos Conv. Opptys. & Income Fund 0.03 +2.00% 16921 13.24 13.56
EFV iShares MSCI EAFE Value Index 0.03 +4.00% 2907 57.10 58.04
EPI WisdomTree India Earnings Fund 0.03 +41.00% 9650 17.41 19.28
AWF AllianceBernstein Global Hgh Incm Fd 0.03 11699 14.27 14.59
ACG AllianceBernstein Income Fund 0.03 -22.00% 26245 7.13 7.23
CII BlackRock Enhanced Capital and Income Fd 0.03 +12.00% 12088 13.65 13.98
BOE BlackRock Global Opportunities Equity Tr 0.03 -5.00% 13726 14.94 14.45
UTF Cohen & Steers infrastucture Fund 0.03 -13.00% 8919 20.63 22.20
ETY Eaton Vance Tax Managed Diversified Eq. 0.03 17500 10.91 11.28
Industries N shs - a - 0.03 -5.00% 2536 80.44 0.00
ICF iShares Cohen & Steers Realty Maj. 0.03 -9.00% 2985 74.71 84.14
GDV Gabelli Dividend & Income Trust 0.03 -7.00% 9845 22.14 21.85
TTF Thai Fund 0.03 +3033.00% 9400 18.19 11.24
MSI Motorola Solutions 0.03 +2.00% 3336 67.45 63.15
EWS iShares MSCI Singapore Index Fund 0.03 -12.00% 15774 13.19 13.55
BLV Vanguard Long-Term Bond ETF 0.03 -11.00% 2450 81.63 87.60
VXF Vanguard Extended Market ETF 0.03 +31.00% 2134 82.47 82.94
WIP SPDR DB Int'l Govt Infl Pro Bond 0.03 -2.00% 2912 58.38 60.86
JSN Nuveen Equity Premium Opportunity Fund 0.03 -14.00% 14081 12.64 12.53
PPT Putnam Premier Income Trust 0.03 -28.00% 37793 5.45 5.54
JKF iShares Morningstar Large Value 0.03 -5.00% 2460 80.49 82.02
JKI iShares Morningstar Mid Value Idx 0.03 -5.00% 1577 114.14 117.66
VGLT Vanguard Lg Term Govt Bd ETF 0.03 +12.00% 3361 63.97 68.89
CFT iShares Barclays Credit Bond Fund 0.03 -13.00% 1958 106.74 109.90
IYF iShares Dow Jones US Financial 0.03 -9.00% 2650 80.00 80.15
JKL iShares Morningstar Small Value 0.03 +20.00% 1557 120.10 121.84
KOL Market Vectors-Coal ETF 0.03 +3.00% 11552 19.48 18.81
FOF Cohen & Steers Clsd-End Optuny Fnd 0.03 -3.00% 13350 12.58 12.92
JTP Nuveen Quality Preferred Income Fund 0.03 +36.00% 28810 7.71 8.22
JGG Nuveen Global Govt. Enhanced Income Fund 0.03 14880 11.36 11.72
JKH iShares Morningstar Mid Growth Idx 0.03 -2.00% 1184 142.74 142.72
VPU Vanguard Utilities ETF 0.03 +2.00% 2132 83.49 92.11
NRO Neuberger Berman Real Estate Sec Inc Fd 0.03 -30.00% 48209 4.34 4.82
PML Pimco Municipal Income Fund II 0.03 -2.00% 19000 10.68 11.62
KCE SPDR KBW Capital Markets 0.03 +19.00% 3724 50.21 46.85
VDC Vanguard Consumer Staples ETF 0.03 -31.00% 1711 109.88 112.19
Western Asset High Incm Fd I 0.03 22986 9.01 0.00
NFO Claymore/Sabrient Insider ETF 0.03 -46.00% 4883 46.90 47.16
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.03 +738.00% 3355 50.07 49.79
NYF iShares S&P; AMT-Fr Mncpl Bnd Fd 0.03 1851 104.27 108.82
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.03 14065 15.64 15.48
PCM PCM Fund 0.03 14155 11.66 11.93
PEZ PowerShares Dynamic Consumer Disc. 0.03 -10.00% 5123 41.19 39.95
PYZ PowerShares Dynamic Basic Material 0.03 +146.00% 3866 50.96 52.83
EMF Templeton Emerging Markets 0.03 +592.00% 9712 17.50 17.61
QCLN First Trust NASDAQ Clean Edge Green 0.03 +9.00% 10655 17.93 19.41
PHYS Sprott Physical Gold Trust 0.03 -9.00% 17264 9.96 10.74
DWX SPDR S&P; International Dividend 0.03 +12.00% 4610 47.51 49.83
IF Aberdeen Indonesia Fund 0.03 +398.00% 27266 8.25 9.61
Schwab Strategic Tr us lrg cap etf 0.03 +12.00% 3992 44.09 0.00
Ishares Tr 2017 s^p amtfr 0.03 3200 55.00 0.00
Ishares Inc cmn 0.03 4597 39.59 0.00
Gnc Holdings Inc Cl A 0.03 NEW 3057 58.55 0.00
Linkedin 0.03 +306.00% 1029 216.72 0.00
Pvh Corporation 0.03 1418 136.11 0.00
Itt 0.03 +43380.00% 4348 43.47 0.00
Michael Kors Holdings Ltd shs 0.03 +43.00% 2664 81.08 0.00
Monster Beverage 0.03 +14.00% 2542 67.66 0.00
Market Vectors Etf Tr Biotech 0.03 +17.00% 1920 88.54 0.00
Jazz Pharmaceuticals 0.03 +64.00% 1467 126.79 0.00
Powershares Etf Tr Ii asia pac bd pr 0.03 +49.00% 7567 25.51 0.00
Eaton 0.03 -49.00% 2299 76.12 0.00
Taylor Morrison Hom 0.03 NEW 8590 22.47 0.00
Sterling Bancorp/de 0.03 NEW 12931 13.38 0.00
CB Chubb Corporation 0.02 -44.00% 1570 96.82 90.81
CCK Crown Holdings 0.02 -46.00% 3096 44.57 46.59
YGE Yingli Green Energy Hold 0.02 -6.00% 29400 5.03 4.14
HIG Hartford Financial Services 0.02 NEW 2835 36.33 34.67
USB U.S. Ban 0.02 +16.00% 2645 40.45 40.25
TWO Two Harbors Investment 0.02 +29.00% 10729 9.32 10.16
PNC PNC Financial Services 0.02 -14.00% 1336 77.84 83.77
BK Bank of New York Mellon Corporation 0.02 +141.00% 3987 34.86 33.76
DFS Discover Financial Services 0.02 -46.00% 2813 55.81 56.86
PBCT People's United Financial 0.02 6545 15.13 14.54
Canadian Natl Ry 0.02 +16.00% 2103 57.06 0.00
ADM Archer Daniels Midland Company 0.02 3575 43.36 45.04
CBS CBS Corporation 0.02 -60.00% 2423 63.56 60.64
CLR Continental Resources 0.02 +294.00% 1335 112.36 135.31
XRAY DENTSPLY International 0.02 -41.00% 2408 48.59 45.19
EW Edwards Lifesciences 0.02 +87450.00% 1751 65.68 81.29
FDO Family Dollar Stores 0.02 NEW 2432 64.97 56.84
JCP J.C. Penney Company 0.02 +376.00% 11420 9.11 7.50
NOC Northrop Grumman Corporation 0.02 -3.00% 1389 114.47 122.00
SE Spectra Energy 0.02 -26.00% 3994 35.55 39.34
MHP McGraw-Hill Companies 0.02 +11.00% 2006 78.27 0.00
KMR Kinder Morgan Management 0.02 +63.00% 1830 75.41 74.41
TIF Tiffany & Co. 0.02 +33.00% 1475 92.88 86.65
WDC Western Digital 0.02 +20.00% 1399 83.63 91.05
LVS Las Vegas Sands 0.02 +26.00% 1963 78.96 76.46
EMR Emerson Electric 0.02 -51.00% 1913 70.05 68.44
ABC AmerisourceBergen 0.02 +17.00% 1916 70.46 64.68
NOV National-Oilwell Var 0.02 1813 79.43 82.37
AZN AstraZeneca 0.02 1702 59.34 63.49
RTN Raytheon Company 0.02 +47.00% 1790 90.50 100.13
HCN Health Care REIT 0.02 NEW 2575 53.59 61.94
AVT Avnet 0.02 2738 44.19 46.13
AGN Allergan 0.02 +32.00% 1076 111.52 133.92
APC Anadarko Petroleum Corporation 0.02 +56.00% 1545 79.61 98.96
HES Hess 0.02 NEW 1250 83.20 87.27
ISRG Intuitive Surgical 0.02 -19.00% 330 384.85 411.99
PH Parker-Hannifin Corporation 0.02 +8.00% 1066 128.52 125.35
TXN Texas Instruments Incorporated 0.02 +133.00% 3438 43.92 45.83
CA CA 0.02 -52.00% 3031 33.65 30.41
BIIB Biogen Idec 0.02 +17.00% 406 280.79 290.54
DHR Danaher Corporation 0.02 -29.00% 2017 77.34 72.85
JEC Jacobs Engineering 0.02 +6.00% 1643 62.69 63.73
BPL Buckeye Partners 0.02 +14.00% 1583 70.75 76.85
Accenture 0.02 +232.00% 1937 82.09 0.00
BUD Anheuser-Busch InBev NV 0.02 +17.00% 1132 106.89 109.20
LOW Lowe's Companies 0.02 2533 49.74 46.80
FITB Fifth Third Ban 0.02 NEW 7191 21.00 20.95
DLTR Dollar Tree 0.02 -48.00% 1752 56.51 51.09
DHI D.R. Horton 0.02 -40.00% 5683 22.35 21.50
DOV Dover Corporation 0.02 -27.00% 1302 96.77 85.46
FTR Frontier Communications 0.02 NEW 33221 4.64 5.89
SRE Sempra Energy 0.02 -11.00% 1772 89.73 97.13
AMAT Applied Materials 0.02 -20.00% 5597 17.69 18.99
SJM J.M. Smucker Company 0.02 -11.00% 1179 103.48 96.70
SHLD Sears Holdings Corporation 0.02 -10.00% 3321 49.08 38.33
FUN Cedar Fair 0.02 -43.00% 2506 49.48 52.01
ANR Alpha Natural Resources 0.02 +5.00% 21758 7.12 4.40
DAL Delta Air Lines 0.02 -2.00% 4416 27.40 33.76
DBC PowerShares DB Com Indx Trckng Fund 0.02 +74.00% 6243 25.63 26.64
TSO Tesoro Corporation 0.02 +8.00% 1875 58.67 52.88
PWR Quanta Services 0.02 +12.00% 3545 31.59 36.64
ACAS American Capital 0.02 +20.00% 8879 15.65 14.66
MT ArcelorMittal 0.02 -33.00% 6942 17.86 16.28
ISBC Investors Ban 0.02 4585 25.52 26.29
Sun Life Financial 0.02 3514 35.29 0.00
SIRO Sirona Dental Systems 0.02 +19.00% 1532 70.50 74.29
APU AmeriGas Partners 0.02 +6.00% 2877 44.49 44.42
BHP BHP Billiton 0.02 -25.00% 1680 68.45 71.15
DK Delek US Holdings 0.02 -35.00% 3479 34.49 31.25
EPB El Paso Pipeline Partners 0.02 -49.00% 2921 35.95 33.16
GME GameStop 0.02 NEW 2334 49.27 41.47
LGCY Legacy Reserves 0.02 4433 28.20 26.20
LNT Alliant Energy Corporation 0.02 2921 51.69 57.73
LXU LSB Industries 0.02 +22.00% 2937 40.86 38.96
NGLS Targa Resources Partners 0.02 2900 52.41 61.33
Navios Maritime Partners 0.02 +13.00% 6146 19.20 0.00
OHI Omega Healthcare Investors 0.02 -3.00% 4822 29.86 34.38
SEP Spectra Energy Partners 0.02 2354 45.45 53.63
TTM Tata Motors 0.02 -3.00% 5205 30.74 37.45
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 1158 96.72 87.79
BPT BP Prudhoe Bay Royalty Trust 0.02 -12.00% 1246 79.45 84.85
BWA BorgWarner 0.02 +98.00% 2424 56.11 62.59
BWP Boardwalk Pipeline Partners 0.02 5075 25.62 15.72
CREE Cree 0.02 -26.00% 1977 62.72 56.54
OCN Ocwen Financial Corporation 0.02 +97.00% 2550 55.29 39.01
PFS Provident Financial Services 0.02 6126 19.26 17.78
ROC Rockwood Holdings 0.02 +14.00% 1749 72.04 73.23
SWKS Skyworks Solutions 0.02 +27.00% 4340 28.57 36.08
Teekay Lng Partners 0.02 3149 42.55 0.00
X United States Steel Corporation 0.02 +40.00% 3693 29.52 27.04
IEP Icahn Enterprises 0.02 NEW 922 109.54 100.28
NFG National Fuel Gas 0.02 +87.00% 1429 71.38 69.98
WLK Westlake Chemical Corporation 0.02 +15.00% 1226 122.35 65.25
HCP HCP 0.02 NEW 3054 36.35 40.53
SNH Senior Housing Properties Trust 0.02 +78.00% 6293 22.25 22.54
EWH iShares MSCI Hong Kong Index Fund 0.02 +20.00% 6405 20.61 20.98
BLL Ball Corporation 0.02 3074 51.72 56.24
VEA Vanguard Europe Pacific ETF 0.02 +15.00% 3303 41.78 41.48
XHB SPDR S&P; Homebuilders 0.02 -32.00% 3443 33.40 31.43
IYZ iShares Dow Jones US Tele 0.02 -9.00% 4578 29.71 29.47
GIM Templeton Global Income Fund 0.02 -6.00% 16275 7.93 7.87
IYK iShares Dow Jones US Consumer Goods 0.02 -8.00% 1312 96.04 95.97
Barclays Bk Plc Ipsp croil etn 0.02 5650 23.19 0.00
KKR KKR & Co 0.02 +87.00% 5201 24.42 23.06
CHY Calamos Convertible & Hi Income Fund 0.02 +109.00% 8949 12.96 13.81
DNP DNP Select Income Fund 0.02 -2.00% 11214 9.45 9.86
FEX First Trust Large Cap Core Alp Fnd 0.02 +1260.00% 3346 41.24 41.92
IWW iShares Russell 3000 Value Index 0.02 +20.00% 1206 123.55 126.20
PVI PowerShares VRDO Tax Free Weekly Por ETF 0.02 -6.00% 4265 25.09 24.97
APF Morgan Stanley Asia Pacific Fund 0.02 7406 16.61 16.00
IVR Invesco Mortgage Capital 0.02 -10.00% 8204 14.63 16.58
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 +139.00% 2322 57.71 59.68
ESD Western Asset Emerging Mrkts Dbt Fnd 0.02 +318.00% 8291 17.25 17.49
HYT BlackRock Corporate High Yield Fund VI, 0.02 +484.00% 8511 12.22 12.14
VCR Vanguard Consumer Discretionary ETF 0.02 +7.00% 1322 108.17 103.73
JKD iShares Morningstar Large Core Idx 0.02 +2.00% 1021 107.74 109.88
ISI iShares S&P; 1500 Index Fund 0.02 +143.00% 1796 84.63 65.92
FXF CurrencyShares Swiss Franc Trust 0.02 +148.00% 1423 109.63 110.76
EWU iShares MSCI United Kingdom Index 0.02 +53.00% 5738 20.91 20.90
WPS iShares S&P; World Ex-US Prop Index 0.02 +8.00% 2895 37.31 37.40
VHT Vanguard Health Care ETF 0.02 +6.00% 1370 100.73 103.30
DOL WisdomTree Intl. LargeCap Div Fd 0.02 1950 51.79 52.53
EWA iShares MSCI Australia Index Fund 0.02 +73.00% 5660 24.38 26.45
Elements Rogers Intl Commodity Etn etf 0.02 +361.00% 12360 8.17 0.00
IYW iShares Dow Jones US Technology 0.02 1753 88.42 89.55
JKK iShares Morningstar Small Growth 0.02 1060 132.08 126.85
ACAD ACADIA Pharmaceuticals 0.02 -4.00% 5350 25.05 19.44
RMT Royce Micro Capital Trust 0.02 -13.00% 11248 12.62 11.94
RAP RMR Asia Pacific Real Estate Fund 0.02 -52.00% 6000 16.83 0.00
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.02 +10.00% 2945 51.61 52.95
PEY PowerShares High Yld. Dividend Achv 0.02 12255 11.83 12.26
SIL Global X Silver Miners 0.02 NEW 12695 11.19 12.33
CSM ProShares Credit Suisse 130/30 0.02 +95.00% 1132 88.34 89.92
MMT MFS Multimarket Income Trust 0.02 +2.00% 15793 6.65 6.60
DPO Dow 30 Enhanced Premium & Income Fd 0.02 +98.00% 9165 13.09 13.35
FDL First Trust Morningstar Divid Ledr 0.02 NEW 6119 21.90 23.00
FVD First Trust Value Line Dividend Indx Fnd 0.02 NEW 7389 21.38 22.05
VTN Invesco Van Kampen Trust for IGNYM Fund 0.02 10323 13.08 14.16
JKJ iShares Morningstar Small Core Idx 0.02 -14.00% 1101 128.97 130.45
PMX Pimco Municipal Income Fund III 0.02 +6.00% 16200 10.00 10.58
PKO PIMCO Income Opportunity Fund 0.02 -11.00% 3651 28.21 28.22
PXI PowerShares Dynamic Energy Sector 0.02 +277.00% 2932 55.59 60.27
PHB PowerShares Hgh Yield Corporate Bnd 0.02 +125.00% 7500 19.20 19.43
UTG Reaves Utility Income Fund 0.02 -4.00% 4003 24.98 28.18
RFV Rydex S&P; MidCap 400 Pure Value ETF 0.02 +806.00% 2729 50.57 50.91
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.02 -33.00% 5557 22.49 23.44
TLO SPDR Barclays Capital Long Term Tr 0.02 +3147.00% 2371 59.89 64.16
EDV Vanguard Extended Duration ETF 0.02 -33.00% 1470 88.44 100.44
VT Vanguard Total World Stock Idx Fd 0.02 -20.00% 1748 59.50 59.66
AOK iShares S&P; Conservative Allocatn Fd ETF 0.02 +122.00% 3450 31.88 32.33
Ishares Tr cmn 0.02 +3.00% 1510 100.66 0.00
Schwab Strategic Tr cmn 0.02 +138.00% 2795 40.79 0.00
Magnachip Semiconductor 0.02 -3.00% 5200 19.42 0.00
Medley Capital Corporation 0.02 +11.00% 11151 13.81 0.00
Kinder Morgan 0.02 +50.00% 4525 36.02 0.00
THE GDL FUND Closed-End fund 0.02 +1221.00% 9196 10.98 0.00
Advisorshares Tr activ bear etf 0.02 -50.00% 10283 12.74 0.00
Apollo Global Management 'a' 0.02 +77.00% 3900 31.54 0.00
Powershares Kbw Etf equity 0.02 -50.00% 3832 29.75 0.00
Claymore Guggenheim Strategic 0.02 +23.00% 6140 21.34 0.00
Mosaic 0.02 -20.00% 2514 47.33 0.00
Cbre Group Inc Cl A 0.02 -40.00% 4770 26.21 0.00
American Capital Mortgage In 0.02 9226 17.45 0.00
Powershares Etf Tr Ii cmn 0.02 +5.00% 2417 66.20 0.00
Us Natural Gas Fd Etf 0.02 -6.00% 4970 20.72 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.02 -40.00% 4520 35.18 0.00
Ishares Trust Barclays 0.02 3357 48.26 0.00
Ensco Plc Shs Class A 0.02 +4028.00% 2477 57.33 0.00
Pimco Dynamic Incm Fund 0.02 +88.00% 3600 29.17 0.00
Western Asset Mortgage cmn 0.02 8505 14.93 0.00
Northern Lts Etf Tr 0.02 +46.00% 5189 26.59 0.00
Catamaran 0.02 -40.00% 2429 47.34 0.00
Alps Etf sectr div dogs 0.02 -52.00% 3858 34.21 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.02 +118.00% 2083 60.97 0.00
Vanguard Malvern Fds strm infproidx 0.02 +13.00% 2914 49.42 0.00
Pimco Dynamic Credit Income other 0.02 -7.00% 6500 22.46 0.00
Exchange Traded Concepts Tr 0.02 NEW 5742 21.07 0.00
First Tr Exchange Traded Fd senior ln fd 0.02 NEW 2455 49.69 0.00
Market Vectors Junior Gold Min 0.02 -7.00% 4447 31.03 0.00
Windstream Hldgs 0.02 +2.00% 15102 8.01 0.00
Intercontinentalexchange 0.02 NEW 632 224.68 0.00
L Loews Corporation 0.01 -4.00% 1424 48.46 43.95
HBAN Huntington Bancshares Incorporated 0.01 NEW 6504 9.69 9.21
SNP China Petroleum & Chemical 0.01 -56.00% 551 81.67 90.47
CTSH Cognizant Technology Solutions 0.01 -35.00% 968 101.24 49.55
MPEL Melco Crown Entertainment 0.01 +27.00% 1161 39.62 37.18
TWC Time Warner Cable 0.01 647 136.01 135.33
VALE Vale 0.01 +49.00% 6314 15.20 14.10
Trinity Inds Inc note 3.875% 6/0 0.01 NEW 35000 1.31 0.00
CEO CNOOC 0.01 -48.00% 368 187.50 166.41
TSM Taiwan Semiconductor Mfg 0.01 +48.00% 2001 17.49 20.72
NU Northeast Utilities System 0.01 +9.00% 1638 42.12 45.93
LUK Leucadia National 0.01 +17.00% 1220 28.69 26.08
WU Western Union Company 0.01 +44.00% 1950 17.44 15.25
AIZ Assurant 0.01 -33.00% 810 66.67 65.95
TSS Total System Services 0.01 +179.00% 2002 33.47 29.44
LNC Lincoln National Corporation 0.01 660 51.52 48.07
AMP Ameriprise Financial 0.01 +32.00% 660 115.15 106.03
NTRS Northern Trust Corporation 0.01 -5.00% 645 62.02 59.39
SLM SLM Corporation 0.01 1339 26.14 25.93
MCO Moody's Corporation 0.01 1248 78.53 78.85
CCI Crown Castle International 0.01 +173.00% 734 73.57 73.92
ECL Ecolab 0.01 -55.00% 812 104.68 107.79
EXPD Expeditors International of Washington 0.01 NEW 1141 43.82 40.01
VIA.B Via 0.01 889 87.74 0.00
REGN Regeneron Pharmaceuticals 0.01 +208.00% 293 276.45 296.74
CMCSK Comcast Corporation 0.01 -17.00% 996 50.20 48.54
SNE Sony Corporation 0.01 -15.00% 3950 17.22 18.71
HSP Hospira 0.01 NEW 800 41.25 42.84
AEE Ameren Corporation 0.01 1800 36.11 40.99
FE FirstEnergy 0.01 NEW 1447 33.17 33.61
CAH Cardinal Health 0.01 -49.00% 495 66.67 68.13
CCL Carnival Corporation 0.01 -47.00% 1467 40.22 37.32
CTXS Citrix Systems 0.01 +272.00% 589 62.82 56.00
DBD Diebold Incorporated 0.01 +6009.00% 1344 32.74 39.57
FNF Fidelity National Financial 0.01 NEW 1132 32.69 31.29
HE Hawaiian Electric Industries 0.01 NEW 3485 26.11 24.61
LEG Leggett & Platt 0.01 -2.00% 2562 30.84 32.95
MCHP Microchip Technology 0.01 +12.00% 2032 44.78 47.33
NTAP NetApp 0.01 -2.00% 2248 40.93 35.87
NBL Noble Energy 0.01 +268.00% 686 68.51 74.42
NUAN Nuance Communications 0.01 +28.00% 4450 15.28 16.16
RPM RPM International 0.01 971 41.19 42.65
SNA Snap-on Incorporated 0.01 +126.00% 376 109.04 115.94
SON Sonoco Products Company 0.01 +29.00% 983 41.71 42.09
SWK Stanley Black & Decker 0.01 464 79.74 81.92
SHW Sherwin-Williams Company 0.01 -2.00% 308 185.06 197.59
VAL Valspar Corporation 0.01 +84.00% 1037 71.36 73.28
VFC V.F. Corporation 0.01 +551.00% 1323 61.98 59.85
GWW W.W. Grainger 0.01 NEW 298 255.03 252.15
TAP Molson Coors Brewing Company 0.01 +105.00% 992 56.45 58.31
HRS Harris Corporation 0.01 NEW 1144 69.93 72.22
KBR KBR 0.01 -35.00% 2603 31.89 26.32
NUS Nu Skin Enterprises 0.01 +328.00% 300 136.67 86.42
HOG Harley-Davidson 0.01 NEW 734 69.48 66.64
VMC Vulcan Materials Company 0.01 +522.00% 1501 59.29 64.75
AKAM Akamai Technologies 0.01 +62.00% 1293 47.18 54.30
BEAV BE Aerospace 0.01 +62.00% 469 87.42 85.22
NWL Newell Rubbermaid 0.01 1157 32.84 29.89
RF Regions Financial Corporation 0.01 -56.00% 6435 9.95 10.22
LH Laboratory Corp. of America Holdings 0.01 +11.00% 565 92.04 101.31
DRI Darden Restaurants 0.01 -49.00% 1460 54.11 48.47
WHR Whirlpool Corporation 0.01 +3.00% 555 156.76 153.75
FL Foot Locker 0.01 NEW 1514 41.61 45.24
EQR Equity Residential 0.01 NEW 1791 51.93 57.50
ACI Arch Coal 0.01 +2.00% 19055 4.46 5.01
MTD Mettler-Toledo International 0.01 NEW 300 243.33 233.50
UHS Universal Health Services 0.01 +31800.00% 638 81.50 74.65
WTW Weight Watchers International 0.01 +1169.00% 1587 32.77 20.69
CTL CenturyLink 0.01 -55.00% 3017 31.82 34.43
KR Kroger 0.01 +4.00% 1183 39.73 44.28
TMO Thermo Fisher Scientific 0.01 +19.00% 704 110.80 119.30
HP Helmerich & Payne 0.01 NEW 488 84.02 110.84
APD Air Products & Chemicals 0.01 +19.00% 491 112.02 117.94
PCL Plum Creek Timber 0.01 +221.00% 1692 46.69 42.63
OLN Olin Corporation 0.01 -6.00% 2240 29.02 28.55
AEG AEGON N.V. 0.01 -11.00% 3740 9.36 8.82
COF Capital One Financial 0.01 -47.00% 849 76.56 74.89
ERIC Telefonaktiebolaget LM Ericsson 0.01 NEW 4936 12.16 12.91
FLR Fluor Corporation 0.01 NEW 1181 80.44 77.87
M Macy's 0.01 1330 53.38 56.83
MMC Marsh & McLennan Companies 0.01 945 48.68 48.27
RIO Rio Tinto 0.01 -45.00% 639 56.34 55.26
RDS.B Royal Dutch Shell 0.01 +35.00% 747 74.97 0.00
TEF Telefonica S.A. 0.01 +18.00% 2075 16.39 16.27
Tyco International Ltd S hs 0.01 +20.00% 1883 40.89 0.00
Encana 0.01 -49.00% 3074 17.89 0.00
GPS Gap 0.01 NEW 1570 38.85 38.58
WY Weyerhaeuser Company 0.01 +15.00% 2206 31.73 27.87
Agilent Technologies Inc C ommon 0.01 +9.00% 1242 57.17 0.00
SPLS Staples 0.01 -22.00% 4799 15.84 12.03
WMB Williams Companies 0.01 883 38.51 41.79
Canadian Natural Resources 0.01 -34.00% 1278 33.65 0.00
SRCL Stericycle 0.01 554 115.52 111.15
Imperial Oil 0.01 NEW 850 44.71 0.00
BF.A Brown-Forman Corporation 0.01 538 74.35 0.00
ITC ITC Holdings 0.01 556 95.32 37.30
Brookfield Infrastructure Part 0.01 +33.00% 904 38.72 0.00
ANF Abercrombie & Fitch 0.01 -22.00% 1350 32.59 35.62
PBH Prestige Brands Holdings 0.01 +11.00% 2386 35.62 27.57
BCS Barclays 0.01 +46.00% 2200 18.18 16.66
TUP Tupperware Brands Corporation 0.01 358 94.97 86.32
HSY Hershey Company 0.01 NEW 925 97.30 100.61
IRM Iron Mountain Incorporated 0.01 +24.00% 1911 30.35 27.10
MWE MarkWest Energy Partners 0.01 +11.00% 621 66.02 64.87
OMC Omni 0.01 +42.00% 739 74.42 71.16
USO United States Oil Fund 0.01 +26.00% 1480 35.14 37.66
JNS Janus Capital 0.01 +13.00% 3471 12.39 11.60
Bce 0.01 +40.00% 1865 43.43 0.00
NYB New York Community Ban 0.01 -15.00% 3919 16.84 0.00
XEL Xcel Energy 0.01 +6.00% 1626 27.68 31.33
Magna Intl Inc cl a 0.01 +3.00% 661 81.69 0.00
ADS Alliance Data Systems Corporation 0.01 +400.00% 230 260.87 245.06
FSC Fifth Street Finance 0.01 NEW 8052 9.19 9.39
PCAR PACCAR 0.01 -55.00% 564 58.51 65.38
PXD Pioneer Natural Resources 0.01 +20.00% 410 182.93 203.31
SH ProShares Short S&P500; 0.01 3542 25.13 24.72
MIN MFS Intermediate Income Trust 0.01 +3.00% 8692 5.18 5.24
NNI Nelnet 0.01 +4.00% 2274 42.22 43.64
FRX Forest Laboratories 0.01 NEW 860 60.47 89.58
DPZ Domino's Pizza 0.01 -63.00% 760 69.74 74.28
WYNN Wynn Resorts 0.01 +10.00% 354 194.92 208.00
LCI Lannett Company 0.01 NEW 1376 33.43 32.82
Gold 0.01 NEW 2289 21.84 0.00
WLT Walter Energy 0.01 -19.00% 4190 16.71 7.91
WYN Wyndham Worldwide Corporation 0.01 905 74.03 71.87
DLB Dolby Laboratories 0.01 +70.00% 1563 38.39 42.62
ETR Entergy Corporation 0.01 NEW 1380 63.04 71.26
ILMN Illumina 0.01 NEW 309 110.03 135.45
WBS Webster Financial Corporation 0.01 1505 31.23 31.50
Aircastle 0.01 +584.00% 2806 19.24 0.00
CF CF Industries Holdings 0.01 -61.00% 198 232.32 242.34
Enbridge 0.01 +17.00% 1120 43.75 0.00
IPXL Impax Laboratories 0.01 NEW 3331 25.22 23.92
OI Owens-Illinois 0.01 +20875.00% 2517 35.76 33.69
STON StoneMor Partners 0.01 +34.00% 1950 25.64 24.31
AEL American Equity Investment Life Holding 0.01 +7.00% 1500 26.67 23.13
ARCC Ares Capital Corporation 0.01 +42.00% 2665 17.64 17.24
DSW DSW 0.01 1000 43.00 33.90
HUN Huntsman Corporation 0.01 NEW 1985 24.69 24.92
QCOR Questcor Pharmaceuticals 0.01 -15.00% 1102 54.45 76.95
HOT Starwood Hotels & Resorts Worldwide 0.01 -14.00% 461 80.26 77.58
ABG Asbury Automotive 0.01 1600 53.75 55.03
AIRM Air Methods Corporation 0.01 746 57.64 51.38
ARII American Railcar Industries 0.01 -45.00% 1044 45.98 63.22
CAAS China Automotive Systems 0.01 -50.00% 5000 8.00 7.88
CBU Community Bank System 0.01 -50.00% 1000 40.00 38.53
CNP CenterPoint Energy 0.01 -47.00% 2878 23.28 24.61
CRK Comstock Resources 0.01 -32.00% 2400 18.33 26.40
CRZO Carrizo Oil & Gas 0.01 NEW 1450 44.83 54.18
DGX Quest Diagnostics Incorporated 0.01 +671.00% 1034 53.19 59.48
DIOD Diodes Incorporated 0.01 -43.00% 3999 23.51 27.72
Dcp Midstream Partners 0.01 -49.00% 942 49.89 0.00
DRQ Dril-Quip 0.01 -50.00% 396 111.11 112.06
FMC FMC Corporation 0.01 NEW 571 75.31 76.75
GEL Genesis Energy 0.01 NEW 1580 52.53 55.26
INTU Intuit 0.01 760 76.32 74.03
LUV Southwest Airlines 0.01 +179.00% 2372 18.97 23.49
MPW Medical Properties Trust 0.01 -3.00% 2893 12.10 13.34
RGNC Regency Energy Partners 0.01 1897 26.36 0.00
SPH Suburban Propane Partners 0.01 +11.00% 1529 47.09 42.90
ABB ABB 0.01 3098 26.47 25.90
AHGP Alliance Holdings GP 0.01 827 59.25 62.78
ARLP Alliance Resource Partners 0.01 -9.00% 617 77.80 84.60
ASH Ashland 0.01 581 96.39 96.76
CHA China Telecom Corporation 0.01 -48.00% 1154 50.26 46.08
CMO Capstead Mortgage Corporation 0.01 -61.00% 3550 12.11 12.72
CWT California Water Service 0.01 -51.00% 2932 23.19 22.87
DECK Deckers Outdoor Corporation 0.01 -61.00% 540 85.19 76.86
EGN Energen Corporation 0.01 -50.00% 967 70.32 80.34
FLS Flowserve Corporation 0.01 NEW 434 78.34 79.04
GOLD Randgold Resources 0.01 -28.00% 1250 63.20 78.70
MGM MGM Resorts International. 0.01 2916 23.66 23.96
RVBD Riverbed Technology 0.01 -11.00% 4740 18.14 18.86
SHI Sinopec Shanghai Petrochemical 0.01 -78.00% 1292 28.64 25.37
UL Unilever 0.01 +13.00% 1050 40.95 44.17
VE Veolia Environnement 0.01 2075 16.39 19.94
WFSL Washington Federal 0.01 1652 23.00 0.00
BWLD Buffalo Wild Wings 0.01 240 145.83 139.87
CHD Church & Dwight 0.01 -54.00% 558 66.31 69.18
DXPE DXP Enterprises 0.01 -50.00% 350 114.29 108.21
FFIV F5 Networks 0.01 NEW 431 90.49 108.40
GNTX Gentex Corporation 0.01 NEW 1093 32.94 29.34
KSU Kansas City Southern 0.01 335 122.39 101.14
MMSI Merit Medical Systems 0.01 +10.00% 5301 15.66 13.05
PRAA Portfolio Recovery Associates 0.01 +304.00% 1196 52.68 59.22
STJ St. Jude Medical 0.01 832 62.50 62.49
THS TreeHouse Foods 0.01 530 69.81 72.15
TPL Texas Pacific Land Trust 0.01 500 100.00 133.32
Imax Corp Cad 0.01 NEW 2311 29.42 0.00
SCCO Southern Copper Corporation 0.01 -9.00% 1973 28.89 29.84
TRS Trimas Corporation 0.01 -26.00% 2203 39.95 32.76
CAM Cameron International Corporation 0.01 -68.00% 1176 59.52 63.58
ERIE Erie Indemnity Company 0.01 608 72.37 69.94
GSH Guangshen Railway 0.01 NEW 1421 23.22 22.00
VHI Valhi 0.01 1881 17.54 8.00
Rbc Cad 0.01 530 67.92 0.00
Tor Dom Bk Cad 0.01 -15.00% 519 94.41 0.00
BOFI BofI Holding 0.01 -12.00% 730 78.08 85.30
Central Fd Cda Ltd cl a 0.01 3520 13.35 0.00
ITB iShares Dow Jones US Home Const. 0.01 -29.00% 2951 24.74 23.53
PCYC Pharmacyclics 0.01 +254.00% 603 106.14 89.75
Hollysys Automation Technolo shs 0.01 NEW 4200 19.05 0.00
SNI Scripps Networks Interactive 0.01 +8.00% 756 85.98 74.39
Suncor Energy 0.01 +2.00% 2802 34.98 0.00
FLIC First of Long Island Corporation 0.01 804 42.29 38.89
CIM Chimera Investment Corporation 0.01 -57.00% 18395 3.10 3.11
HTS Hatteras Financial 0.01 NEW 4626 16.43 19.62
Seadrill 0.01 -12.00% 1096 41.06 0.00
Silver Wheaton 0.01 +38.00% 2829 20.15 0.00
SPG Simon Property 0.01 +152.00% 522 151.34 169.86
DG Dollar General 0.01 +180.00% 807 60.72 55.43
RAX Rackspace Hosting 0.01 +7.00% 1980 38.89 31.49
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 +10.00% 1365 68.13 64.85
Garmin 0.01 NEW 1148 46.17 0.00
MOO Market Vectors Agribusiness 0.01 -63.00% 794 54.16 54.28
EWY iShares MSCI South Korea Index Fund 0.01 +72.00% 923 65.01 63.69
EWT iShares MSCI Taiwan Index 0.01 +55.00% 3772 14.32 14.91
CHN China Fund 0.01 NEW 1700 20.59 20.36
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 -11.00% 1995 21.55 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.01 +15.00% 1870 24.06 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 4658 19.54 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 -10.00% 423 99.29 101.79
AMRN Amarin Corporation 0.01 +200.00% 29185 1.95 1.58
GSG iShares S&P; GSCI Commodity-Indexed 0.01 1430 32.17 33.69
KIE SPDR KBW Insurance 0.01 578 62.28 61.42
RWM ProShares Short Russell2000 0.01 +17.00% 3525 17.02 16.98
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 -2.00% 7348 9.66 9.41
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 +7.00% 1399 47.18 46.72
GXC SPDR S&P; China 0.01 +4.00% 933 78.24 73.24
Royal Bk Scotland Group Plc spon adr ser h 0.01 1620 24.07 0.00
FAX Aberdeen Asia-Pacific Income Fund 0.01 12076 5.80 6.17
ADX Adams Express Company 0.01 -54.00% 7418 13.08 12.93
Barclays Bank Plc 8.125% Non C pfd 0.01 -2.00% 1380 25.36 0.00
BSD Blackrock Strategic Municipal Trust 0.01 6567 12.18 13.02
CSQ Calamos Strategic Total Return Fund 0.01 +44.00% 8213 10.84 11.24
EOI Eaton Vance Enhanced Equity Income Fund 0.01 -3.00% 3064 13.05 13.09
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.01 -3.00% 6723 12.94 13.12
ETV Eaton Vance Tax Managed Buy Write Opport 0.01 5326 14.08 14.38
FXO First Trust Financials AlphaDEX Fd 0.01 NEW 1585 21.45 21.43
FTA First Trust Large Cap Value Opp Fnd 0.01 +680.00% 2036 40.28 41.45
IGD ING Global Equity Divid.&Premium; Opp-ETF 0.01 -2.00% 7725 8.93 9.33
Hldgs 0.01 1400 37.86 0.00
MBB iShares Lehman MBS Bond Fund 0.01 +12.00% 870 104.60 106.36
Hsbc Hldgs Plc adr a 1/40pf a 0.01 3904 24.59 0.00
FLT FleetCor Technologies 0.01 NEW 330 118.18 114.96
TCRD THL Credit 0.01 +23.00% 3064 16.64 13.77
PIN PowerShares India Portfolio 0.01 -47.00% 2751 17.45 18.94
VGT Vanguard Information Technology ETF 0.01 +86.00% 1064 89.29 89.86
VAW Vanguard Materials ETF 0.01 +300.00% 720 102.78 106.41
HIO Western Asst High Incm Opprtnty Fnd 0.01 -34.00% 7294 5.90 5.99
BKF iShares MSCI BRIC Index Fund 0.01 +116.00% 875 37.71 36.92
Newpark Res Inc note 4.000%10/0 0.01 NEW 39000 1.33 0.00
RWX SPDR DJ International Real Estate ETF 0.01 -4.00% 1955 41.43 42.35
EWG iShares MSCI Germany Index Fund 0.01 +23.00% 2622 31.66 31.02
PMF Pimco Municipal Income Fund 0.01 4297 12.33 13.48
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.01 -25.00% 1680 20.83 21.25
PPLT ETFS Physical Platinum Shares 0.01 -47.00% 493 133.87 137.56
Barclays Bk Plc Ipath Dow Jones Aig etf 0.01 -30.00% 1702 46.42 0.00
IYE iShares Dow Jones US Energy Sector 0.01 +19.00% 1625 50.46 53.03
IYJ iShares Dow Jones US Industrial 0.01 -28.00% 951 100.95 100.97
IHE iShares Dow Jones US Pharm Indx 0.01 +59.00% 688 117.73 122.97
EWL iShares MSCI Switzerland Index Fund 0.01 +131.00% 1081 33.30 34.48
MXI iShares S&P; Global Mat. Sector Inde 0.01 +9.00% 599 61.77 62.95
IXP iShares S&P; Global Telecommunicat. 0.01 NEW 600 68.33 67.32
HYD Market Vectors High Yield Muni. Ind 0.01 -67.00% 2256 28.37 29.62
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.01 -8.00% 7751 12.51 13.36
DSU BlackRock Debt Strategies Fund 0.01 -7.00% 14107 3.97 4.09
EWI iShares MSCI Italy Index 0.01 -24.00% 2639 15.54 17.80
FEZ SPDR EURO STOXX 50 ETF 0.01 +15.00% 1104 42.57 42.91
NUV Nuveen Muni Value Fund 0.01 -78.00% 7251 9.10 9.41
Barclays Bank 0.01 +26.00% 1770 25.42 0.00
BGT BlackRock Floating Rate Income Trust 0.01 -3.00% 3226 13.95 13.97
DHY Credit Suisse High Yield Bond Fund 0.01 -9.00% 27618 3.08 3.22
KMM DWS Multi Market Income Trust 0.01 -31.00% 5862 9.38 9.35
Ega Emerging Global Shs Tr emrg gl dj shs 0.01 NEW 1857 26.93 0.00
EVV Eaton Vance Limited Duration Income Fund 0.01 -43.00% 5374 15.26 15.19
ETB Eaton Vance Tax-Managed Buy-Write Income 0.01 -9.00% 2515 14.71 15.65
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 6412 12.16 12.19
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 5770 10.05 10.16
ETJ Eaton Vance Risk Managed Diversified 0.01 8459 11.23 11.27
QAI IQ Hedge Multi-Strategy Tracker 0.01 +15.00% 1195 29.29 29.06
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.01 +4.00% 7681 12.24 12.72
KXI iShares S&P; Global Consumer Staple 0.01 +23.00% 790 86.08 88.19
ITM Market Vectors-Inter. Muni. Index 0.01 -8.00% 2152 21.84 23.01
EDD Morgan Stanley Emerging Markets Domestic 0.01 +78.00% 7373 13.02 13.19
JGV Nuveen Global Value Opportunities Fund 0.01 4785 13.17 13.25
JFR Nuveen Floating Rate Income Fund 0.01 -24.00% 4817 11.83 11.70
JHP Nuveen Qual Preferred Inc. Fund III 0.01 +541.00% 5000 7.80 8.37
JPC Nuveen Multi-Strategy Income & Growth Fd 0.01 4291 8.86 9.40
NIO Nuveen Insured Municipal Opp. Fund 0.01 3542 13.27 13.74
PFN Pimco Income Strategy Fund II 0.01 +7.00% 5894 10.01 10.37
PSP PowerShares Listed Private Eq. 0.01 +744.00% 7600 12.11 11.91
DBP PowerShares DB Precious Metals Fd 0.01 -8.00% 1310 38.93 41.61
EWX SPDR S&P; Emerging Markets Small Cap 0.01 +241.00% 1539 46.13 48.24
TEI Templeton Emerging Markets Income Fund 0.01 +87.00% 6855 13.71 14.08
EAD Wells Fargo Adv Inc Opport Fund 0.01 -39.00% 6650 9.17 9.45
DTD WisdomTree Total Dividend Fund 0.01 592 67.57 68.52
DXJ WisdomTree Japan Total Dividend Fd 0.01 +102.00% 1149 50.48 46.62
Targa Res 0.01 -11.00% 729 87.79 0.00
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 616 69.81 69.86
ARR ARMOUR Residential REIT 0.01 -5.00% 16283 3.99 4.15
BLW BlackRock Ltd. Duration Income Trust 0.01 +6.00% 2383 17.21 17.05
GRI Cohen & Steers Glbl Relt 0.01 1365 38.83 41.04
BKN BlackRock Inv. Quality Munic. Trust 0.01 +22.00% 2475 14.14 14.57
BNJ Blackrock New Jersey Municipal Income Tr 0.01 2620 12.98 13.94
BGR BlackRock Global Energy & Resources Trus 0.01 -12.00% 1400 24.29 24.86
MUA Blackrock Muniassets Fund 0.01 +11.00% 3995 11.51 12.40
MPA BlackRock MuniYield Pennsylvania Insured 0.01 2562 12.88 13.89
CHW Calamos Global Dynamic Income Fund 0.01 +109.00% 6075 8.89 9.10
CGW Claymore S&P; Global Water Index 0.01 -50.00% 1841 27.70 28.95
ETFS WHITE METALS BASKET TR PHY Wm Bsk Shs Added 0.01 +4.00% 1325 37.74 0.00
EIM Eaton Vance Municipal Bond Fund 0.01 6564 11.27 12.07
First Tr/aberdeen Emerg Opt 0.01 -82.00% 4473 18.11 0.00
GPM Guggenheim Enhanced Equity Income Fund. 0.01 -5.00% 8000 8.88 8.93
IQI Invesco Quality Municipal Inc Trust 0.01 -13.00% 4330 11.09 11.87
IXG iShares S&P; Global Financials Sect. 0.01 +545.00% 710 56.34 56.34
IGF iShares S&P; Global Infrastructure Index 0.01 +329.00% 1499 38.69 42.05
REZ iShares FTSE NAREIT Resi Plus Capp 0.01 -13.00% 1899 45.29 51.08
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.01 7967 12.05 12.98
Nuveen Mun High Income Opp F 0.01 7279 11.95 0.00
Pacholder High Yield Fd 0.01 6435 7.93 0.00
RCS PIMCO Strategic Global Government Fund 0.01 4665 9.86 10.30
MHI Pioneer Municipal High Income Trust 0.01 -11.00% 4725 13.54 14.58
PZA PowerShares Insured Nati Muni Bond 0.01 -13.00% 3386 23.04 24.20
RYT Rydex S&P; Equal Weight Technology 0.01 800 77.50 78.87
RYE Rydex S&P; Equal Weight Energy 0.01 +3.00% 685 80.29 85.51
RCD Rydex S&P; Equal Weight Consumer Dis ETF 0.01 876 79.91 77.26
BIK SPDR S&P; BRIC 40 0.01 +327.00% 2091 23.91 22.60
IPE SPDR Barclays Capital TIPS 0.01 -14.00% 728 54.95 56.04
SLY SPDR DJ Wilshire Small Cap 0.01 +7.00% 885 102.82 101.56
VDE Vanguard Energy ETF 0.01 +2.00% 440 127.27 133.62
WEA Western Asset Premier Bond Fund 0.01 4697 14.48 14.79
EHI Western Asset Global High Income Fnd 0.01 +4.00% 2894 12.09 12.58
DRW WisdomTree Int Real Estate Fund 0.01 +125.00% 1416 27.54 28.81
EZM WisdomTree MidCap Earnings Fund 0.01 +25.00% 633 86.89 87.81
DWM WisdomTree DEFA 0.01 +13.00% 844 54.50 55.07
DIM WisdomTree Intl. MidCap Dividend F 0.01 662 58.91 60.17
DOO WisdomTree International Dvd. Top 100 Fd 0.01 -24.00% 773 47.87 49.51
MGC Vanguard Mega Cap 300 Index 0.01 673 63.89 63.73
FLY Fly Leasing 0.01 NEW 5091 16.11 14.61
Clough Global Equity Fund closed-end fund 0.01 -19.00% 3144 15.59 0.00
MQY Blackrock Muniyield Quality Fund 0.01 2669 14.24 14.60
IAK iShares Dow Jones US Insurance Index ETF 0.01 NEW 1750 47.43 45.54
Nuveen Ins Ny Tx Fr Adv Mun 0.01 7070 12.31 0.00
MYD Blackrock Muniyield Fund 0.01 +96.00% 3535 12.73 13.93
Eaton Vance Mun Bd Fd Ii 0.01 -13.00% 3000 11.00 0.00
FXU First Trust Utilities AlphaDEX Fnd 0.01 NEW 1865 20.38 22.63
IIM Invesco Insured Municipal Income Trust 0.01 -3.00% 3265 13.48 14.70
MGU Macquarie Global Infr Total Rtrn Fnd 0.01 2160 22.22 24.19
Spdr Index Shs Fds s^p global nat res 0.01 +87.00% 920 50.00 0.00
IRL New Ireland Fund 0.01 NEW 3000 13.00 14.04
Etfs Precious Metals Basket phys pm bskt 0.01 +315.00% 549 65.57 0.00
Powershares Active Mng Etf T us real est fd 0.01 -11.00% 1335 56.93 0.00
UNXL Uni-Pixel 0.01 +75.00% 3500 10.00 7.19
MTT Western Asset Municipal D Opp Trust 0.01 2000 21.50 21.97
Sprott Physical Silver Tr tr unit 0.01 +751.00% 12452 7.55 0.00
DEF Claymore/Sabrient Defensive Eq Idx 0.01 -22.00% 1642 34.10 35.75
Ishares Tr rus200 idx etf 0.01 +29.00% 1687 42.09 0.00
Ishares Tr s^p gtfidx etf 0.01 -7.00% 1040 52.88 0.00
Powershares Etf Tr Ii s^p smcp it po 0.01 1895 44.33 0.00
Vanguard Scottsdale Fds vng rus1000grw 0.01 600 88.33 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 +32.00% 645 91.47 0.00
Claymore/zacks Mid-cap Core Etf cmn 0.01 +97.00% 924 45.45 0.00
Deutsche Bk Ag London cmn 0.01 5850 13.85 0.00
Vanguard Admiral Fds Inc cmn 0.01 -4.00% 773 98.32 0.00
Vanguard Scottsdale Fds cmn 0.01 684 84.80 0.00
Te Connectivity Ltd for 0.01 941 55.26 0.00
Ishares Trust Msci China msci china idx 0.01 +85.00% 1039 48.12 0.00
Responsys 0.01 1875 27.20 0.00
Pandora Media 0.01 +737.00% 3000 26.67 0.00
Morgan Stanley cushng mlp etn 0.01 NEW 2770 18.41 0.00
Ralph Lauren 0.01 -4.00% 290 175.86 0.00
First Trust Cloud Computing Et 0.01 NEW 1405 26.33 0.00
Apollo Residential Mortgage 0.01 -21.00% 2200 15.00 0.00
Goldman Sachs 0.01 NEW 33000 1.48 0.00
Pax Msci Eafe Esg Index Etf msci esg idx 0.01 1550 29.68 0.00
Expedia 0.01 NEW 1404 69.80 0.00
Tripadvisor 0.01 +7.00% 408 83.33 0.00
Invensense 0.01 +1866.00% 2950 20.68 0.00
Tortoise Pipeline & Energy Fd 0.01 NEW 1551 28.37 0.00
Market Vectors Etf Tr pharmaceutical 0.01 +29.00% 1348 53.41 0.00
Schwab Strategic Tr us dividend eq 0.01 +29.00% 1909 36.67 0.00
Spdr Ser Tr cmn 0.01 -26.00% 1535 30.62 0.00
Ishares Tr int pfd stk fd 0.01 +20.00% 2650 24.15 0.00
First Trust Energy Income & Gr 0.01 1245 32.13 0.00
Yelp Inc cl a 0.01 +40.00% 1286 69.21 0.00
Millennial Media 0.01 7446 7.25 0.00
Mentor Graphics 4% 2031 conv 0.01 NEW 26000 1.35 0.00
Wabash National Corp 3.375 '18 conv 0.01 NEW 35000 1.31 0.00
Retail Properties Of America 0.01 +60.00% 3492 12.60 0.00
Nexpoint Credit Strategies 0.01 -14.00% 5800 9.48 0.00
Oaktree Cap 0.01 871 58.55 0.00
Prudential Sht Duration Hg Y 0.01 +20.00% 5270 17.46 0.00
Ishares Inc emrgmkt dividx 0.01 +128.00% 695 48.92 0.00
Greenbrier Co Inc conv bnd 0.01 NEW 43000 1.19 0.00
Hercules Tech Growth Cap Inc cnv 0.01 NEW 34000 1.38 0.00
United Sts Diesel Heating Oi unit 0.01 1050 33.33 0.00
Pvr Partners 0.01 2827 26.88 0.00
Wp Carey 0.01 -78.00% 819 61.05 0.00
Market Vectors Etf Tr solar enrg 0.01 NEW 650 72.31 0.00
Market Vectors Etf Tr emkt hiyld bd 0.01 +10.00% 2991 25.08 0.00
First Tr Exchange Traded Fd multi asset di 0.01 NEW 4350 20.92 0.00
Stratasys 0.01 +135.00% 254 133.86 0.00
Dividend & Income Fund 0.01 NEW 2753 15.26 0.00
Allianzgi Glbl Eqty Conv Inc F cefs 0.01 5475 15.34 0.00
L Brands 0.01 +129.00% 1161 62.02 0.00
Starwood Property Trust note 0.01 NEW 39000 1.10 0.00
Arcc 4 7/8 03/15/17 0.01 NEW 34000 1.06 0.00
Slxp 1 1/2 03/15/19 0.01 NEW 41000 1.49 0.00
Goldman Sachs Group Inc note 1/2 0.01 NEW 46000 0.98 0.00
First Tr Exchange-traded Fd cmn 0.01 NEW 725 51.03 0.00
Spdr Ser Tr cmn 0.01 475 71.58 0.00
Sunedison 0.01 3380 13.02 0.00
Titan Machy Inc note 3.750% 5/0 0.01 NEW 48000 0.85 0.00
Wells Fargo & Co mtnf 6/0 0.01 NEW 45000 0.98 0.00
Outerwall 0.01 950 67.37 0.00
Ssga Active Etf Tr blkstn gsosrln 0.01 695 50.36 0.00
Orange Sa 0.01 +76.00% 3408 12.32 0.00
Wells Fargo & Co Medium Term Nts 0.000% 06/10/20 B/e Dtd 06/17/13 0.01 NEW 43000 0.98 0.00
Credit Suisse Nassau Brh slvrflo etn lk 0.01 5000 15.40 0.00
Market Vectors Global Alt Ener 0.01 836 56.22 0.00
American Homes 4 Rent-a reit 0.01 NEW 2754 16.34 0.00
Ishares Msci Usa Quality Facto invalid 0.01 +43.00% 608 55.92 0.00
Crestwood Eqty Ptrns Lp equs 0.01 NEW 2423 14.03 0.00
Ambev Sa- 0.01 NEW 8170 7.34 0.00
First Tr Exchange Traded Fd income index fd 0.01 NEW 1800 20.56 0.00
Allegion Plc equity 0.01 NEW 888 43.92 0.00
Noble Corp Plc equity 0.01 NEW 1223 37.61 0.00
American Airls 0.01 NEW 3243 25.29 0.00
Royce Global Value Tr 0.01 NEW 4998 8.80 0.00
Twitter 0.01 NEW 1087 63.48 0.00
Altisource Portfolio Solns S reg shs 0.00 28 142.86 0.00
CMP Compass Minerals International 0.00 -50.00% 78 76.92 85.84
DO Diamond Offshore Drilling 0.00 -49.00% 184 54.35 48.40
ETFC E TRADE Financial Corporation 0.00 NEW 210 19.05 21.04
PHH PHH Corporation 0.00 8 0.00 24.39
PKG Packaging Corporation of America 0.00 81 61.73 67.16
HAS Hasbro 0.00 NEW 578 55.36 54.61
* America Movil Sab De Cv spon adr l shs 0.00 -68.00% 120 25.00 0.00
AUO AU Optronics 0.00 14 0.00 3.82
CIT CIT 0.00 -48.00% 228 52.63 46.42
Equinix Inc note 3.000%10/1 0.00 NEW 7000 1.57 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 NEW 18000 1.11 0.00
Molina Healthcare Inc note 3.750%10/0 0.00 NEW 8000 1.25 0.00
STP Suntech Power Holdings 0.00 163 0.00 0.00
FMX Fomento Economico Mexicano SAB 0.00 NEW 110 100.00 94.80
TV Grupo Televisa, S.A. 0.00 NEW 55 36.36 33.06
SQM Sociedad Quimica y Minera 0.00 101 29.70 32.32
BBL BHP Billiton 0.00 -26.00% 296 60.81 64.37
BVN Compania de Minas Buenaventura SA 0.00 -50.00% 1205 11.62 12.73
INFY Infosys Technologies 0.00 NEW 237 54.85 52.88
NRG NRG Energy 0.00 -53.00% 58 34.48 32.21
OC Owens Corning 0.00 296 40.54 41.84
CHL China Mobile 0.00 -37.00% 488 51.23 46.90
CMS CMS Energy Corporation 0.00 -53.00% 170 29.41 29.78
HBC HSBC Holdings 0.00 NEW 555 55.86 0.00
IBN ICICI Bank 0.00 NEW 23 43.48 44.52
PIKE Pike Electric Corporation 0.00 -29.00% 1200 10.83 10.26
TS Tenaris S.A. 0.00 205 43.90 44.59
POR Portland General Electric Company 0.00 744 29.57 32.28
BR Broadridge Financial Solutions 0.00 5 0.00 36.82
CME CME 0.00 -44.00% 134 82.09 69.30
PMT PennyMac Mortgage Investment Trust 0.00 -93.00% 1276 22.73 23.20
PGR Progressive Corporation 0.00 362 27.62 23.96
SCHW Charles Schwab Corporation 0.00 -13.00% 413 26.63 27.04
STWD Starwood Property Trust 0.00 +21.00% 222 27.03 23.20
STT State Street Corporation 0.00 +36.00% 120 75.00 65.53
FFBC First Financial Ban 0.00 NEW 250 16.00 17.39
RGA Reinsurance Group of America 0.00 150 80.00 77.88
AMTD TD Ameritrade Holding 0.00 401 29.93 31.78
FIS Fidelity National Information Services 0.00 NEW 23 43.48 52.68
Ace Limited Cmn 0.00 -14.00% 224 102.68 0.00
PFG Principal Financial 0.00 493 48.68 45.20
AJG Arthur J. Gallagher & Co. 0.00 NEW 140 50.00 45.17
KFN KKR Financial Holdings 0.00 +72.00% 2400 12.08 11.74
LM Legg Mason 0.00 651 43.01 45.66
SEIC SEI Investments Company 0.00 +714.00% 57 35.09 31.44
Ubs Ag Cmn 0.00 302 19.87 0.00
NDAQ NASDAQ OMX 0.00 178 39.33 35.01
Suntrust Banks Inc $1.00 Par Cmn 0.00 +84.00% 680 36.76 0.00
AMG Affiliated Managers 0.00 +17.00% 116 215.52 186.64
EFX Equifax 0.00 NEW 4 0.00 68.61
AN AutoNation 0.00 NEW 300 50.00 54.99
COG Cabot Oil & Gas Corporation 0.00 -33.00% 468 38.46 34.92
IACI IAC/InterActive 0.00 NEW 60 66.67 68.67
RRC Range Resources 0.00 -55.00% 20 100.00 92.91
RSG Republic Services 0.00 +73.00% 813 33.21 34.47
TSCO Tractor Supply Company 0.00 +200.00% 300 76.67 67.25
CROX Crocs 0.00 NEW 2 0.00 14.51
SGEN Seattle Genetics 0.00 -73.00% 30 33.33 38.84
AMAG AMAG Pharmaceuticals 0.00 NEW 1 0.00 17.88
BMRN BioMarin Pharmaceutical 0.00 300 70.00 60.89
INCY Incyte Corporation 0.00 NEW 35 57.14 44.54
OREX Orexigen Therapeutics 0.00 95 10.53 5.30
VRTX Vertex Pharmaceuticals Incorporated 0.00 +180.00% 98 71.43 64.17
HSNI HSN 0.00 NEW 52 57.69 58.61
IILG Interval Leisure 0.00 2 0.00 26.66
RMD ResMed 0.00 110 45.45 47.44
CLH Clean Harbors 0.00 -50.00% 258 58.14 55.32
AGL AGL Resources 0.00 480 47.92 0.00
GXP Great Plains Energy Incorporated 0.00 NEW 340 23.53 26.64
Bunge 0.00 178 84.27 0.00
KBH KB Home 0.00 414 19.32 16.37
LEN Lennar Corporation 0.00 -85.00% 247 40.49 38.22
PHM Pulte 0.00 235 21.28 18.71
CECO Career Education 0.00 -50.00% 40 0.00 7.32
AEO American Eagle Outfitters 0.00 23 0.00 10.99
ADSK Autodesk 0.00 +155.00% 618 50.16 48.49
AVP Avon Products 0.00 -37.00% 449 17.82 14.51
BOH Bank of Hawaii Corporation 0.00 100 60.00 57.38
BLKB Blackbaud 0.00 8 0.00 31.60
Cameco Corporation 0.00 -95.00% 77 25.97 0.00
KMX CarMax 0.00 +2383.00% 149 46.98 44.44
CNW Con-way 0.00 -50.00% 16 62.50 41.46
CPRT Copart 0.00 -50.00% 204 34.31 36.49
CLB Core Laboratories N.V. 0.00 -50.00% 48 187.50 214.70
CBRL Cracker Barrel Old Country Store 0.00 -50.00% 164 109.76 95.67
CW Curtiss-Wright 0.00 -50.00% 36 55.56 63.61
DLR Digital Realty Trust 0.00 -80.00% 180 50.00 53.47
ELON Echelon Corporation 0.00 -50.00% 60 0.00 2.75
FTI FMC Technologies 0.00 NEW 340 52.94 54.80
BEN Franklin Resources 0.00 NEW 278 57.55 53.70
GEF Greif 0.00 NEW 70 57.14 52.11
HRB H&R; Block 0.00 -16.00% 667 28.49 28.20
HSC Harsco Corporation 0.00 NEW 687 27.66 23.79
HOLX Hologic 0.00 NEW 75 26.67 20.79
HST Host Hotels & Resorts 0.00 NEW 1512 19.18 20.98
IDXX IDEXX Laboratories 0.00 NEW 200 105.00 117.94
IGT International Game Technology 0.00 NEW 124 16.13 13.89
JBHT J.B. Hunt Transport Services 0.00 NEW 253 79.05 75.81
KSS Kohl's Corporation 0.00 323 55.73 54.26
LKQX LKQ Corporation 0.00 501 31.94 0.00
MAT Mattel 0.00 -18.00% 485 47.42 37.47
MWV MeadWestva 0.00 +84.00% 320 37.50 38.24
NVDA NVIDIA Corporation 0.00 -55.00% 497 16.10 18.56
NUE Nucor Corporation 0.00 -8.00% 596 53.69 52.14
PETM PetSmart 0.00 +13.00% 254 70.87 66.80
PSA Public Storage 0.00 -78.00% 7 142.86 172.28
RRD R.R. Donnelley & Sons Company 0.00 -51.00% 818 20.78 17.76
ROL Rollins 0.00 NEW 1 0.00 29.90
R Ryder System 0.00 +185.00% 57 70.18 80.09
SEE Sealed Air 0.00 +22.00% 835 33.53 32.27
TROW T. Rowe Price 0.00 -30.00% 341 85.04 80.63
TDC Teradata Corporation 0.00 -26.00% 221 45.25 46.99
UPL Ultra Petroleum 0.00 59 16.95 29.38
WCN Waste Connections 0.00 NEW 1 0.00 42.69
Willis Group Holdings 0.00 310 45.16 0.00
ZBRA Zebra Technologies 0.00 71 56.34 63.52
ADBE Adobe Systems Incorporated 0.00 482 60.17 64.04
BF.B Brown-Forman Corporation 0.00 283 74.20 0.00
DNB Dun & Bradstreet Corporation 0.00 -50.00% 111 126.13 105.00
GFA Gafisa SA 0.00 NEW 448 2.23 3.35
GPN Global Payments 0.00 NEW 175 62.86 67.89
AVY Avery Dennison Corporation 0.00 +4.00% 150 53.33 50.68
BBY Best Buy 0.00 +106.00% 155 38.71 24.48
SVU SUPERVALU 0.00 -51.00% 1075 7.44 6.92
BSX Boston Scientific Corporation 0.00 +91.00% 1044 12.45 13.65
FELE Franklin Electric 0.00 NEW 120 41.67 41.57
ITRI Itron 0.00 276 39.86 35.75
ROST Ross Stores 0.00 +161.00% 324 74.07 68.99
BCR C.R. Bard 0.00 100 130.00 139.49
JACK Jack in the Box 0.00 NEW 1 0.00 56.56
VRSN Verisign 0.00 NEW 1 0.00 50.66
BGG Briggs & Stratton Corporation 0.00 126 23.81 22.28
CACI CACI International 0.00 -50.00% 103 77.67 69.40
ERTS Electronic Arts 0.00 -49.00% 328 24.39 0.00
GFI Gold Fields 0.00 NEW 522 3.83 3.94
PLL Pall Corporation 0.00 50 80.00 86.27
TKR Timken Company 0.00 375 56.00 59.61
AIV Apartment Investment and Management 0.00 NEW 2 0.00 29.63
STE Steris Corporation 0.00 -60.00% 100 50.00 49.48
AFFX Affymetrix 0.00 7 0.00 7.20
ALV Autoliv 0.00 +14.00% 339 91.45 102.61
ZQK Quiksilver 0.00 NEW 4 0.00 6.49
HBI Hanesbrands 0.00 NEW 331 69.49 76.53
MAA Mid-America Apartment 0.00 NEW 73 54.79 68.15
NOK Nokia Corporation 0.00 +13.00% 1333 8.25 7.34
IFF International Flavors & Fragrances 0.00 NEW 173 86.71 95.14
BMS Bemis Company 0.00 253 39.53 40.44
CSGS CSG Systems International 0.00 NEW 1 0.00 26.95
ADI Analog Devices 0.00 +22.00% 264 49.24 52.85
Helen Of Troy 0.00 NEW 90 44.44 0.00
UVV Universal Corporation 0.00 22 45.45 53.17
TE TECO Energy 0.00 +23.00% 520 17.31 17.90
THOR Thoratec Corporation 0.00 77 38.96 33.60
CATO Cato Corporation 0.00 -50.00% 105 28.57 27.43
CINF Cincinnati Financial Corporation 0.00 -50.00% 257 50.58 48.77
Everest Re 0.00 NEW 50 160.00 0.00
RT Ruby Tuesday 0.00 27 0.00 7.23
TDW Tidewater 0.00 56 53.57 49.11
XLNX Xilinx 0.00 -5.00% 150 46.67 52.18
ISIL Intersil Corporation 0.00 NEW 277 10.83 12.19
MTW Manitowoc Company 0.00 186 21.51 31.02
PSO Pearson 0.00 65 15.38 17.91
VCI Valassis Communications 0.00 20 50.00 0.00
CQB Chiquita Brands International 0.00 NEW 1 0.00 12.56
MAS Masco Corporation 0.00 +70.00% 850 22.35 22.06
ENDP Endo Pharmaceuticals 0.00 -50.00% 11 90.91 57.26
JBLU JetBlue Airways Corporation 0.00 525 7.62 8.62
UNM Unum 0.00 -25.00% 503 35.79 33.92
BXS BancorpSouth 0.00 129 23.26 23.99
LAMR Lamar Advertising Company 0.00 22 45.45 51.98
TSN Tyson Foods 0.00 414 33.82 42.65
B Barnes 0.00 266 37.59 39.66
Agrium 0.00 35 85.71 0.00
ODP Office Depot 0.00 +4890.00% 1098 5.46 4.05
PIR Pier 1 Imports 0.00 1000 23.00 17.84
PRXL PAREXEL International Corporation 0.00 242 45.45 50.15
SNPS Synopsys 0.00 NEW 1 0.00 37.52
CAB Cabela's Incorporated 0.00 200 65.00 64.60
PHG Koninklijke Philips Electronics NV 0.00 10 0.00 34.56
LTM Life Time Fitness 0.00 82 48.78 49.82
WCG WellCare Health Plans 0.00 10 100.00 62.21
COL Rockwell Collins 0.00 229 74.24 79.47
NFX Newfield Exploration 0.00 +89.00% 400 25.00 33.26
SONC Sonic Corporation 0.00 -27.00% 140 21.43 20.61
MRCY Mercury Computer Systems 0.00 NEW 3 0.00 13.78
RSH RadioShack Corporation 0.00 -16.00% 2500 2.80 1.41
FWRD Forward Air Corporation 0.00 NEW 109 45.87 46.50
RHT Red Hat 0.00 +158.00% 31 64.52 50.55
CASY Casey's General Stores 0.00 -50.00% 25 80.00 66.69
GT Goodyear Tire & Rubber Company 0.00 NEW 382 23.56 27.00
CPWR Compuware Corporation 0.00 -50.00% 60 16.67 10.16
PRGS Progress Software Corporation 0.00 NEW 1 0.00 21.90
ENR Energizer Holdings 0.00 -50.00% 225 106.67 98.39
IDTI Integrated Device Technology 0.00 NEW 3 0.00 11.46
NI NiSource 0.00 NEW 500 32.00 35.92
AFG American Financial 0.00 -33.00% 231 56.28 57.18
Partner Re 0.00 23 86.96 0.00
ELY Callaway Golf Company 0.00 -49.00% 102 9.80 9.47
AGCO AGCO Corporation 0.00 174 57.47 56.63
ARW Arrow Electronics 0.00 NEW 1 0.00 59.42
CVG Convergys Corporation 0.00 -50.00% 11 0.00 21.82
STAA STAAR Surgical Company 0.00 -71.00% 800 16.25 17.50
SCVL Shoe Carnival 0.00 NEW 1 0.00 22.75
BID Sotheby's 0.00 168 53.57 40.01
WSM Williams-Sonoma 0.00 100 60.00 62.40
ANAD ANADIGICS 0.00 200 0.00 1.44
IT Gartner 0.00 NEW 150 73.33 67.57
MENT Mentor Graphics Corporation 0.00 NEW 2 0.00 21.04
AOL AOL 0.00 +33.00% 56 53.57 44.16
BHI Baker Hughes Incorporated 0.00 -9.00% 395 55.70 68.33
CFN CareFusion Corporation 0.00 NEW 1 0.00 38.50
CX Cemex SAB de CV 0.00 -50.00% 736 12.23 12.84
Cenovus Energy 0.00 -26.00% 660 28.79 0.00
CSC Computer Sciences Corporation 0.00 -19.00% 157 57.32 61.08
CS Credit Suisse Group AG 0.00 -40.00% 594 30.30 31.15
DISH DISH Network 0.00 -50.00% 505 57.43 59.47
HMC HONDA MOTOR 0.00 NEW 577 41.59 34.17
LINTA Liberty Media 0.00 903 29.90 29.52
MXIM Maxim Integrated Products 0.00 393 27.99 32.08
NCR NCR Corporation 0.00 -24.00% 518 34.75 33.92
SIAL Sigma-Aldrich Corporation 0.00 20 100.00 94.07
SYMC Symantec Corporation 0.00 565 23.01 20.71
WEC Wisconsin Energy Corporation 0.00 -32.00% 86 46.51 47.61
XRX Xerox Corporation 0.00 -6.00% 2668 11.99 11.43
APOL Apollo 0.00 -77.00% 100 30.00 27.92
White Mountains Insurance Gp 0.00 50 600.00 0.00
Y Alleghany Corporation 0.00 5 400.00 409.17
STO Statoil ASA 0.00 +4.00% 1276 24.29 29.18
FMBI First Midwest Ban 0.00 NEW 9 0.00 16.34
Canadian Pacific Railway 0.00 -36.00% 183 153.01 0.00
MTU Mitsubishi UFJ Financial 0.00 +37.00% 1779 6.75 5.56
LLTC Linear Technology Corporation 0.00 +3.00% 29 34.48 46.37
LSI LSI Corporation 0.00 -10.00% 336 11.90 11.09
SHPGY Shire 0.00 NEW 17 117.65 0.00
CAJ Canon 0.00 -50.00% 20 50.00 31.50
DDS Dillard's 0.00 -41.00% 157 95.54 89.99
Lazard Ltd-cl A shs a 0.00 247 44.53 0.00
SYT Syngenta AG 0.00 11 90.91 78.14
LXK Lexmark International 0.00 -54.00% 500 36.00 45.98
HSIC Henry Schein 0.00 20 100.00 113.87
HAR Harman International Industries Inc./DE/ 0.00 NEW 16 62.50 105.61
MUR Murphy Oil Corporation 0.00 6 0.00 63.94
FCE.A Forest City Enterprises 0.00 NEW 19 0.00 0.00
MAR Marriott International 0.00 200 50.00 56.25
CTAS Cintas Corporation 0.00 -50.00% 100 60.00 57.63
SAP SAP AG 0.00 324 86.42 79.77
SLG SL Green Realty 0.00 11 90.91 101.49
MIG Meadowbrook Insurance 0.00 NEW 2 0.00 5.83
VLY Valley National Ban 0.00 1900 10.00 10.65
ISCA International Speedway Corporation 0.00 NEW 414 36.23 32.40
VIA Via 0.00 +525.00% 50 80.00 84.15
GCI Gannett 0.00 NEW 1 0.00 26.87
HPT Hospitality Properties Trust 0.00 NEW 300 26.67 29.93
RGR Sturm, Ruger & Company 0.00 +229.00% 362 71.82 62.65
DLX Deluxe Corporation 0.00 -50.00% 46 43.48 51.07
LUX Luxottica Group S.p.A. 0.00 65 46.15 56.40
FDS FactSet Research Systems 0.00 NEW 127 110.24 105.77
FSP Franklin Street Properties 0.00 NEW 1116 11.65 12.43
KNX Knight Transportation 0.00 175 17.14 24.43
PVA Penn Virginia Corporation 0.00 600 10.00 16.95
TOL Toll Brothers 0.00 -28.00% 738 36.59 34.16
ARO Aeropostale 0.00 300 10.00 4.48
Montpelier Re Holdings/mrh 0.00 203 29.56 0.00
HOV Hovnanian Enterprises 0.00 NEW 485 6.19 4.46
SPF Standard Pacific 0.00 1000 9.00 8.05
SGMS Scientific Games 0.00 2 0.00 11.46
DISCK Discovery Communications 0.00 -50.00% 7 142.86 72.75
EXP Eagle Materials 0.00 -50.00% 360 77.78 86.76
FLIR FLIR Systems 0.00 NEW 134 29.85 35.70
LYV Live Nation Entertainment 0.00 14 0.00 20.58
NCT Newcastle Investment 0.00 NEW 700 5.71 4.58
SD SandRidge Energy 0.00 +35.00% 4786 6.06 6.75
STRA Strayer Education 0.00 200 35.00 44.29
DISCA Discovery Communications 0.00 -50.00% 258 89.15 77.83
BECN Beacon Roofing Supply 0.00 NEW 1 0.00 36.50
AVB AvalonBay Communities 0.00 +3.00% 28 107.14 133.64
WR Westar Energy 0.00 601 31.61 35.62
AF Astoria Financial Corporation 0.00 1080 13.89 13.82
BIG Big Lots 0.00 NEW 300 33.33 38.72
ORB Orbital Sciences 0.00 NEW 200 25.00 27.26
DX Dynex Capital 0.00 -50.00% 295 6.78 8.58
WBC WABCO Holdings 0.00 41 97.56 107.37
PTR PetroChina Company 0.00 125 112.00 113.18
GMT GATX Corporation 0.00 NEW 50 60.00 67.27
Solar Cap 0.00 200 25.00 0.00
ORI Old Republic International Corporation 0.00 240 16.67 16.53
PTEN Patterson-UTI Energy 0.00 -99.00% 1 0.00 32.99
Methanex 0.00 NEW 100 60.00 0.00
ATR Aptar 0.00 -99.00% 3 0.00 66.57
Arch Capital 0.00 100 60.00 0.00
CHRW C.H. Robinson Worldwide 0.00 -41.00% 505 57.43 56.74
FAST Fastenal Company 0.00 NEW 287 48.78 50.12
HDB HDFC Bank 0.00 NEW 35 28.57 40.77
IEX IDEX Corporation 0.00 NEW 5 0.00 73.16
RHI Robert Half International 0.00 -6.00% 137 43.80 42.18
ROP Roper Industries 0.00 133 135.34 130.34
THO Thor Industries 0.00 80 50.00 63.22
VRSK Verisk Analytics 0.00 +3.00% 206 67.96 57.60
VAR Varian Medical Systems 0.00 +26.00% 317 78.86 80.28
Sina Corporation 0.00 +21.00% 243 82.30 0.00
GGG Gra 0.00 NEW 3 0.00 73.79
CACH Cache 0.00 NEW 2 0.00 3.23
MELI MercadoLibre 0.00 -74.00% 13 76.92 86.15
PAG Penske Automotive 0.00 -99.00% 1 0.00 43.05
SWN Southwestern Energy Company 0.00 +437.00% 398 40.20 48.93
AAN.A Aaron's 0.00 103 29.13 0.00
CET Central Securities 0.00 +16.00% 526 20.91 22.31
KMT Kennametal 0.00 30 66.67 46.13
MWW Monster Worldwide 0.00 -83.00% 163 6.13 6.95
STZ Constellation Brands 0.00 -50.00% 325 70.77 80.78
PKX POS 0.00 114 78.95 75.05
SOHU Sohu 0.00 20 50.00 61.75
HCC HCC Insurance Holdings 0.00 NEW 54 37.04 45.40
UMPQ Umpqua Holdings Corporation 0.00 12 0.00 18.58
ZMH Zimmer Holdings 0.00 -31.00% 248 92.74 90.99
NVR NVR 0.00 13 1000.00 1116.62
WLL Whiting Petroleum Corporation 0.00 +38.00% 362 60.77 74.85
CSL Carlisle Companies 0.00 -50.00% 3 0.00 78.46
GLAD Gladstone Capital Corporation 0.00 NEW 477 10.48 9.82
LSTR Landstar System 0.00 NEW 99 60.61 61.01
TTEC TeleTech Holdings 0.00 NEW 1 0.00 24.51
TTC Toro Company 0.00 94 63.83 62.91
SBGI Sinclair Broadcast 0.00 -21.00% 299 36.79 27.55
LXP Lexington Realty Trust 0.00 NEW 500 10.00 10.90
VTR Ventas 0.00 -52.00% 351 56.98 65.13
GTN Gray Television 0.00 NEW 400 15.00 11.10
CAR Avis Budget 0.00 42 47.62 52.52
HTZ Hertz Global Holdings 0.00 NEW 320 28.12 28.07
ABD ACCO Brands Corporation 0.00 +200.00% 3 0.00 0.00
TTWO Take-Two Interactive Software 0.00 480 16.67 20.51
CPN Calpine Corporation 0.00 -50.00% 100 20.00 21.37
VCLK ValueClick 0.00 4 0.00 21.00
WX WuXi PharmaTech 0.00 NEW 100 40.00 35.18
GRA W.R. Grace & Co. 0.00 NEW 152 98.68 100.00
RDN Radian 0.00 NEW 71 14.08 13.91
RAD Rite Aid Corporation 0.00 +608.00% 815 4.91 7.16
FISI Financial Institutions 0.00 452 24.34 24.12
ATML Atmel Corporation 0.00 239 8.37 7.96
CVC Cablevision Systems Corporation 0.00 295 16.95 16.12
IBCA Intervest Bancshares 0.00 500 8.00 7.53
AMD Advanced Micro Devices 0.00 7351 3.81 3.69
NTES NetEase 0.00 +18.00% 385 77.92 71.19
Amdocs Ltd ord 0.00 NEW 1 0.00 0.00
Endurance Specialty Hldgs Lt shs 0.00 -50.00% 43 69.77 0.00
TRW TRW Automotive Holdings 0.00 260 73.08 82.33
MU Micron Technology 0.00 +139.00% 343 20.41 23.91
DAR Darling International 0.00 NEW 2 0.00 20.83
SAPE Sapient Corporation 0.00 -22.00% 350 17.14 16.46
SYPR Sypris Solutions 0.00 +200.00% 3 0.00 2.82
CNX CONSOL Energy 0.00 -52.00% 197 35.53 41.81
ONNN ON Semiconductor 0.00 476 8.40 9.56
TCBI Texas Capital Bancshares 0.00 200 60.00 63.85
TQNT TriQuint Semiconductor 0.00 +3.00% 103 9.71 13.18
LPX Louisiana-Pacific Corporation 0.00 NEW 1250 18.40 15.25
SBAC SBA Communications Corporation 0.00 253 90.91 91.17
JNPR Juniper Networks 0.00 -53.00% 460 21.74 25.17
TEN Tenne 0.00 42 47.62 59.87
Invesco Ltd shs 0.00 +9.00% 300 36.67 0.00
MJN Mead Johnson Nutrition 0.00 -35.00% 272 84.56 84.45
ASR Grupo Aeroportuario del Sureste 0.00 NEW 36 111.11 125.30
Vistaprint N V shs 0.00 50 60.00 0.00
FHN First Horizon National Corporation 0.00 NEW 500 12.00 11.24
ICE IntercontinentalExchange 0.00 NEW 47 212.77 198.27
MDRX Allscripts Healthcare Solutions 0.00 -35.00% 300 16.67 16.61
CIG Companhia Energetica Minas Gerais 0.00 -50.00% 1432 7.68 7.24
EV Eaton Vance 0.00 -27.00% 111 45.05 37.00
AEIS Advanced Energy Industries 0.00 358 22.35 23.69
BGCP BGC Partners 0.00 2693 5.94 7.07
BPFH Boston Private Financial Holdings 0.00 NEW 4 0.00 12.77
BC Brunswick Corporation 0.00 123 48.78 43.16
CE Celanese Corporation 0.00 NEW 11 90.91 57.57
CEL Cellcom Israel 0.00 -50.00% 300 13.33 13.83
Centrais Eletricas Brasileiras 0.00 -50.00% 10 0.00 0.00
SBS Companhia de Saneamento Basi 0.00 -50.00% 168 11.90 9.34
DY Dycom Industries 0.00 NEW 1 0.00 32.59
E Eni S.p.A. 0.00 -51.00% 474 48.52 51.90
FCS Fairchild Semiconductor International 0.00 NEW 34 0.00 12.90
FOE Ferro Corporation 0.00 NEW 1004 12.95 13.12
HUM Humana 0.00 NEW 172 104.65 104.74
JLL Jones Lang LaSalle Incorporated 0.00 10 100.00 120.76
KEY Key 0.00 -13.00% 1344 13.39 13.56
LNN Lindsay Corporation 0.00 -25.00% 72 83.33 88.48
LORL Loral Space & Communications 0.00 22 90.91 70.79
Marvell Technology 0.00 128 15.62 0.00
MXWL Maxwell Technologies 0.00 NEW 1 0.00 14.13
MTH Meritage Homes Corporation 0.00 60 50.00 42.41
NR Newpark Resources 0.00 NEW 3 0.00 11.99
OZM Och-Ziff Capital Management 0.00 -63.00% 269 14.87 12.55
ONB Old National Ban 0.00 -4.00% 800 15.00 14.28
PMCS PMC-Sierra 0.00 116 8.62 7.18
RKT Rock-Tenn Company 0.00 1 0.00 98.97
Rogers Communications -cl B 0.00 -28.00% 343 46.65 0.00
Ship Finance Intl 0.00 702 15.67 0.00
Transcanada 0.00 -12.00% 689 44.99 0.00
EGY VAALCO Energy 0.00 -25.00% 3000 7.00 8.84
ZION Zions Bancorporation 0.00 155 32.26 30.22
ALK Alaska Air 0.00 NEW 151 72.85 92.94
AMED Amedisys 0.00 54 18.52 13.78
AEC Associated Estates Realty Corporation 0.00 144 13.89 16.70
APL Atlas Pipeline Partners 0.00 500 36.00 32.19
BWS Brown Shoe Company 0.00 NEW 96 31.25 24.69
DVR Cal Dive International 0.00 -50.00% 500 2.00 1.57
CMN Cantel Medical 0.00 -50.00% 94 31.91 34.02
CSH Cash America International 0.00 -50.00% 58 34.48 44.03
ENS EnerSys 0.00 +5.00% 332 69.28 66.41
EVR Evercore Partners 0.00 NEW 21 47.62 51.85
Flextronics International Ltd Com Stk 0.00 NEW 258 7.75 0.00
HL Hecla Mining Company 0.00 NEW 5674 3.00 3.07
Herbalife Ltd Com Stk 0.00 NEW 203 78.82 0.00
ZINC HORSEHEAD HOLDING 0.00 NEW 2 0.00 16.35
IM Ingram Micro 0.00 NEW 43 23.26 30.41
EZU iShares MSCI EMU Index 0.00 44 45.45 42.38
KEG Key Energy Services 0.00 162 6.17 9.75
LRCX Lam Research Corporation 0.00 -51.00% 74 54.05 52.74
LDK LDK Solar 0.00 155 0.00 0.00
MANT ManTech International Corporation 0.00 110 27.27 29.65
HZO MarineMax 0.00 275 14.55 15.83
MEAS Measurement Specialties 0.00 NEW 1 0.00 65.13
MDCO Medicines Company 0.00 50 40.00 24.55
MEI Methode Electronics 0.00 NEW 901 34.41 28.94
MLNK ModusLink Global Solutions 0.00 NEW 1 0.00 4.22
ASGN On Assignment 0.00 NEW 450 35.56 35.88
OSK Oshkosh Corporation 0.00 +16.00% 432 50.93 57.01
PRFT Perficient 0.00 NEW 2 0.00 18.93
RBC REGAL-BELOIT CORPORATION 0.00 60 66.67 75.03
RS Reliance Steel & Aluminum 0.00 -63.00% 30 66.67 70.27
SWC Stillwater Mining Company 0.00 1000 12.00 15.50
SYNA Synaptics, Incorporated 0.00 97 51.55 62.16
TEO Telecom Argentina S.A. 0.00 100 20.00 19.47
VRTU Virtusa Corporation 0.00 +25.00% 750 38.67 33.43
WWE World Wrestling Entertainment 0.00 -47.00% 100 20.00 21.57
AB AllianceBernstein Holding 0.00 935 21.39 25.40
ACC American Campus Communities 0.00 -3.00% 945 31.75 37.36
ACO AMCOL International Corporation 0.00 86 34.88 45.75
Assured Guaranty 0.00 250 24.00 0.00
ALSK Alaska Communications Systems 0.00 NEW 12000 2.08 1.89
ALTR Altera Corporation 0.00 760 32.89 34.46
ATU Actuant Corporation 0.00 204 34.31 34.89
ATW Atwood Oceanics 0.00 80 50.00 47.51
AWI Armstrong World Industries 0.00 22 45.45 53.66
AYI Acuity Brands 0.00 2 0.00 125.99
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 25 0.00 12.31
BHE Benchmark Electronics 0.00 140 21.43 22.88
BIO Bio-Rad Laboratories 0.00 1 0.00 120.60
BRS Bristow 0.00 74 81.08 74.23
CAKE Cheesecake Factory Incorporated 0.00 -50.00% 188 47.87 46.97
CBD Companhia Brasileira de Distrib. 0.00 -50.00% 51 39.22 48.13
CCMP Cabot Microelectronics Corporation 0.00 44 45.45 42.32
CDE Coeur d'Alene Mines Corporation 0.00 -50.00% 150 13.33 8.51
CGNX Cognex Corporation 0.00 -50.00% 312 38.46 33.11
CHS Chico's FAS 0.00 -95.00% 237 16.88 15.79
CKP Checkpoint Systems 0.00 -50.00% 97 20.62 12.41
CLI Mack-Cali Realty 0.00 230 21.74 20.28
CMTL Comtech Telecomm 0.00 -50.00% 50 40.00 31.89
CNK Cinemark Holdings 0.00 -50.00% 500 34.00 28.50
COLM Columbia Sportswear Company 0.00 -50.00% 1 0.00 81.39
Copa Holdings Sa-class A 0.00 NEW 46 152.17 0.00
CPL CPFL Energia S.A. 0.00 -50.00% 57 17.54 17.36
Capital Product 0.00 NEW 300 10.00 0.00
CRUS Cirrus Logic 0.00 +2.00% 1176 20.41 19.05
CSIQ Canadian Solar 0.00 -79.00% 640 29.69 26.46
CVI CVR Energy 0.00 -50.00% 28 35.71 48.03
CYT Cytec Industries 0.00 -50.00% 36 83.33 97.75
Deutsche Bank Ag-registered 0.00 -31.00% 206 48.54 0.00
DCM NTT DoCoMo 0.00 137 14.60 15.56
DEI Douglas Emmett 0.00 -49.00% 88 22.73 27.30
DORM Dorman Products 0.00 100 60.00 57.88
DRIV Digital River 0.00 -57.00% 238 16.81 16.20
DWA DreamWorks Animation SKG 0.00 -50.00% 17 58.82 27.37
EE El Paso Electric Company 0.00 -50.00% 35 28.57 36.45
EEP Enbridge Energy Partners 0.00 350 28.57 28.94
EPAY Bottomline Technologies 0.00 164 36.59 32.43
EVEP EV Energy Partners 0.00 NEW 830 33.73 35.90
EXEL Exelixis 0.00 NEW 200 5.00 3.29
FCBC First Community Bancshares 0.00 NEW 115 17.39 15.59
FFIN First Financial Bankshares 0.00 NEW 10 100.00 58.40
FNFG First Niagara Financial 0.00 NEW 497 10.06 9.18
FNSR Finisar Corporation 0.00 NEW 250 24.00 27.84
FOR Forestar 0.00 NEW 36 27.78 17.60
FSYS Fuel Systems Solutions 0.00 NEW 74 13.51 10.54
FULT Fulton Financial 0.00 NEW 1025 12.68 12.31
GB Greatbatch 0.00 NEW 100 40.00 46.86
GES Guess? 0.00 NEW 221 31.67 27.68
GPOR Gulfport Energy Corporation 0.00 NEW 390 64.10 75.11
HIL Hill International 0.00 NEW 1000 4.00 6.83
HLIT Harmonic 0.00 NEW 394 7.61 6.72
HME Home Properties 0.00 NEW 200 55.00 59.68
HRL Hormel Foods Corporation 0.00 NEW 250 44.00 47.78
HTCH Hutchinson Technology Incorporated 0.00 NEW 1000 3.00 2.73
HWAY Healthways 0.00 NEW 74 13.51 16.76
ICON Iconix Brand 0.00 NEW 65 46.15 37.56
IDCC InterDigital 0.00 NEW 35 28.57 33.59
IGTE iGATE Corporation 0.00 NEW 100 40.00 37.62
ITUB Banco Itau Holding Financeira S.A. 0.00 115 17.39 15.76
JDSU JDS Uniphase Corporation 0.00 151 13.25 13.43
KEX Kirby Corporation 0.00 -12.00% 215 97.67 101.38
KRO Kronos Worldwide 0.00 1100 19.09 16.06
LDR Landauer 0.00 193 51.81 42.54
LLL L-3 Communications Holdings 0.00 124 104.84 117.73
MIDD Middleby Corporation 0.00 4 250.00 263.77
MMLP Martin Midstream Partners 0.00 100 40.00 41.97
MOG.A Moog 0.00 50 60.00 0.00
MVC MVC Capital 0.00 90 11.11 13.29
NDSN Nordson Corporation 0.00 25 80.00 73.78
NPO EnPro Industries 0.00 -50.00% 68 58.82 72.75
OII Oceaneering International 0.00 202 79.21 73.80
OSIS OSI Systems 0.00 8 0.00 61.16
PAY VeriFone Systems 0.00 200 25.00 32.65
PEGA Pegasystems 0.00 201 49.75 16.89
PLXS Plexus 0.00 138 43.48 43.52
POM Pepco Holdings 0.00 401 19.95 21.34
PUK Prudential Public Limited Company 0.00 +28.00% 225 44.44 44.79
QDEL Quidel Corporation 0.00 148 33.78 24.35
RDY Dr. Reddy's Laboratories 0.00 -50.00% 300 40.00 42.15
RFMD RF Micro Devices 0.00 50 0.00 7.87
Royal Gold 0.00 NEW 331 45.32 0.00
RJF Raymond James Financial 0.00 269 52.04 50.21
SAM Boston Beer Company 0.00 25 240.00 233.88
SBH Sally Beauty Holdings 0.00 99 30.30 26.49
SCG SCANA Corporation 0.00 -69.00% 75 53.33 52.69
SCSC ScanSource 0.00 733 42.29 39.74
SHLM A. Schulman 0.00 9 0.00 35.86
SHOO Steven Madden 0.00 +53.00% 63 31.75 34.86
SJI South Jersey Industries 0.00 54 55.56 56.03
SKX Skechers USA 0.00 -7.00% 371 32.35 35.26
SMTC Semtech Corporation 0.00 150 26.67 24.58
SNHY Sun Hydraulics Corporation 0.00 84 35.71 41.27
SPW SPX Corporation 0.00 5 0.00 99.94
SSS Sovran Self Storage 0.00 150 66.67 75.08
Seaspan 0.00 -4.00% 240 25.00 0.00
STD Banco Santander, S.A. 0.00 -5.00% 1535 9.12 0.00
STR Questar Corporation 0.00 -49.00% 102 19.61 23.50
TCLP TC Pipelines 0.00 -41.00% 50 40.00 0.00
TDY Teledyne Technologies Incorporated 0.00 43 93.02 95.53
TEX Terex Corporation 0.00 -62.00% 52 38.46 42.07
Taseko Cad 0.00 -12.00% 3060 1.96 0.00
Tim Hortons Inc Com Stk 0.00 100 60.00 0.00
TPX Tempur-Pedic International 0.00 16 62.50 48.36
TTMI TTM Technologies 0.00 235 8.51 7.84
TXT Textron 0.00 +106.00% 194 36.08 39.54
UBSI United Bankshares 0.00 -29.00% 119 33.61 30.33
UGI UGI Corporation 0.00 +2.00% 112 44.64 45.71
VPHM ViroPharma Incorporated 0.00 200 50.00 49.96
WBK Westpac Banking Corporation 0.00 +714.00% 570 29.82 32.70
WPP Wausau Paper 0.00 +150.00% 5 0.00 11.55
Xyratex 0.00 400 12.50 0.00
ZOLT Zoltek Companies 0.00 NEW 400 17.50 16.73
AKRX Akorn 0.00 -2.00% 1300 24.62 22.81
AKS AK Steel Holding Corporation 0.00 350 8.57 6.92
AMSC American Superconductor Corporation 0.00 NEW 3 0.00 1.42
APEI American Public Education 0.00 60 50.00 34.51
ARMH ARM Holdings 0.00 +38.00% 556 53.96 49.74
ATK Alliant Techsystems 0.00 NEW 92 119.57 139.16
BGC General Cable Corporation 0.00 NEW 234 29.91 26.08
CALM Cal-Maine Foods 0.00 -50.00% 21 47.62 62.43
CIA Citizens 0.00 -50.00% 37 0.00 6.73
CIEN Ciena Corporation 0.00 -94.00% 600 23.33 19.88
DNR Denbury Resources 0.00 +281.00% 1039 16.36 17.24
Diana Shipping 0.00 -49.00% 209 14.35 0.00
FCFS First Cash Financial Services 0.00 NEW 31 64.52 48.84
FNB F.N.B. Corporation 0.00 NEW 1851 12.43 12.87
Frontline Limited Usd2.5 0.00 NEW 3500 3.71 0.00
FVE Five Star Quality Care 0.00 NEW 1 0.00 5.14
GHL Greenhill & Co 0.00 NEW 17 58.82 49.54
GHM Graham Corporation 0.00 NEW 100 40.00 31.20
GWR Genesee & Wyoming 0.00 NEW 100 100.00 96.93
HAIN Hain Celestial 0.00 NEW 112 89.29 86.83
HMSY HMS Holdings 0.00 NEW 525 22.86 16.60
HXL Hexcel Corporation 0.00 NEW 133 45.11 43.97
INFA Informatica Corporation 0.00 NEW 200 40.00 37.77
ING ING Groep N.V. 0.00 NEW 1151 13.90 13.96
INT World Fuel Services Corporation 0.00 679 42.71 43.97
ISIS ISIS Pharmaceuticals 0.00 65 46.15 34.01
KLAC KLA-Tencor Corporation 0.00 -48.00% 300 63.33 66.11
LFC China Life Insurance Company 0.00 -99.00% 9 0.00 41.34
LII Lennox International 0.00 44 90.91 89.29
MFA MFA Mortgage Investments 0.00 +18.00% 3169 6.94 7.89
MNKD MannKind Corporation 0.00 -29.00% 4873 5.13 6.25
MNRO Monro Muffler Brake 0.00 225 57.78 53.97
MRTN Marten Transport 0.00 -66.00% 50 20.00 23.23
MYGN Myriad Genetics 0.00 +154.00% 181 22.10 37.97
NRP Natural Resource Partners 0.00 200 20.00 16.17
NUVA NuVasive 0.00 15 0.00 33.83
ODFL Old Dominion Freight Line 0.00 -16.00% 261 53.64 55.30
OVTI OmniVision Technologies 0.00 200 15.00 19.03
PAN AMERICAN SILVER CORP CAN 0.00 571 12.26 0.00
PLCM Poly 0.00 143 13.99 13.04
PT Portugal Telecom, SGPS 0.00 457 4.38 4.26
QLGC QLogic Corporation 0.00 20 0.00 12.00
RTI RTI International Metals 0.00 NEW 1 0.00 28.52
Silver Standard Res 0.00 NEW 1200 6.67 0.00
TFSL TFS Financial Corporation 0.00 -29.00% 1000 12.00 12.99
TRMK Trustmark Corporation 0.00 117 25.64 24.05
TWTC tw tele 0.00 1 0.00 30.13
URBN Urban Outfitters 0.00 59 33.90 35.62
URS URS Corporation 0.00 197 50.76 47.55
UTHR United Therapeutics Corporation 0.00 +381.00% 130 115.38 96.20
VGR Vector 0.00 652 16.87 20.87
WAB Wabtec Corporation 0.00 260 73.08 73.89
Agni 0.00 +299.00% 1159 26.75 0.00
AIR AAR 0.00 68 29.41 26.78
AOS A. O. Smith Corporation 0.00 +83.00% 440 54.55 46.53
ARNA Arena Pharmaceuticals 0.00 +20.00% 1200 5.83 6.18
ASTE Astec Industries 0.00 57 35.09 42.81
ATMI ATMI 0.00 NEW 1 0.00 33.99
BANF BancFirst Corporation 0.00 32 62.50 58.18
BHLB Berkshire Hills Ban 0.00 NEW 1 0.00 25.12
Bk Nova Cad 0.00 NEW 447 62.64 0.00
BRE BRE Properties 0.00 252 55.56 0.00
BT BT 0.00 +65.00% 387 62.02 62.29
CCC Calgon Carbon Corporation 0.00 -50.00% 186 21.51 20.67
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +1076.00% 400 65.00 0.00
Callon Pete Co Del Com Stk 0.00 -50.00% 175 5.71 0.00
CPST Capstone Turbine Corporation 0.00 -50.00% 900 1.11 2.15
CUB Cubic Corporation 0.00 -50.00% 10 100.00 49.57
CVD Covance 0.00 -50.00% 238 88.24 96.97
CXW Corrections Corporation of America 0.00 -50.00% 70 28.57 32.55
ESL Esterline Technologies Corporation 0.00 NEW 173 104.05 107.50
EXR Extra Space Storage 0.00 NEW 383 41.78 49.97
FMER FirstMerit Corporation 0.00 NEW 155 19.35 20.11
FMS Fresenius Medical Care AG & Co. 0.00 NEW 212 37.74 34.00
GERN Geron Corporation 0.00 NEW 2615 4.59 1.94
GTLS Chart Industries 0.00 -86.00% 55 90.91 76.90
HBHC Hancock Holding Company 0.00 NEW 15 66.67 35.64
HNP Huaneng Power International 0.00 NEW 332 36.14 40.91
HW Headwaters Incorporated 0.00 NEW 60 16.67 11.95
IART Integra LifeSciences Holdings 0.00 NEW 5 0.00 45.30
IBKC IBERIABANK Corporation 0.00 NEW 50 60.00 67.34
IMGN ImmunoGen 0.00 NEW 75 13.33 13.99
IX ORIX Corporation 0.00 4 0.00 70.20
JKHY Jack Henry & Associates 0.00 NEW 60 66.67 55.20
KAMN Kaman Corporation 0.00 405 39.51 40.82
LGF Lions Gate Entertainment 0.00 -54.00% 240 33.33 26.69
LMNX Luminex Corporation 0.00 129 23.26 17.36
MDR McDermott International 0.00 325 9.23 6.87
MEA Metali 0.00 NEW 3 0.00 1.62
MKC McCormick & Company, Incorporated 0.00 +37.00% 303 69.31 70.98
MOV Movado 0.00 500 44.00 42.06
MTZ MasTec 0.00 -80.00% 50 40.00 42.01
NBTB NBT Ban 0.00 209 23.92 23.79
NICE Nice Systems 0.00 75 40.00 45.68
NJ Nidec Corporation 0.00 161 24.84 14.39
NPSP NPS Pharmaceuticals 0.00 NEW 600 30.00 24.55
NTT Nippon Telegraph & Telephone 0.00 -38.00% 360 27.78 26.42
NVAX Novavax 0.00 1106 5.42 4.03
NWE NorthWestern Corporation 0.00 NEW 1 0.00 47.70
OMI Owens & Minor 0.00 45 44.44 34.51
Open Text 0.00 1 0.00 0.00
OTTR Otter Tail Corporation 0.00 600 30.00 29.61
PBT Permian Basin Royalty Trust 0.00 100 10.00 13.21
PVTB PrivateBan 0.00 297 30.30 29.59
RMBS Rambus 0.00 175 11.43 12.31
RSTI Rofin-Sinar Technologies 0.00 2 0.00 23.67
SFY Swift Energy Company 0.00 +1208.00% 1191 13.43 11.74
SKT Tanger Factory Outlet Centers 0.00 66 30.30 35.54
SMG Scotts Miracle-Gro Company 0.00 79 63.29 59.63
SNN Smith & Nephew 0.00 28 71.43 73.26
STFC State Auto Financial 0.00 60 16.67 21.69
Sunopta 0.00 NEW 201 9.95 0.00
SXI Standex Int'l 0.00 -50.00% 80 62.50 58.84
TDG TransDigm Group Incorporated 0.00 -8.00% 160 162.50 181.00
TEG Integrys Energy 0.00 NEW 120 58.33 61.37
TRST TrustCo Bank Corp NY 0.00 -50.00% 50 0.00 6.87
VECO Veeco Instruments 0.00 +58.00% 111 36.04 40.81
VICR Vicor Corporation 0.00 +200.00% 3 0.00 8.82
VVUS VIVUS 0.00 703 8.53 5.36
WDFC WD-40 Company 0.00 22 90.91 71.90
WGL WGL Holdings 0.00 69 43.48 39.41
WIT Wipro 0.00 1001 12.99 13.61
WMK Weis Markets 0.00 25 40.00 48.29
XXIA Ixia 0.00 110 9.09 12.93
ALB Albemarle Corporation 0.00 179 61.45 66.68
AME AMETEK 0.00 13 76.92 52.03
AXE Anixter International 0.00 203 88.67 97.79
AZZ AZZ Incorporated 0.00 206 48.54 44.43
BABY Natus Medical 0.00 -10.00% 900 22.22 24.26
CHDX Chindex International 0.00 -50.00% 500 18.00 22.94
CONN CONN'S 0.00 -43.00% 225 80.00 43.51
CVLT CommVault Systems 0.00 -50.00% 86 69.77 65.08
CYTX Cytori Therapeutics 0.00 -50.00% 28 0.00 2.34
DNDN Dendreon Corporation 0.00 -80.00% 125 0.00 2.65
DYAX Dyax 0.00 -50.00% 2500 7.60 6.73
ENI Enersis S.A. 0.00 -50.00% 76 13.16 16.03
FCEL FuelCell Energy 0.00 NEW 5000 1.40 2.45
FLO Flowers Foods 0.00 NEW 600 21.67 20.23
FTK Flotek Industries 0.00 NEW 1500 20.00 29.28
GPX GP Strategies Corporation 0.00 NEW 45 22.22 26.41
GTXI GTx 0.00 NEW 201 0.00 1.32
IHS IHS 0.00 NEW 1 0.00 118.54
MTSN Mattson Technology 0.00 10000 2.70 2.17
NLS Nautilus 0.00 NEW 1 0.00 8.36
PL Protective Life 0.00 111 54.05 50.72
SIMO Silicon Motion Technology 0.00 400 15.00 16.77
SWHC Smith & Wesson Holding Corporation 0.00 -64.00% 60 16.67 14.20
TGI Triumph 0.00 -28.00% 276 76.09 64.55
UNFI United Natural Foods 0.00 67 74.63 68.24
USPH U.S. Physical Therapy 0.00 +100.00% 2 0.00 32.35
VOLC Volcano Corporation 0.00 NEW 1 0.00 19.33
WGOV Woodward Governor Company 0.00 585 46.15 0.00
ALU Alcatel-Lucent 0.00 +15.00% 2115 4.26 3.85
ATI Allegheny Technologies Incorporated 0.00 271 36.90 41.24
BBSI Barrett Business Services 0.00 50 100.00 58.21
BLDR Builders FirstSource 0.00 -40.00% 300 6.67 8.69
GOLAR LNG 0.00 NEW 104 38.46 0.00
HLS HEALTHSOUTH 0.00 NEW 21 47.62 34.57
NEOG Neogen Corporation 0.00 +50.00% 75 40.00 42.25
NRF Northstar Realty Finance 0.00 +38.00% 829 13.27 15.12
RICK Rick's Cabaret Int'l 0.00 NEW 500 12.00 10.97
BMR BioMed Realty Trust 0.00 19 0.00 20.44
CBS.A CBS Corporation 0.00 -40.00% 300 63.33 0.00
GBX Greenbrier Companies 0.00 NEW 100 30.00 46.70
GLP Global Partners 0.00 NEW 10 0.00 38.20
IRBT iRobot Corporation 0.00 210 33.33 38.00
PETS PetMed Express 0.00 -58.00% 1000 17.00 13.15
SPN Superior Energy Services 0.00 211 28.44 31.30
SINOVAC BIOTECH 0.00 1000 6.00 0.00
ARE Alexandria Real Estate Equities 0.00 47 63.83 73.28
Bank Of Montreal Cadcom Npv 0.00 -42.00% 30 66.67 0.00
BRLI Bio-Reference Laboratories 0.00 117 25.64 27.20
CSU Capital Senior Living Corporation 0.00 -89.00% 250 24.00 24.69
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 NEW 3 0.00 0.00
HTGC Hercules Technology Growth Capital 0.00 NEW 1142 16.64 14.02
IEZ iShares Dow Jones US Oil Equip. 0.00 -91.00% 20 50.00 69.66
NHI National Health Investors 0.00 100 60.00 60.69
NGPC NGP Capital Resources Company 0.00 300 6.67 6.76
WBMD WebMD Health 0.00 -97.00% 7 0.00 44.99
CAF Morgan Stanley China A Share Fund 0.00 300 23.33 22.30
DOM Dominion Resources Black Warrior Trust 0.00 -50.00% 1000 6.00 7.14
TAXI Medallion Financial 0.00 -11.00% 800 13.75 12.92
NAV Navistar International Corporation 0.00 NEW 175 40.00 34.00
CAMP CalAmp 0.00 NEW 800 27.50 24.56
CRS Carpenter Technology Corporation 0.00 -50.00% 6 0.00 63.58
OKSB Southwest Ban 0.00 NEW 1 0.00 17.34
ANV Allied Nevada Gold 0.00 +11.00% 7050 3.55 3.63
AINV Apollo Investment 0.00 +60.00% 1332 8.26 8.15
HAO Claymore/AlphaShares China Small Cap ETF 0.00 -37.00% 835 26.35 25.39
COLB Columbia Banking System 0.00 -49.00% 154 25.97 27.36
DCT DCT Industrial Trust 0.00 -50.00% 700 7.14 7.91
Eldorado Gold 0.00 -50.00% 657 6.09 0.00
FEIC FEI Company 0.00 NEW 150 86.67 93.78
GST Gastar Exploration 0.00 NEW 1000 7.00 6.20
Gran Tierra Energy 0.00 NEW 2000 7.50 0.00
HWBK Hawthorn Bancshares 0.00 606 11.55 13.75
Iamgold 0.00 NEW 2500 3.20 0.00
KVHI KVH Industries 0.00 383 13.05 13.41
LLNW Limelight Networks 0.00 NEW 6 0.00 2.18
MDC M.D.C. Holdings 0.00 80 37.50 27.41
MD Mednax 0.00 -17.00% 134 52.24 60.45
Morgan Stanley shrt eur etn20 0.00 150 40.00 0.00
PRCP Perceptron 0.00 NEW 95 10.53 12.02
PD Precision Drilling Corporation 0.00 972 9.26 0.00
RYN Rayonier 0.00 -83.00% 10 0.00 44.56
REFR Research Frontiers 0.00 700 5.71 4.60
SM SM Energy 0.00 25 80.00 77.00
Silvercorp Metals 0.00 -2.00% 2741 2.19 0.00
SONS Sonus Networks 0.00 NEW 9 0.00 3.13
TESS TESSCO Technologies 0.00 234 38.46 35.02
Teck Resources Ltd cl b 0.00 NEW 600 26.67 0.00
TW Towers Watson & Co 0.00 NEW 25 120.00 108.42
Nabors Industries Ltd shs 0.00 -31.00% 1087 16.56 0.00
Validus Holdings 0.00 283 38.87 0.00
BKCC Blackrock Kelso Capital 0.00 62 16.13 9.19
H Hyatt Hotels Corporation 0.00 NEW 108 46.30 54.20
BGS B&G; Foods 0.00 +25.00% 630 33.33 31.18
Weatherford International Lt reg 0.00 1123 15.14 0.00
Cloud Peak Energy 0.00 -50.00% 254 19.69 0.00
Dragonwave 0.00 NEW 1500 1.33 0.00
Westport Innovations 0.00 303 19.80 0.00
BXP Boston Properties 0.00 8 125.00 117.43
BDN Brandywine Realty Trust 0.00 450 13.33 14.61
AWK American Water Works 0.00 402 42.29 45.67
Bank Of America Corporation warrant 0.00 180 5.56 0.00
BHB Bar Harbor Bankshares 0.00 200 40.00 36.80
Cae 0.00 -50.00% 77 12.99 0.00
CBOE CBOE Holdings 0.00 -49.00% 101 49.50 52.20
KIM Kimco Realty Corporation 0.00 98 20.41 22.45
LRY Liberty Property Trust 0.00 85 35.29 37.00
MSG Madison Square Garden 0.00 +50.00% 301 56.48 55.44
OMEX Odyssey Marine Exploration 0.00 NEW 1063 1.88 2.18
PNW Pinnacle West Capital Corporation 0.00 316 53.80 55.94
DDM ProShares Ultra Dow30 0.00 137 116.79 113.17
SFLY Shutterfly 0.00 150 53.33 42.11
Signet Jewelers 0.00 60 83.33 0.00
WWWW Web 0.00 +16.00% 700 31.43 32.02
Yamana Gold 0.00 -24.00% 2866 8.72 0.00
EQY Equity One 0.00 NEW 40 25.00 22.25
KBE SPDR KBW Bank 0.00 200 35.00 32.78
SPR Spirit AeroSystems Holdings 0.00 +182.00% 274 32.85 29.15
Thomson Reuters 0.00 -20.00% 319 37.62 0.00
UIS Unisys Corporation 0.00 NEW 7 0.00 29.00
AWP Alpine Global Premier Properties Fund 0.00 -20.00% 283 7.07 7.12
ARIA Ariad Pharmaceuticals 0.00 -99.00% 2 0.00 7.20
KAR KAR Auction Services 0.00 NEW 5 0.00 30.27
SPPI Spectrum Pharmaceuticals 0.00 125 8.00 6.74
CPT Camden Property Trust 0.00 -50.00% 30 66.67 67.83
RSX Market Vector Russia ETF Trust 0.00 421 28.50 23.99
METR Metro Ban 0.00 100 20.00 20.86
IPATH MSCI India Index Etn 0.00 30 66.67 0.00
XLG Rydex Russell Top 50 ETF 0.00 25 120.00 129.49
HUB.A Hubbell Incorporated 0.00 NEW 100 100.00 0.00
CSII Cardiovascular Systems 0.00 NEW 2 0.00 26.08
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.00 745 21.48 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.00 300 20.00 0.00
Genpact Limited shs 0.00 NEW 585 18.80 0.00
PCC PMC Commercial Trust 0.00 570 8.77 9.71
PIM Putnam Master Int. Income 0.00 1316 5.32 5.16
DFT DuPont Fabros Technology 0.00 -50.00% 25 40.00 24.23
GNRC Generac Holdings 0.00 NEW 100 60.00 57.72
GLF GulfMark Offshore 0.00 NEW 29 34.48 44.69
LKFN Lakeland Financial Corporation 0.00 79 37.97 38.08
OAS Oasis Petroleum 0.00 625 46.40 47.32
Avago Technologies 0.00 +65.00% 280 53.57 0.00
KOG Kodiak Oil & Gas 0.00 +51.00% 2360 11.02 13.67
MHR Magnum Hunter Resources Corporation 0.00 -83.00% 500 8.00 8.58
Xl Group Plc shs 0.00 115 34.78 0.00
FUBC 1st United Ban 0.00 +100.00% 250 8.00 7.66
Nxp Semiconductors N V 0.00 355 45.07 0.00
ROIC Retail Opportunity Investments 0.00 +30.00% 850 15.29 15.76
UDN PowerShares DB US Dollar Index Bearish 0.00 100 30.00 27.15
IYT iShares Dow Jones Transport. Avg. 0.00 79 126.58 136.52
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.00 +200.00% 300 70.00 76.86
PBW PowerShares WilderHill Clean Energy 0.00 +9.00% 1674 6.57 6.68
XBI SPDR S&P; Biotech 0.00 155 129.03 125.39
BWC Babcock & Wilcox 0.00 87 34.48 33.73
CWH CommonWealth REIT 0.00 -50.00% 120 25.00 25.78
ENV Envestnet 0.00 NEW 200 40.00 35.91
ORIT Oritani Financial 0.00 -3.00% 872 16.06 15.37
PSQ ProShares Short QQQ 0.00 150 20.00 18.29
QEP QEP Resources 0.00 8 0.00 32.32
SIX Six Flags Entertainment 0.00 NEW 2 0.00 40.11
CHTP Chelsea Therapeutics International 0.00 NEW 2000 4.50 4.73
ONE Higher One Holdings 0.00 NEW 191 10.47 5.92
Ltx Credence Corporation 0.00 NEW 3 0.00 0.00
MCP Moly 0.00 2250 5.78 4.77
EWM iShares MSCI Malaysia Index Fund 0.00 -16.00% 1169 15.40 15.80
TUR iShares MSCI Turkey Index Fund 0.00 50 40.00 52.64
INDY iShares S&P; India Nifty 50 Index Fund 0.00 800 23.75 25.88
RTR RevenueShares ADR Fund 0.00 100 40.00 39.50
RWJ RevenueShares Small Cap Fund 0.00 100 50.00 53.59
ADRE BLDRS Emerging Markets 50 ADR Index 0.00 178 39.33 37.68
EZA iShares MSCI South Africa Index 0.00 +67.00% 249 64.26 67.25
THD iShares MSCI Thailand Index Fund 0.00 -74.00% 60 66.67 76.11
IDX Market Vectors Indonesia Index 0.00 40 25.00 25.85
TY Tri-Continental Corporation 0.00 513 19.49 20.06
NSSC Napco Security Systems 0.00 435 6.90 5.92
HOOK Craft Brewers Alliance 0.00 NEW 65 15.38 0.00
FTNT Fortinet 0.00 NEW 800 18.75 21.64
Proshares Tr 0.00 100 120.00 0.00
IAF Aberdeen Australia Equity Fund 0.00 1000 8.00 9.06
AVK Advent Claymore Convertible Sec & Inc Fd 0.00 416 19.23 18.14
BSP American Strategic Income Portf. Inc II 0.00 3236 7.73 8.40
BH Biglari Holdings 0.00 10 500.00 442.84
EGF BlackRock Enhanced Government Fund 0.00 +104.00% 490 14.29 14.10
BFK Blackrock Municipal Income Trust 0.00 2503 12.78 13.30
EEB Claymore/BNY Mellon BRIC 0.00 -50.00% 65 30.77 33.05
Coca-cola Enterprises 0.00 -49.00% 417 43.17 0.00
DVM Cohen & Steers Dividend Majors Fund 0.00 2000 14.50 15.51
RQI Cohen & Steers Quality Income Realty 0.00 -51.00% 325 9.23 10.62
RNP Cohen & Steers REIT/Pfd Inc Fd 0.00 -47.00% 1872 15.49 17.16
SRV Cushing MLP Total Return Fund 0.00 +363.00% 3188 8.16 8.20
DSM Dreyfus Strategic Municipal Bond Fund 0.00 2274 7.48 7.89
KHI DWS High Income Trust 0.00 1500 9.33 9.30
EVN Eaton Vance Municipal Income Trust 0.00 -36.00% 525 11.43 12.11
EVG Eaton Vance Short Duration Diversified I 0.00 30 0.00 15.18
Eaton Vance Tax-advntg Glbl Di 0.00 -49.00% 1375 16.73 0.00
Embraer S A 0.00 -50.00% 100 30.00 0.00
FPO First Potomac Realty Trust 0.00 NEW 120 8.33 13.00
FXZ First Trust Materials AlphaDEX Fnd 0.00 NEW 835 32.34 32.95
FNX First Trust Mid Cap Core Alpha Fnd 0.00 415 50.60 50.34
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.00 NEW 222 36.04 36.74
PFD Flaherty & Crumrine Pref. Income Fd 0.00 -36.00% 1641 12.19 14.13
GAB Gabelli Equity Trust 0.00 643 7.78 7.36
GUT Gabelli Utility Trust 0.00 1320 6.06 6.74
CHIX Global X China Financials ETF 0.00 NEW 125 16.00 12.07
SBRA Sabra Health Care REIT 0.00 254 27.56 29.46
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.00 -36.00% 185 108.11 110.12
IYC iShares Dow Jones US Consumer Ser. 0.00 +115.00% 112 125.00 118.36
CWI SPDR MSCI ACWI ex-US 0.00 143 34.97 36.17
Huntington Bancshares Inc pfd conv ser a 0.00 11 1272.73 0.00
Barclays Bank Plc etn djubs grns37 0.00 -88.00% 200 45.00 0.00
OPK Opko Health 0.00 NEW 2465 8.52 8.14
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 120 58.33 60.87
ACWI iShares MSCI ACWI Index Fund 0.00 +75.00% 343 58.31 58.30
AIS Antares Pharma 0.00 NEW 1000 4.00 0.00
FNGN Financial Engines 0.00 NEW 300 70.00 48.01
First Republic Bank/san F 0.00 NEW 58 51.72 0.00
TFM Fresh Market 0.00 NEW 100 40.00 34.36
GBDC Golub Capital BDC 0.00 NEW 1100 19.09 16.93
GOV Government Properties Income Trust 0.00 NEW 560 25.00 25.71
KED Kayne Anderson Energy Development 0.00 +150.00% 500 28.00 32.22
MXL MaxLinear 0.00 300 10.00 8.90
O'reilly Automotive 0.00 -5.00% 136 132.35 0.00
TOWR Tower International 0.00 NEW 200 20.00 26.31
TCAP Triangle Capital Corporation 0.00 -50.00% 50 20.00 25.98
VVC Vectren Corporation 0.00 -53.00% 442 36.20 40.19
VPL Vanguard Pacific ETF 0.00 -78.00% 113 61.95 59.43
FMO Fiduciary/Claymore MLP Opportunity Fund 0.00 +140.00% 385 25.97 26.78
KLD iShares FTSE KLD Select Scil Idx Fd 0.00 225 75.56 77.77
BRF Market Vectors Brazil Small Cap ETF 0.00 -31.00% 160 31.25 29.48
BAB PowerShares Build America Bond Portfolio 0.00 -53.00% 595 26.89 28.72
FNV Franco-Nevada Corporation 0.00 NEW 298 40.27 46.25
MCR MFS Charter Income Trust 0.00 3201 9.06 9.16
New America High Income Fund I 0.00 2260 9.73 0.00
JPZ Nuveen Equity Premium Income Fund 0.00 -65.00% 865 12.72 12.66
NIM Nuveen Select Maturities Mun Fund 0.00 NEW 1750 9.71 10.25
EPU iShares MSCI All Peru Capped Index Fund 0.00 NEW 120 33.33 33.33
Teleflex Inc note 3.875% 8/0 0.00 NEW 17000 1.59 0.00
BCF BlackRock Real Asset Trust 0.00 100 10.00 9.01
HDSN Hudson Technologies 0.00 NEW 100 0.00 3.07
TAO Claymore/AlphaShares China Real Est ETF 0.00 -50.00% 250 20.00 20.05
HQL H&Q; Life Sciences Investors 0.00 657 19.79 20.46
IWC iShares Russell Microcap Index 0.00 355 76.06 73.69
PGJ PowerShares Gld Drg Haltr USX China 0.00 -33.00% 676 29.59 29.36
GMM SPDR S&P; Emerging Markets 0.00 430 65.12 65.14
DBA PowerShares DB Agriculture Fund 0.00 -82.00% 200 25.00 28.88
CUT Claymore Beacon Global Timber Index 0.00 100 30.00 24.53
NBH Neuberger Ber. Intermediate Muni. Fund 0.00 1977 14.16 14.90
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.00 -41.00% 75 13.33 0.00
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.00 -25.00% 111 27.03 0.00
FXC CurrencyShares Canadian Dollar Trust 0.00 -52.00% 189 95.24 90.30
PALL ETFS Physical Palladium Shares 0.00 -54.00% 85 70.59 77.40
SGOL ETFS Gold Trust 0.00 NEW 75 120.00 127.20
FDM First Trust Dow Jones Sel.MicroCap 0.00 NEW 454 33.04 31.67
FDV First Trust DB Strateg Val Idx Fnd 0.00 NEW 196 35.71 30.02
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.00 NEW 275 25.45 28.65
FRN Claymore/BNY Mellon Frontier Markets ETF 0.00 -50.00% 1600 16.25 16.75
LVL Claymore/S&P; Global Divded Opt Index ETF 0.00 -16.00% 1023 13.69 13.71
IAE ING Asia Pacific High Divid Eq Inco Fund 0.00 -29.00% 606 13.20 12.47
AGZ iShares Barclays Agency Bond Fund 0.00 100 110.00 111.74
GBF iShares Barclays Govnment/Cdit Bond Fd 0.00 -8.00% 69 115.94 111.48
IHI iShares Dow Jones US Medical Dev. 0.00 1 0.00 96.24
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.00 318 72.33 78.56
AIA iShares S&P; Asia 50 Index Fund 0.00 -98.00% 119 50.42 47.49
RXI iShares S&P; Global Consumer Dis Sec 0.00 150 86.67 81.34
IXN iShares S&P; Global Technology Sect. 0.00 +54.00% 285 84.21 83.73
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.00 1 0.00 80.71
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.00 100 90.00 89.49
EMLC Market Vectors Emerging Mkts Local ETF 0.00 -4.00% 1102 23.59 23.75
MASC Material Sciences Corporation 0.00 1 0.00 12.74
DHS WisdomTree Equity Income Fund 0.00 +67.00% 298 53.69 57.17
TYG Tortoise Energy Infrastructure 0.00 100 50.00 46.05
TYY Tortoise Energy Capital Corporation 0.00 200 35.00 33.31
Royce Focus Tr 0.00 4241 7.55 0.00
HPS John Hancock Preferred Income Fund III 0.00 -52.00% 900 15.56 17.31
First Majestic Silver 0.00 NEW 2310 9.96 0.00
EWO iShares MSCI Austria Investable Mkt 0.00 1 0.00 19.83
EIS iShares MSCI Israel Capped Inv Mar ETF 0.00 72 41.67 52.67
ICLN iShares S&P; Global Clean Energy Index Fd 0.00 -51.00% 280 10.71 10.84
EIDO MSCI Indonesia Investable Market Ind Fd 0.00 40 25.00 28.34
PBD PowerShares Glbl Clean Enrgy Port 0.00 720 12.50 13.05
MDYV SPDR DJ Wilshire Mid Cap Value 0.00 51 78.43 81.18
PXJ PowerShares Dynamic Oil & Gas Serv 0.00 343 26.24 27.67
Enerplus 0.00 -50.00% 648 18.52 0.00
Barclays Bank 0.00 444 24.77 0.00
Compugen 0.00 NEW 1000 9.00 0.00
FCO Aberdeen Global Income Fund 0.00 600 10.00 11.05
Barclays Bk Plc etn djubs copr37 0.00 +4500.00% 460 41.30 0.00
Barclays Bank Plc etn djubsplatm38 0.00 518 30.89 0.00
Blackrock S&p Qlty Rk Eq Md shs ben int 0.00 22 0.00 0.00
FRA BlackRock Floating Rate Income Strat. Fn 0.00 1900 14.74 14.25
DANG E Commerce China Dangdang 0.00 NEW 450 8.89 12.50
EFT Eaton Vance Floating-Rate Income Trust 0.00 1502 15.31 15.22
GORO Gold Resource Corporation 0.00 NEW 2900 4.48 4.60
HQH H&Q; Healthcare Investors 0.00 26 38.46 25.24
PDT John Hancock Patriot Premium Div Fund II 0.00 2060 11.65 13.10
HMH RMK Multi-Sector High Income Fund 0.00 1490 6.04 7.00
VVR Invesco Van Kampen Senior Income Trust 0.00 837 4.78 4.94
IWZ iShares Russell 3000 Growth Index 0.00 98 71.43 70.23
IYG iShares Dow Jones US Financial Svc. 0.00 -32.00% 115 86.96 81.70
ITA iShares Dow Jones US Aerospace & Def.ETF 0.00 NEW 200 105.00 108.89
IAT iShares Dow Jones US Reg Banks Ind. 0.00 -30.00% 900 33.33 33.39
EUFN MSCI Europe Financials Sector Index Fund 0.00 NEW 122 24.59 25.49
MLN Market Vectors Long Municipal Index 0.00 125 16.00 18.85
Powershares Etf Trust Ii intl corp bond 0.00 296 30.41 0.00
TBF ProShares Short 20+ Year Treasury ETF 0.00 NEW 57 35.09 30.00
GML SPDR S&P; Emerging Latin America 0.00 21 47.62 63.27
GAF SPDR S&P; Emerging Middle Est & Afrca ETF 0.00 320 68.75 72.15
MTK SPDR Morgan Stanley Technology 0.00 +49.00% 306 88.24 91.35
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.00 550 43.64 46.18
XME SPDR S&P; Metals and Mining 0.00 -8.00% 296 40.54 42.02
TSI TCW Strategic Income Fund 0.00 1659 5.42 5.45
Ubs Ag Jersey Brh long platn etn18 0.00 500 16.00 0.00
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.00 1175 11.91 12.40
BZF WisdomTree Dreyfus ETF BZ Real Fnd 0.00 -31.00% 200 15.00 18.76
EXT WisdomTree Total Earnings Fund 0.00 80 62.50 67.43
DND WisdomTree Pacific ex-Japan Ttl Div 0.00 43 69.77 66.18
Wisdomtree Tr em lcl debt fd 0.00 +45.00% 352 45.45 0.00
YOKU Youku 0.00 +250.00% 1050 30.48 26.02
ZAGG Zagg 0.00 -45.00% 3844 4.42 4.58
United Sts Commodity Index F 0.00 -19.00% 383 54.83 0.00
VOX Vanguard Telecommunication Services ETF 0.00 75 80.00 85.16
BTZ BlackRock Credit All Inc Trust IV 0.00 -23.00% 1652 13.32 13.52
GFY Western Asset Vrble Rate Strtgc Fnd 0.00 1004 17.93 17.12
Barclays Bank Plc Etn Glb Carb38 0.00 13 0.00 0.00
BITA Bitauto Hldg 0.00 NEW 200 30.00 34.38
BBF BlackRock Muni Income Investment Trust 0.00 1800 12.22 13.35
Blackrock Pa Strategic Mun T 0.00 1196 11.71 0.00
BBK BlackRock Municipal Bond Trust 0.00 1262 13.47 14.87
Blackrock Ny Mun Income Tr I 0.00 2000 12.50 0.00
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.00 -68.00% 1869 8.03 0.00
MHD BlackRock MuniHoldings Fund 0.00 -30.00% 225 13.33 15.83
MVT Blackrock Munivest Fund II 0.00 -30.00% 225 13.33 14.92
MUI Blackrock Muni Intermediate Drtn Fnd 0.00 NEW 500 14.00 14.21
MQT Blackrock Muniyield Quality Fund II 0.00 1081 12.03 12.70
CIK Credit Suisse AM Inc Fund 0.00 -13.00% 1600 3.75 3.63
FXY CurrencyShares Japanese Yen Trust 0.00 -50.00% 34 88.24 95.28
KSM DWS Strategic Municipal Income Trust 0.00 NEW 1350 12.59 13.08
LEO Dreyfus Strategic Muni. 0.00 746 8.04 8.14
DMF Dreyfus Municipal Income 0.00 4 0.00 9.14
BRXX Brazil Infrastructure Index Fund 0.00 -73.00% 50 20.00 16.46
Eaton Vance Pa Mun Bd Fd 0.00 -35.00% 2795 11.45 0.00
FPT Federated Premier Intermediate Municipal 0.00 2040 12.25 12.84
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.00 NEW 75 40.00 36.30
FCG First Trust ISE Revere Natural Gas 0.00 NEW 788 19.04 22.43
FLC Flaherty & Crumrine/Claymore Total Retur 0.00 205 19.51 20.65
GABELLI GLOBL UTIL & INCOME COM Sh Ben Int 0.00 140 21.43 0.00
GRH GreenHunter Energy 0.00 4000 1.25 0.96
JHI John Hancock Investors Trust 0.00 +2.00% 660 18.18 20.07
HAV RMK Advantage Income Fund 0.00 600 8.33 9.59
HIH RMK High Income Fund 0.00 500 8.00 8.79
VLT Invesco Van Kampen High Inc Trust II 0.00 57 17.54 16.82
VMO Invesco Van Kampen Muni Opp Trust 0.00 2500 11.60 12.19
VPV Invesco Van Kampen Penn Vl MI Trust 0.00 322 12.42 13.03
OIA Invesco Municipal Income Opp Trust 0.00 NEW 300 6.67 6.68
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.00 -70.00% 100 90.00 96.12
EMIF S&P; Emerging Markets Infrastruct. Ind Fd 0.00 364 32.97 34.50
FTY iShares FTSE NAREIT Real Est 50 Ind 0.00 346 37.57 41.63
FIO iShares FTSE NAREIT Ind/Off Capp 0.00 149 26.85 9.41
JXI iShares S&P; Global Utilities Sector 0.00 50 40.00 48.50
EMMT MSCI Emerging Markets Mat. Sec. Ind Fd 0.00 50 20.00 16.30
MUAC iShares 2014 S&P; AMT-Free Mun Ser ETF 0.00 200 50.00 51.22
KELYB Kelly Services 0.00 32 31.25 21.38
RIT LMP Real Estate Income Fund 0.00