METLIFE SECURITIES

Latest statistics and disclosures from MetLife Securities's latest quarterly 13F-HR filing:

MetLife Securities portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 3.33 +43.00% 360019 203.87 205.25
AAPL Apple 2.27 +44.00% 475090 105.26 123.28
QQQQ PowerShares QQQ Trust, Series 1 1.65 +51.00% 325755 111.86 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 1.60 +29.00% 1498054 23.49 0.00
FXG First Trust Cnsumer Stapl Alpha Fd 1.43 +25.00% 709652 44.45 43.68
EFA iShares MSCI EAFE Index Fund 1.36 +43.00% 510729 58.72 62.56
FDN First Trust DJ Internet Index Fund 1.21 +15.00% 355882 74.61 64.72
FBT First Trust Amex Biotech Index Fnd 1.06 +10.00% 207089 113.02 118.81
IWF iShares Russell 1000 Growth Index 1.04 +49.00% 229659 99.48 97.71
VIG Vanguard Dividend Appreciation ETF 0.92 +77.00% 259601 77.76 80.49
SDY SPDR S&P; Dividend 0.90 +95.00% 270591 73.57 76.89
MO Altria 0.89 +76.00% 337515 58.21 52.47
AGG iShares Lehman Aggregate Bond 0.89 +75.00% 181595 108.01 110.29
FXH First Trust Health Care AlphaDEX Fd 0.89 -7.00% 324132 60.45 64.77
T AT&T; 0.87 +87.00% 554026 34.41 32.70
Powershares Etf Tr Ii s^p500 low vol 0.87 +28.00% 498148 38.57 0.00
GE General Electric Company 0.84 +79.00% 590914 31.15 25.35
IWM iShares Russell 2000 Index 0.84 +75.00% 164904 112.62 119.90
FXD First Trust Cnsmer Disry Alpha Fnd 0.76 -12.00% 489274 34.10 36.41
IBB iShares NASDAQ Biotechnology Index 0.75 +103.00% 48722 338.33 341.41
PDP PowerShares DWA Technical Ldrs Pf 0.73 +2.00% 389469 41.37 42.56
VUG Vanguard Growth ETF 0.69 +45.00% 143592 106.39 106.62
VB Vanguard Small-Cap ETF 0.68 +52.00% 135421 110.64 118.34
XOM Exxon Mobil Corporation 0.67 +102.00% 190578 77.95 84.57
DIS Walt Disney Company 0.65 +51.00% 137042 105.08 103.60
IVV iShares S&P; 500 Index 0.65 +120.00% 69844 204.87 205.96
JNJ Johnson & Johnson 0.64 +106.00% 136299 102.72 98.55
VYM Vanguard High Dividend Yield ETF 0.62 +82.00% 203820 66.75 67.70
MSFT Microsoft Corporation 0.61 +82.00% 244115 55.48 42.00
BSV Vanguard Short-Term Bond ETF 0.59 +40.00% 163199 79.57 80.04
VTI Vanguard Total Stock Market ETF 0.59 +287.00% 125358 104.30 106.32
VZ Verizon Communications 0.56 +97.00% 264628 46.22 48.01
IJH iShares S&P; MidCap 400 Index 0.55 +72.00% 86451 139.32 147.14
IWD iShares Russell 1000 Value Index 0.54 +50.00% 121241 97.86 101.93
Facebook Inc cl a 0.53 +48.00% 110989 104.66 0.00
Vanguard S&p 500 Etf idx fd 0.53 +80.00% 62460 186.94 0.00
PG Procter & Gamble Company 0.51 +77.00% 141836 79.41 81.31
BRK.B Berkshire Hathaway 0.50 +52.00% 83760 132.04 0.00
VO Vanguard Mid-Cap ETF 0.50 +112.00% 91318 120.11 125.59
IWR iShares Russell Midcap Index Fund 0.48 +71.00% 66247 160.19 169.15
RPG Rydex S&P; 500 Pure Growth ETF 0.47 +199.00% 129510 80.70 81.39
Ishares Tr usa min vo 0.47 +92.00% 245464 41.82 0.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.46 +90.00% 260498 38.85 39.78
IYH iShares Dow Jones US Healthcare 0.45 +145.00% 66590 150.01 150.90
Ishares High Dividend Equity F 0.45 +275.00% 136367 73.41 0.00
PM Philip Morris International 0.43 +113.00% 107581 87.91 77.69
XLF Financial Select Sector SPDR 0.43 +124.00% 401907 23.83 23.97
Alphabet Inc Class A cs 0.42 NEW 11928 778.00 0.00
GILD Gilead Sciences 0.41 +35.00% 89377 101.19 99.53
XLK Technology SPDR 0.41 +81.00% 211960 42.83 41.70
VWO Vanguard Emerging Markets ETF 0.41 +76.00% 276173 32.71 39.44
XLV Health Care SPDR 0.40 +46.00% 122894 72.03 71.27
VNQ Vanguard REIT ETF 0.40 +119.00% 110052 79.73 80.84
CVX Chevron Corporation 0.38 +69.00% 92297 89.96 102.86
VTV Vanguard Value ETF 0.38 +98.00% 102796 81.52 82.99
BND Vanguard Total Bond Market ETF 0.38 +503.00% 104426 80.76 82.52
JKE iShares Morningstar Large Growth 0.37 +48.00% 67293 120.29 117.84
IVW iShares S&P; 500 Growth Index 0.36 +165.00% 67879 115.79 113.07
DVY iShares Dow Jones Select Dividend 0.36 +40.00% 104293 75.15 76.58
TIP iShares Barclays TIPS Bond Fund 0.36 +262.00% 72396 109.67 111.97
BMY Bristol Myers Squibb 0.35 +186.00% 112941 68.79 66.08
VHT Vanguard Health Care ETF 0.34 +271.00% 56677 132.88 132.20
Doubleline Total Etf etf 0.34 +81.00% 153169 48.60 0.00
JPM JPMorgan Chase & Co. 0.33 +55.00% 110770 66.03 60.16
KO Coca-Cola Company 0.33 +164.00% 170613 42.96 40.22
XLP Consumer Staples Select Sect. SPDR 0.33 +97.00% 144121 50.49 48.00
Ishares Tr eafe min volat 0.33 +97.00% 112037 64.87 0.00
PFE Pfizer 0.32 +71.00% 221106 32.28 33.78
VBR Vanguard Small-Cap Value ETF 0.32 +32.00% 71257 98.77 105.60
IJR iShares S&P; SmallCap 600 Index 0.32 +59.00% 63280 110.11 113.70
SHY iShares Lehman 1-3 Year Treas.Bond 0.32 +13.00% 82473 84.35 84.58
MCD McDonald's Corporation 0.31 +144.00% 58522 118.15 96.21
V Visa 0.31 +84.00% 88242 77.55 266.74
CELG Celgene Corporation 0.31 +48.00% 57137 119.76 118.26
IYC iShares Dow Jones US Consumer Ser. 0.31 +585.00% 47516 144.65 142.01
PGX PowerShares Preferred Portfolio 0.31 +97.00% 459218 14.95 14.83
VCSH Vanguard Short Term Corporate Bond ETF 0.31 +70.00% 86162 78.99 79.79
INTC Intel Corporation 0.30 +89.00% 193423 34.45 32.76
VOE Vanguard Mid-Cap Value ETF 0.30 +45.00% 77545 85.95 89.49
Powershares Etf Trust dyna buybk ach 0.30 +49.00% 143555 45.46 0.00
UTX United Technologies Corporation 0.29 +97.00% 66924 96.06 118.52
PRF PowerShares FTSE RAFI US 1000 0.29 +78.00% 74244 86.84 90.16
VBK Vanguard Small-Cap Growth ETF 0.29 +16.00% 52367 121.43 130.10
GWL SPDR S&P; World ex-US 0.29 +48.00% 247215 25.75 27.52
BA Boeing Company 0.28 +87.00% 43378 144.59 152.38
GLD SPDR Gold Trust 0.28 +103.00% 61403 101.46 110.56
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.28 +74.00% 54788 114.00 120.16
IHE iShares Dow Jones US Pharm Indx 0.28 +2.00% 38752 161.69 169.50
Wisdomtree Tr intl hedge eqt 0.28 +85.00% 116670 53.81 0.00
Fs Investment Corporation 0.27 +178.00% 666786 8.99 0.00
First Tr Exchange Traded Fd dorsey wright 0.27 +68.00% 335256 17.89 0.00
RAI Reynolds American 0.26 NEW 123733 46.15 70.03
WFC Wells Fargo & Company 0.26 +54.00% 106929 54.36 53.90
IBM International Business Machines 0.26 +109.00% 42378 137.62 158.25
XLE Energy Select Sector SPDR 0.26 +97.00% 96715 60.32 75.34
IWS iShares Russell Midcap Value Index 0.26 +211.00% 84247 68.66 73.47
F Ford Motor Company 0.25 +164.00% 388896 14.09 15.85
SBUX Starbucks Corporation 0.25 +99.00% 90373 60.03 92.23
VOT Vanguard Mid-Cap Growth ETF 0.25 +35.00% 56090 99.71 104.87
BAC Bank of America Corporation 0.24 +22.00% 317366 16.83 15.95
HD Home Depot 0.24 +90.00% 39321 132.24 113.11
AMZN Amazon 0.24 +206.00% 7921 675.80 372.62
IWO iShares Russell 2000 Growth Index 0.24 +75.00% 37517 139.27 146.64
RSP Rydex S&P; Equal Weight ETF 0.24 +22.00% 69214 76.65 79.77
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.24 +25.00% 51525 100.61 101.12
CSCO Cisco Systems 0.23 +70.00% 183926 27.15 28.51
VGT Vanguard Information Technology ETF 0.23 +94.00% 46660 108.29 105.97
MRK Merck & Co 0.22 +146.00% 93832 52.82 56.20
NKE NIKE 0.22 +250.00% 77023 62.50 96.37
BIV Vanguard Intermediate-Term Bond ETF 0.22 +114.00% 58372 83.05 84.98
IYR iShares Dow Jones US Real Estate 0.22 +354.00% 63715 75.08 76.66
IDV iShares Dow Jones EPAC Sel Div Ind 0.22 +221.00% 167978 28.71 33.58
QAI IQ Hedge Multi-Strategy Tracker 0.22 +76.00% 167599 28.46 29.57
PJP PowerShares Dynamic Pharmaceuticals 0.22 +73.00% 68677 69.97 75.83
Db-x Msci Eafe Currency-hedged 0.22 +46.00% 174618 27.16 0.00
Alphabet Inc Class C cs 0.22 NEW 6319 758.82 0.00
SO Southern Company 0.21 +92.00% 100235 46.79 43.68
RWR SPDR DJ Wilshire REIT 0.21 +42.00% 49429 91.63 90.66
Powershares Etf Tr Ii dwa tctl sctr 0.21 NEW 180569 25.20 0.00
LMT Lockheed Martin Corporation 0.20 +116.00% 20647 217.15 197.87
IVE iShares S&P; 500 Value Index 0.20 +97.00% 49228 88.53 91.53
IJK iShares S&P; MidCap 400 Growth 0.20 +95.00% 26924 160.97 165.35
XLU Utilities SPDR 0.20 +50.00% 101950 43.28 43.18
Abbvie 0.20 +63.00% 74017 59.24 0.00
Alerian Mlp Etf 0.19 +114.00% 339906 12.05 0.00
PEP Pepsi 0.18 +73.00% 39535 99.91 93.96
KRE SPDR KBW Regional Banking 0.18 +76.00% 95414 41.92 40.18
SHV iShares Lehman Short Treasury Bond 0.18 -61.00% 36796 110.23 110.26
RWO SPDR Dow Jones Global Real Estate 0.18 +37.00% 83344 46.81 47.87
MMM 3M Company 0.17 +97.00% 24517 150.63 162.72
NFLX Netflix 0.17 +185.00% 31997 114.39 443.79
DIA SPDR Dow Jones Industrial Average ETF 0.17 +97.00% 20931 174.00 176.97
MDY SPDR S&P; MidCap 400 ETF 0.17 +85.00% 14399 254.05 268.26
FEX First Trust Large Cap Core Alp Fnd 0.17 +135.00% 88664 43.26 45.69
ISHARES TR MSCI Small Cap msci small cap 0.17 +33.00% 75034 49.95 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.17 +106.00% 74696 50.08 54.17
DON WisdomTree MidCap Dividend Fund 0.17 +51.00% 46961 80.51 83.83
Ishares Core Msci Eafe Etf core msci eafe 0.17 +276.00% 69606 54.38 0.00
CAT Caterpillar 0.16 +142.00% 53330 67.95 79.57
ED Consolidated Edison 0.16 +45.00% 54184 64.26 59.90
KMB Kimberly-Clark Corporation 0.16 +195.00% 27310 127.32 103.80
HYG iShares iBoxx $ High Yid Corp Bond 0.16 +121.00% 44062 80.59 90.34
XLY Consumer Discretionary SPDR 0.16 +130.00% 44077 78.16 74.69
IEF iShares Lehman 7-10 Yr Treas. Bond 0.16 +99.00% 33598 105.60 106.48
IWP iShares Russell Midcap Growth Idx. 0.16 +229.00% 37883 91.91 95.82
JNK SPDR Barclays Capital High Yield B 0.16 -6.00% 104479 33.91 39.12
BX Blackstone 0.15 +63.00% 113619 29.24 37.98
COST Costco Wholesale Corporation 0.15 +108.00% 21097 161.49 148.30
NSC Norfolk Southern 0.15 +20.00% 40166 84.60 108.18
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.15 +84.00% 32481 104.62 105.16
CWB SPDR Barclays Capital Convertible SecETF 0.15 +49.00% 77291 43.28 46.99
CMCSA Comcast Corporation 0.14 +96.00% 52888 56.42 58.60
EEM iShares MSCI Emerging Markets Indx 0.14 +197.00% 98730 32.19 38.45
WMT Wal-Mart Stores 0.14 +142.00% 51152 61.31 81.06
ABT Abbott Laboratories 0.14 +75.00% 68382 44.91 46.40
CVS CVS Caremark Corporation 0.14 +122.00% 30909 97.77 101.90
AMGN Amgen 0.14 +43.00% 18912 162.33 153.92
COP ConocoPhillips 0.14 +63.00% 66929 46.69 61.42
EWJ iShares MSCI Japan Index 0.14 +91.00% 256133 12.12 12.17
VFH Vanguard Financials ETF 0.14 +58.00% 62964 48.46 48.60
Jp Morgan Alerian Mlp Index 0.14 +95.00% 103111 28.97 0.00
VDC Vanguard Consumer Staples ETF 0.14 +848.00% 24249 129.08 123.55
PHK PIMCO High Income Fund 0.14 +13.00% 385333 8.18 12.15
GIS General Mills 0.13 +140.00% 48103 57.67 51.55
IWN iShares Russell 2000 Value Index 0.13 +51.00% 32300 91.95 99.26
VV Vanguard Large-Cap ETF 0.13 +184.00% 31707 93.51 94.44
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.13 +53.00% 25837 110.69 109.49
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.13 +84.00% 127581 23.13 0.00
CSM ProShares Credit Suisse 130/30 0.13 57616 49.36 99.78
Advisorshares Tr trimtabs flt 0.13 +9.00% 54099 54.09 0.00
Ishares Inc em mkt min vol 0.13 +23.00% 59029 48.65 0.00
Duke Energy 0.13 +118.00% 39014 71.38 0.00
Kraft Heinz 0.13 +194.00% 37891 72.76 0.00
Gramercy Ppty Tr 0.13 NEW 357853 7.72 0.00
MA MasterCard Incorporated 0.12 +61.00% 27740 97.37 87.52
HON Honeywell International 0.12 +85.00% 25705 103.56 100.92
AEP American Electric Power Company 0.12 +109.00% 44063 58.26 55.21
Accenture 0.12 NEW 25335 104.48 0.00
LUV Southwest Airlines 0.12 58918 43.06 44.01
MET MetLife 0.12 +61.00% 56370 48.22 50.75
VEA Vanguard Europe Pacific ETF 0.12 +547.00% 74546 36.72 39.04
IHF iShares Dow Jones US Health Care 0.12 +18.00% 21921 124.36 126.23
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.12 +57.00% 25969 105.78 110.08
IYF iShares Dow Jones US Financial 0.12 +58.00% 29437 88.39 88.01
VGSH Vanguard Sht Term Govt Bond ETF 0.12 +43.00% 44395 60.75 60.94
Mondelez Int 0.12 +97.00% 56648 44.84 0.00
LLY Eli Lilly & Co. 0.11 +210.00% 28179 84.25 68.81
VLO Valero Energy Corporation 0.11 NEW 34781 70.70 56.99
FTA First Trust Large Cap Value Opp Fnd 0.11 +7.00% 62684 38.45 43.00
VCR Vanguard Consumer Discretionary ETF 0.11 +64.00% 20632 122.53 120.44
JKD iShares Morningstar Large Core Idx 0.11 +155.00% 19804 119.07 120.50
HYD Market Vectors High Yield Muni. Ind 0.11 +9.00% 77228 30.88 30.80
BIF Boulder Growth & Income Fund 0.11 299902 7.74 8.56
FVD First Trust Value Line Dividend Indx Fnd 0.11 +88.00% 105134 23.88 23.60
Columbia Ppty Tr 0.11 NEW 102637 23.48 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.11 +32.00% 48752 50.03 0.00
Parsley Energy Inc-class A 0.11 +71.00% 136757 18.45 0.00
Allergan 0.11 +21.00% 7446 312.52 0.00
Oppenheimer Rev Weighted Etf large cap rev et 0.11 NEW 60629 39.44 0.00
BP BP 0.10 +66.00% 70481 31.26 38.44
KR Kroger 0.10 +34.00% 55270 41.83 74.09
UNH UnitedHealth 0.10 +70.00% 18726 117.64 113.33
ORCL Oracle Corporation 0.10 +43.00% 62586 36.53 41.62
UA Under Armour 0.10 +45.00% 28048 80.61 75.07
Nxp Semiconductors N V 0.10 25876 84.25 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.10 +42.00% 17732 120.57 126.45
JKG iShares Morningstar Mid Core Index 0.10 +85.00% 15986 143.06 149.50
IOO iShares S&P; Global 100 Index 0.10 +51.00% 30812 72.83 75.68
PGP PIMCO Global StocksPLUS & Income Fund 0.10 117176 18.12 22.65
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.10 +70.00% 17715 124.70 126.81
Ishares Tr fltg rate nt 0.10 +84.00% 44865 50.44 0.00
Monogram Residential Trust 0.10 +930.00% 217387 9.76 0.00
CMS CMS Energy Corporation 0.09 +117.00% 55947 36.08 32.93
NLY Annaly Capital Management 0.09 +20.00% 222601 9.38 10.36
GS Goldman Sachs 0.09 +128.00% 11414 180.22 184.67
D Dominion Resources 0.09 +68.00% 28272 67.63 69.17
XLI Industrial SPDR 0.09 +98.00% 36364 53.02 56.03
Enterprise Products Partners 0.09 +39.00% 79018 25.58 0.00
TSLA Tesla Motors 0.09 +38.00% 8513 239.99 194.42
IYK iShares Dow Jones US Consumer Goods 0.09 +314.00% 17445 108.40 103.13
VEU Vanguard FTSE All-World ex-US ETF 0.09 -54.00% 46344 43.41 47.62
VGK Vanguard European ETF 0.09 +51.00% 40977 49.88 53.41
DHS WisdomTree Equity Income Fund 0.09 +19.00% 31789 59.08 59.71
EZM WisdomTree MidCap Earnings Fund 0.09 +80.00% 24008 87.14 93.65
Kinder Morgan 0.09 +29.00% 126370 14.92 0.00
Gamco Global Gold Natural Reso 0.09 +8.00% 402148 4.75 0.00
Express Scripts Holding 0.09 +128.00% 22293 87.43 0.00
First Tr Exch Traded Fund Ii lng/sht equity 0.09 +284.00% 62841 32.73 0.00
Factorshares Tr ise cyber sec 0.09 -25.00% 77345 25.90 0.00
UPS United Parcel Service 0.08 +85.00% 17799 96.24 99.32
DOW Dow Chemical Company 0.08 +30.00% 36045 51.49 47.09
DD E.I. du Pont de Nemours & Company 0.08 +103.00% 25692 66.60 79.13
NVS Novartis AG 0.08 +75.00% 21637 86.06 96.03
CL Colgate-Palmolive Company 0.08 +92.00% 27489 66.61 68.17
GSK GlaxoSmithKline 0.08 +33.00% 42649 40.35 45.62
QCOM QUALCOMM 0.08 +116.00% 34645 49.99 71.27
CLX Clorox Company 0.08 +103.00% 13127 126.84 107.06
K Kellogg Company 0.08 +16.00% 24068 72.25 62.16
ETP Energy Transfer Partners 0.08 +5.00% 52682 33.73 54.95
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.08 +110.00% 17339 107.27 109.75
MBB iShares Lehman MBS Bond Fund 0.08 +55.00% 15596 107.72 109.62
GM General Motors Company 0.08 +138.00% 51928 34.01 37.89
IWC iShares Russell Microcap Index 0.08 +9.00% 24570 72.08 76.92
NFO Claymore/Sabrient Insider ETF 0.08 +39.00% 36364 46.53 48.36
Powershares Senior Loan Portfo mf 0.08 +95.00% 80096 22.40 0.00
Citi 0.08 +86.00% 32646 51.74 0.00
Market Vectors Etf Tr Biotech 0.08 +171.00% 14366 126.97 0.00
L Brands 0.08 +397.00% 18438 95.83 0.00
D First Tr Exchange-traded Fd 0.08 +136.00% 95070 18.95 0.00
Walgreen Boots Alliance 0.08 +139.00% 21602 85.18 0.00
Equinix 0.08 +306.00% 5496 302.40 0.00
Paypal Holdings 0.08 NEW 49653 36.19 0.00
UNP Union Pacific Corporation 0.07 +85.00% 20335 78.19 114.86
MS Morgan Stanley 0.07 NEW 48393 31.80 34.94
Nextera Energy 0.07 +88.00% 14679 103.89 0.00
SLB Schlumberger 0.07 +86.00% 22492 69.76 81.67
TGT Target Corporation 0.07 +210.00% 22152 72.59 77.89
IWB iShares Russell 1000 Index 0.07 +57.00% 13718 113.28 114.60
O Realty Income 0.07 +101.00% 31233 51.64 49.45
MMP Magellan Midstream Partners 0.07 +315.00% 21692 67.91 78.66
HCP HCP 0.07 +53.00% 38057 38.23 40.24
IAU iShares Gold Trust 0.07 +187.00% 140412 10.23 11.14
XHB SPDR S&P; Homebuilders 0.07 +150.00% 42896 34.18 35.32
ICF iShares Cohen & Steers Realty Maj. 0.07 +25.00% 14558 99.26 97.28
ACWI iShares MSCI ACWI Index Fund 0.07 +74.00% 28622 55.83 58.94
PGF PowerShares Fin. Preferred Port. 0.07 +334.00% 77108 18.83 18.45
PCY PowerShares Emerging Markets Sovere 0.07 -17.00% 53495 27.31 28.05
IJJ iShares S&P; MidCap 400 Value Index 0.07 +202.00% 12424 117.19 127.44
FPX First Trust IPOX-100 Index Fund 0.07 -13.00% 31897 51.13 51.59
IYW iShares Dow Jones US Technology 0.07 +81.00% 13714 107.04 104.97
JKH iShares Morningstar Mid Growth Idx 0.07 -18.00% 10690 154.54 162.15
DLN WisdomTree LargeCap Dividend Fund 0.07 +43.00% 21115 71.13 72.76
PHT Pioneer High Income Trust 0.07 +3.00% 160380 9.53 14.09
PBE PowerShares Dynamic Biotech &Genome; 0.07 +13.00% 31396 50.52 55.26
PZA PowerShares Insured Nati Muni Bond 0.07 +29.00% 62657 25.47 25.34
VDE Vanguard Energy ETF 0.07 +222.00% 18833 83.10 106.20
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.07 +52.00% 19297 84.11 86.66
FTC First Trust Large Cap GO Alpha Fnd 0.07 +60.00% 30894 48.20 47.51
Claymore Exchange-traded Fd gugg spinoff etf 0.07 +11.00% 40863 38.45 0.00
SELECT INCOME REIT COM SH BEN int 0.07 +29.00% 78203 19.82 0.00
Phillips 66 0.07 +44.00% 17516 81.81 0.00
Ingredion Incorporated 0.07 NEW 16836 95.87 0.00
First Tr Exchange Traded Fd multi asset di 0.07 +165.00% 89058 18.34 0.00
Allianzgi Conv & Inc Fd taxable cef 0.07 +5.00% 287681 5.54 0.00
Allianzgi Conv & Income Fd I 0.07 +2.00% 305364 5.05 0.00
Cambria Etf Tr shshld yield etf 0.07 49932 28.90 0.00
Direxion Shs Etf Tr all cp insider 0.07 +31.00% 21833 71.13 0.00
Alibaba Group Holding Ltd Spon 0.07 +97.00% 18036 81.28 0.00
Eversource Energy 0.07 +275.00% 28104 51.06 0.00
Welltower Inc Com reit 0.07 +241.00% 22211 68.03 0.00
AIZ Assurant 0.06 +12590.00% 17132 80.55 61.02
GD General Dynamics Corporation 0.06 +144.00% 9521 137.38 133.60
LOW Lowe's Companies 0.06 +96.00% 17201 76.04 73.15
SWKS Skyworks Solutions 0.06 +18.00% 18638 76.83 92.91
Bank Of Montreal Cadcom Npv 0.06 +44.00% 22833 56.41 0.00
XBI SPDR S&P; Biotech 0.06 +39.00% 19134 70.19 226.20
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.06 -3.00% 32274 42.63 43.38
FXL First Trust Tech AlphaDEX Fnd 0.06 +2.00% 36895 33.23 35.61
DTN WisdomTree Dividend ex-Fin Fund 0.06 +85.00% 19184 70.27 74.59
PTY PIMCO Corporate Opportunity Fund 0.06 +6.00% 92139 13.34 16.14
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.06 +71.00% 50113 28.14 36.37
IEI iShares Lehman 3-7 Yr Treasury Bond 0.06 +242.00% 10495 122.63 122.65
FEZ SPDR EURO STOXX 50 ETF 0.06 +51.00% 37666 34.43 37.56
IWZ iShares Russell 3000 Growth Index 0.06 +52.00% 16502 81.20 73.70
ITA iShares Dow Jones US Aerospace & Def.ETF 0.06 +45.00% 11609 118.18 121.47
IAT iShares Dow Jones US Reg Banks Ind. 0.06 +39.00% 40467 34.97 34.54
SMB Market Vectors Short Municipal Index ETF 0.06 +8.00% 70241 17.53 17.52
XPH SPDR S&P; Pharmaceuticals 0.06 +34.00% 25729 51.19 124.26
VIS Vanguard Industrials ETF 0.06 +460.00% 14057 101.02 106.30
First Trust Cloud Computing Et 0.06 +44.00% 44594 30.05 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.06 -46.00% 44214 29.58 0.00
Alpine Total Dyn Fd New cefs 0.06 +10.00% 160184 7.68 0.00
Medtronic 0.06 +87.00% 17749 76.91 0.00
TWX Time Warner 0.05 +40.00% 17151 64.66 83.25
TSM Taiwan Semiconductor Mfg 0.05 -12.00% 47430 22.75 23.50
BLK BlackRock 0.05 +71.00% 3088 340.67 357.74
AXP American Express Company 0.05 +99.00% 16832 69.57 79.39
CSX CSX Corporation 0.05 +86.00% 45468 25.95 33.62
FDX FedEx Corporation 0.05 +50.00% 8073 149.02 170.82
WM Waste Management 0.05 +115.00% 21707 53.35 53.00
TEVA Teva Pharmaceutical Industries 0.05 +54.00% 18068 65.64 57.77
CMI Cummins 0.05 +96.00% 11615 87.99 137.75
PAYX Paychex 0.05 +83.00% 18910 52.88 48.92
SYY SYSCO Corporation 0.05 +53.00% 24935 40.99 38.41
ADP Automatic Data Processing 0.05 +79.00% 13737 84.73 85.00
CTL CenturyLink 0.05 +41.00% 39873 25.15 35.12
BDX Becton, Dickinson and 0.05 +169.00% 6689 154.13 142.79
OXY Occidental Petroleum Corporation 0.05 +126.00% 15803 67.58 74.23
BIIB Biogen Idec 0.05 +46.00% 3504 306.22 415.20
PRU Prudential Financial 0.05 +70.00% 14317 81.44 80.31
USO United States Oil Fund 0.05 +175.00% 91672 11.00 17.60
PEG Public Service Enterprise 0.05 +136.00% 30543 38.70 39.84
PCLN priceline.com Incorporated 0.05 +97.00% 851 1274.97 1190.00
DAL Delta Air Lines 0.05 +47.00% 21300 50.70 44.19
BIDU Baidu 0.05 +50.00% 5453 189.07 207.29
OHI Omega Healthcare Investors 0.05 +65.00% 30175 35.00 38.61
SCG SCANA Corporation 0.05 +845.00% 17402 60.51 52.58
NGG National Grid 0.05 +55.00% 17107 69.56 63.76
AGNC American Capital Agency 0.05 +19.00% 68412 17.34 20.97
UUP PowerShares DB US Dollar Index Bullish 0.05 +23.00% 44911 25.65 26.26
GSG iShares S&P; GSCI Commodity-Indexed 0.05 +506.00% 83595 14.24 19.89
EFV iShares MSCI EAFE Value Index 0.05 +350.00% 21433 46.52 52.00
IEV iShares S&P; Europe 350 Index 0.05 +707.00% 30163 40.12 43.13
IJT iShares S&P; SmallCap 600 Growth 0.05 +190.00% 8112 124.26 124.98
MUTUAL FUND Gabelli Healthcare & Wellnessr*x 0.05 96992 10.25 0.00
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.05 +65.00% 16764 64.42 64.51
HPS John Hancock Preferred Income Fund III 0.05 +18568.00% 56006 17.86 18.36
VPU Vanguard Utilities ETF 0.05 +926.00% 12630 93.90 93.83
FRA BlackRock Floating Rate Income Strat. Fn 0.05 +76.00% 82362 12.89 13.92
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.05 +123.00% 55622 19.34 20.55
PSL PowerShares Dynamic Consumer Sta. 0.05 +78.00% 19618 56.78 52.32
IPE SPDR Barclays Capital TIPS 0.05 +133.00% 20263 54.63 55.90
BIL SPDR Barclays Capital 1-3 Month T- 0.05 +48.00% 23581 45.67 45.73
BCV Bancroft Fund 0.05 +6.00% 59817 18.21 20.18
ECF Ellsworth Fund 0.05 +4.00% 145444 7.75 8.64
PTH PowerShares Dynamic Heathcare Sec 0.05 +21.00% 20838 55.09 59.54
Spdr Index Shs Fds stoxx eur 50 etf 0.05 +130810.00% 36655 31.81 0.00
Ishares Inc ctr wld minvl 0.05 +17.00% 14784 69.26 0.00
Spdr Short-term High Yield mf 0.05 +318.00% 42677 25.68 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.05 89419 12.39 0.00
Voya Financial 0.05 +34.00% 27200 36.91 0.00
Wisdomtree Tr blmbg us bull 0.05 +43.00% 39135 27.37 0.00
Ishares Tr hdg msci eafe 0.05 +70.00% 42673 25.40 0.00
PNC PNC Financial Services 0.04 +39.00% 8521 95.29 93.21
MTB M&T; Bank Corporation 0.04 +84.00% 8144 121.19 121.63
REGN Regeneron Pharmaceuticals 0.04 +437.00% 1424 542.84 427.05
PPG PPG Industries 0.04 +47.00% 9417 98.86 225.60
TRV Travelers Companies 0.04 +101.00% 7949 112.84 105.54
JCI Johnson Controls 0.04 +97.00% 22187 39.48 48.46
EMR Emerson Electric 0.04 +123.00% 16602 47.83 55.87
URI United Rentals 0.04 -5.00% 11992 72.55 88.12
JBLU JetBlue Airways Corporation 0.04 NEW 40260 22.65 17.12
EMN Eastman Chemical Company 0.04 +141.00% 11697 67.54 71.40
RTN Raytheon Company 0.04 +148.00% 6620 124.47 106.21
AET Aetna 0.04 +42.00% 9148 108.11 100.76
MCK McKesson Corporation 0.04 +46.00% 4796 197.25 221.98
BBT BB&T; Corporation 0.04 +34.00% 26104 37.81 37.76
CI CIGNA Corporation 0.04 +84.00% 6326 146.38 120.83
DE Deere & Company 0.04 +159.00% 12402 76.28 90.31
DEO Diageo 0.04 +29.00% 7641 109.02 110.91
HAL Halliburton Company 0.04 +14.00% 27827 34.03 41.30
UN Unilever N.V. 0.04 +83.00% 17928 43.34 42.05
EXC Exelon Corporation 0.04 +211.00% 27915 27.76 31.85
TOT TOTAL S.A. 0.04 +100.00% 18142 44.92 48.03
EMC EMC Corporation 0.04 +34.00% 38526 25.67 26.24
VTR Ventas 0.04 +67.00% 15561 56.42 69.27
AHS AMN Healthcare Services 0.04 NEW 27296 31.07 21.00
Flextronics International Ltd Com Stk 0.04 NEW 71706 11.21 0.00
TRN Trinity Industries 0.04 +23.00% 37891 24.02 30.84
CNC Centene Corporation 0.04 +3936.00% 12352 65.82 63.33
WASH Washington Trust Ban 0.04 +51.00% 22791 39.53 36.87
XLB Materials SPDR 0.04 +271.00% 22814 43.44 49.68
Central Fd Cda Ltd cl a 0.04 +204.00% 90029 9.99 0.00
ITB iShares Dow Jones US Home Const. 0.04 +228.00% 30513 27.10 26.59
AIG American International 0.04 +60.00% 14748 61.97 54.59
OEF iShares S&P; 100 Index 0.04 +121.00% 9194 91.15 90.39
SPG Simon Property 0.04 +57.00% 5055 194.46 179.63
SLV iShares Silver Trust 0.04 +67.00% 74737 13.19 14.70
MOO Market Vectors Agribusiness 0.04 +1446.00% 18033 46.47 53.19
IDU iShares Dow Jones US Utilities 0.04 +84.00% 7338 107.93 108.36
IYT iShares Dow Jones Transport. Avg. 0.04 +120.00% 6330 134.76 159.35
BFK Blackrock Municipal Income Trust 0.04 +2.00% 61782 14.75 14.33
Industries N shs - a - 0.04 +21.00% 11107 86.88 0.00
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.04 +78.00% 39817 24.36 24.25
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.04 +46.00% 9122 106.01 105.92
VXF Vanguard Extended Market ETF 0.04 +267.00% 9304 83.83 89.73
ISI iShares S&P; 1500 Index Fund 0.04 +29.00% 10284 92.86 0.00
VGLT Vanguard Lg Term Govt Bd ETF 0.04 +201.00% 11106 74.64 77.93
IYE iShares Dow Jones US Energy Sector 0.04 +59.00% 26761 33.86 42.41
BGT BlackRock Floating Rate Income Trust 0.04 +5.00% 68014 12.50 13.44
MYI Blackrock Muniyield Insured Fund 0.04 -3.00% 57443 14.73 14.09
TLH iShares Barclays 10-20 Yr Tresry Bd 0.04 +37.00% 6645 134.24 135.80
VOX Vanguard Telecommunication Services ETF 0.04 +318.00% 9648 83.96 85.39
PTF PowerShares Dynamic Tech Sec 0.04 +663.00% 19743 39.71 39.85
PWV PowerShares Dynamic Lg. Cap Value 0.04 +422.00% 32820 29.10 30.48
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.04 +151.00% 38284 24.37 23.93
EES WisdomTree SmallCap Earnings Fund 0.04 +27.00% 12596 75.82 81.24
DES WisdomTree SmallCap Dividend Fund 0.04 +32.00% 13725 64.92 69.40
VSS Vanguard FTSE All Wld Ex USSml Cap 0.04 +131.00% 10268 92.91 96.93
MFL BlackRock MuniHolding Insured Investm 0.04 -4.00% 56015 14.53 14.25
DMO Western Asset Mrtg Defined Oppn Fund 0.04 +258.00% 33546 23.55 24.25
Vanguard Star Fd Intl Stk Idxf 0.04 +501.00% 20660 45.11 0.00
Market Vectors Inv Gr 0.04 -26.00% 39732 24.67 0.00
Global X Etf equity 0.04 -45.00% 45646 19.72 0.00
Pimco Total Return Etf totl 0.04 +95.00% 8843 104.26 0.00
Pimco Dynamic Incm Fund 0.04 +13.00% 28241 27.37 0.00
Global X Fds glb x ftse nor 0.04 +2.00% 36077 23.23 0.00
Powershares S&p 500 0.04 +3.00% 25584 33.34 0.00
Market Vectors Etf Tr busi devco etf 0.04 +915.00% 53998 15.76 0.00
First Tr Exchange-traded Fd cmn 0.04 +315.00% 19175 46.99 0.00
Doubleline Income Solutions 0.04 +1991.00% 58557 16.22 0.00
Twitter 0.04 +26.00% 38041 23.13 0.00
Vodafone Group New Adr F 0.04 +57.00% 28490 32.26 0.00
Mylan Nv 0.04 +20.00% 15553 54.07 0.00
CB Chubb Corporation 0.03 +112.00% 4322 132.58 98.78
CTSH Cognizant Technology Solutions 0.03 +126.00% 9416 60.00 60.57
BK Bank of New York Mellon Corporation 0.03 +163.00% 14862 41.25 39.44
Canadian Natl Ry 0.03 +189.00% 10672 55.85 0.00
MON Monsanto Company 0.03 +179.00% 6501 98.60 117.22
IIF Morgan Stanley India Investment Fund 0.03 -2.00% 22180 25.47 28.81
GPC Genuine Parts Company 0.03 +157.00% 7449 85.92 92.26
NOC Northrop Grumman Corporation 0.03 +81.00% 3178 188.80 158.85
SNA Snap-on Incorporated 0.03 +2363.00% 3695 171.31 142.04
SE Spectra Energy 0.03 +74.00% 23045 23.95 34.31
IP International Paper Company 0.03 +315.00% 17861 37.68 54.31
MAS Masco Corporation 0.03 NEW 23319 28.30 25.99
LINTA Liberty Media 0.03 +2647.00% 22005 27.31 0.00
SYK Stryker Corporation 0.03 +27.00% 6839 93.00 90.61
TJX TJX Companies 0.03 +197.00% 10690 70.91 67.66
ITW Illinois Tool Works 0.03 +104.00% 6609 92.75 96.27
NVO Novo Nordisk A/S 0.03 +52.00% 11354 58.04 46.07
AZO AutoZone 0.03 +250.00% 819 742.37 644.63
CAG ConAgra Foods 0.03 +120.00% 16085 42.15 33.68
FTR Frontier Communications 0.03 +32.00% 144150 4.67 7.40
PPL PPL Corporation 0.03 +66.00% 22243 34.12 31.37
SRE Sempra Energy 0.03 +117.00% 6141 93.96 106.08
STZ Constellation Brands 0.03 +56.00% 4590 142.48 115.30
DBC PowerShares DB Com Indx Trckng Fund 0.03 +1894.00% 44686 13.36 17.26
DTE DTE Energy Company 0.03 +215.00% 9025 80.22 78.53
ETE Energy Transfer Equity 0.03 +12.00% 51092 13.74 62.31
UGI UGI Corporation 0.03 +428.00% 17495 33.78 31.93
ALXN Alexion Pharmaceuticals 0.03 +219.00% 4026 190.76 179.76
BTI British American Tobac 0.03 +79.00% 5437 110.54 108.89
UL Unilever 0.03 +183.00% 14766 43.14 42.20
VGR Vector 0.03 +3842.00% 26059 23.60 21.79
Tor Dom Bk Cad 0.03 +160.00% 18171 39.18 0.00
BRCD Brocade Communications Systems 0.03 +10.00% 78310 9.18 12.05
PSEC Prospect Capital Corporation 0.03 +513.00% 86375 6.98 8.49
EPP iShares MSCI Pacific ex-Japan Idx 0.03 +17.00% 16681 38.37 44.40
Barclays Bank Plc 8.125% Non C pfd 0.03 +34.00% 24773 26.52 0.00
UTF Cohen & Steers infrastucture Fund 0.03 +41.00% 35747 19.08 22.30
RNP Cohen & Steers REIT/Pfd Inc Fd 0.03 +17.00% 34328 18.44 19.04
DNP DNP Select Income Fund 0.03 +94.00% 76542 8.96 10.47
ETV Eaton Vance Tax Managed Buy Write Opport 0.03 +273.00% 38468 15.31 14.82
FNX First Trust Mid Cap Core Alpha Fnd 0.03 -52.00% 14480 48.07 52.83
IJS iShares S&P; SmallCap 600 Value Idx 0.03 +86.00% 6726 108.09 115.06
BAH Booz Allen Hamilton Holding Corporation 0.03 NEW 19931 30.86 28.70
MAIN Main Street Capital Corporation 0.03 +62.00% 21098 29.10 30.38
PID PowerShares Intl. Dividend Achiev. 0.03 +115.00% 45910 13.57 17.33
GWX SPDR S&P; International Small Cap 0.03 +380.00% 23496 28.22 27.98
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.03 +28.00% 35723 20.52 20.56
CVY Claymore/Zacks Multi-Asset Inc Idx 0.03 -57.00% 31010 18.19 21.91
IXC iShares S&P; Global Energy Sector 0.03 +41.00% 21167 28.02 34.67
IXJ iShares S&P; Global Healthcare Sect. 0.03 -79.00% 6247 102.61 104.63
RAP RMR Asia Pacific Real Estate Fund 0.03 +2.00% 31993 19.29 0.00
NUV Nuveen Muni Value Fund 0.03 +44.00% 70913 10.18 9.92
MDYG SPDR DJ Wilshire Mid Cap Growth 0.03 +380.00% 5668 117.85 122.50
PDT John Hancock Patriot Premium Div Fund II 0.03 +200.00% 43109 13.71 13.71
IYG iShares Dow Jones US Financial Svc. 0.03 +27.00% 6265 90.02 89.18
ITM Market Vectors-Inter. Muni. Index 0.03 +106.00% 26420 23.96 23.47
MEN Blackrock MuniEnhanced Fund 0.03 -4.00% 53820 11.85 11.45
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.03 -6.00% 13937 49.87 0.00
FDL First Trust Morningstar Divid Ledr 0.03 +45.00% 28482 23.70 23.19
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.03 +63.00% 51934 13.84 13.82
PCN PIMCO Corporate Income Fund 0.03 +59.00% 46072 13.39 15.36
RCS PIMCO Strategic Global Government Fund 0.03 +2764.00% 62253 8.95 9.54
PEZ PowerShares Dynamic Consumer Disc. 0.03 +9.00% 16393 44.04 45.39
PPA PowerShares Aerospace & Defense 0.03 +438.00% 17794 35.63 36.08
SLY SPDR DJ Wilshire Small Cap 0.03 +327.00% 6041 98.99 104.40
DFE WisdomTree Europe SmallCap Div Fd 0.03 +2133.00% 9961 56.02 54.23
MGC Vanguard Mega Cap 300 Index 0.03 +1116.00% 9705 69.76 69.92
LTPZ PIMCO 15+ Year U.S. TIPS Index Fund 0.03 9118 60.87 66.33
PHYS Sprott Physical Gold Trust 0.03 +11.00% 71193 8.74 9.52
IAK iShares Dow Jones US Insurance Index ETF 0.03 +1804.00% 12567 51.17 48.55
SCHE Schwab Emerging Markets Equity ETF 0.03 +86.00% 28336 19.52 23.47
SCHF Schwab International Equity ETF 0.03 +183.00% 21123 27.55 29.47
Rydex Etf Trust s^p500 pur val 0.03 +17.00% 14127 49.20 0.00
Nuveen Conn Prem Income Mun sh ben int 0.03 +62.00% 45705 12.76 0.00
Vanguard Admiral Fds Inc equity 0.03 +22.00% 7559 88.37 0.00
Advisorshares Tr activ bear etf 0.03 62799 10.76 0.00
D Spdr Series Trust 0.03 +142.00% 15726 42.86 0.00
Marathon Petroleum 0.03 +118.00% 13532 51.88 0.00
Indexiq Etf Tr 0.03 +35.00% 23205 24.39 0.00
Db-x Msci Japan Etf equity 0.03 +25.00% 18212 38.11 0.00
Pimco Etf Tr 0-5 high yield 0.03 +46.00% 7758 91.65 0.00
American Tower Reit 0.03 +98.00% 7468 96.95 0.00
Palo Alto Networks 0.03 +291.00% 4243 176.05 0.00
Powershares Etf Trust Ii 0.03 +26.00% 18505 37.61 0.00
Market Vectors Etf Tr 0.03 36977 19.15 0.00
Ishares Inc core msci emkt 0.03 +255.00% 15507 39.40 0.00
Solarcity 0.03 +2.00% 10926 50.98 0.00
Ishares Inc msci frntr 100 0.03 +861.00% 29263 24.88 0.00
Vanguard Charlotte Fds intl bd idx etf 0.03 -11.00% 13929 52.91 0.00
American Airls 0.03 +52.00% 16474 42.37 0.00
Alps Etf Tr Riverfrnt Str Inc etf - fixed in 0.03 -20.00% 27290 24.18 0.00
Union Bankshares Corporation 0.03 +11.00% 29705 25.25 0.00
Powershares Etf Tr Ii var rate pfd por 0.03 +65.00% 30196 24.27 0.00
Nuveen Nasdaq 100 Dynamic Over 0.03 +227.00% 32685 19.37 0.00
Nuveen Global High Inc Fd 0.03 -6.00% 47019 13.74 0.00
Xenia Hotels & Resorts 0.03 +229.00% 37380 15.33 0.00
Calamos 0.03 NEW 30650 18.04 0.00
Wec Energy Group Inc Com stock 0.03 +50.00% 11432 51.35 0.00
Baxalta Incorporated 0.03 +54.00% 15759 39.03 0.00
HAS Hasbro 0.02 +213.00% 6560 67.38 61.01
TWC Time Warner Cable 0.02 +31.00% 2104 185.84 154.39
GLW Corning Incorporated 0.02 +45.00% 25134 18.26 22.80
USB U.S. Ban 0.02 +33.00% 12368 42.69 43.76
DFS Discover Financial Services 0.02 +60.00% 7432 53.55 58.01
AMP Ameriprise Financial 0.02 +445.00% 4524 106.32 131.20
ECL Ecolab 0.02 +133.00% 3358 114.35 115.32
BAX Baxter International 0.02 +59.00% 12942 38.17 67.92
ADM Archer Daniels Midland Company 0.02 +83.00% 10632 36.68 45.32
CAH Cardinal Health 0.02 +132.00% 5346 89.23 87.33
CERN Cerner Corporation 0.02 +7.00% 8344 60.16 69.83
COH Coach 0.02 +45.00% 10510 32.73 40.63
DLR Digital Realty Trust 0.02 +133.00% 5047 75.69 64.33
EW Edwards Lifesciences 0.02 +109.00% 6144 78.94 135.16
NEM Newmont Mining Corporation 0.02 +32.00% 18470 17.98 21.67
PSA Public Storage 0.02 +591.00% 1776 247.75 186.59
RPM RPM International 0.02 +1324.00% 9219 44.04 47.86
SWK Stanley Black & Decker 0.02 +200.00% 3301 106.63 95.48
SHW Sherwin-Williams Company 0.02 +221.00% 1799 259.59 281.82
VFC V.F. Corporation 0.02 +50.00% 8489 62.20 73.33
Transocean 0.02 +208.00% 34545 12.39 0.00
AFL AFLAC Incorporated 0.02 +73.00% 8959 59.94 61.39
ERTS Electronic Arts 0.02 +353.00% 6038 68.73 0.00
DVA DaVita 0.02 +14.00% 7178 69.66 78.60
AZN AstraZeneca 0.02 +107.00% 13148 33.92 64.92
TMO Thermo Fisher Scientific 0.02 +20.00% 3634 141.72 127.98
YUM Yum! Brands 0.02 +186.00% 5206 72.99 77.05
APD Air Products & Chemicals 0.02 +116.00% 4075 130.10 152.20
AA Alcoa 0.02 +200.00% 51117 9.88 7.54
ALL Allstate Corporation 0.02 +30.00% 7880 62.06 68.72
EBAY eBay 0.02 +34.00% 18828 27.46 59.78
SNY Sanofi-Aventis SA 0.02 +91.00% 9386 42.62 47.19
TXN Texas Instruments Incorporated 0.02 +108.00% 7369 54.82 57.48
DHR Danaher Corporation 0.02 +201.00% 4728 92.85 84.59
BPL Buckeye Partners 0.02 +158.00% 6862 66.02 75.87
WFMI Whole Foods Market 0.02 +86.00% 12426 33.48 0.00
BUD Anheuser-Busch InBev NV 0.02 +42.00% 4119 125.03 120.72
CLMT Calumet Specialty Products Partners, L.P 0.02 +23.00% 24278 19.89 24.85
EOG EOG Resources 0.02 +33.00% 7747 70.74 86.44
ITC ITC Holdings 0.02 +68.00% 11460 39.27 35.94
NSH NuStar GP Holdings 0.02 NEW 17889 21.13 34.82
CTAS Cintas Corporation 0.02 +127.00% 5025 91.14 82.26
FITB Fifth Third Ban 0.02 +23.00% 18187 20.12 19.04
HSY Hershey Company 0.02 +967.00% 3799 89.23 98.43
DLTR Dollar Tree 0.02 +22.00% 4715 77.20 80.00
DHI D.R. Horton 0.02 NEW 15812 32.00 25.87
AAP Advance Auto Parts 0.02 +24.00% 2528 150.32 147.03
Bce 0.02 +55.00% 9667 38.58 0.00
NYB New York Community Ban 0.02 +152.00% 23040 16.32 0.00
PCP Precision Castparts 0.02 +231.00% 1428 231.79 210.13
SJM J.M. Smucker Company 0.02 +132.00% 3746 123.33 110.22
TM Toyota Motor Corporation 0.02 +56.00% 3745 123.10 134.15
LCI Lannett Company 0.02 +31.00% 8484 40.08 64.05
YHOO Yahoo! 0.02 +17.00% 11558 33.22 42.61
APH Amphenol Corporation 0.02 +80.00% 6789 52.29 57.35
CRM salesforce 0.02 +41.00% 6785 78.41 64.26
EIX Edison International 0.02 +52.00% 7051 59.14 61.82
ARCC Ares Capital Corporation 0.02 +134.00% 24335 14.26 16.86
OKS Oneok Partners 0.02 +33.00% 11114 30.14 42.51
PAA Plains All American Pipeline 0.02 17449 23.10 47.37
SEP Spectra Energy Partners 0.02 +31.00% 9611 47.65 50.24
SKX Skechers USA 0.02 +822.00% 14491 30.23 67.44
TXT Textron 0.02 9404 42.00 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +111.00% 2898 184.96 141.66
LNG Cheniere Energy 0.02 +68.00% 9956 37.26 75.38
MKC McCormick & Company, Incorporated 0.02 +199.00% 4741 85.64 72.00
GDX Market Vectors Gold Miners ETF 0.02 -15.00% 24423 13.72 17.31
NNN National Retail Properties 0.02 +46.00% 10645 40.02 39.10
Manulife Finl 0.02 +55.00% 23168 14.98 0.00
AWK American Water Works 0.02 +76.00% 6184 59.67 52.46
IWV iShares Russell 3000 Index 0.02 +257.00% 3594 120.20 122.37
DG Dollar General 0.02 +22.00% 5014 71.80 71.52
KBE SPDR KBW Bank 0.02 +72.00% 12495 33.85 33.12
MDSO Medidata Solutions 0.02 -3.00% 10026 49.27 45.11
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.02 +60.00% 13007 25.83 0.00
Avago Technologies 0.02 +45.00% 3154 145.21 0.00
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.02 +150.00% 11471 41.50 42.42
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.02 +601.00% 12579 30.21 47.80
Barclays Bk Plc Ipsp croil etn 0.02 +282.00% 64210 6.23 0.00
KKR KKR & Co 0.02 +34.00% 21759 15.58 22.64
CHI Calamos Conv. Opptys. & Income Fund 0.02 +36.00% 46123 9.91 13.03
ADX Adams Express Company 0.02 +8.00% 29107 12.81 13.84
CII BlackRock Enhanced Capital and Income Fd 0.02 +148.00% 35987 14.14 14.89
Eaton Vance Tax-advntg Glbl Di 0.02 +1009.00% 31067 15.51 0.00
GAB Gabelli Equity Trust 0.02 +901.00% 62466 5.31 6.60
IYY iShares Dow Jones U.S. Index Fund 0.02 +62.00% 3731 101.85 103.47
IWW iShares Russell 3000 Value Index 0.02 +508.00% 3017 127.28 131.04
Hsbc Hldgs Plc adr a 1/40pf a 0.02 +79.00% 14021 25.60 0.00
GOV Government Properties Income Trust 0.02 +4.00% 22166 15.88 22.14
EWC iShares MSCI Canada Index 0.02 +332.00% 19281 21.52 26.66
O'reilly Automotive 0.02 +479.00% 2169 253.57 0.00
PDM Piedmont Office Realty Trust 0.02 NEW 23319 18.87 17.72
BAB PowerShares Build America Bond Portfolio 0.02 +152.00% 16527 28.98 29.90
ESD Western Asset Emerging Mrkts Dbt Fnd 0.02 +129.00% 37041 13.74 15.71
JPZ Nuveen Equity Premium Income Fund 0.02 +127.00% 29991 13.44 12.59
PPT Putnam Premier Income Trust 0.02 +9.00% 66886 4.95 5.32
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.02 +105.00% 23654 18.60 0.00
IHI iShares Dow Jones US Medical Dev. 0.02 +27.00% 3046 122.46 116.94
IEO iShares Dow Jones US Oil & Gas Exp. 0.02 +162.00% 8086 52.93 69.86
REM iShares FTSE NAREIT Mort. Plus Capp 0.02 +71.00% 39339 9.56 11.59
RXI iShares S&P; Global Consumer Dis Sec 0.02 +89.00% 4898 89.02 89.09
IXN iShares S&P; Global Technology Sect. 0.02 -71.00% 3529 97.48 96.00
HPF John Hancock Pref. Income Fund II 0.02 +3544.00% 25581 19.62 20.90
SLYG SPDR DJ Wilshire Small Cap Growth 0.02 +97.00% 2754 172.48 181.87
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.02 +147.00% 7046 53.93 53.34
PEY PowerShares High Yld. Dividend Achv 0.02 +60.00% 32126 13.35 12.96
DEM WisdomTree Emerging Markets Eq 0.02 +265.00% 12138 31.64 41.02
EXG Eaton Vance Tax-Managed Global Dive Eq 0.02 +256.00% 53060 8.86 9.62
JPS Nuveen Quality Pref. Inc. Fund II 0.02 +30.00% 57679 9.10 9.20
NIO Nuveen Insured Municipal Opp. Fund 0.02 +45.00% 32391 14.32 14.24
PML Pimco Municipal Income Fund II 0.02 +22.00% 33953 12.52 12.24
PWB PowerShares Dynamic Lg.Cap Growth 0.02 +17.00% 10976 31.25 30.09
DTD WisdomTree Total Dividend Fund 0.02 +129.00% 4651 71.60 73.40
United Sts Commodity Index F 0.02 -3.00% 8231 40.46 0.00
BDJ BlackRock Enhanced Dividend Achievers Tr 0.02 +1079.00% 49819 7.61 8.19
MUA Blackrock Muniassets Fund 0.02 +31.00% 26381 14.25 13.97
Blackrock Muniyield Ariz Fd 0.02 +77.00% 19722 16.88 0.00
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.02 +69.00% 8536 43.46 43.56
NYF iShares S&P; AMT-Fr Mncpl Bnd Fd 0.02 +41.00% 4257 111.82 110.49
JKJ iShares Morningstar Small Core Idx 0.02 +3381.00% 4282 128.44 138.99
REZ iShares FTSE NAREIT Resi Plus Capp 0.02 +407.00% 6576 63.41 59.64
MFM MFS Municipal Income Trust 0.02 62722 6.81 6.74
JRS Nuveen Real Estate Income Fund 0.02 40380 10.62 11.21
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.02 +79.00% 24100 13.90 15.83
PRN PowerShares Dynamic Indls Sec Port 0.02 -44.00% 7953 44.64 47.60
PCEF PowerShrs CEF Income Cmpst Prtfl 0.02 +7.00% 16658 21.31 23.88
PLW PowerShares 1-30 Laddered Treasury 0.02 +159.00% 10543 32.25 32.90
DLS WisdomTree Intl. SmallCap Div Fd. 0.02 -9.00% 7136 58.16 57.78
DWX SPDR S&P; International Dividend 0.02 +72.00% 11884 33.32 40.92
MGF MFS Government Markets Income Trust 0.02 +2.00% 76020 5.30 5.64
AOK iShares S&P; Conservative Allocatn Fd ETF 0.02 +148.00% 16142 31.66 32.49
Nuveen Ins Ny Tx Fr Adv Mun 0.02 +220.00% 28383 13.14 0.00
IIM Invesco Insured Municipal Income Trust 0.02 +54.00% 24473 16.26 15.93
MSD Morgan Stanley Emerging Markets Debt 0.02 52780 8.56 9.30
Nuveen Ny Divid Advntg Mun F 0.02 +41.00% 31956 14.24 0.00
SCHB Schwab U S Broad Market ETF 0.02 -16.00% 9676 49.09 49.95
MGK Vanguard Mega Cap 300 Growth Index ETF 0.02 +968.00% 5184 82.95 82.73
SCHA Schwab U S Small Cap ETF 0.02 +249.00% 6847 52.14 55.93
Schwab Strategic Tr us lrg cap etf 0.02 +224.00% 7628 48.51 0.00
VCLT Vanguard Long Term Corporate Bond ETF 0.02 +22.00% 6050 84.13 92.52
Fidelity Comwlth Tr ndq cp idx trk 0.02 +6.00% 2252 196.71 0.00
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.02 +2821.00% 11685 38.94 0.00
Pimco Etf Tr 25yr+ zero u s 0.02 -24.00% 3882 109.22 0.00
Spdr Series Trust nuvn br ny muni 0.02 +484.00% 14885 23.78 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.02 +412.00% 4656 90.21 0.00
Ishares Inc cmn 0.02 +98.00% 8021 42.14 0.00
Vanguard Admiral Fds Inc cmn 0.02 +18.00% 4358 99.13 0.00
Vanguard Admiral Fds Inc equity 0.02 +3670.00% 3393 103.74 0.00
THE GDL FUND Closed-End fund 0.02 -3.00% 34797 10.00 0.00
Claymore Guggenheim Strategic 0.02 +40.00% 20321 16.83 0.00
Linkedin 0.02 1517 224.79 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.02 70973 7.12 0.00
Market Vectors Etf Tr pharmaceutical 0.02 +46.00% 6816 65.29 0.00
Market Vectors Etf Tr mktvec mornstr 0.02 +63.00% 18920 28.91 0.00
Claymore Etf gug blt2016 hy 0.02 +4211.00% 12934 25.90 0.00
First Tr Exchange-traded Fd no amer energy 0.02 +61.00% 26332 20.17 0.00
Wp Carey 0.02 +292.00% 7147 59.05 0.00
Alps Etf sectr div dogs 0.02 +5.00% 15095 35.57 0.00
Eaton 0.02 +162.00% 9757 52.07 0.00
Icon 0.02 +122.00% 4339 77.67 0.00
Pimco Dynamic Credit Income other 0.02 +89.00% 18834 18.05 0.00
Ishares Morningstar 0.02 -13.00% 17648 23.29 0.00
Powershares Etf Tr Ii s&p600 lovl pt 0.02 +5106.00% 11871 33.78 0.00
First Tr Exchange Traded Fd senior ln fd 0.02 +49.00% 9715 46.83 0.00
Ishares Tr Msci Usa Momentum Factor 0.02 +717.00% 7193 73.27 0.00
Sirius Xm Holdings 0.02 +36.00% 104166 4.07 0.00
* Proshares Tr S&p 500 Aristo Added 0.02 +146.00% 10236 49.34 0.00
Ishares Tr core div grwth 0.02 +112.00% 13518 25.67 0.00
J P Morgan Exchange Traded F div rtn glb eq 0.02 +55.00% 7670 49.28 0.00
H & Q Healthcare Fund equities 0.02 +177.00% 11365 29.65 0.00
Anthem 0.02 +54.00% 3465 139.39 0.00
Monster Beverage Corp Com stock 0.02 +119.00% 2841 148.89 0.00
Caleres Inc Com stock 0.02 NEW 20034 26.80 0.00
Communications Sales&leas Incom us equities / etf's 0.02 NEW 18116 18.71 0.00
Spdr Index Shs Fds euro stoxx 50 0.02 NEW 10919 34.98 0.00
Hp 0.02 NEW 33427 11.85 0.00
Goldman Sachs Etf Tr 0.02 NEW 12183 41.53 0.00
Hewlett Packard Enterprise 0.02 NEW 31530 15.19 0.00
Avangrid 0.02 NEW 10964 38.40 0.00
CMP Compass Minerals International 0.01 +34.00% 1827 75.53 92.05
* Barrick Gold 0.01 +75.00% 30120 7.37 0.00
LEA Lear Corporation 0.01 +25.00% 1568 123.09 106.04
VALE Vale 0.01 43025 3.30 6.09
CHL China Mobile 0.01 +120.00% 4276 56.36 63.03
CEO CNOOC 0.01 -2.00% 1813 104.25 133.62
HBC HSBC Holdings 0.01 +259.00% 4363 39.42 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.01 +214.00% 7995 35.27 40.81
POR Portland General Electric Company 0.01 +90.00% 3175 36.22 34.78
CME CME 0.01 +170.00% 2875 90.43 95.64
HIG Hartford Financial Services 0.01 +36.00% 4177 43.57 41.14
SCHW Charles Schwab Corporation 0.01 +40.00% 7101 32.95 30.86
STT State Street Corporation 0.01 +107.00% 2503 66.32 72.30
WU Western Union Company 0.01 +296.00% 7819 17.91 19.29
TWO Two Harbors Investment 0.01 +23.00% 22885 8.08 10.30
FIS Fidelity National Information Services 0.01 +1387.00% 2484 60.79 65.10
Ace Limited Cmn 0.01 +83.00% 2037 116.84 0.00
LNC Lincoln National Corporation 0.01 +78.00% 3548 50.17 56.84
NTRS Northern Trust Corporation 0.01 +4.00% 2318 72.04 69.63
PBCT People's United Financial 0.01 +89.00% 19062 16.16 14.88
Suntrust Banks Inc $1.00 Par Cmn 0.01 +106.00% 3602 42.75 0.00
MCO Moody's Corporation 0.01 +118.00% 2254 100.27 95.46
DVN Devon Energy Corporation 0.01 +47.00% 5416 31.94 57.71
EXPD Expeditors International of Washington 0.01 +86.00% 2781 44.95 47.74
DKS Dick's Sporting Goods 0.01 +232.00% 3232 35.27 56.47
TSCO Tractor Supply Company 0.01 +185.00% 1550 85.81 85.18
VIA.B Via 0.01 +231.00% 2807 41.33 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.01 +86.00% 2065 125.91 123.26
AGL AGL Resources 0.01 +161.00% 3839 63.82 0.00
CBS CBS Corporation 0.01 +132.00% 5127 47.20 59.57
GXP Great Plains Energy Incorporated 0.01 +25.00% 4286 27.30 25.78
AEE Ameren Corporation 0.01 +61.00% 4961 43.14 41.21
Bunge 0.01 +659.00% 1815 68.32 0.00
LEN Lennar Corporation 0.01 -55.00% 6669 48.88 48.23
PHM Pulte 0.01 +1212.00% 7745 17.82 21.23
FE FirstEnergy 0.01 +34.00% 7451 31.67 34.23
APA Apache Corporation 0.01 +140.00% 3578 44.44 60.29
KMX CarMax 0.01 +186.00% 4010 53.87 62.15
CCL Carnival Corporation 0.01 +90.00% 4179 54.56 43.98
CBRL Cracker Barrel Old Country Store 0.01 +870.00% 1660 126.51 150.50
HRB H&R; Block 0.01 +231.00% 3602 33.31 31.63
JCP J.C. Penney Company 0.01 -20.00% 20001 6.65 7.26
KSS Kohl's Corporation 0.01 +491.00% 3057 47.76 73.72
MAT Mattel 0.01 +271.00% 7969 27.23 24.73
NUAN Nuance Communications 0.01 +53.00% 7336 19.90 13.76
NUE Nucor Corporation 0.01 +103.00% 7537 40.33 45.99
PBI Pitney Bowes 0.01 +45.00% 15332 20.68 22.29
PII Polaris Industries 0.01 +57.00% 1659 86.20 148.18
RRD R.R. Donnelley & Sons Company 0.01 +6.00% 11185 14.75 19.42
Royal Caribbean Cruises 0.01 +234.00% 2476 101.37 0.00
SEE Sealed Air 0.01 +203.00% 2565 44.44 45.48
TROW T. Rowe Price 0.01 +134.00% 2044 71.43 81.65
MHP McGraw-Hill Companies 0.01 +170.00% 1524 98.43 0.00
GWW W.W. Grainger 0.01 +44.00% 985 202.03 230.01
ADBE Adobe Systems Incorporated 0.01 +53.00% 2303 93.79 76.64
BF.B Brown-Forman Corporation 0.01 +688.00% 1198 99.33 0.00
TAP Molson Coors Brewing Company 0.01 +4.00% 1515 93.73 73.49
BBY Best Buy 0.01 +246.00% 3638 30.51 40.39
HRS Harris Corporation 0.01 +65.00% 2728 86.88 72.70
ROST Ross Stores 0.01 +504.00% 3308 53.81 105.22
HOG Harley-Davidson 0.01 -11.00% 2841 45.41 62.41
TIF Tiffany & Co. 0.01 -6.00% 1783 76.28 83.92
VMC Vulcan Materials Company 0.01 +346.00% 1322 95.31 82.73
RF Regions Financial Corporation 0.01 +21.00% 18035 9.59 9.54
HBI Hanesbrands 0.01 +35.00% 4979 29.52 32.16
MAA Mid-America Apartment 0.01 +185.00% 3081 90.88 71.99
LH Laboratory Corp. of America Holdings 0.01 +12.00% 1144 123.25 121.70
LVS Las Vegas Sands 0.01 +41.00% 3572 43.95 52.42
DRI Darden Restaurants 0.01 +120.00% 5085 63.72 62.29
IFF International Flavors & Fragrances 0.01 +2679.00% 1084 119.93 117.32
COO Cooper Companies 0.01 +18540.00% 932 134.12 182.47
WHR Whirlpool Corporation 0.01 +290.00% 1365 147.25 197.86
BMS Bemis Company 0.01 +126.00% 2732 44.66 47.06
ABC AmerisourceBergen 0.01 +142.00% 2990 103.68 103.61
CINF Cincinnati Financial Corporation 0.01 +261.00% 2021 59.38 52.08
Everest Re 0.01 +40.00% 807 183.40 0.00
FL Foot Locker 0.01 +22.00% 4815 65.01 61.03
MTD Mettler-Toledo International 0.01 +88.00% 406 339.90 306.26
TSN Tyson Foods 0.01 +79.00% 2887 53.34 37.76
PHG Koninklijke Philips Electronics NV 0.01 +136.00% 4353 25.50 28.08
COL Rockwell Collins 0.01 +25.00% 2036 92.34 91.43
CPB Campbell Soup Company 0.01 -5.00% 3748 52.56 45.09
Potash Corp. Of Saskatchewan I 0.01 +21.00% 17596 17.11 0.00
GT Goodyear Tire & Rubber Company 0.01 +229.00% 4394 32.77 25.04
PCL Plum Creek Timber 0.01 +6.00% 4499 47.79 41.89
APC Anadarko Petroleum Corporation 0.01 +57.00% 6772 48.58 79.89
COF Capital One Financial 0.01 +10.00% 3810 72.18 77.96
ISRG Intuitive Surgical 0.01 +227.00% 239 548.12 489.66
M Macy's 0.01 5188 34.89 62.37
MXIM Maxim Integrated Products 0.01 +2458.00% 3300 37.88 35.28
PX Praxair 0.01 +128.00% 2231 102.20 124.53
RDS.A Royal Dutch Shell 0.01 +69.00% 6365 45.72 0.00
RDS.B Royal Dutch Shell 0.01 +159.00% 5145 46.06 0.00
WY Weyerhaeuser Company 0.01 +147.00% 9072 29.98 33.37
White Mountains Insurance Gp 0.01 NEW 220 727.27 0.00
CA CA 0.01 +382.00% 10924 28.56 31.38
SPLS Staples 0.01 +57.00% 13435 9.45 16.12
WMB Williams Companies 0.01 +96.00% 5230 25.62 46.41
FCX Freeport-McMoRan Copper & Gold 0.01 +45.00% 47942 6.78 18.56
SRCL Stericycle 0.01 +103.00% 1907 120.61 135.67
PCG PG&E; Corporation 0.01 +185.00% 4191 53.21 51.38
HSIC Henry Schein 0.01 +12.00% 1134 157.85 136.50
MAR Marriott International 0.01 +260.00% 1767 66.78 81.60
SAP SAP AG 0.01 +137.00% 1829 79.28 67.42
DFJ WisdomTree Japan SmallCap Div Fd 0.01 +5.00% 2724 56.53 52.44
TUP Tupperware Brands Corporation 0.01 +29.00% 4844 55.74 66.12
RGC Regal Entertainment 0.01 +5.00% 10500 18.86 22.28
OMC Omni 0.01 +470.00% 2579 75.61 76.16
DPS Dr Pepper Snapple 0.01 +275.00% 3283 93.21 77.36
EDE Empire District Electric Company 0.01 NEW 8186 28.10 23.87
FISV Fiserv 0.01 +104.00% 2606 91.33 77.15
DOV Dover Corporation 0.01 -68.00% 4639 61.22 70.44
XEL Xcel Energy 0.01 +123.00% 6647 35.96 33.87
Magna Intl Inc cl a 0.01 +220.00% 3464 40.42 0.00
AMAT Applied Materials 0.01 +118.00% 16000 18.69 23.76
Axis Capital Holdings 0.01 +61.00% 1995 56.14 0.00
FAST Fastenal Company 0.01 +279.00% 2810 40.93 40.46
FSC Fifth Street Finance 0.01 +40.00% 27480 6.37 7.07
FSLR First Solar 0.01 +22.00% 3893 66.02 60.28
PCAR PACCAR 0.01 +42.00% 5152 47.36 60.73
OZRK Bank of the Ozarks 0.01 +60.00% 3884 49.43 36.25
ZMH Zimmer Holdings 0.01 +689.00% 2204 102.54 116.78
NVR NVR 0.01 +155.00% 69 1637.68 1330.70
DPZ Domino's Pizza 0.01 +77.00% 1972 111.05 98.89
WYNN Wynn Resorts 0.01 +1592.00% 1608 69.03 128.14
FUN Cedar Fair 0.01 +9.00% 2204 55.81 53.78
SBGI Sinclair Broadcast 0.01 9601 32.50 26.27
RAD Rite Aid Corporation 0.01 +14.00% 35187 7.84 7.34
TSO Tesoro Corporation 0.01 +147.00% 2817 105.43 86.12
MU Micron Technology 0.01 +22.00% 14478 14.16 27.78
ATVI Activision Blizzard 0.01 8519 38.74 22.67
Invesco Ltd shs 0.01 +307.00% 7335 33.54 0.00
EL Estee Lauder Companies 0.01 +129.00% 2718 87.93 80.58
MJN Mead Johnson Nutrition 0.01 +395.00% 1819 79.16 98.45
ETR Entergy Corporation 0.01 +55.00% 2399 68.36 75.05
ILMN Illumina 0.01 +40.00% 1137 191.73 191.44
BRCM Broadcom Corporation 0.01 +351.00% 5387 57.73 44.13
ACAS American Capital 0.01 +22.00% 8033 13.82 14.80
CF CF Industries Holdings 0.01 +445.00% 5483 40.85 292.79
HUM Humana 0.01 +57.00% 810 178.08 160.10
Seagate Technology Com Stk 0.01 +370.00% 6804 36.60 0.00
Ship Finance Intl 0.01 +11.00% 14058 16.57 0.00
STON StoneMor Partners 0.01 +8.00% 6365 26.71 28.01
Sun Life Financial 0.01 +125.00% 5817 31.12 0.00
ALK Alaska Air 0.01 +93.00% 3624 80.57 64.08
DSW DSW 0.01 +120.00% 8519 23.83 37.15
EZU iShares MSCI EMU Index 0.01 +37.00% 5824 35.03 37.39
MIC Macquarie Infrastructure Company 0.01 +54.00% 2264 72.44 79.37
PEI Pennsylvania R.E.I.T. 0.01 NEW 5239 21.95 21.82
TOWN TowneBank 0.01 12454 20.88 15.72
WES Western Gas Partners 0.01 +43.00% 4278 47.45 67.96
APU AmeriGas Partners 0.01 +89.00% 5207 34.18 47.34
ATO Atmos Energy Corporation 0.01 -4.00% 2301 63.02 51.93
BHP BHP Billiton 0.01 +40.00% 6516 25.78 45.68
CBU Community Bank System 0.01 +191.00% 2918 40.10 34.61
CMG Chipotle Mexican Grill 0.01 +68.00% 652 480.06 665.38
CRUS Cirrus Logic 0.01 +12.00% 7200 29.58 33.06
DGX Quest Diagnostics Incorporated 0.01 +69.00% 2284 70.93 70.85
DIOD Diodes Incorporated 0.01 +1040.00% 7559 23.02 28.96
EEFT Euronet Worldwide 0.01 +5931.00% 3076 72.50 53.73
EEP Enbridge Energy Partners 0.01 +136.00% 10186 23.07 36.35
ESS Essex Property Trust 0.01 +188.00% 484 239.67 223.60
GEL Genesis Energy 0.01 +10.00% 3672 36.76 44.70
HRL Hormel Foods Corporation 0.01 +296.00% 3165 78.99 54.96
INTU Intuit 0.01 +533.00% 1229 96.83 95.52
Ingersoll-rand Co Ltd-cl A 0.01 +111.00% 3144 55.34 0.00
LG Laclede 0.01 NEW 2083 59.53 49.38
LLL L-3 Communications Holdings 0.01 +560.00% 1518 119.24 125.86
LNT Alliant Energy Corporation 0.01 +244.00% 2602 62.26 60.35
MGEE MGE Energy 0.01 +2.00% 6104 46.36 41.48
MTSC MTS Systems Corporation 0.01 1775 63.66 70.51
NS NuStar Energy 0.01 +308.00% 4005 40.20 59.89
POM Pepco Holdings 0.01 +64.00% 11271 26.00 26.90
SSS Sovran Self Storage 0.01 +161.00% 1125 107.56 88.95
STD Banco Santander, S.A. 0.01 +107.00% 26742 4.86 0.00
TEX Terex Corporation 0.01 +27.00% 7684 18.48 25.14
AHGP Alliance Holdings GP 0.01 +54.00% 7050 20.14 49.59
BWA BorgWarner 0.01 +197.00% 2708 43.21 58.93
CBI Chicago Bridge & Iron Company N.V. 0.01 -9.00% 7268 38.94 46.73
FNB F.N.B. Corporation 0.01 +513.00% 11351 13.30 12.85
HAIN Hain Celestial 0.01 +219.00% 3435 40.47 60.12
KLAC KLA-Tencor Corporation 0.01 +14.00% 2023 69.20 60.32
Lululemon Athletica 0.01 +104.00% 2150 52.56 0.00
MGM MGM Resorts International. 0.01 +63.00% 6507 22.74 19.77
PFS Provident Financial Services 0.01 6562 20.12 18.14
PNRA Panera Bread Company 0.01 +108.00% 873 194.73 157.74
SNDK SanDisk Corporation 0.01 +81.00% 2819 75.91 84.20
SXL Sunoco Logistics Partners 0.01 +32.00% 8077 25.75 40.17
WAB Wabtec Corporation 0.01 +208.00% 1691 70.96 91.75
WTR Aqua America 0.01 +70.00% 5092 29.85 25.80
Bk Nova Cad 0.01 2839 40.51 0.00
CHD Church & Dwight 0.01 +495.00% 1537 84.58 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +115.00% 2248 81.41 0.00
FGP Ferrellgas Partners 0.01 +99.00% 14587 16.59 22.79
IEP Icahn Enterprises 0.01 +169.00% 3283 61.22 91.11
NFG National Fuel Gas 0.01 +250.00% 5898 42.73 59.35
NWN Northwest Natural Gas 0.01 +12.00% 3388 50.47 44.77
ROK Rockwell Automation 0.01 +35.00% 2489 102.45 110.21
STJ St. Jude Medical 0.01 +65.00% 4137 61.88 66.17
SWM Schweitzer-Mauduit International 0.01 +108.00% 3957 41.95 46.47
TDG TransDigm Group Incorporated 0.01 -14.00% 653 228.18 214.68
WDFC WD-40 Company 0.01 +5714.00% 2035 98.77 81.90
WSBC WesBan 0.01 +255.00% 10106 29.98 32.09
ALB Albemarle Corporation 0.01 +374.00% 2006 55.83 54.36
GABC German American Ban 0.01 3873 33.31 28.25
PRSC Providence Service Corporation 0.01 NEW 4245 46.88 43.67
SWHC Smith & Wesson Holding Corporation 0.01 +31.00% 5245 21.93 13.59
ERIE Erie Indemnity Company 0.01 +19.00% 1309 95.49 84.37
LTC LTC Properties 0.01 +20.00% 2858 43.04 42.07
DXCM Dex 0.01 +3979.00% 1754 82.10 58.66
GBX Greenbrier Companies 0.01 +280.00% 7102 32.67 50.34
Rbc Cad 0.01 +18.00% 5509 53.55 0.00
SNH Senior Housing Properties Trust 0.01 -33.00% 15718 14.82 21.25
AINV Apollo Investment 0.01 +156.00% 29118 5.22 7.73
BGS B&G; Foods 0.01 +39.00% 5593 35.04 27.76
XRT SPDR S&P; Retail 0.01 +18.00% 7378 43.24 97.65
BXP Boston Properties 0.01 +229.00% 883 127.97 135.21
BLL Ball Corporation 0.01 +63.00% 3182 72.60 69.72
EWZ iShares MSCI Brazil Index 0.01 +85.00% 5705 20.68 30.55
KIM Kimco Realty Corporation 0.01 +1127.00% 4259 26.53 25.62
OKE ONEOK 0.01 +115.00% 7315 24.61 46.35
PNW Pinnacle West Capital Corporation 0.01 +293.00% 2132 64.26 61.71
Seadrill 0.01 +94.00% 37479 3.39 0.00
Signet Jewelers 0.01 +6082.00% 1731 123.63 0.00
Silver Wheaton 0.01 +8.00% 12891 12.41 0.00
IYM iShares Dow Jones US Basic Mater. 0.01 +98.00% 1730 70.52 82.91
AWP Alpine Global Premier Properties Fund 0.01 +20.00% 48219 5.77 6.72
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 +25.00% 3060 49.67 56.03
RSX Market Vector Russia ETF Trust 0.01 +7.00% 10550 14.69 16.31
TDSC 3D Systems Corporation 0.01 +36.00% 16674 8.70 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 +113.00% 7253 24.96 0.00
GIM Templeton Global Income Fund 0.01 +115.00% 19236 6.34 7.23
VRX Valeant Pharmaceuticals Int 0.01 -66.00% 2509 101.63 205.82
Nordic American Tanker Shippin 0.01 +17.00% 9853 15.53 0.00
KIE SPDR KBW Insurance 0.01 +203.00% 2764 69.46 65.65
PHO PowerShares Water Resources 0.01 +69.00% 9188 21.66 24.35
INDY iShares S&P; India Nifty 50 Index Fund 0.01 -82.00% 8197 27.21 31.79
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.01 +557.00% 1643 93.73 100.66
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.01 +26.00% 4225 35.03 42.56
ILF iShares S&P; Latin America 40 Index 0.01 +152.00% 5552 21.25 28.43
EPI WisdomTree India Earnings Fund 0.01 +53.00% 12325 19.88 23.12
Royal Bk Scotland Group Plc spon adr ser h 0.01 +527.00% 7375 25.90 0.00
FAX Aberdeen Asia-Pacific Income Fund 0.01 +730.00% 71910 4.58 5.41
AVK Advent Claymore Convertible Sec & Inc Fd 0.01 +945.00% 14422 13.52 16.98
AWF AllianceBernstein Global Hgh Incm Fd 0.01 +1279.00% 27974 10.80 12.60
ACG AllianceBernstein Income Fund 0.01 +225.00% 26669 7.69 7.51
Allied World Assurance 0.01 +74.00% 7372 37.17 0.00
BOE BlackRock Global Opportunities Equity Tr 0.01 +123.00% 14473 12.78 13.61
CSQ Calamos Strategic Total Return Fund 0.01 -3.00% 11987 9.93 11.30
Clearbridge Energy Mlp Fd 0.01 +15.00% 19872 15.20 0.00
Coca-cola Enterprises 0.01 -82.00% 3441 49.11 0.00
RQI Cohen & Steers Quality Income Realty 0.01 +20.00% 23566 12.22 12.02
EOI Eaton Vance Enhanced Equity Income Fund 0.01 +548.00% 19871 13.44 13.85
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 +172.00% 25607 11.21 11.40
FXO First Trust Financials AlphaDEX Fd 0.01 +45.00% 9310 23.20 23.12
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +11.00% 4445 44.09 48.81
Franklin Templeton 0.01 NEW 15725 10.75 0.00
VPL Vanguard Pacific ETF 0.01 +112.00% 4821 56.63 59.67
MSI Motorola Solutions 0.01 +1958.00% 2491 68.65 65.32
KLD iShares FTSE KLD Select Scil Idx Fd 0.01 +89.00% 3824 83.42 84.78
KYN Kayne Anderson MLP Investment 0.01 +303.00% 10634 17.30 34.45
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 +145.00% 3264 51.78 52.00
BLV Vanguard Long-Term Bond ETF 0.01 +191.00% 2346 86.96 94.21
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 +21.00% 5545 50.32 53.47
HYT BlackRock Corporate High Yield Fund VI, 0.01 +231.00% 26166 9.78 11.27
VAW Vanguard Materials ETF 0.01 +359.00% 2363 94.37 108.61
Ipath Dow Jones-aig Commodity 0.01 +60.00% 5862 21.49 0.00
JKF iShares Morningstar Large Value 0.01 +39.00% 2636 81.94 83.31
JKI iShares Morningstar Mid Value Idx 0.01 +21.00% 1915 119.06 123.49
RVT Royce Value Trust 0.01 +326.00% 26812 11.79 14.19
CMF iShares S&P; Cal AMTFr Mncpl Bnd Fd 0.01 +572.00% 1870 118.18 116.66
RWX SPDR DJ International Real Estate ETF 0.01 +3.00% 7827 39.10 42.22
EWG iShares MSCI Germany Index Fund 0.01 +194.00% 11262 26.19 28.87
EWA iShares MSCI Australia Index Fund 0.01 +328.00% 7884 18.90 22.55
PMF Pimco Municipal Income Fund 0.01 +64.00% 8502 15.41 14.98
DBA PowerShares DB Agriculture Fund 0.01 +259.00% 7344 20.56 22.46
BWZ SPDR Barclays Capital Short Term Int ETF 0.01 -38.00% 5360 29.66 29.88
Naturl Gastotal Retrn Sub Indx Etn Barclays Bk Plc 10 Yr Treas Bear etf 0.01 +3689.00% 11368 20.23 0.00
Elements Rogers Intl Commodity Etn etf 0.01 +22.00% 46545 4.64 0.00
CFT iShares Barclays Credit Bond Fund 0.01 +185.00% 2158 106.58 110.50
GBF iShares Barclays Govnment/Cdit Bond Fd 0.01 NEW 1199 111.76 114.26
IYJ iShares Dow Jones US Industrial 0.01 +396.00% 1738 102.99 107.08
JKK iShares Morningstar Small Growth 0.01 +8.00% 1036 135.14 139.08
JKL iShares Morningstar Small Value 0.01 +139.00% 2268 114.64 127.00
ACWX iShares MSCI ACWI ex US Index Fund 0.01 NEW 3684 39.63 43.35
EFG iShares MSCI EAFE Growth Index 0.01 +41.00% 3406 67.23 68.09
EWL iShares MSCI Switzerland Index Fund 0.01 +582.00% 7101 30.98 32.09
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 +1634.00% 2099 110.53 103.35
ACAD ACADIA Pharmaceuticals 0.01 +20.00% 5430 35.73 43.70
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.01 +140.00% 20720 13.80 13.62
JTP Nuveen Quality Preferred Income Fund 0.01 +3.00% 25956 8.28 8.59
EWK iShares MSCI Belgium Investable Mkt 0.01 NEW 8468 18.07 16.47
EIS iShares MSCI Israel Capped Inv Mar ETF 0.01 NEW 3934 49.31 47.77
EWQ iShares MSCI France Index 0.01 +1376.00% 13272 24.19 25.32
EWI iShares MSCI Italy Index 0.01 -27.00% 9276 13.69 14.26
PIE PowerShares DWA Emerg Markts Tech 0.01 +158.00% 15946 14.93 17.57
Barclays Bank 0.01 +411.00% 7285 26.36 0.00
Barclays Bank 0.01 +14.00% 7865 25.94 0.00
EFT Eaton Vance Floating-Rate Income Trust 0.01 +271.00% 18560 12.66 14.57
EVV Eaton Vance Limited Duration Income Fund 0.01 +153.00% 12597 12.78 14.26
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +123.00% 28828 11.24 11.77
ETJ Eaton Vance Risk Managed Diversified 0.01 +1392.00% 22250 10.16 10.78
KXI iShares S&P; Global Consumer Staple 0.01 +2328.00% 1943 93.15 90.26
MLN Market Vectors Long Municipal Index 0.01 +14.00% 8174 19.94 19.67
NPM Nuveen Premium Income Muni Fund 2 0.01 NEW 9239 14.50 13.88
Nuveen Fltng Rte Incm Opp Fd 0.01 -57.00% 11426 9.80 0.00
PFL Pimco Income Strategy Fund 0.01 +275.00% 13654 9.74 11.62
PFN Pimco Income Strategy Fund II 0.01 +273.00% 36587 8.77 10.20
PSP PowerShares Listed Private Eq. 0.01 +98.00% 24896 10.52 11.25
Powershares Etf Trust Ii intl corp bond 0.01 +183.00% 6424 25.22 0.00
EWX SPDR S&P; Emerging Markets Small Cap 0.01 +1633.00% 3467 37.78 43.88
SPYG SPDR DJ Wilshire Large Cap Growth 0.01 +1150.00% 3050 100.33 98.16
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.01 +4244.00% 18245 17.54 24.76
EAD Wells Fargo Adv Inc Opport Fund 0.01 +139.00% 16623 7.46 9.02
Western Asset High Incm Fd I 0.01 +295.00% 24135 6.30 0.00
EPS WisdomTree Earnings 500 Fund 0.01 +380.00% 3120 69.23 71.16
SCJ iShares MSCI Jpan Smll Cap Ind Fund 0.01 +35.00% 2567 58.43 55.02
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 +68.00% 3790 75.73 76.29
MMU Western Asset Managed Municipals Fnd 0.01 NEW 22096 14.17 14.14
BLW BlackRock Ltd. Duration Income Trust 0.01 +27.00% 14940 14.59 15.88
BTZ BlackRock Credit All Inc Trust IV 0.01 +35.00% 20041 12.32 13.18
MMT MFS Multimarket Income Trust 0.01 +35.00% 30214 5.49 6.35
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.01 +2.00% 2632 51.29 51.70
GRI Cohen & Steers Glbl Relt 0.01 +74.00% 4858 42.61 44.07
BKN BlackRock Inv. Quality Munic. Trust 0.01 +169.00% 13078 15.37 15.77
BPK Blackrock Municipal 2018 Term Trust 0.01 NEW 13000 15.54 15.94
BBK BlackRock Municipal Bond Trust 0.01 +479.00% 10736 16.11 16.32
BLE BlackRock Municipal Income Trust II 0.01 +426.00% 10726 15.29 15.33
Blackrock Ny Mun Income Tr I 0.01 NEW 9612 14.98 0.00
BGR BlackRock Global Energy & Resources Trus 0.01 +90.00% 19438 12.55 20.54
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.01 +2833.00% 22004 6.23 0.00
MUI Blackrock Muni Intermediate Drtn Fnd 0.01 +1325.00% 19597 14.19 14.39
EIM Eaton Vance Municipal Bond Fund 0.01 +47.00% 16807 12.97 12.71
FLC Flaherty & Crumrine/Claymore Total Retur 0.01 +727.00% 5835 19.19 20.29
VMO Invesco Van Kampen Muni Opp Trust 0.01 +90.00% 11445 13.19 12.84
OIA Invesco Municipal Income Opp Trust 0.01 +2272.00% 36067 7.29 6.99
IXG iShares S&P; Global Financials Sect. 0.01 +370.00% 4306 52.95 55.28
FTY iShares FTSE NAREIT Real Est 50 Ind 0.01 +907.00% 3082 47.37 47.01
NXP Nuveen Select Tax-Free Income Portfolio 0.01 +52.00% 18442 14.32 14.46
NAD Nuveen Div. Advantage Muni. Fund 0.01 +32.00% 13223 14.52 14.12
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.01 -29.00% 9049 14.15 14.10
PCM PCM Fund 0.01 +17.00% 16567 9.24 10.64
PMX Pimco Municipal Income Fund III 0.01 -25.00% 12850 11.52 11.24
MAV Pioneer Municipal High Income Advantage 0.01 +500.00% 10502 13.33 15.36
PXI PowerShares Dynamic Energy Sector 0.01 +43.00% 5049 33.67 45.00
PYZ PowerShares Dynamic Basic Material 0.01 +95.00% 5882 48.79 53.68
PFM PowerShares Dividend Achievers 0.01 NEW 7727 20.58 21.11
PEJ PowerShares Dyn Leisure & Entert. 0.01 +97.00% 4569 36.77 37.38
PBJ PowerShares Dynamic Food & Beverage 0.01 +26.00% 3774 32.33 30.57
PZT PowerShares Insured NY Muni. Bond 0.01 +212.00% 7879 24.37 24.38
PHB PowerShares Hgh Yield Corporate Bnd 0.01 +71.00% 7573 17.43 19.00
UTG Reaves Utility Income Fund 0.01 +18.00% 7913 25.91 29.22
RFV Rydex S&P; MidCap 400 Pure Value ETF 0.01 +493.00% 3129 47.62 52.70
RYT Rydex S&P; Equal Weight Technology 0.01 +222.00% 1634 92.41 91.32
RYE Rydex S&P; Equal Weight Energy 0.01 +131.00% 3603 47.18 63.71
SLYV SPDR DJ Wilshire Small Cap Value 0.01 +10.00% 2559 93.01 103.86
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.01 +321.00% 10090 30.43 30.62
TLO SPDR Barclays Capital Long Term Tr 0.01 +2.00% 1851 69.69 72.96
Ubs Ag Jersey Brh Alerian Infrst 0.01 +9.00% 10462 26.19 0.00
EDV Vanguard Extended Duration ETF 0.01 +10.00% 2296 113.24 124.17
WEA Western Asset Premier Bond Fund 0.01 +35.00% 12548 12.19 14.39
EHI Western Asset Global High Income Fnd 0.01 +551.00% 16341 8.69 11.12
DWM WisdomTree DEFA 0.01 +77.00% 3180 46.54 50.61
NPI Nuveen Premium Income Municipal Fund 0.01 +50.00% 12202 14.10 13.75
NQP Nuveen PA Investnt Quality Municipal Fd 0.01 +41.00% 8609 13.71 13.92
NMY Nuveen Maryland Premium Income Municipal 0.01 10834 12.65 12.61
NXR Nuveen Select Tax-Free Incom Portfolio 3 0.01 +194.00% 8914 14.58 14.42
Cohen & Steers Slt Pfd Incm 0.01 NEW 10800 24.91 0.00
Western Asset Intm Muni Fd I 0.01 NEW 21088 10.20 0.00
PNQI PowerShares Nasdaq Internet Portfol 0.01 +79.00% 4012 80.26 69.21
VT Vanguard Total World Stock Idx Fd 0.01 +74.00% 5550 57.66 60.60
ISL Aberdeen Israel Fund 0.01 18306 17.26 16.74
PSK SPDR Wells Fargo Prfd Stk ETF 0.01 +136.00% 5092 44.78 44.76
VKI Van Kampen Advantage Muni Incm Tr II 0.01 +1666.00% 10561 11.74 11.63
PYN Pimco NY Muni. Income Fund III 0.01 NEW 25391 10.28 9.97
BNY Blackrock New York Municipal Income Trst 0.01 +948.00% 9520 15.55 14.50
MYD Blackrock Muniyield Fund 0.01 +26.00% 10396 14.91 14.99
EVY Eaton Vance New York Muni. Incm. Trst Fd 0.01 NEW 8070 14.13 13.57
FXU First Trust Utilities AlphaDEX Fnd 0.01 +205.00% 12668 22.42 23.40
Nuveen Nj Div Advantage Mun 0.01 +59.00% 11158 13.53 0.00
RYU Rydex S&P; Equal Weight Utilities 0.01 +34.00% 1856 72.20 72.99
SPE Special Opportunities Fund 0.01 +18.00% 21250 13.22 15.16
Nuveen Mtg opportunity term fd 0.01 +419.00% 6036 22.70 0.00
Spdr Index Shs Fds s^p global nat res 0.01 +44.00% 4188 32.00 0.00
MGV Vanguard Mega Cap 300 Value Index ETF 0.01 +753.00% 2134 59.04 59.30
BBN Blackrock Build America Bond Trust 0.01 +583.00% 13845 20.95 22.30
BKK Blackrock Municipal 2020 Term Trust 0.01 +304.00% 12445 15.83 16.56
MNA IndexIQ IQ ARB Merger Arbitrage ETF 0.01 +3558.00% 9806 28.04 28.55
AOM iShares S&P; Moderate Allocation Fund ETF 0.01 +157.00% 7407 34.02 35.15
AOR iShares S&P; Growth Allocation Fund 0.01 -28.00% 7873 38.87 40.21
Powershares Active Mng Etf T us real est fd 0.01 +163.00% 3483 72.64 0.00
PIZ PowerShares DWA Devld Markt Tech 0.01 +105.00% 9670 23.68 24.56
PFA PowerShares Dynamic Developed Inter 0.01 NEW 5804 20.16 0.00
FXN First Trust Energy AlphaDEX Fd 0.01 +90.00% 23136 13.83 20.39
RYH Rydex S&P; Equal Weight Health Care 0.01 +104.00% 1697 153.80 150.74
WSDT WisdomTree Investments 0.01 +1159.00% 15452 15.66 0.00
NNY Nuveen NY Municipal Value 0.01 +2047.00% 21475 10.06 9.86
Sprott Physical Silver Tr tr unit 0.01 +54.00% 42770 5.26 0.00
Schwab Strategic Tr 0 0.01 +177.00% 5111 53.22 0.00
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.01 +71.00% 8079 33.42 34.26
Barclays Bk Plc s^p 500 veqtor 0.01 -2.00% 1684 137.77 0.00
Claymore Exchange-traded Fd gugg crp bd 2017 0.01 +360.00% 10226 22.49 0.00
Columbia Seligm Prem Tech Gr 0.01 NEW 7884 17.88 0.00
First Tr Exchange Traded Fd dj glbl divid 0.01 +42.00% 9354 21.81 0.00
FDD First Trust DJ STOX Sel Div 30 IDX 0.01 +101.00% 13262 12.22 13.08
Ishares Tr rus200 val idx 0.01 +21.00% 3481 41.65 0.00
Kayne Anderson Mdstm Energy 0.01 +2163.00% 17540 12.37 0.00
Powershares Etf Tr Ii s^p smcp consu 0.01 +691.00% 4393 54.86 0.00
Powershares Etf Tr Ii s^p smcp it po 0.01 +3049.00% 3590 52.37 0.00
Rydex Etf Trust s^psc600 purgr 0.01 +924.00% 3698 80.85 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 -26.00% 4123 51.18 0.00
Vanguard Scottsdale Fds vng rus1000grw 0.01 +247.00% 1818 101.76 0.00
PFI PowerShares Dynamic Finl Sec Fnd 0.01 +822.00% 8114 30.69 31.14
Vanguard Russell 1000 Value Et 0.01 NEW 2334 85.69 0.00
Claymore/zacks Mid-cap Core Etf cmn 0.01 NEW 4121 47.80 0.00
Deutsche Bk Ag London cmn 0.01 +10.00% 12259 15.50 0.00
Ishares Tr cmn 0.01 NEW 1307 98.70 0.00
Vanguard Admiral Fds Inc cmn 0.01 +29.00% 1421 93.60 0.00
SCHG Schwab U S Large Cap Growth ETF 0.01 NEW 4554 52.92 53.26
IRY SPDR S&P; International HealthCareSe 0.01 -19.00% 2455 50.51 50.19
PSBH PSB Holdings 0.01 11000 10.18 7.51
Rydex Etf Trust russ midca 0.01 +30.00% 3129 47.62 0.00
Rydex Etf Trust russ 1000 0.01 +85.00% 2450 48.16 0.00
Te Connectivity Ltd for 0.01 +71.00% 2490 64.66 0.00
HCA HOLDINGS 0.01 -41.00% 4076 67.71 0.00
Stone Hbr Emerg Mrkts Inc Fd 0.01 +28103.00% 15512 12.06 0.00
Sch Us Mid-cap Etf etf 0.01 +6162.00% 6262 40.08 0.00
Nuveen Energy Mlp Total Return etf 0.01 -6.00% 11415 11.13 0.00
Avenue Income Cr Strat 0.01 +9.00% 19859 11.33 0.00
Cbre Clarion Global Real Estat re 0.01 +83.00% 18749 7.63 0.00
Hollyfrontier 0.01 +80.00% 5848 39.84 0.00
First Tr Exch Trd Alphadex sml cp grw a 0.01 +743.00% 7104 30.55 0.00
Spdr Series Trust cmn 0.01 +232.00% 3692 57.15 0.00
Dunkin' Brands 0.01 +539.00% 3860 42.49 0.00
Brookfield Global Listed 0.01 -11.00% 18093 11.77 0.00
Xylem 0.01 +348.00% 3862 36.51 0.00
Expedia 0.01 +104.00% 1194 123.95 0.00
Tripadvisor 0.01 +136.00% 2059 85.48 0.00
Market Vectors Oil Service Etf 0.01 +32.00% 12053 26.47 0.00
Schwab Strategic Tr us dividend eq 0.01 +159.00% 7629 38.54 0.00
Advisorshares Tr madrona domestic 0.01 -7.00% 5304 41.29 0.00
Powershares Etf Tr Ii cmn 0.01 NEW 5487 41.19 0.00
Spdr Ser Tr cmn 0.01 +778.00% 5492 30.41 0.00
Powershares Etf Tr Ii asia pac bd pr 0.01 +49.00% 7493 22.82 0.00
Spdr Series Trust hlth care svcs 0.01 +218.00% 2104 57.51 0.00
Spdr Series Trust 0.01 -17.00% 3286 50.82 0.00
Aon 0.01 +187.00% 3293 92.32 0.00
Doubleline Opportunistic Cr 0.01 +12.00% 6886 25.27 0.00
Retail Properties Of America 0.01 +31.00% 21452 14.78 0.00
Global X Funds 0.01 +757.00% 9175 19.84 0.00
Ishares Trust Barclays 0.01 +13.00% 3752 50.11 0.00
Powershares Exchange 0.01 -13.00% 9511 28.60 0.00
Ishares Tr cmn 0.01 NEW 12033 25.10 0.00
Zweig Total Return Fd 0.01 +7.00% 20081 12.20 0.00
Claymore Exchange Trd Fd Tr gug bull2019 e 0.01 +330.00% 5554 20.89 0.00
Claymore Etf gug blt2017 hy 0.01 +5512.00% 5612 24.95 0.00
Claymore Exchange Trd Fd Tr gug bull2020 e 0.01 NEW 5795 20.88 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.01 +153.00% 8777 20.96 0.00
Market Vectors Etf Tr falln angl usd 0.01 +345.00% 10219 24.37 0.00
Etf Ser Solutions alpclone alter 0.01 -35.00% 8408 37.46 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.01 -4.00% 7286 21.55 0.00
First Tr Exchange Traded Fd nasd tech div 0.01 +86.00% 6851 25.25 0.00
Global X Fds glbx suprinc e 0.01 +13.00% 10827 13.12 0.00
Stratasys 0.01 +47.00% 5569 23.52 0.00
Ambarella Inc shs 0.01 +263.00% 2262 55.70 0.00
Mplx 0.01 NEW 3247 39.42 0.00
Restoration Hardware Hldgs I 0.01 -5.00% 1646 79.59 0.00
Whitewave Foods 0.01 +19.00% 6406 38.87 0.00
Vanguard Malvern Fds strm infproidx 0.01 -24.00% 3321 48.48 0.00
Ishares Core Intl Stock Etf core 0.01 +146.00% 5356 49.48 0.00
Nuveen Long/short Commodity 0.01 +11.00% 14142 15.56 0.00
Ubs Ag London Brh growth russ l 0.01 2207 59.36 0.00
Zoetis Inc Cl A 0.01 +21.00% 6012 47.90 0.00
Powershares Exchange 0.01 +1745.00% 5001 33.99 0.00
Spdr Ser Tr cmn 0.01 +13.00% 2630 74.52 0.00
Neuberger Berman Mlp Income 0.01 +50.00% 15713 8.15 0.00
Mallinckrodt Pub 0.01 -49.00% 1857 74.85 0.00
Ssga Active Etf Tr blkstn gsosrln 0.01 +303.00% 6246 46.11 0.00
Market Vectors Junior Gold Min 0.01 +19.00% 6210 19.16 0.00
Spdr Ser Tr barc 1-10yrtip 0.01 -2.00% 12140 19.19 0.00
Fireeye 0.01 +67.00% 7202 20.69 0.00
Sch Fnd Us Lg Etf schwb fdt us lg 0.01 +52.00% 5226 28.70 0.00
Intercontinentalexchange 0.01 +89.00% 900 256.67 0.00
Powershares Etf Trust Ii glbl st hi yld 0.01 +4.00% 13195 22.89 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 -6.00% 10531 20.13 0.00
Catchmark Timber Tr Inc cl a 0.01 NEW 17326 11.31 0.00
Wisdomtree Tr germany hedeq fd 0.01 -23.00% 4188 26.50 0.00
Dbx Trackers db xtr msci eur 0.01 +234.00% 12596 25.88 0.00
Fidelity consmr staples 0.01 +325.00% 9584 30.26 0.00
Powershares International Buyba 0.01 +940.00% 10492 26.02 0.00
Inogen 0.01 NEW 3475 40.00 0.00
First Tr Exchange Traded Fd high income etf 0.01 +27.00% 12949 20.08 0.00
Market Vectors sht hg mun etf 0.01 +32.00% 4793 24.62 0.00
Investors Ban 0.01 18373 12.46 0.00
Ishares Tr hdg msci japan 0.01 +32.00% 4113 28.69 0.00
Geo Group Inc/the reit 0.01 +273.00% 4191 28.87 0.00
Opus Bank 0.01 NEW 3225 36.90 0.00
Arrow Dow Jones Global Yield Etf etf 0.01 +47.00% 11499 17.13 0.00
Ishares Tr core msci euro 0.01 +1401.00% 4100 42.20 0.00
Ishares Tr core msci pac 0.01 +3091.00% 2872 47.70 0.00
Ishares Tr unit 0.01 -35.00% 5750 57.04 0.00
Ishares msci ukamp; 0.01 +141.00% 10730 16.12 0.00
Mobileye N.v. 0.01 +51.00% 3051 42.28 0.00
Cdk Global Inc equities 0.01 +166.00% 2342 47.40 0.00
Citizens Financial 0.01 +2896.00% 6082 26.14 0.00
Energy Focus 0.01 +9.00% 9684 13.73 0.00
First Tr Exchange Traded Fd ft strg incm etf 0.01 +29.00% 3323 46.34 0.00
Tekla Life Sciences sh ben int 0.01 +790.00% 8529 23.68 0.00
Crown Castle Intl 0.01 +72.00% 3538 86.49 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.01 +40.00% 17082 14.34 0.00
Dave & Buster's Entertainmnt, * 0.01 NEW 5566 41.68 0.00
Alpha Architect Etf Tr us quant etf 0.01 +17.00% 10472 22.15 0.00
Iron Mountain 0.01 +59.00% 4559 26.98 0.00
Blackrock Science & 0.01 +20.00% 12219 17.35 0.00
Reality Shs Etf Tr divs etf 0.01 -38.00% 7797 23.34 0.00
Petroleum & Res Corp Com cef 0.01 +48.00% 12050 17.76 0.00
Chimera Investment Corp etf 0.01 NEW 20265 13.62 0.00
Tegna Inc Com stock 0.01 +855.00% 8439 25.48 0.00
Apple Hospitality Reit 0.01 +109.00% 12687 19.94 0.00
Vareit, Inc reits 0.01 +108.00% 37677 7.91 0.00
Ishares Tr 0.01 NEW 8972 24.07 0.00
Ishares Tr fctsl msci glb 0.01 NEW 9194 23.38 0.00
Etfis Ser Tr I Virtus Newfleet Multi-sector Unconst Bd Etf 0.01 +2.00% 4850 24.74 0.00
Northstar Realty Finance 0.01 NEW 7454 17.04 0.00
Oppenheimer Rev Weighted Etf mid cap rev etf 0.01 NEW 2638 45.11 0.00
Oppenheimer Rev Weighted Etf small cap rev et 0.01 NEW 6313 51.64 0.00
Hubbell 0.01 NEW 2037 101.13 0.00
Four Corners Ppty Tr 0.01 NEW 11483 24.12 0.00
CVA Covanta Holding Corporation 0.00 NEW 63 15.87 20.95
DO Diamond Offshore Drilling 0.00 -5.00% 3434 20.97 26.52
ETFC E TRADE Financial Corporation 0.00 +67.00% 486 28.81 27.90
L Loews Corporation 0.00 +1106.00% 1206 38.14 39.42
PHH PHH Corporation 0.00 NEW 124 16.13 23.22
PKG Packaging Corporation of America 0.00 +240.00% 1186 63.24 77.86
HBAN Huntington Bancshares Incorporated 0.00 +65.00% 9910 11.10 10.78
* America Movil Sab De Cv spon adr l shs 0.00 +330.00% 7288 14.00 0.00
SNP China Petroleum & Chemical 0.00 +47.00% 342 58.48 78.22
CIT CIT 0.00 +104.00% 997 40.12 44.41
CCK Crown Holdings 0.00 +37.00% 978 51.12 50.20
XCO EXCO Resources 0.00 NEW 310 0.00 1.61
MPEL Melco Crown Entertainment 0.00 +218.00% 1035 16.43 21.14
SOL ReneSola 0.00 NEW 2000 1.50 1.36
SKM SK Tele 0.00 +826.00% 241 20.75 26.19
VIP Vimpel 0.00 -61.00% 250 4.00 5.41
Verisign Inc sdcv 3.250% 8/1 0.00 1000 3.00 0.00
MBT Mobile TeleSystems OJSC 0.00 -16.00% 3729 6.17 8.82
PBR Petroleo Brasileiro SA 0.00 +42.00% 18224 4.28 5.36
SID Companhia Siderurgica Nacional 0.00 +310.00% 928 1.08 1.61
FMX Fomento Economico Mexicano SAB 0.00 389 92.54 86.48
TV Grupo Televisa, S.A. 0.00 308 25.97 34.95
HIMX Himax Technologies 0.00 NEW 100 10.00 7.67
SQM Sociedad Quimica y Minera 0.00 NEW 447 17.90 23.51
GENC Gencor Industries 0.00 700 11.43 9.85
BBL BHP Billiton 0.00 +237.00% 980 22.45 42.79
Ciena Corp note 0.875% 6/1 0.00 2000 1.00 0.00
GGB Gerdau SA 0.00 +81.00% 668 1.50 3.52
INFY Infosys Technologies 0.00 1124 16.90 34.81
PBR.A Petroleo Brasileiro SA 0.00 NEW 100 0.00 0.00
NRG NRG Energy 0.00 +29.00% 1071 12.14 23.45
OC Owens Corning 0.00 +709.00% 510 47.06 40.03
Chesapeake Energy Corp note 2.500% 5/1 0.00 3000 0.33 0.00
IBN ICICI Bank 0.00 +1311.00% 1623 8.01 11.08
FDML Federal-Mogul Corporation 0.00 NEW 200 5.00 12.72
ANSS ANSYS 0.00 +336.00% 301 93.02 85.06
JOYG Joy Global 0.00 +83.00% 1078 12.99 0.00
SFI iStar Financial 0.00 NEW 30 0.00 0.00
EME EMCOR 0.00 +118.00% 70 42.86 44.03
Aercap Holdings Nv Ord Cmn 0.00 +66.00% 65 46.15 0.00
BR Broadridge Financial Solutions 0.00 -2.00% 469 53.30 51.66
GNW Genworth Financial 0.00 +96.00% 922 3.25 7.13
LUK Leucadia National 0.00 +242.00% 2913 17.51 23.15
PMT PennyMac Mortgage Investment Trust 0.00 +108.00% 2407 15.37 20.65
PGR Progressive Corporation 0.00 +508.00% 1423 31.62 26.15
Renaissance Re Holdings Ltd Cmn 0.00 NEW 15 133.33 0.00
STWD Starwood Property Trust 0.00 +54.00% 4049 20.50 23.57
Wells Fargo & Company Non-cum Perpet cnv 0.00 NEW 4 1250.00 0.00
FFBC First Financial Ban 0.00 +300.00% 200 20.00 17.01
RGA Reinsurance Group of America 0.00 +30.00% 182 87.91 90.47
SBNY Signature Bank 0.00 +100.00% 2 0.00 124.56
AMTD TD Ameritrade Holding 0.00 +68.00% 840 34.52 37.51
PFG Principal Financial 0.00 +94.00% 2093 44.91 49.56
RLI RLI 0.00 NEW 370 62.16 48.75
TSS Total System Services 0.00 +274.00% 842 49.88 37.47
FCN FTI Consulting 0.00 NEW 9 0.00 36.17
MTG MGIC Investment 0.00 +977.00% 2467 8.92 9.39
AJG Arthur J. Gallagher & Co. 0.00 -7.00% 2011 40.78 45.96
IBKR Interactive Brokers 0.00 957 43.89 33.01
SAFT Safety Insurance 0.00 +74.00% 115 52.17 58.05
DST DST Systems 0.00 +712.00% 65 107.69 105.19
LM Legg Mason 0.00 NEW 151 39.74 54.88
SEIC SEI Investments Company 0.00 +552.00% 496 52.42 42.55
SLM SLM Corporation 0.00 +114.00% 3600 6.39 9.06
NDAQ NASDAQ OMX 0.00 +463.00% 1511 58.24 49.41
AMG Affiliated Managers 0.00 124 161.29 209.73
EFX Equifax 0.00 +7166.00% 436 112.39 91.97
AN AutoNation 0.00 140 57.14 60.20
COG Cabot Oil & Gas Corporation 0.00 +133.00% 4673 17.76 27.30
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -33.00% 30 66.67 78.77
IACI IAC/InterActive 0.00 +11.00% 821 59.68 68.07
RRC Range Resources 0.00 +650.00% 150 26.67 47.15
RSG Republic Services 0.00 +230.00% 2281 43.84 40.26
SGEN Seattle Genetics 0.00 +60.00% 530 45.28 36.91
AMAG AMAG Pharmaceuticals 0.00 +44.00% 192 31.25 52.58
BMRN BioMarin Pharmaceutical 0.00 +38.00% 416 105.77 113.42
INCY Incyte Corporation 0.00 +2.00% 142 105.63 88.43
OREX Orexigen Therapeutics 0.00 -10.00% 865 1.16 7.14
HSNI HSN 0.00 +21.00% 167 47.90 66.23
IILG Interval Leisure 0.00 NEW 5 0.00 26.45
MLM Martin Marietta Materials 0.00 +154.00% 89 134.83 137.91
PHI Philippine Long Distance Telephone 0.00 310 41.94 69.41
RMD ResMed 0.00 +73.00% 562 53.38 67.11
SNE Sony Corporation 0.00 +780.00% 1197 24.23 26.85
CLH Clean Harbors 0.00 +301.00% 774 41.34 54.84
AES AES Corporation 0.00 +176.00% 1634 9.79 12.14
BAM.A Brookfield Asset Management 0.00 +57.00% 2507 31.51 0.00
KBH KB Home 0.00 -16.00% 714 12.61 13.29
IFN India Fund 0.00 +1240.00% 3634 22.84 28.97
CECO Career Education 0.00 40 0.00 5.50
Shaw Communications Inc cl b conv 0.00 +7.00% 2166 17.08 0.00
ACXM Acxiom Corporation 0.00 NEW 139 21.58 18.94
AEO American Eagle Outfitters 0.00 +68.00% 540 14.81 16.91
ADSK Autodesk 0.00 -6.00% 578 60.55 60.20
AVP Avon Products 0.00 +196.00% 5799 3.97 8.09
BOH Bank of Hawaii Corporation 0.00 +139.00% 318 62.89 60.48
BBBY Bed Bath & Beyond 0.00 +206.00% 1354 48.01 74.05
BLKB Blackbaud 0.00 +16.00% 21 47.62 44.22
BRO Brown & Brown 0.00 +1300.00% 224 31.25 31.80
Cameco Corporation 0.00 +27.00% 554 12.64 0.00
CRI Carter's 0.00 +156.00% 195 87.18 88.77
CTXS Citrix Systems 0.00 +125.00% 807 75.59 59.63
CLR Continental Resources 0.00 +30.00% 965 22.80 43.64
CPRT Copart 0.00 +490.00% 1294 37.87 36.58
CLB Core Laboratories N.V. 0.00 +43.00% 567 109.35 105.11
CFR Cullen/Frost Bankers 0.00 313 60.70 68.36
CW Curtiss-Wright 0.00 +258.00% 542 68.27 71.17
XRAY DENTSPLY International 0.00 +80.00% 1004 60.76 51.20
DBD Diebold Incorporated 0.00 +13.00% 1046 29.64 34.00
FTI FMC Technologies 0.00 +82.00% 2305 29.07 37.08
FII Federated Investors 0.00 NEW 1553 28.98 33.52
BEN Franklin Resources 0.00 +191.00% 1467 36.81 51.68
HE Hawaiian Electric Industries 0.00 +11.00% 3167 29.05 31.91
HI Hillenbrand 0.00 NEW 339 29.50 30.01
HOLX Hologic 0.00 +26.00% 1656 38.65 31.98
HST Host Hotels & Resorts 0.00 +73.00% 1615 15.48 20.25
IDXX IDEXX Laboratories 0.00 +131.00% 1324 73.26 149.73
JBHT J.B. Hunt Transport Services 0.00 +296.00% 1256 73.25 85.39
LKQX LKQ Corporation 0.00 +200.00% 3124 29.77 0.00
LEG Leggett & Platt 0.00 +47.00% 1900 42.11 44.11
LECO Lincoln Electric Holdings 0.00 +40.00% 1183 51.56 65.00
LL Lumber Liquidators Holdings 0.00 +84.00% 871 17.22 32.88
MCHP Microchip Technology 0.00 +26.00% 2200 46.36 49.28
NVDA NVIDIA Corporation 0.00 +231.00% 3275 32.98 22.93
NTAP NetApp 0.00 +385.00% 2544 26.34 37.63
NBL Noble Energy 0.00 +274.00% 561 32.09 44.22
POWI Power Integrations 0.00 +88.00% 940 48.94 55.78
Ritchie Bros. Auctioneers In 0.00 +158.00% 501 23.95 0.00
ROL Rollins 0.00 +59.00% 466 25.75 22.17
R Ryder System 0.00 +140.00% 494 56.68 92.14
SLH Solera Holdings 0.00 +312.00% 165 54.55 50.88
SON Sonoco Products Company 0.00 +115.00% 1776 41.10 44.25
SCS Steelcase 0.00 -80.00% 26 0.00 17.89
TDC Teradata Corporation 0.00 +27.00% 1442 26.35 42.00
VAL Valspar Corporation 0.00 +13.00% 68 88.24 85.35
TRMB Trimble Navigation 0.00 NEW 474 21.10 25.75
UPL Ultra Petroleum 0.00 +126.00% 4562 2.41 14.85
WCN Waste Connections 0.00 +24.00% 81 61.73 47.19
WSO Watsco, Incorporated 0.00 +150.00% 45 111.11 117.82
Willis Group Holdings 0.00 +621.00% 238 50.42 0.00
ZBRA Zebra Technologies 0.00 +301.00% 381 70.87 87.03
DNB Dun & Bradstreet Corporation 0.00 +144.00% 399 102.76 127.49
GFA Gafisa SA 0.00 448 2.23 1.12
GPN Global Payments 0.00 +200.00% 1200 64.17 88.71
ARG Airgas 0.00 +167.00% 75 133.33 114.17
AVY Avery Dennison Corporation 0.00 +866.00% 1170 62.39 51.65
RWT Redwood Trust 0.00 -48.00% 15 0.00 18.25
SVU SUPERVALU 0.00 +35.00% 2276 6.59 10.71
BSX Boston Scientific Corporation 0.00 +121.00% 2456 18.32 16.49
ITRI Itron 0.00 +32.00% 111 36.04 35.27
KBR KBR 0.00 +2.00% 3766 16.99 14.89
JWN Nordstrom 0.00 +47.00% 2173 49.70 79.23
SCHN Schnitzer Steel Industries 0.00 -69.00% 43 23.26 15.89
BCR C.R. Bard 0.00 +150.00% 521 190.02 166.60
JACK Jack in the Box 0.00 -93.00% 81 74.07 95.10
VRSN Verisign 0.00 +120.00% 278 86.33 62.91
AKAM Akamai Technologies 0.00 +97.00% 1175 52.77 69.99
BEAV BE Aerospace 0.00 +53.00% 679 42.71 61.12
BGG Briggs & Stratton Corporation 0.00 NEW 261 19.16 19.47
CACI CACI International 0.00 31 96.77 85.86
GFI Gold Fields 0.00 +7.00% 3394 2.65 3.73
TKR Timken Company 0.00 +61.00% 1778 28.68 42.21
AIV Apartment Investment and Management 0.00 272 40.44 37.57
AVA Avista Corporation 0.00 -4.00% 347 34.58 32.60
CBT Cabot Corporation 0.00 +79.00% 1011 40.55 43.85
CRL Charles River Laboratories 0.00 +46.00% 69 86.96 78.58
CMA Comerica Incorporated 0.00 +407.00% 66 45.45 45.57
CMC Commercial Metals Company 0.00 +3362.00% 935 13.90 14.51
NWL Newell Rubbermaid 0.00 +178.00% 2229 43.97 37.57
SIVB SVB Financial 0.00 +466.00% 68 117.65 124.11
TTI TETRA Technologies 0.00 NEW 47 0.00 5.30
AFFX Affymetrix 0.00 100 10.00 12.24
ALV Autoliv 0.00 +49.00% 539 124.30 111.66
WDC Western Digital 0.00 -20.00% 729 60.36 97.30
ABM ABM Industries 0.00 +600.00% 35 28.57 29.12
ENTG Entegris 0.00 NEW 124 16.13 13.13
NOK Nokia Corporation 0.00 +1628.00% 9628 7.06 7.66
WDR Waddell & Reed Financial 0.00 +14.00% 3050 28.52 48.34
ADI Analog Devices 0.00 +54.00% 1805 55.40 57.76
Helen Of Troy 0.00 +95.00% 726 93.66 0.00
RCII Rent-A-Center 0.00 +28.00% 4209 14.97 26.85
UVV Universal Corporation 0.00 NEW 860 55.81 45.24
TE TECO Energy 0.00 +26.00% 2073 26.53 18.71
CATO Cato Corporation 0.00 36 27.78 41.12
HR Healthcare Realty Trust Incorporated 0.00 +170.00% 675 28.15 26.23
RT Ruby Tuesday 0.00 +1866.00% 531 5.65 6.21
TDW Tidewater 0.00 -95.00% 10 0.00 23.70
VSH Vishay Intertechnology 0.00 NEW 300 13.33 13.59
XLNX Xilinx 0.00 +85.00% 824 47.33 39.72
EQR Equity Residential 0.00 +2.00% 732 81.97 75.86
MTW Manitowoc Company 0.00 +280.00% 4089 15.41 19.75
PSO Pearson 0.00 128 7.81 21.66
MHK Mohawk Industries 0.00 +24.00% 474 189.87 179.34
NOV National-Oilwell Var 0.00 -18.00% 3158 33.57 50.15
AVX AVX Corporation 0.00 -39.00% 596 11.74 14.48
COHR Coherent 0.00 NEW 180 66.67 63.89
LPNT LifePoint Hospitals 0.00 -21.00% 62 80.65 72.25
UHS Universal Health Services 0.00 +19.00% 290 120.69 113.94
UNM Unum 0.00 +106.00% 1795 33.43 33.01
BXS BancorpSouth 0.00 +74.00% 174 22.99 22.36
Taro Pharmaceutical Industries 0.00 +69.00% 249 152.61 0.00
WTW Weight Watchers International 0.00 +71.00% 2152 22.77 9.90
B Barnes 0.00 106 37.74 38.70
LZB La-Z-Boy Incorporated 0.00 5 0.00 25.42
MDU MDU Resources 0.00 NEW 2872 18.45 20.52
SKYW SkyWest 0.00 NEW 1271 18.88 14.75
TTEK Tetra Tech 0.00 NEW 300 26.67 24.49
Agrium 0.00 -46.00% 311 90.03 0.00
ETH Ethan Allen Interiors 0.00 +9960.00% 503 27.83 26.57
ODP Office Depot 0.00 +225.00% 3254 5.53 9.28
MLHR Herman Miller 0.00 +135.00% 376 29.26 27.53
IPG Interpublic Group of Companies 0.00 +64.00% 1055 23.70 21.34
DV DeVry 0.00 -7.00% 12 0.00 35.10
EFII Electronics For Imaging 0.00 2011 46.74 39.56
HAE Haemonetics Corporation 0.00 NEW 74 27.03 43.56
PRXL PAREXEL International Corporation 0.00 +9.00% 860 68.60 65.50
SNPS Synopsys 0.00 +599.00% 797 45.17 45.25
CAB Cabela's Incorporated 0.00 +83.00% 1639 46.98 56.20
CDNS Cadence Design Systems 0.00 NEW 2131 20.65 17.85
CR Crane 0.00 +344.00% 462 47.62 63.91
WCG WellCare Health Plans 0.00 +66.00% 714 78.43 88.95
WAT Waters Corporation 0.00 170 135.29 119.56
NFX Newfield Exploration 0.00 +2073.00% 1000 33.00 31.37
HP Helmerich & Payne 0.00 +79.00% 1525 53.77 63.63
SONC Sonic Corporation 0.00 +53.00% 2041 32.34 31.95
USM United States Cellular Corporation 0.00 NEW 9 0.00 35.27
AU AngloGold Ashanti 0.00 +25.00% 75 13.33 8.98
FWRD Forward Air Corporation 0.00 +17.00% 164 42.68 53.02
UTEK Ultratech 0.00 NEW 10 0.00 17.37
RHT Red Hat 0.00 +37.00% 542 83.03 65.33
CBR CIBER 0.00 20 0.00 3.88
CASY Casey's General Stores 0.00 +661.00% 449 120.27 86.89
PLAB Photronics 0.00 20 0.00 8.25
PKI PerkinElmer 0.00 +22.00% 61 49.18 46.52
PRGS Progress Software Corporation 0.00 NEW 90 22.22 26.32
IDTI Integrated Device Technology 0.00 +74.00% 3113 26.34 19.98
NI NiSource 0.00 +92.00% 1931 19.68 41.22
AFG American Financial 0.00 +20.00% 674 72.70 62.49
HMN Horace Mann Educators Corporation 0.00 NEW 56 35.71 32.77
Partner Re 0.00 +203.00% 697 139.17 0.00
FSS Federal Signal Corporation 0.00 NEW 249 16.06 14.75
MSM MSC Industrial Direct 0.00 +42.00% 40 50.00 71.20
OLN Olin Corporation 0.00 +89.00% 3049 17.38 29.13
AGCO AGCO Corporation 0.00 253 43.48 47.82
ARW Arrow Electronics 0.00 +26.00% 290 55.17 60.53
AVT Avnet 0.00 +123.00% 1106 42.50 45.00
CVG Convergys Corporation 0.00 NEW 991 25.23 21.27
WWW Wolverine World Wide 0.00 NEW 31 32.26 29.85
SCVL Shoe Carnival 0.00 +53.00% 49 20.41 24.51
BID Sotheby's 0.00 -81.00% 3 0.00 40.57
UEIC Universal Electronics 0.00 30 66.67 55.63
WSM Williams-Sonoma 0.00 +55.00% 388 59.28 80.32
IT Gartner 0.00 +654.00% 1154 90.99 80.12
AEG AEGON N.V. 0.00 +162.00% 1843 5.43 7.81
BHI Baker Hughes Incorporated 0.00 +199.00% 1308 45.87 59.73
CX Cemex SAB de CV 0.00 +2780.00% 288 6.94 9.12
CSC Computer Sciences Corporation 0.00 +251.00% 932 32.19 67.18
CS Credit Suisse Group AG 0.00 +55.00% 722 22.16 24.99
DISH DISH Network 0.00 +45.00% 470 57.45 73.44
Domtar 0.00 NEW 431 37.12 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 +692.00% 3140 9.55 12.38
FLR Fluor Corporation 0.00 +66.00% 1269 47.28 57.12
HES Hess 0.00 -13.00% 436 48.17 69.52
HMC HONDA MOTOR 0.00 +212.00% 3387 31.89 33.26
MMC Marsh & McLennan Companies 0.00 +92.00% 1478 55.48 55.76
NCR NCR Corporation 0.00 +176.00% 1315 24.33 28.62
PH Parker-Hannifin Corporation 0.00 +1483.00% 1029 97.18 116.44
RIO Rio Tinto 0.00 +23.00% 2843 29.19 42.40
SYMC Symantec Corporation 0.00 +980.00% 2583 20.91 23.79
TEF Telefonica S.A. 0.00 +49.00% 5093 11.00 14.04
TLK PT Telekomunikasi Indonesia 0.00 NEW 50 40.00 44.12
JW.A John Wiley & Sons 0.00 268 44.78 0.00
XRX Xerox Corporation 0.00 +128.00% 9957 10.65 12.92
APOL Apollo 0.00 +255.00% 355 8.45 26.16
Encana 0.00 +178.00% 3870 5.17 0.00
GPS Gap 0.00 -5.00% 1724 24.94 41.01
Y Alleghany Corporation 0.00 NEW 137 474.45 460.40
KYO Kyocera Corporation 0.00 40 50.00 49.04
STO Statoil ASA 0.00 +23.00% 2657 13.93 16.81
Agilent Technologies Inc C ommon 0.00 +67.00% 1759 42.07 0.00
TMK Torchmark Corporation 0.00 +1309.00% 155 58.06 53.48
Canadian Pacific Railway 0.00 -40.00% 404 128.71 0.00
KB KB Financial 0.00 +29.00% 106 28.30 32.46
MTU Mitsubishi UFJ Financial 0.00 155 6.45 6.19
SATS Echostar Corporation 0.00 NEW 17 58.82 50.33
LLTC Linear Technology Corporation 0.00 +394.00% 1582 42.35 46.86
Canadian Natural Resources 0.00 +68.00% 1512 21.83 0.00
PDCO Patterson Companies 0.00 +37.00% 2043 45.03 48.45
SHPGY Shire 0.00 +67.00% 432 206.02 0.00
WOOF VCA Antech 0.00 NEW 881 54.48 52.20
MBI MBIA 0.00 +5291.00% 3828 6.53 9.06
CAJ Canon 0.00 NEW 50 40.00 32.87
DDS Dillard's 0.00 25 80.00 130.44
Lazard Ltd-cl A shs a 0.00 +60.00% 469 44.78 0.00
SYT Syngenta AG 0.00 +419.00% 1013 78.97 66.54
LXK Lexmark International 0.00 +55.00% 424 33.02 38.67
JEC Jacobs Engineering 0.00 +784.00% 2424 42.08 42.89
Imperial Oil 0.00 +7.00% 1000 33.00 0.00
HAR Harman International Industries Inc./DE/ 0.00 +105.00% 482 93.36 131.40
MUR Murphy Oil Corporation 0.00 1046 21.99 46.97
BF.A Brown-Forman Corporation 0.00 538 109.67 0.00
FCE.A Forest City Enterprises 0.00 +489.00% 112 17.86 0.00
POOL Pool Corporation 0.00 NEW 54 74.07 67.65
MAN Manpower 0.00 NEW 526 83.65 82.17
SLG SL Green Realty 0.00 -6.00% 47 106.38 124.46
Brookfield Infrastructure Part 0.00 +38.00% 1756 38.15 0.00
FR First Industrial Realty Trust 0.00 +2.00% 481 22.87 20.16
CNS Cohen & Steers 0.00 NEW 134 29.85 40.39
VLY Valley National Ban 0.00 +6.00% 884 10.18 9.40
ISCA International Speedway Corporation 0.00 +29.00% 538 33.46 30.38
ANF Abercrombie & Fitch 0.00 +733.00% 250 28.00 21.19
MKL Markel Corporation 0.00 +220.00% 32 875.00 738.67
PBH Prestige Brands Holdings 0.00 +73.00% 1954 51.69 38.46
VIA Via 0.00 112 44.64 69.40
USG USG Corporation 0.00 +8.00% 2506 24.34 27.52
BCS Barclays 0.00 +164.00% 4264 12.90 15.15
TR Tootsie Roll Industries 0.00 247 32.39 32.06
HPT Hospitality Properties Trust 0.00 +264.00% 2188 26.05 30.62
RGR Sturm, Ruger & Company 0.00 +61.00% 507 59.17 52.21
LUX Luxottica Group S.p.A. 0.00 206 63.11 61.16
WRB W.R. Berkley Corporation 0.00 +17.00% 757 54.16 49.84
FDS FactSet Research Systems 0.00 -17.00% 287 163.76 150.33
FSP Franklin Street Properties 0.00 1268 10.25 12.25
MSCI MSCI 0.00 NEW 13 76.92 55.39
PENN Penn National Gaming 0.00 110 18.18 15.99
AMWD American Woodmark Corporation 0.00 -7.00% 760 80.26 51.90
ECPG Encore Capital 0.00 -58.00% 43 23.26 39.94
PNK Pinnacle Entertainment 0.00 400 30.00 33.38
HTH Hilltop Holdings 0.00 +15.00% 23 0.00 19.40
KNX Knight Transportation 0.00 175 22.86 32.56
PVA Penn Virginia Corporation 0.00 600 0.00 6.36
TOL Toll Brothers 0.00 +8.00% 2364 33.42 37.37
BGFV Big 5 Sporting Goods Corporation 0.00 -60.00% 445 8.99 12.65
WCC WESCO International 0.00 NEW 121 41.32 67.58
ARO Aeropostale 0.00 33 0.00 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 NEW 71 183.10 104.69
PRA ProAssurance Corporation 0.00 +29.00% 22 45.45 44.85
Dryships/drys 0.00 -61.00% 827 0.00 0.00
SCI Service Corporation International 0.00 +160.00% 1300 26.15 25.12
HOV Hovnanian Enterprises 0.00 +435.00% 2459 1.63 3.45
KKD Krispy Kreme Doughnuts 0.00 +28.00% 956 14.64 20.38
BCPC Balchem Corporation 0.00 +55.00% 93 64.52 55.89
ASCMA Ascent Media Corporation 0.00 1 0.00 42.18
DISCK Discovery Communications 0.00 +181.00% 756 25.13 31.23
EXP Eagle Materials 0.00 +212.00% 528 60.61 81.98
FLIR FLIR Systems 0.00 +4960.00% 253 27.67 31.23
LOPE Grand Canyon Education 0.00 +88.00% 160 37.50 44.23
LYV Live Nation Entertainment 0.00 +18.00% 169 23.67 25.19
SD SandRidge Energy 0.00 -23.00% 500 0.00 1.64
DISCA Discovery Communications 0.00 +155.00% 556 26.98 32.39
BECN Beacon Roofing Supply 0.00 +266.00% 429 41.96 27.51
TBI TrueBlue 0.00 31 32.26 22.67
JNS Janus Capital 0.00 +3.00% 3157 13.94 15.98
PZZA Papa John's Int'l 0.00 +34.00% 745 56.38 60.42
JOE St. Joe Company 0.00 +187.00% 23 0.00 16.83
AVB AvalonBay Communities 0.00 +201.00% 286 185.31 167.28
VNO Vornado Realty Trust 0.00 +4.00% 642 99.69 104.45
WR Westar Energy 0.00 +1587.00% 911 42.81 36.94
GGT Gabelli Global Multimedia Trust 0.00 +65.00% 8610 7.55 9.57
CSGP CoStar 0.00 +165.00% 53 207.55 190.13
BIG Big Lots 0.00 +26.00% 415 38.55 50.09
DX Dynex Capital 0.00 +1381.00% 4370 6.41 8.12
EWBC East West Ban 0.00 +13.00% 973 41.11 40.15
WBC WABCO Holdings 0.00 +121.00% 91 98.90 114.66
PTR PetroChina Company 0.00 +27.00% 108 64.81 105.47
MLI Mueller Industries 0.00 -93.00% 1533 27.40 33.97
GMT GATX Corporation 0.00 -50.00% 200 45.00 56.17
Energy Xxi 0.00 +7.00% 6354 0.94 0.00
Solar Cap 0.00 418 16.75 0.00
PDLI PDL BioPharma 0.00 NEW 5578 3.59 7.02
LINE Linn Energy 0.00 -14.00% 41146 1.29 11.71
OMN OMNOVA Solutions 0.00 NEW 277 7.22 7.59
Intel Corp sdcv 0.00 80000 1.28 0.00
NEU NewMarket Corporation 0.00 +6066.00% 185 378.38 459.84
ORI Old Republic International Corporation 0.00 +972.00% 1791 18.43 14.60
OSTK Overstock 0.00 200 10.00 23.40
PTEN Patterson-UTI Energy 0.00 NEW 45 22.22 17.00
ADS Alliance Data Systems Corporation 0.00 +54.00% 313 277.96 275.30
ATR Aptar 0.00 +1085.00% 581 72.29 63.62
Arch Capital 0.00 +540.00% 448 69.20 0.00
CHRW C.H. Robinson Worldwide 0.00 +155.00% 273 62.27 72.00
CHK Chesapeake Energy Corporation 0.00 +45.00% 20792 4.52 14.13
CACC Credit Acceptance 0.00 178 213.48 189.40
DW Drew Industries 0.00 NEW 27 74.07 59.24
HDB HDFC Bank 0.00 +6.00% 715 61.54 60.17
HIW Highwoods Properties 0.00 10 0.00 43.24
IEX IDEX Corporation 0.00 +18.00% 89 78.65 74.18
PAM Pampa Energia S.A. 0.00 NEW 1316 20.52 15.37
PXD Pioneer Natural Resources 0.00 +136.00% 378 124.34 153.87
PRI Primerica 0.00 NEW 34 58.82 51.13
SH ProShares Short S&P500; 0.00 NEW 3037 20.74 21.73
RHI Robert Half International 0.00 +20.00% 1972 47.16 59.74
ROP Roper Industries 0.00 +424.00% 472 190.68 166.10
TCB TCF Financial Corporation 0.00 114 17.54 15.56
THO Thor Industries 0.00 -15.00% 489 55.21 60.64
ULTI Ultimate Software 0.00 +1550.00% 33 181.82 162.96
VRSK Verisk Analytics 0.00 +130.00% 821 76.74 69.61
VAR Varian Medical Systems 0.00 494 80.97 93.09
KALU Kaiser Aluminum 0.00 +51.00% 349 83.09 75.34
Sina Corporation 0.00 50 40.00 0.00
EEQ Enbridge Energy Management 0.00 NEW 1064 22.56 35.50
GGG Gra 0.00 NEW 155 70.97 72.96
PHD Pioneer Floating Rate Trust 0.00 +150.00% 3883 10.82 11.58
INWK InnerWorkings 0.00 +88.00% 236 8.47 6.26
MIN MFS Intermediate Income Trust 0.00 +216.00% 9037 4.54 4.89
MELI MercadoLibre 0.00 +74.00% 47 106.38 124.22
PAG Penske Automotive 0.00 1232 42.21 48.36
SWN Southwestern Energy Company 0.00 +2145.00% 4715 7.21 21.94
AAN.A Aaron's 0.00 +230.00% 215 23.26 0.00
CET Central Securities 0.00 +9.00% 613 19.58 22.10
SHLD Sears Holdings Corporation 0.00 -57.00% 128 23.44 37.14
WRLD World Acceptance 0.00 +30.00% 65 30.77 82.60
FIG Fortress Investment 0.00 +48.00% 2035 4.91 7.54
KMT Kennametal 0.00 NEW 83 24.10 32.91
MRO Marathon Oil Corporation 0.00 +201.00% 8760 12.56 26.02
MWW Monster Worldwide 0.00 1 0.00 6.47
RECN Resources Connection 0.00 80 12.50 17.00
PKX POS 0.00 +11.00% 121 33.06 59.45
UMPQ Umpqua Holdings Corporation 0.00 +616.00% 86 11.63 16.43
MDP Meredith Corporation 0.00 -7.00% 124 40.32 52.66
WLL Whiting Petroleum Corporation 0.00 +960.00% 8760 9.47 37.80
CSL Carlisle Companies 0.00 +297.00% 155 90.32 91.27
TREX Trex Company 0.00 NEW 602 38.21 50.21
NPK National Presto Industries 0.00 NEW 20 100.00 56.92
GLAD Gladstone Capital Corporation 0.00 +8.00% 789 7.60 8.69
UTI Universal Technical Institute 0.00 700 4.29 9.61
HUBG Hub 0.00 536 33.58 39.98
LSTR Landstar System 0.00 NEW 97 61.86 67.86
TTEC TeleTech Holdings 0.00 +23.00% 370 27.03 23.23
TTC Toro Company 0.00 +125.00% 246 73.17 66.03
DCI Donaldson Company 0.00 +16.00% 352 28.41 37.30
FICO Fair Isaac Corporation 0.00 NEW 40 100.00 82.81
LXP Lexington Realty Trust 0.00 8000 8.00 9.77
SWX Southwest Gas Corporation 0.00 NEW 133 52.63 54.27
EVC Entravision Communication 0.00 +1177.00% 3642 7.69 6.39
GTN Gray Television 0.00 -20.00% 1917 16.17 13.15
FCH FelCor Lodging Trust Incorporated 0.00 +7.00% 82 12.20 10.50
LEE Lee Enterprises, Incorporated 0.00 1200 1.67 3.00
HTZ Hertz Global Holdings 0.00 +4.00% 2385 14.26 21.85
ABD ACCO Brands Corporation 0.00 +56.00% 679 7.36 0.00
TTWO Take-Two Interactive Software 0.00 +590.00% 898 34.52 24.53
CPN Calpine Corporation 0.00 +2084.00% 2184 14.65 20.82
LBY Libbey 0.00 NEW 432 20.83 36.76
GRA W.R. Grace & Co. 0.00 -34.00% 100 100.00 96.83
CTRP Ctrip.com International 0.00 +120.00% 440 45.45 45.17
RDN Radian 0.00 +66.00% 198 15.15 16.13
FISI Financial Institutions 0.00 +26.00% 571 28.02 22.82
RAIL FreightCar America 0.00 +1000.00% 55 18.18 28.94
EDU New Oriental Education & Tech 0.00 NEW 300 30.00 20.52
Aspen Insurance Holdings Ltd shs 0.00 +4400.00% 45 44.44 0.00
ATML Atmel Corporation 0.00 +123.00% 719 8.34 8.60
CVC Cablevision Systems Corporation 0.00 +8.00% 1150 32.17 17.81
AMD Advanced Micro Devices 0.00 351 2.85 2.92
NTES NetEase 0.00 +156.00% 556 181.65 98.14
Amdocs Ltd ord 0.00 +134.00% 879 54.61 0.00
CENT Central Garden & Pet 0.00 +916.00% 5163 13.56 9.26
Gold 0.00 +6.00% 5494 11.65 0.00
MMS MAXIMUS 0.00 +159.00% 148 54.05 61.29
MWA Mueller Water Products 0.00 +64.00% 442 9.05 9.15
Endurance Specialty Hldgs Lt shs 0.00 +121.00% 368 65.22 0.00
El Paso Energy Cap Tr I pfd cv tr secs 0.00 NEW 50 40.00 0.00
BOKF BOK Financial Corporation 0.00 NEW 56 53.57 60.27
HA Hawaiian Holdings 0.00 +160.00% 1947 35.44 18.95
PWR Quanta Services 0.00 -30.00% 3925 20.13 28.12
Teekay Shipping Marshall Isl 0.00 NEW 23 0.00 0.00
Aes Tr Iii pfd cv 6.75% 0.00 100 50.00 0.00
EAT Brinker International 0.00 -90.00% 53 56.60 58.33
DAR Darling International 0.00 +838.00% 1595 10.66 14.51
QTM Quantum Corporation 0.00 NEW 100 0.00 1.66
CNX CONSOL Energy 0.00 1465 8.19 27.80
ONNN ON Semiconductor 0.00 +20.00% 1368 9.50 12.68
TCBI Texas Capital Bancshares 0.00 -20.00% 4 0.00 49.51
LPX Louisiana-Pacific Corporation 0.00 +6.00% 1819 18.14 15.66
SBAC SBA Communications Corporation 0.00 +561.00% 1039 104.91 120.39
SSI Stage Stores 0.00 -92.00% 18 0.00 22.13
BKS Barnes & Noble 0.00 NEW 167 5.99 22.97
JNPR Juniper Networks 0.00 +37.00% 1689 27.83 23.46
TEN Tenne 0.00 +800.00% 45 44.44 55.28
SLGN Silgan Holdings 0.00 NEW 292 54.79 58.86
WYN Wyndham Worldwide Corporation 0.00 +473.00% 407 73.71 89.37
ASR Grupo Aeroportuario del Sureste 0.00 NEW 50 140.00 126.55
DLB Dolby Laboratories 0.00 9 0.00 38.31
FHN First Horizon National Corporation 0.00 +29.00% 782 14.07 14.38
NTRI NutriSystem 0.00 NEW 15 0.00 18.95
MDRX Allscripts Healthcare Solutions 0.00 NEW 100 20.00 11.88
CIG Companhia Energetica Minas Gerais 0.00 -20.00% 5639 1.42 3.77
UEPS Net 1 UEPS Technologies 0.00 NEW 98 10.20 14.00
EV Eaton Vance 0.00 +37.00% 1918 32.33 41.74
WBS Webster Financial Corporation 0.00 +34.00% 2019 37.15 35.35
Aircastle 0.00 NEW 247 20.24 0.00
AXL American Axle & Manufact. Holdings 0.00 +1048.00% 1148 19.16 24.36
AFSI Amtrust Financial Services 0.00 +44.00% 692 62.14 55.19
MT ArcelorMittal 0.00 290 3.45 10.31
BGCP BGC Partners 0.00 +1784.00% 4541 9.91 8.57
BPFH Boston Private Financial Holdings 0.00 NEW 664 12.05 12.24
BRKS Brooks Automation 0.00 +49.00% 728 10.99 11.50
BC Brunswick Corporation 0.00 +24.00% 722 49.86 52.20
CE Celanese Corporation 0.00 +46.00% 1448 67.68 56.85
CEL Cellcom Israel 0.00 +354.00% 1363 5.87 5.27
Centrais Eletricas Brasileiras 0.00 10 0.00 0.00
SBS Companhia de Saneamento Basi 0.00 NEW 120 8.33 5.10
CBB Cincinnati Bell 0.00 NEW 500 4.00 3.46
CLNE Clean Energy Fuels 0.00 +5053.00% 3865 3.62 5.23
ELP Companhia Paranaense de Energia 0.00 -16.00% 4081 5.88 10.11
CODI Compass Diversified Holdings 0.00 NEW 368 16.30 16.27
DIN DineEquity 0.00 50 80.00 104.27
DY Dycom Industries 0.00 +114.00% 749 69.43 43.91
Enbridge 0.00 +385.00% 2799 33.23 0.00
E Eni S.p.A. 0.00 +78.00% 1782 29.74 34.59
FCS Fairchild Semiconductor International 0.00 34 29.41 17.85
FFG FBL Financial 0.00 NEW 325 64.62 58.48
FOE Ferro Corporation 0.00 NEW 37 0.00 12.54
FTEK Fuel Tech 0.00 NEW 100 0.00 3.10
GPK Graphic Packaging Holding Company 0.00 +58.00% 1443 13.17 14.30
HHS Harte-Hanks 0.00 +1078.00% 1344 2.98 7.43
HNT Health Net 0.00 +1514.00% 339 67.85 56.50
IPXL Impax Laboratories 0.00 696 43.10 42.51
NSIT Insight Enterprises 0.00 NEW 84 23.81 26.58
INAP InterNAP Network Services 0.00 NEW 9000 6.44 9.71
IO ION Geophysical Corporation 0.00 NEW 3000 0.67 2.16
JAKK JAKKS Pacific 0.00 50 0.00 6.28
JLL Jones Lang LaSalle Incorporated 0.00 +46.00% 387 160.21 155.46
KAI Kadant 0.00 140 42.86 46.38
KS KapStone Paper and Packaging 0.00 +1454.00% 482 22.82 31.46
KELYA Kelly Services 0.00 600 16.67 16.91
KEY Key 0.00 +142.00% 5492 13.11 14.07
KLIC Kulicke and Soffa Industries 0.00 1 0.00 15.85
LNN Lindsay Corporation 0.00 +355.00% 278 71.94 78.11
LORL Loral Space & Communications 0.00 19 52.63 71.17
Marvell Technology 0.00 +424.00% 556 8.99 0.00
MXWL Maxwell Technologies 0.00 NEW 300 6.67 7.14
MTH Meritage Homes Corporation 0.00 +333.00% 260 34.62 42.65
MSCC Microsemi Corporation 0.00 +38.00% 276 32.61 33.00
NHC National HealthCare Corporation 0.00 NEW 63 63.49 62.48
NR Newpark Resources 0.00 NEW 49 0.00 9.28
NEWP Newport Corporation 0.00 NEW 600 16.67 19.01
OZM Och-Ziff Capital Management 0.00 +308.00% 2000 6.00 12.44
ONB Old National Ban 0.00 +78.00% 2784 13.65 13.83
OI Owens-Illinois 0.00 +299.00% 1197 17.54 23.29
PTNR Partner Communications Company 0.00 +488.00% 200 5.00 3.35
PMCS PMC-Sierra 0.00 +4308.00% 5114 11.54 9.47
Rogers Communications -cl B 0.00 453 35.32 0.00
RES RPC 0.00 +721.00% 263 11.41 12.53
RTEC Rudolph Technologies 0.00 11 0.00 12.34
SAIA Saia 0.00 +1266.00% 41 24.39 45.03
STLD Steel Dynamics 0.00 -6.00% 2630 17.87 17.52
TICC TICC Capital 0.00 2000 6.00 7.42
TI Telecom Italia S.p.A. 0.00 71 14.08 11.75
TESO Tesco Corporation 0.00 -88.00% 50 0.00 11.12
Transcanada 0.00 +132.00% 2033 32.46 0.00
TPC Tutor Perini Corporation 0.00 -65.00% 43 23.26 20.69
EGY VAALCO Energy 0.00 4000 1.50 4.69
WNC Wabash National Corporation 0.00 +111.00% 962 11.43 14.35
WAL Western Alliance Bancorporation 0.00 +391.00% 2210 35.75 29.10
ZION Zions Bancorporation 0.00 +1111.00% 1175 27.23 26.82
ABMD ABIOMED 0.00 100 90.00 58.77
UHAL AMER 0.00 +11.00% 58 379.31 311.63
AEL American Equity Investment Life Holding 0.00 -24.00% 1154 24.26 28.29
ANDE Andersons 0.00 +38.00% 104 28.85 39.30
ANGO AngioDynamics 0.00 141 14.18 17.60
BMA Banco Macro SA 0.00 NEW 222 58.56 56.42
BKH Black Hills Corporation 0.00 NEW 139 43.17 48.03
CMN Cantel Medical 0.00 94 63.83 44.35
CENX Century Aluminum Company 0.00 NEW 377 5.31 15.15
CLF Cliffs Natural Resources 0.00 +192.00% 5070 1.58 5.38
CYH Community Health Systems 0.00 +39.00% 2585 26.69 49.70
CCRN Cross Country Healthcare 0.00 NEW 700 15.71 10.99
CY Cypress Semiconductor Corporation 0.00 +376.00% 9538 9.86 15.52
DEPO DepoMed 0.00 NEW 363 19.28 24.18
ENS EnerSys 0.00 +857.00% 67 59.70 63.83
EVR Evercore Partners 0.00 +1000.00% 209 52.63 50.69
HL Hecla Mining Company 0.00 +1525.00% 3251 1.85 2.65
Herbalife Ltd Com Stk 0.00 +33.00% 719 54.24 0.00
ZINC HORSEHEAD HOLDING 0.00 -2.00% 407 2.46 11.97
HUN Huntsman Corporation 0.00 +118.00% 1311 11.44 21.77
IMN Imation 0.00 NEW 210 0.00 4.13
IM Ingram Micro 0.00 +349.00% 337 29.67 23.43
IOSP Innospec 0.00 +104.00% 92 54.35 43.21
IRDM Iridium Communications 0.00 +370.00% 4700 8.51 9.57
KIRK Kirkland's 0.00 5 0.00 23.64
KFY Korn/Ferry International 0.00 NEW 718 33.43 29.96
LRCX Lam Research Corporation 0.00 +278.00% 1133 79.44 78.20
LFUS Littelfuse 0.00 +10.00% 72 111.11 94.91
MANT ManTech International Corporation 0.00 NEW 30 33.33 32.09
MEI Methode Electronics 0.00 -22.00% 467 32.12 44.40
MTX Minerals Technologies 0.00 +14188.00% 1286 45.88 68.96
MFG Mizuho Financial 0.00 NEW 213 4.69 3.59
NP Neenah Paper 0.00 NEW 538 63.20 59.20
NVTL Novatel Wireless 0.00 NEW 6 0.00 2.56
ASGN On Assignment 0.00 NEW 670 44.78 37.29
OSK Oshkosh Corporation 0.00 +200.00% 300 40.00 46.24
PNNT PennantPark Investment 0.00 +1231.00% 7947 6.17 9.54
PBY Pep Boys - Manny, Moe & Jack 0.00 NEW 158 18.99 9.01
PRFT Perficient 0.00 +1820.00% 96 20.83 19.45
POL PolyOne Corporation 0.00 -67.00% 256 31.25 38.59
PRSP Prosperity Bancshares 0.00 NEW 11 90.91 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +921.00% 235 59.57 75.76
RS Reliance Steel & Aluminum 0.00 +1334.00% 717 57.18 55.64
SIRO Sirona Dental Systems 0.00 NEW 748 109.63 89.32
HOT Starwood Hotels & Resorts Worldwide 0.00 +129.00% 994 69.42 79.90
SYNA Synaptics, Incorporated 0.00 +312.00% 544 80.88 80.76
TEO Telecom Argentina S.A. 0.00 200 15.00 22.51
Tsakos Energy Navigation 0.00 NEW 890 7.87 0.00
VRTU Virtusa Corporation 0.00 204 39.22 38.54
WNR Western Refining 0.00 +59.00% 833 36.01 45.85
WWE World Wrestling Entertainment 0.00 650 18.46 16.37
AAWW Atlas Air Worldwide Holdings 0.00 90 44.44 45.29
AB AllianceBernstein Holding 0.00 +10.00% 3138 23.90 28.01
ABG Asbury Automotive 0.00 +14.00% 105 66.67 75.23
ACC American Campus Communities 0.00 66 45.45 40.71
AFAM Almost Family 0.00 +246.00% 569 38.66 37.31
Assured Guaranty 0.00 NEW 108 27.78 0.00
AIRM Air Methods Corporation 0.00 NEW 136 44.12 50.09
ALGN Align Technology 0.00 +143.00% 486 65.84 57.05
AMSG AmSurg 0.00 +44.00% 42 71.43 60.82
ARII American Railcar Industries 0.00 +68.00% 168 47.62 48.26
ATNI Atlantic Tele-Network 0.00 +1711.00% 761 78.84 64.40
ATU Actuant Corporation 0.00 +15.00% 271 22.14 24.35
ATW Atwood Oceanics 0.00 503 9.94 28.96
AWI Armstrong World Industries 0.00 +50.00% 33 60.61 54.61
AYI Acuity Brands 0.00 201 233.83 159.34
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +1555.00% 778 7.71 9.42
BFR BBVA Banco Frances S.A. 0.00 NEW 61 16.39 18.99
BHE Benchmark Electronics 0.00 146 20.55 23.00
BIO Bio-Rad Laboratories 0.00 43 139.53 133.91
BRS Bristow 0.00 NEW 35 28.57 58.24
CAAS China Automotive Systems 0.00 NEW 75 0.00 6.68
CAC Camden National Corporation 0.00 NEW 1523 43.99 37.14
CAKE Cheesecake Factory Incorporated 0.00 +10.00% 335 44.78 47.59
CBD Companhia Brasileira de Distrib. 0.00 +123.00% 114 8.77 30.87
CBSH Commerce Bancshares 0.00 -88.00% 18 55.56 41.42
CCMP Cabot Microelectronics Corporation 0.00 +112.00% 85 47.06 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +7.00% 161 0.00 4.37
CFNL Cardinal Financial Corporation 0.00 565 23.01 19.05
CGA China Green Agriculture 0.00 NEW 1437 1.39 1.94
CGI Celadon 0.00 206 9.71 24.96
CGNX Cognex Corporation 0.00 +400.00% 500 34.00 46.41
Chemed Corp Com Stk 0.00 NEW 67 149.25 0.00
CHS Chico's FAS 0.00 200 10.00 17.91
CKP Checkpoint Systems 0.00 NEW 150 6.67 10.80
CLI Mack-Cali Realty 0.00 432 23.15 18.37
Cibc Cad 0.00 +14.00% 1211 66.06 0.00
CMCO Columbus McKinnon 0.00 4 0.00 24.39
CMTL Comtech Telecomm 0.00 NEW 50 20.00 30.97
CNK Cinemark Holdings 0.00 +343.00% 71 28.17 40.54
CNP CenterPoint Energy 0.00 +94.00% 5868 18.40 20.60
CNSL Consolidated Communications Holdings 0.00 NEW 405 19.75 20.83
COLM Columbia Sportswear Company 0.00 -60.00% 1844 48.81 56.59
CORE Core-Mark Holding Company 0.00 NEW 9 111.11 58.67
Copa Holdings Sa-class A 0.00 +242.00% 89 44.94 0.00
CPL CPFL Energia S.A. 0.00 -38.00% 658 7.60 11.14
Capital Product 0.00 +900.00% 11000 5.55 0.00
CRK Comstock Resources 0.00 +87.00% 2139 1.87 4.68
CRZO Carrizo Oil & Gas 0.00 +625.00% 29 34.48 46.90
CSIQ Canadian Solar 0.00 -56.00% 254 27.56 32.34
CTB Cooper Tire & Rubber Company 0.00 +1138.00% 1486 37.69 38.00
CXO Concho Resources 0.00 +32.00% 74 94.59 107.77
Deutsche Bank Ag-registered 0.00 +101.00% 479 25.05 0.00
DCM NTT DoCoMo 0.00 947 20.06 18.09
DEG Delhaize 0.00 +142.00% 1744 24.08 22.14
DEI Douglas Emmett 0.00 +158.00% 452 30.97 27.61
DGII Digi International 0.00 NEW 110 9.09 10.06
DK Delek US Holdings 0.00 +18.00% 1155 24.24 36.26
DMLP Dorchester Minerals 0.00 +61.00% 1050 9.52 22.56
DORM Dorman Products 0.00 +130.00% 115 43.48 46.45
DRH DiamondRock Hospitality Company 0.00 +530.00% 189 10.58 13.95
DROOY DRDGOLD 0.00 NEW 43 0.00 0.00
DRQ Dril-Quip 0.00 +288.00% 105 57.14 68.82
DWA DreamWorks Animation SKG 0.00 300 26.67 21.63
EBS Emergent BioSolutions 0.00 +1800.00% 57 35.09 28.38
EE El Paso Electric Company 0.00 +3354.00% 1209 38.88 35.78
EJ E-House 0.00 NEW 77 0.00 5.98
EVEP EV Energy Partners 0.00 +31.00% 1050 2.86 13.88
EXEL Exelixis 0.00 NEW 100 10.00 3.00
FARO FARO Technologies 0.00 -2.00% 34 29.41 53.54
FCBC First Community Bancshares 0.00 115 17.39 16.58
FFIC Flushing Financial Corporation 0.00 NEW 500 22.00 19.46
FFIN First Financial Bankshares 0.00 NEW 270 29.63 26.83
FMC FMC Corporation 0.00 +1695.00% 772 38.86 60.36
FNFG First Niagara Financial 0.00 +115.00% 2564 10.92 8.91
FNSR Finisar Corporation 0.00 +3825.00% 628 14.33 21.81
FSYS Fuel Systems Solutions 0.00 +337.00% 324 6.17 10.14
FULT Fulton Financial 0.00 +302.00% 4126 13.09 12.19
GB Greatbatch 0.00 +2.00% 115 52.17 53.68
GES Guess? 0.00 +485.00% 82 24.39 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 175 28.57 23.02
Group Cgi Cad Cl A 0.00 +1000.00% 132 37.88 0.00
GIII G-III Apparel 0.00 +284.00% 146 41.10 101.98
GME GameStop 0.00 +356.00% 2868 27.89 40.53
GPI Group 1 Automotive 0.00 +66.00% 5 0.00 77.31
GPOR Gulfport Energy Corporation 0.00 NEW 30 33.33 42.89
HEES H&E; Equipment Services 0.00 NEW 15 0.00 22.84
HEI HEICO Corporation 0.00 +1476.00% 205 53.66 59.32
HGG hhgregg 0.00 NEW 200 5.00 5.71
HGR Hanger Orthopedic 0.00 NEW 273 14.65 25.00
HIBB Hibbett Sports 0.00 +220.00% 16 0.00 51.11
HLIT Harmonic 0.00 394 5.08 7.42
HLX Helix Energy Solutions 0.00 +66.00% 798 5.01 13.51
HOS Hornbeck Offshore Services 0.00 +68.00% 84 11.90 18.69
HRC Hill-Rom Holdings 0.00 +151.00% 251 47.81 47.72
HWAY Healthways 0.00 51 19.61 21.44
ICON Iconix Brand 0.00 +870.00% 631 6.34 33.18
IDCC InterDigital 0.00 -74.00% 85 47.06 53.05
INFN Infinera 0.00 289 17.30 18.11
IPCC Infinity Property and Casualty 0.00 +810.00% 182 82.42 78.10
IPGP IPG Photonics Corporation 0.00 -15.00% 140 85.71 96.34
IPHS Innophos Holdings 0.00 NEW 113 26.55 54.42
ITUB Banco Itau Holding Financeira S.A. 0.00 +176.00% 828 6.04 10.68
JBL Jabil Circuit 0.00 +46.00% 980 23.47 21.29
JBT John Bean Technologies Corporation 0.00 +39.00% 141 49.65 33.19
JJSF J&J; Snack Foods 0.00 NEW 130 115.38 97.41
KEX Kirby Corporation 0.00 -3.00% 287 52.26 74.55
KOP Koppers Holdings 0.00 NEW 300 16.67 18.32
KRC Kilroy Realty Corporation 0.00 12 83.33 72.45
KRO Kronos Worldwide 0.00 1100 5.45 11.69
LAD Lithia Motors 0.00 +63.00% 697 106.17 88.12
LDR Landauer 0.00 193 31.09 33.34
LGCY Legacy Reserves 0.00 -34.00% 1622 1.85 10.66
LPSN LivePerson 0.00 NEW 42 0.00 10.99
LXU LSB Industries 0.00 +14.00% 593 6.75 38.84
MANH Manhattan Associates 0.00 NEW 481 66.53 48.43
MHO M/I Homes 0.00 500 22.00 21.51
MIDD Middleby Corporation 0.00 62 112.90 106.86
MINI Mobile Mini 0.00 +566.00% 1460 30.82 40.16
MKTX MarketAxess Holdings 0.00 +9.00% 58 103.45 85.47
MMLP Martin Midstream Partners 0.00 +110.00% 2320 21.55 32.34
MOG.A Moog 0.00 +358.00% 229 61.14 0.00
MORN Morningstar 0.00 NEW 59 84.75 73.68
MPW Medical Properties Trust 0.00 +55.00% 3410 11.44 13.91
MTN Vail Resorts 0.00 22 136.36 86.10
MVC MVC Capital 0.00 90 11.11 9.75
NCIT NCI 0.00 +3.00% 1835 13.62 11.10
NDSN Nordson Corporation 0.00 +174.00% 563 63.94 73.70
NGLS Targa Resources Partners 0.00 +77.00% 3518 16.49 41.11
NJR New Jersey Resources Corporation 0.00 NEW 233 34.33 28.89
Navios Maritime Partners 0.00 +51.00% 6480 3.09 0.00
NOG Northern Oil & Gas 0.00 +356.00% 730 4.11 7.09
NPO EnPro Industries 0.00 100 40.00 66.00
NRT North European Oil Royalty 0.00 +3.00% 160 6.25 13.02
NWBI Northwest Bancshares 0.00 NEW 76 13.16 11.60
Oge Energy 0.00 3861 26.42 0.00
OII Oceaneering International 0.00 +133.00% 514 36.96 51.70
OIS Oil States International 0.00 NEW 32 31.25 41.99
OSIS OSI Systems 0.00 +666.00% 46 86.96 72.25
OXM Oxford Industries 0.00 -41.00% 327 64.22 52.02
PAY VeriFone Systems 0.00 +30.00% 783 28.10 35.28
PEGA Pegasystems 0.00 +274.00% 262 26.72 19.81
PJC Piper Jaffray Companies 0.00 NEW 96 41.67 52.39
PKD Parker Drilling Company 0.00 1000 2.00 3.00
PLXS Plexus 0.00 NEW 650 35.38 39.16
PPS Post Properties 0.00 NEW 175 57.14 55.21
PUK Prudential Public Limited Company 0.00 +155.00% 778 44.99 48.95
QDEL Quidel Corporation 0.00 NEW 375 21.33 25.06
Qiagen N.v. 0.00 NEW 51 19.61 0.00
RAVN Raven Industries 0.00 NEW 53 18.87 18.44
RBCN Rubicon Technology 0.00 52 0.00 4.29
RDY Dr. Reddy's Laboratories 0.00 99 50.51 55.15
Royal Gold 0.00 -31.00% 533 35.65 0.00
RJF Raymond James Financial 0.00 +34.00% 529 58.60 57.98
RNST Renasant 0.00 NEW 1121 34.79 28.26
ROVI Rovi Corporation 0.00 50 20.00 22.06
RRGB Red Robin Gourmet Burgers 0.00 59 67.80 78.76
SAM Boston Beer Company 0.00 -77.00% 204 200.98 259.65
SBH Sally Beauty Holdings 0.00 396 27.78 32.97
SGMO Sangamo Biosciences 0.00 NEW 1015 8.87 16.92
SGY Stone Energy Corporation 0.00 NEW 5532 4.34 15.70
SHOO Steven Madden 0.00 +7.00% 480 31.25 36.28
SJI South Jersey Industries 0.00 +62.00% 2664 23.65 52.59
SMCI Super Micro Computer 0.00 NEW 950 24.21 37.36
SMTC Semtech Corporation 0.00 250 20.00 27.13
SNCR Synchronoss Technologies 0.00 -36.00% 173 34.68 41.93
SNHY Sun Hydraulics Corporation 0.00 84 35.71 37.56
SPH Suburban Propane Partners 0.00 +50.00% 3994 24.29 43.73
SPW SPX Corporation 0.00 +1460.00% 78 12.82 84.59
Seaspan 0.00 205 14.63 0.00
TASR TASER International 0.00 +650.00% 3000 17.33 22.03
TCLP TC Pipelines 0.00 +65.00% 910 49.45 0.00
TDY Teledyne Technologies Incorporated 0.00 +35.00% 69 86.96 99.65
TFX Teleflex Incorporated 0.00 NEW 34 117.65 119.71
Textainer Group Holdings 0.00 +61.00% 225 13.33 0.00
TLP TransMontaigne Partners 0.00 -39.00% 100 30.00 33.90
Teekay Offshore Partners 0.00 NEW 700 7.14 0.00
TPX Tempur-Pedic International 0.00 +4877.00% 1344 70.68 55.78
TTM Tata Motors 0.00 +45.00% 2520 29.37 46.30
TTMI TTM Technologies 0.00 235 8.51 8.75
TYPE Monotype Imaging Holdings 0.00 NEW 21 0.00 31.77
UBSI United Bankshares 0.00 +2485.00% 1551 36.75 36.44
USNA USANA Health Sciences 0.00 NEW 57 122.81 97.56
UVE Universal Insurance Holdings 0.00 +37.00% 4019 23.14 24.27
VNR Vanguard Natural Resources 0.00 +59.00% 8245 3.03 14.58
WBK Westpac Banking Corporation 0.00 3409 24.35 28.51
WERN Werner Enterprises 0.00 NEW 732 23.22 31.27
WST West Pharmaceutical Services 0.00 +966.00% 416 60.10 53.95
WTFC Wintrust Financial Corporation 0.00 +1040.00% 57 52.63 46.92
Cimarex Energy 0.00 41 97.56 0.00
ABB ABB 0.00 +292.00% 3258 17.80 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 NEW 160 62.50 0.00
AKRX Akorn 0.00 +8.00% 2193 37.39 47.03
AKS AK Steel Holding Corporation 0.00 12349 2.27 3.95
ALGT Allegiant Travel Company 0.00 -82.00% 9 222.22 190.33
ALJ Alon USA Energy 0.00 NEW 655 15.27 14.28
AMSF Amerisafe 0.00 80 50.00 39.88
ANH Anworth Mortgage Asset Corporation 0.00 +51.00% 7132 4.35 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -3.00% 122 8.20 0.00
APEI American Public Education 0.00 60 16.67 30.32
ARLP Alliance Resource Partners 0.00 +48.00% 1527 13.75 35.34
ARMH ARM Holdings 0.00 +418.00% 1313 44.94 52.66
ASH Ashland 0.00 +91.00% 696 102.01 123.50
ATHN athenahealth 0.00 +1377.00% 532 161.65 120.44
Credi 0.00 60 100.00 0.00
BDC Belden 0.00 +90.00% 42 47.62 85.06
BGC General Cable Corporation 0.00 +26.00% 126 15.87 14.92
BOOM Dynamic Materials Corporation 0.00 450 6.67 15.04
BPT BP Prudhoe Bay Royalty Trust 0.00 +67.00% 3791 25.06 56.48
BWP Boardwalk Pipeline Partners 0.00 +112.00% 3967 12.86 16.18
CALM Cal-Maine Foods 0.00 +324.00% 2338 46.19 36.72
CHA China Telecom Corporation 0.00 +37.00% 316 47.47 59.82
CHU China Uni 0.00 NEW 200 10.00 15.19
CIEN Ciena Corporation 0.00 +1071.00% 492 20.33 20.98
CMO Capstead Mortgage Corporation 0.00 -67.00% 1977 8.60 11.63
CPHD Cepheid 0.00 +100.00% 176 34.09 55.12
CPK Chesapeake Utilities Corporation 0.00 +555.00% 1180 56.78 46.69
CPLA Capella Education Company 0.00 15 66.67 64.87
CPSI Computer Programs & Systems 0.00 NEW 63 47.62 52.35
CREE Cree 0.00 +251.00% 2273 26.84 38.59
CRH CRH 0.00 NEW 48 20.83 26.00
CVGW Calavo Growers 0.00 +200.00% 150 46.67 47.34
CWT California Water Service 0.00 1225 23.67 24.04
DECK Deckers Outdoor Corporation 0.00 +349.00% 1806 47.07 72.60
DMND Diamond Foods 0.00 100 40.00 29.50
DNR Denbury Resources 0.00 +415.00% 8460 2.01 7.60
Diana Shipping 0.00 63 0.00 0.00
EGN Energen Corporation 0.00 +4.00% 944 41.31 62.96
ESSA ESSA Ban 0.00 NEW 170 11.76 12.64
FCFS First Cash Financial Services 0.00 21 47.62 46.90
FINL Finish Line 0.00 NEW 17 0.00 24.26
FLS Flowserve Corporation 0.00 +2075.00% 87 45.98 57.90
Frontline Limited Usd2.5 0.00 +7.00% 9760 2.97 0.00
FVE Five Star Quality Care 0.00 1 0.00 3.42
GHL Greenhill & Co 0.00 18 55.56 39.56
GHM Graham Corporation 0.00 100 20.00 23.17
Gildan Activewear Inc Com Cad 0.00 600 28.33 0.00
GLT P.H. Glatfelter Company 0.00 5 0.00 24.61
GOLD Randgold Resources 0.00 +12.00% 326 61.35 66.67
GWR Genesee & Wyoming 0.00 +231.00% 348 54.60 102.48
HEP Holly Energy Partners 0.00 +142.00% 2182 31.16 32.00
HMY Harmony Gold Mining 0.00 NEW 430 0.00 1.74
HPY Heartland Payment Systems 0.00 3 0.00 48.18
HXL Hexcel Corporation 0.00 +698.00% 1844 46.64 47.72
ING ING Groep N.V. 0.00 +64.00% 7042 13.49 14.08
INT World Fuel Services Corporation 0.00 +28.00% 576 38.19 53.16
JAH Jarden Corporation 0.00 +105.00% 308 58.44 50.93
KNL Knoll 0.00 +1816.00% 115 17.39 19.51
LFC China Life Insurance Company 0.00 +40.00% 879 15.93 58.59
LII Lennox International 0.00 66 121.21 107.33
MDVN Medivation 0.00 +23.00% 1677 48.30 127.95
MFA MFA Mortgage Investments 0.00 +622.00% 13923 6.61 7.82
MNKD MannKind Corporation 0.00 +82.00% 11485 1.48 5.54
MNRO Monro Muffler Brake 0.00 +19.00% 277 64.98 62.59
MOH Molina Healthcare 0.00 +468.00% 182 60.44 61.05
MPWR Monolithic Power Systems 0.00 NEW 214 65.42 52.78
MRTN Marten Transport 0.00 +588.00% 578 17.30 21.98
MYGN Myriad Genetics 0.00 171 40.94 34.39
NBIX Neurocrine Biosciences 0.00 +7.00% 1418 56.42 40.28
NKTR Nektar Therapeutics 0.00 NEW 200 15.00 12.82
NRP Natural Resource Partners 0.00 +14.00% 780 1.28 7.48
NTCT NetScout Systems 0.00 NEW 114 26.32 40.72
NUVA NuVasive 0.00 478 54.39 44.67
OCN Ocwen Financial Corporation 0.00 NEW 200 5.00 9.67
ODFL Old Dominion Freight Line 0.00 +118.00% 1350 59.26 77.51
OVTI OmniVision Technologies 0.00 -80.00% 245 28.57 26.52
PAN AMERICAN SILVER CORP CAN 0.00 +2.00% 680 5.88 0.00
PCBK Pacific Continental Corporation 0.00 9 0.00 12.98
PLCE Children's Place Retail Stores 0.00 +480.00% 453 55.19 57.66
PLCM Poly 0.00 40 25.00 13.00
PTIE Pain Therapeutics 0.00 -33.00% 800 1.25 1.78
RJET Republic Airways Holdings 0.00 NEW 4000 4.00 12.89
SHEN Shenandoah Telecommunications Company 0.00 116 43.10 27.87
SHI Sinopec Shanghai Petrochemical 0.00 +50.00% 1187 39.60 33.24
SLAB Silicon Laboratories 0.00 +171.00% 144 48.61 50.30
Silver Standard Res 0.00 1218 4.93 0.00
Teekay Lng Partners 0.00 +44.00% 5020 13.15 0.00
THFF First Financial Corporation 0.00 +700.00% 32 31.25 33.56
THG Hanover Insurance 0.00 +45.00% 159 81.76 68.76
TISI Team 0.00 -52.00% 1040 31.73 35.85
TIVO TiVo 0.00 NEW 240 8.33 10.71
TMP Tompkins Financial Corporation 0.00 NEW 162 55.56 52.09
TNC Tennant Company 0.00 NEW 14 71.43 63.86
TXRH Texas Roadhouse 0.00 +757.00% 1501 35.98 36.16
TYL Tyler Technologies 0.00 +2220.00% 116 172.41 116.22
UHT Universal Health Realty Income Trust 0.00 +50.00% 565 49.56 50.23
URBN Urban Outfitters 0.00 +1783.00% 1017 22.62 44.81
UTHR United Therapeutics Corporation 0.00 +107.00% 433 157.04 161.87
VDSI VASCO Data Security International 0.00 546 16.48 21.85
VMI Valmont Industries 0.00 +2600.00% 27 111.11 120.29
WFSL Washington Federal 0.00 +3.00% 1676 23.87 0.00
WOR Worthington Industries 0.00 -48.00% 830 30.12 25.15
X United States Steel Corporation 0.00 +46.00% 5052 7.92 22.23
ABCO Advisory Board Company 0.00 +120.00% 110 45.45 51.60
ACET Aceto Corporation 0.00 -96.00% 442 27.15 21.17
ADC Agree Realty Corporation 0.00 NEW 1250 33.60 31.80
Agni 0.00 +6.00% 230 26.09 0.00
AIR AAR 0.00 335 26.87 32.07
ALE ALLETE 0.00 NEW 106 47.17 52.24
AMOV America Movil SAB de CV 0.00 +36.00% 6457 13.94 19.62
AOS A. O. Smith Corporation 0.00 +41.00% 1189 76.53 62.81
ARNA Arena Pharmaceuticals 0.00 NEW 1000 2.00 4.61
ASBC Associated Banc- 0.00 NEW 1533 18.92 18.42
ASEI American Science & Engineering 0.00 150 40.00 48.85
AWR American States Water Company 0.00 +768.00% 2075 41.93 38.80
BANF BancFirst Corporation 0.00 +190.00% 93 53.76 58.56
BFS Saul Centers 0.00 NEW 850 51.76 54.41
BKD Brookdale Senior Living 0.00 +1062.00% 581 18.93 37.56
BMI Badger Meter 0.00 NEW 28 71.43 56.21
BT BT 0.00 +781.00% 846 34.28 66.91
BWLD Buffalo Wild Wings 0.00 +171.00% 144 159.72 184.67
CBM Cambrex Corporation 0.00 NEW 109 45.87 33.91
CCC Calgon Carbon Corporation 0.00 +118.00% 407 17.20 20.35
CEVA CEVA 0.00 NEW 100 20.00 20.60
CLC CLARCOR 0.00 +5185.00% 370 48.65 63.66
CNL Cleco Corporation 0.00 +5.00% 345 52.17 54.09
Callon Pete Co Del Com Stk 0.00 175 5.71 0.00
CRVL CorVel Corporation 0.00 NEW 25 40.00 34.76
CRY CryoLife 0.00 101 9.90 10.56
CUB Cubic Corporation 0.00 +80.00% 18 55.56 50.71
CXW Corrections Corporation of America 0.00 NEW 108 27.78 38.55
DRE Duke Realty Corporation 0.00 +118.00% 1747 21.18 20.41
EGOV NIC 0.00 300 20.00 16.82
EGP EastGroup Properties 0.00 -50.00% 140 57.14 58.23
ELS Equity Lifestyle Properties 0.00 +534.00% 730 67.12 52.68
ESL Esterline Technologies Corporation 0.00 +333.00% 13 76.92 107.67
EXAC Exactech 0.00 50 20.00 21.90
EXPO Exponent 0.00 NEW 160 50.00 86.04
EXR Extra Space Storage 0.00 +306.00% 240 87.50 64.02
FFIV F5 Networks 0.00 +15.00% 611 96.56 112.86
FIX Comfort Systems USA 0.00 6 0.00 18.93
FMER FirstMerit Corporation 0.00 NEW 381 18.37 18.86
FMS Fresenius Medical Care AG & Co. 0.00 +11.00% 1070 42.06 40.45
FORR Forrester Research 0.00 40 25.00 37.14
FUL H.B. Fuller Company 0.00 +46.00% 44 45.45 42.13
GERN Geron Corporation 0.00 +16.00% 3620 4.97 4.14
GNCMA General Communication 0.00 NEW 200 20.00 13.23
GNTX Gentex Corporation 0.00 +21.00% 1947 15.92 17.45
GTLS Chart Industries 0.00 +336.00% 240 16.67 33.81
HBHC Hancock Holding Company 0.00 +11.00% 534 24.34 29.87
HCSG Healthcare Services 0.00 NEW 693 34.63 32.10
HNP Huaneng Power International 0.00 130 30.77 45.99
HOMB Home BancShares 0.00 NEW 89 44.94 32.11
HW Headwaters Incorporated 0.00 -90.00% 130 15.38 16.03
IART Integra LifeSciences Holdings 0.00 +14.00% 63 63.49 58.76
IBKC IBERIABANK Corporation 0.00 +137.00% 19 52.63 62.98
ICUI ICU Medical, Incorporated 0.00 59 118.64 87.07
IMGN ImmunoGen 0.00 +7.00% 569 14.06 7.55
IMKTA Ingles Markets, Incorporated 0.00 560 44.64 47.20
INDB Independent Bank 0.00 650 46.15 41.07
IX ORIX Corporation 0.00 NEW 347 69.16 69.35
JKHY Jack Henry & Associates 0.00 +187.00% 1258 77.90 65.91
KEP Korea Electric Power Corporation 0.00 +130.00% 530 20.75 19.28
KFRC Kforce 0.00 NEW 71 28.17 22.23
Kinross Gold 0.00 +250.00% 350 2.86 0.00
KSU Kansas City Southern 0.00 +60.00% 1417 74.81 113.81
LGF Lions Gate Entertainment 0.00 +2457.00% 2557 32.46 32.24
LHCG LHC 0.00 NEW 136 44.12 32.44
LMNX Luminex Corporation 0.00 NEW 26 38.46 15.97
LNDC Landec Corporation 0.00 13 0.00 13.63
LYG Lloyds TSB 0.00 NEW 1709 4.10 4.70
MCS Marcus Corporation 0.00 99 20.20 18.96
MDR McDermott International 0.00 +380.00% 6724 3.42 3.06
MMSI Merit Medical Systems 0.00 1262 18.23 19.04
MOV Movado 0.00 30 33.33 23.74
MTZ MasTec 0.00 NEW 27 0.00 19.80
NBTB NBT Ban 0.00 +561.00% 1383 28.20 23.73
NCI