METLIFE SECURITIES

Latest statistics and disclosures from MetLife Securities's latest quarterly 13F-HR filing:

MetLife Securities portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.16 +7.00% 263986 110.38 117.16
SPY SPDR S&P; 500 ETF 2.90 +80.00% 130032 205.54 199.45
RSP Rydex S&P; Equal Weight ETF 1.41 +5.00% 162728 80.05 77.71
QQQQ PowerShares QQQ Trust, Series 1 1.02 +91.00% 90659 103.26 0.00
BSV Vanguard Short-Term Bond ETF 1.01 +10.00% 116865 79.95 80.71
VIG Vanguard Dividend Appreciation ETF 0.97 -15.00% 110439 81.16 78.42
XOM Exxon Mobil Corporation 0.95 94949 92.45 87.42
VUG Vanguard Growth ETF 0.95 +11.00% 84234 104.39 102.80
T AT&T; 0.90 +12.00% 245985 33.59 32.92
AGG iShares Lehman Aggregate Bond 0.87 -32.00% 72496 110.12 112.38
MO Altria 0.81 +9.00% 152171 49.27 53.10
SDY SPDR S&P; Dividend 0.81 -32.00% 95030 78.80 76.91
FXG First Trust Cnsumer Stapl Alpha Fd 0.81 +22.00% 174912 42.57 42.47
GE General Electric Company 0.78 -5.00% 284297 25.27 23.89
FXH First Trust Health Care AlphaDEX Fd 0.78 +110.00% 118513 60.29 61.19
XLF Financial Select Sector SPDR 0.76 +26.00% 282983 24.73 23.01
BRK.B Berkshire Hathaway 0.74 +8.00% 45635 150.15 0.00
EFA iShares MSCI EAFE Index Fund 0.74 +44.00% 112705 60.84 61.22
Powershares Etf Tr Ii s^p500 low vol 0.74 +85.00% 179928 37.96 0.00
IVV iShares S&P; 500 Index 0.71 +53.00% 31481 206.85 200.87
HYG iShares iBoxx $ High Yid Corp Bond 0.71 +191.00% 72562 89.61 90.23
Ishares Inc ctr wld minvl 0.70 +1780.00% 94049 68.84 0.00
VYM Vanguard High Dividend Yield ETF 0.68 +97.00% 91686 68.75 66.77
PG Procter & Gamble Company 0.65 65552 91.09 84.29
FBT First Trust Amex Biotech Index Fnd 0.65 +104.00% 58339 102.02 109.90
RPG Rydex S&P; 500 Pure Growth ETF 0.64 +459.00% 73770 79.52 78.51
JNJ Johnson & Johnson 0.63 +9.00% 55602 104.56 100.14
VNQ Vanguard REIT ETF 0.59 +44.00% 66881 80.99 86.55
IYH iShares Dow Jones US Healthcare 0.59 +21.00% 37448 144.12 146.71
Powershares Etf Trust dyna buybk ach 0.58 -36.00% 110590 48.05 0.00
GILD Gilead Sciences 0.57 +3.00% 55964 94.26 104.83
VBK Vanguard Small-Cap Growth ETF 0.56 -2.00% 41075 125.94 124.79
VBR Vanguard Small-Cap Value ETF 0.55 +8.00% 48290 105.78 102.28
VZ Verizon Communications 0.54 +5.00% 105605 46.78 45.71
PDP PowerShares DWA Technical Ldrs Pf 0.54 +43.00% 120145 41.06 40.95
VCSH Vanguard Short Term Corporate Bond ETF 0.51 +21.00% 58502 79.64 80.37
OEF iShares S&P; 100 Index 0.50 +44.00% 50344 90.93 87.79
IWS iShares Russell Midcap Value Index 0.49 +109.00% 60747 73.76 72.71
Facebook Inc cl a 0.49 +18.00% 58346 78.02 0.00
MSFT Microsoft Corporation 0.48 95360 46.45 40.40
CVX Chevron Corporation 0.48 -8.00% 39429 112.18 102.53
Ishares Tr rus200 grw idx 0.48 +11.00% 87458 50.44 0.00
DIS Walt Disney Company 0.47 +15.00% 46213 94.19 90.96
PWV PowerShares Dynamic Lg. Cap Value 0.47 +350.00% 137241 31.27 30.07
NSC Norfolk Southern 0.45 38175 109.60 101.97
IBM International Business Machines 0.45 +20.00% 25763 160.42 153.31
XLV Health Care SPDR 0.43 +26.00% 57634 68.38 69.27
IBB iShares NASDAQ Biotechnology Index 0.42 +5.00% 12733 303.38 321.65
FXD First Trust Cnsmer Disry Alpha Fnd 0.42 +57.00% 108926 35.80 34.63
PGX PowerShares Preferred Portfolio 0.42 +115.00% 261785 14.70 14.86
XLK Technology SPDR 0.41 +36.00% 92299 41.35 39.90
PHK PIMCO High Income Fund 0.41 +6.00% 339850 11.25 12.18
PM Philip Morris International 0.40 -8.00% 44878 81.44 80.24
Kinder Morgan 0.40 +527.00% 86360 42.31 0.00
XLU Utilities SPDR 0.39 +33.00% 77016 47.22 48.32
INTC Intel Corporation 0.38 +11.00% 97643 36.29 33.04
DVY iShares Dow Jones Select Dividend 0.38 +10.00% 43711 79.41 79.00
PID PowerShares Intl. Dividend Achiev. 0.38 +14.00% 201047 17.51 17.29
JKL iShares Morningstar Small Value 0.38 +14.00% 26884 128.96 124.08
JKH iShares Morningstar Mid Growth Idx 0.38 +1877.00% 22252 156.57 155.14
VB Vanguard Small-Cap ETF 0.37 +38.00% 29156 116.65 114.16
Rydex Etf Trust s^p500 pur val 0.37 +213.00% 62751 54.96 0.00
CELG Celgene Corporation 0.36 +8.00% 29701 111.85 119.16
XLP Consumer Staples Select Sect. SPDR 0.36 +41.00% 69046 48.49 48.02
JNK SPDR Barclays Capital High Yield B 0.35 -8.00% 84204 38.61 38.94
XLB Materials SPDR 0.34 +14.00% 64059 48.58 47.69
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.34 -5.00% 26514 119.41 123.89
Ishares Tr eafe min volat 0.34 +203.00% 50955 61.70 0.00
UTX United Technologies Corporation 0.32 +3.00% 25294 115.01 114.78
VWO Vanguard Emerging Markets ETF 0.32 +16.00% 73969 40.02 39.94
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.32 -6.00% 28145 105.17 105.46
Ishares High Dividend Equity F 0.32 +4.00% 38945 76.54 0.00
PFE Pfizer 0.30 +8.00% 88057 31.15 31.25
GLD SPDR Gold Trust 0.30 -12.00% 24395 113.59 123.45
TLT iShares Barclays 20+ Yr Treas.Bond 0.30 +243.00% 21770 125.91 138.28
VO Vanguard Mid-Cap ETF 0.30 +37.00% 22463 123.58 121.08
Vanguard S&p 500 Etf idx fd 0.30 +14.00% 14898 188.41 0.00
JPM JPMorgan Chase & Co. 0.29 +9.00% 42315 62.58 54.38
MMM 3M Company 0.29 +11.00% 16282 164.29 162.30
WFC Wells Fargo & Company 0.29 -8.00% 48421 54.81 51.92
LMT Lockheed Martin Corporation 0.29 13958 192.58 188.37
IJH iShares S&P; MidCap 400 Index 0.29 +16.00% 18545 144.78 143.17
GOOG Google 0.28 -23.00% 4793 530.57 534.52
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.28 -36.00% 25602 101.05 101.08
Ishares Tr usa min vo 0.28 +108.00% 62957 40.47 0.00
First Tr Exchange-traded Fd no amer energy 0.28 +43.00% 92919 28.15 0.00
Allianzgi Conv & Inc Fd taxable cef 0.28 +7.00% 270912 9.42 0.00
Allianzgi Conv & Income Fd I 0.28 +7.00% 288937 8.91 0.00
UPS United Parcel Service 0.27 +46.00% 22514 111.18 98.84
COP ConocoPhillips 0.27 +4.00% 35631 69.07 62.98
MET MetLife 0.27 +4.00% 45352 54.09 46.50
KO Coca-Cola Company 0.26 -26.00% 57102 42.22 41.17
BMY Bristol Myers Squibb 0.26 -6.00% 40288 59.03 60.27
VTI Vanguard Total Stock Market ETF 0.26 +10.00% 22251 106.02 103.10
FDN First Trust DJ Internet Index Fund 0.26 +16.00% 39419 61.32 60.13
RWR SPDR DJ Wilshire REIT 0.26 +64.00% 26688 90.90 96.86
JKD iShares Morningstar Large Core Idx 0.26 +1244.00% 19640 123.52 118.19
PFF iShares S&P; US Pref Stock Idx Fnd 0.26 +14.00% 60286 39.45 39.96
MCD McDonald's Corporation 0.25 -5.00% 24662 93.71 92.44
ED Consolidated Edison 0.25 -11.00% 34492 66.02 69.28
IWM iShares Russell 2000 Index 0.25 18921 119.60 115.70
ETP Energy Transfer Partners 0.25 +10.00% 35756 65.00 61.40
VTV Vanguard Value ETF 0.25 +44.00% 27698 84.48 81.03
ISI iShares S&P; 1500 Index Fund 0.25 +972.00% 24891 93.89 0.00
DON WisdomTree MidCap Dividend Fund 0.25 27135 83.73 83.17
NVS Novartis AG 0.24 -4.00% 24125 92.64 97.40
XLE Energy Select Sector SPDR 0.24 +17.00% 27591 79.16 75.55
PCEF PowerShrs CEF Income Cmpst Prtfl 0.24 +63.00% 92918 23.60 23.59
Nuveen Global High Inc Fd 0.24 NEW 126276 17.25 0.00
IWD iShares Russell 1000 Value Index 0.23 +3.00% 20000 104.40 100.28
IYK iShares Dow Jones US Consumer Goods 0.23 +2158.00% 20148 104.77 102.54
PGP PIMCO Global StocksPLUS & Income Fund 0.23 +8.00% 107214 19.42 20.72
Market Vectors Inv Gr 0.23 -5.00% 84302 24.95 0.00
Actavis 0.23 +42.00% 8397 257.35 0.00
BAC Bank of America Corporation 0.22 111189 17.89 15.15
CAT Caterpillar 0.22 +4.00% 21851 91.53 79.97
CSCO Cisco Systems 0.22 -7.00% 72482 27.81 26.36
BA Boeing Company 0.22 +10.00% 15271 129.98 145.37
F Ford Motor Company 0.22 +42.00% 130419 15.50 14.71
GDX Market Vectors Gold Miners ETF 0.22 +33.00% 109670 18.38 22.29
IYC iShares Dow Jones US Consumer Ser. 0.22 +5584.00% 14495 137.77 134.92
PCN PIMCO Corporate Income Fund 0.22 -3.00% 131875 15.11 15.40
PHT Pioneer High Income Trust 0.22 +16.00% 119647 17.16 16.88
NLY Annaly Capital Management 0.21 177400 10.81 10.56
BIV Vanguard Intermediate-Term Bond ETF 0.21 +352.00% 22945 84.68 87.29
VGSH Vanguard Sht Term Govt Bond ETF 0.21 +13.00% 31093 60.88 61.17
KMB Kimberly-Clark Corporation 0.20 +2.00% 15755 115.52 107.96
AMGN Amgen 0.20 +9.00% 11768 159.33 152.26
SO Southern Company 0.20 -2.00% 37326 49.11 50.72
ORCL Oracle Corporation 0.20 40442 44.98 41.89
DIA SPDR Dow Jones Industrial Average ETF 0.20 +96.00% 10192 177.88 171.45
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.20 +13.00% 86990 20.73 20.41
Powershares Senior Loan Portfo mf 0.20 -5.00% 76337 24.03 0.00
American Tower Reit 0.20 18855 98.86 0.00
Advisorshares Tr trimtabs flt 0.20 32490 55.37 0.00
Spdr Short-term High Yield mf 0.20 -67.00% 64106 28.91 0.00
Abbvie 0.20 -2.00% 28018 65.46 0.00
IWF iShares Russell 1000 Growth Index 0.19 18553 95.62 94.21
IJR iShares S&P; SmallCap 600 Index 0.19 -43.00% 15103 114.08 109.97
BND Vanguard Total Bond Market ETF 0.19 +208.00% 21404 82.37 84.35
XLI Industrial SPDR 0.18 -11.00% 29017 56.59 54.57
LUV Southwest Airlines 0.18 +372.00% 38672 42.33 45.18
XLY Consumer Discretionary SPDR 0.18 22799 72.15 69.99
Nxp Semiconductors N V 0.18 +2958.00% 21134 76.42 0.00
PRF PowerShares FTSE RAFI US 1000 0.18 -21.00% 18198 91.44 88.02
TIP iShares Barclays TIPS Bond Fund 0.18 14958 111.98 115.63
HYD Market Vectors High Yield Muni. Ind 0.18 +33.00% 52576 30.85 31.58
CWB SPDR Barclays Capital Convertible SecETF 0.18 -22.00% 35160 46.90 46.22
Gamco Global Gold Natural Reso 0.18 +23.00% 232647 7.00 0.00
UNP Union Pacific Corporation 0.17 +42.00% 13337 119.14 117.21
GIS General Mills 0.17 +9.00% 29849 53.34 52.48
V Visa 0.17 +3.00% 6020 262.29 254.91
Enterprise Products Partners 0.17 +9.00% 43590 36.11 0.00
IVE iShares S&P; 500 Value Index 0.17 +29.00% 16783 93.79 89.57
SHY iShares Lehman 1-3 Year Treas.Bond 0.17 -16.00% 18339 84.46 84.98
Global X Fds glb x ftse nor 0.17 59339 26.15 0.00
BP BP 0.16 +34.00% 39135 38.12 38.83
COST Costco Wholesale Corporation 0.16 10260 141.72 142.99
DOW Dow Chemical Company 0.16 +111.00% 31956 45.63 45.16
PEP Pepsi 0.16 15798 94.57 93.78
EPI WisdomTree India Earnings Fund 0.16 +1198.00% 67731 22.04 23.45
BIF Boulder Growth & Income Fund 0.16 +7.00% 163288 9.05 8.65
Global X Etf equity 0.16 65771 23.06 0.00
BX Blackstone 0.15 -52.00% 40954 33.82 37.34
MRK Merck & Co 0.15 +8.00% 24996 56.81 60.28
IWB iShares Russell 1000 Index 0.15 +34.00% 12422 114.64 111.55
QAI IQ Hedge Multi-Strategy Tracker 0.15 +49.00% 47300 29.39 29.00
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.15 -14.00% 25840 51.74 52.33
Ishares Inc em mkt min vol 0.15 +51.00% 24532 56.62 0.00
QCOM QUALCOMM 0.14 -6.00% 17329 74.33 62.46
VGK Vanguard European ETF 0.14 -16.00% 25466 52.42 52.68
BCV Bancroft Fund 0.14 62294 20.07 19.95
ECF Ellsworth Fund 0.14 +11.00% 144537 8.71 8.51
Google Inc Class C 0.14 +9.00% 2501 526.59 0.00
HD Home Depot 0.13 -7.00% 11579 104.93 104.42
CLX Clorox Company 0.13 -27.00% 11356 104.17 106.71
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.13 +63.00% 11019 110.35 112.10
INDY iShares S&P; India Nifty 50 Index Fund 0.13 NEW 40929 29.91 32.28
JKE iShares Morningstar Large Growth 0.13 +39.00% 10493 113.12 112.55
CVY Claymore/Zacks Multi-Asset Inc Idx 0.13 +158.00% 54404 22.37 21.94
IDV iShares Dow Jones EPAC Sel Div Ind 0.13 +59.00% 34960 33.70 33.73
WMT Wal-Mart Stores 0.12 -4.00% 13384 85.85 84.98
ABT Abbott Laboratories 0.12 24911 45.00 44.76
CVS CVS Caremark Corporation 0.12 -3.00% 11827 96.31 98.16
NKE NIKE 0.12 -5.00% 11859 96.13 92.25
DAL Delta Air Lines 0.12 -47.00% 22169 49.17 47.31
UIL UIL Holdings Corporation 0.12 -4.00% 25440 43.55 46.00
KRE SPDR KBW Regional Banking 0.12 +14.00% 26088 40.71 36.85
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.12 +409.00% 24720 43.77 41.09
MUTUAL FUND Gabelli Healthcare & Wellnessr*x 0.12 -4.00% 105730 10.42 0.00
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.12 -10.00% 10163 105.87 106.48
PTY PIMCO Corporate Opportunity Fund 0.12 +12.00% 72198 15.90 16.81
VOE Vanguard Mid-Cap Value ETF 0.12 +13.00% 12873 89.41 87.31
SMB Market Vectors Short Municipal Index ETF 0.12 -4.00% 62745 17.53 17.69
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.12 +2.00% 12453 86.08 88.70
Vanguard Admiral Fds Inc cmn 0.12 +704.00% 10708 102.63 0.00
Covidien 0.12 11246 102.26 0.00
Ishares Tr fltg rate nt 0.12 +2.00% 21700 50.55 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.12 +18.00% 69951 16.00 0.00
Alpine Total Dyn Fd New cefs 0.12 129703 8.49 0.00
CMCSA Comcast Corporation 0.11 16684 58.02 53.15
LLY Eli Lilly & Co. 0.11 +7.00% 15102 69.00 72.00
BDX Becton, Dickinson and 0.11 -2.00% 7373 139.16 138.08
MCK McKesson Corporation 0.11 -3.00% 4875 207.59 212.65
HON Honeywell International 0.11 -4.00% 9708 99.92 97.76
ITW Illinois Tool Works 0.11 10448 94.66 93.09
APH Amphenol Corporation 0.11 +107.00% 18403 53.80 53.71
PAA Plains All American Pipeline 0.11 +48.00% 18907 51.30 49.59
SMCI Super Micro Computer 0.11 +3884.00% 27892 34.88 36.57
IVW iShares S&P; 500 Growth Index 0.11 +36.00% 9437 111.58 109.75
BTF Boulder Total Return Fund 0.11 35174 27.75 27.11
IHF iShares Dow Jones US Health Care 0.11 +34.00% 8783 118.41 118.60
KYN Kayne Anderson MLP Investment 0.11 26154 38.20 34.79
JKG iShares Morningstar Mid Core Index 0.11 +36.00% 7105 147.36 144.97
DLN WisdomTree LargeCap Dividend Fund 0.11 -2.00% 13648 74.15 71.64
GULF WisdomTree Middle East Dividend FundETF 0.11 +28.00% 51210 20.43 20.25
Phillips 66 0.11 +3.00% 14304 71.73 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.11 +10.00% 36041 29.38 0.00
Cambria Etf Tr shshld yield etf 0.11 -14.00% 32519 31.18 0.00
Fs Investment Corporation 0.11 -60.00% 105598 9.93 0.00
TWX Time Warner 0.10 +114.00% 10319 85.38 77.93
D Dominion Resources 0.10 -10.00% 11505 76.92 76.89
CERN Cerner Corporation 0.10 +34.00% 14625 64.68 66.35
HUB.B Hubbell Incorporated 0.10 +13.00% 8867 106.80 0.00
CTL CenturyLink 0.10 +49.00% 23950 39.58 37.17
AA Alcoa 0.10 +6.00% 59698 15.80 15.65
GSK GlaxoSmithKline 0.10 +43.00% 22463 42.74 44.00
SLB Schlumberger 0.10 -9.00% 11099 85.41 82.39
AEP American Electric Power Company 0.10 +5.00% 14882 60.74 62.81
SBUX Starbucks Corporation 0.10 -3.00% 11343 82.08 87.53
EWJ iShares MSCI Japan Index 0.10 +292.00% 83915 11.24 11.49
AGNC American Capital Agency 0.10 +5.00% 41631 21.83 21.55
Alerian Mlp Etf 0.10 -75.00% 54123 17.52 0.00
FXL First Trust Tech AlphaDEX Fnd 0.10 +25.00% 27140 34.52 33.34
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.10 -6.00% 8062 109.28 111.27
Jp Morgan Alerian Mlp Index 0.10 -10.00% 20264 45.94 0.00
IYE iShares Dow Jones US Energy Sector 0.10 -27.00% 20959 44.80 42.72
AIA iShares S&P; Asia 50 Index Fund 0.10 +19700.00% 18612 47.07 47.88
MYI Blackrock Muniyield Insured Fund 0.10 62228 14.08 14.76
RWO SPDR Dow Jones Global Real Estate 0.10 +35.00% 19158 47.71 50.30
Market Vectors Etf Tr mktvec mornstr 0.10 +7.00% 29130 31.07 0.00
Kraft Foods 0.10 -12.00% 15233 62.63 0.00
Walgreen Boots Alliance 0.10 NEW 12148 76.23 0.00
ECL Ecolab 0.09 +5.00% 7839 104.48 103.77
RAI Reynolds American 0.09 +5.00% 12805 64.27 67.95
CL Colgate-Palmolive Company 0.09 +2.00% 11878 69.20 67.52
TGT Target Corporation 0.09 -8.00% 11038 75.92 73.61
DPS Dr Pepper Snapple 0.09 +4.00% 11297 71.70 77.27
YHOO Yahoo! 0.09 +9.00% 16478 50.49 43.99
ETE Energy Transfer Equity 0.09 14009 57.39 59.42
LNG Cheniere Energy 0.09 -57.00% 11160 70.43 71.38
AWK American Water Works 0.09 +863.00% 15534 53.30 56.14
IWR iShares Russell Midcap Index Fund 0.09 +99.00% 4974 167.07 164.56
MDY SPDR S&P; MidCap 400 ETF 0.09 3204 264.04 261.07
IYR iShares Dow Jones US Real Estate 0.09 -5.00% 10695 76.86 81.23
IEF iShares Lehman 7-10 Yr Treas. Bond 0.09 +55.00% 7629 106.04 110.55
RWL RevenueShares Large Cap Fund 0.09 +16.00% 20420 40.79 39.48
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.09 34545 24.29 24.47
GOV Government Properties Income Trust 0.09 +18.00% 36799 23.02 22.80
SHV iShares Lehman Short Treasury Bond 0.09 +16.00% 7463 110.28 110.26
PTF PowerShares Dynamic Tech Sec 0.09 +26.00% 20776 38.36 37.86
EZM WisdomTree MidCap Earnings Fund 0.09 8542 92.60 89.80
MFL BlackRock MuniHolding Insured Investm 0.09 60960 14.29 15.04
Kayne Anderson Mdstm Energy 0.09 -6.00% 24242 34.03 0.00
Dbx Etf Tr dbxtr har cs 300 0.09 NEW 22145 37.21 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.09 NEW 16207 50.04 0.00
EEM iShares MSCI Emerging Markets Indx 0.08 -23.00% 19021 39.27 39.02
GLW Corning Incorporated 0.08 -7.00% 33692 22.94 23.77
AXP American Express Company 0.08 -9.00% 7495 93.00 80.69
CSX CSX Corporation 0.08 19095 36.24 33.30
PBI Pitney Bowes 0.08 +34.00% 30803 24.38 23.98
IP International Paper Company 0.08 -4.00% 13961 53.58 52.66
EMN Eastman Chemical Company 0.08 +55.00% 10089 75.83 70.89
PX Praxair 0.08 +10.00% 6007 129.52 120.59
FCX Freeport-McMoRan Copper & Gold 0.08 33410 23.35 16.81
EMC EMC Corporation 0.08 +4.00% 24571 29.75 25.93
K Kellogg Company 0.08 +464.00% 11905 65.43 65.58
PEG Public Service Enterprise 0.08 17265 41.41 42.68
LDL Lydall 0.08 NEW 23434 32.82 27.55
VFH Vanguard Financials ETF 0.08 +11.00% 14766 49.71 46.96
FEX First Trust Large Cap Core Alp Fnd 0.08 -44.00% 16658 45.62 44.58
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.08 +22.00% 6744 109.73 111.76
PCY PowerShares Emerging Markets Sovere 0.08 -13.00% 26044 28.14 28.78
FPX First Trust IPOX-100 Index Fund 0.08 +56.00% 13840 50.29 49.15
IXJ iShares S&P; Global Healthcare Sect. 0.08 +3.00% 7163 99.54 101.94
TLH iShares Barclays 10-20 Yr Tresry Bd 0.08 +62.00% 5212 135.07 141.86
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.08 +90.00% 13892 49.88 0.00
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.08 -54.00% 16446 42.81 41.42
DES WisdomTree SmallCap Dividend Fund 0.08 +36.00% 10662 70.91 68.47
Aon 0.08 7931 94.82 0.00
Duke Energy 0.08 -6.00% 9369 83.57 0.00
Mondelez Int 0.08 -12.00% 20769 36.30 0.00
Vanguard Charlotte Fds intl bd idx etf 0.08 +4423.00% 14747 53.10 0.00
GS Goldman Sachs 0.07 -10.00% 3370 193.77 172.41
MA MasterCard Incorporated 0.07 +14.00% 7370 86.16 82.03
TRV Travelers Companies 0.07 +5.00% 5847 105.87 102.82
DD E.I. du Pont de Nemours & Company 0.07 9315 73.97 71.21
DE Deere & Company 0.07 6831 88.42 85.19
Nextera Energy 0.07 -5.00% 6062 106.24 0.00
OXY Occidental Petroleum Corporation 0.07 -54.00% 7633 80.57 80.00
UN Unilever N.V. 0.07 -47.00% 16218 39.03 43.37
UNH UnitedHealth 0.07 6601 101.05 106.25
BIIB Biogen Idec 0.07 +40.00% 1874 339.38 389.16
AMZN Amazon 0.07 -48.00% 2194 310.39 354.53
SWKS Skyworks Solutions 0.07 8461 72.69 83.05
IWN iShares Russell 2000 Value Index 0.07 +26.00% 6085 101.73 97.35
SPG Simon Property 0.07 +5.00% 3689 182.16 198.66
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.07 +3.00% 9518 64.51 66.09
ISHARES TR MSCI Small Cap msci small cap 0.07 +63.00% 14644 46.71 0.00
VOT Vanguard Mid-Cap Growth ETF 0.07 +28.00% 6300 101.59 100.06
IEO iShares Dow Jones US Oil & Gas Exp. 0.07 +107.00% 9307 71.45 69.71
EXI iShares S&P; Global Industrials Sec 0.07 +10.00% 8554 70.49 69.16
IXN iShares S&P; Global Technology Sect. 0.07 +5.00% 6905 94.86 92.05
DHS WisdomTree Equity Income Fund 0.07 +134.00% 10357 61.60 60.37
VPU Vanguard Utilities ETF 0.07 +27.00% 6473 102.43 104.58
FRA BlackRock Floating Rate Income Strat. Fn 0.07 +80.00% 50798 13.39 13.31
FVD First Trust Value Line Dividend Indx Fnd 0.07 +11.00% 25715 24.15 23.84
PZA PowerShares Insured Nati Muni Bond 0.07 +86.00% 26718 25.41 25.86
SCHB Schwab U S Broad Market ETF 0.07 -3.00% 12358 49.85 48.44
Cbre Clarion Global Real Estat re 0.07 +34.00% 68751 8.99 0.00
United Ins Hldgs 0.07 +3311.00% 29001 21.96 0.00
Ishares Inc msci frntr 100 0.07 +4.00% 20734 30.82 0.00
Pimco Dynamic Credit Income other 0.07 +4.00% 29680 20.65 0.00
Twitter 0.07 +87.00% 17012 35.86 0.00
Vodafone Group New Adr F 0.07 +22.00% 19081 34.17 0.00
Union Bankshares Corporation 0.07 26796 24.07 0.00
TWC Time Warner Cable 0.06 +130.00% 3609 152.12 136.13
MTB M&T; Bank Corporation 0.06 4442 125.62 113.16
BAX Baxter International 0.06 +3.00% 8148 73.27 70.31
GPC Genuine Parts Company 0.06 +2.00% 5036 106.63 92.94
PPG PPG Industries 0.06 -3.00% 2254 231.14 222.88
SYY SYSCO Corporation 0.06 -2.00% 13652 39.70 39.17
URI United Rentals 0.06 +11.00% 5115 102.05 82.85
RTN Raytheon Company 0.06 +199.00% 5085 108.16 100.05
MYL Mylan 0.06 +22.00% 9337 56.34 53.15
BBT BB&T; Corporation 0.06 +9.00% 15355 38.88 35.29
EBAY eBay 0.06 +21.00% 9717 56.09 53.00
HAL Halliburton Company 0.06 +88.00% 14576 39.31 39.99
HPQ Hewlett-Packard Company 0.06 -17.00% 13155 40.14 36.13
LO Lorillard 0.06 +19.00% 8446 62.99 65.61
OHI Omega Healthcare Investors 0.06 -4.00% 13440 39.06 43.86
WPZ Williams Partners 0.06 12892 44.76 42.41
CBI Chicago Bridge & Iron Company N.V. 0.06 +126.00% 12566 42.02 34.51
SXL Sunoco Logistics Partners 0.06 -3.00% 13080 41.74 41.72
MMP Magellan Midstream Partners 0.06 +32.00% 6557 82.66 77.52
AIG American International 0.06 -31.00% 9762 56.03 48.87
SLV iShares Silver Trust 0.06 -28.00% 35173 15.07 16.54
TDSC 3D Systems Corporation 0.06 +106.00% 16723 32.89 0.00
GIM Templeton Global Income Fund 0.06 +202.00% 77270 7.20 7.22
BFK Blackrock Municipal Income Trust 0.06 +2.00% 40177 14.19 14.79
Clearbridge Energy Mlp Fd 0.06 -19.00% 21299 27.61 0.00
GM General Motors Company 0.06 +40.00% 16505 34.90 32.62
PGF PowerShares Fin. Preferred Port. 0.06 +17.00% 30908 18.25 18.50
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.06 -19.00% 13423 38.29 36.85
IJJ iShares S&P; MidCap 400 Value Index 0.06 -8.00% 4510 127.72 124.11
EFG iShares MSCI EAFE Growth Index 0.06 -79.00% 8077 65.87 66.66
IXC iShares S&P; Global Energy Sector 0.06 +10.00% 14085 37.20 35.38
FDL First Trust Morningstar Divid Ledr 0.06 -2.00% 24340 23.95 23.58
JRS Nuveen Real Estate Income Fund 0.06 -57.00% 44919 11.51 11.96
BIL SPDR Barclays Capital 1-3 Month T- 0.06 -18.00% 11334 45.70 45.73
Wisdomtree Tr intl hedge eqt 0.06 +41.00% 10410 55.62 0.00
Chambers Str Pptys 0.06 -8.00% 65498 8.06 0.00
TSM Taiwan Semiconductor Mfg 0.05 +29.00% 20063 22.38 22.71
IIF Morgan Stanley India Investment Fund 0.05 -7.00% 17509 26.90 28.33
MDT Medtronic 0.05 -12.00% 6059 72.12 71.40
MS Morgan Stanley 0.05 +71.00% 11362 38.81 33.81
ABC AmerisourceBergen 0.05 +411.00% 4873 90.09 95.05
TOT TOTAL S.A. 0.05 8128 51.18 51.51
TJX TJX Companies 0.05 +123.00% 6936 68.63 65.94
EOG EOG Resources 0.05 -55.00% 5239 92.00 89.03
PPL PPL Corporation 0.05 +26.00% 12152 36.29 35.50
PCLN priceline.com Incorporated 0.05 -15.00% 416 1139.42 1009.48
ALK Alaska Air 0.05 +95.00% 8417 59.76 67.87
IAU iShares Gold Trust 0.05 38386 11.44 12.43
MDSO Medidata Solutions 0.05 10000 47.80 42.99
TSLA Tesla Motors 0.05 +4.00% 1875 222.40 203.60
VRX Valeant Pharmaceuticals Int 0.05 +3.00% 3418 143.07 159.97
IDU iShares Dow Jones US Utilities 0.05 +64.00% 3520 118.18 120.86
IYT iShares Dow Jones Transport. Avg. 0.05 +262.00% 2779 164.09 155.22
PHO PowerShares Water Resources 0.05 18525 25.75 24.41
IWP iShares Russell Midcap Growth Idx. 0.05 +13.00% 4856 93.29 91.67
RNP Cohen & Steers REIT/Pfd Inc Fd 0.05 +8.00% 24444 18.98 19.67
FTA First Trust Large Cap Value Opp Fnd 0.05 +23.00% 9507 43.76 42.39
JKI iShares Morningstar Mid Value Idx 0.05 -81.00% 3714 124.66 121.56
IYF iShares Dow Jones US Financial 0.05 +27.00% 4839 90.10 85.19
RAP RMR Asia Pacific Real Estate Fund 0.05 +60.00% 21217 20.83 0.00
IOO iShares S&P; Global 100 Index 0.05 -31.00% 6182 76.19 74.32
NRO Neuberger Berman Real Estate Sec Inc Fd 0.05 81217 5.29 5.56
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.05 +17.00% 23223 20.80 20.32
PBE PowerShares Dynamic Biotech &Genome; 0.05 +76.00% 8994 50.26 52.97
SCHF Schwab International Equity ETF 0.05 +3.00% 16433 28.91 28.93
VCLT Vanguard Long Term Corporate Bond ETF 0.05 -2.00% 4834 92.47 97.63
THE GDL FUND Closed-End fund 0.05 -9.00% 40581 10.23 0.00
Citi 0.05 8808 54.16 0.00
Express Scripts Holding 0.05 -14.00% 5214 84.58 0.00
Directv 0.05 -40.00% 5551 86.65 0.00
Ishares Morningstar 0.05 NEW 19017 25.61 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.05 -49.00% 22932 22.02 0.00
Alibaba Group Holding Ltd Spon 0.05 +84.00% 4325 104.05 0.00
Diversified Real Asset Inc F 0.05 -22.00% 26219 17.35 0.00
PNC PNC Financial Services 0.04 -25.00% 4204 91.34 84.54
DVN Devon Energy Corporation 0.04 -16.00% 6265 61.29 60.27
FDX FedEx Corporation 0.04 +22.00% 2015 173.70 169.11
WM Waste Management 0.04 +8.00% 7722 51.28 51.43
TEVA Teva Pharmaceutical Industries 0.04 +6.00% 6360 57.55 56.86
CMI Cummins 0.04 +61.00% 2862 144.30 139.46
HCBK Hudson City Ban 0.04 32569 10.13 8.97
PAYX Paychex 0.04 -15.00% 7509 46.21 45.26
ADP Automatic Data Processing 0.04 -21.00% 4452 83.33 82.53
JCI Johnson Controls 0.04 6820 48.39 46.47
DVA DaVita 0.04 +37.00% 4309 75.66 75.06
Potash Corp. Of Saskatchewan I 0.04 -9.00% 11725 35.31 0.00
ALL Allstate Corporation 0.04 +31.00% 5000 70.20 69.79
CI CIGNA Corporation 0.04 3177 102.93 106.83
EXC Exelon Corporation 0.04 -2.00% 8963 37.04 36.04
WFMI Whole Foods Market 0.04 -18.00% 7583 50.38 0.00
PRU Prudential Financial 0.04 4368 90.43 75.88
ADS Alliance Data Systems Corporation 0.04 -3.00% 1347 285.82 288.83
ROP Roper Industries 0.04 2347 156.37 154.34
VTR Ventas 0.04 +185.00% 5205 71.66 79.81
UA Under Armour 0.04 +31.00% 5391 67.89 72.08
BIDU Baidu 0.04 -36.00% 1785 228.01 217.92
DTE DTE Energy Company 0.04 -6.00% 4703 86.33 89.66
OKS Oneok Partners 0.04 -5.00% 9785 39.65 41.34
TRN Trinity Industries 0.04 +48.00% 12977 27.97 26.47
TXT Textron 0.04 -7.00% 9319 42.06 42.56
BTI British American Tobac 0.04 3755 107.86 112.65
IJK iShares S&P; MidCap 400 Growth 0.04 -9.00% 2367 159.70 160.85
IWO iShares Russell 2000 Growth Index 0.04 +27.00% 2455 142.57 139.11
VV Vanguard Large-Cap ETF 0.04 +79.00% 4124 94.33 91.60
VEU Vanguard FTSE All-World ex-US ETF 0.04 8785 46.90 46.85
BLV Vanguard Long-Term Bond ETF 0.04 +152.00% 3733 94.29 100.45
DTN WisdomTree Dividend ex-Fin Fund 0.04 +118.00% 5009 76.66 74.61
PPT Putnam Premier Income Trust 0.04 +7.00% 73931 5.25 5.14
VHT Vanguard Health Care ETF 0.04 +38.00% 2752 125.73 127.71
REM iShares FTSE NAREIT Mort. Plus Capp 0.04 -4.00% 33980 11.71 11.67
DEM WisdomTree Emerging Markets Eq 0.04 -53.00% 8340 42.21 41.49
Nuveen Fltng Rte Incm Opp Fd 0.04 +161.00% 32434 11.28 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.04 +167.00% 7892 49.29 49.22
MEN Blackrock MuniEnhanced Fund 0.04 +3.00% 32410 11.39 12.06
PYZ PowerShares Dynamic Basic Material 0.04 +8.00% 6662 52.54 51.56
GWL SPDR S&P; World ex-US 0.04 -88.00% 14609 26.90 26.91
MHF Western Asset Municipal Hgh Incm Fnd 0.04 -9.00% 43083 7.71 7.66
DWX SPDR S&P; International Dividend 0.04 +8.00% 8235 42.02 42.17
ISL Aberdeen Israel Fund 0.04 +32.00% 19889 16.59 16.43
GTU Central Gold-Trust 0.04 +28157.00% 9325 40.64 44.82
Eaton Vance Natl Mun Opport 0.04 -8.00% 15569 21.00 0.00
Spdr Index Shs Fds s^p global nat res 0.04 +2.00% 7660 43.99 0.00
Marathon Petroleum 0.04 +2.00% 3796 90.36 0.00
Michael Kors Holdings Ltd shs 0.04 -3.00% 4458 75.15 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.04 6469 55.34 0.00
Vanguard Malvern Fds strm infproidx 0.04 -7.00% 8182 48.28 0.00
Exchange Traded Concepts Tr 0.04 -50.00% 17028 21.02 0.00
* Proshares Tr S&p 500 Aristo Added 0.04 -5.00% 6915 50.18 0.00
Keurig Green Mtn 0.04 -3.00% 2542 132.57 0.00
Monogram Residential Trust 0.04 NEW 42588 9.25 0.00
Nuveen Nasdaq 100 Dynamic Over 0.04 NEW 18155 19.22 0.00
CB Chubb Corporation 0.03 -32.00% 2281 103.46 97.90
VALE Vale 0.03 +10.00% 33583 8.19 7.03
CHL China Mobile 0.03 4593 58.79 65.32
CEO CNOOC 0.03 -9.00% 1755 135.61 133.15
NU Northeast Utilities System 0.03 -6.00% 4903 53.44 55.58
MON Monsanto Company 0.03 2327 119.47 117.98
ADM Archer Daniels Midland Company 0.03 +4.00% 5110 52.05 46.63
NEM Newmont Mining Corporation 0.03 -18.00% 15984 18.89 25.15
VFC V.F. Corporation 0.03 +2.00% 3169 74.79 69.37
AFL AFLAC Incorporated 0.03 +8.00% 4770 61.01 57.08
VLO Valero Energy Corporation 0.03 +15.00% 5888 49.42 52.88
AET Aetna 0.03 -16.00% 3008 88.76 91.82
HCN Health Care REIT 0.03 +207.00% 3440 75.58 81.95
DEO Diageo 0.03 -21.00% 2478 114.21 118.13
RDS.A Royal Dutch Shell 0.03 +30.00% 4692 66.92 0.00
SYK Stryker Corporation 0.03 +39.00% 3032 94.33 91.05
MTU Mitsubishi UFJ Financial 0.03 +7856.00% 51240 5.52 5.30
LOW Lowe's Companies 0.03 -26.00% 4446 68.83 67.76
FITB Fifth Third Ban 0.03 +11.00% 14495 20.35 17.30
HSY Hershey Company 0.03 2369 103.84 102.21
CAG ConAgra Foods 0.03 -7.00% 6460 36.22 35.43
SHLD Sears Holdings Corporation 0.03 8400 32.98 31.84
NFLX Netflix 0.03 +11.00% 719 342.14 441.80
TM Toyota Motor Corporation 0.03 +6.00% 2521 125.35 128.85
MU Micron Technology 0.03 +14.00% 7585 35.07 29.27
EQIX Equinix 0.03 +7.00% 1331 226.90 216.86
EIX Edison International 0.03 3863 65.49 68.15
APU AmeriGas Partners 0.03 +53.00% 5881 47.95 51.37
BHP BHP Billiton 0.03 -16.00% 5503 47.25 46.33
Deutsche Bank Ag-registered 0.03 +574.00% 10472 29.98 0.00
MGEE MGE Energy 0.03 6718 45.55 45.90
ATK Alliant Techsystems 0.03 2737 116.19 130.31
NGG National Grid 0.03 +6.00% 3535 70.72 70.34
PNRA Panera Bread Company 0.03 -13.00% 1323 174.60 171.86
O Realty Income 0.03 -7.00% 6593 47.78 54.31
ROK Rockwell Automation 0.03 +40.00% 2748 111.35 108.92
HCP HCP 0.03 7140 43.98 47.29
PSEC Prospect Capital Corporation 0.03 -15.00% 33772 8.26 8.25
Central Fd Cda Ltd cl a 0.03 +18072.00% 22715 11.58 0.00
NNN National Retail Properties 0.03 +790.00% 6759 39.35 42.84
Manulife Finl 0.03 +15.00% 14284 19.11 0.00
VEA Vanguard Europe Pacific ETF 0.03 +17.00% 6336 37.88 38.15
IYM iShares Dow Jones US Basic Mater. 0.03 -21.00% 2969 82.52 79.85
XBI SPDR S&P; Biotech 0.03 -11.00% 1355 186.72 199.65
KKR KKR & Co 0.03 +80.00% 11759 23.22 24.01
CHI Calamos Conv. Opptys. & Income Fund 0.03 -3.00% 23379 12.83 12.84
EPP iShares MSCI Pacific ex-Japan Idx 0.03 -10.00% 5414 43.96 44.15
ADX Adams Express Company 0.03 +152.00% 18488 13.68 13.39
IYY iShares Dow Jones U.S. Index Fund 0.03 +20.00% 2775 103.42 100.56
ICF iShares Cohen & Steers Realty Maj. 0.03 -4.00% 2579 96.94 103.83
IJS iShares S&P; SmallCap 600 Value Idx 0.03 -11.00% 2219 118.07 111.67
EWC iShares MSCI Canada Index 0.03 -6.00% 8049 28.82 26.44
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.03 +95.00% 4863 55.32 54.46
ESD Western Asset Emerging Mrkts Dbt Fnd 0.03 +6.00% 16973 15.73 15.73
VGLT Vanguard Lg Term Govt Bd ETF 0.03 3801 77.87 84.50
BWZ SPDR Barclays Capital Short Term Int ETF 0.03 8988 32.27 31.20
IEI iShares Lehman 3-7 Yr Treasury Bond 0.03 +5.00% 1990 122.11 125.14
IHE iShares Dow Jones US Pharm Indx 0.03 +11.00% 1523 151.67 154.62
IYW iShares Dow Jones US Technology 0.03 +89.00% 2621 104.54 100.36
ACAD ACADIA Pharmaceuticals 0.03 +42.00% 7650 31.76 30.43
JTP Nuveen Quality Preferred Income Fund 0.03 30285 8.06 8.58
JPS Nuveen Quality Pref. Inc. Fund II 0.03 -23.00% 29245 8.89 9.36
PML Pimco Municipal Income Fund II 0.03 23000 11.87 12.73
NYF iShares S&P; AMT-Fr Mncpl Bnd Fd 0.03 +3.00% 2165 111.32 113.59
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.03 -92.00% 2269 121.64 121.28
VDE Vanguard Energy ETF 0.03 -60.00% 2418 111.66 106.20
DLS WisdomTree Intl. SmallCap Div Fd. 0.03 -19.00% 4393 55.54 55.70
GHI Global High Income Fund 0.03 -8.00% 33600 8.81 8.94
PHYS Sprott Physical Gold Trust 0.03 -27.00% 26089 9.77 10.69
IIM Invesco Insured Municipal Income Trust 0.03 17891 16.38 17.14
NNP Nuveen New York Perf. Plus Muni Fund 0.03 +16.00% 16075 14.43 14.96
PLND Market Vectors Poland ETF 0.03 -5.00% 16499 18.06 17.47
Nuveen Conn Prem Income Mun sh ben int 0.03 +8.00% 21923 12.54 0.00
HCA HOLDINGS 0.03 +96.00% 3366 73.38 0.00
D Spdr Series Trust 0.03 +182.00% 2684 108.42 0.00
Market Vectors Etf Tr Biotech 0.03 +193.00% 2640 115.53 0.00
Jazz Pharmaceuticals 0.03 -23.00% 1814 163.73 0.00
Advisorshares Tr madrona domestic 0.03 NEW 5517 43.14 0.00
Retail Properties Of America 0.03 +10.00% 18866 16.70 0.00
Powershares Exchange 0.03 -72.00% 7757 30.94 0.00
Powershares Etf Trust Ii 0.03 -79.00% 7146 39.04 0.00
Nuveen Long/short Commodity 0.03 +7.00% 15082 16.58 0.00
First Tr Exchange Traded Fd senior ln fd 0.03 +10.00% 4799 48.55 0.00
Mallinckrodt Pub 0.03 +3.00% 2971 98.96 0.00
Market Vectors Junior Gold Min 0.03 +254.00% 11040 23.91 0.00
Cdw 0.03 NEW 7080 35.17 0.00
Sirius Xm Holdings 0.03 -5.00% 74066 3.50 0.00
Alps Etf Tr Riverfrnt Str Inc etf - fixed in 0.03 +144.00% 12980 24.81 0.00
Arrow Dow Jones Global Yield Etf etf 0.03 +74.00% 10984 23.85 0.00
Ishares msci ukamp; 0.03 -7.00% 12944 18.00 0.00
J P Morgan Exchange Traded F div rtn glb eq 0.03 +9548.00% 4824 48.71 0.00
Anthem 0.03 NEW 2302 125.54 0.00
* Barrick Gold 0.02 -12.00% 18735 10.73 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.02 -34.00% 5363 41.58 41.24
BLK BlackRock 0.02 -37.00% 464 357.76 340.51
USB U.S. Ban 0.02 -54.00% 3306 45.07 41.91
TWO Two Harbors Investment 0.02 +5.00% 13991 10.01 10.32
BK Bank of New York Mellon Corporation 0.02 4353 40.66 36.00
DFS Discover Financial Services 0.02 +23.00% 3004 65.58 54.38
NTRS Northern Trust Corporation 0.02 +255.00% 2070 67.63 65.38
AEE Ameren Corporation 0.02 3025 46.28 45.28
FE FirstEnergy 0.02 +19.00% 4093 39.09 40.33
APA Apache Corporation 0.02 -28.00% 2642 62.83 62.57
COH Coach 0.02 +44.00% 5163 37.58 37.19
FDO Family Dollar Stores 0.02 2427 79.11 76.10
NOC Northrop Grumman Corporation 0.02 1108 147.11 156.95
SE Spectra Energy 0.02 +31.00% 5931 36.25 33.44
VAL Valspar Corporation 0.02 +125.00% 1648 86.77 83.43
Transocean 0.02 +27.00% 10591 18.32 0.00
HOG Harley-Davidson 0.02 -11.00% 2384 65.86 61.70
WDC Western Digital 0.02 1357 110.54 97.23
FL Foot Locker 0.02 +32.00% 3870 56.07 53.22
MTD Mettler-Toledo International 0.02 -15.00% 710 302.82 303.95
CPB Campbell Soup Company 0.02 3764 44.10 45.74
KR Kroger 0.02 +10.00% 3015 64.34 69.05
TMO Thermo Fisher Scientific 0.02 +227.00% 1410 125.53 125.21
APD Air Products & Chemicals 0.02 1466 143.93 145.61
PCL Plum Creek Timber 0.02 +15.00% 3311 42.89 44.52
AGN Allergan 0.02 +3.00% 1005 212.94 219.26
APC Anadarko Petroleum Corporation 0.02 -25.00% 1809 82.37 81.75
M Macy's 0.02 +136.00% 2353 65.87 63.88
RIO Rio Tinto 0.02 +8.00% 3156 45.94 44.13
SNY Sanofi-Aventis SA 0.02 -73.00% 4354 45.71 46.09
TXN Texas Instruments Incorporated 0.02 +58.00% 3560 53.37 53.45
WEC Wisconsin Energy Corporation 0.02 3694 52.79 55.77
WMB Williams Companies 0.02 3271 44.94 43.86
BUD Anheuser-Busch InBev NV 0.02 -11.00% 1683 112.30 122.07
CLMT Calumet Specialty Products Partners, L.P 0.02 9900 22.42 25.18
GD General Dynamics Corporation 0.02 +17.00% 1271 137.69 133.21
WRB W.R. Berkley Corporation 0.02 +2.00% 3196 51.31 48.99
AAP Advance Auto Parts 0.02 -13.00% 1334 158.92 159.00
AZO AutoZone 0.02 -7.00% 250 620.00 596.96
RGC Regal Entertainment 0.02 10000 21.40 21.16
DOV Dover Corporation 0.02 +6.00% 2136 71.63 70.04
FTR Frontier Communications 0.02 +39.00% 32933 6.68 6.71
SRE Sempra Energy 0.02 +13.00% 1801 111.60 111.92
CHK Chesapeake Energy Corporation 0.02 -18.00% 7393 19.61 19.18
VAR Varian Medical Systems 0.02 +723.00% 2280 86.40 92.56
MRO Marathon Oil Corporation 0.02 +15.00% 4983 28.30 26.60
EL Estee Lauder Companies 0.02 2035 76.17 70.59
CRM salesforce 0.02 -40.00% 2754 59.19 56.45
Seagate Technology Com Stk 0.02 -18.00% 2248 66.28 0.00
DSW DSW 0.02 -6.00% 5240 37.21 35.56
WES Western Gas Partners 0.02 3008 73.14 70.57
CMG Chipotle Mexican Grill 0.02 -5.00% 226 685.84 709.84
DGX Quest Diagnostics Incorporated 0.02 -5.00% 2191 67.09 71.07
LNT Alliant Energy Corporation 0.02 +10.00% 2502 66.35 68.61
Oge Energy 0.02 5503 35.44 0.00
SCG SCANA Corporation 0.02 +197.00% 2570 60.31 63.77
SEP Spectra Energy Partners 0.02 -11.00% 3350 57.01 54.35
TEX Terex Corporation 0.02 -36.00% 4980 27.91 22.48
TTM Tata Motors 0.02 4167 42.24 49.32
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +16.00% 1442 127.60 131.94
NWN Northwest Natural Gas 0.02 3238 50.03 49.91
Rbc Cad 0.02 -34.00% 2760 69.20 0.00
SNH Senior Housing Properties Trust 0.02 +19.00% 7230 22.13 23.29
Asa Limited shs 0.02 +1314.00% 19807 10.10 0.00
BLL Ball Corporation 0.02 2213 68.23 63.33
EWZ iShares MSCI Brazil Index 0.02 +17.00% 5862 36.51 34.31
IWV iShares Russell 3000 Index 0.02 -7.00% 1305 122.61 118.96
OKE ONEOK 0.02 -13.00% 4214 49.83 44.03
Silver Wheaton 0.02 -28.00% 9129 20.37 0.00
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.02 -13.00% 2016 100.69 97.14
PXF PowerShares FTSE RAFI Developed Markets 0.02 3890 39.59 39.51
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.02 -28.00% 4706 43.14 43.47
ILF iShares S&P; Latin America 40 Index 0.02 5219 31.81 30.10
IJT iShares S&P; SmallCap 600 Growth 0.02 -22.00% 1643 122.34 120.19
FAX Aberdeen Asia-Pacific Income Fund 0.02 -17.00% 40494 5.56 5.52
ACG AllianceBernstein Income Fund 0.02 +34.00% 27824 7.48 7.57
UTF Cohen & Steers infrastucture Fund 0.02 -56.00% 9548 22.73 22.86
MBB iShares Lehman MBS Bond Fund 0.02 +8.00% 1808 109.51 110.26
MAIN Main Street Capital Corporation 0.02 -84.00% 5892 29.19 28.99
MSI Motorola Solutions 0.02 +6.00% 3420 66.96 62.41
BAB PowerShares Build America Bond Portfolio 0.02 +399.00% 5506 30.51 31.36
VXF Vanguard Extended Market ETF 0.02 -37.00% 2141 87.81 86.09
WIP SPDR DB Int'l Govt Infl Pro Bond 0.02 +78.00% 3947 57.01 56.06
JPZ Nuveen Equity Premium Income Fund 0.02 +1808.00% 14603 12.12 0.00
VGT Vanguard Information Technology ETF 0.02 +10.00% 1484 104.45 100.81
JKF iShares Morningstar Large Value 0.02 -11.00% 1913 86.25 81.64
RWX SPDR DJ International Real Estate ETF 0.02 -33.00% 3660 41.53 43.06
SLYG SPDR DJ Wilshire Small Cap Growth 0.02 -25.00% 1045 177.99 174.82
NUV Nuveen Muni Value Fund 0.02 +44.00% 16575 9.65 10.18
PEY PowerShares High Yld. Dividend Achv 0.02 +156.00% 14789 13.52 13.19
ITA iShares Dow Jones US Aerospace & Def.ETF 0.02 +1238.00% 1405 114.59 114.41
Blackrock Muniyield Ariz Fd 0.02 +123.00% 8945 16.32 0.00
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.02 +104.00% 10783 13.82 14.31
NAD Nuveen Div. Advantage Muni. Fund 0.02 +36.00% 12640 14.32 14.76
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.02 13610 16.16 15.82
PCM PCM Fund 0.02 -15.00% 14155 10.67 10.60
PMX Pimco Municipal Income Fund III 0.02 14900 11.07 11.60
PEZ PowerShares Dynamic Consumer Disc. 0.02 5123 44.70 43.60
EMF Templeton Emerging Markets 0.02 +121.00% 9731 15.41 15.35
EDV Vanguard Extended Duration ETF 0.02 -29.00% 1165 123.61 141.60
AOK iShares S&P; Conservative Allocatn Fd ETF 0.02 -40.00% 4630 32.61 32.72
Nuveen Build Amer Bd fd 0.02 NEW 9720 21.19 0.00
FRI First Trust S&P; REIT Index Fund 0.02 -4.00% 6584 22.33 23.71
IF Aberdeen Indonesia Fund 0.02 -7.00% 24466 8.42 8.09
Sprott Physical Silver Tr tr unit 0.02 +79.00% 35054 6.16 0.00
Schwab Strategic Tr us lrg cap etf 0.02 +3.00% 3572 48.99 0.00
Ishares Tr 2017 s^p amtfr 0.02 -10.00% 4179 55.04 0.00
Ishares Tr rus200 idx etf 0.02 2979 47.33 0.00
Ishares Inc cmn 0.02 4200 44.29 0.00
Vanguard Scottsdale Fds cmn 0.02 +159.00% 2277 94.86 0.00
Claymore Guggenheim Strategic 0.02 +2.00% 6870 20.96 0.00
Linkedin 0.02 +17.00% 701 229.67 0.00
Hollyfrontier 0.02 -39.00% 5327 37.54 0.00
Pvh Corporation 0.02 +25.00% 1746 128.29 0.00
Pimco Etf Tr 0-5 high yield 0.02 -95.00% 2007 100.65 0.00
American Capital Mortgage In 0.02 9026 18.83 0.00
Hanmi Financial 0.02 NEW 8856 21.79 0.00
Market Vectors Etf Tr pharmaceutical 0.02 +77.00% 3112 64.27 0.00
Spdr Ser Tr cmn 0.02 6110 30.44 0.00
Ishares Tr int pfd stk fd 0.02 +76.00% 9381 22.49 0.00
Us Natural Gas Fd Etf 0.02 +63.00% 11795 14.75 0.00
Pimco Total Return Etf totl 0.02 -87.00% 2000 107.00 0.00
LEGG MASON BW GLOBAL Income 0.02 11126 16.72 0.00
Ishares Trust Barclays 0.02 3593 50.65 0.00
Ensco Plc Shs Class A 0.02 -49.00% 5520 29.89 0.00
Catamaran 0.02 +5.00% 4194 51.74 0.00
First Tr Exchange Traded Fd multi asset di 0.02 +36.00% 10184 21.31 0.00
Market Vectors Etf Tr 0.02 +5.00% 9996 20.61 0.00
Alps Etf sectr div dogs 0.02 +23.00% 5743 37.96 0.00
Ega Emerging Global Shs Tr egshr bynd brc 0.02 10535 19.74 0.00
Eaton 0.02 -76.00% 2247 68.09 0.00
Powershares S&p 500 0.02 +23.00% 5191 32.94 0.00
L Brands 0.02 +33.00% 1975 86.58 0.00
Allianzgi Equity & Conv In 0.02 -42.00% 9171 20.72 0.00
First Tr Exchange-traded Fd cmn 0.02 +2.00% 3372 49.53 0.00
Sterling Bancorp/de 0.02 11454 14.41 0.00
Intercontinentalexchange 0.02 -13.00% 734 219.35 0.00
American Airls 0.02 -42.00% 2605 53.74 0.00
Cambria Etf Tr cambria fgn shr 0.02 +125.00% 9787 22.38 0.00
Direxion Zacks Mlp High Income Shares 0.02 NEW 6809 33.19 0.00
DO Diamond Offshore Drilling 0.01 +965.00% 2068 36.75 31.53
HBAN Huntington Bancshares Incorporated 0.01 -4.00% 5963 10.57 10.02
CTSH Cognizant Technology Solutions 0.01 -32.00% 2346 52.86 54.13
LEA Lear Corporation 0.01 -69.00% 684 97.95 100.35
PBR Petroleo Brasileiro SA 0.01 -21.00% 16465 7.29 6.01
HBC HSBC Holdings 0.01 -55.00% 994 47.28 0.00
CME CME 0.01 -15.00% 930 88.17 85.30
HIG Hartford Financial Services 0.01 +2.00% 2865 41.54 38.90
STWD Starwood Property Trust 0.01 -24.00% 2501 23.19 23.93
Ace Limited Cmn 0.01 +29.00% 548 114.96 0.00
LNC Lincoln National Corporation 0.01 +83.00% 1575 57.78 49.98
AMP Ameriprise Financial 0.01 -8.00% 557 132.85 124.94
PBCT People's United Financial 0.01 +3.00% 7095 15.22 14.07
MCO Moody's Corporation 0.01 -5.00% 1073 95.99 91.33
COG Cabot Oil & Gas Corporation 0.01 +23.00% 3199 29.70 26.50
RSG Republic Services 0.01 +367.00% 2393 40.12 39.68
BTU Peabody Energy Corporation 0.01 -17.00% 13216 7.72 6.23
VIA.B Via 0.01 -35.00% 1625 75.08 0.00
REGN Regeneron Pharmaceuticals 0.01 +5.00% 183 409.84 416.66
CMCSK Comcast Corporation 0.01 +61.00% 1739 57.50 52.90
AGL AGL Resources 0.01 869 54.09 0.00
CBS CBS Corporation 0.01 -29.00% 1866 55.20 54.81
HSP Hospira 0.01 799 61.33 63.43
CAH Cardinal Health 0.01 +9.00% 1031 80.50 83.19
BBBY Bed Bath & Beyond 0.01 +12.00% 805 75.78 74.77
CCL Carnival Corporation 0.01 1610 45.34 43.96
DLR Digital Realty Trust 0.01 +63.00% 808 66.83 72.94
EW Edwards Lifesciences 0.01 -8.00% 1050 127.62 125.35
JCP J.C. Penney Company 0.01 -9.00% 17990 6.50 7.27
LEG Leggett & Platt 0.01 +8.00% 1357 42.74 42.63
MAT Mattel 0.01 -19.00% 2737 31.06 26.90
MCHP Microchip Technology 0.01 -11.00% 2138 44.90 45.10
NUE Nucor Corporation 0.01 2676 48.95 43.65
PII Polaris Industries 0.01 -17.00% 880 151.14 144.59
RPM RPM International 0.01 +16.00% 976 50.20 47.86
Royal Caribbean Cruises 0.01 -44.00% 655 82.44 0.00
R Ryder System 0.01 +11.00% 663 93.51 82.79
SNA Snap-on Incorporated 0.01 +3.00% 425 136.47 132.71
SON Sonoco Products Company 0.01 +6.00% 1243 43.44 44.20
TROW T. Rowe Price 0.01 -15.00% 647 86.55 78.72
MHP McGraw-Hill Companies 0.01 -7.00% 775 89.03 0.00
SHW Sherwin-Williams Company 0.01 -2.00% 320 262.50 271.27
KBR KBR 0.01 -19.00% 4036 16.85 16.53
JWN Nordstrom 0.01 -18.00% 1456 79.67 76.20
BCR C.R. Bard 0.01 +100.00% 320 165.62 171.03
TIF Tiffany & Co. 0.01 -16.00% 1013 106.61 86.64
ERTS Electronic Arts 0.01 +579.00% 1454 46.77 0.00
NWL Newell Rubbermaid 0.01 3056 37.96 36.87
RF Regions Financial Corporation 0.01 -70.00% 5692 10.54 8.70
LH Laboratory Corp. of America Holdings 0.01 -6.00% 771 107.65 114.78
LVS Las Vegas Sands 0.01 -20.00% 2345 58.00 54.37
DRI Darden Restaurants 0.01 -33.00% 997 58.17 61.38
EMR Emerson Electric 0.01 +5.00% 1700 61.76 56.94
ADI Analog Devices 0.01 +370.00% 1055 55.92 52.10
MTW Manitowoc Company 0.01 +19.00% 2199 22.28 18.70
MAS Masco Corporation 0.01 +7.00% 2893 25.23 24.84
MHK Mohawk Industries 0.01 -2.00% 331 154.08 165.04
NOV National-Oilwell Var 0.01 +20.00% 1450 65.52 54.43
AZN AstraZeneca 0.01 +65.00% 1219 70.55 71.04
CAB Cabela's Incorporated 0.01 +698.00% 1628 52.83 54.95
COL Rockwell Collins 0.01 984 84.35 85.62
YUM Yum! Brands 0.01 -33.00% 1614 73.11 72.28
ENR Energizer Holdings 0.01 486 127.57 128.01
AVT Avnet 0.01 +10.00% 2639 43.20 41.62
FLR Fluor Corporation 0.01 +58.00% 1522 60.45 53.59
HMC HONDA MOTOR 0.01 +108.00% 2701 29.62 30.22
ISRG Intuitive Surgical 0.01 -5.00% 127 527.56 494.48
PH Parker-Hannifin Corporation 0.01 586 129.69 116.46
RDS.B Royal Dutch Shell 0.01 +23.00% 786 69.97 0.00
TEF Telefonica S.A. 0.01 -11.00% 5457 14.29 14.91
XRX Xerox Corporation 0.01 -9.00% 3697 13.79 13.17
GPS Gap 0.01 -32.00% 2084 42.23 41.19
WY Weyerhaeuser Company 0.01 +65.00% 3728 35.94 35.85
Agilent Technologies Inc C ommon 0.01 1167 41.13 0.00
CA CA 0.01 -30.00% 2095 30.55 30.30
Canadian Pacific Railway 0.01 +32.00% 507 193.29 0.00
DHR Danaher Corporation 0.01 -3.00% 830 85.54 82.38
SPLS Staples 0.01 6075 18.11 17.05
SRCL Stericycle 0.01 604 130.79 131.29
PCG PG&E; Corporation 0.01 -28.00% 2570 53.31 58.81
LXK Lexmark International 0.01 +265.00% 1825 41.10 39.91
BPL Buckeye Partners 0.01 -27.00% 660 75.76 72.77
HSIC Henry Schein 0.01 -32.00% 420 135.71 138.07
MUR Murphy Oil Corporation 0.01 1017 50.15 44.91
Accenture 0.01 -15.00% 1487 89.44 0.00
BF.A Brown-Forman Corporation 0.01 538 87.36 0.00
ITC ITC Holdings 0.01 +47.00% 1175 40.85 42.54
NVO Novo Nordisk A/S 0.01 -7.00% 2573 42.36 44.56
SAP SAP AG 0.01 -30.00% 1973 69.44 65.36
Brookfield Infrastructure Part 0.01 -7.00% 1504 41.89 0.00
DFJ WisdomTree Japan SmallCap Div Fd 0.01 +66.00% 1979 48.51 50.16
USG USG Corporation 0.01 -35.00% 1711 28.05 30.45
DLTR Dollar Tree 0.01 -26.00% 838 70.41 71.10
IRM Iron Mountain Incorporated 0.01 -33.00% 2019 38.63 39.84
TOL Toll Brothers 0.01 -17.00% 2353 34.42 34.62
DHI D.R. Horton 0.01 -46.00% 1945 25.19 24.52
USO United States Oil Fund 0.01 +139.00% 5766 20.29 17.82
JNS Janus Capital 0.01 3056 16.03 17.54
FISV Fiserv 0.01 +8.00% 1084 71.03 72.53
LINE Linn Energy 0.01 -17.00% 7709 10.12 10.26
Bce 0.01 +44.00% 1714 46.09 0.00
NYB New York Community Ban 0.01 -24.00% 4473 16.10 0.00
XEL Xcel Energy 0.01 2205 35.83 37.53
Magna Intl Inc cl a 0.01 -2.00% 1272 108.49 0.00
AMAT Applied Materials 0.01 +4.00% 3994 25.04 22.84
Axis Capital Holdings 0.01 -42.00% 1739 51.18 0.00
PCAR PACCAR 0.01 +30.00% 1729 68.25 60.11
PXD Pioneer Natural Resources 0.01 +149.00% 442 149.32 150.53
PCP Precision Castparts 0.01 289 242.21 200.10
SJM J.M. Smucker Company 0.01 1133 100.62 103.15
STZ Constellation Brands 0.01 -49.00% 855 98.25 110.45
DPZ Domino's Pizza 0.01 -2.00% 792 94.70 99.05
WYNN Wynn Resorts 0.01 +244.00% 719 148.82 147.95
LCI Lannett Company 0.01 +11.00% 2675 42.99 47.43
LXP Lexington Realty Trust 0.01 6500 10.92 11.41
GRA W.R. Grace & Co. 0.01 +298.00% 605 95.87 86.68
DBC PowerShares DB Com Indx Trckng Fund 0.01 -74.00% 5102 18.42 17.40
RAD Rite Aid Corporation 0.01 -14.00% 14465 7.54 6.98
Gold 0.01 -27.00% 6718 18.46 0.00
PWR Quanta Services 0.01 -28.00% 2740 28.47 26.48
CNX CONSOL Energy 0.01 -44.00% 1419 33.83 28.95
ATVI Activision Blizzard 0.01 -40.00% 4287 20.06 20.89
WYN Wyndham Worldwide Corporation 0.01 913 85.43 83.79
ETR Entergy Corporation 0.01 736 86.96 87.51
ILMN Illumina 0.01 +64.00% 311 183.28 195.19
BRCM Broadcom Corporation 0.01 +37.00% 1275 43.14 42.44
EV Eaton Vance 0.01 +1658.00% 1442 40.92 40.25
WBS Webster Financial Corporation 0.01 1505 32.56 30.53
CF CF Industries Holdings 0.01 194 273.20 305.38
RKT Rock-Tenn Company 0.01 -21.00% 2059 61.19 64.90
STLD Steel Dynamics 0.01 +21.00% 6200 19.68 17.04
STON StoneMor Partners 0.01 +13.00% 5050 25.74 28.24
Sun Life Financial 0.01 1961 36.21 0.00
Transcanada 0.01 +134.00% 1624 49.26 0.00
CLF Cliffs Natural Resources 0.01 -22.00% 7335 7.09 6.42
EZU iShares MSCI EMU Index 0.01 +59.00% 1752 36.53 36.68
TOWN TowneBank 0.01 5000 15.20 14.51
AB AllianceBernstein Holding 0.01 +6.00% 2721 25.73 24.16
ABG Asbury Automotive 0.01 1600 75.62 74.21
ATO Atmos Energy Corporation 0.01 +153.00% 1398 55.79 56.91
CNP CenterPoint Energy 0.01 -9.00% 2750 23.27 23.09
Copa Holdings Sa-class A 0.01 +8333.00% 506 102.77 0.00
DCM NTT DoCoMo 0.01 6103 14.58 16.88
Dcp Midstream Partners 0.01 -24.00% 1073 45.67 0.00
EEP Enbridge Energy Partners 0.01 +320.00% 1890 39.68 39.36
GEL Genesis Energy 0.01 1780 42.70 43.33
INTU Intuit 0.01 -6.00% 690 92.75 86.82
Ingersoll-rand Co Ltd-cl A 0.01 -4.00% 996 63.25 0.00
MTSC MTS Systems Corporation 0.01 1765 74.79 72.28
NGLS Targa Resources Partners 0.01 -27.00% 1008 47.62 45.05
POM Pepco Holdings 0.01 +15.00% 4657 26.84 27.45
SLXP Salix Pharmaceuticals 0.01 +1822.00% 1134 114.64 134.67
SPH Suburban Propane Partners 0.01 -39.00% 1118 42.93 44.19
STD Banco Santander, S.A. 0.01 +238.00% 13494 8.30 0.00
UGI UGI Corporation 0.01 3266 37.97 36.99
VNR Vanguard Natural Resources 0.01 -74.00% 3685 15.20 14.80
WBK Westpac Banking Corporation 0.01 -10.00% 3300 26.97 26.75
ABB ABB 0.01 3013 21.24 19.14
AKRX Akorn 0.01 +122.00% 2450 36.33 42.58
ALXN Alexion Pharmaceuticals 0.01 -12.00% 683 184.48 183.24
ASH Ashland 0.01 668 119.76 118.52
BPT BP Prudhoe Bay Royalty Trust 0.01 1111 67.51 77.75
BWA BorgWarner 0.01 -41.00% 957 55.38 54.01
CMO Capstead Mortgage Corporation 0.01 3850 12.21 12.02
CREE Cree 0.01 -9.00% 2518 32.17 35.36
EGN Energen Corporation 0.01 967 64.12 63.42
Lululemon Athletica 0.01 +25.00% 2135 55.74 0.00
MGM MGM Resorts International. 0.01 -3.00% 2910 21.31 19.48
MNKD MannKind Corporation 0.01 +13.00% 14023 5.21 6.35
PFS Provident Financial Services 0.01 6342 18.13 17.36
ROC Rockwood Holdings 0.01 +63.00% 770 79.22 0.00
SNDK SanDisk Corporation 0.01 -36.00% 770 97.40 75.91
Teekay Lng Partners 0.01 -48.00% 1730 42.77 0.00
UL Unilever 0.01 -16.00% 3226 40.61 43.97
VE Veolia Environnement 0.01 +31.00% 2860 17.48 0.00
WTR Aqua America 0.01 -80.00% 3457 26.61 27.05
X United States Steel Corporation 0.01 +679.00% 3229 26.63 24.44
BWLD Buffalo Wild Wings 0.01 -37.00% 340 179.41 178.32
FFIV F5 Networks 0.01 +9.00% 395 131.65 111.62
FMS Fresenius Medical Care AG & Co. 0.01 +104.00% 1666 37.21 37.09
GNTX Gentex Corporation 0.01 +9.00% 1544 36.27 16.69
IEP Icahn Enterprises 0.01 +17.00% 845 92.31 96.87
KSU Kansas City Southern 0.01 960 121.88 110.09
SSL Sasol 0.01 NEW 2150 38.14 37.08
STJ St. Jude Medical 0.01 +22.00% 1651 64.81 65.87
TEG Integrys Energy 0.01 -4.00% 1089 78.05 81.10
THS TreeHouse Foods 0.01 +10.00% 949 85.35 90.70
TPL Texas Pacific Land Trust 0.01 500 118.00 115.55
VMW VMware 0.01 -33.00% 832 82.93 77.10
Imax Corp Cad 0.01 -9.00% 2265 30.91 0.00
TGI Triumph 0.01 -2.00% 755 67.55 57.06
TRS Trimas Corporation 0.01 +9.00% 1532 31.33 26.99
ATI Allegheny Technologies Incorporated 0.01 2000 35.00 28.53
CAM Cameron International Corporation 0.01 -7.00% 1657 50.09 44.78
LTC LTC Properties 0.01 -66.00% 1802 43.29 46.92
KWR Quaker Chemical Corporation 0.01 1501 91.94 78.92
Tor Dom Bk Cad 0.01 -28.00% 1440 47.92 0.00
Bank Of Montreal Cadcom Npv 0.01 -46.00% 1015 70.94 0.00
AINV Apollo Investment 0.01 +74.00% 7980 7.39 7.12
Teck Resources Ltd cl b 0.01 +27.00% 7940 13.60 0.00
SNI Scripps Networks Interactive 0.01 -2.00% 673 75.78 71.09
BGS B&G; Foods 0.01 +2100.00% 2750 29.82 29.84
HTS Hatteras Financial 0.01 -2.00% 2895 18.31 18.18
Bank Of America Corporation preferred 0.01 50 1160.00 0.00
DG Dollar General 0.01 819 70.82 67.06
UUP PowerShares DB US Dollar Index Bullish 0.01 NEW 3785 24.04 25.13
XHB SPDR S&P; Homebuilders 0.01 +12.00% 3561 34.26 34.29
EWY iShares MSCI South Korea Index Fund 0.01 -20.00% 1700 55.29 55.65
EWT iShares MSCI Taiwan Index 0.01 -28.00% 5043 15.07 15.23
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 1925 24.94 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 4075 23.56 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.01 2112 24.62 0.00
OAS Oasis Petroleum 0.01 +58.00% 6415 16.52 13.44
Avago Technologies 0.01 +467.00% 1056 100.38 0.00
Barclays Bk Plc Ipsp croil etn 0.01 +7.00% 4546 12.54 0.00
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 -10.00% 6138 8.80 8.76
EFV iShares MSCI EAFE Value Index 0.01 -21.00% 1993 51.18 51.01
GXC SPDR S&P; China 0.01 +4200.00% 860 79.07 79.26
AWF AllianceBernstein Global Hgh Incm Fd 0.01 -22.00% 4145 12.55 12.61
CII BlackRock Enhanced Capital and Income Fd 0.01 -35.00% 9254 13.94 14.15
BOE BlackRock Global Opportunities Equity Tr 0.01 3716 13.19 13.24
BSD Blackrock Strategic Municipal Trust 0.01 6567 14.01 14.15
CHY Calamos Convertible & Hi Income Fund 0.01 4526 13.92 13.99
CSQ Calamos Strategic Total Return Fund 0.01 +80.00% 10803 11.48 11.08
DNP DNP Select Income Fund 0.01 -50.00% 6128 10.61 10.53
EOI Eaton Vance Enhanced Equity Income Fund 0.01 4564 13.80 13.28
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.01 -66.00% 3391 13.86 13.34
ETV Eaton Vance Tax Managed Buy Write Opport 0.01 +71.00% 8400 14.05 14.19
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 -33.00% 5007 11.18 10.96
FXO First Trust Financials AlphaDEX Fd 0.01 +7.00% 3590 23.40 22.38
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +7.00% 2624 49.16 47.00
Hldgs 0.01 +139.00% 1485 66.67 0.00
Industries N shs - a - 0.01 -32.00% 1706 79.13 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.01 -2.00% 3958 25.77 0.00
Barclays Bank Plc etn djubs grns37 0.01 NEW 3408 38.73 0.00
OPK Opko Health 0.01 +14.00% 9215 9.98 12.13
APF Morgan Stanley Asia Pacific Fund 0.01 -22.00% 3949 14.94 15.25
TTF Thai Fund 0.01 9050 11.82 9.28
FLT FleetCor Technologies 0.01 +52.00% 580 148.28 140.50
IVR Invesco Mortgage Capital 0.01 -8.00% 4930 15.42 15.34
HYT BlackRock Corporate High Yield Fund VI, 0.01 -9.00% 6809 11.46 11.25
New America High Income Fund I 0.01 +10.00% 5444 9.00 0.00
PIN PowerShares India Portfolio 0.01 -10.00% 3743 21.11 22.51
VCR Vanguard Consumer Discretionary ETF 0.01 -20.00% 1151 117.29 113.26
VAW Vanguard Materials ETF 0.01 +4.00% 584 107.88 104.48
RVT Royce Value Trust 0.01 -82.00% 5746 14.27 13.83
EWG iShares MSCI Germany Index Fund 0.01 -93.00% 2981 27.51 28.05
WPS iShares S&P; World Ex-US Prop Index 0.01 -24.00% 2777 36.37 37.30
DOL WisdomTree Intl. LargeCap Div Fd 0.01 +25.00% 2197 46.88 47.34
EWA iShares MSCI Australia Index Fund 0.01 3078 22.09 21.92
PMF Pimco Municipal Income Fund 0.01 +24.00% 5162 14.34 15.77
PPLT ETFS Physical Platinum Shares 0.01 508 116.14 120.40
SIVR ETFS Silver Trust 0.01 NEW 4550 15.38 16.99
CFT iShares Barclays Credit Bond Fund 0.01 -5.00% 873 112.26 110.50
IYJ iShares Dow Jones US Industrial 0.01 -5.00% 576 105.90 102.96
JKK iShares Morningstar Small Growth 0.01 -3.00% 999 135.14 132.84
KOL Market Vectors-Coal ETF 0.01 -68.00% 3417 14.63 13.53
EMLC Market Vectors Emerging Mkts Local ETF 0.01 -4.00% 5008 21.17 21.18
FOF Cohen & Steers Clsd-End Optuny Fnd 0.01 8471 13.10 13.03
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.01 7750 13.81 14.39
HPS John Hancock Preferred Income Fund III 0.01 +563.00% 2653 17.72 18.50
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.01 1707 53.90 54.51
DHY Credit Suisse High Yield Bond Fund 0.01 24756 2.79 2.73
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +20.00% 12258 11.01 11.41
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 +4.00% 9296 9.47 9.20
SIL Global X Silver Miners 0.01 -5.00% 10525 9.22 10.21
PDT John Hancock Patriot Premium Div Fund II 0.01 4794 13.77 14.37
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.01 -16.00% 7333 13.23 13.87
KXI iShares S&P; Global Consumer Staple 0.01 +13.00% 876 89.04 91.13
ITM Market Vectors-Inter. Muni. Index 0.01 +7710.00% 2343 23.47 24.20
EDD Morgan Stanley Emerging Markets Domestic 0.01 5882 10.54 10.52
JGV Nuveen Global Value Opportunities Fund 0.01 3685 13.03 12.45
JHP Nuveen Qual Preferred Inc. Fund III 0.01 +7.00% 9900 8.28 8.72
NIO Nuveen Insured Municipal Opp. Fund 0.01 +179.00% 6688 14.65 15.05
PFL Pimco Income Strategy Fund 0.01 +175.00% 4072 11.79 11.75
PFN Pimco Income Strategy Fund II 0.01 +5.00% 11270 9.85 10.27
PXH PowerShares FTSE RAFI Emerging MarketETF 0.01 6591 18.66 18.36
SPYG SPDR DJ Wilshire Large Cap Growth 0.01 +131.00% 700 97.14 94.99
SOR Source Capital 0.01 +36.00% 693 70.71 67.09
EAD Wells Fargo Adv Inc Opport Fund 0.01 6429 8.87 8.70
Western Asset High Incm Fd I 0.01 -52.00% 6300 8.25 0.00
Wisdomtree Tr em lcl debt fd 0.01 +1868.00% 2362 41.49 0.00
NFO Claymore/Sabrient Insider ETF 0.01 -11.00% 1280 49.22 47.04
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 716 76.82 74.15
MMT MFS Multimarket Income Trust 0.01 -53.00% 9455 6.45 6.24
GRI Cohen & Steers Glbl Relt 0.01 -3.00% 2550 43.53 45.82
BKN BlackRock Inv. Quality Munic. Trust 0.01 +25.00% 4725 16.51 16.75
MUA Blackrock Muniassets Fund 0.01 3995 13.77 14.19
MPA BlackRock MuniYield Pennsylvania Insured 0.01 5362 14.36 15.11
CGW Claymore S&P; Global Water Index 0.01 1820 28.02 27.59
EIM Eaton Vance Municipal Bond Fund 0.01 6819 12.76 13.34
VTN Invesco Van Kampen Trust for IGNYM Fund 0.01 -38.00% 6612 13.61 14.16
IQI Invesco Quality Municipal Inc Trust 0.01 4330 12.47 13.10
IXG iShares S&P; Global Financials Sect. 0.01 -89.00% 1197 56.81 53.45
REZ iShares FTSE NAREIT Resi Plus Capp 0.01 -20.00% 1224 58.82 63.73
NMA Nuveen Municipal Advantage Fund 0.01 4750 13.68 14.34
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.01 +285.00% 7729 14.10 14.73
PKO PIMCO Income Opportunity Fund 0.01 -23.00% 3673 25.05 24.68
MHI Pioneer Municipal High Income Trust 0.01 4776 14.03 14.77
PBJ PowerShares Dynamic Food & Beverage 0.01 +42.00% 2029 30.56 30.13
PLW PowerShares 1-30 Laddered Treasury 0.01 +212.00% 2589 32.83 34.64
PHB PowerShares Hgh Yield Corporate Bnd 0.01 2536 18.93 18.78
UTG Reaves Utility Income Fund 0.01 -9.00% 3682 32.86 33.05
RFV Rydex S&P; MidCap 400 Pure Value ETF 0.01 -17.00% 2115 54.37 51.01
RYT Rydex S&P; Equal Weight Technology 0.01 -25.00% 600 90.00 86.38
RYE Rydex S&P; Equal Weight Energy 0.01 +19.00% 1090 67.89 64.11
RCD Rydex S&P; Equal Weight Consumer Dis ETF 0.01 -17.00% 733 88.68 85.57
BIK SPDR S&P; BRIC 40 0.01 3229 21.99 21.87
SLYV SPDR DJ Wilshire Small Cap Value 0.01 +11.00% 635 105.51 100.39
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 +65.00% 4444 24.08 24.67
SLY SPDR DJ Wilshire Small Cap 0.01 +3.00% 852 104.46 101.00
Ubs Ag Jersey Brh Alerian Infrst 0.01 -5.00% 1612 40.32 0.00
WEA Western Asset Premier Bond Fund 0.01 7206 13.88 14.87
EHI Western Asset Global High Income Fnd 0.01 4207 11.17 11.07
EES WisdomTree SmallCap Earnings Fund 0.01 -55.00% 1279 82.88 77.94
DOO WisdomTree International Dvd. Top 100 Fd 0.01 1185 43.04 43.39
MGC Vanguard Mega Cap 300 Index 0.01 +135.00% 1210 70.25 68.09
FLY Fly Leasing 0.01 -36.00% 4642 13.14 13.31
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.01 -79.00% 11182 11.27 11.52
NMY Nuveen Maryland Premium Income Municipal 0.01 8000 12.62 13.01
PNQI PowerShares Nasdaq Internet Portfol 0.01 -88.00% 822 66.91 66.45
VT Vanguard Total World Stock Idx Fd 0.01 -18.00% 1041 60.52 59.14
IAK iShares Dow Jones US Insurance Index ETF 0.01 1961 49.97 46.03
Nuveen Ins Ca Tx Fr Adv Mun 0.01 NEW 4100 14.63 0.00
Nuveen Ins Ny Tx Fr Adv Mun 0.01 9504 12.94 0.00
MYD Blackrock Muniyield Fund 0.01 -2.00% 3960 14.65 15.25
FXU First Trust Utilities AlphaDEX Fnd 0.01 1890 24.87 25.07
MSD Morgan Stanley Emerging Markets Debt 0.01 13100 9.08 9.12
BKK Blackrock Municipal 2020 Term Trust 0.01 +10.00% 3450 16.52 16.64
BAF BlackRock Insured Municipal Income Inves 0.01 -3.00% 4818 14.32 15.02
AOM iShares S&P; Moderate Allocation Fund ETF 0.01 +4275.00% 2625 35.05 35.16
MUAE iShares 2016 S&P; AMT-Free Mun Ser ETF 0.01 -61.00% 1137 53.65 53.53
PCYG Park City 0.01 NEW 9000 9.00 10.37
Powershares Active Mng Etf T us real est fd 0.01 1456 74.18 0.00
PTH PowerShares Dynamic Heathcare Sec 0.01 1345 54.28 55.67
PIZ PowerShares DWA Devld Markt Tech 0.01 -87.00% 4317 24.09 23.87
FXN First Trust Energy AlphaDEX Fd 0.01 +693.00% 5515 20.85 20.01
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 +2025.00% 4250 30.35 29.17
FTC First Trust Large Cap GO Alpha Fnd 0.01 +113.00% 1130 46.02 45.77
DEF Claymore/Sabrient Defensive Eq Idx 0.01 -43.00% 3186 37.66 38.50
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.01 +12.00% 3181 34.27 34.81
Alps Etf Tr equal sec etf 0.01 +57.00% 1100 56.36 0.00
Claymore Exchange-traded Fd gugg spinoff etf 0.01 -7.00% 1325 44.53 0.00
FDD First Trust DJ STOX Sel Div 30 IDX 0.01 +20.00% 8385 13.00 13.28
Ishares Tr s^p gtfidx etf 0.01 +137.00% 1877 52.74 0.00
Rydex Etf Trust consumr staple 0.01 +39.00% 800 105.00 0.00
Rydex Etf Trust s^psc600 purgr 0.01 +64.00% 1088 80.88 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 -58.00% 924 53.03 0.00
Vanguard Scottsdale Fds vng rus1000grw 0.01 +128.00% 1253 98.16 0.00
Vanguard Russell 1000 Value Et 0.01 NEW 759 90.91 0.00
Deutsche Bk Ag London cmn 0.01 +16.00% 8834 15.28 0.00
Schwab Strategic Tr cmn 0.01 +9.00% 2612 44.03 0.00
Vanguard Admiral Fds Inc cmn 0.01 +8.00% 1145 101.31 0.00
Spdr Series Trust equity 0.01 +11.00% 3355 34.28 0.00
Ubs Ag Jersey Brh equity 0.01 +2.00% 1767 35.65 0.00
Te Connectivity Ltd for 0.01 1106 63.29 0.00
Medley Capital Corporation 0.01 -30.00% 9540 9.22 0.00
Advisorshares Tr activ bear etf 0.01 -63.00% 5153 11.45 0.00
Advisorshares Tr peritus hg yld 0.01 -90.00% 1625 41.23 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.01 +989.00% 13075 9.71 0.00
Pandora Media 0.01 -24.00% 3373 17.79 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 +22.00% 3766 21.51 0.00
Spdr Series Trust cmn 0.01 +21.00% 1090 57.80 0.00
Ralph Lauren 0.01 257 186.77 0.00
Cbre Group Inc Cl A 0.01 -20.00% 1552 34.15 0.00
Alkermes 0.01 -30.00% 1366 58.57 0.00
Duff & Phelps Global 0.01 -23.00% 6085 21.69 0.00
RUSSELL EXCHANGE Traded Fds equity etf 0.01 -7.00% 2060 35.92 0.00
American Realty Capital Prop 0.01 -26.00% 15225 9.06 0.00
Expedia 0.01 +53.00% 1366 85.65 0.00
Bbcn Ban 0.01 NEW 4000 14.50 0.00
Invensense 0.01 +11.00% 3525 16.17 0.00
Monster Beverage 0.01 +11.00% 1164 108.25 0.00
Tortoise Pipeline & Energy Fd 0.01 -13.00% 2712 30.60 0.00
Market Vectors Oil Service Etf 0.01 +316.00% 3225 35.97 0.00
Schwab Strategic Tr us dividend eq 0.01 +4.00% 1202 39.93 0.00
Powershares Etf Tr Ii asia pac bd pr 0.01 +114.00% 4212 24.22 0.00
Spdr Series Trust aerospace def 0.01 +5.00% 464 109.91 0.00
First Trust Energy Income & Gr 0.01 1745 36.68 0.00
Doubleline Opportunistic Cr 0.01 +48.00% 2590 24.71 0.00
Pimco Dynamic Incm Fund 0.01 +13.00% 3641 30.76 0.00
D Tumi Holdings 0.01 NEW 4750 23.79 0.00
Western Asset Mortgage cmn 0.01 9328 14.69 0.00
Market Vectors Etf Tr .......... intl hi yld bd 0.01 -54.00% 3300 24.55 0.00
Prudential Sht Duration Hg Y 0.01 -3.00% 4050 16.79 0.00
Kcap Financial 0.01 +92.00% 6882 6.83 0.00
Ishares Utilities Sector Bond 0.01 +34.00% 2211 52.46 0.00
Market Vectors Etf Tr falln angl usd 0.01 -38.00% 1832 26.20 0.00
Wp Carey 0.01 -33.00% 1691 70.37 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.01 -2.00% 3452 19.99 0.00
First Tr Exchange Traded Fd nasd tech div 0.01 +24.00% 2758 27.56 0.00
Proshares Ultrashort 20+y Tr etf 0.01 +4.00% 1359 46.36 0.00
Dividend & Income Fund 0.01 +38.00% 3268 14.99 0.00
Pbf Energy Inc cl a 0.01 NEW 1850 26.49 0.00
Solarcity 0.01 +38.00% 2220 53.60 0.00
Ishares Inc msci india index 0.01 NEW 2000 30.00 0.00
D First Tr Exchange-traded Fd 0.01 +130.00% 5722 18.87 0.00
Ishares Incglobal High Yi equity 0.01 NEW 1213 49.46 0.00
Goldman Sachs Group Inc note 1/2 0.01 46000 1.24 0.00
Spdr Ser Tr cmn 0.01 -8.00% 1611 78.21 0.00
Sunedison 0.01 -14.00% 5991 19.53 0.00
Wells Fargo & Co mtnf 6/0 0.01 45000 1.29 0.00
Outerwall 0.01 -39.00% 1529 75.21 0.00
Neuberger Berman Mlp Income 0.01 +29.00% 5284 17.60 0.00
Sprint 0.01 -6.00% 16197 4.14 0.00
Credit Suisse Nassau Brh slvrflo etn lk 0.01 5000 11.20 0.00
Bluebird Bio 0.01 -20.00% 792 92.17 0.00
Windstream Hldgs 0.01 14930 8.24 0.00
Fireeye 0.01 +67.00% 3472 31.68 0.00
Kkr Income Opportunities Fd 0.01 +57.00% 8382 16.23 0.00
Ambev Sa- 0.01 +7.00% 20250 6.22 0.00
First Tr Exchange Traded Fd income index fd 0.01 2510 19.12 0.00
Ishares Tr 0-5yr hi yl cp 0.01 1337 48.62 0.00
Pimco Exch Traded Fund 0.01 611 99.84 0.00
Investors Ban 0.01 7488 11.22 0.00
Northstar Rlty Fin 0.01 +127.00% 4329 17.56 0.00
Gopro 0.01 +130.00% 1500 63.33 0.00
Barclays Bk Plc Barclays Ofi Steelpath Mlp Etns Mty 05/06/2044 0.01 2464 25.57 0.00
First Tr Exchange Traded Fd Iii Managed Mun Etf 0.01 +37.00% 1095 51.14 0.00
Proshares Dj dj brkfld glb 0.01 +692.00% 1188 43.77 0.00
Deutsche Multi-mkt Income Tr Shs cef 0.01 +67.00% 10000 8.50 0.00
Cdk Global Inc equities 0.01 NEW 1197 40.94 0.00
Halyard Health 0.01 NEW 1592 45.23 0.00
Tyco International 0.01 NEW 1351 43.67 0.00
Crown Castle Intl 0.01 NEW 1233 78.67 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 4690 26.87 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.01 NEW 8703 15.40 0.00
Factorshares Tr ise cyber sec 0.01 NEW 3600 26.39 0.00
Altisource Portfolio Solns S reg shs 0.00 +253.00% 99 30.30 0.00
CMP Compass Minerals International 0.00 21 95.24 87.40
ETFC E TRADE Financial Corporation 0.00 +3.00% 425 23.53 23.05
L Loews Corporation 0.00 -86.00% 100 40.00 38.26
PHH PHH Corporation 0.00 10 0.00 24.94
PKG Packaging Corporation of America 0.00 422 78.20 75.85
HAS Hasbro 0.00 379 55.41 54.92
* America Movil Sab De Cv spon adr l shs 0.00 -36.00% 1553 21.89 0.00
SNP China Petroleum & Chemical 0.00 -41.00% 139 79.14 79.21
CIT CIT 0.00 -27.00% 392 48.47 43.82
CCK Crown Holdings 0.00 -20.00% 803 51.06 44.31
MPEL Melco Crown Entertainment 0.00 -23.00% 325 24.62 24.00
SKM SK Tele 0.00 26 38.46 28.75
MBT Mobile TeleSystems OJSC 0.00 +150.00% 1003 6.98 7.86
FMX Fomento Economico Mexicano SAB 0.00 110 90.91 83.56
TV Grupo Televisa, S.A. 0.00 55 36.36 32.61
HIMX Himax Technologies 0.00 -16.00% 1000 8.00 8.58
GENC Gencor Industries 0.00 700 10.00 9.15
BBL BHP Billiton 0.00 306 42.48 43.69
BVN Compania de Minas Buenaventura SA 0.00 -12.00% 855 9.36 11.42
INFY Infosys Technologies 0.00 +153.00% 544 31.25 34.08
NRG NRG Energy 0.00 -44.00% 158 25.32 24.66
CMS CMS Energy Corporation 0.00 -14.00% 790 34.18 37.73
IBN ICICI Bank 0.00 +2465.00% 590 11.86 12.01
POR Portland General Electric Company 0.00 532 37.59 39.70
ANSS ANSYS 0.00 4 0.00 80.67
Radware Ltd ord 0.00 NEW 303 23.10 0.00
JOYG Joy Global 0.00 -2.00% 636 47.17 0.00
GNW Genworth Financial 0.00 -49.00% 945 8.47 6.98
LUK Leucadia National 0.00 920 22.83 22.67
PGR Progressive Corporation 0.00 362 27.62 25.95
SCHW Charles Schwab Corporation 0.00 -16.00% 1138 29.88 25.98
STT State Street Corporation 0.00 +51.00% 518 79.15 71.51
WU Western Union Company 0.00 -10.00% 1635 17.74 17.00
AIZ Assurant 0.00 -40.00% 310 67.74 63.51
FFBC First Financial Ban 0.00 50 20.00 16.52
RGA Reinsurance Group of America 0.00 156 89.74 82.81
AMTD TD Ameritrade Holding 0.00 401 34.91 32.39
FIS Fidelity National Information Services 0.00 -45.00% 11 90.91 62.43
PFG Principal Financial 0.00 755 51.66 46.93
TSS Total System Services 0.00 -53.00% 425 32.94 35.37
AJG Arthur J. Gallagher & Co. 0.00 -45.00% 220 45.45 44.43
SAFT Safety Insurance 0.00 NEW 76 65.79 61.95
LM Legg Mason 0.00 537 54.00 55.44
SEIC SEI Investments Company 0.00 76 39.47 40.17
SLM SLM Corporation 0.00 1876 10.13 9.11
Ubs Ag Cmn 0.00 +12.00% 1966 16.28 0.00
NDAQ NASDAQ OMX 0.00 178 50.56 45.60
Suntrust Banks Inc $1.00 Par Cmn 0.00 -20.00% 851 42.30 0.00
AMG Affiliated Managers 0.00 -6.00% 147 210.88 205.52
EFX Equifax 0.00 +50.00% 6 0.00 84.46
AN AutoNation 0.00 +5.00% 365 60.27 59.62
EXPD Expeditors International of Washington 0.00 -6.00% 660 43.94 43.68
IACI IAC/InterActive 0.00 -2.00% 220 59.09 60.95
RRC Range Resources 0.00 +242.00% 353 53.82 46.27
DKS Dick's Sporting Goods 0.00 +86000.00% 861 49.94 51.65
TSCO Tractor Supply Company 0.00 -45.00% 443 79.01 81.17
CROX Crocs 0.00 NEW 725 12.41 10.60
SGEN Seattle Genetics 0.00 30 33.33 31.16
BMRN BioMarin Pharmaceutical 0.00 400 90.00 97.16
INCY Incyte Corporation 0.00 -6.00% 143 69.93 79.71
OREX Orexigen Therapeutics 0.00 95 10.53 5.25
VRTX Vertex Pharmaceuticals Incorporated 0.00 +8.00% 62 112.90 110.14
HSNI HSN 0.00 +116.00% 143 76.92 77.44
IILG Interval Leisure 0.00 -25.00% 6 0.00 23.08
MLM Martin Marietta Materials 0.00 2 0.00 107.74
TREE Tree 0.00 NEW 13 76.92 41.18
CLH Clean Harbors 0.00 68 44.12 47.32
GXP Great Plains Energy Incorporated 0.00 420 28.57 29.57
AES AES Corporation 0.00 52 19.23 12.22
BAM.A Brookfield Asset Management 0.00 NEW 155 51.61 0.00
Bunge 0.00 178 89.89 0.00
KBH KB Home 0.00 -42.00% 414 16.91 12.46
LEN Lennar Corporation 0.00 254 43.31 44.91
PHM Pulte 0.00 -10.00% 210 23.81 20.59
IFN India Fund 0.00 -99.00% 169 23.67 28.98
CECO Career Education 0.00 40 0.00 5.58
ADVS Advent Software 0.00 6 0.00 41.85
AEO American Eagle Outfitters 0.00 23 0.00 14.04
ADSK Autodesk 0.00 -4.00% 287 59.23 54.01
BOH Bank of Hawaii Corporation 0.00 110 63.64 56.46
BLKB Blackbaud 0.00 8 0.00 43.71
Cameco Corporation 0.00 -98.00% 5 0.00 0.00
KMX CarMax 0.00 +388.00% 44 68.18 62.10
CTXS Citrix Systems 0.00 -65.00% 28 71.43 59.26
CNW Con-way 0.00 28 35.71 40.97
CLR Continental Resources 0.00 -77.00% 659 37.94 45.40
CPRT Copart 0.00 +4.00% 214 37.38 36.60
CLB Core Laboratories N.V. 0.00 +2.00% 49 122.45 92.75
CBRL Cracker Barrel Old Country Store 0.00 -29.00% 59 135.59 134.51
XRAY DENTSPLY International 0.00 -15.00% 765 53.59 50.02
DBD Diebold Incorporated 0.00 -12.00% 867 34.60 31.20
FTI FMC Technologies 0.00 -48.00% 554 46.93 37.48
BEN Franklin Resources 0.00 +15.00% 575 55.65 51.53
GEF Greif 0.00 20 50.00 38.20
HRB H&R; Block 0.00 590 33.90 34.28
HSC Harsco Corporation 0.00 709 18.34 14.76
HE Hawaiian Electric Industries 0.00 -78.00% 944 33.90 34.30
HOLX Hologic 0.00 75 26.67 30.36
HST Host Hotels & Resorts 0.00 +46.00% 310 22.58 22.89
IDXX IDEXX Laboratories 0.00 200 150.00 158.42
IGT International Game Technology 0.00 100 20.00 16.92
JBHT J.B. Hunt Transport Services 0.00 +25.00% 397 83.12 79.61
KSS Kohl's Corporation 0.00 -20.00% 281 60.50 59.72
LKQX LKQ Corporation 0.00 514 27.24 0.00
LL Lumber Liquidators Holdings 0.00 -33.00% 396 65.66 63.15
MWV MeadWestva 0.00 +10.00% 33 30.30 50.28
NVDA NVIDIA Corporation 0.00 -39.00% 425 21.18 19.20
NTAP NetApp 0.00 -16.00% 825 41.21 37.80
NBL Noble Energy 0.00 +100.00% 200 45.00 47.74
NUAN Nuance Communications 0.00 1750 14.29 13.74
PETM PetSmart 0.00 -11.00% 499 82.16 81.70
PSA Public Storage 0.00 -53.00% 7 142.86 200.84
RRD R.R. Donnelley & Sons Company 0.00 -81.00% 22 0.00 16.47
ROL Rollins 0.00 +100.00% 2 0.00 33.05
SEE Sealed Air 0.00 +63.00% 1072 42.91 40.50
SWK Stanley Black & Decker 0.00 444 96.85 93.65
SCS Steelcase 0.00 +100.00% 2 0.00 16.88
TDC Teradata Corporation 0.00 -64.00% 996 44.18 44.56
Uti Worldwide 0.00 NEW 960 12.50 0.00
UPL Ultra Petroleum 0.00 +13.00% 1504 13.30 12.75
GWW W.W. Grainger 0.00 21 238.10 235.84
Willis Group Holdings 0.00 179 44.69 0.00
ZBRA Zebra Technologies 0.00 65 76.92 83.46
ADBE Adobe Systems Incorporated 0.00 -86.00% 394 73.60 70.13
BF.B Brown-Forman Corporation 0.00 283 88.34 0.00
DNB Dun & Bradstreet Corporation 0.00 162 123.46 115.11
GFA Gafisa SA 0.00 448 2.23 1.43
GPN Global Payments 0.00 183 81.97 87.31
TAP Molson Coors Brewing Company 0.00 +92.00% 388 74.74 75.93
BKE Buckle 0.00 -28.00% 624 52.88 50.79
ARG Airgas 0.00 -45.00% 23 130.43 112.64
AVY Avery Dennison Corporation 0.00 +120.00% 884 52.04 52.27
BBY Best Buy 0.00 -55.00% 187 37.43 35.20
SVU SUPERVALU 0.00 1675 9.55 9.74
BSX Boston Scientific Corporation 0.00 +12.00% 1215 13.17 14.81
FELE Franklin Electric 0.00 120 41.67 34.21
HRS Harris Corporation 0.00 -25.00% 562 71.17 67.13
ITRI Itron 0.00 102 39.22 37.21
ROST Ross Stores 0.00 +3.00% 191 94.24 91.71
VRSN Verisign 0.00 NEW 125 56.00 54.48
VMC Vulcan Materials Company 0.00 341 64.52 70.51
AKAM Akamai Technologies 0.00 -9.00% 490 63.27 58.16
BEAV BE Aerospace 0.00 562 58.72 58.33
BGG Briggs & Stratton Corporation 0.00 +310.00% 513 19.49 18.41
CACI CACI International 0.00 -16.00% 81 86.42 84.59
GFI Gold Fields 0.00 400 5.00 5.90
PLL Pall Corporation 0.00 70 100.00 96.76
TKR Timken Company 0.00 381 41.99 38.01
AIV Apartment Investment and Management 0.00 NEW 1 0.00 39.86
AVA Avista Corporation 0.00 NEW 201 34.83 37.13
CBT Cabot Corporation 0.00 NEW 600 43.33 42.41
CMA Comerica Incorporated 0.00 NEW 5 0.00 41.50
CMC Commercial Metals Company 0.00 NEW 1 0.00 13.42
STE Steris Corporation 0.00 100 60.00 65.22
AFFX Affymetrix 0.00 1013 9.87 11.04
ALV Autoliv 0.00 -3.00% 332 105.42 106.06
HBI Hanesbrands 0.00 -16.00% 131 114.50 111.38
MAA Mid-America Apartment 0.00 -35.00% 47 85.11 79.32
NOK Nokia Corporation 0.00 +9.00% 1182 7.61 7.60
IFF International Flavors & Fragrances 0.00 -98.00% 1 0.00 106.11
WHR Whirlpool Corporation 0.00 +65.00% 194 195.88 199.08
BMS Bemis Company 0.00 311 45.02 44.30
Helen Of Troy 0.00 90 66.67 0.00
RCII Rent-A-Center 0.00 -43.00% 594 37.04 34.28
SWY Safeway 0.00 NEW 220 36.36 35.10
TE TECO Energy 0.00 NEW 254 19.69 21.33
THOR Thoratec Corporation 0.00 77 25.97 35.89
CINF Cincinnati Financial Corporation 0.00 45 44.44 50.51
Everest Re 0.00 50 180.00 0.00
HR Healthcare Realty Trust Incorporated 0.00 +8.00% 245 28.57 30.09
RT Ruby Tuesday 0.00 27 0.00 6.02
TDW Tidewater 0.00 57 35.09 29.26
VSH Vishay Intertechnology 0.00 -94.00% 60 16.67 13.62
XLNX Xilinx 0.00 -68.00% 285 42.11 38.58
EQR Equity Residential 0.00 -14.00% 568 72.18 77.61
ISIL Intersil Corporation 0.00 +249.00% 968 14.46 14.31
PSO Pearson 0.00 65 15.38 20.26
ACI Arch Coal 0.00 -38.00% 3160 1.90 0.93
AVX AVX Corporation 0.00 -9.00% 1447 13.82 12.93
JBLU JetBlue Airways Corporation 0.00 +63.00% 2820 15.96 16.79
UHS Universal Health Services 0.00 +11250.00% 227 110.13 102.53
UNM Unum 0.00 -93.00% 35 28.57 31.06
BXS BancorpSouth 0.00 -22.00% 100 20.00 19.85
PLT Plantronics 0.00 +426.00% 137 51.09 45.83
TSN Tyson Foods 0.00 +14.00% 505 39.60 39.04
B Barnes 0.00 66 30.30 34.35
Agrium 0.00 +40.00% 86 93.02 0.00
ODP Office Depot 0.00 -2.00% 1076 8.36 7.60
PIR Pier 1 Imports 0.00 1000 15.00 16.81
PRXL PAREXEL International Corporation 0.00 241 53.94 60.96
SNPS Synopsys 0.00 NEW 1 0.00 42.99
CDNS Cadence Design Systems 0.00 -97.00% 344 20.35 17.99
PHG Koninklijke Philips Electronics NV 0.00 -3.00% 636 28.30 27.59
LTM Life Time Fitness 0.00 82 60.98 54.67
WCG WellCare Health Plans 0.00 399 82.71 72.85
NFX Newfield Exploration 0.00 -52.00% 200 25.00 29.78
HP Helmerich & Payne 0.00 +22.00% 456 67.98 59.56
SONC Sonic Corporation 0.00 -27.00% 320 28.12 30.27
AU AngloGold Ashanti 0.00 60 16.67 12.38
FWRD Forward Air Corporation 0.00 109 45.87 44.90
RHT Red Hat 0.00 128 70.31 63.79
CASY Casey's General Stores 0.00 25 80.00 91.30
GT Goodyear Tire & Rubber Company 0.00 +95.00% 745 28.19 24.24
NI NiSource 0.00 515 42.72 43.26
AFG American Financial 0.00 -8.00% 213 61.03 58.04
Partner Re 0.00 +14.00% 256 113.28 0.00
ELY Callaway Golf Company 0.00 100 10.00 8.16
OLN Olin Corporation 0.00 -22.00% 1840 22.83 25.07
AGCO AGCO Corporation 0.00 174 45.98 43.34
ARW Arrow Electronics 0.00 NEW 14 71.43 55.04
SCVL Shoe Carnival 0.00 +100.00% 2 0.00 23.22
BID Sotheby's 0.00 53 37.74 42.55
WSM Williams-Sonoma 0.00 +25.00% 500 76.00 78.25
IT Gartner 0.00 150 86.67 84.22
AEG AEGON N.V. 0.00 -9.00% 699 7.15 7.14
AOL AOL 0.00 +144.00% 779 46.21 43.25
BHI Baker Hughes Incorporated 0.00 +401.00% 256 54.69 57.99
COF Capital One Financial 0.00 -82.00% 251 83.67 73.21
CFN CareFusion Corporation 0.00 +25.00% 220 59.09 59.30
CX Cemex SAB de CV 0.00 1090 10.09 8.89
CSC Computer Sciences Corporation 0.00 +15.00% 181 60.77 60.68
CS Credit Suisse Group AG 0.00 -12.00% 184 27.17 21.04
DISH DISH Network 0.00 -10.00% 430 72.09 70.35
ERIC Telefonaktiebolaget LM Ericsson 0.00 -72.00% 1867 12.32 12.13
HES Hess 0.00 -24.00% 622 73.95 67.49
LINTA Liberty Media 0.00 368 29.89 0.00
MMC Marsh & McLennan Companies 0.00 +27.00% 778 57.84 53.77
MXIM Maxim Integrated Products 0.00 +14.00% 648 32.41 33.09
NCR NCR Corporation 0.00 -46.00% 423 28.37 25.40
SYMC Symantec Corporation 0.00 -66.00% 1443 25.64 24.77
JW.A John Wiley & Sons 0.00 -82.00% 578 58.82 0.00
APOL Apollo 0.00 100 30.00 25.26
Encana 0.00 -14.00% 1157 13.83 0.00
White Mountains Insurance Gp 0.00 50 640.00 0.00
Y Alleghany Corporation 0.00 5 400.00 442.09
STO Statoil ASA 0.00 -27.00% 1826 17.52 16.80
LLTC Linear Technology Corporation 0.00 +432.00% 197 45.69 44.94
Canadian Natural Resources 0.00 -30.00% 1205 30.71 0.00
PDCO Patterson Companies 0.00 NEW 67 44.78 50.09
SHPGY Shire 0.00 17 235.29 0.00
MBI MBIA 0.00 23 0.00 8.02
DDS Dillard's 0.00 -6.00% 122 122.95 113.60
Lazard Ltd-cl A shs a 0.00 144 48.61 0.00
SYT Syngenta AG 0.00 11 90.91 65.08
JEC Jacobs Engineering 0.00 +74.00% 598 45.15 38.10
Imperial Oil 0.00 850 43.53 0.00
HAR Harman International Industries Inc./DE/ 0.00 +57.00% 261 107.28 129.63
FCE.A Forest City Enterprises 0.00 19 0.00 0.00
MAR Marriott International 0.00 +48.00% 403 76.92 74.50
CTAS Cintas Corporation 0.00 +2.00% 102 78.43 78.70
SLG SL Green Realty 0.00 11 90.91 126.00
CNS Cohen & Steers 0.00 -13.00% 310 41.94 42.08
VLY Valley National Ban 0.00 +446.00% 4372 9.61 9.08
ISCA International Speedway Corporation 0.00 414 31.40 29.09
ANF Abercrombie & Fitch 0.00 +101.00% 393 27.99 25.52
PBH Prestige Brands Holdings 0.00 -14.00% 1136 34.33 34.26
GCI Gannett 0.00 +64.00% 1339 32.11 31.01
BCS Barclays 0.00 -59.00% 471 14.86 14.04
TUP Tupperware Brands Corporation 0.00 -44.00% 43 69.77 67.61
HPT Hospitality Properties Trust 0.00 300 30.00 32.59
RGR Sturm, Ruger & Company 0.00 -95.00% 8 0.00 40.40
LUX Luxottica Group S.p.A. 0.00 66 60.61 59.27
FDS FactSet Research Systems 0.00 81 135.80 143.59
FSP Franklin Street Properties 0.00 1188 12.63 12.88
ECPG Encore Capital 0.00 100 40.00 37.22
PNK Pinnacle Entertainment 0.00 +5.00% 420 21.43 21.15
KNX Knight Transportation 0.00 175 34.29 28.49
MWE MarkWest Energy Partners 0.00 -20.00% 454 68.28 58.93
PVA Penn Virginia Corporation 0.00 600 6.67 4.88
Montpelier Re Holdings/mrh 0.00 +107.00% 421 35.63 0.00
Dryships/drys 0.00 +207.00% 14827 1.08 0.00
HOV Hovnanian Enterprises 0.00 359 2.79 3.44
KKD Krispy Kreme Doughnuts 0.00 517 19.34 19.47
SPF Standard Pacific 0.00 1000 7.00 7.02
DISCK Discovery Communications 0.00 +7.00% 59 33.90 27.88
EXP Eagle Materials 0.00 -16.00% 260 76.92 71.22
FLIR FLIR Systems 0.00 134 29.85 30.20
LYV Live Nation Entertainment 0.00 +518.00% 136 29.41 23.77
OMC Omni 0.00 -12.00% 283 77.74 72.80
SD SandRidge Energy 0.00 -69.00% 500 2.00 1.41
DISCA Discovery Communications 0.00 +9.00% 59 33.90 28.98
AVB AvalonBay Communities 0.00 +78.00% 50 160.00 172.99
WR Westar Energy 0.00 -86.00% 16 62.50 42.72
AF Astoria Financial Corporation 0.00 -35.00% 500 14.00 12.23
GGT Gabelli Global Multimedia Trust 0.00 -7.00% 1580 10.13 9.56
BIG Big Lots 0.00 300 40.00 45.91
DX Dynex Capital 0.00 +80.00% 531 7.53 8.37
EWBC East West Ban 0.00 +230.00% 350 40.00 36.18
WBC WABCO Holdings 0.00 41 97.56 95.17
PTR PetroChina Company 0.00 -50.00% 85 105.88 108.57
GMT GATX Corporation 0.00 +50.00% 150 60.00 57.15
BBEP BreitBurn Energy Partners 0.00 NEW 1573 6.99 6.56
Solar Cap 0.00 418 19.14 0.00
PDLI PDL BioPharma 0.00 NEW 4700 7.66 7.29
NEU NewMarket Corporation 0.00 1 0.00 449.67
ORI Old Republic International Corporation 0.00 -86.00% 50 20.00 14.04
OSTK Overstock 0.00 200 25.00 22.38
RYAAY Ryanair Holdings 0.00 -48.00% 270 70.37 65.98
ATR Aptar 0.00 3 0.00 63.11
CHRW C.H. Robinson Worldwide 0.00 75 80.00 71.22
CYN City National Corporation 0.00 10 100.00 86.69
FAST Fastenal Company 0.00 -87.00% 19 52.63 44.40
FSLR First Solar 0.00 -17.00% 810 44.44 42.32
HDB HDFC Bank 0.00 35 57.14 56.98
IEX IDEX Corporation 0.00 +600.00% 35 85.71 72.35
RHI Robert Half International 0.00 +740.00% 126 55.56 58.06
THO Thor Industries 0.00 80 50.00 56.35
VRSK Verisk Analytics 0.00 +5.00% 54 55.56 64.35
KALU Kaiser Aluminum 0.00 165 72.73 69.31
Sina Corporation 0.00 150 40.00 0.00
GGG Gra 0.00 3 0.00 71.24
MIN MFS Intermediate Income Trust 0.00 +21.00% 4848 4.74 4.95
MELI MercadoLibre 0.00 NEW 2 0.00 123.94
PAG Penske Automotive 0.00 371 48.52 48.35
SWN Southwestern Energy Company 0.00 +3.00% 307 26.06 24.79
AAN.A Aaron's 0.00 103 29.13 0.00
CET Central Securities 0.00 +6.00% 562 21.35 20.86
FIG Fortress Investment 0.00 125 8.00 7.14
MWW Monster Worldwide 0.00 1 0.00 4.13
PKX POS 0.00 109 64.22 58.23
SOHU Sohu 0.00 20 50.00 56.14
HCC HCC Insurance Holdings 0.00 +86.00% 99 50.51 53.34
UMPQ Umpqua Holdings Corporation 0.00 12 0.00 15.51
ZMH Zimmer Holdings 0.00 -33.00% 377 114.06 112.10
NVR NVR 0.00 3 1333.33 1254.23
WLL Whiting Petroleum Corporation 0.00 -72.00% 947 32.73 30.02
CSL Carlisle Companies 0.00 3 0.00 89.68
GLAD Gladstone Capital Corporation 0.00 -78.00% 2395 8.35 7.41
LSTR Landstar System 0.00 99 70.71 64.08
TTC Toro Company 0.00 +114.00% 202 64.36 64.91
SBGI Sinclair Broadcast 0.00 47 21.28 24.74
GTN Gray Television 0.00 400 10.00 9.46
FCH FelCor Lodging Trust Incorporated 0.00 +100.00% 2 0.00 10.01
CAR Avis Budget 0.00 47 63.83 57.31
HTZ Hertz Global Holdings 0.00 -15.00% 400 25.00 20.52
ANR Alpha Natural Resources 0.00 -26.00% 11108 1.71 1.04
TTWO Take-Two Interactive Software 0.00 -23.00% 330 27.27 29.72
CPN Calpine Corporation 0.00 +59.00% 477 23.06 20.88
RDN Radian 0.00 NEW 1 0.00 15.76
FISI Financial Institutions 0.00 452 24.34 22.03
TSO Tesoro Corporation 0.00 -55.00% 290 75.86 81.73
ATML Atmel Corporation 0.00 240 8.33 8.33
CVC Cablevision Systems Corporation 0.00 329 21.28 18.92
AMD Advanced Micro Devices 0.00 -52.00% 1401 2.86 2.57
NTES NetEase 0.00 +25.00% 161 99.38 109.25
MWA Mueller Water Products 0.00 3250 10.15 10.23
Endurance Specialty Hldgs Lt shs 0.00 -59.00% 43 69.77 0.00
WLT Walter Energy 0.00 -47.00% 6519 1.38 0.93
TRW TRW Automotive Holdings 0.00 -21.00% 375 104.00 103.17
HA Hawaiian Holdings 0.00 NEW 302 26.49 19.44
ONNN ON Semiconductor 0.00 690 10.14 10.01
TQNT TriQuint Semiconductor 0.00 -25.00% 75 26.67 27.55
LPX Louisiana-Pacific Corporation 0.00 501 15.97 16.37
SBAC SBA Communications Corporation 0.00 -8.00% 199 110.55 116.70
JNPR Juniper Networks 0.00 -63.00% 1811 22.09 22.73
TEN Tenne 0.00 +4460.00% 228 57.02 51.42
Invesco Ltd shs 0.00 171 40.94 0.00
MJN Mead Johnson Nutrition 0.00 159 100.63 98.49
DLB Dolby Laboratories 0.00 -94.00% 93 43.01 38.80
FHN First Horizon National Corporation 0.00 499 14.03 12.99
CIG Companhia Energetica Minas Gerais 0.00 +22.00% 2403 4.99 4.51
AEIS Advanced Energy Industries 0.00 +133.00% 835 23.95 24.00
AXL American Axle & Manufact. Holdings 0.00 NEW 100 20.00 24.35
ACAS American Capital 0.00 -17.00% 1877 14.38 13.99
AFSI Amtrust Financial Services 0.00 NEW 149 53.69 50.62
MT ArcelorMittal 0.00 -23.00% 1982 11.10 9.64
BGCP BGC Partners 0.00 -91.00% 241 8.30 7.83
BRKS Brooks Automation 0.00 334 11.98 12.91
BC Brunswick Corporation 0.00 -6.00% 447 51.45 54.28
CE Celanese Corporation 0.00 -65.00% 93 64.52 53.76
CEL Cellcom Israel 0.00 300 10.00 5.24
Centrais Eletricas Brasileiras 0.00 10 0.00 0.00
ELP Companhia Paranaense de Energia 0.00 +156.00% 1282 13.26 11.60
Enbridge 0.00 +21.00% 607 51.07 0.00
E Eni S.p.A. 0.00 -17.00% 1265 34.78 33.90
FCS Fairchild Semiconductor International 0.00 34 29.41 15.35
FOE Ferro Corporation 0.00 600 13.33 11.13
GPK Graphic Packaging Holding Company 0.00 57 17.54 14.48
GIFI Gulf Island Fabrication 0.00 NEW 221 18.10 16.57
HUM Humana 0.00 -58.00% 94 148.94 146.44
IPXL Impax Laboratories 0.00 -13.00% 1235 31.58 36.67
JAKK JAKKS Pacific 0.00 NEW 2500 6.80 6.02
JLL Jones Lang LaSalle Incorporated 0.00 +140.00% 24 166.67 147.08
KS KapStone Paper and Packaging 0.00 -99.00% 2 0.00 29.87
KEY Key 0.00 2218 13.98 12.99
KLIC Kulicke and Soffa Industries 0.00 1 0.00 15.17
LNN Lindsay Corporation 0.00 47 85.11 86.42
LORL Loral Space & Communications 0.00 -13.00% 19 52.63 71.91
Marvell Technology 0.00 592 15.20 0.00
MTH Meritage Homes Corporation 0.00 60 33.33 36.41
MSCC Microsemi Corporation 0.00 666 28.53 27.86
OZM Och-Ziff Capital Management 0.00 289 10.38 11.09
ONB Old National Ban 0.00 +140.00% 1516 15.17 13.41
OI Owens-Illinois 0.00 -3.00% 300 26.67 23.35
PMCS PMC-Sierra 0.00 116 8.62 8.84
Rogers Communications -cl B 0.00 294 37.41 0.00
SAFM Sanderson Farms 0.00 100 80.00 79.96
Ship Finance Intl 0.00 +22.00% 1120 14.29 0.00
SIMG Silicon Image 0.00 125 8.00 7.26
TI Telecom Italia S.p.A. 0.00 -96.00% 175 11.43 11.50
EGY VAALCO Energy 0.00 3000 4.67 5.54
UHAL AMER 0.00 52 288.46 286.11
AEL American Equity Investment Life Holding 0.00 1527 29.47 25.51
ANDE Andersons 0.00 75 53.33 44.98
ARCC Ares Capital Corporation 0.00 -53.00% 2760 15.58 16.65
APL Atlas Pipeline Partners 0.00 +38.00% 1388 27.38 26.99
CMN Cantel Medical 0.00 94 42.55 40.57
CSH Cash America International 0.00 58 17.24 20.80
CENX Century Aluminum Company 0.00 100 20.00 23.11
CYH Community Health Systems 0.00 +137.00% 830 54.22 47.07
ENS EnerSys 0.00 82 60.98 58.38
EVR Evercore Partners 0.00 -13.00% 19 52.63 47.87
Flextronics International Ltd Com Stk 0.00 258 11.63 0.00
HL Hecla Mining Company 0.00 +8.00% 15157 2.77 3.29
Herbalife Ltd Com Stk 0.00 -68.00% 113 35.40 0.00
HUN Huntsman Corporation 0.00 600 23.33 21.96
IM Ingram Micro 0.00 +251.00% 151 26.49 25.18
KFY Korn/Ferry International 0.00 100 30.00 28.50
LRCX Lam Research Corporation 0.00 71 84.51 76.44
HZO MarineMax 0.00 +182.00% 776 20.62 25.51
MEI Methode Electronics 0.00 +40.00% 700 37.14 36.17
MYE Myers Industries 0.00 NEW 1372 17.49 16.65
OSK Oshkosh Corporation 0.00 167 47.90 42.85
PBY Pep Boys - Manny, Moe & Jack 0.00 NEW 300 10.00 8.43
PRFT Perficient 0.00 NEW 186 16.13 18.00
POL PolyOne Corporation 0.00 NEW 700 38.57 35.59
RBC REGAL-BELOIT CORPORATION 0.00 22 90.91 68.85
RS Reliance Steel & Aluminum 0.00 -77.00% 164 60.98 52.37
SIRO Sirona Dental Systems 0.00 -9.00% 424 87.26 90.22
HOT Starwood Hotels & Resorts Worldwide 0.00 -8.00% 458 80.79 71.97
SWC Stillwater Mining Company 0.00 1765 14.73 13.67
SYNA Synaptics, Incorporated 0.00 +50.00% 297 67.34 76.81
TEO Telecom Argentina S.A. 0.00 100 20.00 19.06
VRTU Virtusa Corporation 0.00 -40.00% 300 43.33 37.46
WNR Western Refining 0.00 -20.00% 1163 37.83 37.13
WWE World Wrestling Entertainment 0.00 100 10.00 12.11
Assured Guaranty 0.00 -9.00% 250 24.00 0.00
AIRM Air Methods Corporation 0.00 NEW 226 44.25 41.55
ALGN Align Technology 0.00 NEW 70 57.14 53.05
ALTR Altera Corporation 0.00 654 36.70 32.92
ATU Actuant Corporation 0.00 204 29.41 23.11
ATW Atwood Oceanics 0.00 -19.00% 309 29.13 28.58
AWI Armstrong World Industries 0.00 22 45.45 50.70
AYI Acuity Brands 0.00 +75.00% 232 137.93 149.89
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -95.00% 573 8.73 8.52
BHE Benchmark Electronics 0.00 140 28.57 24.23
BIO Bio-Rad Laboratories 0.00 1 0.00 114.47
BRS Bristow 0.00 74 67.57 55.71
CAKE Cheesecake Factory Incorporated 0.00 188 47.87 52.51
CBD Companhia Brasileira de Distrib. 0.00 51 39.22 32.81
CBU Community Bank System 0.00 1000 38.00 33.63
CCMP Cabot Microelectronics Corporation 0.00 44 45.45 49.41
CDE Coeur d'Alene Mines Corporation 0.00 +220.00% 480 4.17 6.30
CGNX Cognex Corporation 0.00 -35.00% 200 40.00 36.75
CHS Chico's FAS 0.00 +329.00% 1018 16.70 16.68
CLI Mack-Cali Realty 0.00 635 18.90 19.51
Cibc Cad 0.00 40 75.00 0.00
CMTL Comtech Telecomm 0.00 50 40.00 33.04
CNSL Consolidated Communications Holdings 0.00 53 18.87 23.28
COLM Columbia Sportswear Company 0.00 +100.00% 94 42.55 42.50
CPL CPFL Energia S.A. 0.00 457 13.13 12.51
Capital Product 0.00 +1753.00% 5560 7.91 0.00
CRK Comstock Resources 0.00 -65.00% 1125 7.11 4.04
CRUS Cirrus Logic 0.00 +24.00% 1797 23.37 26.50
CRZO Carrizo Oil & Gas 0.00 -22.00% 850 41.18 45.10
CSIQ Canadian Solar 0.00 +28.00% 1080 24.07 20.39
CXO Concho Resources 0.00 NEW 375 98.67 110.85
CYT Cytec Industries 0.00 72 41.67 47.99
DAKT Daktronics 0.00 -45.00% 761 13.14 12.38
DEG Delhaize 0.00 232 17.24 20.69
DEI Douglas Emmett 0.00 87 22.99 28.48
DIOD Diodes Incorporated 0.00 -19.00% 969 27.86 26.43
DK Delek US Holdings 0.00 -16.00% 877 27.37 30.85
DORM Dorman Products 0.00 50 40.00 45.73
DRIV Digital River 0.00 238 25.21 25.53
DRQ Dril-Quip 0.00 +12500.00% 126 79.37 74.23
EE El Paso Electric Company 0.00 35 28.57 40.06
EPIQ EPIQ Systems 0.00 NEW 594 16.84 17.45
ESS Essex Property Trust 0.00 -4.00% 181 204.42 226.05
EVEP EV Energy Partners 0.00 833 19.21 14.02
EXEL Exelixis 0.00 200 0.00 1.87
FCBC First Community Bancshares 0.00 115 17.39 15.69
FFIN First Financial Bankshares 0.00 15 0.00 24.70
FMC FMC Corporation 0.00 -98.00% 24 41.67 57.50
FNFG First Niagara Financial 0.00 -3.00% 1271 8.65 8.12
FNSR Finisar Corporation 0.00 -99.00% 1 0.00 18.14
FSYS Fuel Systems Solutions 0.00 74 13.51 10.74
FULT Fulton Financial 0.00 1037 12.54 11.15
GB Greatbatch 0.00 100 50.00 48.56
GES Guess? 0.00 14 0.00 18.78
GME GameStop 0.00 -73.00% 166 36.14 35.25
HLIT Harmonic 0.00 394 7.61 7.65
HME Home Properties 0.00 6 0.00 70.50
HRC Hill-Rom Holdings 0.00 100 50.00 47.76
HRL Hormel Foods Corporation 0.00 +19.00% 318 53.46 51.22
HTCH Hutchinson Technology Incorporated 0.00 1000 4.00 3.49
HWAY Healthways 0.00 74 13.51 20.62
ICON Iconix Brand 0.00 65 30.77 33.24
IDCC InterDigital 0.00 35 57.14 49.98
ITUB Banco Itau Holding Financeira S.A. 0.00 -79.00% 173 11.56 12.12
JBL Jabil Circuit 0.00 350 22.86 20.61
JDSU JDS Uniphase Corporation 0.00 -72.00% 152 13.16 12.15
KEX Kirby Corporation 0.00 -55.00% 247 80.97 72.49
KRC Kilroy Realty Corporation 0.00 NEW 400 70.00 74.15
KRO Kronos Worldwide 0.00 1100 12.73 11.23
LAD Lithia Motors 0.00 NEW 300 86.67 84.70
LDR Landauer 0.00 193 36.27 27.97
LGCY Legacy Reserves 0.00 1500 11.33 9.72
LLL L-3 Communications Holdings 0.00 +120.00% 274 127.74 123.12
LXU LSB Industries 0.00 -15.00% 924 31.39 31.24
MIDD Middleby Corporation 0.00 -80.00% 12 83.33 95.02
MMLP Martin Midstream Partners 0.00 -52.00% 400 27.50 30.01
MOG.A Moog 0.00 50 80.00 0.00
MPW Medical Properties Trust 0.00 2422 13.63 15.37
MVC MVC Capital 0.00 90 11.11 9.48
NCIT NCI 0.00 -5.00% 3331 10.21 12.32
NDSN Nordson Corporation 0.00 25 80.00 72.86
Navios Maritime Partners 0.00 -43.00% 3257 10.13 0.00
NPO EnPro Industries 0.00 68 58.82 59.33
NS NuStar Energy 0.00 543 57.09 61.08
OII Oceaneering International 0.00 -33.00% 202 59.41 52.36
OSIS OSI Systems 0.00 -25.00% 6 0.00 69.98
PUK Prudential Public Limited Company 0.00 175 45.71 48.54
QDEL Quidel Corporation 0.00 +123.00% 331 30.21 23.54
RDY Dr. Reddy's Laboratories 0.00 +19.00% 155 51.61 50.47
RFMD RF Micro Devices 0.00 -15.00% 1650 16.36 16.59
Royal Gold 0.00 -86.00% 161 62.11 0.00
RGNC Regency Energy Partners 0.00 -84.00% 819 24.42 0.00
RJF Raymond James Financial 0.00 269 55.76 52.62
SAM Boston Beer Company 0.00 +400.00% 125 288.00 314.52
SBH Sally Beauty Holdings 0.00 99 30.30 31.08
SCL Stepan Company 0.00 NEW 150 40.00 38.40
SCSC ScanSource 0.00 -45.00% 400 40.00 34.48
SGY Stone Energy Corporation 0.00 NEW 298 16.78 14.08
SHOO Steven Madden 0.00 61 32.79 34.34
SJI South Jersey Industries 0.00 464 58.19 58.25
SKX Skechers USA 0.00 521 55.66 60.35
SMTC Semtech Corporation 0.00 150 26.67 25.46
SNHY Sun Hydraulics Corporation 0.00 84 35.71 36.24
SPW SPX Corporation 0.00 5 0.00 83.57
SSS Sovran Self Storage 0.00 425 87.06 94.75
Seaspan 0.00 246 16.26 0.00
TASR TASER International 0.00 +10.00% 1177 26.34 27.01
TDY Teledyne Technologies Incorporated 0.00 +18.00% 51 98.04 95.04
Taseko Cad 0.00 3140 0.96 0.00
Textainer Group Holdings 0.00 +151.00% 314 35.03 0.00
Talisman Energy Inc Com Stk 0.00 NEW 100 10.00 0.00
TPX Tempur-Pedic International 0.00 21 47.62 55.03
TTMI TTM Technologies 0.00 235 8.51 6.95
UBSI United Bankshares 0.00 129 38.76 33.81
WPP Wausau Paper 0.00 2 0.00 10.16
AKS AK Steel Holding Corporation 0.00 779 6.42 3.79
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +100.00% 2 0.00 0.00
APEI American Public Education 0.00 +471.00% 343 37.90 33.57
ARLP Alliance Resource Partners 0.00 400 42.50 39.79
ARMH ARM Holdings 0.00 -30.00% 203 44.33 46.84
BGC General Cable Corporation 0.00 -57.00% 100 10.00 11.44
BOOM Dynamic Materials Corporation 0.00 250 16.00 14.16
BWP Boardwalk Pipeline Partners 0.00 -84.00% 2600 17.69 15.26
CBST Cubist Pharmaceuticals 0.00 -32.00% 187 101.60 101.94
CHA China Telecom Corporation 0.00 -17.00% 310 58.06 58.56
CIA Citizens 0.00 -19.00% 156 6.41 7.22
CWT California Water Service 0.00 503 23.86 24.54
DECK Deckers Outdoor Corporation 0.00 +5.00% 453 90.51 66.05
DMND Diamond Foods 0.00 100 30.00 24.58
DNR Denbury Resources 0.00 -12.00% 904 7.74 6.90
Diana Shipping 0.00 -83.00% 35 0.00 0.00
FCFS First Cash Financial Services 0.00 -32.00% 21 47.62 49.72
FLS Flowserve Corporation 0.00 49 61.22 54.49
FNB F.N.B. Corporation 0.00 1851 13.51 12.00
Frontline Limited Usd2.5 0.00 -16.00% 5050 2.57 0.00
FVE Five Star Quality Care 0.00 1 0.00 3.48
GHL Greenhill & Co 0.00 +316.00% 75 40.00 36.88
GHM Graham Corporation 0.00 100 30.00 20.69
GOLD Randgold Resources 0.00 NEW 125 64.00 85.26
GWR Genesee & Wyoming 0.00 100 90.00 82.45
HAIN Hain Celestial 0.00 +19.00% 213 56.34 52.77
HEP Holly Energy Partners 0.00 900 30.00 32.70
HERO Hercules Offshore 0.00 +150.00% 5 0.00 0.72
HXL Hexcel Corporation 0.00 +118.00% 289 41.52 44.23
INFA Informatica Corporation 0.00 200 40.00 41.69
ING ING Groep N.V. 0.00 -7.00% 175 11.43 12.44
INT World Fuel Services Corporation 0.00 -33.00% 400 47.50 48.97
ISIS ISIS Pharmaceuticals 0.00 +76.00% 115 60.87 68.51
KLAC KLA-Tencor Corporation 0.00 +6.00% 203 68.97 61.47
LFC China Life Insurance Company 0.00 209 57.42 57.44
MDVN Medivation 0.00 -3.00% 63 95.24 108.82
MFA MFA Mortgage Investments 0.00 +38.00% 5769 7.97 7.84
MNRO Monro Muffler Brake 0.00 225 57.78 57.14
MOH Molina Healthcare 0.00 NEW 79 50.63 50.91
MRTN Marten Transport 0.00 60 16.67 20.45
MYGN Myriad Genetics 0.00 71 28.17 37.42
NUVA NuVasive 0.00 -33.00% 10 0.00 46.32
ODFL Old Dominion Freight Line 0.00 -24.00% 307 78.18 70.12
OVTI OmniVision Technologies 0.00 +11.00% 1340 26.12 27.04
PAN AMERICAN SILVER CORP CAN 0.00 500 10.00 0.00
PLCM Poly 0.00 -72.00% 40 25.00 13.30
PT Portugal Telecom, SGPS 0.00 289 0.00 0.72
RVBD Riverbed Technology 0.00 -29.00% 1271 20.46 20.58
SBR Sabine Royalty Trust 0.00 63 31.75 39.70
SHI Sinopec Shanghai Petrochemical 0.00 -36.00% 787 29.22 28.53
Silver Standard Res 0.00 1200 5.00 0.00
TRMK Trustmark Corporation 0.00 117 25.64 21.36
UHT Universal Health Realty Income Trust 0.00 +200.00% 375 48.00 53.73
URBN Urban Outfitters 0.00 59 33.90 34.86
UTHR United Therapeutics Corporation 0.00 97 134.02 141.13
VGR Vector 0.00 568 21.13 22.38
WAB Wabtec Corporation 0.00 +5.00% 218 87.16 83.45
WFSL Washington Federal 0.00 -82.00% 1612 22.33 0.00
AIR AAR 0.00 +494.00% 410 26.83 28.66
ALG Alamo 0.00 NEW 39 51.28 45.05
AOS A. O. Smith Corporation 0.00 140 57.14 59.41
BANF BancFirst Corporation 0.00 32 62.50 57.66
Bk Nova Cad 0.00 805 57.14 0.00
BT BT 0.00 +16.00% 450 62.22 62.78
CCC Calgon Carbon Corporation 0.00 186 21.51 19.73
CHD Church & Dwight 0.00 427 79.63 80.92
CHECK POINT SOFTWARE Technolog Com Stk 0.00 296 77.70 0.00
CNL Cleco Corporation 0.00 -62.00% 326 55.21 54.36
Callon Pete Co Del Com Stk 0.00 -83.00% 175 5.71 0.00
CPST Capstone Turbine Corporation 0.00 900 1.11 0.62
CRY CryoLife 0.00 101 9.90 11.26
CUB Cubic Corporation 0.00 10 100.00 52.29
CVD Covance 0.00 188 106.38 106.21
DRE Duke Realty Corporation 0.00 +7.00% 539 20.41 21.83
DXPE DXP Enterprises 0.00 200 50.00 41.02
ESL Esterline Technologies Corporation 0.00 173 109.83 112.09
EXAC Exactech 0.00 50 20.00 20.79
FMER FirstMerit Corporation 0.00 +205.00% 474 18.99 16.39
GERN Geron Corporation 0.00 15 0.00 3.18
GTLS Chart Industries 0.00 130 30.77 28.50
HBHC Hancock Holding Company 0.00 591 30.46 26.11
HNP Huaneng Power International 0.00 -13.00% 131 53.44 55.75
HW Headwaters Incorporated 0.00 -16.00% 50 20.00 14.08
IART Integra LifeSciences Holdings 0.00 5 0.00 55.72
IBKC IBERIABANK Corporation 0.00 +302.00% 201 64.68 54.61
IMGN ImmunoGen 0.00 75 0.00 7.63
IMMR Immersion Corporation 0.00 45 0.00 9.41
JKHY Jack Henry & Associates 0.00 -95.00% 150 60.00 61.37
KAMN Kaman Corporation 0.00 412 41.26 38.02
KEP Korea Electric Power Corporation 0.00 NEW 230 17.39 19.32
LGF Lions Gate Entertainment 0.00 100 30.00 28.73
LMNX Luminex Corporation 0.00 +651.00% 969 18.58 17.65
MKC McCormick & Company, Incorporated 0.00 +79.00% 435 73.56 71.39
MMSI Merit Medical Systems 0.00 -17.00% 1262 17.43 15.33
MOV Movado 0.00 NEW 30 33.33 24.03
MTRX Matrix Service Company 0.00 NEW 315 22.22 19.20
NBTB NBT Ban 0.00 209 23.92 23.01
NCI Navigant Consulting 0.00 NEW 25 0.00 14.43
NFG National Fuel Gas 0.00 -56.00% 628 70.06 63.43
NGS Natural Gas Services 0.00 50 20.00 20.19
NICE Nice Systems 0.00 280 50.00 48.95
NPSP NPS Pharmaceuticals 0.00 -13.00% 650 35.38 45.86
NTT Nippon Telegraph & Telephone 0.00 -31.00% 321 24.92 29.54
Open Text 0.00 2 0.00 0.00
OTTR Otter Tail Corporation 0.00 600 31.67 30.92
PBT Permian Basin Royalty Trust 0.00 100 10.00 9.51
PRGX PRGX Global 0.00 10 0.00 5.19
PSMT PriceSmart 0.00 2 0.00 81.78
PVTB PrivateBan 0.00 297 33.67 30.34
RSTI Rofin-Sinar Technologies 0.00 2 0.00 26.92
SFY Swift Energy Company 0.00 -18.00% 5333 4.13 2.13
SKT Tanger Factory Outlet Centers 0.00 66 30.30 39.35
SMG Scotts Miracle-Gro Company 0.00 79 63.29 63.43
SNN Smith & Nephew 0.00 +105.00% 72 41.67 35.80
SQNM Sequenom 0.00 1000 4.00 3.68
STBA S&T; Ban 0.00 NEW 67 29.85 27.49
STFC State Auto Financial 0.00 60 16.67 22.00
STMP Stamps 0.00 NEW 557 48.47 45.57
SXI Standex Int'l 0.00 +14.00% 206 77.67 70.09
TDG TransDigm Group Incorporated 0.00 50 200.00 205.53
TRST TrustCo Bank Corp NY 0.00 50 0.00 6.43
VASC Vascular Solutions 0.00 +30.00% 520 26.92 27.26
VECO Veeco Instruments 0.00 56 35.71 29.17
WGL WGL Holdings 0.00 69 57.97 56.50
WIBC Wilshire Ban 0.00 1000 10.00 9.10
WIT Wipro 0.00 1011 10.88 12.86
WLK Westlake Chemical Corporation 0.00 +20.00% 681 61.67 57.31
XXIA Ixia 0.00 110 9.09 10.14
ACOR Acorda Therapeutics 0.00 250 40.00 41.55
ALB Albemarle Corporation 0.00 +65.00% 448 60.27 48.26
AME AMETEK 0.00 13 76.92 47.90
AZZ AZZ Incorporated 0.00 106 47.17 42.19
BABY Natus Medical 0.00 +249.00% 874 35.47 37.60
CONN CONN'S 0.00 200 20.00 15.74
CVLT CommVault Systems 0.00 86 46.51 43.58
CYTX Cytori Therapeutics 0.00 28 0.00 0.48
DYAX Dyax 0.00 3000 14.00 15.11
ENI Enersis S.A. 0.00 326 15.34 15.25
FCEL FuelCell Energy 0.00 5000 1.60 1.20
FTK Flotek Industries 0.00 1500 18.67 16.17
GPX GP Strategies Corporation 0.00 40 25.00 33.38
GTXI GTx 0.00 201 0.00 0.61
GY Gen 0.00 800 18.75 16.80
IHS IHS 0.00 1 0.00 115.13
OSUR OraSure Technologies 0.00 500 10.00 9.19
SCCO Southern Copper Corporation 0.00 -3.00% 1011 27.70 27.28
PL Protective Life 0.00 111 72.07 69.95
SIMO Silicon Motion Technology 0.00 400 22.50 27.86
SWHC Smith & Wesson Holding Corporation 0.00 -80.00% 60 16.67 12.30
UNFI United Natural Foods 0.00 +149.00% 167 77.84 77.28
ALU Alcatel-Lucent 0.00 -19.00% 1193 3.35 3.45
ERIE Erie Indemnity Company 0.00 60 83.33 86.66
HDNG Hardinge 0.00 504 11.90 11.41
HLS HEALTHSOUTH 0.00 +419.00% 109 36.70 44.10
PCH Potlatch Corporation 0.00 29 34.48 39.86
REX Rex American Resources 0.00 NEW 166 60.24 55.51
VHI Valhi 0.00 -54.00% 227 4.41 5.72
BMR BioMed Realty Trust 0.00 +668.00% 146 20.55 24.45
CBS.A CBS Corporation 0.00 -28.00% 125 56.00 0.00
GBX Greenbrier Companies 0.00 -19.00% 443 54.18 51.93
GLP Global Partners 0.00 15 0.00 38.51
INFI Infinity Pharmaceuticals 0.00 118 16.95 15.44
IRBT iRobot Corporation 0.00 310 35.48 31.55
MDC PARTNERS INC CL A SUB Vtg 0.00 350 22.86 0.00
PETS PetMed Express 0.00 1000 14.00 15.70
SPN Superior Energy Services 0.00 +14.00% 241 20.75 20.00
SINOVAC BIOTECH 0.00 1000 5.00 0.00
ARE Alexandria Real Estate Equities 0.00 47 85.11 97.52
BRLI Bio-Reference Laboratories 0.00 117 34.19 33.53
HTGC Hercules Technology Growth Capital 0.00 -25.00% 780 15.38 15.02
IEZ iShares Dow Jones US Oil Equip. 0.00 +59.00% 230 52.17 46.09
MWIV MWI Veterinary Supply 0.00 125 168.00 189.67
NHI National Health Investors 0.00 200 70.00 74.76
YPF YPF SA 0.00 NEW 355 25.35 23.45
AZPN Aspen Technology 0.00 NEW 675 35.56 35.34
DOM Dominion Resources Black Warrior Trust 0.00 1000 6.00 6.07
NAV Navistar International Corporation 0.00 175 34.29 29.42
CAMP CalAmp 0.00 +18.00% 1300 18.46 17.91
CRS Carpenter Technology Corporation 0.00 +87.00% 15 66.67 37.94
ARAY Accuray Incorporated 0.00 NEW 575 6.96 7.37
ANV Allied Nevada Gold 0.00 -71.00% 300 0.00 1.03
BOFI BofI Holding 0.00 -18.00% 430 76.74 84.36
HAO Claymore/AlphaShares China Small Cap ETF 0.00 165 24.24 25.35
CLW Clearwater Paper 0.00 16 62.50 74.02
CLNY Colony Financial 0.00 200 25.00 25.05
COLB Columbia Banking System 0.00 158 25.32 25.43
CLGX CoreLogic 0.00 NEW 1 0.00 33.20
DAN Dana Holding Corporation 0.00 NEW 325 21.54 20.87
DXYN Dixie 0.00 400 10.00 8.08
EQT EQT Corporation 0.00 300 76.67 74.44
EXLP Exterran Partners 0.00 NEW 1810 21.55 22.75
FEIC FEI Company 0.00 +18.00% 380 89.47 82.22
FAF First American Financial 0.00 16 62.50 34.02
FLXS Flexsteel Industries 0.00 NEW 108 27.78 29.80
Iamgold 0.00 -28.00% 900 2.22 0.00
IPI Intrepid Potash 0.00 NEW 841 14.27 13.31
ITB iShares Dow Jones US Home Const. 0.00 -40.00% 1242 25.76 25.34
KVHI KVH Industries 0.00 +121.00% 847 12.99 12.10
MDC M.D.C. Holdings 0.00 +547.00% 570 26.32 25.00
MD Mednax 0.00 90 66.67 67.89
PHX Panhandle Oil and Gas 0.00 -85.00% 401 22.44 20.94
PRCP Perceptron 0.00 95 10.53 10.71
PCYC Pharmacyclics 0.00 -54.00% 40 125.00 168.75
PD Precision Drilling Corporation 0.00 -70.00% 42 0.00 0.00
RYN Rayonier 0.00 -89.00% 278 28.78 29.35
REFR Research Frontiers 0.00 700 5.71 5.03
Sierra Wireless 0.00 NEW 200 45.00 0.00
Silvercorp Metals 0.00 2855 1.40 0.00
TESS TESSCO Technologies 0.00 100 30.00 22.65
Hollysys Automation Technolo shs 0.00 1200 24.17 0.00
Nabors Industries Ltd shs 0.00 87 11.49 0.00
Validus Holdings 0.00 533 41.28 0.00
Baltic Trading 0.00 +66.00% 5 0.00 0.00
BKCC Blackrock Kelso Capital 0.00 62 16.13 8.02
H Hyatt Hotels Corporation 0.00 108 64.81 56.26
SHLO Shiloh Industries 0.00 -50.00% 200 15.00 12.23
Suncor Energy 0.00 -55.00% 1246 32.10 0.00
Cloud Peak Energy 0.00 +106.00% 525 9.52 0.00
XRT SPDR S&P; Retail 0.00 -30.00% 70 100.00 92.90
Dragonwave 0.00 1500 0.67 0.00
Westport Innovations 0.00 +58.00% 238 4.20 0.00
AI Arlington Asset Investment 0.00 100 30.00 26.53
MAC Macerich Company 0.00 -9.00% 309 84.14 86.01
BXP Boston Properties 0.00 8 125.00 138.80
BDN Brandywine Realty Trust 0.00 290 17.24 16.61
ACM AECOM Technology Corporation 0.00 NEW 75 26.67 25.42
Cae 0.00 77 12.99 0.00
CBOE CBOE Holdings 0.00 101 59.41 64.47
CIM Chimera Investment Corporation 0.00 -6.00% 11466 3.14 3.14
CNO CNO Financial 0.00 +178.00% 39 25.64 15.52
GPRE Green Plains Renewable Energy 0.00 726 24.79 23.41
GUID Guidance Software 0.00 NEW 913 7.67 6.56
KIM Kimco Realty Corporation 0.00 +63.00% 160 25.00 27.65
LRY Liberty Property Trust 0.00 85 35.29 0.00
PPC Pilgrim's Pride Corporation 0.00 1 0.00 27.15
PNW Pinnacle West Capital Corporation 0.00 262 68.70 70.18
SSO ProShares Ultra S&P500; 0.00 238 130.25 120.42
DDM ProShares Ultra Dow30 0.00 NEW 10 100.00 124.80
Seadrill 0.00 +80.00% 1276 11.76 0.00
Signet Jewelers 0.00 -97.00% 5 200.00 0.00
Yamana Gold 0.00 +2.00% 6070 3.95 0.00
PODD Insulet Corporation 0.00 100 50.00 29.39
RAX Rackspace Hosting 0.00 -12.00% 637 47.10 44.96
KBE SPDR KBW Bank 0.00 +32.00% 264 34.09 30.33
SPR Spirit AeroSystems Holdings 0.00 97 41.24 45.04
Thomson Reuters 0.00 +52.00% 863 40.56 0.00
UIS Unisys Corporation 0.00 NEW 200 30.00 21.93
AWP Alpine Global Premier Properties Fund 0.00 283 7.07 6.62
ARIA Ariad Pharmaceuticals 0.00 +285.00% 1350 6.67 6.45
IRC Inland Real Estate Corporation 0.00 +283.00% 2300 10.87 11.38
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 +11.00% 731 58.82 56.25
KAR KAR Auction Services 0.00 5 0.00 34.11
SPPI Spectrum Pharmaceuticals 0.00 125 8.00 7.00
CPT Camden Property Trust 0.00 30 66.67 77.05
VPFG ViewPoint Financial 0.00 NEW 1 0.00 23.85
RSX Market Vector Russia ETF Trust 0.00 +91.00% 798 15.04 14.62
MOO Market Vectors Agribusiness 0.00 +2.00% 647 52.55 53.10
IPATH MSCI India Index Etn 0.00 30 66.67 0.00
IYZ iShares Dow Jones US Tele 0.00 -66.00% 897 28.99 28.54
XLG Rydex Russell Top 50 ETF 0.00 +273.00% 209 143.54 136.85
CHN China Fund 0.00 -95.00% 86 23.26 18.71
HUB.A Hubbell Incorporated 0.00 100 110.00 0.00
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.00 675 25.19 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.00 1452 25.48 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.00 300 23.33 0.00
SCOR COMSCORE 0.00 NEW 692 46.24 41.56
Genpact Limited shs 0.00 -84.00% 585 18.80 0.00
PIM Putnam Master Int. Income 0.00 1316 4.56 4.74
DFT DuPont Fabros Technology 0.00 675 32.59 37.26
GLF GulfMark Offshore 0.00 29 34.48 19.73
LKFN Lakeland Financial Corporation 0.00 79 37.97 37.74
N NetSuite 0.00 150 106.67 98.43
SLP Simulations Plus 0.00 535 7.48 6.36
ACU Acme United Corporation 0.00 NEW 223 17.94 18.90
AMRN Amarin Corporation 0.00 +3.00% 19235 0.99 1.02
Makemytrip Limited Mauritius shs 0.00 100 30.00 0.00
Xl Group Plc shs 0.00 +44.00% 170 35.29 0.00
GSG iShares S&P; GSCI Commodity-Indexed 0.00 -4.00% 2080 21.63 19.70
ROIC Retail Opportunity Investments 0.00 1000 17.00 17.67
UDN PowerShares DB US Dollar Index Bearish 0.00 -11.00% 465 23.66 22.52
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.00 NEW 250 44.00 38.56
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.00 +295.00% 790 48.10 46.18
KIE SPDR KBW Insurance 0.00 +11.00% 200 65.00 62.82
PBW PowerShares WilderHill Clean Energy 0.00 1374 5.09 4.92
BWC Babcock & Wilcox 0.00 +340.00% 383 31.33 27.23
GDOT Green Dot Corporation 0.00 NEW 470 21.28 15.25
ORIT Oritani Financial 0.00 +2.00% 925 15.14 14.11
SIX Six Flags Entertainment 0.00 +17000.00% 171 40.94 42.96
VRML Vermillion 0.00 1000 2.00 1.76
MCP Moly 0.00 -5.00% 4000 1.00 0.33
RLD RealD 0.00 300 13.33 10.85
ZEP Zep 0.00 61 16.39 16.02
ROYAL BK SCOTLAND Group Plc spon adr f 0.00 420 26.19 0.00
EXAS EXACT Sciences Corporation 0.00 300 26.67 27.21
EWM iShares MSCI Malaysia Index Fund 0.00 +93.00% 246 12.20 12.97
TUR iShares MSCI Turkey Index Fund 0.00 -7.00% 599 55.09 53.38
Ishares Tr Phill Invstmrk 0.00 -71.00% 400 37.50 0.00
RWK RevenueShares Mid Cap Fund 0.00 450 48.89 46.84
ADRE BLDRS Emerging Markets 50 ADR Index 0.00 -99.00% 30 33.33 35.22
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 -14.00% 740 40.54 38.11
EZA iShares MSCI South Africa Index 0.00 49 61.22 67.58
IDX Market Vectors Indonesia Index 0.00 40 25.00 23.66
TY Tri-Continental Corporation 0.00 532 20.68 20.85
Scorpio Tankers Inc shs 0.00 NEW 254 7.87 0.00
SPA Sparton Corporation 0.00 +100.00% 800 28.75 23.48
HOOK Craft Brewers Alliance 0.00 -76.00% 15 0.00 0.00
FTNT Fortinet 0.00 100 30.00 29.89
IEV iShares S&P; Europe 350 Index 0.00 -32.00% 530 43.40 42.73
Proshares Tr 0.00 -83.00% 20 150.00 0.00
Royal Bk Scotland Group Plc spon adr ser h 0.00 1195 25.10 0.00
IAF Aberdeen Australia Equity Fund 0.00 1000 7.00 6.77
Allied World Assurance 0.00 NEW 57 35.09 0.00
Barclays Bank Plc 8.125% Non C pfd 0.00 945 26.46 0.00
BH Biglari Holdings 0.00 10 400.00 413.97
MUE Blackrock Muniholdings Insured Fund II 0.00 -62.00% 300 13.33 14.13
Cascade Ban 0.00 1677 5.37 0.00
EEB Claymore/BNY Mellon BRIC 0.00 65 30.77 28.58
Coca-cola Enterprises 0.00 -14.00% 816 44.12 0.00
RQI Cohen & Steers Quality Income Realty 0.00 -33.00% 200 10.00 12.71
DSM Dreyfus Strategic Municipal Bond Fund 0.00 +131.00% 5274 7.96 8.28
EVN Eaton Vance Municipal Income Trust 0.00 525 13.33 14.02
EVG Eaton Vance Short Duration Diversified I 0.00 30 0.00 14.31
EFR Eaton Vance Senior Floating Rate Fund 0.00 277 14.44 13.53
Eaton Vance Tax-advntg Glbl Di 0.00 -28.00% 1874 16.01 0.00
Embraer S A 0.00 -65.00% 187 37.43 0.00
FPO First Potomac Realty Trust 0.00 120 8.33 12.80
FXZ First Trust Materials AlphaDEX Fnd 0.00 -12.00% 1220 31.15 29.88
FNX First Trust Mid Cap Core Alpha Fnd 0.00 415 53.01 51.28
FFC Flaherty & Crumrine/Claymore Preferred S 0.00 521 19.19 20.82
PFD Flaherty & Crumrine Pref. Income Fd 0.00 1772 14.11 15.25
GAB Gabelli Equity Trust 0.00 +418.00% 4634 6.47 6.31
GUT Gabelli Utility Trust 0.00 -18.00% 3570 7.28 7.35
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.00 100 20.00 22.70
SBRA Sabra Health Care REIT 0.00 154 32.47 32.70
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.00 NEW 64 109.38 112.70
IWW iShares Russell 3000 Value Index 0.00 -34.00% 289 134.95 131.04
PVI PowerShares VRDO Tax Free Weekly Por ETF 0.00 -6.00% 1535 24.76 24.95
CWI SPDR MSCI ACWI ex-US 0.00 143 34.97 33.27
Huntington Bancshares Inc pfd conv ser a 0.00 33 1333.33 0.00
GDV Gabelli Dividend & Income Trust 0.00 2050 21.46 20.63
USA Liberty All-Star Equity Fund 0.00 5018 5.98 5.57
VPG Vishay Precision 0.00 4 0.00 16.64
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 120 58.33 61.91
ACWI iShares MSCI ACWI Index Fund 0.00 +137.00% 541 59.15 57.73
AHC A. H. Belo Corporation 0.00 NEW 27 0.00 9.02
AIS Antares Pharma 0.00 -50.00% 500 2.00 0.00
CFFND Capitol Federal Financial 0.00 NEW 381 13.12 0.00
FNGN Financial Engines 0.00 100 40.00 35.90
First Republic Bank/san F 0.00 +63.00% 95 52.63 0.00
GBDC Golub Capital BDC 0.00 1600 18.12 17.84
KED Kayne Anderson Energy Development 0.00 +111.00% 1055 36.02 31.55
MXL MaxLinear 0.00 300 6.67 8.05
O'reilly Automotive 0.00 -2.00% 133 195.49 0.00
PKY Parkway Properties 0.00 +100.00% 2 0.00 18.30
PWOD Penns Woods Ban 0.00 NEW 28 35.71 44.41
TCRD THL Credit 0.00 265 11.32 10.89
TOWR Tower International 0.00 200 25.00 23.67
VVC Vectren Corporation 0.00 442 45.25 47.92
VPL Vanguard Pacific ETF 0.00 113 53.10 57.54
FMO Fiduciary/Claymore MLP Opportunity Fund 0.00 -59.00% 160 25.00 24.01
EWS iShares MSCI Singapore Index Fund 0.00 1847 12.99 12.77
KLD iShares FTSE KLD Select Scil Idx Fd 0.00 325 86.15 83.16
BRF Market Vectors Brazil Small Cap ETF 0.00 160 18.75 18.17
DSCI Derma Sciences 0.00 355 8.45 8.60
FNV Franco-Nevada Corporation 0.00 NEW 160 50.00 57.60
BJK Market Vectors Gaming 0.00 20 50.00 37.40
KYE Kayne Anderson Energy Total Return Fund 0.00 NEW 341 26.39 24.29
MCR MFS Charter Income Trust 0.00 1784 8.97 8.77
NIM Nuveen Select Maturities Mun Fund 0.00 1750 10.86 10.99
HIO Western Asst High Incm Opprtnty Fnd 0.00 4159 5.29 5.33
Ipath Dow Jones-aig Commodity 0.00 175 28.57 0.00
BKF iShares MSCI BRIC Index Fund 0.00 -32.00% 509 35.36 35.23
EPU iShares MSCI All Peru Capped Index Fund 0.00 -47.00% 1075 31.63 29.76
Teleflex Inc note 3.875% 8/0 0.00 17000 1.88 0.00
FXF CurrencyShares Swiss Franc Trust 0.00 172 98.84 106.19
TAO Claymore/AlphaShares China Real Est ETF 0.00 -22.00% 485 20.62 21.61
GAM General American Investors 0.00 +9.00% 329 36.47 33.39
IWC iShares Russell Microcap Index 0.00 +5.00% 269 78.07 73.82
PGJ PowerShares Gld Drg Haltr USX China 0.00 676 28.11 28.26
GMM SPDR S&P; Emerging Markets 0.00 303 62.71 63.07
GWX SPDR S&P; International Small Cap 0.00 -63.00% 1241 27.40 27.22
DBA PowerShares DB Agriculture Fund 0.00 -2.00% 833 25.21 23.14
NBH Neuberger Ber. Intermediate Muni. Fund 0.00 +6.00% 2110 15.64 16.10
Barclays Bk Plc Ipath Dow Jones Aig etf 0.00 -14.00% 492 42.68 0.00
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.00 +55.00% 389 30.85 0.00
FXC CurrencyShares Canadian Dollar Trust 0.00 189 84.66 78.22
Elements Rogers Intl Commodity Etn etf 0.00 -87.00% 942 6.37 0.00
PALL ETFS Physical Palladium Shares 0.00 40 75.00 74.85
SGOL ETFS Gold Trust 0.00 75 120.00 125.81
FDM First Trust Dow Jones Sel.MicroCap 0.00 -14.00% 389 33.42 31.70
FDV First Trust DB Strateg Val Idx Fnd 0.00 360 38.89 0.00
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.00 -52.00% 275 21.82 21.84
FRN Claymore/BNY Mellon Frontier Markets ETF 0.00 -17.00% 1400 13.57 13.15
LVL Claymore/S&P; Global Divded Opt Index ETF 0.00 -31.00% 794 11.34 11.24
AGZ iShares Barclays Agency Bond Fund 0.00 -24.00% 121 115.70 115.16
IHI iShares Dow Jones US Medical Dev. 0.00 +358.00% 257 112.84 113.56
EWD iShares MSCI Sweden Index 0.00 NEW 13 0.00 32.44
EWL iShares MSCI Switzerland Index Fund 0.00 -96.00% 1103 31.73 31.75
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.00 -33.00% 210 95.24 88.37
MXI iShares S&P; Global Mat. Sector Inde 0.00 +51.00% 514 56.42 55.33
IXP iShares S&P; Global Telecommunicat. 0.00 +117.00% 700 60.00 61.18
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.00 +50000.00% 501 91.82 89.52
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.00 200 100.00 98.15
IGOV iShares S&P;/Citi Intl Treasury Bond 0.00 -50.00% 185 97.30 94.05
TYG Tortoise Energy Infrastructure 0.00 -56.00% 253 43.48 43.10
EWP iShares MSCI Spain Index 0.00 -97.00% 911 35.13 32.63
PAI Western Asset Income Fund 0.00 -98.00% 1297 13.11 13.67
Royce Focus Tr 0.00 4440 7.21 0.00
DSU BlackRock Debt Strategies Fund 0.00 -30.00% 8229 3.77 3.67
First Majestic Silver 0.00 -49.00% 1156 5.19 0.00
EWO iShares MSCI Austria Investable Mkt 0.00 1 0.00 14.51
EWK iShares MSCI Belgium Investable Mkt 0.00 NEW 23 0.00 16.53
EIS iShares MSCI Israel Capped Inv Mar ETF 0.00 -91.00% 6 0.00 46.17
EWQ iShares MSCI France Index 0.00 +8.00% 925 24.86 24.95
EWI iShares MSCI Italy Index 0.00 -58.00% 3418 13.46 13.71
ICLN iShares S&P; Global Clean Energy Index Fd 0.00 140 7.14 9.97
EIDO MSCI Indonesia Investable Market Ind Fd 0.00 -2.00% 377 26.53 26.61
PBD PowerShares Glbl Clean Enrgy Port 0.00 1047 11.46 11.30
FEZ SPDR EURO STOXX 50 ETF 0.00 -91.00% 527 36.05 36.89
MDYV SPDR DJ Wilshire Mid Cap Value 0.00 51 78.43 82.52
PXJ PowerShares Dynamic Oil & Gas Serv 0.00 193 15.54 15.97
Enerplus 0.00 -20.00% 800 10.00 0.00
Horizon Technology Fin 0.00 +128.00% 80 12.50 0.00
Barclays Bank 0.00 1295 26.25 0.00
Barclays Bank 0.00 +18.00% 701 25.68 0.00
BABS SPDR Nuveen Barclays Capital Build Amer 0.00 +13.00% 610 62.30 66.15
FCO Aberdeen Global Income Fund 0.00 600 10.00 9.41
Barclays Bank Plc etn djubsplatm38 0.00 -72.00% 86 23.26 0.00
BGT BlackRock Floating Rate Income Trust 0.00 -11.00% 1981 12.62 13.01
RFI Cohen & Steers Total Return Real. Fd 0.00 3280 13.11 13.61
CRT Cross Timbers Royalty Trust 0.00 NEW 316 15.82 18.41
DANG E Commerce China Dangdang 0.00 -64.00% 550 9.09 8.16
Ega Emerging Global Shs Tr emrg gl dj shs 0.00 -98.00% 20 50.00 0.00
EFT Eaton Vance Floating-Rate Income Trust 0.00 1495 14.05 13.84
EVV Eaton Vance Limited Duration Income Fund 0.00 -49.00% 1615 14.24 14.01
ETB Eaton Vance Tax-Managed Buy-Write Income 0.00 493 16.23 15.44
ETJ Eaton Vance Risk Managed Diversified 0.00 850 10.59 10.51
FVL First Trust Value Line 100 Fund 0.00 400 20.00 19.66
Global X Fds glob x nor etf 0.00 NEW 46 21.74 0.00
COPX Global X Copper Miners ETF 0.00 NEW 500 8.00 6.10
GORO Gold Resource Corporation 0.00 2900 3.45 3.50
VVR Invesco Van Kampen Senior Income Trust 0.00 837 4.78 4.48
IWZ iShares Russell 3000 Growth Index 0.00 100 80.00 73.70
IYG iShares Dow Jones US Financial Svc. 0.00 160 93.75 83.47
IAT iShares Dow Jones US Reg Banks Ind. 0.00 -6.00% 700 34.29 31.96
MLN Market Vectors Long Municipal Index 0.00 125 16.00 20.35
JFR Nuveen Floating Rate Income Fund 0.00 2153 11.15 10.84
JPC Nuveen Multi-Strategy Income & Growth Fd 0.00 -48.00% 3050 9.51 9.52
PSP PowerShares Listed Private Eq. 0.00 -33.00% 3788 11.09 10.92
DBP PowerShares DB Precious Metals Fd 0.00 1086 36.83 39.94
Powershares Etf Trust Ii intl corp bond 0.00 -38.00% 977 28.66 0.00
CSM ProShares Credit Suisse 130/30 0.00 153 98.04 97.58
GML SPDR S&P; Emerging Latin America 0.00 20 50.00 49.18
EWX SPDR S&P; Emerging Markets Small Cap 0.00 -97.00% 162 43.21 43.90
GAF SPDR S&P; Emerging Middle Est & Afrca ETF 0.00 50 60.00 69.14
MTK SPDR Morgan Stanley Technology 0.00 208 100.96 96.84
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.00 NEW 100 30.00 24.95
XME SPDR S&P; Metals and Mining 0.00 94 31.91 27.12
TSI TCW Strategic Income Fund 0.00 656 6.10 5.46
TEI Templeton Emerging Markets Income Fund 0.00 2215 11.29 11.07
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.00 400 10.00 11.09
MHY Western Asset Managed High Incm Fnd 0.00 4320 5.09 5.12
BZF WisdomTree Dreyfus ETF BZ Real Fnd 0.00 200 15.00 16.97
EXT WisdomTree Total Earnings Fund 0.00 80 75.00 71.16
DND WisdomTree Pacific ex-Japan Ttl Div 0.00 43 69.77 0.00
ZAGG Zagg 0.00 774 6.46 6.03
United Sts Commodity Index F 0.00 +29.00% 419 47.73 0.00
Targa Res 0.00 +11.00% 247 105.26 0.00
VOX Vanguard Telecommunication Services ETF 0.00 +97.00% 268 85.82 83.11
ARR ARMOUR Residential REIT 0.00 -12.00% 3600 3.61 3.31
BLW BlackRock Ltd. Duration Income Trust 0.00 -8.00% 1650 15.76 15.64
BTZ BlackRock Credit All Inc Trust IV 0.00 +20.00% 183 10.93 13.48
GFY Western Asset Vrble Rate Strtgc Fnd 0.00 1004 16.93 16.51
MTS Montgomery Street Income Securities 0.00 NEW 100 20.00 16.65
Barclays Bank Plc Etn Glb Carb38 0.00 13 0.00 0.00
BITA Bitauto Hldg 0.00 200 70.00 59.82
BBF BlackRock Muni Income Investment Trust 0.00 1650 13.94 14.49
BNJ Blackrock New Jersey Municipal Income Tr 0.00 2020 15.35 16.55
Blackrock Pa Strategic Mun T 0.00 1196 12.54 0.00
BBK BlackRock Municipal Bond Trust 0.00 +79.00% 2262 15.92 16.80
BLE BlackRock Municipal Income Trust II 0.00 +129.00% 2093 15.77 16.53
Blackrock Ny Mun Income Tr I 0.00 2000 14.50 0.00
BGR BlackRock Global Energy & Resources Trus 0.00 +11.00% 1600 20.00 21.51
BME Blackrock Health Sciences Trust 0.00 NEW 100 40.00 41.62
BDJ BlackRock Enhanced Dividend Achievers Tr 0.00 -89.00% 3427 8.17 8.02
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.00 150 6.67 0.00
MHD BlackRock MuniHoldings Fund 0.00 -4.00% 2250 17.33 17.69
MVT Blackrock Munivest Fund II 0.00 -28.00% 250 16.00 16.55
MUI Blackrock Muni Intermediate Drtn Fnd 0.00 500 14.00 15.02
MQT Blackrock Muniyield Quality Fund II 0.00 2101 13.33 13.89
CHW Calamos Global Dynamic Income Fund 0.00 2849 9.13 8.60
FXY CurrencyShares Japanese Yen Trust 0.00 34 88.24 82.81
LEO Dreyfus Strategic Muni. 0.00 +99.00% 2603 8.07 8.58
DMF Dreyfus Municipal Income 0.00 4 0.00 9.99
BRXX Brazil Infrastructure Index Fund 0.00 125 8.00 9.69
Eaton Vance Pa Mun Bd Fd 0.00 2795 12.88 0.00
FPT Federated Premier Intermediate Municipal 0.00 +25.00% 2569 12.85 13.23
First Tr/aberdeen Emerg Opt 0.00 -98.00% 187 16.04 0.00
FCG First Trust ISE Revere Natural Gas 0.00 -14.00% 2505 11.18 10.03
FLC Flaherty & Crumrine/Claymore Total Retur 0.00 705 19.86 21.24
GRH GreenHunter Energy 0.00 4000 0.75 0.80
GPM Guggenheim Enhanced Equity Income Fund. 0.00 4750 8.63 8.30
JHI John Hancock Investors Trust 0.00 +2.00% 556 17.99 17.87
CPI CPI Inflation Hedged ETF 0.00 44 22.73 26.62
VMO Invesco Van Kampen Muni Opp Trust 0.00 -75.00% 500 12.00 13.38
VPV Invesco Van Kampen Penn Vl MI Trust 0.00 322 12.42 13.98
OIA Invesco Municipal Income Opp Trust 0.00 1520 7.24 7.20
EMIF S&P; Emerging Markets Infrastruct. Ind Fd 0.00 +64.00% 323 30.96 32.71
IGF iShares S&P; Global Infrastructure Index 0.00 -13.00% 357 42.02 42.27
JKJ iShares Morningstar Small Core Idx 0.00 -81.00% 143 139.86 134.34
FTY iShares FTSE NAREIT Real Est 50 Ind 0.00 346 46.24 49.98
JOF Japan Smaller Capitalizaion Fund 0.00 3490 8.88 9.08
RIT LMP Real Estate Income Fund 0.00 1092 12.82 13.41
MFM MFS Municipal Income Trust 0.00 -16.00% 1299 6.93 6.89
CIF MFS Intermediate High Income Fund 0.00 950 3.16 2.67
NMO Nuveen Munpl Markt Opp Fund 0.00 327 12.23 14.21
Nuveen Mun High Income Opp F 0.00 -3.00% 2950 13.56 0.00
JPG Nuveen Equity Premium and Growth Fund 0.00 1065 14.08 0.00
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.00 952 13.66 14.52
Pacholder High Yield Fd 0.00 -16.00% 5289 7.37 0.00
PCK Pimco CA Muni. Income Fund II 0.00 305 9.84 9.95
PCQ Pimco CA Municipal Income Fund 0.00 1750 15.43 16.17
RCS PIMCO Strategic Global Government Fund 0.00 -44.00% 3925 9.43 9.65
PIONEER DIV HIGH INCOME TRUS COM Bene Inter 0.00 -45.00% 565 17.70 0.00
MAV Pioneer Municipal High Income Advantage 0.00 1635 14.68 15.47
PWC PowerShares Dynamic Market 0.00 116 77.59 71.61
PUW PowerShares WilderHill Prog. Ptf. 0.00 166 24.10 24.40
PRN PowerShares Dynamic Indls Sec Port 0.00 187 48.13 45.58
PXI PowerShares Dynamic Energy Sector 0.00 -89.00% 645 44.96 43.76
PUI PowerShares Dynamic Utilities 0.00 917 23.99 24.28
PXE PowerShares Dynamic Energy Explor. 0.00 -86.00% 516 27.13 27.46
PEJ PowerShares Dyn Leisure & Entert. 0.00 -75.00% 100 40.00 35.53
DGL PowerShares DB Gold Fund 0.00 +25.00% 223 40.36 42.61
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.00 -54.00% 157 25.48 0.00
PIO PowerShares Global Water Portfolio 0.00 -39.00% 1280 22.66 22.44
PXR PowerShares Emerging Infra PF 0.00 51 39.22 35.40
XLYS PowerShares S&P; SmllCp Cnsmr Disny Ptfo 0.00 -38.00% 330 51.52 0.00
PMM Putnam Managed Municipal Income Trust 0.00 1560 7.05 7.43
RWW RevenueShares Financials Sector 0.00 300 50.00 46.46
MDD SPDR S&P; International Mid Cap 0.00 100 30.00 28.84
JSC SPDR Russell Nomura Small Cap Japan 0.00 -8.00% 209 47.85 48.95
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.00 +237.00% 769 31.21 30.70
SPYV SPDR DJ Wilshire Large Cap Value 0.00 248 100.81 97.01
LAG SPDR Barclays Capital Aggregate Bo 0.00 340 58.82 59.52
IPE SPDR Barclays Capital TIPS 0.00 +7.00% 727 56.40 57.81
EMM SPDR DJ Wilshire Mid Cap 0.00 149 87.25 0.00
SGL Strategic Global Income Fund 0.00 2600 8.46 8.47
VIS Vanguard Industrials ETF 0.00 -87.00% 411 107.06 102.67
EOD Wells Fargo Adv Global Dividend Opport 0.00 900 7.78 7.52
SBW Western Asset Worldwide Income Fund 0.00 294 10.20 11.18
DRW WisdomTree Int Real Estate Fund 0.00 628 28.66 29.23
DBU WisdomTree International Utilities Fund 0.00 591 18.61 17.85
DWM WisdomTree DEFA 0.00 -16.00% 744 49.73 50.20
DKA WisdomTree International Energy Fund 0.00 344 17.44 0.00
DBN WisdomTree Intl Basic Materials Fund 0.00 622 25.72 0.00
DIM WisdomTree Intl. MidCap Dividend F 0.00 190 57.89 56.68
DFE WisdomTree Europe SmallCap Div Fd 0.00 -48.00% 162 49.38 52.20
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 -97.00% 327 94.80 94.72
NPI Nuveen Premium Income Municipal Fund 0.00 2229 13.91 14.45
NQP Nuveen PA Investnt Quality Municipal Fd 0.00 1205 14.11 14.55
PWO PowerShares Dynamic OTC Portfolio 0.00 141 70.92 71.80
Penn West Energy Trust 0.00 +397.00% 3731 2.14 0.00
Alon Holdings Blue Square - Ad 0.00 NEW 30 0.00 0.00
ETO Eaton Vance Tax-Advantaged Global Divide 0.00 676 23.67 23.67
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.00 500 12.00 0.00
Clough Global Equity Fund closed-end fund 0.00 2190 14.61 0.00
BHK BlackRock Core Bond Trust 0.00 +116.00% 2165 13.39 13.84
MQY Blackrock Muniyield Quality Fund 0.00 2669 15.36 16.12
NQM Nuveen Investment Quality Munl Fund 0.00 1444 15.24 15.89
TPLM Triangle Petroleum Corporation 0.00 NEW 328 6.10 5.25
CTP CTPartners Executive Search 0.00 200 15.00 5.48