METLIFE SECURITIES

Latest statistics and disclosures from MetLife Securities's latest quarterly 13F-HR filing:

MetLife Securities portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 3.19 217971 205.85 205.25
AAPL Apple 3.01 337772 125.42 123.28
QQQQ PowerShares QQQ Trust, Series 1 1.45 +9.00% 190184 107.07 0.00
FXG First Trust Cnsumer Stapl Alpha Fd 1.36 +8.00% 434752 44.02 43.68
FXH First Trust Health Care AlphaDEX Fd 1.27 +6.00% 258826 68.85 64.77
FBT First Trust Amex Biotech Index Fnd 1.18 +10.00% 133865 124.02 118.81
VUG Vanguard Growth ETF 1.13 -11.00% 148732 107.05 106.62
EFA iShares MSCI EAFE Index Fund 1.11 +22.00% 245857 63.49 62.56
FDN First Trust DJ Internet Index Fund 1.06 +10.00% 222079 67.20 64.72
Powershares Etf Tr Ii s^p500 low vol 1.00 -2.00% 382322 36.64 0.00
IWF iShares Russell 1000 Growth Index 0.99 +6.00% 140915 99.01 97.71
FXD First Trust Cnsmer Disry Alpha Fnd 0.99 +10.00% 380867 36.51 36.41
SDY SPDR S&P; Dividend 0.95 -7.00% 176251 76.21 76.89
VIG Vanguard Dividend Appreciation ETF 0.93 -16.00% 167071 78.58 80.49
IWM iShares Russell 2000 Index 0.86 +14.00% 96679 124.86 119.90
T AT&T; 0.81 320401 35.52 32.70
PDP PowerShares DWA Technical Ldrs Pf 0.79 +10.00% 259707 43.06 42.56
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.79 +85.00% 452524 24.45 0.00
IBB iShares NASDAQ Biotechnology Index 0.77 +51.00% 29360 368.97 341.41
AGG iShares Lehman Aggregate Bond 0.75 -9.00% 96749 108.78 110.29
RSP Rydex S&P; Equal Weight ETF 0.75 -23.00% 132655 79.80 79.77
BSV Vanguard Short-Term Bond ETF 0.74 129947 80.19 80.04
VB Vanguard Small-Cap ETF 0.74 +59.00% 85495 121.47 118.34
GE General Electric Company 0.72 +2.00% 380728 26.57 25.35
MO Altria 0.70 +2.00% 201049 48.91 52.47
First Tr Exchange Traded Fd dorsey wright 0.70 +325.00% 506325 19.54 0.00
XOM Exxon Mobil Corporation 0.66 +4.00% 112042 83.20 84.57
XLV Health Care SPDR 0.63 +11.00% 118492 74.39 71.27
VBK Vanguard Small-Cap Growth ETF 0.63 -30.00% 65894 134.25 130.10
VYM Vanguard High Dividend Yield ETF 0.61 +5.00% 128553 67.32 67.70
DIS Walt Disney Company 0.59 +4.00% 72960 114.14 103.60
IWD iShares Russell 1000 Value Index 0.56 75863 103.15 101.93
VWO Vanguard Emerging Markets ETF 0.56 +33.00% 191834 40.88 39.44
BRK.B Berkshire Hathaway 0.54 56317 136.10 0.00
JNJ Johnson & Johnson 0.53 +8.00% 77224 97.46 98.55
IVV iShares S&P; 500 Index 0.51 -16.00% 34782 207.20 205.96
VBR Vanguard Small-Cap Value ETF 0.51 +9.00% 66579 107.81 105.60
VZ Verizon Communications 0.49 +4.00% 148147 46.61 48.01
GILD Gilead Sciences 0.48 -27.00% 57166 117.08 99.53
XLF Financial Select Sector SPDR 0.48 +8.00% 274489 24.38 23.97
IJH iShares S&P; MidCap 400 Index 0.46 +12.00% 43390 149.99 147.14
Vanguard S&p 500 Etf idx fd 0.44 +10.00% 32894 188.85 0.00
XLK Technology SPDR 0.42 +8.00% 142853 41.40 41.70
IWR iShares Russell Midcap Index Fund 0.42 +31.00% 35063 170.32 169.15
VNQ Vanguard REIT ETF 0.42 -21.00% 79118 74.69 80.84
Ishares Tr eafe min volat 0.41 +42.00% 87376 65.29 0.00
IYH iShares Dow Jones US Healthcare 0.40 -7.00% 35037 158.72 150.90
RWO SPDR Dow Jones Global Real Estate 0.40 +13.00% 123878 45.82 47.87
MSFT Microsoft Corporation 0.39 +2.00% 125290 44.15 42.00
DVY iShares Dow Jones Select Dividend 0.39 +12.00% 73166 75.14 76.58
CVX Chevron Corporation 0.38 +8.00% 54928 96.47 102.86
PG Procter & Gamble Company 0.37 -10.00% 67199 78.25 81.31
JKE iShares Morningstar Large Growth 0.37 +18.00% 43571 118.68 117.84
Facebook Inc cl a 0.37 -4.00% 60306 85.76 0.00
IWS iShares Russell Midcap Value Index 0.36 -15.00% 68275 73.76 73.47
XLP Consumer Staples Select Sect. SPDR 0.36 107302 47.60 48.00
Powershares Etf Trust dyna buybk ach 0.36 +20.00% 104927 48.61 0.00
IJR iShares S&P; SmallCap 600 Index 0.35 +9.00% 42061 117.88 113.70
Ishares Tr usa min vo 0.35 +18.00% 120835 40.32 0.00
JPM JPMorgan Chase & Co. 0.34 +22.00% 71046 67.76 60.16
JNK SPDR Barclays Capital High Yield B 0.34 125089 38.43 39.12
IHE iShares Dow Jones US Pharm Indx 0.34 +88.00% 27268 174.82 169.50
Kinder Morgan 0.33 +2.00% 121841 38.39 0.00
NSC Norfolk Southern 0.32 -11.00% 51944 87.36 108.18
PFF iShares S&P; US Pref Stock Idx Fnd 0.32 +23.00% 116464 39.17 39.78
GWL SPDR S&P; World ex-US 0.32 +38.00% 159974 28.12 27.52
CELG Celgene Corporation 0.31 +8.00% 37419 115.74 118.26
XLU Utilities SPDR 0.31 104458 41.46 43.18
VEU Vanguard FTSE All-World ex-US ETF 0.31 -7.00% 90065 48.55 47.62
VTV Vanguard Value ETF 0.31 51926 83.37 82.99
RWR SPDR DJ Wilshire REIT 0.31 +7.00% 50878 84.38 90.66
VCSH Vanguard Short Term Corporate Bond ETF 0.31 -41.00% 54695 79.59 79.79
Wisdomtree Tr intl hedge eqt 0.31 +97.00% 71071 61.59 0.00
XLE Energy Select Sector SPDR 0.30 +14.00% 56222 75.17 75.34
VOE Vanguard Mid-Cap Value ETF 0.30 +5.00% 47295 90.58 89.49
Ishares Inc ctr wld minvl 0.30 -4.00% 60251 69.69 0.00
PFE Pfizer 0.29 +9.00% 121452 33.53 33.78
VO Vanguard Mid-Cap ETF 0.29 32396 127.42 125.59
PM Philip Morris International 0.28 49757 80.17 77.69
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.28 -23.00% 33662 115.71 120.16
GOOG Google 0.27 +2.00% 7124 540.01 554.33
RPG Rydex S&P; 500 Pure Growth ETF 0.27 -42.00% 47310 81.17 81.39
IBM International Business Machines 0.26 -19.00% 22188 162.66 158.25
UTX United Technologies Corporation 0.26 32912 110.93 118.52
HYG iShares iBoxx $ High Yid Corp Bond 0.26 -7.00% 41382 88.81 90.34
PRF PowerShares FTSE RAFI US 1000 0.26 +6.00% 40391 90.69 90.16
BAC Bank of America Corporation 0.25 +21.00% 209425 17.02 15.95
WFC Wells Fargo & Company 0.25 62736 56.24 53.90
GLD SPDR Gold Trust 0.25 -4.00% 30926 112.37 110.56
VOT Vanguard Mid-Cap Growth ETF 0.25 +72.00% 32744 106.55 104.87
JKL iShares Morningstar Small Value 0.25 -35.00% 27502 125.88 127.00
NVS Novartis AG 0.24 +8.00% 33749 98.34 96.03
Alerian Mlp Etf 0.24 +8.00% 213785 15.56 0.00
INTC Intel Corporation 0.23 -3.00% 108371 30.41 32.76
PHK PIMCO High Income Fund 0.23 -4.00% 331219 9.96 12.15
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.23 +20.00% 32548 101.14 101.12
PJP PowerShares Dynamic Pharmaceuticals 0.23 -46.00% 41303 78.35 75.83
Advisorshares Tr trimtabs flt 0.23 55770 57.13 0.00
Abbvie 0.23 +2.00% 47544 67.18 0.00
EWJ iShares MSCI Japan Index 0.22 +49.00% 240300 12.81 12.17
XLY Consumer Discretionary SPDR 0.22 +2.00% 41124 76.48 74.69
VTI Vanguard Total Stock Market ETF 0.22 +8.00% 29057 107.03 106.32
JKH iShares Morningstar Mid Growth Idx 0.22 -40.00% 18801 164.62 162.15
TLH iShares Barclays 10-20 Yr Tresry Bd 0.22 23666 132.93 135.80
Db-x Msci Eafe Currency-hedged 0.22 +5.00% 106099 28.62 0.00
MMM 3M Company 0.21 19567 154.29 162.72
V Visa 0.21 +25.00% 44601 67.15 266.74
PGX PowerShares Preferred Portfolio 0.21 -49.00% 202382 14.53 14.83
IXJ iShares S&P; Global Healthcare Sect. 0.21 +70.00% 27230 108.70 104.63
Ishares High Dividend Equity F 0.21 -15.00% 39271 73.57 0.00
Gamco Global Gold Natural Reso 0.21 455689 6.51 0.00
IVW iShares S&P; 500 Growth Index 0.20 +6.00% 24712 113.87 113.07
IWO iShares Russell 2000 Growth Index 0.20 +15.00% 18173 154.57 146.64
QAI IQ Hedge Multi-Strategy Tracker 0.20 +15.00% 96035 29.58 29.57
DON WisdomTree MidCap Dividend Fund 0.20 -44.00% 33793 82.65 83.83
Ishares Tr rus200 grw idx 0.20 -13.00% 55089 52.10 0.00
Factorshares Tr ise cyber sec 0.20 +95.00% 89617 31.55 0.00
KO Coca-Cola Company 0.19 66418 39.24 40.22
BMY Bristol Myers Squibb 0.19 39553 66.54 66.08
CSCO Cisco Systems 0.19 95371 27.46 28.51
BA Boeing Company 0.19 +5.00% 18787 138.71 152.38
ETP Energy Transfer Partners 0.19 +18.00% 52300 52.20 54.95
Nxp Semiconductors N V 0.19 -26.00% 27764 98.18 0.00
TIP iShares Barclays TIPS Bond Fund 0.19 +19.00% 24435 112.05 111.97
CSM ProShares Credit Suisse 130/30 0.19 +489.00% 55079 49.67 99.78
BX Blackstone 0.18 +11.00% 63677 40.86 37.98
RAI Reynolds American 0.18 +19.00% 33557 74.65 70.03
XLI Industrial SPDR 0.18 +5.00% 45656 54.06 56.03
IJK iShares S&P; MidCap 400 Growth 0.18 -38.00% 15317 169.48 165.35
SHY iShares Lehman 1-3 Year Treas.Bond 0.18 +55.00% 30186 84.87 84.58
VGK Vanguard European ETF 0.18 +96.00% 47258 53.98 53.41
DOW Dow Chemical Company 0.17 +2.00% 46822 51.17 47.09
COP ConocoPhillips 0.17 -21.00% 38238 61.40 61.42
F Ford Motor Company 0.17 -21.00% 162166 15.01 15.85
KRE SPDR KBW Regional Banking 0.17 +25.00% 52892 44.17 40.18
VGT Vanguard Information Technology ETF 0.17 +20.00% 21918 106.21 105.97
BIF Boulder Growth & Income Fund 0.17 284640 8.44 8.56
CWB SPDR Barclays Capital Convertible SecETF 0.17 -9.00% 51607 47.57 46.99
First Tr Exch Trd Alpha Fd I europe alpha 0.17 +60.00% 76999 30.96 0.00
Doubleline Total Etf etf 0.17 -4.00% 47136 49.52 0.00
MCD McDonald's Corporation 0.16 -14.00% 23994 95.07 96.21
KMB Kimberly-Clark Corporation 0.16 +5.00% 21310 105.96 103.80
AMGN Amgen 0.16 -5.00% 14510 153.55 153.92
MDY SPDR S&P; MidCap 400 ETF 0.16 +5.00% 8031 273.19 268.26
FEX First Trust Large Cap Core Alp Fnd 0.16 -15.00% 47965 45.85 45.69
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.16 20058 109.93 110.08
PWV PowerShares Dynamic Lg. Cap Value 0.16 -57.00% 73572 30.47 30.48
Allianzgi Conv & Inc Fd taxable cef 0.16 -4.00% 269684 8.12 0.00
Allianzgi Conv & Income Fd I 0.16 -3.00% 292149 7.49 0.00
Allergan 0.16 NEW 7333 303.42 0.00
PEP Pepsi 0.15 22955 93.36 93.96
SO Southern Company 0.15 +20.00% 48865 41.89 43.68
BIV Vanguard Intermediate-Term Bond ETF 0.15 -3.00% 25518 83.86 84.98
LUV Southwest Airlines 0.15 +3.00% 62178 33.08 44.01
IWN iShares Russell 2000 Value Index 0.15 +15.00% 21139 101.94 99.26
FTA First Trust Large Cap Value Opp Fnd 0.15 +19.00% 48586 42.44 43.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.15 -13.00% 20329 105.32 105.16
ISHARES TR MSCI Small Cap msci small cap 0.15 +99.00% 40862 51.03 0.00
IOO iShares S&P; Global 100 Index 0.15 +19.00% 27585 75.26 75.68
DXJ WisdomTree Japan Total Dividend Fd 0.15 +42.00% 36444 57.21 54.17
CAT Caterpillar 0.14 -3.00% 24041 84.81 79.57
COST Costco Wholesale Corporation 0.14 -24.00% 14967 135.10 148.30
HD Home Depot 0.14 17633 111.16 113.11
ABT Abbott Laboratories 0.14 39506 49.08 46.40
ED Consolidated Edison 0.14 +8.00% 34432 57.88 59.90
UPS United Parcel Service 0.14 +3.00% 20025 96.93 99.32
MRK Merck & Co 0.14 +9.00% 34205 56.92 56.20
Enterprise Products Partners 0.14 +5.00% 66653 29.89 0.00
VFH Vanguard Financials ETF 0.14 +24.00% 38445 49.68 48.60
OEF iShares S&P; 100 Index 0.14 -10.00% 21875 90.83 90.39
IVE iShares S&P; 500 Value Index 0.14 +3.00% 21625 92.21 91.53
PID PowerShares Intl. Dividend Achiev. 0.14 -22.00% 112015 17.09 17.33
IDV iShares Dow Jones EPAC Sel Div Ind 0.14 +12.00% 58756 32.34 33.58
JKG iShares Morningstar Mid Core Index 0.14 -10.00% 13055 150.98 149.50
PGP PIMCO Global StocksPLUS & Income Fund 0.14 114635 16.92 22.65
VGSH Vanguard Sht Term Govt Bond ETF 0.14 31659 61.12 60.94
BP BP 0.13 +11.00% 44095 39.96 38.44
ORCL Oracle Corporation 0.13 45336 40.30 41.62
XLB Materials SPDR 0.13 +5.00% 36556 48.39 49.68
DIA SPDR Dow Jones Industrial Average ETF 0.13 -27.00% 10136 175.81 176.97
VEA Vanguard Europe Pacific ETF 0.13 +185.00% 46599 39.66 39.04
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.13 -8.00% 17056 108.23 109.49
IHF iShares Dow Jones US Health Care 0.13 +23.00% 12857 142.96 126.23
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.13 +6.00% 41594 42.41 43.38
VHT Vanguard Health Care ETF 0.13 +55.00% 12790 139.95 132.20
EZM WisdomTree MidCap Earnings Fund 0.13 +92.00% 18645 94.99 93.65
Google Inc Class C 0.13 -41.00% 3645 520.44 0.00
NLY Annaly Capital Management 0.12 188737 9.19 10.36
JBLU JetBlue Airways Corporation 0.12 +127.00% 79088 20.76 17.12
LMT Lockheed Martin Corporation 0.12 -25.00% 9241 185.91 197.87
SBUX Starbucks Corporation 0.12 +156.00% 30708 53.60 92.23
TSLA Tesla Motors 0.12 -5.00% 6103 268.23 194.42
IEF iShares Lehman 7-10 Yr Treas. Bond 0.12 -19.00% 16119 105.03 106.48
Market Vectors Inv Gr 0.12 -15.00% 68761 24.85 0.00
Global X Etf equity 0.12 +22.00% 77393 22.15 0.00
Pimco Etf Tr 0-5 high yield 0.12 +13.00% 16838 99.89 0.00
Outerwall 0.12 +1867.00% 21843 76.09 0.00
Fs Investment Corporation 0.12 +74.00% 167933 9.84 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.12 +21.00% 34063 50.14 0.00
Medtronic 0.12 +20.00% 21976 74.08 0.00
MA MasterCard Incorporated 0.11 +3.00% 16869 93.49 87.52
CVS CVS Caremark Corporation 0.11 -6.00% 14266 104.86 101.90
KR Kroger 0.11 +83.00% 21507 72.49 74.09
CLX Clorox Company 0.11 -2.00% 14522 104.05 107.06
MET MetLife 0.11 -4.00% 28891 56.00 50.75
GIM Templeton Global Income Fund 0.11 +20.00% 224926 7.03 7.23
VRX Valeant Pharmaceuticals Int 0.11 +23.00% 6831 222.22 205.82
INDY iShares S&P; India Nifty 50 Index Fund 0.11 -28.00% 50158 29.87 31.79
ISI iShares S&P; 1500 Index Fund 0.11 -36.00% 16049 94.46 0.00
PCY PowerShares Emerging Markets Sovere 0.11 -7.00% 57784 27.71 28.05
CVY Claymore/Zacks Multi-Asset Inc Idx 0.11 +31.00% 73573 21.00 21.91
IYF iShares Dow Jones US Financial 0.11 +29.00% 17159 89.75 88.01
DHS WisdomTree Equity Income Fund 0.11 +67.00% 26419 59.46 59.71
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.11 +3.00% 67820 23.03 0.00
PHT Pioneer High Income Trust 0.11 +13.00% 127844 11.63 14.09
PBE PowerShares Dynamic Biotech &Genome; 0.11 +8.00% 26977 58.35 55.26
American Tower Reit 0.11 -25.00% 15873 93.30 0.00
Cambria Etf Tr shshld yield etf 0.11 +41.00% 48430 31.28 0.00
TSM Taiwan Semiconductor Mfg 0.10 -26.00% 59167 22.72 23.50
WMT Wal-Mart Stores 0.10 +16.00% 20186 70.94 81.06
GSK GlaxoSmithKline 0.10 +13.00% 33040 41.65 45.62
NKE NIKE 0.10 -4.00% 12777 108.01 96.37
UNH UnitedHealth 0.10 +26.00% 11522 122.03 113.33
SWKS Skyworks Solutions 0.10 +16.00% 13239 104.09 92.91
VCR Vanguard Consumer Discretionary ETF 0.10 +3.00% 11314 124.18 120.44
FPX First Trust IPOX-100 Index Fund 0.10 +22.00% 26471 54.55 51.59
HYD Market Vectors High Yield Muni. Ind 0.10 +8.00% 48137 29.89 30.80
DLN WisdomTree LargeCap Dividend Fund 0.10 -68.00% 19733 72.47 72.76
Claymore Exchange-traded Fd gugg spinoff etf 0.10 -12.00% 31416 45.87 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.10 -10.00% 152989 9.12 0.00
SELECT INCOME REIT COM SH BEN int 0.10 +8.00% 68914 20.63 0.00
Chambers Str Pptys 0.10 181258 7.95 0.00
Parsley Energy Inc-class A 0.10 -49.00% 79779 17.42 0.00
CMCSA Comcast Corporation 0.09 -2.00% 22088 60.12 58.60
EEM iShares MSCI Emerging Markets Indx 0.09 -6.00% 32077 39.62 38.45
LEN Lennar Corporation 0.09 +27.00% 25668 51.04 48.23
HUB.B Hubbell Incorporated 0.09 -4.00% 11287 108.27 0.00
HON Honeywell International 0.09 +11.00% 12600 101.98 100.92
QCOM QUALCOMM 0.09 -6.00% 20787 62.64 71.27
HSY Hershey Company 0.09 +447.00% 14286 88.83 98.43
Methanex 0.09 NEW 21894 55.68 0.00
APH Amphenol Corporation 0.09 -5.00% 23035 57.96 57.35
ETE Energy Transfer Equity 0.09 +9.00% 19304 64.18 62.31
GIII G-III Apparel 0.09 +86.00% 17788 70.33 101.98
AZZ AZZ Incorporated 0.09 +1468.00% 24872 51.79 42.90
Central Fd Cda Ltd cl a 0.09 109080 11.66 0.00
FXL First Trust Tech AlphaDEX Fnd 0.09 +8.00% 35294 35.36 35.61
BND Vanguard Total Bond Market ETF 0.09 -20.00% 15997 81.27 82.52
NFO Claymore/Sabrient Insider ETF 0.09 25896 50.24 48.36
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.09 -63.00% 14624 85.27 86.66
First Trust Cloud Computing Et 0.09 43467 29.52 0.00
Mondelez Int 0.09 +20.00% 30688 41.16 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.09 +6.00% 86119 15.12 0.00
Alpine Total Dyn Fd New cefs 0.09 +2.00% 142534 8.64 0.00
Nuveen Global High Inc Fd 0.09 -4.00% 75591 16.71 0.00
LLY Eli Lilly & Co. 0.08 13341 83.50 68.81
D Dominion Resources 0.08 +4.00% 17073 66.89 69.17
UNP Union Pacific Corporation 0.08 -31.00% 11377 95.37 114.86
MAS Masco Corporation 0.08 +11.00% 43177 26.68 25.99
BDX Becton, Dickinson and 0.08 8403 141.62 142.79
BHI Baker Hughes Incorporated 0.08 +30.00% 19145 61.69 59.73
GIS General Mills 0.08 20881 55.70 51.55
AEP American Electric Power Company 0.08 +15.00% 20785 52.97 55.21
K Kellogg Company 0.08 +14.00% 18859 62.68 62.16
IYR iShares Dow Jones US Real Estate 0.08 -36.00% 15464 71.33 76.66
MBB iShares Lehman MBS Bond Fund 0.08 9959 108.65 109.62
IYC iShares Dow Jones US Consumer Ser. 0.08 +9.00% 8218 143.10 142.01
PTY PIMCO Corporate Opportunity Fund 0.08 78570 14.48 16.14
IXN iShares S&P; Global Technology Sect. 0.08 +19.00% 11231 95.63 96.00
SMB Market Vectors Short Municipal Index ETF 0.08 -14.00% 64102 17.38 17.52
XPH SPDR S&P; Pharmaceuticals 0.08 -7.00% 8772 124.72 124.26
VT Vanguard Total World Stock Idx Fd 0.08 +488.00% 19270 61.49 60.60
BCV Bancroft Fund 0.08 -14.00% 51554 21.18 20.18
ECF Ellsworth Fund 0.08 -7.00% 130608 8.83 8.64
Powershares Senior Loan Portfo mf 0.08 -28.00% 45918 23.78 0.00
Ishares Tr fltg rate nt 0.08 -10.00% 21115 50.63 0.00
Ishares Inc em mkt min vol 0.08 -9.00% 20680 57.69 0.00
Phillips 66 0.08 -12.00% 13367 80.57 0.00
Duke Energy 0.08 -4.00% 16257 70.62 0.00
Kraft Foods 0.08 13170 85.12 0.00
Walgreen Boots Alliance 0.08 -10.00% 13225 84.46 0.00
TWX Time Warner 0.07 +10.00% 11148 87.37 83.25
VRTX Vertex Pharmaceuticals Incorporated 0.07 +532.00% 7525 123.46 123.26
SHW Sherwin-Williams Company 0.07 +623.00% 3598 275.15 281.82
DD E.I. du Pont de Nemours & Company 0.07 +2.00% 14377 63.92 79.13
EMN Eastman Chemical Company 0.07 -4.00% 11892 81.82 71.40
MCK McKesson Corporation 0.07 4281 224.71 221.98
EBAY eBay 0.07 +40.00% 15415 60.27 59.78
SLB Schlumberger 0.07 -14.00% 11731 86.18 81.67
BIIB Biogen Idec 0.07 +10.00% 2361 404.07 415.20
EOG EOG Resources 0.07 +6.00% 11577 87.59 86.44
LINE Linn Energy 0.07 +17.00% 107286 8.91 11.71
ADS Alliance Data Systems Corporation 0.07 -2.00% 3214 291.85 275.30
AMZN Amazon 0.07 +14.00% 2166 433.98 372.62
PAA Plains All American Pipeline 0.07 +5.00% 23460 43.56 47.37
OVTI OmniVision Technologies 0.07 +7.00% 38664 26.20 26.52
Bank Of Montreal Cadcom Npv 0.07 +36.00% 16442 59.30 0.00
AGNC American Capital Agency 0.07 +5.00% 56336 18.37 20.97
XBI SPDR S&P; Biotech 0.07 -3.00% 4150 252.29 226.20
RWL RevenueShares Large Cap Fund 0.07 23326 40.94 40.71
IWP iShares Russell Midcap Growth Idx. 0.07 +4.00% 10890 96.88 95.82
ICF iShares Cohen & Steers Realty Maj. 0.07 -15.00% 10993 89.60 97.28
MUTUAL FUND Gabelli Healthcare & Wellnessr*x 0.07 -13.00% 90791 11.25 0.00
DTN WisdomTree Dividend ex-Fin Fund 0.07 +21.00% 12518 73.57 74.59
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.07 +29.00% 27118 36.29 36.37
SHV iShares Lehman Short Treasury Bond 0.07 +33.00% 8561 110.27 110.26
XSD SPDR S&P; Semiconductor 0.07 +83.00% 11108 86.06 87.85
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.07 +3.00% 72722 12.73 13.82
PZA PowerShares Insured Nati Muni Bond 0.07 -3.00% 41026 24.72 25.34
VSS Vanguard FTSE All Wld Ex USSml Cap 0.07 +92.00% 9048 101.90 96.93
Rydex Etf Trust s^p500 pur val 0.07 +19.00% 18631 53.57 0.00
Pimco Dynamic Incm Fund 0.07 -2.00% 32268 29.22 0.00
Global X Fds glb x ftse nor 0.07 -42.00% 35517 26.35 0.00
Twitter 0.07 -6.00% 26624 36.21 0.00
Alps Etf Tr Riverfrnt Str Inc etf - fixed in 0.07 +245.00% 38948 24.93 0.00
CMS CMS Energy Corporation 0.06 -5.00% 26810 31.85 32.93
GS Goldman Sachs 0.06 3901 208.92 184.67
CSX CSX Corporation 0.06 -11.00% 27043 32.65 33.62
FDX FedEx Corporation 0.06 +16.00% 5357 170.43 170.82
PBI Pitney Bowes 0.06 +13.00% 43789 20.80 22.29
CTL CenturyLink 0.06 +12.00% 27402 29.38 35.12
BBT BB&T; Corporation 0.06 +3.00% 19572 40.31 37.76
CL Colgate-Palmolive Company 0.06 -6.00% 13696 65.42 68.17
HAL Halliburton Company 0.06 -28.00% 21188 43.09 41.30
MLI Mueller Industries 0.06 +4.00% 23220 34.71 33.97
DOV Dover Corporation 0.06 +4.00% 12508 70.20 70.44
ROP Roper Industries 0.06 +75.00% 5071 172.55 166.10
IWB iShares Russell 1000 Index 0.06 -27.00% 7791 116.03 114.60
HCP HCP 0.06 +21.00% 23176 36.46 40.24
VV Vanguard Large-Cap ETF 0.06 +5.00% 9240 94.81 94.44
UUP PowerShares DB US Dollar Index Bullish 0.06 -7.00% 33554 25.03 26.26
SLV iShares Silver Trust 0.06 -4.00% 59841 15.02 14.70
JKD iShares Morningstar Large Core Idx 0.06 -71.00% 7011 120.81 120.50
Jp Morgan Alerian Mlp Index 0.06 +2.00% 21762 39.61 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.06 +15.00% 6244 128.92 127.44
IYE iShares Dow Jones US Energy Sector 0.06 -23.00% 19661 42.37 42.41
IYW iShares Dow Jones US Technology 0.06 +36.00% 7919 104.68 104.97
BGT BlackRock Floating Rate Income Trust 0.06 +2.00% 62454 12.99 13.44
MYI Blackrock Muniyield Insured Fund 0.06 +2.00% 59614 13.76 14.09
ITA iShares Dow Jones US Aerospace & Def.ETF 0.06 +59.00% 7610 119.19 121.47
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.06 +73.00% 16212 50.09 0.00
VDE Vanguard Energy ETF 0.06 +18.00% 8231 106.91 106.20
DES WisdomTree SmallCap Dividend Fund 0.06 +6.00% 11434 70.40 69.40
MFL BlackRock MuniHolding Insured Investm 0.06 +2.00% 58611 13.85 14.25
PHYS Sprott Physical Gold Trust 0.06 +2.00% 83216 9.66 9.52
Citi 0.06 +20.00% 14157 55.24 0.00
Express Scripts Holding 0.06 +20.00% 8760 88.93 0.00
First Tr Exchange-traded Fd no amer energy 0.06 -71.00% 32004 25.37 0.00
Powershares S&p 500 0.06 -13.00% 24995 31.65 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.06 +13.00% 13862 58.29 0.00
Dbx Trackers db xtr msci eur 0.06 +16.00% 33774 26.85 0.00
Halyard Health 0.06 +875.00% 21012 40.50 0.00
USB U.S. Ban 0.05 +93.00% 15636 43.43 43.76
AXP American Express Company 0.05 +12.00% 8605 77.75 79.39
BAX Baxter International 0.05 9648 69.96 67.92
TEVA Teva Pharmaceutical Industries 0.05 +9.00% 12770 59.12 57.77
CMI Cummins 0.05 +28.00% 5146 131.17 137.75
VLO Valero Energy Corporation 0.05 +9.00% 10126 62.61 56.99
AET Aetna 0.05 +14.00% 5873 127.53 100.76
HP Helmerich & Payne 0.05 +2159.00% 10324 70.42 63.63
AA Alcoa 0.05 +4.00% 65664 11.15 10.00
DE Deere & Company 0.05 -22.00% 6925 97.04 90.31
Nextera Energy 0.05 -9.00% 7503 98.09 0.00
OXY Occidental Petroleum Corporation 0.05 +11.00% 8812 77.73 74.23
TOT TOTAL S.A. 0.05 +38.00% 14234 49.18 48.03
EMC EMC Corporation 0.05 -6.00% 29274 26.41 26.24
DAL Delta Air Lines 0.05 -11.00% 16707 41.06 44.19
UA Under Armour 0.05 +6.00% 7618 83.49 75.07
OHI Omega Healthcare Investors 0.05 19514 34.33 38.61
LNG Cheniere Energy 0.05 -58.00% 10732 69.23 75.38
MMP Magellan Midstream Partners 0.05 +4.00% 8960 73.33 78.66
GDX Market Vectors Gold Miners ETF 0.05 -3.00% 40672 17.75 17.31
TLT iShares Barclays 20+ Yr Treas.Bond 0.05 -60.00% 5983 117.50 126.45
IJT iShares S&P; SmallCap 600 Growth 0.05 -34.00% 5304 131.03 124.98
BFK Blackrock Municipal Income Trust 0.05 +2.00% 48756 13.48 14.33
Coca-cola Enterprises 0.05 +17.00% 17589 43.44 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.05 -8.00% 6834 108.87 109.75
IJS iShares S&P; SmallCap 600 Value Idx 0.05 -20.00% 5640 117.73 115.06
GM General Motors Company 0.05 -2.00% 20718 33.35 37.89
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.05 -18.00% 6513 105.63 105.92
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.05 +13.00% 11141 64.45 64.51
IWZ iShares Russell 3000 Growth Index 0.05 +90.00% 8637 81.28 73.70
MUA Blackrock Muniassets Fund 0.05 56970 13.53 13.97
EES WisdomTree SmallCap Earnings Fund 0.05 +44.00% 8704 84.67 81.24
DLS WisdomTree Intl. SmallCap Div Fd. 0.05 +188.00% 12527 60.35 57.78
Fidelity Comwlth Tr ndq cp idx trk 0.05 +50.00% 3265 196.32 0.00
Kayne Anderson Mdstm Energy 0.05 -7.00% 21601 29.54 0.00
Advisorshares Tr activ bear etf 0.05 +3.00% 61226 10.89 0.00
First Tr Exchange Traded Fd multi asset di 0.05 +12.00% 32652 19.97 0.00
Ishares Inc msci frntr 100 0.05 +15.00% 23368 29.27 0.00
D First Tr Exchange-traded Fd 0.05 +40.00% 40704 18.94 0.00
Ishares Morningstar 0.05 +24.00% 30430 24.68 0.00
Vanguard Charlotte Fds intl bd idx etf 0.05 -7.00% 14658 52.39 0.00
Vodafone Group New Adr F 0.05 -12.00% 18644 36.47 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.04 -45.00% 11755 46.11 40.81
GLW Corning Incorporated 0.04 -34.00% 27888 19.72 22.80
PNC PNC Financial Services 0.04 5358 95.56 93.21
MTB M&T; Bank Corporation 0.04 4370 124.94 121.63
CERN Cerner Corporation 0.04 -60.00% 7700 69.09 69.83
PPG PPG Industries 0.04 +116.00% 5298 114.76 225.60
SYY SYSCO Corporation 0.04 -2.00% 15126 36.10 38.41
ADP Automatic Data Processing 0.04 -4.00% 7352 80.25 85.00
JCI Johnson Controls 0.04 -10.00% 11180 49.55 48.46
URI United Rentals 0.04 -4.00% 6909 87.57 88.12
CI CIGNA Corporation 0.04 +5.00% 3370 162.02 120.83
HPQ Hewlett-Packard Company 0.04 +7.00% 19927 30.01 32.62
SYK Stryker Corporation 0.04 -3.00% 5592 95.49 90.61
FCX Freeport-McMoRan Copper & Gold 0.04 -12.00% 33157 18.61 18.56
CLMT Calumet Specialty Products Partners, L.P 0.04 +24.00% 23631 25.48 24.85
LOW Lowe's Companies 0.04 +25.00% 7945 66.96 73.15
PRU Prudential Financial 0.04 +16.00% 6983 87.50 80.31
USO United States Oil Fund 0.04 +33.00% 29020 19.88 17.60
FTR Frontier Communications 0.04 +33.00% 114368 4.95 7.40
PEG Public Service Enterprise 0.04 -27.00% 13007 39.29 39.84
BIDU Baidu 0.04 +28.00% 3136 198.98 207.29
TRN Trinity Industries 0.04 -3.00% 18954 26.43 30.84
CBI Chicago Bridge & Iron Company N.V. 0.04 -24.00% 11563 50.07 46.73
NGG National Grid 0.04 +11.00% 9479 64.56 63.76
SXL Sunoco Logistics Partners 0.04 14713 38.06 40.17
IAU iShares Gold Trust 0.04 -16.00% 49017 11.34 11.14
AIG American International 0.04 -25.00% 9331 61.84 54.59
SPG Simon Property 0.04 3174 172.97 179.63
MDSO Medidata Solutions 0.04 +4.00% 10400 54.33 45.11
EPP iShares MSCI Pacific ex-Japan Idx 0.04 +29.00% 14050 43.42 44.40
Clearbridge Energy Mlp Fd 0.04 -8.00% 22163 23.28 0.00
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.04 -39.00% 21902 24.29 24.25
ACWI iShares MSCI ACWI Index Fund 0.04 +145.00% 9668 59.47 58.94
GOV Government Properties Income Trust 0.04 -3.00% 30073 18.55 22.14
RWX SPDR DJ International Real Estate ETF 0.04 +240.00% 12871 41.88 42.22
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.04 -16.00% 27331 21.00 20.56
IXC iShares S&P; Global Energy Sector 0.04 14824 35.01 34.67
RAP RMR Asia Pacific Real Estate Fund 0.04 +21.00% 26988 18.53 0.00
FEZ SPDR EURO STOXX 50 ETF 0.04 +19.00% 16442 37.40 37.56
VPU Vanguard Utilities ETF 0.04 -8.00% 5957 89.98 93.83
FRA BlackRock Floating Rate Income Strat. Fn 0.04 +73.00% 38296 13.53 13.92
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.04 -45.00% 9892 52.26 51.70
MEN Blackrock MuniEnhanced Fund 0.04 +3.00% 56704 11.11 11.45
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.04 +5.00% 29360 19.79 20.55
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.04 +89.00% 11522 43.74 43.56
FVD First Trust Value Line Dividend Indx Fnd 0.04 +78.00% 24632 23.38 23.60
PCN PIMCO Corporate Income Fund 0.04 -69.00% 41659 14.21 15.36
PTF PowerShares Dynamic Tech Sec 0.04 +18.00% 12319 42.54 39.85
IPE SPDR Barclays Capital TIPS 0.04 -22.00% 11328 55.70 55.90
PLND Market Vectors Poland ETF 0.04 +4.00% 29325 17.66 16.76
SCHB Schwab U S Broad Market ETF 0.04 12050 50.21 49.95
Vanguard Intl Equity Index F glb ex us etf 0.04 +307.00% 9431 55.46 0.00
Pimco Total Return Etf totl 0.04 -14.00% 4852 106.97 0.00
Ingredion Incorporated 0.04 +986.00% 6250 79.84 0.00
Market Vectors Etf Tr 0.04 +127.00% 28204 20.21 0.00
Alps Etf sectr div dogs 0.04 +35.00% 13554 36.67 0.00
Solarcity 0.04 +122.00% 9248 53.53 0.00
Pimco Dynamic Credit Income other 0.04 -2.00% 28912 20.16 0.00
Mallinckrodt Pub 0.04 +13.00% 5370 117.69 0.00
Union Bankshares Corporation 0.04 26583 23.25 0.00
Ishares Tr hdg msci eafe 0.04 +26.00% 21437 27.29 0.00
TWC Time Warner Cable 0.03 +4.00% 2148 178.31 154.39
DVN Devon Energy Corporation 0.03 -4.00% 6551 59.53 57.71
MON Monsanto Company 0.03 -36.00% 3335 106.45 117.22
WM Waste Management 0.03 8065 46.37 53.00
IIF Morgan Stanley India Investment Fund 0.03 +2.00% 17909 27.47 28.81
COH Coach 0.03 +27.00% 11409 34.62 40.63
EW Edwards Lifesciences 0.03 +16.00% 2500 142.40 135.16
PAYX Paychex 0.03 +4.00% 10255 46.90 48.92
SE Spectra Energy 0.03 -5.00% 12391 32.60 34.31
TRV Travelers Companies 0.03 -37.00% 3746 96.64 105.54
VFC V.F. Corporation 0.03 +26.00% 5412 69.66 73.33
AFL AFLAC Incorporated 0.03 +6.00% 6379 62.24 61.39
MS Morgan Stanley 0.03 -21.00% 12561 38.77 34.94
IP International Paper Company 0.03 -23.00% 9484 47.55 54.31
DVA DaVita 0.03 +15.00% 5709 79.52 78.60
TMO Thermo Fisher Scientific 0.03 +18.00% 3278 129.65 127.98
TGT Target Corporation 0.03 +38.00% 5164 81.72 77.89
UN Unilever N.V. 0.03 -8.00% 9567 41.81 42.05
WFMI Whole Foods Market 0.03 +17.00% 11183 39.43 0.00
Accenture 0.03 +176.00% 4108 96.88 0.00
BUD Anheuser-Busch InBev NV 0.03 +7.00% 2944 120.58 120.72
GD General Dynamics Corporation 0.03 +13.00% 2531 141.84 133.60
NVO Novo Nordisk A/S 0.03 -18.00% 7927 54.75 46.07
AAP Advance Auto Parts 0.03 2529 159.35 147.03
CAG ConAgra Foods 0.03 +2.00% 8215 43.70 33.68
PPL PPL Corporation 0.03 -32.00% 15057 29.49 31.37
PCLN priceline.com Incorporated 0.03 +63.00% 369 1151.76 1190.00
YHOO Yahoo! 0.03 -37.00% 10464 39.28 42.61
SEP Spectra Energy Partners 0.03 +23.00% 8035 46.05 50.24
TXT Textron 0.03 9519 44.65 42.62
UIL UIL Holdings Corporation 0.03 -72.00% 8075 45.82 48.97
BTI British American Tobac 0.03 3426 108.29 108.89
O Realty Income 0.03 +5.00% 10767 44.39 49.45
SNH Senior Housing Properties Trust 0.03 +49.00% 27752 17.55 21.25
IDU iShares Dow Jones US Utilities 0.03 -18.00% 3985 103.64 108.36
IYT iShares Dow Jones Transport. Avg. 0.03 +144.00% 2550 145.10 159.35
IYK iShares Dow Jones US Consumer Goods 0.03 +10.00% 4265 104.81 103.13
KKR KKR & Co 0.03 -8.00% 17305 22.83 22.64
CHI Calamos Conv. Opptys. & Income Fund 0.03 +60.00% 33721 12.22 13.03
EPI WisdomTree India Earnings Fund 0.03 -89.00% 18293 21.65 23.12
ADX Adams Express Company 0.03 +12.00% 27387 13.98 13.84
Barclays Bank Plc 8.125% Non C pfd 0.03 +4.00% 17925 26.00 0.00
UTF Cohen & Steers infrastucture Fund 0.03 +49.00% 20061 21.04 22.30
RNP Cohen & Steers REIT/Pfd Inc Fd 0.03 24425 17.48 19.04
IYY iShares Dow Jones U.S. Index Fund 0.03 -5.00% 3566 104.32 103.47
MAIN Main Street Capital Corporation 0.03 +20.00% 11890 31.88 30.38
KYN Kayne Anderson MLP Investment 0.03 -15.00% 12155 30.69 34.45
PGF PowerShares Fin. Preferred Port. 0.03 -36.00% 24207 18.18 18.45
JKI iShares Morningstar Mid Value Idx 0.03 -10.00% 2957 123.77 123.49
REM iShares FTSE NAREIT Mort. Plus Capp 0.03 +30.00% 34791 10.58 11.59
EFG iShares MSCI EAFE Growth Index 0.03 -26.00% 5736 69.91 68.09
EWI iShares MSCI Italy Index 0.03 +351.00% 27562 14.88 14.26
SIL Global X Silver Miners 0.03 -8.00% 47405 8.54 7.86
IYG iShares Dow Jones US Financial Svc. 0.03 +118.00% 4963 94.10 89.18
NRO Neuberger Berman Real Estate Sec Inc Fd 0.03 -3.00% 103332 4.74 5.23
VDC Vanguard Consumer Staples ETF 0.03 -60.00% 3266 124.92 123.55
United Sts Commodity Index F 0.03 -13.00% 9358 47.13 0.00
FDL First Trust Morningstar Divid Ledr 0.03 +24.00% 15843 22.79 23.19
MFM MFS Municipal Income Trust 0.03 62802 6.43 6.74
JRS Nuveen Real Estate Income Fund 0.03 -8.00% 35159 10.21 11.21
PCEF PowerShrs CEF Income Cmpst Prtfl 0.03 -2.00% 17534 22.81 23.88
PLW PowerShares 1-30 Laddered Treasury 0.03 +57.00% 11435 31.74 32.90
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.03 +49.00% 2754 132.17 126.81
DFE WisdomTree Europe SmallCap Div Fd 0.03 +4280.00% 7096 57.22 54.23
MGF MFS Government Markets Income Trust 0.03 +7.00% 74683 5.40 5.64
AOR iShares S&P; Growth Allocation Fund 0.03 +1090.00% 9225 40.54 40.21
PTH PowerShares Dynamic Heathcare Sec 0.03 +14.00% 6229 63.57 59.54
VCLT Vanguard Long Term Corporate Bond ETF 0.03 +8.00% 5723 85.27 92.52
Barclays Bk Plc s^p 500 veqtor 0.03 -18.00% 2610 143.68 0.00
First Tr Exchange Traded Fd dj glbl divid 0.03 +92.00% 19090 24.52 0.00
Nuveen Conn Prem Income Mun sh ben int 0.03 30438 12.48 0.00
Vanguard Admiral Fds Inc cmn 0.03 -77.00% 3680 107.07 0.00
Vanguard Admiral Fds Inc equity 0.03 +313.00% 4421 97.94 0.00
HCA HOLDINGS 0.03 -9.00% 4082 90.64 0.00
THE GDL FUND Closed-End fund 0.03 -12.00% 35610 10.19 0.00
D Spdr Series Trust 0.03 +12.00% 4534 96.82 0.00
Db-x Msci Japan Etf equity 0.03 +87.00% 10415 41.77 0.00
Market Vectors Etf Tr Biotech 0.03 -16.00% 2615 134.99 0.00
Market Vectors Oil Service Etf 0.03 +199.00% 10742 34.91 0.00
Spdr Short-term High Yield mf 0.03 -21.00% 14998 28.94 0.00
Market Vectors Etf Tr mktvec mornstr 0.03 -34.00% 14190 30.66 0.00
First Tr Exchange Traded Fd nasd tech div 0.03 +34.00% 13532 26.38 0.00
Powershares Etf Trust Ii 0.03 -30.00% 11167 41.46 0.00
Merk Gold Tr shs ben int 0.03 35460 11.68 0.00
Powershares Etf Tr Ii var rate pfd por 0.03 +168.00% 15857 24.66 0.00
Alibaba Group Holding Ltd Spon 0.03 -13.00% 4707 82.22 0.00
Anthem 0.03 -6.00% 2173 164.29 0.00
Eversource Energy 0.03 +51.00% 8348 45.40 0.00
Communications Sales&leas Incom us equities / etf's 0.03 NEW 19575 24.73 0.00
CB Chubb Corporation 0.02 +27.00% 3066 95.24 98.78
HAS Hasbro 0.02 -15.00% 3884 74.67 61.01
CTSH Cognizant Technology Solutions 0.02 -20.00% 3928 61.10 60.57
VALE Vale 0.02 +27.00% 40787 5.88 6.09
CEO CNOOC 0.02 +24.00% 1807 141.67 133.62
BLK BlackRock 0.02 -4.00% 934 345.82 357.74
BK Bank of New York Mellon Corporation 0.02 5715 41.99 39.44
Canadian Natl Ry 0.02 NEW 4026 57.63 0.00
ADM Archer Daniels Midland Company 0.02 -17.00% 5760 48.26 45.32
GPC Genuine Parts Company 0.02 -29.00% 3185 89.48 92.26
HCBK Hudson City Ban 0.02 32370 9.89 9.90
JCP J.C. Penney Company 0.02 -9.00% 27290 8.46 7.26
NEM Newmont Mining Corporation 0.02 -10.00% 13413 23.34 21.67
NOC Northrop Grumman Corporation 0.02 -5.00% 1633 158.60 158.85
PII Polaris Industries 0.02 1680 148.21 148.18
HOG Harley-Davidson 0.02 +3.00% 3850 56.36 62.41
EMR Emerson Electric 0.02 +26.00% 5398 55.39 55.87
FL Foot Locker 0.02 3961 66.90 61.03
RTN Raytheon Company 0.02 -13.00% 2801 95.68 106.21
Potash Corp. Of Saskatchewan I 0.02 -17.00% 10245 30.94 0.00
HCN Health Care REIT 0.02 +4.00% 4832 65.60 74.30
APD Air Products & Chemicals 0.02 -6.00% 1886 136.80 152.20
ALL Allstate Corporation 0.02 -10.00% 4959 64.93 68.72
APC Anadarko Petroleum Corporation 0.02 -42.00% 3631 77.94 79.89
COF Capital One Financial 0.02 +255.00% 2983 87.83 77.96
DEO Diageo 0.02 +7.00% 2822 115.88 110.91
M Macy's 0.02 +28.00% 3249 67.41 62.37
RDS.A Royal Dutch Shell 0.02 +34.00% 4601 56.94 0.00
SNY Sanofi-Aventis SA 0.02 5893 49.55 47.19
MTU Mitsubishi UFJ Financial 0.02 -13.00% 42793 7.22 6.19
EXC Exelon Corporation 0.02 -21.00% 10801 31.39 31.85
BPL Buckeye Partners 0.02 +20.00% 3289 73.88 75.87
ITW Illinois Tool Works 0.02 -74.00% 3443 91.78 96.27
FITB Fifth Third Ban 0.02 +2.00% 15245 20.79 19.04
TUP Tupperware Brands Corporation 0.02 +30.00% 3582 64.49 66.12
DLTR Dollar Tree 0.02 +9.00% 3885 79.02 80.00
JNS Janus Capital 0.02 +10.00% 20267 17.12 15.98
SRE Sempra Energy 0.02 -7.00% 2752 98.84 106.08
THO Thor Industries 0.02 +1698.00% 4280 56.31 60.64
VAR Varian Medical Systems 0.02 +7.00% 2714 84.38 93.09
STZ Constellation Brands 0.02 +63.00% 2633 115.84 115.30
NFLX Netflix 0.02 -20.00% 515 656.31 443.79
LCI Lannett Company 0.02 +44.00% 4770 59.54 64.05
SBGI Sinclair Broadcast 0.02 8906 27.96 26.27
VTR Ventas 0.02 -4.00% 5031 62.02 69.27
EIX Edison International 0.02 -7.00% 4721 55.50 61.82
NP Neenah Paper 0.02 +3.00% 4999 59.01 59.20
WES Western Gas Partners 0.02 +15.00% 3397 63.29 67.96
APU AmeriGas Partners 0.02 -10.00% 6941 45.67 47.34
CMG Chipotle Mexican Grill 0.02 +11.00% 484 605.37 665.38
MGEE MGE Energy 0.02 -5.00% 5980 38.80 41.48
OKS Oneok Partners 0.02 8944 33.99 42.51
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 1424 154.49 141.66
AHGP Alliance Holdings GP 0.02 +54.00% 5635 39.22 49.59
Teekay Lng Partners 0.02 +41.00% 6665 32.26 0.00
UL Unilever 0.02 -3.00% 5039 42.87 42.20
ROK Rockwell Automation 0.02 -29.00% 1754 124.86 110.21
Rbc Cad 0.02 +20.00% 3845 61.12 0.00
PSEC Prospect Capital Corporation 0.02 +25.00% 42402 7.38 8.49
NNN National Retail Properties 0.02 7346 34.99 39.10
XRT SPDR S&P; Retail 0.02 -64.00% 2232 98.57 97.65
Manulife Finl 0.02 15557 18.58 0.00
Seadrill 0.02 +31.00% 20921 10.32 0.00
XHB SPDR S&P; Homebuilders 0.02 +82.00% 9224 36.64 35.32
TDSC 3D Systems Corporation 0.02 -35.00% 12687 19.55 0.00
Avago Technologies 0.02 +52.00% 2155 132.71 0.00
GSG iShares S&P; GSCI Commodity-Indexed 0.02 +10.00% 11286 21.09 19.89
RWJ RevenueShares Small Cap Fund 0.02 5811 58.17 56.41
EFV iShares MSCI EAFE Value Index 0.02 4748 52.23 52.00
CII BlackRock Enhanced Capital and Income Fd 0.02 -9.00% 21913 14.65 14.89
DNP DNP Select Income Fund 0.02 +6.00% 31590 10.10 10.47
ETV Eaton Vance Tax Managed Buy Write Opport 0.02 +11.00% 14610 14.85 14.82
FNX First Trust Mid Cap Core Alpha Fnd 0.02 -4.00% 4627 53.81 52.83
Industries N shs - a - 0.02 -29.00% 2374 103.62 0.00
VXF Vanguard Extended Market ETF 0.02 -59.00% 2959 91.92 89.73
ESD Western Asset Emerging Mrkts Dbt Fnd 0.02 17653 14.95 15.71
WIP SPDR DB Int'l Govt Infl Pro Bond 0.02 4556 54.87 53.47
VAW Vanguard Materials ETF 0.02 2940 107.82 108.61
VGLT Vanguard Lg Term Govt Bd ETF 0.02 +5.00% 3945 73.00 77.93
BWZ SPDR Barclays Capital Short Term Int ETF 0.02 -5.00% 8815 30.63 29.88
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.02 +6.00% 10169 28.32 0.00
Elements Rogers Intl Commodity Etn etf 0.02 +5.00% 49973 6.22 0.00
IEI iShares Lehman 3-7 Yr Treasury Bond 0.02 -23.00% 2516 122.81 122.65
IHI iShares Dow Jones US Medical Dev. 0.02 -10.00% 2115 119.62 116.94
IEO iShares Dow Jones US Oil & Gas Exp. 0.02 -59.00% 4404 70.62 69.86
RXI iShares S&P; Global Consumer Dis Sec 0.02 2832 91.45 89.09
JTP Nuveen Quality Preferred Income Fund 0.02 -10.00% 27837 7.90 8.59
SLYG SPDR DJ Wilshire Small Cap Growth 0.02 -76.00% 1525 190.16 181.87
NUV Nuveen Muni Value Fund 0.02 +12.00% 35938 9.63 9.92
PEY PowerShares High Yld. Dividend Achv 0.02 -18.00% 21384 13.19 12.96
PIE PowerShares DWA Emerg Markts Tech 0.02 +186.00% 14045 18.08 17.57
ITM Market Vectors-Inter. Muni. Index 0.02 +62.00% 13070 23.18 23.47
Nuveen Fltng Rte Incm Opp Fd 0.02 +9.00% 29808 10.80 0.00
JPS Nuveen Quality Pref. Inc. Fund II 0.02 25877 8.46 9.20
PML Pimco Municipal Income Fund II 0.02 -5.00% 28166 11.47 12.24
PWB PowerShares Dynamic Lg.Cap Growth 0.02 -7.00% 9308 30.73 30.09
PAF PowerShares FTSE RAFI Asia Pacific x-Jap 0.02 NEW 5653 49.18 50.78
BGR BlackRock Global Energy & Resources Trus 0.02 -42.00% 12512 17.98 20.54
VLT Invesco Van Kampen High Inc Trust II 0.02 +38.00% 20902 14.30 15.04
NYF iShares S&P; AMT-Fr Mncpl Bnd Fd 0.02 +35.00% 3018 109.68 110.49
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.02 13455 15.83 15.83
PMX Pimco Municipal Income Fund III 0.02 +16.00% 20650 10.65 11.24
PXI PowerShares Dynamic Energy Sector 0.02 -80.00% 6442 45.48 45.00
PEZ PowerShares Dynamic Consumer Disc. 0.02 +8.00% 5709 46.94 45.39
PYZ PowerShares Dynamic Basic Material 0.02 -83.00% 6127 53.21 53.68
BIL SPDR Barclays Capital 1-3 Month T- 0.02 -54.00% 6489 45.77 45.73
Ubs Ag Jersey Brh Alerian Infrst 0.02 +37.00% 8733 35.15 0.00
VIS Vanguard Industrials ETF 0.02 -2.00% 2586 104.80 106.30
DWX SPDR S&P; International Dividend 0.02 7109 41.50 40.92
ISL Aberdeen Israel Fund 0.02 -10.00% 16676 19.01 16.74
Nuveen Ny Divid Advntg Mun F 0.02 +3673.00% 22943 13.51 0.00
SPE Special Opportunities Fund 0.02 NEW 16538 15.30 15.16
SCHE Schwab Emerging Markets Equity ETF 0.02 +43.00% 12886 24.60 23.47
PIZ PowerShares DWA Devld Markt Tech 0.02 -7.00% 11141 23.88 24.56
RYH Rydex S&P; Equal Weight Health Care 0.02 +121.00% 2096 159.35 150.74
Sprott Physical Silver Tr tr unit 0.02 -41.00% 35290 6.18 0.00
Vanguard Star Fd Intl Stk Idxf 0.02 +136.00% 6216 50.35 0.00
Claymore Guggenheim Strategic 0.02 -2.00% 14082 19.95 0.00
Linkedin 0.02 +55.00% 1684 206.65 0.00
Cbre Clarion Global Real Estat re 0.02 -42.00% 36885 7.97 0.00
Marathon Petroleum 0.02 +141.00% 6413 52.24 0.00
Indexiq Etf Tr 0.02 +108.00% 12790 25.25 0.00
Jazz Pharmaceuticals 0.02 -2.00% 1773 175.97 0.00
Market Vectors Etf Tr pharmaceutical 0.02 4133 70.65 0.00
Advisorshares Tr madrona domestic 0.02 -5.00% 6906 43.73 0.00
Retail Properties Of America 0.02 +20.00% 16260 13.96 0.00
Zweig Total Return Fd 0.02 18559 12.93 0.00
Directv 0.02 -48.00% 2857 92.75 0.00
Eaton 0.02 +19.00% 4538 67.43 0.00
Nuveen Long/short Commodity 0.02 -41.00% 13170 16.40 0.00
L Brands 0.02 +8.00% 3645 85.60 0.00
Exchange Traded Concepts Tr 0.02 -2.00% 15616 18.63 0.00
First Tr Exchange-traded Fd cmn 0.02 +15.00% 4439 50.01 0.00
Sunedison 0.02 -27.00% 8234 29.88 0.00
First Tr Exchange Traded Fd senior ln fd 0.02 +6.00% 5631 48.84 0.00
Fireeye 0.02 -4.00% 4395 48.92 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.02 +40.00% 15136 20.08 0.00
Sirius Xm Holdings 0.02 +6.00% 79697 3.73 0.00
* Proshares Tr S&p 500 Aristo Added 0.02 -23.00% 6651 49.17 0.00
Wisdomtree Tr germany hedeq fd 0.02 +1849.00% 10720 28.45 0.00
Investors Ban 0.02 18630 12.29 0.00
Monogram Residential Trust 0.02 -60.00% 28663 9.04 0.00
Diversified Real Asset Inc F 0.02 -29.00% 14938 17.54 0.00
J P Morgan Exchange Traded F div rtn glb eq 0.02 -4.00% 4602 50.85 0.00
Alpha Architect Etf Tr us quant etf 0.02 NEW 8184 26.52 0.00
Equinix 0.02 -3.00% 1293 254.45 0.00
Reality Shs Etf Tr divs etf 0.02 NEW 11558 23.53 0.00
Xenia Hotels & Resorts 0.02 +99.00% 10353 21.73 0.00
Chimera Investment Corp etf 0.02 NEW 16516 13.68 0.00
Monster Beverage Corp Com stock 0.02 NEW 1654 134.22 0.00
Wec Energy Group Inc Com stock 0.02 NEW 6186 44.94 0.00
DO Diamond Offshore Drilling 0.01 +56.00% 3607 25.78 26.52
HBAN Huntington Bancshares Incorporated 0.01 +4.00% 6559 11.28 10.78
* Barrick Gold 0.01 -15.00% 16172 10.64 0.00
LEA Lear Corporation 0.01 -25.00% 1119 112.60 106.04
PBR Petroleo Brasileiro SA 0.01 +6.00% 12855 9.02 5.36
CHL China Mobile 0.01 -6.00% 2590 64.09 63.03
POR Portland General Electric Company 0.01 +8.00% 2255 33.26 34.78
HIG Hartford Financial Services 0.01 -8.00% 2940 41.50 41.14
SCHW Charles Schwab Corporation 0.01 +36.00% 3123 32.66 30.86
STT State Street Corporation 0.01 1210 76.86 72.30
TWO Two Harbors Investment 0.01 +19.00% 18094 9.73 10.30
Ace Limited Cmn 0.01 -26.00% 1299 101.62 0.00
LNC Lincoln National Corporation 0.01 -16.00% 1670 59.28 56.84
DFS Discover Financial Services 0.01 -15.00% 3102 57.70 58.01
AMP Ameriprise Financial 0.01 +22.00% 688 125.00 131.20
NTRS Northern Trust Corporation 0.01 -7.00% 2160 76.39 69.63
PBCT People's United Financial 0.01 +52.00% 10435 16.20 14.88
MCO Moody's Corporation 0.01 -13.00% 1008 108.13 95.46
COG Cabot Oil & Gas Corporation 0.01 +35.00% 2484 31.40 27.30
ECL Ecolab 0.01 -25.00% 1210 113.22 115.32
VIA.B Via 0.01 -30.00% 1104 64.31 0.00
REGN Regeneron Pharmaceuticals 0.01 -4.00% 257 509.73 427.05
CMCSK Comcast Corporation 0.01 -10.00% 2050 60.00 58.27
CBS CBS Corporation 0.01 +10.00% 1842 55.37 59.57
GXP Great Plains Energy Incorporated 0.01 +380.00% 6654 24.20 25.78
AEE Ameren Corporation 0.01 3051 37.69 41.21
FE FirstEnergy 0.01 +18.00% 6286 32.61 34.23
CAH Cardinal Health 0.01 +123.00% 2363 83.79 87.33
APA Apache Corporation 0.01 -12.00% 2456 57.82 60.29
DLR Digital Realty Trust 0.01 +3.00% 1375 66.91 64.33
FDO Family Dollar Stores 0.01 -12.00% 2450 78.78 78.85
HE Hawaiian Electric Industries 0.01 3210 29.60 31.91
LECO Lincoln Electric Holdings 0.01 +2.00% 1859 60.79 65.00
MCHP Microchip Technology 0.01 -7.00% 1980 47.47 49.28
NUAN Nuance Communications 0.01 +23.00% 5276 17.44 13.76
NUE Nucor Corporation 0.01 +42.00% 4174 44.08 45.99
RRD R.R. Donnelley & Sons Company 0.01 +22.00% 9497 17.48 19.42
GWW W.W. Grainger 0.01 +250.00% 372 236.56 230.01
ADBE Adobe Systems Incorporated 0.01 +65.00% 1773 81.22 76.64
TAP Molson Coors Brewing Company 0.01 -9.00% 1437 69.59 73.49
Transocean 0.01 +6.00% 11281 16.13 0.00
HRS Harris Corporation 0.01 +3.00% 1382 76.70 72.70
JWN Nordstrom 0.01 +4.00% 1754 74.69 79.23
JACK Jack in the Box 0.01 NEW 1111 88.21 95.10
TIF Tiffany & Co. 0.01 -17.00% 960 91.67 83.92
ERTS Electronic Arts 0.01 -24.00% 1133 66.20 0.00
RF Regions Financial Corporation 0.01 -9.00% 17906 10.39 9.54
WDC Western Digital 0.01 1415 78.45 97.30
HBI Hanesbrands 0.01 +59.00% 3599 33.34 32.16
MAA Mid-America Apartment 0.01 -4.00% 1047 72.59 71.99
LH Laboratory Corp. of America Holdings 0.01 +10.00% 1041 121.04 121.70
LVS Las Vegas Sands 0.01 +16.00% 3070 52.44 52.42
DRI Darden Restaurants 0.01 +7.00% 1940 71.13 62.29
WDR Waddell & Reed Financial 0.01 NEW 2361 47.44 48.34
RCII Rent-A-Center 0.01 +147.00% 3255 28.26 26.85
TE TECO Energy 0.01 4779 17.58 18.71
ABC AmerisourceBergen 0.01 +37.00% 1508 106.10 103.61
Everest Re 0.01 +8100.00% 574 181.18 0.00
MTD Mettler-Toledo International 0.01 215 339.53 306.26
MHK Mohawk Industries 0.01 -15.00% 430 190.70 179.34
NOV National-Oilwell Var 0.01 +2.00% 4000 48.25 50.15
AZN AstraZeneca 0.01 +22.00% 1544 63.47 64.92
EFII Electronics For Imaging 0.01 2011 43.26 39.56
CAB Cabela's Incorporated 0.01 +2.00% 2178 50.05 56.20
COL Rockwell Collins 0.01 +41.00% 1407 92.40 91.43
CPB Campbell Soup Company 0.01 +4.00% 4231 47.74 45.09
YUM Yum! Brands 0.01 -6.00% 1819 90.16 77.05
ENR Energizer Holdings 0.01 +26.00% 664 131.02 132.24
PCL Plum Creek Timber 0.01 +14.00% 4080 40.69 41.89
FLR Fluor Corporation 0.01 +15.00% 1458 52.81 57.12
PX Praxair 0.01 +5.00% 1014 119.33 124.53
RIO Rio Tinto 0.01 -10.00% 3610 41.27 42.40
RDS.B Royal Dutch Shell 0.01 -8.00% 2151 57.18 0.00
TXN Texas Instruments Incorporated 0.01 +3.00% 3811 51.43 57.48
WY Weyerhaeuser Company 0.01 3392 31.54 33.37
Canadian Pacific Railway 0.01 +36.00% 829 160.43 0.00
DHR Danaher Corporation 0.01 +91.00% 2293 85.48 84.59
SPLS Staples 0.01 7631 15.33 16.12
WMB Williams Companies 0.01 -45.00% 1947 57.52 46.41
SRCL Stericycle 0.01 +15.00% 1368 133.77 135.67
PCG PG&E; Corporation 0.01 -37.00% 1766 49.26 51.38
LXK Lexmark International 0.01 -23.00% 1597 44.46 38.67
TJX TJX Companies 0.01 -22.00% 3133 66.07 67.66
HSIC Henry Schein 0.01 -2.00% 534 142.32 136.50
ITC ITC Holdings 0.01 +22.00% 6211 32.20 35.94
CTAS Cintas Corporation 0.01 +582.00% 1180 84.75 82.26
DFJ WisdomTree Japan SmallCap Div Fd 0.01 +10.00% 2486 56.72 52.44
TOL Toll Brothers 0.01 -4.00% 2273 38.28 37.37
AZO AutoZone 0.01 304 667.76 644.63
RGC Regal Entertainment 0.01 10000 20.90 22.28
DPS Dr Pepper Snapple 0.01 -23.00% 1356 73.01 77.36
FISV Fiserv 0.01 +5.00% 1626 83.03 77.15
Bce 0.01 +54.00% 4930 42.60 0.00
Intel Corp sdcv 0.01 80000 1.20 0.00
NYB New York Community Ban 0.01 +15.00% 8535 18.39 0.00
AMAT Applied Materials 0.01 +56.00% 9040 19.25 23.76
CHK Chesapeake Energy Corporation 0.01 -58.00% 13130 11.20 14.13
FSC Fifth Street Finance 0.01 19850 6.55 7.07
FSLR First Solar 0.01 +34.00% 3094 46.86 60.28
PCAR PACCAR 0.01 +63.00% 3165 63.82 60.73
SJM J.M. Smucker Company 0.01 1432 108.24 110.22
MRO Marathon Oil Corporation 0.01 +7.00% 2992 26.40 26.02
OZRK Bank of the Ozarks 0.01 +25.00% 2346 45.61 36.25
DPZ Domino's Pizza 0.01 793 113.49 98.89
RAD Rite Aid Corporation 0.01 +16.00% 24642 8.36 7.34
Gold 0.01 +8.00% 6927 16.17 0.00
MU Micron Technology 0.01 +3.00% 7907 18.84 27.78
ATVI Activision Blizzard 0.01 NEW 5143 24.30 22.67
EL Estee Lauder Companies 0.01 +10.00% 1064 86.47 80.58
CRM salesforce 0.01 -15.00% 2574 69.54 64.26
WYN Wyndham Worldwide Corporation 0.01 -9.00% 1174 81.77 89.37
ETR Entergy Corporation 0.01 -31.00% 1505 70.43 75.05
ILMN Illumina 0.01 +56.00% 785 217.83 191.44
BRCM Broadcom Corporation 0.01 -6.00% 1475 51.53 44.13
ACAS American Capital 0.01 15322 13.58 14.80
CE Celanese Corporation 0.01 +172.00% 992 71.57 56.85
KND Kindred Healthcare 0.01 +6.00% 7857 20.24 20.72
Seagate Technology Com Stk 0.01 1937 47.50 0.00
Ship Finance Intl 0.01 12203 16.31 0.00
STLD Steel Dynamics 0.01 -16.00% 5040 20.63 17.52
STON StoneMor Partners 0.01 +19.00% 5850 30.09 28.01
Sun Life Financial 0.01 +48.00% 2908 33.36 0.00
ALK Alaska Air 0.01 2096 64.41 64.08
ARCC Ares Capital Corporation 0.01 +8.00% 7624 16.40 16.86
CYH Community Health Systems 0.01 +4.00% 1895 62.80 49.70
DSW DSW 0.01 -3.00% 4223 33.39 37.15
EZU iShares MSCI EMU Index 0.01 +9.00% 3697 37.60 37.39
MIC Macquarie Infrastructure Company 0.01 1296 82.56 79.37
MEI Methode Electronics 0.01 -86.00% 3378 27.53 44.40
TOWN TowneBank 0.01 12454 16.30 15.72
AB AllianceBernstein Holding 0.01 -8.00% 2507 29.52 28.01
ATO Atmos Energy Corporation 0.01 +104.00% 3567 51.30 51.93
AYI Acuity Brands 0.01 +155.00% 592 180.74 159.34
BHP BHP Billiton 0.01 -7.00% 5098 40.80 45.68
Cibc Cad 0.01 +766.00% 1040 74.04 0.00
CRUS Cirrus Logic 0.01 -11.00% 5721 34.08 33.06
DGX Quest Diagnostics Incorporated 0.01 -26.00% 2089 72.76 70.85
DTE DTE Energy Company 0.01 -46.00% 2745 74.68 78.53
EEP Enbridge Energy Partners 0.01 2601 33.45 36.35
GEL Genesis Energy 0.01 +103.00% 3415 43.92 44.70
HSII Heidrick & Struggles International 0.01 NEW 6442 26.08 23.37
INFN Infinera 0.01 +2944.00% 7612 21.02 18.11
Ingersoll-rand Co Ltd-cl A 0.01 -13.00% 1547 67.23 0.00
MTSC MTS Systems Corporation 0.01 1765 69.12 70.51
NGLS Targa Resources Partners 0.01 +17.00% 2145 38.69 41.11
Oge Energy 0.01 3915 28.61 0.00
POM Pepco Holdings 0.01 +10.00% 6309 26.95 26.90
SAM Boston Beer Company 0.01 +1602.00% 749 232.31 259.65
SCG SCANA Corporation 0.01 +2.00% 1791 50.81 52.58
SKX Skechers USA 0.01 -16.00% 1085 109.68 67.44
TEX Terex Corporation 0.01 +1022.00% 7070 23.20 25.14
TTM Tata Motors 0.01 -2.00% 3479 34.49 46.30
UGI UGI Corporation 0.01 +9.00% 3566 34.49 31.93
VNR Vanguard Natural Resources 0.01 +27.00% 5809 14.98 14.58
WBK Westpac Banking Corporation 0.01 +29.00% 4400 24.77 28.51
AKRX Akorn 0.01 +2.00% 2149 43.74 47.03
ALXN Alexion Pharmaceuticals 0.01 691 180.90 179.76
ASH Ashland 0.01 -24.00% 1293 122.20 123.50
BPT BP Prudhoe Bay Royalty Trust 0.01 -2.00% 1246 61.80 56.48
CVGW Calavo Growers 0.01 NEW 3048 51.84 47.34
KLAC KLA-Tencor Corporation 0.01 +130.00% 1610 55.90 60.32
Lululemon Athletica 0.01 -23.00% 1191 65.49 0.00
MGM MGM Resorts International. 0.01 -3.00% 4300 18.14 19.77
PFS Provident Financial Services 0.01 6453 19.06 18.14
PNRA Panera Bread Company 0.01 -48.00% 675 174.81 157.74
WTR Aqua America 0.01 +18.00% 7914 24.51 25.80
AMOV America Movil SAB de CV 0.01 5019 21.32 19.62
Bk Nova Cad 0.01 +98.00% 2655 51.60 0.00
BWLD Buffalo Wild Wings 0.01 NEW 1150 156.52 184.67
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +11.00% 1164 79.90 0.00
FGP Ferrellgas Partners 0.01 7300 22.47 22.79
HW Headwaters Incorporated 0.01 +16806.00% 8453 18.22 16.03
IEP Icahn Enterprises 0.01 -13.00% 1299 86.99 91.11
KSU Kansas City Southern 0.01 -15.00% 1245 91.57 113.81
MKC McCormick & Company, Incorporated 0.01 +42.00% 1002 80.84 72.00
NWN Northwest Natural Gas 0.01 -6.00% 3013 42.15 44.77
STJ St. Jude Medical 0.01 -2.00% 2252 73.27 66.17
TDG TransDigm Group Incorporated 0.01 +2060.00% 540 224.07 214.68
VMW VMware 0.01 1791 85.99 81.59
WSBC WesBan 0.01 +106.00% 2938 34.04 32.09
ALB Albemarle Corporation 0.01 +22.00% 1297 55.51 54.36
GABC German American Ban 0.01 3873 29.43 28.25
ATI Allegheny Technologies Incorporated 0.01 -7.00% 2750 30.18 31.49
ERIE Erie Indemnity Company 0.01 1098 81.97 84.37
LTC LTC Properties 0.01 -8.00% 2002 41.46 42.07
KWR Quaker Chemical Corporation 0.01 986 89.25 80.60
Tor Dom Bk Cad 0.01 -4.00% 2883 42.66 0.00
AINV Apollo Investment 0.01 +11.00% 10970 7.11 7.73
BOFI BofI Holding 0.01 +22.00% 720 105.56 87.64
PLUS ePlus 0.01 -27.00% 2141 76.60 83.32
ITB iShares Dow Jones US Home Const. 0.01 -14.00% 4831 27.53 26.59
Teck Resources Ltd cl b 0.01 +67.00% 14115 9.92 0.00
BGS B&G; Foods 0.01 +7.00% 6933 28.56 27.76
AWK American Water Works 0.01 -77.00% 4088 48.68 52.46
BLL Ball Corporation 0.01 1940 70.10 69.72
CBOE CBOE Holdings 0.01 +2772.00% 2901 57.22 60.15
EWZ iShares MSCI Brazil Index 0.01 -3.00% 3720 32.80 30.55
IWV iShares Russell 3000 Index 0.01 -24.00% 955 123.56 122.37
OKE ONEOK 0.01 -5.00% 3966 39.59 46.35
Silver Wheaton 0.01 -8.00% 10376 17.35 0.00
DG Dollar General 0.01 1892 77.70 71.52
IYM iShares Dow Jones US Basic Mater. 0.01 -5.00% 2144 80.69 82.91
KBE SPDR KBW Bank 0.01 +385.00% 4451 36.17 33.12
AWP Alpine Global Premier Properties Fund 0.01 -20.00% 25576 6.45 6.72
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 -20.00% 1464 57.38 56.03
RSX Market Vector Russia ETF Trust 0.01 +16.00% 9133 18.29 16.31
MOO Market Vectors Agribusiness 0.01 -31.00% 1578 55.13 53.19
EWY iShares MSCI South Korea Index Fund 0.01 +11.00% 3359 55.08 55.24
EWT iShares MSCI Taiwan Index 0.01 +2.00% 6718 15.78 15.54
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.01 -2.00% 8025 25.42 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 -17.00% 3384 24.23 0.00
SCOR COMSCORE 0.01 +430.00% 3668 53.16 49.38
Nordic American Tanker Shippin 0.01 +244.00% 6254 14.23 0.00
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.01 +1427.00% 4064 43.80 42.42
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 +65.00% 3312 46.80 47.80
Barclays Bk Plc Ipsp croil etn 0.01 12845 12.07 0.00
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 +66.00% 10293 8.65 9.03
PHO PowerShares Water Resources 0.01 -65.00% 7305 24.91 24.35
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.01 -8.00% 3599 43.35 42.56
IEV iShares S&P; Europe 350 Index 0.01 +18.00% 4030 43.67 43.13
FAX Aberdeen Asia-Pacific Income Fund 0.01 +11.00% 34900 4.96 5.41
ACG AllianceBernstein Income Fund 0.01 -58.00% 11188 7.42 7.51
Allied World Assurance 0.01 +1232.00% 1959 43.39 0.00
BOE BlackRock Global Opportunities Equity Tr 0.01 -2.00% 5738 13.77 13.61
CHY Calamos Convertible & Hi Income Fund 0.01 +21.00% 9731 13.26 14.22
CSQ Calamos Strategic Total Return Fund 0.01 -12.00% 8958 10.94 11.30
RQI Cohen & Steers Quality Income Realty 0.01 16911 10.70 12.02
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 +29.00% 8288 11.34 11.40
FXO First Trust Financials AlphaDEX Fd 0.01 +15.00% 4717 23.74 23.12
FXZ First Trust Materials AlphaDEX Fnd 0.01 +14.00% 2885 31.54 31.19
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +5.00% 3377 50.04 48.81
Hsbc Hldgs Plc adr a 1/40pf a 0.01 3135 25.20 0.00
OPK Opko Health 0.01 -22.00% 8014 16.10 14.08
Unifi 0.01 NEW 5063 33.58 0.00
FLT FleetCor Technologies 0.01 -3.00% 749 156.21 149.57
IVR Invesco Mortgage Capital 0.01 -16.00% 5251 14.28 15.44
EWC iShares MSCI Canada Index 0.01 -45.00% 4954 26.65 26.66
VPL Vanguard Pacific ETF 0.01 +106.00% 1219 60.71 59.67
KLD iShares FTSE KLD Select Scil Idx Fd 0.01 2023 85.02 84.78
BAB PowerShares Build America Bond Portfolio 0.01 -62.00% 5195 28.87 29.90
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 -35.00% 1564 51.79 52.00
HYT BlackRock Corporate High Yield Fund VI, 0.01 8248 10.79 11.27
JPZ Nuveen Equity Premium Income Fund 0.01 -11.00% 15036 12.84 12.59
PIN PowerShares India Portfolio 0.01 +3.00% 5512 21.59 22.51
Ipath Dow Jones-aig Commodity 0.01 -16.00% 4168 29.03 0.00
JKF iShares Morningstar Large Value 0.01 1889 84.17 83.31
RVT Royce Value Trust 0.01 6246 13.77 14.19
EWG iShares MSCI Germany Index Fund 0.01 -22.00% 4697 27.89 28.87
DOL WisdomTree Intl. LargeCap Div Fd 0.01 -49.00% 1697 47.73 47.75
PMF Pimco Municipal Income Fund 0.01 5171 13.73 14.98
Naturl Gastotal Retrn Sub Indx Etn Barclays Bk Plc 10 Yr Treas Bear etf 0.01 -35.00% 5830 21.61 0.00
CFT iShares Barclays Credit Bond Fund 0.01 -27.00% 772 108.81 110.50
IYJ iShares Dow Jones US Industrial 0.01 -69.00% 768 105.47 107.08
JKK iShares Morningstar Small Growth 0.01 -4.00% 956 145.40 139.08
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.01 +15.00% 738 98.92 94.08
EMLC Market Vectors Emerging Mkts Local ETF 0.01 -7.00% 4740 19.62 19.49
ACAD ACADIA Pharmaceuticals 0.01 -32.00% 5000 41.80 43.70
TYG Tortoise Energy Infrastructure 0.01 +9.00% 2557 36.76 43.19
FOF Cohen & Steers Clsd-End Optuny Fnd 0.01 -3.00% 7352 12.11 13.09
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.01 +11.00% 8615 13.23 13.62
ICLN iShares S&P; Global Clean Energy Index Fd 0.01 15159 11.15 11.31
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.01 -24.00% 2806 52.74 53.34
MDYG SPDR DJ Wilshire Mid Cap Growth 0.01 871 125.14 122.50
DEM WisdomTree Emerging Markets Eq 0.01 -14.00% 4362 43.33 41.02
Barclays Bank 0.01 6868 25.92 0.00
BABS SPDR Nuveen Barclays Capital Build Amer 0.01 +82.00% 3526 58.42 62.55
EVV Eaton Vance Limited Duration Income Fund 0.01 +77.00% 5617 13.53 14.26
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 -4.00% 12861 11.82 11.77
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 +6.00% 13748 9.67 9.62
PDT John Hancock Patriot Premium Div Fund II 0.01 -18.00% 12152 13.08 13.71
MLN Market Vectors Long Municipal Index 0.01 +492.00% 7420 19.14 19.67
NIO Nuveen Insured Municipal Opp. Fund 0.01 +26.00% 12764 13.63 14.24
PFN Pimco Income Strategy Fund II 0.01 +5.00% 12205 9.83 10.20
PSP PowerShares Listed Private Eq. 0.01 +10.00% 11321 11.57 11.25
SOR Source Capital 0.01 +65.00% 1599 72.55 69.42
MHY Western Asset Managed High Incm Fnd 0.01 -19.00% 14844 4.92 5.24
VOX Vanguard Telecommunication Services ETF 0.01 +6.00% 2155 86.77 85.39
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 -6.00% 2254 75.87 76.29
BLW BlackRock Ltd. Duration Income Trust 0.01 +16.00% 8974 15.15 15.88
BTZ BlackRock Credit All Inc Trust IV 0.01 15068 12.68 13.18
MMT MFS Multimarket Income Trust 0.01 -8.00% 22936 6.06 6.35
GRI Cohen & Steers Glbl Relt 0.01 -5.00% 2790 41.58 44.07
BBF BlackRock Muni Income Investment Trust 0.01 6930 13.28 14.16
Blackrock Muniyield Ariz Fd 0.01 +52.00% 11578 16.50 0.00
MPA BlackRock MuniYield Pennsylvania Insured 0.01 +24.00% 5589 13.42 14.57
EIM Eaton Vance Municipal Bond Fund 0.01 -2.00% 12578 12.16 12.71
FCG First Trust ISE Revere Natural Gas 0.01 -79.00% 10985 9.47 10.23
VTN Invesco Van Kampen Trust for IGNYM Fund 0.01 -13.00% 5779 13.32 13.61
VMO Invesco Van Kampen Muni Opp Trust 0.01 +15.00% 6007 12.15 12.84
REZ iShares FTSE NAREIT Resi Plus Capp 0.01 -8.00% 1302 56.07 59.64
NAD Nuveen Div. Advantage Muni. Fund 0.01 11548 13.60 14.12
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.01 11236 13.44 14.10
PCM PCM Fund 0.01 14155 10.03 10.64
PRN PowerShares Dynamic Indls Sec Port 0.01 +838.00% 4271 46.36 47.60
PEJ PowerShares Dyn Leisure & Entert. 0.01 -56.00% 2639 36.76 37.38
PBJ PowerShares Dynamic Food & Beverage 0.01 +18.00% 2582 32.53 30.57
UTG Reaves Utility Income Fund 0.01 +5.00% 6681 28.74 29.22
RYT Rydex S&P; Equal Weight Technology 0.01 +54.00% 1106 90.42 91.32
RYE Rydex S&P; Equal Weight Energy 0.01 -2.00% 1390 64.03 63.71
SLYV SPDR DJ Wilshire Small Cap Value 0.01 +118.00% 1656 106.28 103.86
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 +57.00% 8653 23.69 23.93
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.01 -11.00% 2925 30.77 30.62
TLO SPDR Barclays Capital Long Term Tr 0.01 +1623.00% 1586 68.10 72.96
SLY SPDR DJ Wilshire Small Cap 0.01 -27.00% 1061 108.39 104.40
EDV Vanguard Extended Duration ETF 0.01 +259.00% 1750 109.71 124.17
WEA Western Asset Premier Bond Fund 0.01 -7.00% 6677 13.33 14.39
DOO WisdomTree International Dvd. Top 100 Fd 0.01 +28.00% 1945 42.67 43.07
NPI Nuveen Premium Income Municipal Fund 0.01 +5.00% 8102 13.08 13.75
FLY Fly Leasing 0.01 4800 15.62 14.98
NMY Nuveen Maryland Premium Income Municipal 0.01 +6.00% 10200 12.25 12.61
LTPZ PIMCO 15+ Year U.S. TIPS Index Fund 0.01 -61.00% 2196 63.30 66.33
PNQI PowerShares Nasdaq Internet Portfol 0.01 +20.00% 1219 73.01 69.21
PBS PowerShares Dynamic Media Portfol. 0.01 -67.00% 2688 26.79 26.16
PSK SPDR Wells Fargo Prfd Stk ETF 0.01 2095 43.44 44.76
IAK iShares Dow Jones US Insurance Index ETF 0.01 +131.00% 1995 50.63 48.55
AOK iShares S&P; Conservative Allocatn Fd ETF 0.01 -7.00% 6410 32.45 32.49
Nuveen Ins Ny Tx Fr Adv Mun 0.01 -14.00% 8229 12.52 0.00
MYD Blackrock Muniyield Fund 0.01 -3.00% 8210 13.89 14.99
FXU First Trust Utilities AlphaDEX Fnd 0.01 +423.00% 3626 22.06 23.40
IIM Invesco Insured Municipal Income Trust 0.01 +80.00% 9419 14.44 15.93
MSD Morgan Stanley Emerging Markets Debt 0.01 17100 9.01 9.30
SCHF Schwab International Equity ETF 0.01 +19.00% 6628 30.48 29.47
BAF BlackRock Insured Municipal Income Inves 0.01 +5.00% 9639 14.11 14.59
AOM iShares S&P; Moderate Allocation Fund ETF 0.01 +12.00% 2881 35.40 35.15
PCYG Park City 0.01 -11.00% 8000 12.38 13.06
FXN First Trust Energy AlphaDEX Fd 0.01 +13.00% 8192 20.02 20.39
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 +25.00% 2960 29.73 30.49
FTC First Trust Large Cap GO Alpha Fnd 0.01 +32.00% 2162 48.57 47.51
FRI First Trust S&P; REIT Index Fund 0.01 -15.00% 8286 20.64 22.21
IF Aberdeen Indonesia Fund 0.01 -3.00% 27663 7.01 7.91
SCHA Schwab U S Small Cap ETF 0.01 +963.00% 1584 57.45 55.93
Schwab Strategic Tr us lrg cap etf 0.01 -40.00% 2299 49.15 0.00
Ipath Us Tsy Long Bond Bear -etf equity 0.01 -36.00% 5455 24.56 0.00
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.01 -2.00% 3709 33.97 34.26
Alps Etf Tr equal sec etf 0.01 1500 56.00 0.00
Claymore Exchange-traded Fd gugg crp bd 2016 0.01 NEW 4169 22.31 0.00
FDD First Trust DJ STOX Sel Div 30 IDX 0.01 -8.00% 6011 12.81 13.08
Ishares Tr rus200 idx etf 0.01 -64.00% 1633 47.15 0.00
Ishares Tr rus200 val idx 0.01 2870 43.55 0.00
Ishares Tr s^p gtfidx etf 0.01 3559 52.54 0.00
Morgan Stanley income sec 0.01 -11.00% 7017 17.24 0.00
Rydex Etf Trust s^psc600 purvl 0.01 +8293.00% 1259 64.34 0.00
Spdr Series Trust barcly cap etf 0.01 +807.00% 2930 38.23 0.00
DMO Western Asset Mrtg Defined Oppn Fund 0.01 +114.00% 5830 24.01 24.25
PFI PowerShares Dynamic Finl Sec Fnd 0.01 -51.00% 2387 30.58 31.14
Claymore/zacks Mid-cap Core Etf cmn 0.01 +241.00% 1787 50.92 0.00
Deutsche Bk Ag London cmn 0.01 +6.00% 9884 15.28 0.00
Ishares Inc cmn 0.01 4033 44.38 0.00
Vanguard Admiral Fds Inc cmn 0.01 -5.00% 1299 102.39 0.00
Vanguard Scottsdale Fds cmn 0.01 1428 95.24 0.00
IRY SPDR S&P; International HealthCareSe 0.01 -3.00% 3119 51.30 50.19
Ubs Ag Jersey Branch 0.01 +27.00% 1815 42.42 0.00
Rydex Etf Trust russ midca 0.01 NEW 3093 51.41 0.00
Rydex Etf Trust russ 1000 0.01 NEW 1603 51.15 0.00
Te Connectivity Ltd for 0.01 -2.00% 1507 64.37 0.00
Medley Capital Corporation 0.01 +14.00% 17563 8.88 0.00
D Spdr Series Trust 0.01 832 94.95 0.00
Nuveen Energy Mlp Total Return etf 0.01 -16.00% 8272 16.44 0.00
Avenue Income Cr Strat 0.01 NEW 13920 14.22 0.00
Powershares Kbw Etf equity 0.01 +35.00% 2365 31.29 0.00
Hollyfrontier 0.01 +35.00% 4306 42.73 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 +2.00% 3577 22.92 0.00
Pvh Corporation 0.01 1050 115.24 0.00
American Capital Mortgage In 0.01 -31.00% 5386 15.97 0.00
Brookfield Global Listed 0.01 NEW 6818 16.57 0.00
Duff & Phelps Global 0.01 -3.00% 6954 17.69 0.00
American Realty Capital Prop 0.01 24370 8.12 0.00
Zeltiq Aesthetics 0.01 NEW 2450 29.39 0.00
Michael Kors Holdings Ltd shs 0.01 -35.00% 2963 42.19 0.00
Tortoise Pipeline & Energy Fd 0.01 -8.00% 4786 25.49 0.00
Schwab Strategic Tr us dividend eq 0.01 +27.00% 2643 38.21 0.00
GAMCO Natural Resources, Gold & Income Trust 0.01 -30.00% 26219 7.67 0.00
Ishares Tr int pfd stk fd 0.01 +28.00% 5906 19.64 0.00
Powershares Etf Tr Ii asia pac bd pr 0.01 +42.00% 5242 24.80 0.00
Spdr Series Trust 0.01 +2307.00% 1565 102.24 0.00
Us Natural Gas Fd Etf 0.01 +11.00% 5609 13.55 0.00
Aon 0.01 -87.00% 1147 99.39 0.00
First Trust Energy Income & Gr 0.01 3635 31.36 0.00
Doubleline Opportunistic Cr 0.01 +150.00% 6490 23.11 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.01 -69.00% 1977 39.45 0.00
Ishares Trust Barclays 0.01 -18.00% 3618 50.03 0.00
Ishares Trust Barclays 0.01 +1702.00% 2596 51.23 0.00
Powershares Exchange 0.01 -22.00% 4705 30.82 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 NEW 6050 22.31 0.00
Ensco Plc Shs Class A 0.01 +18.00% 3507 22.24 0.00
D Tumi Holdings 0.01 -16.00% 3956 20.48 0.00
Western Asset Mortgage cmn 0.01 8783 14.80 0.00
Catamaran 0.01 1474 61.06 0.00
Wp Carey 0.01 -10.00% 1762 59.02 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.01 +5.00% 6791 20.32 0.00
Palo Alto Networks 0.01 +265.00% 730 175.34 0.00
Qualys 0.01 NEW 2575 40.39 0.00
Ishares Inc ..................... emkts grw idx 0.01 +280.00% 2950 54.58 0.00
Global X Fds glbx suprinc e 0.01 +41.00% 9570 14.11 0.00
Stratasys 0.01 -3.00% 3903 34.84 0.00
Ishares Inc core msci emkt 0.01 +18.00% 2696 48.22 0.00
Restoration Hardware Hldgs I 0.01 +109.00% 1717 97.85 0.00
Vanguard Malvern Fds strm infproidx 0.01 -36.00% 2809 48.77 0.00
Ishares Core Intl Stock Etf core 0.01 +184.00% 1625 55.38 0.00
Icon 0.01 +192.00% 1652 67.19 0.00
Ishares Inc msci india index 0.01 -52.00% 2495 30.06 0.00
Ubs Ag London Brh growth russ l 0.01 2207 58.00 0.00
Global X Fds globx supdv us 0.01 NEW 3500 26.29 0.00
Allianzgi Equity & Conv In 0.01 +6.00% 6463 19.34 0.00
Spdr Ser Tr cmn 0.01 +5.00% 1848 77.38 0.00
Gigamon 0.01 NEW 2175 33.10 0.00
Neuberger Berman Mlp Income 0.01 +4.00% 10435 16.29 0.00
Market Vectors Junior Gold Min 0.01 -42.00% 6231 24.07 0.00
Tableau Software Inc Cl A 0.01 +1200.00% 650 115.38 0.00
Spirit Realty reit 0.01 9000 9.67 0.00
Kkr Income Opportunities Fd 0.01 +4.00% 9711 15.76 0.00
Powershares Etf Trust Ii glbl st hi yld 0.01 +517700.00% 5178 23.37 0.00
American Airls 0.01 -80.00% 3489 39.84 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 -38.00% 1724 45.82 0.00
Burlington Stores 0.01 +112.00% 1572 50.89 0.00
Tucows, Inc. Cmn Class A 0.01 4069 27.77 0.00
Goldman Sachs Mlp Inc Opp Fd 0.01 +100.00% 6018 14.96 0.00
Direxion Zacks Mlp High Income Shares 0.01 -9.00% 6153 28.12 0.00
Keurig Green Mtn 0.01 -3.00% 2037 76.58 0.00
First Tr Exchange Traded Fd first tr nasdaq 0.01 NEW 3662 22.12 0.00
First Tr Exchange Traded Fd high income etf 0.01 +6.00% 6176 20.40 0.00
Voya Natural Res Eq Inc Fund 0.01 -60.00% 9168 7.85 0.00
Northstar Rlty Fin 0.01 +41.00% 8558 15.89 0.00
Gopro 0.01 +15.00% 1841 52.69 0.00
Proshares Dj dj brkfld glb 0.01 +20.00% 2527 41.55 0.00
Arrow Dow Jones Global Yield Etf etf 0.01 +35.00% 7700 22.99 0.00
Ishares Tr core div grwth 0.01 +41.00% 5048 25.75 0.00
Alps Etf Tr sprott gl mine 0.01 +3391.00% 7192 15.99 0.00
Ishares msci ukamp; 0.01 -72.00% 4268 18.28 0.00
Mobileye N.v. 0.01 NEW 1908 52.94 0.00
Cdk Global Inc equities 0.01 -13.00% 1335 53.93 0.00
First Tr Exchange Traded Fd ft strg incm etf 0.01 +66.00% 2283 49.06 0.00
Suno 0.01 NEW 1900 45.26 0.00
First Tr Exch Traded Fund Ii lng/sht equity 0.01 +10.00% 6378 32.14 0.00
Ishares Tr cur hdg ms emu 0.01 +25.00% 4152 27.70 0.00
California Resources 0.01 +347.00% 11926 6.04 0.00
Crown Castle Intl 0.01 +12.00% 1644 80.29 0.00
Nuveen Nasdaq 100 Dynamic Over 0.01 -13.00% 9995 18.41 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.01 +5.00% 12054 14.85 0.00
Iron Mountain 0.01 -83.00% 4604 31.06 0.00
Blackrock Science & 0.01 NEW 4894 17.57 0.00
Qorvo 0.01 +418.00% 2560 80.08 0.00
Windstream Holdings 0.01 NEW 16187 6.36 0.00
CMP Compass Minerals International 0.00 +71.00% 587 81.77 92.05
ETFC E TRADE Financial Corporation 0.00 225 31.11 27.90
L Loews Corporation 0.00 100 40.00 39.42
PHH PHH Corporation 0.00 10 0.00 23.22
PKG Packaging Corporation of America 0.00 -12.00% 340 61.76 77.86
* America Movil Sab De Cv spon adr l shs 0.00 -34.00% 1976 21.26 0.00
SNP China Petroleum & Chemical 0.00 -13.00% 246 85.37 78.22
CIT CIT 0.00 -12.00% 439 45.56 44.41
CCK Crown Holdings 0.00 761 52.56 50.20
MPEL Melco Crown Entertainment 0.00 -22.00% 325 18.46 21.14
SKM SK Tele 0.00 26 38.46 26.19
VIP Vimpel 0.00 250 4.00 5.41
Verisign Inc sdcv 3.250% 8/1 0.00 NEW 1000 2.00 0.00
MBT Mobile TeleSystems OJSC 0.00 +261.00% 4474 9.83 8.82
SID Companhia Siderurgica Nacional 0.00 226 0.00 1.61
FMX Fomento Economico Mexicano SAB 0.00 +8.00% 388 90.21 86.48
TV Grupo Televisa, S.A. 0.00 -9.00% 271 40.59 34.95
HIMX Himax Technologies 0.00 500 8.00 7.67
GENC Gencor Industries 0.00 700 10.00 9.85
BBL BHP Billiton 0.00 +197.00% 1725 39.42 42.79
Ciena Corp note 0.875% 6/1 0.00 2000 1.00 0.00
INFY Infosys Technologies 0.00 +123.00% 1308 16.06 34.81
LPL LG Display 0.00 -98.00% 36 0.00 13.80
PBR.A Petroleo Brasileiro SA 0.00 NEW 28 0.00 0.00
NRG NRG Energy 0.00 -2.00% 241 24.90 23.45
OC Owens Corning 0.00 +300.00% 4 0.00 40.03
Chesapeake Energy Corp note 2.500% 5/1 0.00 3000 1.00 0.00
HBC HSBC Holdings 0.00 -27.00% 1238 44.43 0.00
IBN ICICI Bank 0.00 -54.00% 590 10.17 11.08
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 NEW 33 0.00 11.95
ANSS ANSYS 0.00 +450.00% 22 90.91 85.06
Radware Ltd ord 0.00 NEW 150 20.00 0.00
JOYG Joy Global 0.00 -3.00% 592 35.47 0.00
BR Broadridge Financial Solutions 0.00 -5.00% 531 50.85 51.66
CME CME 0.00 +7.00% 635 92.91 95.64
GNW Genworth Financial 0.00 -82.00% 1579 7.60 7.13
LUK Leucadia National 0.00 -4.00% 920 23.91 23.15
PMT PennyMac Mortgage Investment Trust 0.00 +2.00% 1113 17.07 20.65
PGR Progressive Corporation 0.00 181 27.62 26.15
STWD Starwood Property Trust 0.00 +62.00% 2858 21.69 23.57
WU Western Union Company 0.00 +5.00% 1870 20.32 19.29
AIZ Assurant 0.00 -68.00% 99 70.71 61.02
FFBC First Financial Ban 0.00 50 20.00 17.01
RGA Reinsurance Group of America 0.00 107 93.46 90.47
AMTD TD Ameritrade Holding 0.00 400 37.50 37.51
FIS Fidelity National Information Services 0.00 -95.00% 41 73.17 65.10
PFG Principal Financial 0.00 +12.00% 1073 51.26 49.56
MTG MGIC Investment 0.00 -87.00% 426 11.74 9.39
AJG Arthur J. Gallagher & Co. 0.00 -10.00% 227 48.46 45.96
IBKR Interactive Brokers 0.00 +582.00% 955 41.88 33.01
SAFT Safety Insurance 0.00 -20.00% 57 52.63 58.05
LM Legg Mason 0.00 -89.00% 37 54.05 54.88
SEIC SEI Investments Company 0.00 76 52.63 42.55
SLM SLM Corporation 0.00 1682 10.11 9.06
NDAQ NASDAQ OMX 0.00 -17.00% 195 51.28 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.00 +7.00% 1209 43.01 0.00
AMG Affiliated Managers 0.00 -8.00% 143 216.78 209.73
EFX Equifax 0.00 6 166.67 91.97
AN AutoNation 0.00 -68.00% 140 64.29 60.20
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 45 88.89 78.77
EXPD Expeditors International of Washington 0.00 +5.00% 1145 46.29 47.74
IACI IAC/InterActive 0.00 705 79.43 68.07
RRC Range Resources 0.00 -67.00% 103 48.54 47.15
RSG Republic Services 0.00 -51.00% 690 39.13 40.26
DKS Dick's Sporting Goods 0.00 -10.00% 873 51.55 56.47
BTU Peabody Energy Corporation 0.00 +113.00% 26555 2.18 5.93
TSCO Tractor Supply Company 0.00 -22.00% 529 90.74 85.18
SGEN Seattle Genetics 0.00 +1000.00% 330 48.48 36.91
AMAG AMAG Pharmaceuticals 0.00 111 72.07 52.58
BMRN BioMarin Pharmaceutical 0.00 300 136.67 113.42
INCY Incyte Corporation 0.00 25 120.00 88.43
OREX Orexigen Therapeutics 0.00 -4.00% 965 5.18 7.14
HSNI HSN 0.00 -98.00% 212 70.75 66.23
MLM Martin Marietta Materials 0.00 +24.00% 133 142.86 137.91
PHI Philippine Long Distance Telephone 0.00 310 61.29 69.41
RMD ResMed 0.00 +230.00% 317 56.78 67.11
CLH Clean Harbors 0.00 165 54.55 54.84
AGL AGL Resources 0.00 -5.00% 1380 46.38 0.00
HSP Hospira 0.00 +22.00% 366 87.43 87.66
AES AES Corporation 0.00 +101.00% 1066 13.13 12.14
BAM.A Brookfield Asset Management 0.00 +59.00% 1000 35.00 0.00
Bunge 0.00 178 89.89 0.00
KBH KB Home 0.00 +90.00% 789 16.48 13.29
PHM Pulte 0.00 -9.00% 190 21.05 21.23
RYL Ryland 0.00 NEW 22 45.45 44.80
IFN India Fund 0.00 169 23.67 28.97
CECO Career Education 0.00 40 0.00 5.50
Shaw Communications Inc cl b conv 0.00 2016 21.83 0.00
ADVS Advent Software 0.00 +83.00% 11 0.00 44.10
AEO American Eagle Outfitters 0.00 +821.00% 212 18.87 16.91
ADSK Autodesk 0.00 -39.00% 286 48.95 60.20
AVP Avon Products 0.00 1953 6.14 8.09
BOH Bank of Hawaii Corporation 0.00 -7.00% 133 67.67 60.48
BBBY Bed Bath & Beyond 0.00 -8.00% 614 68.40 74.05
BLKB Blackbaud 0.00 +33.00% 12 83.33 44.22
BRO Brown & Brown 0.00 +400.00% 5 0.00 31.80
Cameco Corporation 0.00 +46.00% 373 13.40 0.00
KMX CarMax 0.00 +34.00% 698 65.90 62.15
CCL Carnival Corporation 0.00 -95.00% 1166 49.74 43.98
CRI Carter's 0.00 +26.00% 128 109.38 88.77
CTXS Citrix Systems 0.00 +207.00% 283 70.67 59.63
CNW Con-way 0.00 -61.00% 28 35.71 44.07
CLR Continental Resources 0.00 +327.00% 522 42.15 43.64
CPRT Copart 0.00 219 36.53 36.58
CLB Core Laboratories N.V. 0.00 +500.00% 390 112.82 105.11
CBRL Cracker Barrel Old Country Store 0.00 +18.00% 173 150.29 150.50
CFR Cullen/Frost Bankers 0.00 -81.00% 342 78.95 68.36
CW Curtiss-Wright 0.00 61 65.57 71.17
XRAY DENTSPLY International 0.00 902 51.00 51.20
DBD Diebold Incorporated 0.00 881 35.19 34.00
FTI FMC Technologies 0.00 -14.00% 487 41.07 37.08
BEN Franklin Resources 0.00 -11.00% 503 49.70 51.68
HRB H&R; Block 0.00 +59.00% 1759 29.56 31.63
HSC Harsco Corporation 0.00 -53.00% 305 16.39 15.76
HOLX Hologic 0.00 1315 38.02 31.98
HST Host Hotels & Resorts 0.00 +11.00% 507 19.72 20.25
IDXX IDEXX Laboratories 0.00 +100.00% 572 64.69 149.73
JBHT J.B. Hunt Transport Services 0.00 317 82.02 85.39
KSS Kohl's Corporation 0.00 -65.00% 331 63.44 73.72
LKQX LKQ Corporation 0.00 +30.00% 689 30.48 0.00
LEG Leggett & Platt 0.00 -5.00% 1408 49.01 44.11
LL Lumber Liquidators Holdings 0.00 +26.00% 471 21.23 32.88
MAT Mattel 0.00 -20.00% 2279 25.89 24.73
MWV MeadWestva 0.00 -95.00% 3 0.00 49.05
MCY Mercury General Corporation 0.00 32 62.50 54.21
NVDA NVIDIA Corporation 0.00 +35.00% 1087 20.24 22.93
NTAP NetApp 0.00 -12.00% 725 31.72 37.63
NBL Noble Energy 0.00 -17.00% 150 40.00 44.22
POWI Power Integrations 0.00 500 46.00 55.78
PSA Public Storage 0.00 181 182.32 186.59
RPM RPM International 0.00 -25.00% 769 49.41 47.86
Ritchie Bros. Auctioneers In 0.00 NEW 153 26.14 0.00
ROL Rollins 0.00 +240.00% 17 0.00 22.17
Royal Caribbean Cruises 0.00 -95.00% 658 79.03 0.00
R Ryder System 0.00 -25.00% 333 87.09 92.14
SEE Sealed Air 0.00 1012 51.38 45.48
SNA Snap-on Incorporated 0.00 -54.00% 182 159.34 142.04
SON Sonoco Products Company 0.00 -44.00% 651 43.01 44.25
SWK Stanley Black & Decker 0.00 +14.00% 603 104.48 95.48
SCS Steelcase 0.00 +175.00% 11 0.00 17.89
TROW T. Rowe Price 0.00 647 77.28 81.65
TDC Teradata Corporation 0.00 +17.00% 1108 37.00 42.00
MHP McGraw-Hill Companies 0.00 +6.00% 698 100.29 0.00
VAL Valspar Corporation 0.00 -61.00% 513 81.87 85.35
UPL Ultra Petroleum 0.00 -21.00% 2012 12.43 14.85
WCN Waste Connections 0.00 +2200.00% 46 43.48 47.19
Willis Group Holdings 0.00 -26.00% 72 41.67 0.00
ZBRA Zebra Technologies 0.00 +36.00% 75 106.67 87.03
BF.B Brown-Forman Corporation 0.00 302 99.34 0.00
DNB Dun & Bradstreet Corporation 0.00 163 122.70 127.49
GFA Gafisa SA 0.00 448 2.23 1.12
GPN Global Payments 0.00 -2.00% 400 102.50 88.71
BKE Buckle 0.00 +28.00% 853 45.72 48.55
ARG Airgas 0.00 +4.00% 24 125.00 114.17
AVY Avery Dennison Corporation 0.00 +12.00% 35 57.14 51.65
BBY Best Buy 0.00 917 32.72 40.39
RWT Redwood Trust 0.00 +300.00% 8 0.00 18.25
SVU SUPERVALU 0.00 -97.00% 2325 8.17 10.71
BSX Boston Scientific Corporation 0.00 -7.00% 1609 17.40 16.49
ITRI Itron 0.00 -44.00% 140 35.71 35.27
KBR KBR 0.00 -8.00% 3246 19.41 14.89
ROST Ross Stores 0.00 +51.00% 404 49.50 105.22
SCHN Schnitzer Steel Industries 0.00 143 13.99 15.89
BCR C.R. Bard 0.00 318 169.81 166.60
VRSN Verisign 0.00 +3.00% 129 62.02 62.91
VMC Vulcan Materials Company 0.00 -4.00% 316 85.44 82.73
AKAM Akamai Technologies 0.00 +32.00% 665 69.17 69.99
BEAV BE Aerospace 0.00 387 54.26 61.12
CACI CACI International 0.00 -70.00% 49 81.63 85.86
GFI Gold Fields 0.00 400 2.50 3.73
PLL Pall Corporation 0.00 85 129.41 97.86
TKR Timken Company 0.00 -4.00% 814 36.86 42.21
AIV Apartment Investment and Management 0.00 3 0.00 37.57
AVA Avista Corporation 0.00 362 30.39 32.60
CBT Cabot Corporation 0.00 -45.00% 1100 37.27 43.85
CMA Comerica Incorporated 0.00 5 0.00 45.57
CMC Commercial Metals Company 0.00 +200.00% 9 0.00 14.51
NWL Newell Rubbermaid 0.00 -74.00% 799 41.30 37.57
STE Steris Corporation 0.00 +2.00% 73 68.49 64.39
SIVB SVB Financial 0.00 NEW 11 181.82 124.11
AFFX Affymetrix 0.00 100 10.00 12.24
ALV Autoliv 0.00 -18.00% 335 116.42 111.66
NOK Nokia Corporation 0.00 +43.00% 757 6.61 7.66
IFF International Flavors & Fragrances 0.00 -2.00% 39 102.56 117.32
COO Cooper Companies 0.00 NEW 1 0.00 182.47
WHR Whirlpool Corporation 0.00 -37.00% 347 172.91 197.86
BMS Bemis Company 0.00 +139.00% 692 44.80 47.06
ADI Analog Devices 0.00 -8.00% 1012 64.23 57.76
Helen Of Troy 0.00 +138.00% 215 97.67 0.00
THOR Thoratec Corporation 0.00 77 38.96 39.23
CATO Cato Corporation 0.00 33 30.30 41.12
HR Healthcare Realty Trust Incorporated 0.00 245 24.49 26.23
RT Ruby Tuesday 0.00 +62.00% 44 0.00 6.21
TDW Tidewater 0.00 -68.00% 58 17.24 23.70
XLNX Xilinx 0.00 +42.00% 422 45.02 39.72
EQR Equity Residential 0.00 568 70.42 75.86
ISIL Intersil Corporation 0.00 -59.00% 388 12.89 14.75
MTW Manitowoc Company 0.00 +63.00% 1262 19.81 19.75
PSO Pearson 0.00 128 15.62 21.66
ACI Arch Coal 0.00 -73.00% 776 0.00 0.99
AVX AVX Corporation 0.00 1123 13.36 14.48
LPNT LifePoint Hospitals 0.00 +200.00% 3 0.00 72.25
UHS Universal Health Services 0.00 -31.00% 237 143.46 113.94
UNM Unum 0.00 +500.00% 733 35.47 33.01
BXS BancorpSouth 0.00 100 30.00 22.36
Celestica 0.00 NEW 58 17.24 0.00
PLT Plantronics 0.00 103 58.25 54.22
TSN Tyson Foods 0.00 +32.00% 655 42.75 37.76
WTW Weight Watchers International 0.00 1432 4.89 9.90
B Barnes 0.00 +9.00% 115 34.78 38.70
LZB La-Z-Boy Incorporated 0.00 NEW 5 0.00 25.42
Agrium 0.00 25 120.00 0.00
ETH Ethan Allen Interiors 0.00 NEW 5 0.00 26.57
MATW Matthews International Corporation 0.00 NEW 22 45.45 47.02
ODP Office Depot 0.00 1917 8.87 9.28
PIR Pier 1 Imports 0.00 -45.00% 3900 12.56 12.41
MLHR Herman Miller 0.00 190 26.32 27.53
DV DeVry 0.00 NEW 13 0.00 35.10
PRXL PAREXEL International Corporation 0.00 570 64.91 65.50
SNPS Synopsys 0.00 +166.00% 8 0.00 45.25
CDNS Cadence Design Systems 0.00 NEW 12 0.00 17.85
PHG Koninklijke Philips Electronics NV 0.00 +147.00% 1078 25.05 28.08
WCG WellCare Health Plans 0.00 +2.00% 409 85.57 88.95
WAT Waters Corporation 0.00 300 130.00 119.56
NFX Newfield Exploration 0.00 200 35.00 31.37
SONC Sonic Corporation 0.00 +7.00% 682 29.33 31.95
AU AngloGold Ashanti 0.00 +100.00% 120 8.33 8.98
FWRD Forward Air Corporation 0.00 109 55.05 53.02
RHT Red Hat 0.00 -2.00% 421 76.01 65.33
CASY Casey's General Stores 0.00 +2.00% 36 83.33 86.89
GT Goodyear Tire & Rubber Company 0.00 -14.00% 1203 29.93 25.04
PLAB Photronics 0.00 NEW 20 0.00 8.25
PKI PerkinElmer 0.00 +3500.00% 36 55.56 46.52
NI NiSource 0.00 +96.00% 1014 45.36 41.22
AFG American Financial 0.00 -4.00% 704 65.34 62.49
Partner Re 0.00 214 126.17 0.00
ELY Callaway Golf Company 0.00 NEW 19 0.00 8.55
MSM MSC Industrial Direct 0.00 NEW 16 62.50 71.20
OLN Olin Corporation 0.00 -18.00% 1811 27.06 29.13
AGCO AGCO Corporation 0.00 +35.00% 235 55.32 47.82
ARW Arrow Electronics 0.00 +329.00% 219 54.79 60.53
AVT Avnet 0.00 -33.00% 1435 41.11 45.00
SCVL Shoe Carnival 0.00 +175.00% 11 0.00 24.51
BID Sotheby's 0.00 +500.00% 6 0.00 40.57
UEIC Universal Electronics 0.00 NEW 30 33.33 55.63
WSM Williams-Sonoma 0.00 -91.00% 325 83.08 80.32
IT Gartner 0.00 -20.00% 151 86.09 80.12
AEG AEGON N.V. 0.00 -23.00% 533 7.50 7.81
AOL AOL 0.00 -97.00% 3 0.00 39.28
CX Cemex SAB de CV 0.00 +27.00% 426 9.39 9.12
CSC Computer Sciences Corporation 0.00 -18.00% 203 64.04 67.18
CS Credit Suisse Group AG 0.00 -95.00% 22 45.45 24.99
DISH DISH Network 0.00 -26.00% 315 66.67 73.44
Domtar 0.00 600 41.67 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -46.00% 579 10.36 12.38
HES Hess 0.00 -35.00% 723 66.39 69.52
HMC HONDA MOTOR 0.00 +4.00% 1956 32.21 33.26
ISRG Intuitive Surgical 0.00 -14.00% 100 480.00 489.66
LINTA Liberty Media 0.00 -21.00% 409 26.89 0.00
MMC Marsh & McLennan Companies 0.00 +2.00% 727 56.40 55.76
MXIM Maxim Integrated Products 0.00 -51.00% 312 35.26 35.28
NCR NCR Corporation 0.00 -16.00% 476 29.41 28.62
PH Parker-Hannifin Corporation 0.00 -21.00% 455 116.48 116.44
SIAL Sigma-Aldrich Corporation 0.00 +4.00% 252 138.89 137.95
SYMC Symantec Corporation 0.00 -64.00% 405 22.22 23.79
TEF Telefonica S.A. 0.00 3400 14.12 14.04
JW.A John Wiley & Sons 0.00 -53.00% 268 55.97 0.00
XRX Xerox Corporation 0.00 -25.00% 4085 10.53 12.92
APOL Apollo 0.00 100 10.00 26.16
Encana 0.00 -7.00% 1498 11.35 0.00
GPS Gap 0.00 1832 38.21 41.01
KYO Kyocera Corporation 0.00 +100.00% 80 50.00 49.04
STO Statoil ASA 0.00 +9.00% 2065 17.92 16.81
Agilent Technologies Inc C ommon 0.00 -2.00% 1039 38.50 0.00
CA CA 0.00 +5.00% 2306 29.49 31.38
TMK Torchmark Corporation 0.00 +200.00% 3 0.00 53.48
KB KB Financial 0.00 NEW 15 0.00 32.46
LLTC Linear Technology Corporation 0.00 -66.00% 587 44.29 46.86
Canadian Natural Resources 0.00 -8.00% 840 27.38 0.00
PDCO Patterson Companies 0.00 NEW 1416 48.73 48.45
SHPGY Shire 0.00 +75.00% 158 240.51 0.00
MBI MBIA 0.00 -93.00% 174 5.75 9.06
DDS Dillard's 0.00 -30.00% 72 111.11 130.44
Lazard Ltd-cl A shs a 0.00 -5.00% 358 55.87 0.00
SYT Syngenta AG 0.00 +1118.00% 134 82.09 66.54
JEC Jacobs Engineering 0.00 -13.00% 274 40.15 42.89
Imperial Oil 0.00 927 38.83 0.00
HAR Harman International Industries Inc./DE/ 0.00 +7.00% 267 119.85 131.40
MUR Murphy Oil Corporation 0.00 1017 41.30 46.97
BF.A Brown-Forman Corporation 0.00 538 111.52 0.00
FCE.A Forest City Enterprises 0.00 19 0.00 0.00
MAR Marriott International 0.00 -14.00% 407 73.71 81.60
WRE Washington Real Estate Investment Trust 0.00 NEW 2201 25.90 26.64
SAP SAP AG 0.00 +28.00% 953 70.30 67.42
SLG SL Green Realty 0.00 11 90.91 124.46
FR First Industrial Realty Trust 0.00 457 19.69 20.16
MIG Meadowbrook Insurance 0.00 NEW 19 0.00 8.43
VLY Valley National Ban 0.00 829 10.86 9.40
ISCA International Speedway Corporation 0.00 +9.00% 454 37.44 30.38
ANF Abercrombie & Fitch 0.00 -64.00% 130 23.08 21.19
PBH Prestige Brands Holdings 0.00 +5.00% 1223 46.61 38.46
VIA Via 0.00 NEW 21 47.62 69.40
USG USG Corporation 0.00 2245 27.62 27.52
BCS Barclays 0.00 +12.00% 528 17.05 15.15
TR Tootsie Roll Industries 0.00 247 32.39 32.06
HPT Hospitality Properties Trust 0.00 +133.00% 700 28.57 30.62
RGR Sturm, Ruger & Company 0.00 +100.00% 8 0.00 52.21
LUX Luxottica Group S.p.A. 0.00 +213.00% 207 67.63 61.16
WRB W.R. Berkley Corporation 0.00 -79.00% 642 51.40 49.84
FDS FactSet Research Systems 0.00 +380.00% 389 161.95 150.33
FSP Franklin Street Properties 0.00 1225 11.43 12.25
Greenlight Capital Re Ltd cl a 0.00 NEW 250 28.00 0.00
PENN Penn National Gaming 0.00 110 18.18 15.99
ECPG Encore Capital 0.00 100 40.00 39.94
HF HFF 0.00 1 0.00 34.34
PNK Pinnacle Entertainment 0.00 400 37.50 33.38
HTH Hilltop Holdings 0.00 +400.00% 5 0.00 19.40
KNX Knight Transportation 0.00 175 28.57 32.56
MWE MarkWest Energy Partners 0.00 -4.00% 815 56.44 61.89
PVA Penn Virginia Corporation 0.00 600 5.00 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 2253 14.20 12.65
DHI D.R. Horton 0.00 1575 27.30 25.87
ARO Aeropostale 0.00 33 0.00 3.97
PRA ProAssurance Corporation 0.00 +400.00% 5 0.00 44.85
Montpelier Re Holdings/mrh 0.00 -51.00% 203 39.41 0.00
Dryships/drys 0.00 -92.00% 827 0.00 0.00
SCI Service Corporation International 0.00 500 30.00 25.12
HOV Hovnanian Enterprises 0.00 459 2.18 3.45
KKD Krispy Kreme Doughnuts 0.00 746 18.77 20.38
BCPC Balchem Corporation 0.00 60 50.00 55.89
ASCMA Ascent Media Corporation 0.00 -50.00% 1 0.00 42.18
DISCK Discovery Communications 0.00 -37.00% 48 20.83 31.23
EXP Eagle Materials 0.00 -37.00% 162 74.07 81.98
FLIR FLIR Systems 0.00 5 0.00 31.23
LYV Live Nation Entertainment 0.00 139 28.78 25.19
OMC Omni 0.00 477 69.18 76.16
SD SandRidge Energy 0.00 -66.00% 500 0.00 1.64
DISCA Discovery Communications 0.00 +189.00% 84 35.71 32.39
AVB AvalonBay Communities 0.00 -53.00% 28 142.86 167.28
VNO Vornado Realty Trust 0.00 546 95.24 104.45
WR Westar Energy 0.00 -95.00% 3 0.00 36.94
GGT Gabelli Global Multimedia Trust 0.00 3010 9.30 9.57
BIG Big Lots 0.00 300 43.33 50.09
DX Dynex Capital 0.00 +10.00% 1406 7.82 8.12
EWBC East West Ban 0.00 +4.00% 562 44.48 40.15
WBC WABCO Holdings 0.00 41 121.95 114.66
PTR PetroChina Company 0.00 85 105.88 105.47
GMT GATX Corporation 0.00 -66.00% 500 54.00 56.17
BBEP BreitBurn Energy Partners 0.00 492 4.07 6.27
Energy Xxi 0.00 5904 2.71 0.00
Solar Cap 0.00 418 19.14 0.00
PDLI PDL BioPharma 0.00 -14.00% 3085 6.48 7.02
CRESY Cresud 0.00 250 12.00 12.24
NEU NewMarket Corporation 0.00 +9400.00% 95 442.11 459.84
ORI Old Republic International Corporation 0.00 +234.00% 167 17.96 14.60
OSTK Overstock 0.00 200 25.00 23.40
RYAAY Ryanair Holdings 0.00 NEW 100 70.00 62.53
XEL Xcel Energy 0.00 -5.00% 2173 32.21 33.87
Magna Intl Inc cl a 0.00 -38.00% 1170 56.41 0.00
ATR Aptar 0.00 3 0.00 63.62
Axis Capital Holdings 0.00 -32.00% 1227 52.97 0.00
CHRW C.H. Robinson Worldwide 0.00 -86.00% 82 60.98 72.00
CYN City National Corporation 0.00 10 100.00 88.49
CACC Credit Acceptance 0.00 164 243.90 189.40
FAST Fastenal Company 0.00 +400.00% 140 42.86 40.46
HDB HDFC Bank 0.00 -15.00% 603 59.70 60.17
IEX IDEX Corporation 0.00 +2.00% 36 83.33 74.18
PXD Pioneer Natural Resources 0.00 -26.00% 140 135.71 153.87
PCP Precision Castparts 0.00 -27.00% 199 201.01 210.13
RHI Robert Half International 0.00 +10.00% 1229 55.33 59.74
VRSK Verisk Analytics 0.00 +1128.00% 172 75.58 69.61
KALU Kaiser Aluminum 0.00 306 81.70 75.34
Sina Corporation 0.00 50 60.00 0.00
GGG Gra 0.00 +33.00% 4 0.00 72.96
PHD Pioneer Floating Rate Trust 0.00 +5.00% 1049 11.44 11.58
MIN MFS Intermediate Income Trust 0.00 +2.00% 3636 4.68 4.89
MELI MercadoLibre 0.00 +166.00% 8 125.00 124.22
PAG Penske Automotive 0.00 -2.00% 1221 52.42 48.36
SWN Southwestern Energy Company 0.00 +14.00% 284 21.13 21.94
AAN.A Aaron's 0.00 NEW 65 30.77 0.00
CET Central Securities 0.00 562 21.35 22.10
SHLD Sears Holdings Corporation 0.00 -96.00% 300 26.67 37.14
WRLD World Acceptance 0.00 NEW 50 60.00 82.60
FIG Fortress Investment 0.00 1375 7.27 7.54
MWW Monster Worldwide 0.00 1 0.00 6.47
PKX POS 0.00 +8.00% 118 50.85 59.45
SOHU Sohu 0.00 20 50.00 52.51
HCC HCC Insurance Holdings 0.00 -49.00% 65 76.92 56.00
UMPQ Umpqua Holdings Corporation 0.00 12 0.00 16.43
ZMH Zimmer Holdings 0.00 -10.00% 275 109.09 116.78
MDP Meredith Corporation 0.00 NEW 134 52.24 52.66
NVR NVR 0.00 +285.00% 27 1333.33 1330.70
WLL Whiting Petroleum Corporation 0.00 +3.00% 776 33.51 37.80
CSL Carlisle Companies 0.00 +33.00% 4 0.00 91.27
GLAD Gladstone Capital Corporation 0.00 -49.00% 708 8.47 8.69
UTI Universal Technical Institute 0.00 +100.00% 600 8.33 9.61
WYNN Wynn Resorts 0.00 -55.00% 287 97.56 128.14
HUBG Hub 0.00 500 40.00 39.98
TTEC TeleTech Holdings 0.00 300 26.67 23.23
TTC Toro Company 0.00 -11.00% 126 71.43 66.03
FUN Cedar Fair 0.00 NEW 15 66.67 53.78
DCI Donaldson Company 0.00 280 35.71 37.30
LXP Lexington Realty Trust 0.00 -25.00% 8116 8.50 9.77
SWX Southwest Gas Corporation 0.00 -98.00% 100 50.00 54.27
EVC Entravision Communication 0.00 +25500.00% 256 7.81 6.39
GTN Gray Television 0.00 +222.00% 1290 15.50 13.15
FCH FelCor Lodging Trust Incorporated 0.00 +177.00% 25 0.00 10.50
LEE Lee Enterprises, Incorporated 0.00 +100.00% 1200 3.33 3.00
CAR Avis Budget 0.00 +17.00% 55 36.36 59.56
HTZ Hertz Global Holdings 0.00 400 17.50 21.85
ABD ACCO Brands Corporation 0.00 448 6.70 0.00
ANR Alpha Natural Resources 0.00 -20.00% 8808 0.34 1.02
TTWO Take-Two Interactive Software 0.00 -95.00% 130 30.77 24.53
CPN Calpine Corporation 0.00 -66.00% 100 20.00 20.82
GRA W.R. Grace & Co. 0.00 152 98.68 96.83
DBC PowerShares DB Com Indx Trckng Fund 0.00 -57.00% 2072 17.86 17.26
CTRP Ctrip.com International 0.00 +525.00% 125 72.00 45.17
RDN Radian 0.00 -97.00% 89 22.47 16.13
FISI Financial Institutions 0.00 456 24.12 22.82
RAIL FreightCar America 0.00 NEW 5 0.00 28.94
TSO Tesoro Corporation 0.00 +43.00% 501 83.83 86.12
Aspen Insurance Holdings Ltd shs 0.00 NEW 125 48.00 0.00
ATML Atmel Corporation 0.00 -6.00% 261 11.49 8.60
CVC Cablevision Systems Corporation 0.00 +3.00% 367 24.52 17.81
AMD Advanced Micro Devices 0.00 -77.00% 387 2.58 2.92
NTES NetEase 0.00 -9.00% 317 145.11 98.14
Amdocs Ltd ord 0.00 350 54.29 0.00
MMS MAXIMUS 0.00 -74.00% 26 76.92 61.29
MWA Mueller Water Products 0.00 3250 9.23 9.15
Endurance Specialty Hldgs Lt shs 0.00 +65.00% 71 70.42 0.00
WLT Walter Energy 0.00 +12.00% 6144 0.16 0.72
BOKF BOK Financial Corporation 0.00 +291.00% 47 63.83 60.27
HA Hawaiian Holdings 0.00 +17.00% 697 24.39 18.95
PWR Quanta Services 0.00 -33.00% 2040 28.92 28.12
Aes Tr Iii pfd cv 6.75% 0.00 100 50.00 0.00
EAT Brinker International 0.00 304 59.21 58.33
CNX CONSOL Energy 0.00 +11.00% 1450 22.07 27.80
ONNN ON Semiconductor 0.00 +112.00% 1477 11.51 12.68
TCBI Texas Capital Bancshares 0.00 NEW 1 0.00 49.51
AHS AMN Healthcare Services 0.00 NEW 100 30.00 21.00
LPX Louisiana-Pacific Corporation 0.00 -4.00% 2013 16.89 15.66
SBAC SBA Communications Corporation 0.00 +3.00% 166 114.46 120.39
SSI Stage Stores 0.00 NEW 100 20.00 22.13
JNPR Juniper Networks 0.00 -31.00% 644 26.40 23.46
TEN Tenne 0.00 228 57.02 55.28
CISG CNinsure 0.00 NEW 27 0.00 8.48
Invesco Ltd shs 0.00 +68.00% 1097 37.37 0.00
MJN Mead Johnson Nutrition 0.00 +10.00% 173 92.49 98.45
DLB Dolby Laboratories 0.00 9 0.00 38.31
FHN First Horizon National Corporation 0.00 498 16.06 14.38
MDRX Allscripts Healthcare Solutions 0.00 NEW 10 0.00 11.88
CIG Companhia Energetica Minas Gerais 0.00 +8.00% 7509 3.86 3.77
EV Eaton Vance 0.00 1315 38.78 41.74
WBS Webster Financial Corporation 0.00 -3.00% 1505 39.87 35.35
AXL American Axle & Manufact. Holdings 0.00 100 20.00 24.36
AFSI Amtrust Financial Services 0.00 +11.00% 438 66.21 55.19
MT ArcelorMittal 0.00 400 10.00 10.31
BGCP BGC Partners 0.00 241 8.30 8.57
BRKS Brooks Automation 0.00 334 11.98 11.50
BC Brunswick Corporation 0.00 +15.00% 518 50.19 52.20
CEL Cellcom Israel 0.00 300 3.33 5.27
Centrais Eletricas Brasileiras 0.00 10 0.00 0.00
CF CF Industries Holdings 0.00 +339.00% 975 64.62 292.79
CLNE Clean Energy Fuels 0.00 75 0.00 5.23
ELP Companhia Paranaense de Energia 0.00 +175.00% 5092 11.00 10.11
DIN DineEquity 0.00 50 100.00 104.27
DY Dycom Industries 0.00 350 60.00 43.91
Enbridge 0.00 +145.00% 429 46.62 0.00
E Eni S.p.A. 0.00 1000 36.00 34.59
FCS Fairchild Semiconductor International 0.00 34 29.41 17.85
GCA Global Cash Access Holdings 0.00 NEW 13 0.00 7.84
GPK Graphic Packaging Holding Company 0.00 -67.00% 677 13.29 14.30
HHS Harte-Hanks 0.00 114 8.77 7.43
HUM Humana 0.00 +167.00% 284 190.14 160.10
IPXL Impax Laboratories 0.00 -5.00% 1094 45.70 42.51
JAKK JAKKS Pacific 0.00 NEW 50 0.00 6.28
JLL Jones Lang LaSalle Incorporated 0.00 +50.00% 359 169.92 155.46
KAI Kadant 0.00 140 50.00 46.38
KS KapStone Paper and Packaging 0.00 +175.00% 11 0.00 31.46
KELYA Kelly Services 0.00 1100 15.45 16.91
KEY Key 0.00 -11.00% 2129 15.03 14.07
KLIC Kulicke and Soffa Industries 0.00 1 0.00 15.85
LNN Lindsay Corporation 0.00 47 85.11 78.11
LORL Loral Space & Communications 0.00 19 52.63 71.17
Marvell Technology 0.00 -36.00% 106 9.43 0.00
MTH Meritage Homes Corporation 0.00 -74.00% 60 50.00 42.65
MSCC Microsemi Corporation 0.00 707 35.36 33.00
OZM Och-Ziff Capital Management 0.00 +158.00% 489 12.27 12.44
ONB Old National Ban 0.00 1553 14.17 13.83
OSIR Osiris Therapeutics 0.00 +21.00% 250 20.00 17.13
OI Owens-Illinois 0.00 -18.00% 300 23.33 23.29
PTNR Partner Communications Company 0.00 NEW 34 0.00 3.35
PQ PetroQuest Energy 0.00 NEW 23 0.00 2.46
PMCS PMC-Sierra 0.00 116 8.62 9.47
RKT Rock-Tenn Company 0.00 -17.00% 800 60.00 63.64
Rogers Communications -cl B 0.00 -3.00% 841 35.67 0.00
RES RPC 0.00 +266.00% 11 0.00 12.53
RTEC Rudolph Technologies 0.00 NEW 11 0.00 12.34
SAIA Saia 0.00 +100.00% 2 0.00 45.03
TICC TICC Capital 0.00 2000 6.50 7.42
Transcanada 0.00 -59.00% 722 40.17 0.00
EGY VAALCO Energy 0.00 +33.00% 4000 2.25 4.69
WAL Western Alliance Bancorporation 0.00 200 35.00 29.10
ZION Zions Bancorporation 0.00 -78.00% 11 0.00 26.82
ATV Acorn International 0.00 NEW 125 0.00 0.75
UHAL AMER 0.00 52 326.92 311.63
AEL American Equity Investment Life Holding 0.00 1527 26.85 28.29
ANDE Andersons 0.00 75 40.00 39.30
CMN Cantel Medical 0.00 94 53.19 44.35
CLF Cliffs Natural Resources 0.00 -32.00% 3135 4.47 5.38
CY Cypress Semiconductor Corporation 0.00 1400 11.43 15.52
DEPO DepoMed 0.00 -83.00% 200 20.00 24.18
ESIO Electro Scientific Industries 0.00 NEW 9 0.00 6.37
PERY Perry Ellis International 0.00 NEW 7 0.00 22.23
ENS EnerSys 0.00 82 73.17 63.83
EVR Evercore Partners 0.00 19 52.63 50.69
Flextronics International Ltd Com Stk 0.00 -92.00% 230 13.04 0.00
ROCK Gibraltar Industries 0.00 NEW 9 0.00 13.71
HL Hecla Mining Company 0.00 -74.00% 1400 2.86 2.65
Herbalife Ltd Com Stk 0.00 -34.00% 153 52.29 0.00
ZINC HORSEHEAD HOLDING 0.00 NEW 413 12.11 11.97
HUN Huntsman Corporation 0.00 +17.00% 937 22.41 21.77
IM Ingram Micro 0.00 -73.00% 26 38.46 23.43
IOSP Innospec 0.00 +76.00% 60 50.00 43.21
IRDM Iridium Communications 0.00 1000 9.00 9.57
KEG Key Energy Services 0.00 NEW 13 0.00 1.71
KIRK Kirkland's 0.00 NEW 5 0.00 23.64
LRCX Lam Research Corporation 0.00 +716.00% 580 81.03 78.20
LFUS Littelfuse 0.00 NEW 1 0.00 94.91
HZO MarineMax 0.00 491 24.44 25.59
MTX Minerals Technologies 0.00 -2.00% 69 72.46 68.96
OSK Oshkosh Corporation 0.00 +18.00% 202 44.55 46.24
PNNT PennantPark Investment 0.00 300 10.00 9.54
POL PolyOne Corporation 0.00 -16.00% 1231 38.99 38.59
RBC REGAL-BELOIT CORPORATION 0.00 NEW 20 50.00 75.76
RS Reliance Steel & Aluminum 0.00 +348.00% 148 60.81 55.64
RSO Resource Capital 0.00 NEW 250 4.00 4.53
SIRO Sirona Dental Systems 0.00 425 101.18 89.32
HOT Starwood Hotels & Resorts Worldwide 0.00 -5.00% 427 81.97 79.90
SYNA Synaptics, Incorporated 0.00 -32.00% 228 87.72 80.76
TEO Telecom Argentina S.A. 0.00 +200.00% 300 16.67 22.51
PANL Universal Display Corporation 0.00 -68.00% 800 51.25 2.86
UFPI Universal Forest Products 0.00 -52.00% 24 41.67 51.44
VRTU Virtusa Corporation 0.00 200 50.00 38.54
WNR Western Refining 0.00 -89.00% 793 44.14 45.85
WWE World Wrestling Entertainment 0.00 750 16.00 16.37
AAWW Atlas Air Worldwide Holdings 0.00 NEW 10 100.00 45.29
ABG Asbury Automotive 0.00 -96.00% 62 96.77 75.23
AIRM Air Methods Corporation 0.00 226 39.82 50.09
ALGN Align Technology 0.00 -66.00% 200 65.00 57.05
ALTR Altera Corporation 0.00 +15.00% 280 50.00 35.31
ARII American Railcar Industries 0.00 +46.00% 95 52.63 48.26
ATU Actuant Corporation 0.00 234 21.37 24.35
ATW Atwood Oceanics 0.00 313 25.56 28.96
AWI Armstrong World Industries 0.00 22 45.45 54.61
BBOX Black Box Corporation 0.00 NEW 5 0.00 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -93.00% 194 10.31 9.42
BHE Benchmark Electronics 0.00 140 21.43 23.00
BIO Bio-Rad Laboratories 0.00 1 0.00 133.91
BIOS BioScrip 0.00 NEW 16 0.00 3.66
CAKE Cheesecake Factory Incorporated 0.00 237 54.85 47.59
CBD Companhia Brasileira de Distrib. 0.00 51 19.61 30.87
CBSH Commerce Bancshares 0.00 +2.00% 147 47.62 41.42
CBU Community Bank System 0.00 1040 37.50 34.61
CCMP Cabot Microelectronics Corporation 0.00 44 45.45 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +7.00% 161 6.21 4.37
CFNL Cardinal Financial Corporation 0.00 565 21.24 19.05
CGI Celadon 0.00 NEW 6 0.00 24.96
CGNX Cognex Corporation 0.00 -50.00% 100 50.00 46.41
CLI Mack-Cali Realty 0.00 -49.00% 203 19.70 18.37
CNK Cinemark Holdings 0.00 +300.00% 4 0.00 40.54
CNP CenterPoint Energy 0.00 -3.00% 3516 19.06 20.60
CNSL Consolidated Communications Holdings 0.00 53 18.87 20.83
COLM Columbia Sportswear Company 0.00 -95.00% 94 63.83 56.59
Copa Holdings Sa-class A 0.00 +312.00% 66 75.76 0.00
CPL CPFL Energia S.A. 0.00 +2.00% 1224 12.25 11.14
Capital Product 0.00 +56.00% 1250 8.00 0.00
CRK Comstock Resources 0.00 1132 3.53 4.68
CRZO Carrizo Oil & Gas 0.00 250 48.00 46.90
CSIQ Canadian Solar 0.00 +17.00% 515 29.13 32.34
CTB Cooper Tire & Rubber Company 0.00 +10400.00% 105 38.10 38.00
CVI CVR Energy 0.00 NEW 300 36.67 38.69
CXO Concho Resources 0.00 413 113.80 107.77
CYT Cytec Industries 0.00 672 61.01 51.62
Deutsche Bank Ag-registered 0.00 -71.00% 1296 30.09 0.00
DEG Delhaize 0.00 +12.00% 770 20.78 22.14
DEI Douglas Emmett 0.00 +500.00% 6 0.00 27.61
DIOD Diodes Incorporated 0.00 647 24.73 28.96
DK Delek US Holdings 0.00 1359 36.79 36.26
DMLP Dorchester Minerals 0.00 850 21.18 22.56
DORM Dorman Products 0.00 50 40.00 46.45
Dcp Midstream Partners 0.00 -79.00% 53 37.74 0.00
DRQ Dril-Quip 0.00 +2400.00% 25 80.00 68.82
DWA DreamWorks Animation SKG 0.00 300 26.67 21.63
EE El Paso Electric Company 0.00 35 28.57 35.78
EOC Empresa Nacional de Electricidad 0.00 14 71.43 42.86
EPIQ EPIQ Systems 0.00 -59.00% 238 16.81 16.96
Elbit Systems 0.00 NEW 8 125.00 0.00
ESS Essex Property Trust 0.00 +23.00% 147 210.88 223.60
EVEP EV Energy Partners 0.00 835 11.98 13.88
FARO FARO Technologies 0.00 NEW 1 0.00 53.54
FCBC First Community Bancshares 0.00 115 17.39 16.58
FMC FMC Corporation 0.00 -75.00% 6 0.00 60.36
FNFG First Niagara Financial 0.00 +50.00% 4041 9.40 8.91
FNSR Finisar Corporation 0.00 +125.00% 9 0.00 21.81
FOR Forestar 0.00 NEW 7 0.00 15.09
FSYS Fuel Systems Solutions 0.00 74 13.51 10.14
FULT Fulton Financial 0.00 -9.00% 1025 12.68 12.19
GB Greatbatch 0.00 103 58.25 53.68
GES Guess? 0.00 14 0.00 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 -12.00% 175 17.14 23.02
Gigamedia 0.00 NEW 13 0.00 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 NEW 18 0.00 5.61
GME GameStop 0.00 416 43.27 40.53
GPOR Gulfport Energy Corporation 0.00 -65.00% 19 52.63 42.89
GRC Gorman-Rupp Company 0.00 NEW 52 19.23 28.40
GTI GrafTech International 0.00 100 0.00 3.70
HIBB Hibbett Sports 0.00 NEW 1 0.00 51.11
HLIT Harmonic 0.00 394 7.61 7.42
HLX Helix Energy Solutions 0.00 -58.00% 484 12.40 13.51
HME Home Properties 0.00 6 0.00 65.07
HOS Hornbeck Offshore Services 0.00 NEW 50 20.00 18.69
HRC Hill-Rom Holdings 0.00 100 50.00 47.72
HRL Hormel Foods Corporation 0.00 +32.00% 824 55.83 54.96
HTCH Hutchinson Technology Incorporated 0.00 1000 2.00 3.22
HWAY Healthways 0.00 124 8.06 21.44
ICON Iconix Brand 0.00 65 30.77 33.18
IDCC InterDigital 0.00 +142.00% 85 58.82 53.05
INTU Intuit 0.00 -8.00% 552 101.45 95.52
IPGP IPG Photonics Corporation 0.00 -50.00% 10 100.00 96.34
ITUB Banco Itau Holding Financeira S.A. 0.00 +56.00% 273 10.99 10.68
JBL Jabil Circuit 0.00 -17.00% 615 21.14 21.29
JBT John Bean Technologies Corporation 0.00 NEW 101 39.60 33.19
JDSU JDS Uniphase Corporation 0.00 +13.00% 189 10.58 13.36
KEX Kirby Corporation 0.00 -3.00% 292 75.34 74.55
KRO Kronos Worldwide 0.00 1100 10.91 11.69
LAD Lithia Motors 0.00 +43.00% 433 113.16 88.12
LDR Landauer 0.00 193 36.27 33.34
LG Laclede 0.00 NEW 27 37.04 49.38
LGCY Legacy Reserves 0.00 -32.00% 1500 8.67 10.66
LLL L-3 Communications Holdings 0.00 -39.00% 233 111.59 125.86
LNT Alliant Energy Corporation 0.00 -15.00% 1209 57.90 60.35
LXU LSB Industries 0.00 769 40.31 38.84
MHO M/I Homes 0.00 NEW 500 24.00 21.51
MIDD Middleby Corporation 0.00 62 112.90 106.86
MINI Mobile Mini 0.00 140 42.86 40.16
MKTX MarketAxess Holdings 0.00 NEW 40 100.00 85.47
MMLP Martin Midstream Partners 0.00 600 31.67 32.34
MOG.A Moog 0.00 50 80.00 0.00
MPW Medical Properties Trust 0.00 2200 13.18 13.91
MSTR MicroStrategy Incorporated 0.00 NEW 10 200.00 162.10
MTN Vail Resorts 0.00 NEW 1 0.00 86.10
MVC MVC Capital 0.00 90 11.11 9.75
NCIT NCI 0.00 -7.00% 3039 10.20 11.10
NDSN Nordson Corporation 0.00 205 78.05 73.70
NJR New Jersey Resources Corporation 0.00 NEW 300 26.67 28.89
Navios Maritime Partners 0.00 +2.00% 3803 10.78 0.00
NOG Northern Oil & Gas 0.00 NEW 170 5.88 7.09
NPO EnPro Industries 0.00 -36.00% 120 58.33 66.00
NRT North European Oil Royalty 0.00 +2.00% 150 13.33 13.02
NS NuStar Energy 0.00 -17.00% 1130 59.29 59.89
OII Oceaneering International 0.00 203 44.33 51.70
OSIS OSI Systems 0.00 6 0.00 72.25
OWW Orbitz Worldwide 0.00 500 12.00 11.69
PAY VeriFone Systems 0.00 +9.00% 600 33.33 35.28
PJC Piper Jaffray Companies 0.00 NEW 100 40.00 52.39
PKD Parker Drilling Company 0.00 1016 2.95 3.00
PUK Prudential Public Limited Company 0.00 +28.00% 225 48.89 48.95
RBCN Rubicon Technology 0.00 52 0.00 4.29
RDY Dr. Reddy's Laboratories 0.00 99 50.51 55.15
Royal Gold 0.00 495 62.63 0.00
RJF Raymond James Financial 0.00 +62.00% 1092 59.52 57.98
ROVI Rovi Corporation 0.00 NEW 50 20.00 22.06
SBH Sally Beauty Holdings 0.00 +22.00% 236 29.66 32.97
SBSI Southside Bancshares 0.00 -98.00% 1 0.00 29.45
SCSC ScanSource 0.00 400 37.50 36.82
SHLM A. Schulman 0.00 NEW 48 41.67 41.11
SHOO Steven Madden 0.00 61 49.18 36.28
SJI South Jersey Industries 0.00 +299.00% 1638 25.03 52.59
SMCI Super Micro Computer 0.00 -98.00% 681 29.37 37.36
SMRT Stein Mart 0.00 NEW 7 0.00 12.42
SMTC Semtech Corporation 0.00 150 20.00 27.13
SNCR Synchronoss Technologies 0.00 100 50.00 41.93
SNHY Sun Hydraulics Corporation 0.00 84 35.71 37.56
SPH Suburban Propane Partners 0.00 1450 40.00 43.73
SPW SPX Corporation 0.00 -80.00% 5 0.00 84.59
SSS Sovran Self Storage 0.00 425 87.06 88.95
Seaspan 0.00 -67.00% 198 20.20 0.00
STD Banco Santander, S.A. 0.00 -39.00% 9706 7.01 0.00
STR Questar Corporation 0.00 1 0.00 22.73
TASR TASER International 0.00 +300.00% 524 32.44 22.03
TCLP TC Pipelines 0.00 550 56.36 0.00
TDY Teledyne Technologies Incorporated 0.00 51 98.04 99.65
Textainer Group Holdings 0.00 -74.00% 116 25.86 0.00
TLP TransMontaigne Partners 0.00 165 36.36 33.90
Teekay Offshore Partners 0.00 NEW 1200 20.00 0.00
TPX Tempur-Pedic International 0.00 +66.00% 10 100.00 55.78
TTMI TTM Technologies 0.00 +6.00% 251 11.95 8.75
UBSI United Bankshares 0.00 60 33.33 36.44
UVE Universal Insurance Holdings 0.00 -3.00% 2764 24.24 24.27
WST West Pharmaceutical Services 0.00 NEW 35 57.14 53.95
WTFC Wintrust Financial Corporation 0.00 NEW 1 0.00 46.92
Cimarex Energy 0.00 41 121.95 0.00
ABB ABB 0.00 -67.00% 1005 20.90 20.21
AKS AK Steel Holding Corporation 0.00 12849 3.89 3.95
ALGT Allegiant Travel Company 0.00 NEW 50 180.00 190.33
AMSF Amerisafe 0.00 80 50.00 39.88
ANH Anworth Mortgage Asset Corporation 0.00 NEW 350 5.71 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +433.00% 16 0.00 0.00
APEI American Public Education 0.00 -73.00% 60 33.33 30.32
ARLP Alliance Resource Partners 0.00 +15.00% 1027 25.32 35.34
ARMH ARM Holdings 0.00 +2.00% 218 50.46 52.66
ATHN athenahealth 0.00 -40.00% 29 103.45 120.44
Credi 0.00 NEW 60 133.33 0.00
BGC General Cable Corporation 0.00 -7.00% 105 19.05 14.92
BOOM Dynamic Materials Corporation 0.00 300 10.00 15.04
BWA BorgWarner 0.00 -3.00% 881 56.75 58.93
BWP Boardwalk Pipeline Partners 0.00 +3.00% 3440 14.53 16.18
CALM Cal-Maine Foods 0.00 NEW 250 52.00 36.72
CHA China Telecom Corporation 0.00 230 60.87 59.82
CHU China Uni 0.00 NEW 380 15.79 15.19
CIA Citizens 0.00 156 6.41 6.98
CIEN Ciena Corporation 0.00 +450.00% 11 0.00 20.98
CMO Capstead Mortgage Corporation 0.00 -6.00% 5785 11.06 11.63
CNC Centene Corporation 0.00 96 83.33 63.33
CPK Chesapeake Utilities Corporation 0.00 +52.00% 228 52.63 46.69
CPSI Computer Programs & Systems 0.00 NEW 126 55.56 52.35
CREE Cree 0.00 -76.00% 665 25.56 38.59
CWT California Water Service 0.00 -25.00% 418 23.92 24.04
DECK Deckers Outdoor Corporation 0.00 +2.00% 468 72.65 72.60
DMND Diamond Foods 0.00 100 30.00 29.50
DNR Denbury Resources 0.00 5111 6.46 7.60
Diana Shipping 0.00 +21.00% 45 0.00 0.00
EGN Energen Corporation 0.00 -6.00% 861 68.52 62.96
FCFS First Cash Financial Services 0.00 21 47.62 46.90
FLS Flowserve Corporation 0.00 -91.00% 4 0.00 57.90
FNB F.N.B. Corporation 0.00 1862 14.50 12.85
Frontline Limited Usd2.5 0.00 +15.00% 7360 2.45 0.00
FVE Five Star Quality Care 0.00 1 0.00 3.42
GHL Greenhill & Co 0.00 -76.00% 18 55.56 39.56
GHM Graham Corporation 0.00 100 20.00 23.17
Gildan Activewear Inc Com Cad 0.00 +116.00% 650 33.85 0.00
GOLD Randgold Resources 0.00 126 63.49 66.67
GWR Genesee & Wyoming 0.00 101 79.21 102.48
HAIN Hain Celestial 0.00 +54.00% 958 65.76 60.12
HAYN Haynes International 0.00 NEW 25 40.00 40.69
HEP Holly Energy Partners 0.00 +5.00% 947 34.85 32.00
HERO Hercules Offshore 0.00 -29.00% 12 0.00 0.44
HPY Heartland Payment Systems 0.00 NEW 1 0.00 48.18
HXL Hexcel Corporation 0.00 +2.00% 290 48.28 47.72
INFA Informatica Corporation 0.00 -9.00% 300 50.00 42.51
ING ING Groep N.V. 0.00 +448.00% 960 16.67 14.08
INT World Fuel Services Corporation 0.00 -3.00% 400 47.50 53.16
ISIS ISIS Pharmaceuticals 0.00 +80.00% 492 56.91 68.14
JAH Jarden Corporation 0.00 NEW 205 53.66 50.93
LFC China Life Insurance Company 0.00 +200.00% 2127 21.63 58.59
LII Lennox International 0.00 NEW 62 112.90 107.33
MDVN Medivation 0.00 49 122.45 127.95
MFA MFA Mortgage Investments 0.00 -63.00% 1862 7.52 7.82
MNKD MannKind Corporation 0.00 -56.00% 6293 5.72 5.54
MNRO Monro Muffler Brake 0.00 226 61.95 62.59
MOH Molina Healthcare 0.00 -60.00% 31 64.52 61.05
MRTN Marten Transport 0.00 +15.00% 69 14.49 21.98
MYGN Myriad Genetics 0.00 -64.00% 184 32.61 34.39
NBIX Neurocrine Biosciences 0.00 +18.00% 1418 47.95 40.28
NRP Natural Resource Partners 0.00 -16.00% 3129 3.84 7.48
NUVA NuVasive 0.00 +27.00% 14 71.43 44.67
ODFL Old Dominion Freight Line 0.00 +40.00% 740 68.92 77.51
PAN AMERICAN SILVER CORP CAN 0.00 NEW 664 9.04 0.00
PLCM Poly 0.00 40 0.00 13.00
PTIE Pain Therapeutics 0.00 1200 1.67 1.78
QLGC QLogic Corporation 0.00 NEW 8 0.00 14.59
SBR Sabine Royalty Trust 0.00 63 31.75 42.63
SHEN Shenandoah Telecommunications Company 0.00 167 35.93 27.87
SHI Sinopec Shanghai Petrochemical 0.00 787 53.37 33.24
SNDK SanDisk Corporation 0.00 -29.00% 968 57.85 84.20
Silver Standard Res 0.00 1200 6.67 0.00
THFF First Financial Corporation 0.00 NEW 47 42.55 33.56
THG Hanover Insurance 0.00 NEW 75 80.00 68.76
TISI Team 0.00 NEW 1450 40.00 35.85
TXRH Texas Roadhouse 0.00 -98.00% 175 40.00 36.16
UHT Universal Health Realty Income Trust 0.00 -7.00% 375 45.33 50.23
URBN Urban Outfitters 0.00 +3.00% 63 31.75 44.81
UTHR United Therapeutics Corporation 0.00 -29.00% 183 174.86 161.87
VDSI VASCO Data Security International 0.00 NEW 232 30.17 21.85
VGR Vector 0.00 568 22.89 21.79
WAB Wabtec Corporation 0.00 264 94.70 91.75
WFSL Washington Federal 0.00 1612 23.57 0.00
X United States Steel Corporation 0.00 +86.00% 1417 20.47 22.23
ABCO Advisory Board Company 0.00 20 50.00 51.60
Agni 0.00 NEW 1586 28.37 0.00
AIR AAR 0.00 -14.00% 335 32.84 32.07
AIT Applied Industrial Technologies 0.00 1 0.00 42.65
ALG Alamo 0.00 66 60.61 55.34
AOS A. O. Smith Corporation 0.00 +33.00% 253 71.15 62.81
ARNA Arena Pharmaceuticals 0.00 NEW 141 7.09 4.61
ASEI American Science & Engineering 0.00 NEW 150 46.67 48.85
AWR American States Water Company 0.00 +769.00% 339 38.35 38.80
BANF BancFirst Corporation 0.00 32 62.50 58.56
BHLB Berkshire Hills Ban 0.00 NEW 5 0.00 26.32
BKD Brookdale Senior Living 0.00 50 40.00 37.56
BMI Badger Meter 0.00 NEW 25 80.00 56.21
BOBE Bob Evans Farms 0.00 -50.00% 200 50.00 46.20
BT BT 0.00 -60.00% 134 67.16 66.91
CCC Calgon Carbon Corporation 0.00 186 21.51 20.35
CHD Church & Dwight 0.00 -63.00% 361 80.33 83.20
CLC CLARCOR 0.00 -90.00% 1 0.00 63.66
CNL Cleco Corporation 0.00 326 55.21 54.09
Callon Pete Co Del Com Stk 0.00 175 5.71 0.00
CPST Capstone Turbine Corporation 0.00 5650 0.35 0.65
CRY CryoLife 0.00 101 9.90 10.56
CUB Cubic Corporation 0.00 10 0.00 50.71
DRE Duke Realty Corporation 0.00 +20.00% 600 18.33 20.41
DXPE DXP Enterprises 0.00 200 45.00 45.00
EGP EastGroup Properties 0.00 250 56.00 58.23
ELS Equity Lifestyle Properties 0.00 NEW 37 54.05 52.68
ESL Esterline Technologies Corporation 0.00 174 97.70 107.67
EXAC Exactech 0.00 50 20.00 21.90
FFIV F5 Networks 0.00 487 121.15 112.86
FIX Comfort Systems USA 0.00 NEW 6 0.00 18.93
FMS Fresenius Medical Care AG & Co. 0.00 -2.00% 1060 41.51 40.45
GERN Geron Corporation 0.00 +63.00% 3120 4.17 4.14
GNTX Gentex Corporation 0.00 -57.00% 1405 16.37 17.45
GTLS Chart Industries 0.00 -57.00% 55 36.36 33.81
HBHC Hancock Holding Company 0.00 -6.00% 591 32.15 29.87
HNP Huaneng Power International 0.00 -6.00% 230 52.17 45.99
IART Integra LifeSciences Holdings 0.00 -12.00% 55 72.73 58.76
IBKC IBERIABANK Corporation 0.00 -93.00% 8 125.00 62.98
IMGN ImmunoGen 0.00 29 0.00 7.55
IMKTA Ingles Markets, Incorporated 0.00 +133.00% 560 48.21 47.20
IMMR Immersion Corporation 0.00 45 22.22 8.20
INDB Independent Bank 0.00 NEW 973 47.28 41.07
JKHY Jack Henry & Associates 0.00 414 65.22 65.91
KAMN Kaman Corporation 0.00 208 43.27 40.43
KEP Korea Electric Power Corporation 0.00 230 21.74 19.28
LGF Lions Gate Entertainment 0.00 100 40.00 32.24
LYG Lloyds TSB 0.00 -86.00% 330 6.06 4.70
MDR McDermott International 0.00 600 5.00 3.06
MMSI Merit Medical Systems 0.00 1262 21.39 19.04
MOV Movado 0.00 +246.00% 104 28.85 23.74
NBTB NBT Ban 0.00 209 23.92 23.73
NFG National Fuel Gas 0.00 -25.00% 685 58.39 59.35
NGS Natural Gas Services 0.00 50 20.00 18.21
NICE Nice Systems 0.00 -26.00% 205 63.41 59.46
NTT Nippon Telegraph & Telephone 0.00 -35.00% 179 39.11 29.97
NWE NorthWestern Corporation 0.00 +1150.00% 25 40.00 50.93
Orbotech Ltd Com Stk 0.00 NEW 325 21.54 0.00
Open Text 0.00 2 0.00 0.00
OTTR Otter Tail Corporation 0.00 600 26.67 31.91
PBT Permian Basin Royalty Trust 0.00 100 10.00 9.26
PNY Piedmont Natural Gas Company 0.00 +25.00% 1508 35.15 35.08
PRGX PRGX Global 0.00 10 0.00 4.21
PSMT PriceSmart 0.00 +100.00% 4 0.00 75.83
QSII Quality Systems 0.00 250 16.00 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 NEW 60 33.33 23.19
RSTI Rofin-Sinar Technologies 0.00 2 0.00 23.57
SFG StanCorp Financial 0.00 NEW 23 86.96 66.40
SFY Swift Energy Company 0.00 -33.00% 2542 1.97 2.57
SNN Smith & Nephew 0.00 -41.00% 42 23.81 33.34
SNX SYNNEX Corporation 0.00 -55.00% 200 75.00 73.25
SQNM Sequenom 0.00 1000 3.00 3.80
SRCE 1st Source Corporation 0.00 NEW 45 44.44 30.87
SSL Sasol 0.00 150 40.00 32.61
STBA S&T; Ban 0.00 +10.00% 128 31.25 28.75
STMP Stamps 0.00 224 71.43 55.90
SWM Schweitzer-Mauduit International 0.00 +40.00% 1689 39.67 46.47
SXI Standex Int'l 0.00 230 78.26 73.84
TAL TAL International 0.00 +2.00% 1632 31.86 39.34
THS TreeHouse Foods 0.00 687 81.51 81.56
TPL Texas Pacific Land Trust 0.00 -84.00% 219 150.68 146.49
TRST TrustCo Bank Corp NY 0.00 50 0.00 6.62
UNF UniFirst Corporation 0.00 91 109.89 114.67
USLM U.S. Lime & Minerals 0.00 NEW 50 60.00 65.20
VASC Vascular Solutions 0.00 +19.00% 763 34.08 29.24
VECO Veeco Instruments 0.00 -82.00% 29 34.48 31.01
WABC WestAmerica Ban 0.00 NEW 60 50.00 42.26
WDFC WD-40 Company 0.00 35 85.71 81.90
WGL WGL Holdings 0.00 104 57.69 51.87
WIRE Encore Wire Corporation 0.00 +300.00% 4 0.00 33.54
WIT Wipro 0.00 -80.00% 223 13.45 13.06
WLK Westlake Chemical Corporation 0.00 -10.00% 400 67.50 66.20
XXIA Ixia 0.00 110 9.09 12.14
AME AMETEK 0.00 +12.00% 445 53.93 51.35
AXE Anixter International 0.00 176 62.50 75.63
BABY Natus Medical 0.00 503 41.75 35.22
CONN CONN'S 0.00 200 40.00 26.61
CTGX Computer Task 0.00 NEW 8 0.00 0.00
CVLT CommVault Systems 0.00 86 46.51 45.28
CYNO Cynosure 0.00 100 40.00 29.75
CYTX Cytori Therapeutics 0.00 28 0.00 1.29
DTSI DTS 0.00 +56.00% 72 27.78 32.35
DYAX Dyax 0.00 2000 26.50 16.58
ENI Enersis S.A. 0.00 76 13.16 15.66
ENL Reed Elsevier NV 0.00 NEW 156 44.87 48.62
ENOC EnerNOC 0.00 -19.00% 100 10.00 11.28
FCEL FuelCell Energy 0.00 5000 1.00 1.28
FLO Flowers Foods 0.00 +9.00% 69 14.49 20.51
FTK Flotek Industries 0.00 1500 12.67 14.86
GDP Goodrich Petroleum Corporation 0.00 +5.00% 105 0.00 2.94
GPX GP Strategies Corporation 0.00 +92.00% 77 38.96 35.15
GSAT Globalstar 0.00 1000 2.00 3.16
GTXI GTx 0.00 201 0.00 0.80
HALO Halozyme Therapeutics 0.00 NEW 200 25.00 15.18
IHS IHS 0.00 1 0.00 111.86
Imax Corp Cad 0.00 +12.00% 915 40.44 0.00
LDL Lydall 0.00 -99.00% 192 31.25 29.80
MSB Mesabi Trust 0.00 1727 13.32 17.34
NTGR NetGear 0.00 +5.00% 111 27.03 32.78
SCCO Southern Copper Corporation 0.00 -42.00% 684 29.24 28.06
SIMO Silicon Motion Technology 0.00 250 36.00 27.11
SWHC Smith & Wesson Holding Corporation 0.00 -10.00% 4060 16.50 13.59
TGI Triumph 0.00 -61.00% 164 67.07 58.72
TRS Trimas Corporation 0.00 -19.00% 970 29.90 28.85
UNFI United Natural Foods 0.00 -15.00% 333 63.06 73.98
ABAX Abaxis 0.00 45 44.44 62.02
AXAS Abraxas Petroleum 0.00 +368.00% 1875 3.20 3.17
ALU Alcatel-Lucent 0.00 +25.00% 2406 3.74 3.76
CAM Cameron International Corporation 0.00 -25.00% 1046 52.58 44.71
GOLAR LNG 0.00 100 50.00 0.00
GSH Guangshen Railway 0.00 +10.00% 1052 27.57 23.88
HDNG Hardinge 0.00 505 9.90 11.38
HLS HEALTHSOUTH 0.00 -19.00% 136 44.12 41.95
IDRA Idera Pharmaceuticals 0.00 NEW 1000 4.00 4.40
MSFG MainSource Financial 0.00 NEW 8 0.00 19.07
NNBR NN 0.00 NEW 5 0.00 20.73
PCH Potlatch Corporation 0.00 29 34.48 38.28
REX Rex American Resources 0.00 +46.00% 437 64.07 59.35
ORIGIN AGRITECH LTD Com Stk 0.00 100 0.00 0.00
SJT San Juan Basin Royalty Trust 0.00 300 10.00 13.04
VHI Valhi 0.00 227 4.41 6.11
BMR BioMed Realty Trust 0.00 712 19.66 21.27
CBS.A CBS Corporation 0.00 +78.00% 134 59.70 0.00
FLML Flamel Technologies S.A. 0.00 1 0.00 16.43
GBX Greenbrier Companies 0.00 +4.00% 514 46.69 50.34
IRBT iRobot Corporation 0.00 -85.00% 52 38.46 33.56
PETS PetMed Express 0.00 +5.00% 1158 17.27 15.49
SPN Superior Energy Services 0.00 -75.00% 201 19.90 20.72
SINOVAC BIOTECH 0.00 -91.00% 89 0.00 0.00
TSL Trina Solar 0.00 100 10.00 11.28
U S GEOTHERMAL INC COM Stk 0.00 NEW 175 0.00 0.00
ARE Alexandria Real Estate Equities 0.00 +2.00% 48 83.33 94.19
ALNY Alnylam Pharmaceuticals 0.00 40 125.00 111.05
BRLI Bio-Reference Laboratories 0.00 +66.00% 683 41.00 32.61
BRCD Brocade Communications Systems 0.00 +212.00% 200 10.00 12.05
DEL Deltic Timber Corporation 0.00 NEW 2 0.00 64.16
HTGC Hercules Technology Growth Capital 0.00 815 11.04 13.99
IEZ iShares Dow Jones US Oil Equip. 0.00 283 49.47 45.67
EWH iShares MSCI Hong Kong Index Fund 0.00 +77.00% 557 23.34 21.09
LWAY Lifeway Foods 0.00 60 16.67 17.50
NHI National Health Investors 0.00 100 60.00 67.79
NATI National Instruments 0.00 205 29.27 30.70
YPF YPF SA 0.00 +5.00% 863 27.81 26.01
AZPN Aspen Technology 0.00 +7.00% 725 45.52 36.69
DOM Dominion Resources Black Warrior Trust 0.00 350 2.86 6.13
NTL Nortel Inversora S.A. 0.00 NEW 350 17.14 22.20
ACLS Axcelis Technologies 0.00 NEW 1000 3.00 2.65
NAV Navistar International Corporation 0.00 NEW 34 29.41 29.71
CAMP CalAmp 0.00 -46.00% 700 18.57 18.83
CRS Carpenter Technology Corporation 0.00 +21.00% 68 44.12 38.02
ARAY Accuray Incorporated 0.00 575 6.96 8.54
ARI Apollo Commercial Real Est. Finance 0.00 +10.00% 1349 16.31 16.81
CENTA Central Garden & Pet 0.00 NEW 8 0.00 9.88
CLW Clearwater Paper 0.00 16 62.50 60.19
CLNY Colony Financial 0.00 200 25.00 24.85
COLB Columbia Banking System 0.00 162 30.86 27.93
CLGX CoreLogic 0.00 +160.00% 13 76.92 32.08
COWN Cowen 0.00 NEW 3400 6.47 5.23
EQT EQT Corporation 0.00 300 80.00 75.80
EML Eastern Company 0.00 750 18.67 19.86
FEIC FEI Company 0.00 +8.00% 472 82.63 74.56
FAF First American Financial 0.00 16 62.50 33.39
FLXS Flexsteel Industries 0.00 -5.00% 150 40.00 29.92
HWKN Hawkins 0.00 NEW 37 27.03 37.43
Iamgold 0.00 -77.00% 200 0.00 0.00
MDC M.D.C. Holdings 0.00 570 29.82 26.13
MD Mednax 0.00 -6.00% 210 76.19 70.95
MLAB Mesa Laboratories 0.00 NEW 18 111.11 69.72
PHX Panhandle Oil and Gas 0.00 +3.00% 949 21.07 19.23
PD Precision Drilling Corporation 0.00 42 0.00 0.00
NX Quanex Building Products Corporation 0.00 NEW 7 0.00 18.74
RYN Rayonier 0.00 +58.00% 1062 25.42 27.05
REFR Research Frontiers 0.00 700 5.71 5.26
SM SM Energy 0.00 NEW 200 45.00 44.56
Sierra Wireless 0.00 -40.00% 150 26.67 0.00
STRT Strattec Security 0.00 +35.00% 230 69.57 68.91
TESS TESSCO Technologies 0.00 100 20.00 21.87
Thompson Creek Metals 0.00 478 0.00 0.00
TW Towers Watson & Co 0.00 +9.00% 12 166.67 127.85
Asa Limited shs 0.00 NEW 100 10.00 0.00
Hollysys Automation Technolo shs 0.00 +21.00% 2710 23.99 0.00
Nabors Industries Ltd shs 0.00 +119.00% 1012 14.82 0.00
Validus Holdings 0.00 +63.00% 1200 44.17 0.00
Baltic Trading 0.00 -25.00% 6 0.00 0.00
BKCC Blackrock Kelso Capital 0.00 762 9.19 9.20
H Hyatt Hotels Corporation 0.00 108 55.56 58.41
SNI Scripps Networks Interactive 0.00 -3.00% 641 65.52 71.97
CMT Core Molding Technologies 0.00 -99.00% 162 24.69 14.18
Suncor Energy 0.00 -3.00% 1863 27.38 0.00
Cloud Peak Energy 0.00 505 3.96 0.00
Dragonwave 0.00 1500 0.67 0.00
Westport Innovations 0.00 238 4.20 0.00
FLIC First of Long Island Corporation 0.00 NEW 58 34.48 25.00
AI Arlington Asset Investment 0.00 100 20.00 24.48
Wts Wells Fargo & Co. 0.00 -16.00% 500 22.00 0.00
BXP Boston Properties 0.00 +2500.00% 208 120.19 135.21
Symetra Finl 0.00 100 20.00 0.00
BDN Brandywine Realty Trust 0.00 290 13.79 14.84
ACM AECOM Technology Corporation 0.00 +36.00% 78 38.46 29.32
BHB Bar Harbor Bankshares 0.00 +92.00% 96 31.25 32.85
Cae 0.00 77 12.99 0.00
CBNJ Cape Ban 0.00 NEW 200 10.00 9.06
CNO CNO Financial 0.00 +123.00% 266 18.80 16.13
HTS Hatteras Financial 0.00 +4.00% 3205 16.22 17.61
KIM Kimco Realty Corporation 0.00 62 16.13 25.62
LRY Liberty Property Trust 0.00 NEW 107 28.04 0.00
MSG Madison Square Garden 0.00 NEW 58 86.21 75.34
MASI Masimo Corporation 0.00 +400.00% 5 0.00 30.39
MDAS MedAssets 0.00 -98.00% 3 0.00 18.71
PPHM Peregrine Pharmaceuticals 0.00 1000 1.00 1.40
PPC Pilgrim's Pride Corporation 0.00 +17750.00% 357 22.41 24.81
PNW Pinnacle West Capital Corporation 0.00 -37.00% 594 57.24 61.71
SSO ProShares Ultra S&P500; 0.00 +319.00% 470 63.83 127.21
DDM ProShares Ultra Dow30 0.00 +100.00% 20 50.00 133.44
Signet Jewelers 0.00 5 200.00 0.00
VALE.P Vale 0.00 NEW 64 0.00 0.00
WRI Weingarten Realty Investors 0.00 199 35.18 34.62
Yamana Gold 0.00 -20.00% 3764 2.92 0.00
Ballard Pwr Sys 0.00 40 0.00 0.00
Bank Of America Corporation preferred 0.00 50 1120.00 0.00
CATM Cardtronics 0.00 +200.00% 3 0.00 35.46
DGI DigitalGlobe 0.00 +400.00% 5 0.00 34.83
EQY Equity One 0.00 200 25.00 25.87
PODD Insulet Corporation 0.00 -7.00% 1310 31.30 32.59
RAX Rackspace Hosting 0.00 512 37.11 51.20
Sensata Technologies Hldg Bv 0.00 +12.00% 524 53.44 0.00
SPR Spirit AeroSystems Holdings 0.00 +757.00% 832 55.29 50.94
Thomson Reuters 0.00 +160.00% 390 38.46 0.00
UIS Unisys Corporation 0.00 -95.00% 5 0.00 22.80
VICL Vical Incorporated 0.00 NEW 50 0.00 1.01
ARIA Ariad Pharmaceuticals 0.00 2100 8.10 8.09
EBIX Ebix 0.00 193 31.09 24.99
IRC Inland Real Estate Corporation 0.00 2300 9.57 10.25
KAR KAR Auction Services 0.00 +2.00% 262 38.17 36.58
SPPI Spectrum Pharmaceuticals 0.00 125 8.00 6.09
OPTT Ocean Power Technologies 0.00 NEW 50 0.00 0.53
CPT Camden Property Trust 0.00 100 70.00 74.92
CLDX Celldex Therapeutics 0.00 NEW 599 25.04 29.43
Garmin 0.00 -79.00% 164 42.68 0.00
CTCT Constant Contact 0.00 430 27.91 37.88
IPATH MSCI India Index Etn 0.00 30 66.67 0.00
IYZ iShares Dow Jones US Tele 0.00 -16.00% 739 29.77 29.91
XLG Rydex Russell Top 50 ETF 0.00 364 142.86 140.88
CHN China Fund 0.00 1788 20.13 18.59
TDF Templeton Dragon Fund 0.00 2164 24.95 23.59
HUB.A Hubbell Incorporated 0.00 100 110.00 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.00 1925 24.94 0.00
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.00 650 24.62 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.00 300 23.33 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.00 2119 25.01 0.00
Genpact Limited shs 0.00 585 20.51 0.00
BKT BlackRock Income Trust 0.00 438 6.85 6.37
PIM Putnam Master Int. Income 0.00 +72.00% 3126 4.80 4.91
DFT DuPont Fabros Technology 0.00 +26.00% 1380 29.71 31.04
LKFN Lakeland Financial Corporation 0.00 79 37.97 39.42
N NetSuite 0.00 150 93.33 91.16
OAS Oasis Petroleum 0.00 1566 15.96 13.82
SLP Simulations Plus 0.00 535 5.61 6.18
ACU Acme United Corporation 0.00 -8.00% 269 18.59 18.91
ACHN Achillion Pharmaceuticals 0.00 7000 8.86 11.17
AMRN Amarin Corporation 0.00 -5.00% 16850 2.43 1.94
Makemytrip Limited Mauritius shs 0.00 100 20.00 0.00
Xl Group Plc shs 0.00 -13.00% 132 37.88 0.00
BBW Build-A-Bear Workshop 0.00 NEW 812 16.01 20.21
ROIC Retail Opportunity Investments 0.00 2420 15.70 17.05
UDN PowerShares DB US Dollar Index Bearish 0.00 465 21.51 21.33
PRIM Primoris Services 0.00 +300.00% 8 0.00 16.99
KIE SPDR KBW Insurance 0.00 +196.00% 222 67.57 65.65
ZIOP ZIOPHARM Oncology 0.00 414 12.08 13.14
PBW PowerShares WilderHill Clean Energy 0.00 +7.00% 1474 5.43 5.44
BWC Babcock & Wilcox 0.00 NEW 37 27.03 30.18
MPAA Motorcar Parts of America 0.00 NEW 100 30.00 25.20
SIX Six Flags Entertainment 0.00 -4.00% 171 46.78 46.62
QLIK Qlik Technologies 0.00 NEW 575 34.78 31.00
RLD RealD 0.00 300 13.33 12.74
ROYAL BK SCOTLAND Group Plc spon adr f 0.00 +126.00% 950 25.26 0.00
EXAS EXACT Sciences Corporation 0.00 100 30.00 23.58
EWM iShares MSCI Malaysia Index Fund 0.00 +530.00% 801 12.48 12.86
TUR iShares MSCI Turkey Index Fund 0.00 -5.00% 520 44.23 44.37
Ishares Tr Phill Invstmrk 0.00 -16.00% 1145 38.43 0.00
VNM Market Vectors Vietnam ETF. 0.00 451 17.74 18.51
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.00 250 104.00 100.66
PXF PowerShares FTSE RAFI Developed Markets 0.00 264 41.67 40.01
RWK RevenueShares Mid Cap Fund 0.00 -26.00% 1260 49.21 48.70
ADRE BLDRS Emerging Markets 50 ADR Index 0.00 30 33.33 34.03
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 -85.00% 20 50.00 38.74
EZA iShares MSCI South Africa Index 0.00 -34.00% 699 65.81 63.68
THD iShares MSCI Thailand Index Fund 0.00 -64.00% 55 72.73 78.75
ILF iShares S&P; Latin America 40 Index 0.00 -62.00% 1784 29.71 28.43
IDX Market Vectors Indonesia Index 0.00 40 25.00 23.62
GXC SPDR S&P; China 0.00 -28.00% 38 78.95 78.53
TY Tri-Continental Corporation 0.00 552 21.74 21.62
ACFN Acorn Energy 0.00 700 0.00 0.63
Scorpio Tankers Inc shs 0.00 260 11.54 0.00
SPA Sparton Corporation 0.00 -50.00% 400 27.50 22.72
WSR Whitestone REIT 0.00 150 13.33 1