METLIFE SECURITIES

Latest statistics and disclosures from MetLife Securities's latest quarterly 13F-HR filing:

MetLife Securities portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 3.16 +68.00% 218888 206.43 205.25
AAPL Apple 2.94 +27.00% 337396 124.43 123.28
QQQQ PowerShares QQQ Trust, Series 1 1.29 +92.00% 174293 105.60 0.00
FXG First Trust Cnsumer Stapl Alpha Fd 1.25 +128.00% 398918 44.63 43.68
VUG Vanguard Growth ETF 1.24 +100.00% 168868 104.61 106.62
FXH First Trust Health Care AlphaDEX Fd 1.14 +105.00% 243892 67.02 64.77
VIG Vanguard Dividend Appreciation ETF 1.13 +81.00% 200323 80.47 80.49
SDY SPDR S&P; Dividend 1.04 +99.00% 189769 78.20 76.89
Powershares Etf Tr Ii s^p500 low vol 1.04 +117.00% 391751 37.93 0.00
FBT First Trust Amex Biotech Index Fnd 1.00 +108.00% 121484 118.23 118.81
RSP Rydex S&P; Equal Weight ETF 0.98 +6.00% 173038 81.05 79.77
IWF iShares Russell 1000 Growth Index 0.92 +616.00% 132850 98.92 97.71
FDN First Trust DJ Internet Index Fund 0.91 +410.00% 201192 64.92 64.72
EFA iShares MSCI EAFE Index Fund 0.90 +77.00% 199986 64.17 62.56
FXD First Trust Cnsmer Disry Alpha Fnd 0.90 +216.00% 344703 37.30 36.41
VBK Vanguard Small-Cap Growth ETF 0.88 +132.00% 95308 131.78 130.10
AGG iShares Lehman Aggregate Bond 0.84 +47.00% 107188 111.43 110.29
IWM iShares Russell 2000 Index 0.74 +347.00% 84675 124.37 119.90
BSV Vanguard Short-Term Bond ETF 0.73 +10.00% 129534 80.52 80.04
T AT&T; 0.72 +28.00% 315716 32.65 32.70
PDP PowerShares DWA Technical Ldrs Pf 0.71 +95.00% 234894 43.43 42.56
MO Altria 0.69 +28.00% 195891 50.02 52.47
GE General Electric Company 0.65 +30.00% 371761 24.81 25.35
XOM Exxon Mobil Corporation 0.64 +13.00% 107663 85.00 84.57
IVV iShares S&P; 500 Index 0.61 +32.00% 41613 207.82 205.96
VNQ Vanguard REIT ETF 0.59 +50.00% 100495 84.31 80.84
VYM Vanguard High Dividend Yield ETF 0.58 +33.00% 122298 68.30 67.70
BRK.B Berkshire Hathaway 0.56 +21.00% 55314 144.32 0.00
IWD iShares Russell 1000 Value Index 0.55 +279.00% 75854 103.08 101.93
XLV Health Care SPDR 0.54 +84.00% 106330 72.50 71.27
GILD Gilead Sciences 0.54 +40.00% 78391 98.14 99.53
VCSH Vanguard Short Term Corporate Bond ETF 0.53 +59.00% 93570 80.21 79.79
DIS Walt Disney Company 0.51 +51.00% 70054 104.89 103.60
JNJ Johnson & Johnson 0.50 +28.00% 71259 100.60 98.55
VZ Verizon Communications 0.48 +33.00% 141179 48.63 48.01
RPG Rydex S&P; 500 Pure Growth ETF 0.48 +10.00% 81831 83.09 81.39
IBB iShares NASDAQ Biotechnology Index 0.47 +52.00% 19370 343.42 341.41
VBR Vanguard Small-Cap Value ETF 0.47 +26.00% 61019 109.39 105.60
VB Vanguard Small-Cap ETF 0.46 +83.00% 53532 122.56 118.34
PG Procter & Gamble Company 0.43 +14.00% 74934 81.94 81.31
IWS iShares Russell Midcap Value Index 0.43 +32.00% 80764 75.26 73.47
XLF Financial Select Sector SPDR 0.43 -10.00% 252822 24.11 23.97
NSC Norfolk Southern 0.42 +54.00% 59019 102.92 108.18
IJH iShares S&P; MidCap 400 Index 0.41 +107.00% 38485 151.98 147.14
VWO Vanguard Emerging Markets ETF 0.41 +94.00% 144140 40.87 39.44
PGX PowerShares Preferred Portfolio 0.41 +51.00% 397662 14.91 14.83
IYH iShares Dow Jones US Healthcare 0.41 37962 154.31 150.90
PJP PowerShares Dynamic Pharmaceuticals 0.41 NEW 77507 76.41 75.83
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.41 +966.00% 244468 24.01 0.00
JKL iShares Morningstar Small Value 0.39 +59.00% 42758 131.20 127.00
Vanguard S&p 500 Etf idx fd 0.39 +100.00% 29831 189.20 0.00
XLK Technology SPDR 0.38 +42.00% 131513 41.44 41.70
PWV PowerShares Dynamic Lg. Cap Value 0.38 +26.00% 174121 30.81 30.48
RWO SPDR Dow Jones Global Real Estate 0.38 +470.00% 109225 49.69 47.87
CVX Chevron Corporation 0.37 +28.00% 50745 104.98 102.86
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.37 +66.00% 44014 121.71 120.16
XLP Consumer Staples Select Sect. SPDR 0.37 +56.00% 108362 48.74 48.00
JKH iShares Morningstar Mid Growth Idx 0.37 +42.00% 31607 166.99 162.15
DON WisdomTree MidCap Dividend Fund 0.37 +123.00% 60771 86.08 83.83
DVY iShares Dow Jones Select Dividend 0.36 +49.00% 65237 77.95 76.58
Facebook Inc cl a 0.36 +7.00% 62922 82.21 0.00
MSFT Microsoft Corporation 0.35 +28.00% 122610 40.66 42.00
JNK SPDR Barclays Capital High Yield B 0.35 +50.00% 126970 39.22 39.12
Kinder Morgan 0.35 +37.00% 118338 42.06 0.00
VEU Vanguard FTSE All-World ex-US ETF 0.33 +1010.00% 97566 48.73 47.62
IWR iShares Russell Midcap Index Fund 0.32 +436.00% 26676 173.11 169.15
XLU Utilities SPDR 0.32 +33.00% 102690 44.43 43.18
IJR iShares S&P; SmallCap 600 Index 0.32 +154.00% 38417 118.02 113.70
DLN WisdomTree LargeCap Dividend Fund 0.32 +356.00% 62351 73.29 72.76
Ishares Inc ctr wld minvl 0.32 -32.00% 63155 71.70 0.00
IBM International Business Machines 0.31 +6.00% 27522 160.49 158.25
RWR SPDR DJ Wilshire REIT 0.31 +77.00% 47402 94.57 90.66
IJK iShares S&P; MidCap 400 Growth 0.30 +953.00% 24934 171.49 165.35
VTV Vanguard Value ETF 0.30 +84.00% 51063 83.70 82.99
VO Vanguard Mid-Cap ETF 0.30 +41.00% 31795 132.69 125.59
JKE iShares Morningstar Large Growth 0.30 +250.00% 36804 118.25 117.84
PHK PIMCO High Income Fund 0.30 345554 12.48 12.15
Powershares Etf Trust dyna buybk ach 0.30 -21.00% 86998 49.31 0.00
VOE Vanguard Mid-Cap Value ETF 0.29 +249.00% 44954 91.92 89.49
Ishares Tr usa min vo 0.29 +61.00% 101919 41.26 0.00
CELG Celgene Corporation 0.28 +15.00% 34398 115.27 118.26
HYG iShares iBoxx $ High Yid Corp Bond 0.28 -38.00% 44893 90.62 90.34
EPI WisdomTree India Earnings Fund 0.28 +163.00% 178645 22.80 23.12
Ishares Tr eafe min volat 0.28 +20.00% 61280 65.89 0.00
PFE Pfizer 0.27 +25.00% 110575 34.79 33.78
UTX United Technologies Corporation 0.27 +29.00% 32697 117.20 118.52
GOOG Google 0.27 +45.00% 6952 554.66 554.33
XLE Energy Select Sector SPDR 0.27 +78.00% 49287 77.59 75.34
Nxp Semiconductors N V 0.27 +78.00% 37829 100.37 0.00
PM Philip Morris International 0.26 +9.00% 49328 75.33 77.69
GLD SPDR Gold Trust 0.26 +33.00% 32464 113.66 110.56
PFF iShares S&P; US Pref Stock Idx Fnd 0.26 +56.00% 94154 40.12 39.78
JPM JPMorgan Chase & Co. 0.25 +37.00% 58142 60.58 60.16
INTC Intel Corporation 0.25 +14.00% 112233 31.27 32.76
WFC Wells Fargo & Company 0.24 +28.00% 62301 54.40 53.90
PRF PowerShares FTSE RAFI US 1000 0.24 +108.00% 37942 91.30 90.16
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.24 +219.00% 39792 87.71 86.66
Ishares High Dividend Equity F 0.24 +19.00% 46359 74.98 0.00
Google Inc Class C 0.24 +150.00% 6268 548.02 0.00
F Ford Motor Company 0.23 +57.00% 205538 16.14 15.85
Alerian Mlp Etf 0.23 +262.00% 196252 16.57 0.00
TLH iShares Barclays 10-20 Yr Tresry Bd 0.23 +349.00% 23435 138.55 135.80
GWL SPDR S&P; World ex-US 0.23 +689.00% 115365 28.23 27.52
Ishares Tr rus200 grw idx 0.23 -27.00% 63515 51.78 0.00
Advisorshares Tr trimtabs flt 0.23 +74.00% 56843 57.42 0.00
MMM 3M Company 0.22 +18.00% 19231 164.94 162.72
Gamco Global Gold Natural Reso 0.22 +95.00% 455922 6.95 0.00
COST Costco Wholesale Corporation 0.21 +94.00% 19952 151.51 148.30
NVS Novartis AG 0.21 +28.00% 31005 98.60 96.03
COP ConocoPhillips 0.21 +36.00% 48475 62.26 61.42
XLY Consumer Discretionary SPDR 0.21 +75.00% 40042 75.35 74.69
JKD iShares Morningstar Large Core Idx 0.21 +24.00% 24381 121.32 120.50
Db-x Msci Eafe Currency-hedged 0.21 NEW 100167 29.96 0.00
First Tr Exchange-traded Fd no amer energy 0.21 +21.00% 113079 26.87 0.00
VTI Vanguard Total Stock Market ETF 0.20 +19.00% 26685 107.25 106.32
BAC Bank of America Corporation 0.19 +54.00% 171876 15.39 15.95
KO Coca-Cola Company 0.19 +15.00% 66010 40.55 40.22
MCD McDonald's Corporation 0.19 +14.00% 28194 97.43 96.21
CSCO Cisco Systems 0.19 +32.00% 96373 27.53 28.51
BA Boeing Company 0.19 +16.00% 17810 150.08 152.38
LUV Southwest Airlines 0.19 +54.00% 59888 44.30 44.01
IVW iShares S&P; 500 Growth Index 0.19 +146.00% 23298 113.96 113.07
FEX First Trust Large Cap Core Alp Fnd 0.19 +242.00% 57063 46.58 45.69
CWB SPDR Barclays Capital Convertible SecETF 0.19 +62.00% 57194 47.77 46.99
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.19 +5.00% 26965 101.13 101.12
Abbvie 0.19 +65.00% 46500 58.54 0.00
BMY Bristol Myers Squibb 0.18 39490 64.50 66.08
LMT Lockheed Martin Corporation 0.18 -11.00% 12351 202.98 197.87
PID PowerShares Intl. Dividend Achiev. 0.18 -27.00% 145301 17.44 17.33
PGP PIMCO Global StocksPLUS & Income Fund 0.18 +5.00% 113158 22.26 22.65
Allianzgi Conv & Inc Fd taxable cef 0.18 +3.00% 281338 9.14 0.00
Allianzgi Conv & Income Fd I 0.18 +5.00% 303533 8.41 0.00
Parsley Energy Inc-class A 0.18 NEW 156938 15.98 0.00
AMGN Amgen 0.17 +29.00% 15280 159.88 153.92
XLI Industrial SPDR 0.17 +49.00% 43393 55.77 56.03
ETP Energy Transfer Partners 0.17 +23.00% 44122 55.75 54.95
IWO iShares Russell 2000 Growth Index 0.17 +541.00% 15747 151.52 146.64
DIA SPDR Dow Jones Industrial Average ETF 0.17 +37.00% 14055 177.59 176.97
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.17 -16.00% 23384 105.54 105.16
ISI iShares S&P; 1500 Index Fund 0.17 25352 94.75 0.00
IHE iShares Dow Jones US Pharm Indx 0.17 +847.00% 14433 172.45 169.50
BIF Boulder Growth & Income Fund 0.17 +75.00% 287367 8.57 8.56
QAI IQ Hedge Multi-Strategy Tracker 0.17 +75.00% 83085 29.95 29.57
Wisdomtree Tr intl hedge eqt 0.17 +244.00% 35914 66.13 0.00
Doubleline Total Etf etf 0.17 NEW 49315 50.03 0.00
BX Blackstone 0.16 +39.00% 57035 38.89 37.98
V Visa 0.16 +489.00% 35458 65.40 266.74
BIV Vanguard Intermediate-Term Bond ETF 0.16 +14.00% 26369 86.20 84.98
TIP iShares Barclays TIPS Bond Fund 0.16 +37.00% 20513 113.59 111.97
JKG iShares Morningstar Mid Core Index 0.16 +105.00% 14625 153.71 149.50
Actavis 0.16 -9.00% 7634 297.62 0.00
First Tr Exchange Traded Fd dorsey wright 0.16 +118889.00% 118989 19.39 0.00
KMB Kimberly-Clark Corporation 0.15 +27.00% 20150 107.10 103.80
DOW Dow Chemical Company 0.15 +42.00% 45680 47.99 47.09
PEP Pepsi 0.15 +42.00% 22533 95.64 93.96
Enterprise Products Partners 0.15 +45.00% 63474 32.93 0.00
OEF iShares S&P; 100 Index 0.15 -51.00% 24379 90.24 90.39
MDY SPDR S&P; MidCap 400 ETF 0.15 +137.00% 7620 277.17 268.26
IEF iShares Lehman 7-10 Yr Treas. Bond 0.15 +162.00% 19991 108.40 106.48
INDY iShares S&P; India Nifty 50 Index Fund 0.15 +71.00% 70102 31.34 31.79
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.15 +192.00% 19754 112.13 110.08
PCN PIMCO Corporate Income Fund 0.15 +2.00% 135125 15.40 15.36
NLY Annaly Capital Management 0.14 +7.00% 190725 10.40 10.36
CAT Caterpillar 0.14 +14.00% 24930 80.02 79.57
HD Home Depot 0.14 +50.00% 17374 113.62 113.11
ED Consolidated Edison 0.14 -7.00% 31747 61.01 59.90
RAI Reynolds American 0.14 +118.00% 28002 68.92 70.03
ORCL Oracle Corporation 0.14 +13.00% 45947 43.16 41.62
EWJ iShares MSCI Japan Index 0.14 +91.00% 161111 12.53 12.17
LNG Cheniere Energy 0.14 +133.00% 26032 77.40 75.38
IVE iShares S&P; 500 Value Index 0.14 +24.00% 20915 92.57 91.53
IYR iShares Dow Jones US Real Estate 0.14 +128.00% 24426 79.30 76.66
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.14 +68.00% 18604 110.62 109.49
TLT iShares Barclays 20+ Yr Treas.Bond 0.14 -31.00% 15010 130.71 126.45
VGT Vanguard Information Technology ETF 0.14 +1124.00% 18178 106.50 105.97
VOT Vanguard Mid-Cap Growth ETF 0.14 +201.00% 19000 108.00 104.87
PYZ PowerShares Dynamic Basic Material 0.14 +457.00% 37120 54.04 53.68
VGSH Vanguard Sht Term Govt Bond ETF 0.14 +2.00% 31955 61.09 60.94
Market Vectors Inv Gr 0.14 -2.00% 81833 24.87 0.00
American Tower Reit 0.14 +12.00% 21263 94.15 0.00
TSM Taiwan Semiconductor Mfg 0.13 +301.00% 80533 23.48 23.50
ABT Abbott Laboratories 0.13 +59.00% 39788 46.32 46.40
UPS United Parcel Service 0.13 -13.00% 19420 96.96 99.32
UNP Union Pacific Corporation 0.13 +24.00% 16666 108.30 114.86
MRK Merck & Co 0.13 +24.00% 31126 57.48 56.20
SO Southern Company 0.13 +8.00% 40557 44.28 43.68
SMCI Super Micro Computer 0.13 +107.00% 57828 33.20 37.36
IWN iShares Russell 2000 Value Index 0.13 +200.00% 18299 103.23 99.26
CLX Clorox Company 0.12 +31.00% 14892 110.39 107.06
LDL Lydall 0.12 +134.00% 54980 31.72 29.80
XLB Materials SPDR 0.12 -45.00% 34686 48.78 49.68
KRE SPDR KBW Regional Banking 0.12 +61.00% 42028 40.83 40.18
FTA First Trust Large Cap Value Opp Fnd 0.12 +327.00% 40619 43.75 43.00
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.12 +58.00% 39179 43.44 43.38
BND Vanguard Total Bond Market ETF 0.12 -6.00% 20054 83.37 82.52
SHY iShares Lehman 1-3 Year Treas.Bond 0.12 +5.00% 19398 84.91 84.58
PCY PowerShares Emerging Markets Sovere 0.12 +139.00% 62491 28.42 28.05
IDV iShares Dow Jones EPAC Sel Div Ind 0.12 +49.00% 52355 33.64 33.58
IXJ iShares S&P; Global Healthcare Sect. 0.12 +122.00% 15939 107.79 104.63
IOO iShares S&P; Global 100 Index 0.12 +271.00% 22992 76.94 75.68
SWFT Swift Transportation Company 0.12 +16422.00% 65429 26.01 27.91
Claymore Exchange-traded Fd gugg spinoff etf 0.12 +2608.00% 35894 47.50 0.00
Vanguard Admiral Fds Inc cmn 0.12 +51.00% 16196 106.82 0.00
BP BP 0.11 39441 39.12 38.44
CVS CVS Caremark Corporation 0.11 +28.00% 15236 103.24 101.90
QCOM QUALCOMM 0.11 +28.00% 22293 69.35 71.27
MET MetLife 0.11 -33.00% 30282 50.56 50.75
VFH Vanguard Financials ETF 0.11 +108.00% 30850 49.27 48.60
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.11 NEW 65352 23.46 0.00
PXI PowerShares Dynamic Energy Sector 0.11 +4983.00% 32789 47.33 45.00
Powershares Senior Loan Portfo mf 0.11 -15.00% 64379 24.09 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.11 +1200.00% 170044 9.56 0.00
Pimco Etf Tr 0-5 high yield 0.11 +638.00% 14830 101.48 0.00
SELECT INCOME REIT COM SH BEN int 0.11 NEW 63468 24.99 0.00
Global X Fds glb x ftse nor 0.11 +3.00% 61381 26.25 0.00
EEM iShares MSCI Emerging Markets Indx 0.10 +80.00% 34284 40.14 38.45
MA MasterCard Incorporated 0.10 +120.00% 16284 86.40 87.52
WMT Wal-Mart Stores 0.10 +29.00% 17374 82.25 81.06
CCL Carnival Corporation 0.10 +1681.00% 28687 47.83 43.98
CERN Cerner Corporation 0.10 +32.00% 19366 73.27 69.83
APH Amphenol Corporation 0.10 +32.00% 24341 58.91 57.35
UIL UIL Holdings Corporation 0.10 +14.00% 29084 51.40 48.97
IHF iShares Dow Jones US Health Care 0.10 +18.00% 10435 133.01 126.23
HYD Market Vectors High Yield Muni. Ind 0.10 -15.00% 44511 31.34 30.80
DXJ WisdomTree Japan Total Dividend Fd 0.10 +224.00% 25634 55.12 54.17
PHT Pioneer High Income Trust 0.10 -5.00% 112580 12.87 14.09
PBE PowerShares Dynamic Biotech &Genome; 0.10 +176.00% 24869 55.13 55.26
Global X Etf equity 0.10 -4.00% 63057 23.14 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.10 +33.00% 48117 30.95 0.00
United Ins Hldgs 0.10 +112.00% 61747 22.50 0.00
Chambers Str Pptys 0.10 +180.00% 183550 7.88 0.00
Twitter 0.10 +67.00% 28517 50.08 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.10 +73.00% 28063 50.14 0.00
Medtronic 0.10 NEW 18260 77.98 0.00
CMCSA Comcast Corporation 0.09 +36.00% 22716 56.48 58.60
HUB.B Hubbell Incorporated 0.09 +33.00% 11877 109.62 0.00
BDX Becton, Dickinson and 0.09 +16.00% 8568 143.56 142.79
GSK GlaxoSmithKline 0.09 +29.00% 29112 46.17 45.62
HAL Halliburton Company 0.09 +103.00% 29699 43.87 41.30
NKE NIKE 0.09 +12.00% 13383 100.35 96.37
ITW Illinois Tool Works 0.09 +31.00% 13716 97.11 96.27
IWB iShares Russell 1000 Index 0.09 -13.00% 10777 115.80 114.60
Central Fd Cda Ltd cl a 0.09 +382.00% 109559 11.91 0.00
GIM Templeton Global Income Fund 0.09 +141.00% 186671 7.19 7.23
TSLA Tesla Motors 0.09 +243.00% 6437 188.75 194.42
ICF iShares Cohen & Steers Realty Maj. 0.09 +402.00% 12955 101.12 97.28
VGK Vanguard European ETF 0.09 -5.00% 24072 54.21 53.41
PTY PIMCO Corporate Opportunity Fund 0.09 +10.00% 79594 15.77 16.14
VCR Vanguard Consumer Discretionary ETF 0.09 +845.00% 10884 122.47 120.44
CVY Claymore/Zacks Multi-Asset Inc Idx 0.09 +3.00% 56098 22.07 21.91
SLYG SPDR DJ Wilshire Small Cap Growth 0.09 +518.00% 6468 188.62 181.87
SMB Market Vectors Short Municipal Index ETF 0.09 +20.00% 75315 17.57 17.52
NFO Claymore/Sabrient Insider ETF 0.09 +1958.00% 26353 49.56 48.36
BCV Bancroft Fund 0.09 -3.00% 60219 20.92 20.18
ECF Ellsworth Fund 0.09 -2.00% 141106 8.76 8.64
First Trust Cloud Computing Et 0.09 +4093.00% 43197 29.26 0.00
Ishares Inc em mkt min vol 0.09 -7.00% 22734 59.03 0.00
Duke Energy 0.09 +81.00% 17032 76.80 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.09 +15.00% 81107 16.32 0.00
Alpine Total Dyn Fd New cefs 0.09 +7.00% 138785 8.91 0.00
Walgreen Boots Alliance 0.09 +21.00% 14702 84.68 0.00
Nuveen Global High Inc Fd 0.09 -37.00% 79266 17.07 0.00
Factorshares Tr ise cyber sec 0.09 +1172.00% 45817 27.98 0.00
D Dominion Resources 0.08 +41.00% 16312 70.87 69.17
Royal Caribbean Cruises 0.08 +2064.00% 14180 81.88 0.00
GIS General Mills 0.08 -28.00% 21207 56.59 51.55
HON Honeywell International 0.08 +16.00% 11277 104.28 100.92
SLB Schlumberger 0.08 +24.00% 13770 83.44 81.67
UNH UnitedHealth 0.08 +38.00% 9110 118.33 113.33
SBUX Starbucks Corporation 0.08 +5.00% 11954 94.70 92.23
K Kellogg Company 0.08 +38.00% 16479 65.96 62.16
MEI Methode Electronics 0.08 +3432.00% 24725 47.04 44.40
ETE Energy Transfer Equity 0.08 +25.00% 17648 63.35 62.31
GIII G-III Apparel 0.08 NEW 9518 112.63 101.98
PAA Plains All American Pipeline 0.08 +17.00% 22298 48.75 47.37
SWKS Skyworks Solutions 0.08 +34.00% 11399 98.25 92.91
AGNC American Capital Agency 0.08 +28.00% 53442 21.33 20.97
VRX Valeant Pharmaceuticals Int 0.08 +62.00% 5548 198.63 205.82
FXL First Trust Tech AlphaDEX Fnd 0.08 +19.00% 32544 35.77 35.61
MBB iShares Lehman MBS Bond Fund 0.08 +447.00% 9895 110.36 109.62
IYC iShares Dow Jones US Consumer Ser. 0.08 -48.00% 7531 144.20 142.01
MUTUAL FUND Gabelli Healthcare & Wellnessr*x 0.08 104864 11.26 0.00
VHT Vanguard Health Care ETF 0.08 +198.00% 8220 135.52 132.20
FPX First Trust IPOX-100 Index Fund 0.08 +56.00% 21688 53.81 51.59
IYE iShares Dow Jones US Energy Sector 0.08 +23.00% 25833 43.59 42.41
IYF iShares Dow Jones US Financial 0.08 +173.00% 13229 89.05 88.01
XPH SPDR S&P; Pharmaceuticals 0.08 NEW 9466 123.49 124.26
PZA PowerShares Insured Nati Muni Bond 0.08 +58.00% 42305 25.53 25.34
Ishares Tr fltg rate nt 0.08 +8.00% 23478 50.64 0.00
Phillips 66 0.08 +6.00% 15228 78.61 0.00
Kraft Foods 0.08 -15.00% 12912 87.13 0.00
Cambria Etf Tr shshld yield etf 0.08 +5.00% 34245 31.80 0.00
CMS CMS Energy Corporation 0.07 +3473.00% 28228 34.89 32.93
FXI iShares FTSE/Xinhua China 25 Index 0.07 +304.00% 21701 44.42 40.81
GLW Corning Incorporated 0.07 +25.00% 42369 22.68 22.80
CSX CSX Corporation 0.07 +60.00% 30696 33.13 33.62
LLY Eli Lilly & Co. 0.07 -10.00% 13543 72.66 68.81
LEN Lennar Corporation 0.07 +7806.00% 20082 51.79 48.23
SVU SUPERVALU 0.07 +4845.00% 82829 11.63 10.71
DD E.I. du Pont de Nemours & Company 0.07 +50.00% 13974 71.49 79.13
MAS Masco Corporation 0.07 +1240.00% 38775 26.69 25.99
MCK McKesson Corporation 0.07 -13.00% 4216 226.28 221.98
BHI Baker Hughes Incorporated 0.07 +5633.00% 14679 63.56 59.73
CL Colgate-Palmolive Company 0.07 +23.00% 14653 69.34 68.17
AEP American Electric Power Company 0.07 +21.00% 18012 56.24 55.21
EOG EOG Resources 0.07 +107.00% 10892 91.72 86.44
LINE Linn Energy 0.07 +1082.00% 91193 11.06 11.71
ADS Alliance Data Systems Corporation 0.07 +143.00% 3281 296.25 275.30
OVTI OmniVision Technologies 0.07 +2577.00% 35879 26.37 26.52
AWK American Water Works 0.07 +16.00% 18088 54.23 52.46
UUP PowerShares DB US Dollar Index Bullish 0.07 +861.00% 36384 25.89 26.26
SLV iShares Silver Trust 0.07 +78.00% 62728 15.93 14.70
XBI SPDR S&P; Biotech 0.07 +217.00% 4304 225.60 226.20
RWL RevenueShares Large Cap Fund 0.07 +12.00% 22891 41.46 40.71
IWP iShares Russell Midcap Growth Idx. 0.07 +113.00% 10372 97.96 95.82
IJT iShares S&P; SmallCap 600 Growth 0.07 +394.00% 8126 130.20 124.98
ISHARES TR MSCI Small Cap msci small cap 0.07 +39.00% 20445 49.45 0.00
DHS WisdomTree Equity Income Fund 0.07 +52.00% 15819 60.69 59.71
CSM ProShares Credit Suisse 130/30 0.07 +6007.00% 9344 100.49 99.78
VDC Vanguard Consumer Staples ETF 0.07 NEW 8317 126.97 123.55
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.07 -29.00% 18223 51.91 51.70
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.07 +553.00% 70439 13.86 13.82
EZM WisdomTree MidCap Earnings Fund 0.07 +13.00% 9692 96.47 93.65
Pimco Dynamic Incm Fund 0.07 +811.00% 33175 29.00 0.00
Powershares S&p 500 0.07 +455.00% 28845 32.90 0.00
American Airls 0.07 +577.00% 17651 52.80 0.00
Fs Investment Corporation 0.07 -8.00% 96281 10.14 0.00
Iron Mountain 0.07 NEW 27480 36.46 0.00
TWX Time Warner 0.06 -2.00% 10075 84.47 83.25
PBI Pitney Bowes 0.06 +24.00% 38469 23.32 22.29
EMN Eastman Chemical Company 0.06 +23.00% 12495 69.23 71.40
CTL CenturyLink 0.06 24372 34.55 35.12
KR Kroger 0.06 +288.00% 11715 76.65 74.09
AA Alcoa 0.06 +5.00% 63103 12.92 13.22
Nextera Energy 0.06 +36.00% 8289 103.99 0.00
BIIB Biogen Idec 0.06 +14.00% 2137 422.09 415.20
EMC EMC Corporation 0.06 +27.00% 31291 25.57 26.24
MLI Mueller Industries 0.06 NEW 22165 36.14 33.97
DOV Dover Corporation 0.06 +459.00% 11946 69.14 70.44
DAL Delta Air Lines 0.06 -15.00% 18834 44.97 44.19
OHI Omega Healthcare Investors 0.06 +47.00% 19785 40.59 38.61
HCP HCP 0.06 +168.00% 19149 43.19 40.24
VV Vanguard Large-Cap ETF 0.06 +112.00% 8749 95.21 94.44
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.06 -7.00% 7473 110.67 109.75
IJS iShares S&P; SmallCap 600 Value Idx 0.06 +219.00% 7082 118.89 115.06
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.06 +4.00% 36238 24.31 24.25
GM General Motors Company 0.06 +29.00% 21353 37.51 37.89
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.06 -21.00% 8023 105.82 105.92
Jp Morgan Alerian Mlp Index 0.06 +4.00% 21169 42.80 0.00
IEO iShares Dow Jones US Oil & Gas Exp. 0.06 +16.00% 10849 73.37 69.86
IXN iShares S&P; Global Technology Sect. 0.06 +35.00% 9367 96.83 96.00
BGT BlackRock Floating Rate Income Trust 0.06 +2972.00% 60863 13.47 13.44
MYI Blackrock Muniyield Insured Fund 0.06 -6.00% 58063 14.19 14.09
MUA Blackrock Muniassets Fund 0.06 +1326.00% 57000 14.05 13.97
IPE SPDR Barclays Capital TIPS 0.06 +1923.00% 14709 56.70 55.90
MFL BlackRock MuniHolding Insured Investm 0.06 -6.00% 57045 14.43 14.25
PHYS Sprott Physical Gold Trust 0.06 +211.00% 81155 9.78 9.52
Rydex Etf Trust s^p500 pur val 0.06 -75.00% 15636 53.98 0.00
Aon 0.06 +15.00% 9138 96.08 0.00
Mondelez Int 0.06 +22.00% 25380 36.09 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.06 NEW 34045 26.91 0.00
Vanguard Charlotte Fds intl bd idx etf 0.06 +8.00% 15930 54.11 0.00
Dbx Trackers db xtr msci eur 0.06 NEW 29065 29.18 0.00
GS Goldman Sachs 0.05 +14.00% 3863 187.94 184.67
FDX FedEx Corporation 0.05 +127.00% 4580 165.50 170.82
BAX Baxter International 0.05 +20.00% 9779 68.51 67.92
TEVA Teva Pharmaceutical Industries 0.05 +84.00% 11708 62.27 57.77
HSNI HSN 0.05 +7620.00% 11040 68.21 66.23
TRV Travelers Companies 0.05 +3.00% 6036 108.18 105.54
ADP Automatic Data Processing 0.05 +72.00% 7696 85.63 85.00
IP International Paper Company 0.05 -10.00% 12453 55.49 54.31
URI United Rentals 0.05 +41.00% 7222 91.11 88.12
JBLU JetBlue Airways Corporation 0.05 +1134.00% 34824 19.24 17.12
BBT BB&T; Corporation 0.05 +22.00% 18855 38.98 37.76
DE Deere & Company 0.05 +30.00% 8899 87.65 90.31
FCX Freeport-McMoRan Copper & Gold 0.05 +13.00% 37882 18.95 18.56
PPL PPL Corporation 0.05 +84.00% 22411 33.64 31.37
PEG Public Service Enterprise 0.05 +3.00% 17849 41.91 39.84
AMZN Amazon 0.05 -13.00% 1891 372.29 372.62
YHOO Yahoo! 0.05 16787 44.44 42.61
LO Lorillard 0.05 +32.00% 11163 65.31 66.44
TRN Trinity Industries 0.05 +51.00% 19672 35.53 30.84
CBI Chicago Bridge & Iron Company N.V. 0.05 +21.00% 15285 49.26 46.73
MMP Magellan Midstream Partners 0.05 +30.00% 8556 76.67 78.66
Bank Of Montreal Cadcom Npv 0.05 +1090.00% 12085 59.99 0.00
IAU iShares Gold Trust 0.05 +53.00% 58756 11.45 11.14
GDX Market Vectors Gold Miners ETF 0.05 -61.00% 42177 18.23 17.31
AIG American International 0.05 +27.00% 12448 54.79 54.59
VEA Vanguard Europe Pacific ETF 0.05 +157.00% 16321 39.83 39.04
BFK Blackrock Municipal Income Trust 0.05 +18.00% 47764 14.66 14.33
Coca-cola Enterprises 0.05 +1726.00% 14908 44.20 0.00
GOV Government Properties Income Trust 0.05 -15.00% 31252 22.85 22.14
PGF PowerShares Fin. Preferred Port. 0.05 +23.00% 38233 18.60 18.45
VXF Vanguard Extended Market ETF 0.05 +239.00% 7266 92.49 89.73
DTN WisdomTree Dividend ex-Fin Fund 0.05 +105.00% 10315 75.91 74.59
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.05 +55.00% 20862 37.53 36.37
IJJ iShares S&P; MidCap 400 Value Index 0.05 +20.00% 5420 131.00 127.44
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.05 -62.00% 32625 21.00 20.56
SHV iShares Lehman Short Treasury Bond 0.05 -14.00% 6417 110.33 110.26
BIL SPDR Barclays Capital 1-3 Month T- 0.05 +25.00% 14230 45.75 45.73
VDE Vanguard Energy ETF 0.05 +187.00% 6948 109.24 106.20
DES WisdomTree SmallCap Dividend Fund 0.05 10766 72.08 69.40
Kayne Anderson Mdstm Energy 0.05 -3.00% 23290 32.76 0.00
Advisorshares Tr activ bear etf 0.05 +1052.00% 59380 11.08 0.00
Market Vectors Etf Tr mktvec mornstr 0.05 -25.00% 21658 30.29 0.00
Powershares Etf Trust Ii 0.05 +125.00% 16108 41.59 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.05 +88.00% 12214 58.46 0.00
Windstream Hldgs 0.05 +526.00% 93476 7.40 0.00
Vodafone Group New Adr F 0.05 +11.00% 21295 32.68 0.00
Monogram Residential Trust 0.05 +69.00% 72170 9.33 0.00
Ishares Trmsci India Etf 0.05 NEW 19276 35.90 0.00
Mylan Nv 0.05 NEW 12733 59.37 0.00
AXP American Express Company 0.04 +2.00% 7662 78.18 79.39
MTB M&T; Bank Corporation 0.04 4418 126.98 121.63
MON Monsanto Company 0.04 +124.00% 5228 112.47 117.22
CMI Cummins 0.04 +39.00% 3996 138.64 137.75
PPG PPG Industries 0.04 +8.00% 2448 225.49 225.60
SYY SYSCO Corporation 0.04 +13.00% 15555 37.74 38.41
JCI Johnson Controls 0.04 +82.00% 12435 50.42 48.46
MS Morgan Stanley 0.04 +41.00% 16030 35.68 34.94
VLO Valero Energy Corporation 0.04 +56.00% 9224 63.64 56.99
AET Aetna 0.04 +70.00% 5124 106.56 100.76
APC Anadarko Petroleum Corporation 0.04 +249.00% 6315 82.82 79.89
EBAY eBay 0.04 +12.00% 10933 57.72 59.78
HPQ Hewlett-Packard Company 0.04 +40.00% 18521 31.15 32.62
OXY Occidental Petroleum Corporation 0.04 +3.00% 7938 72.94 74.23
SYK Stryker Corporation 0.04 +91.00% 5810 92.25 90.61
TOT TOTAL S.A. 0.04 +26.00% 10304 49.69 48.03
NVO Novo Nordisk A/S 0.04 +277.00% 9723 53.38 46.07
FTR Frontier Communications 0.04 +160.00% 85631 7.05 7.40
UA Under Armour 0.04 +33.00% 7185 80.72 75.07
BIDU Baidu 0.04 +36.00% 2432 208.47 207.29
NGG National Grid 0.04 +140.00% 8515 64.59 63.76
SXL Sunoco Logistics Partners 0.04 +14.00% 14953 41.33 40.17
O Realty Income 0.04 +55.00% 10247 51.62 49.45
CMT Core Molding Technologies 0.04 NEW 31731 17.18 14.18
XRT SPDR S&P; Retail 0.04 +8758.00% 6201 101.11 97.65
SPG Simon Property 0.04 -15.00% 3127 195.71 179.63
TDSC 3D Systems Corporation 0.04 +17.00% 19727 27.42 0.00
IDU iShares Dow Jones US Utilities 0.04 +39.00% 4903 111.77 108.36
PHO PowerShares Water Resources 0.04 +13.00% 20965 24.90 24.35
Clearbridge Energy Mlp Fd 0.04 +13.00% 24097 24.94 0.00
KYN Kayne Anderson MLP Investment 0.04 -45.00% 14315 35.49 34.45
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.04 +2.00% 9793 65.45 64.51
IYW iShares Dow Jones US Technology 0.04 +120.00% 5783 104.96 104.97
EFG iShares MSCI EAFE Growth Index 0.04 -2.00% 7853 70.04 68.09
IXC iShares S&P; Global Energy Sector 0.04 +3.00% 14610 35.66 34.67
FEZ SPDR EURO STOXX 50 ETF 0.04 +2500.00% 13703 38.82 37.56
VPU Vanguard Utilities ETF 0.04 6514 96.87 93.83
ITA iShares Dow Jones US Aerospace & Def.ETF 0.04 +240.00% 4780 123.85 121.47
NRO Neuberger Berman Real Estate Sec Inc Fd 0.04 +31.00% 107136 5.42 5.23
XSD SPDR S&P; Semiconductor 0.04 NEW 6052 87.74 87.85
MEN Blackrock MuniEnhanced Fund 0.04 +69.00% 54790 11.64 11.45
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.04 +19.00% 27788 20.62 20.55
FCG First Trust ISE Revere Natural Gas 0.04 +2019.00% 53092 10.62 10.23
EES WisdomTree SmallCap Earnings Fund 0.04 +370.00% 6013 84.48 81.24
SCHB Schwab U S Broad Market ETF 0.04 12185 50.47 49.95
Citi 0.04 +33.00% 11723 51.52 0.00
Cbre Clarion Global Real Estat re 0.04 -6.00% 64024 8.95 0.00
Spdr Short-term High Yield mf 0.04 -70.00% 19091 29.18 0.00
Express Scripts Holding 0.04 +39.00% 7291 86.82 0.00
Pimco Total Return Etf totl 0.04 +182.00% 5655 110.17 0.00
First Tr Exchange Traded Fd multi asset di 0.04 +186.00% 29136 21.07 0.00
Ishares Inc msci frntr 100 0.04 -2.00% 20296 29.76 0.00
Pimco Dynamic Credit Income other 0.04 29640 20.41 0.00
D First Tr Exchange-traded Fd 0.04 +406.00% 28964 19.20 0.00
Ishares Morningstar 0.04 +28.00% 24451 25.89 0.00
Mallinckrodt Pub 0.04 +59.00% 4728 126.69 0.00
Murphy Usa 0.04 +6226.00% 8161 72.42 0.00
Union Bankshares Corporation 0.04 26796 22.20 0.00
Grubhub 0.04 NEW 11749 45.37 0.00
BLK BlackRock 0.03 +111.00% 981 365.95 357.74
PNC PNC Financial Services 0.03 +25.00% 5266 93.24 93.21
DVN Devon Energy Corporation 0.03 +9.00% 6848 60.31 57.71
WM Waste Management 0.03 +2.00% 7935 54.19 53.00
IIF Morgan Stanley India Investment Fund 0.03 17509 27.87 28.81
COH Coach 0.03 +73.00% 8940 41.39 40.63
GPC Genuine Parts Company 0.03 -10.00% 4521 93.12 92.26
PAYX Paychex 0.03 +31.00% 9855 49.62 48.92
SE Spectra Energy 0.03 +122.00% 13169 36.15 34.31
AFL AFLAC Incorporated 0.03 +25.00% 5971 63.98 61.39
DVA DaVita 0.03 +14.00% 4949 81.23 78.60
Potash Corp. Of Saskatchewan I 0.03 +6.00% 12443 32.23 0.00
TMO Thermo Fisher Scientific 0.03 +96.00% 2773 134.51 127.98
HCN Health Care REIT 0.03 +34.00% 4633 77.27 74.30
ALL Allstate Corporation 0.03 +10.00% 5533 71.21 68.72
CI CIGNA Corporation 0.03 3184 129.40 120.83
UN Unilever N.V. 0.03 -35.00% 10430 41.80 42.05
EXC Exelon Corporation 0.03 +52.00% 13682 33.62 31.85
WFMI Whole Foods Market 0.03 +25.00% 9533 52.03 0.00
CLMT Calumet Specialty Products Partners, L.P 0.03 +91.00% 19001 24.05 24.85
LOW Lowe's Companies 0.03 +41.00% 6312 74.46 73.15
GCI Gannett 0.03 +786.00% 11866 37.08 34.21
PRU Prudential Financial 0.03 +36.00% 5976 80.32 80.31
AAP Advance Auto Parts 0.03 +87.00% 2507 149.58 147.03
USO United States Oil Fund 0.03 +276.00% 21736 16.84 17.60
CHK Chesapeake Energy Corporation 0.03 +332.00% 31983 14.16 14.13
ROP Roper Industries 0.03 +23.00% 2895 172.02 166.10
SHLD Sears Holdings Corporation 0.03 +2.00% 8650 41.39 37.14
TM Toyota Motor Corporation 0.03 +13.00% 2859 139.91 134.15
VTR Ventas 0.03 5253 73.10 69.27
WNR Western Refining 0.03 +534.00% 7376 49.35 45.85
APU AmeriGas Partners 0.03 +31.00% 7742 47.79 47.34
DTE DTE Energy Company 0.03 +9.00% 5132 80.67 78.53
OKS Oneok Partners 0.03 -8.00% 8910 40.85 42.51
TXT Textron 0.03 +2.00% 9519 44.33 42.62
BTI British American Tobac 0.03 -8.00% 3454 103.65 108.89
SNH Senior Housing Properties Trust 0.03 +157.00% 18620 22.18 21.25
MDSO Medidata Solutions 0.03 10000 49.00 45.11
IYK iShares Dow Jones US Consumer Goods 0.03 -80.00% 3844 105.62 103.13
KKR KKR & Co 0.03 +60.00% 18860 22.80 22.64
EPP iShares MSCI Pacific ex-Japan Idx 0.03 +99.00% 10811 45.32 44.40
Barclays Bank Plc 8.125% Non C pfd 0.03 +1719.00% 17195 26.23 0.00
CII BlackRock Enhanced Capital and Income Fd 0.03 +161.00% 24155 15.07 14.89
RNP Cohen & Steers REIT/Pfd Inc Fd 0.03 24283 19.44 19.04
IYY iShares Dow Jones U.S. Index Fund 0.03 +36.00% 3776 104.87 103.47
BAB PowerShares Build America Bond Portfolio 0.03 +148.00% 13680 30.34 29.90
JKI iShares Morningstar Mid Value Idx 0.03 -10.00% 3315 126.09 123.49
IEI iShares Lehman 3-7 Yr Treasury Bond 0.03 +64.00% 3274 124.31 122.65
RAP RMR Asia Pacific Real Estate Fund 0.03 +4.00% 22217 21.06 0.00
SIL Global X Silver Miners 0.03 +391.00% 51772 8.40 7.86
IWZ iShares Russell 3000 Growth Index 0.03 +4445.00% 4545 81.19 73.70
PML Pimco Municipal Income Fund II 0.03 +30.00% 29906 12.47 12.24
United Sts Commodity Index F 0.03 +2495.00% 10875 44.97 0.00
BGR BlackRock Global Energy & Resources Trus 0.03 +1253.00% 21659 20.36 20.54
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.03 -32.00% 9357 50.02 0.00
MFM MFS Municipal Income Trust 0.03 +4773.00% 63301 6.75 6.74
JRS Nuveen Real Estate Income Fund 0.03 -14.00% 38627 11.91 11.21
PTF PowerShares Dynamic Tech Sec 0.03 -49.00% 10391 41.09 39.85
PCEF PowerShrs CEF Income Cmpst Prtfl 0.03 -80.00% 17988 23.85 23.88
VSS Vanguard FTSE All Wld Ex USSml Cap 0.03 +1340.00% 4709 99.17 96.93
LTPZ PIMCO 15+ Year U.S. TIPS Index Fund 0.03 +24504.00% 5659 68.39 66.33
MGF MFS Government Markets Income Trust 0.03 NEW 69668 5.60 5.64
PLND Market Vectors Poland ETF 0.03 +70.00% 28125 17.71 16.76
Spdr Index Shs Fds s^p global nat res 0.03 +28.00% 9853 42.93 0.00
Sprott Physical Silver Tr tr unit 0.03 +72.00% 60341 6.46 0.00
VCLT Vanguard Long Term Corporate Bond ETF 0.03 +9.00% 5290 94.14 92.52
Barclays Bk Plc s^p 500 veqtor 0.03 NEW 3208 148.69 0.00
Fidelity Comwlth Tr ndq cp idx trk 0.03 NEW 2169 192.72 0.00
Nuveen Conn Prem Income Mun sh ben int 0.03 +36.00% 29930 12.76 0.00
THE GDL FUND Closed-End fund 0.03 40599 10.32 0.00
D Spdr Series Trust 0.03 +50.00% 4030 106.20 0.00
Market Vectors Etf Tr Biotech 0.03 +19.00% 3143 129.49 0.00
Directv 0.03 5522 85.11 0.00
Alps Etf sectr div dogs 0.03 +74.00% 10034 37.07 0.00
Nuveen Long/short Commodity 0.03 +49.00% 22592 16.69 0.00
* Proshares Tr S&p 500 Aristo Added 0.03 +25.00% 8674 50.27 0.00
Ishares Tr hdg msci eafe 0.03 +8395.00% 16991 27.90 0.00
Merk Gold Tr shs ben int 0.03 NEW 35460 11.79 0.00
Alibaba Group Holding Ltd Spon 0.03 +25.00% 5417 83.26 0.00
Diversified Real Asset Inc F 0.03 -19.00% 21234 18.08 0.00
CB Chubb Corporation 0.02 +5.00% 2401 101.21 98.78
HAS Hasbro 0.02 +1113.00% 4600 63.26 61.01
CTSH Cognizant Technology Solutions 0.02 +110.00% 4931 62.46 60.57
TWC Time Warner Cable 0.02 -43.00% 2056 149.81 154.39
USB U.S. Ban 0.02 +143.00% 8064 43.65 43.76
BK Bank of New York Mellon Corporation 0.02 +29.00% 5619 40.22 39.44
ADM Archer Daniels Midland Company 0.02 +35.00% 6949 47.34 45.32
EW Edwards Lifesciences 0.02 +105.00% 2153 142.59 135.16
FDO Family Dollar Stores 0.02 +15.00% 2793 79.13 78.85
HCBK Hudson City Ban 0.02 32570 10.47 9.90
JCP J.C. Penney Company 0.02 +67.00% 30090 8.41 7.26
NEM Newmont Mining Corporation 0.02 -6.00% 14905 21.74 21.67
NOC Northrop Grumman Corporation 0.02 +56.00% 1736 161.29 158.85
PII Polaris Industries 0.02 +90.00% 1680 141.07 148.18
VFC V.F. Corporation 0.02 +35.00% 4291 75.27 73.33
HOG Harley-Davidson 0.02 +56.00% 3734 60.79 62.41
EMR Emerson Electric 0.02 +151.00% 4271 56.66 55.87
FL Foot Locker 0.02 +4.00% 4030 63.03 61.03
RTN Raytheon Company 0.02 -36.00% 3239 109.29 106.21
APD Air Products & Chemicals 0.02 +37.00% 2009 151.32 152.20
WSM Williams-Sonoma 0.02 +646.00% 3731 79.60 80.32
DEO Diageo 0.02 +5.00% 2617 110.43 110.91
SNY Sanofi-Aventis SA 0.02 +36.00% 5958 49.51 47.19
TGT Target Corporation 0.02 -66.00% 3719 82.01 77.89
MTU Mitsubishi UFJ Financial 0.02 -3.00% 49642 6.22 6.19
TJX TJX Companies 0.02 -41.00% 4055 70.04 67.66
BUD Anheuser-Busch InBev NV 0.02 +62.00% 2733 121.84 120.72
GD General Dynamics Corporation 0.02 +75.00% 2231 135.81 133.60
FITB Fifth Third Ban 0.02 +2.00% 14849 18.86 19.04
HSY Hershey Company 0.02 +10.00% 2609 100.80 98.43
DLTR Dollar Tree 0.02 +322.00% 3538 81.12 80.00
RGC Regal Entertainment 0.02 10000 22.80 22.28
JNS Janus Capital 0.02 +500.00% 18354 17.22 15.98
CAG ConAgra Foods 0.02 +23.00% 7996 36.52 33.68
SRE Sempra Energy 0.02 +66.00% 2990 109.03 106.08
VAR Varian Medical Systems 0.02 +10.00% 2520 94.05 93.09
PCLN priceline.com Incorporated 0.02 -45.00% 226 1163.72 1190.00
NFLX Netflix 0.02 -10.00% 646 416.41 443.79
LCI Lannett Company 0.02 +23.00% 3294 67.70 64.05
SBGI Sinclair Broadcast 0.02 +18697.00% 8835 31.47 26.27
SWX Southwest Gas Corporation 0.02 NEW 5625 58.13 54.27
ACAS American Capital 0.02 +702.00% 15054 14.81 14.80
EIX Edison International 0.02 +32.00% 5114 62.38 61.82
NP Neenah Paper 0.02 NEW 4809 62.59 59.20
BHP BHP Billiton 0.02 5499 46.55 45.68
CMG Chipotle Mexican Grill 0.02 +92.00% 434 649.77 665.38
DGX Quest Diagnostics Incorporated 0.02 +29.00% 2829 76.71 70.85
MGEE MGE Energy 0.02 -5.00% 6318 44.32 41.48
RGNC Regency Energy Partners 0.02 +1321.00% 11640 22.85 0.00
SEP Spectra Energy Partners 0.02 +94.00% 6529 51.77 50.24
ASH Ashland 0.02 +157.00% 1723 127.10 123.50
TXRH Texas Roadhouse 0.02 NEW 9208 36.38 36.16
UL Unilever 0.02 +62.00% 5242 41.78 42.20
ROK Rockwell Automation 0.02 -9.00% 2479 116.18 110.21
PSEC Prospect Capital Corporation 0.02 33818 8.46 8.49
PLUS ePlus 0.02 NEW 2941 87.05 83.32
NNN National Retail Properties 0.02 +8.00% 7319 40.99 39.10
Manulife Finl 0.02 +8.00% 15524 17.01 0.00
Silver Wheaton 0.02 +23.00% 11281 19.06 0.00
AWP Alpine Global Premier Properties Fund 0.02 +11299.00% 32260 6.85 6.72
CHI Calamos Conv. Opptys. & Income Fund 0.02 -10.00% 21036 12.98 13.03
RWJ RevenueShares Small Cap Fund 0.02 NEW 5892 58.89 56.41
EFV iShares MSCI EAFE Value Index 0.02 +138.00% 4745 53.32 52.00
ADX Adams Express Company 0.02 +31.00% 24387 13.94 13.84
UTF Cohen & Steers infrastucture Fund 0.02 +40.00% 13449 22.75 22.30
DNP DNP Select Income Fund 0.02 +385.00% 29760 10.48 10.47
FNX First Trust Mid Cap Core Alpha Fnd 0.02 +1067.00% 4844 54.50 52.83
Industries N shs - a - 0.02 +97.00% 3371 87.81 0.00
ACWI iShares MSCI ACWI Index Fund 0.02 +626.00% 3931 60.04 58.94
EWC iShares MSCI Canada Index 0.02 +12.00% 9015 27.18 26.66
MAIN Main Street Capital Corporation 0.02 +67.00% 9840 30.89 30.38
MSI Motorola Solutions 0.02 3411 66.55 65.32
ESD Western Asset Emerging Mrkts Dbt Fnd 0.02 +3.00% 17637 15.76 15.71
WIP SPDR DB Int'l Govt Infl Pro Bond 0.02 +15.00% 4571 54.47 53.47
JPZ Nuveen Equity Premium Income Fund 0.02 +16.00% 16968 12.79 12.59
VAW Vanguard Materials ETF 0.02 +409.00% 2975 108.57 108.61
VGLT Vanguard Lg Term Govt Bd ETF 0.02 3739 80.24 77.93
BWZ SPDR Barclays Capital Short Term Int ETF 0.02 +3.00% 9279 30.39 29.88
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.02 +2349.00% 9528 30.33 0.00
Elements Rogers Intl Commodity Etn etf 0.02 +4934.00% 47423 5.82 0.00
IYJ iShares Dow Jones US Industrial 0.02 +342.00% 2546 108.01 107.08
IHI iShares Dow Jones US Medical Dev. 0.02 +814.00% 2350 120.43 116.94
REM iShares FTSE NAREIT Mort. Plus Capp 0.02 -21.00% 26672 11.70 11.59
RXI iShares S&P; Global Consumer Dis Sec 0.02 NEW 2792 90.62 89.09
ACAD ACADIA Pharmaceuticals 0.02 -2.00% 7450 32.62 43.70
JTP Nuveen Quality Preferred Income Fund 0.02 +2.00% 31047 8.54 8.59
NUV Nuveen Muni Value Fund 0.02 +93.00% 32054 9.89 9.92
PEY PowerShares High Yld. Dividend Achv 0.02 +76.00% 26118 13.40 12.96
DEM WisdomTree Emerging Markets Eq 0.02 -39.00% 5079 42.53 41.02
FRA BlackRock Floating Rate Income Strat. Fn 0.02 -56.00% 22087 13.90 13.92
Nuveen Fltng Rte Incm Opp Fd 0.02 -15.00% 27274 11.62 0.00
JPS Nuveen Quality Pref. Inc. Fund II 0.02 -13.00% 25390 9.18 9.20
PWB PowerShares Dynamic Lg.Cap Growth 0.02 NEW 10020 30.64 30.09
FDL First Trust Morningstar Divid Ledr 0.02 -47.00% 12698 23.31 23.19
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.02 -62.00% 6091 43.84 43.56
FVD First Trust Value Line Dividend Indx Fnd 0.02 -46.00% 13828 24.08 23.60
VLT Invesco Van Kampen High Inc Trust II 0.02 NEW 15110 15.09 15.04
NYF iShares S&P; AMT-Fr Mncpl Bnd Fd 0.02 +2.00% 2221 112.11 110.49
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.02 13455 15.98 15.83
PEZ PowerShares Dynamic Consumer Disc. 0.02 +2.00% 5273 47.41 45.39
PEJ PowerShares Dyn Leisure & Entert. 0.02 +5972.00% 6072 38.37 37.38
PLW PowerShares 1-30 Laddered Treasury 0.02 +180.00% 7266 33.58 32.90
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.02 -18.00% 1840 132.61 126.81
Ubs Ag Jersey Brh Alerian Infrst 0.02 +294.00% 6367 38.01 0.00
VIS Vanguard Industrials ETF 0.02 +547.00% 2662 107.44 106.30
MHF Western Asset Municipal Hgh Incm Fnd 0.02 43509 7.79 7.66
DLS WisdomTree Intl. SmallCap Div Fd. 0.02 4335 59.28 57.78
GHI Global High Income Fund 0.02 33600 8.75 8.55
DWX SPDR S&P; International Dividend 0.02 -12.00% 7206 41.91 40.92
PBS PowerShares Dynamic Media Portfol. 0.02 +10014.00% 8294 26.77 26.16
ISL Aberdeen Israel Fund 0.02 -6.00% 18690 17.60 16.74
AOK iShares S&P; Conservative Allocatn Fd ETF 0.02 +49.00% 6910 33.00 32.49
Eaton Vance Natl Mun Opport 0.02 15735 21.23 0.00
SCHE Schwab Emerging Markets Equity ETF 0.02 NEW 8980 24.39 23.47
PTH PowerShares Dynamic Heathcare Sec 0.02 +305.00% 5455 60.68 59.54
PIZ PowerShares DWA Devld Markt Tech 0.02 +179.00% 12074 24.93 24.56
DTH WisdomTree DEFA Equity Income Fund 0.02 NEW 5520 43.30 42.59
FRI First Trust S&P; REIT Index Fund 0.02 +48.00% 9750 23.18 22.21
IF Aberdeen Indonesia Fund 0.02 +16.00% 28566 7.70 7.91
Eaton Vance Ma Muni Income T sh ben int 0.02 NEW 17500 13.71 0.00
First Tr Exchange Traded Fd dj glbl divid 0.02 +900.00% 9918 25.31 0.00
Ishares Tr 2017 s^p amtfr 0.02 4187 55.17 0.00
Ishares Tr rus200 idx etf 0.02 +54.00% 4592 46.82 0.00
HCA HOLDINGS 0.02 +34.00% 4517 75.27 0.00
Claymore Guggenheim Strategic 0.02 +109.00% 14419 21.36 0.00
Linkedin 0.02 +54.00% 1084 250.00 0.00
Marathon Petroleum 0.02 -30.00% 2656 102.41 0.00
Db-x Msci Japan Etf equity 0.02 NEW 5548 41.10 0.00
American Realty Capital Prop 0.02 +58.00% 24157 9.85 0.00
Michael Kors Holdings Ltd shs 0.02 +2.00% 4568 65.67 0.00
Monster Beverage 0.02 +37.00% 1601 138.66 0.00
Jazz Pharmaceuticals 0.02 1811 172.83 0.00
Market Vectors Etf Tr pharmaceutical 0.02 +32.00% 4133 70.17 0.00
Advisorshares Tr madrona domestic 0.02 +32.00% 7336 43.76 0.00
GAMCO Natural Resources, Gold & Income Trust 0.02 +7408.00% 37544 7.99 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.02 +839.00% 6434 44.45 0.00
Retail Properties Of America 0.02 -28.00% 13539 16.03 0.00
Ishares Trust Barclays 0.02 +24.00% 4456 50.49 0.00
Zweig Total Return Fd 0.02 NEW 18559 13.69 0.00
First Tr Exchange Traded Fd nasd tech div 0.02 +264.00% 10064 26.93 0.00
Market Vectors Etf Tr 0.02 +24.00% 12403 20.72 0.00
Eaton 0.02 +69.00% 3800 67.89 0.00
Vanguard Malvern Fds strm infproidx 0.02 -45.00% 4448 48.56 0.00
L Brands 0.02 +70.00% 3364 94.23 0.00
Exchange Traded Concepts Tr 0.02 -5.00% 16026 20.03 0.00
Sunedison 0.02 +88.00% 11299 23.98 0.00
First Tr Exchange Traded Fd senior ln fd 0.02 +10.00% 5301 49.24 0.00
Market Vectors Junior Gold Min 0.02 10852 22.67 0.00
Cdw 0.02 -8.00% 6456 37.17 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.02 +1252.00% 10767 25.63 0.00
Sirius Xm Holdings 0.02 74966 3.82 0.00
Alps Etf Tr Riverfrnt Str Inc etf - fixed in 0.02 -13.00% 11272 25.20 0.00
Direxion Zacks Mlp High Income Shares 0.02 6787 31.83 0.00
Keurig Green Mtn 0.02 -16.00% 2111 111.80 0.00
Investors Ban 0.02 +151.00% 18852 11.72 0.00
Geo Group Inc/the reit 0.02 NEW 7972 43.78 0.00
Ishares msci ukamp; 0.02 +18.00% 15342 17.99 0.00
J P Morgan Exchange Traded F div rtn glb eq 0.02 4799 50.64 0.00
Anthem 0.02 2312 154.41 0.00
Nuveen Nasdaq 100 Dynamic Over 0.02 -35.00% 11620 18.76 0.00
Equinix 0.02 NEW 1346 232.54 0.00
Eversource Energy 0.02 NEW 5510 50.45 0.00
* Barrick Gold 0.01 +2.00% 19232 10.97 0.00
LEA Lear Corporation 0.01 +118.00% 1492 110.59 106.04
PBR Petroleo Brasileiro SA 0.01 -26.00% 12037 5.98 5.36
VALE Vale 0.01 -4.00% 32085 5.64 6.09
CHL China Mobile 0.01 -39.00% 2779 65.13 63.03
CEO CNOOC 0.01 -17.00% 1446 141.77 133.62
HBC HSBC Holdings 0.01 +72.00% 1718 42.49 0.00
POR Portland General Electric Company 0.01 +289.00% 2070 37.20 34.78
HIG Hartford Financial Services 0.01 +12.00% 3228 41.82 41.14
STT State Street Corporation 0.01 +129.00% 1187 73.29 72.30
TWO Two Harbors Investment 0.01 +8.00% 15202 10.59 10.30
Ace Limited Cmn 0.01 +222.00% 1768 111.43 0.00
LNC Lincoln National Corporation 0.01 +27.00% 2011 57.68 56.84
DFS Discover Financial Services 0.01 +22.00% 3671 56.39 58.01
AMP Ameriprise Financial 0.01 562 131.67 131.20
NTRS Northern Trust Corporation 0.01 +12.00% 2328 69.59 69.63
PBCT People's United Financial 0.01 -3.00% 6823 15.24 14.88
MCO Moody's Corporation 0.01 +8.00% 1160 103.45 95.46
ECL Ecolab 0.01 -79.00% 1632 114.58 115.32
VIA.B Via 0.01 1597 68.25 0.00
REGN Regeneron Pharmaceuticals 0.01 +47.00% 270 451.85 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.01 +1819.00% 1190 117.65 123.26
CMCSK Comcast Corporation 0.01 +31.00% 2290 55.90 58.27
AGL AGL Resources 0.01 +67.00% 1459 49.35 0.00
CBS CBS Corporation 0.01 -10.00% 1663 60.73 59.57
AEE Ameren Corporation 0.01 3081 42.19 41.21
FE FirstEnergy 0.01 +29.00% 5312 35.02 34.23
CAH Cardinal Health 0.01 +2.00% 1055 90.05 87.33
APA Apache Corporation 0.01 +5.00% 2792 60.17 60.29
CFR Cullen/Frost Bankers 0.01 NEW 1813 68.95 68.36
DLR Digital Realty Trust 0.01 +64.00% 1329 66.22 64.33
HE Hawaiian Electric Industries 0.01 +246.00% 3267 32.14 31.91
KSS Kohl's Corporation 0.01 +245.00% 972 78.19 73.72
LECO Lincoln Electric Holdings 0.01 NEW 1805 65.37 65.00
MCHP Microchip Technology 0.01 2148 48.88 49.28
NUE Nucor Corporation 0.01 +9.00% 2926 47.51 45.99
RRD R.R. Donnelley & Sons Company 0.01 +35000.00% 7722 19.17 19.42
SHW Sherwin-Williams Company 0.01 +55.00% 497 283.70 281.82
VAL Valspar Corporation 0.01 -19.00% 1322 83.96 85.35
ADBE Adobe Systems Incorporated 0.01 +172.00% 1072 73.69 76.64
TAP Molson Coors Brewing Company 0.01 +307.00% 1582 74.59 73.49
Transocean 0.01 10564 14.67 0.00
HRS Harris Corporation 0.01 +138.00% 1340 78.36 72.70
JWN Nordstrom 0.01 +15.00% 1679 80.41 79.23
TIF Tiffany & Co. 0.01 +15.00% 1170 88.03 83.92
ERTS Electronic Arts 0.01 +3.00% 1498 58.74 0.00
CBT Cabot Corporation 0.01 +233.00% 2000 45.00 43.85
NWL Newell Rubbermaid 0.01 3104 38.98 37.57
RF Regions Financial Corporation 0.01 +246.00% 19717 9.43 9.54
WDC Western Digital 0.01 +2.00% 1390 91.37 97.30
HBI Hanesbrands 0.01 +1626.00% 2262 33.60 32.16
MAA Mid-America Apartment 0.01 +2234.00% 1097 77.48 71.99
LH Laboratory Corp. of America Holdings 0.01 +22.00% 941 126.46 121.70
LVS Las Vegas Sands 0.01 +12.00% 2632 55.09 52.42
DRI Darden Restaurants 0.01 +80.00% 1801 69.41 62.29
WHR Whirlpool Corporation 0.01 +185.00% 553 202.53 197.86
TE TECO Energy 0.01 +1781.00% 4779 19.46 18.71
ABC AmerisourceBergen 0.01 -77.00% 1094 113.35 103.61
MHK Mohawk Industries 0.01 +54.00% 510 186.27 179.34
NOV National-Oilwell Var 0.01 +168.00% 3892 50.10 50.15
PIR Pier 1 Imports 0.01 +615.00% 7155 13.98 12.41
AZN AstraZeneca 0.01 +3.00% 1261 68.20 64.92
EFII Electronics For Imaging 0.01 NEW 2011 41.77 39.56
CAB Cabela's Incorporated 0.01 +30.00% 2126 55.97 56.20
COL Rockwell Collins 0.01 991 96.87 91.43
CPB Campbell Soup Company 0.01 +7.00% 4054 46.62 45.09
YUM Yum! Brands 0.01 +20.00% 1940 78.87 77.05
ENR Energizer Holdings 0.01 +7.00% 523 137.67 132.24
PCL Plum Creek Timber 0.01 +7.00% 3569 43.43 41.89
AVT Avnet 0.01 -18.00% 2153 44.59 45.00
FLR Fluor Corporation 0.01 -17.00% 1259 57.19 57.12
HES Hess 0.01 +80.00% 1125 67.56 69.52
M Macy's 0.01 +7.00% 2526 64.92 62.37
PX Praxair 0.01 -84.00% 960 120.83 124.53
RIO Rio Tinto 0.01 +27.00% 4017 41.32 42.40
RDS.A Royal Dutch Shell 0.01 -27.00% 3417 59.70 0.00
RDS.B Royal Dutch Shell 0.01 +200.00% 2361 62.69 0.00
TXN Texas Instruments Incorporated 0.01 +3.00% 3695 57.10 57.48
WEC Wisconsin Energy Corporation 0.01 +9.00% 4038 49.53 47.92
GPS Gap 0.01 -13.00% 1799 43.36 41.01
WY Weyerhaeuser Company 0.01 -9.00% 3371 33.22 33.37
Canadian Pacific Railway 0.01 +19.00% 607 182.87 0.00
DHR Danaher Corporation 0.01 +44.00% 1197 85.21 84.59
LLTC Linear Technology Corporation 0.01 +788.00% 1750 46.86 46.86
SPLS Staples 0.01 +25.00% 7618 16.28 16.12
WMB Williams Companies 0.01 +8.00% 3553 50.66 46.41
SRCL Stericycle 0.01 +96.00% 1184 140.20 135.67
PCG PG&E; Corporation 0.01 +10.00% 2828 53.04 51.38
LXK Lexmark International 0.01 +14.00% 2085 42.21 38.67
BPL Buckeye Partners 0.01 +313.00% 2730 75.46 75.87
HSIC Henry Schein 0.01 +30.00% 550 140.00 136.50
Accenture 0.01 1487 93.48 0.00
ITC ITC Holdings 0.01 +331.00% 5067 37.50 35.94
DFJ WisdomTree Japan SmallCap Div Fd 0.01 +13.00% 2244 53.92 52.44
TUP Tupperware Brands Corporation 0.01 +6295.00% 2750 69.09 66.12
WRB W.R. Berkley Corporation 0.01 3173 50.43 49.84
TOL Toll Brothers 0.01 2368 39.27 37.37
AZO AutoZone 0.01 +23.00% 308 681.82 644.63
DPS Dr Pepper Snapple 0.01 -84.00% 1773 78.40 77.36
FISV Fiserv 0.01 +42.00% 1546 79.56 77.15
GMT GATX Corporation 0.01 +900.00% 1500 58.00 56.17
Bce 0.01 +85.00% 3184 42.40 0.00
Intel Corp sdcv 0.01 NEW 80000 1.25 0.00
NYB New York Community Ban 0.01 +65.00% 7387 16.79 0.00
XEL Xcel Energy 0.01 +4.00% 2307 34.68 33.87
Magna Intl Inc cl a 0.01 +49.00% 1899 53.71 0.00
AMAT Applied Materials 0.01 +44.00% 5761 22.57 23.76
Axis Capital Holdings 0.01 +4.00% 1823 51.56 0.00
FSC Fifth Street Finance 0.01 NEW 19850 7.30 7.07
FSLR First Solar 0.01 +183.00% 2293 59.75 60.28
PCAR PACCAR 0.01 +12.00% 1937 62.98 60.73
SJM J.M. Smucker Company 0.01 +26.00% 1432 115.92 110.22
MRO Marathon Oil Corporation 0.01 -43.00% 2795 26.12 26.02
STZ Constellation Brands 0.01 +88.00% 1610 116.15 115.30
DPZ Domino's Pizza 0.01 792 101.01 98.89
WYNN Wynn Resorts 0.01 -11.00% 639 125.20 128.14
LXP Lexington Realty Trust 0.01 +68.00% 10950 9.86 9.77
DBC PowerShares DB Com Indx Trckng Fund 0.01 -4.00% 4877 17.02 17.26
RAD Rite Aid Corporation 0.01 +45.00% 21069 8.69 7.34
Gold 0.01 -4.00% 6409 18.10 0.00
MU Micron Technology 0.01 7650 27.19 27.78
PWR Quanta Services 0.01 +12.00% 3079 28.58 28.12
EL Estee Lauder Companies 0.01 -52.00% 959 83.42 80.58
CRM salesforce 0.01 +10.00% 3056 66.75 64.26
WYN Wyndham Worldwide Corporation 0.01 +42.00% 1300 90.77 89.37
ETR Entergy Corporation 0.01 +200.00% 2209 77.41 75.05
ILMN Illumina 0.01 +61.00% 502 185.26 191.44
KND Kindred Healthcare 0.01 NEW 7388 23.82 20.72
Seagate Technology Com Stk 0.01 -12.00% 1969 51.80 0.00
Ship Finance Intl 0.01 +1006.00% 12392 14.77 0.00
STLD Steel Dynamics 0.01 -3.00% 6001 20.16 17.52
STON StoneMor Partners 0.01 -2.00% 4900 28.78 28.01
Transcanada 0.01 +9.00% 1776 42.79 0.00
ALK Alaska Air 0.01 -75.00% 2064 66.38 64.08
APOG Apogee Enterprises 0.01 NEW 3450 43.19 42.50
ARCC Ares Capital Corporation 0.01 +155.00% 7052 17.16 16.86
CYH Community Health Systems 0.01 +118.00% 1816 52.31 49.70
DSW DSW 0.01 -16.00% 4397 36.84 37.15
EZU iShares MSCI EMU Index 0.01 +92.00% 3371 38.56 37.39
MIC Macquarie Infrastructure Company 0.01 NEW 1301 82.24 79.37
TOWN TowneBank 0.01 +149.00% 12454 16.06 15.72
PANL Universal Display Corporation 0.01 NEW 2500 46.80 2.86
WES Western Gas Partners 0.01 -2.00% 2947 65.83 67.96
AB AllianceBernstein Holding 0.01 2752 30.89 28.01
ABG Asbury Automotive 0.01 1600 83.12 75.23
ATO Atmos Energy Corporation 0.01 +25.00% 1748 55.49 51.93
CNP CenterPoint Energy 0.01 +32.00% 3650 20.27 20.60
COLM Columbia Sportswear Company 0.01 +2340.00% 2294 61.03 56.59
CRUS Cirrus Logic 0.01 +257.00% 6430 33.28 33.06
Deutsche Bank Ag-registered 0.01 -56.00% 4510 34.81 0.00
DCM NTT DoCoMo 0.01 +14.00% 6988 17.46 18.09
EEP Enbridge Energy Partners 0.01 +40.00% 2651 35.84 36.35
GEL Genesis Energy 0.01 -5.00% 1680 47.02 44.70
Ingersoll-rand Co Ltd-cl A 0.01 +80.00% 1794 68.00 0.00
LNT Alliant Energy Corporation 0.01 -43.00% 1425 63.16 60.35
MTSC MTS Systems Corporation 0.01 1765 75.92 70.51
NGLS Targa Resources Partners 0.01 +81.00% 1832 41.48 41.11
NS NuStar Energy 0.01 +153.00% 1377 61.00 59.89
Oge Energy 0.01 -29.00% 3896 31.57 0.00
POM Pepco Holdings 0.01 +22.00% 5698 26.85 26.90
SCG SCANA Corporation 0.01 -32.00% 1745 55.01 52.58
SKX Skechers USA 0.01 +150.00% 1306 71.98 67.44
STD Banco Santander, S.A. 0.01 +18.00% 16003 7.44 0.00
TTM Tata Motors 0.01 -14.00% 3560 44.94 46.30
UGI UGI Corporation 0.01 3266 32.46 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -2.00% 1412 150.85 141.66
UVE Universal Insurance Holdings 0.01 NEW 2864 25.49 24.27
WBK Westpac Banking Corporation 0.01 +3.00% 3400 30.00 28.51
AHGP Alliance Holdings GP 0.01 NEW 3650 51.78 49.59
AKRX Akorn 0.01 -14.00% 2090 47.37 47.03
ALXN Alexion Pharmaceuticals 0.01 694 172.91 179.76
BPT BP Prudhoe Bay Royalty Trust 0.01 +15.00% 1281 58.55 56.48
CMO Capstead Mortgage Corporation 0.01 +61.00% 6202 11.77 11.63
CREE Cree 0.01 +10.00% 2794 35.43 38.59
Lululemon Athletica 0.01 -27.00% 1558 64.18 0.00
MGM MGM Resorts International. 0.01 +53.00% 4460 21.08 19.77
MNKD MannKind Corporation 0.01 +3.00% 14533 5.23 5.54
PFS Provident Financial Services 0.01 6397 18.60 18.14
PNRA Panera Bread Company 0.01 1300 160.00 157.74
SNDK SanDisk Corporation 0.01 +77.00% 1364 63.78 84.20
Teekay Lng Partners 0.01 +172.00% 4713 37.34 0.00
WTR Aqua America 0.01 +92.00% 6665 26.41 25.80
AMOV America Movil SAB de CV 0.01 NEW 5019 20.32 19.62
CHD Church & Dwight 0.01 +129.00% 981 85.63 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +251.00% 1041 81.65 0.00
FGP Ferrellgas Partners 0.01 NEW 7300 24.38 22.79
IEP Icahn Enterprises 0.01 +77.00% 1502 89.88 91.11
KSU Kansas City Southern 0.01 +53.00% 1470 102.04 113.81
NWN Northwest Natural Gas 0.01 3238 47.87 44.77
STJ St. Jude Medical 0.01 +40.00% 2314 65.25 66.17
TEG Integrys Energy 0.01 -7.00% 1002 71.86 71.00
TPL Texas Pacific Land Trust 0.01 +181.00% 1407 144.99 146.49
VMW VMware 0.01 +115.00% 1789 82.17 81.59
AZZ AZZ Incorporated 0.01 +1396.00% 1586 46.66 42.90
GABC German American Ban 0.01 NEW 3873 29.43 28.25
ATI Allegheny Technologies Incorporated 0.01 +49.00% 2980 29.87 31.49
ERIE Erie Indemnity Company 0.01 +1758.00% 1115 87.00 84.37
LTC LTC Properties 0.01 +21.00% 2185 46.22 42.07
KWR Quaker Chemical Corporation 0.01 -34.00% 983 85.45 80.60
Rbc Cad 0.01 +15.00% 3185 60.28 0.00
Tor Dom Bk Cad 0.01 +109.00% 3013 42.81 0.00
AINV Apollo Investment 0.01 +22.00% 9815 7.64 7.73
ITB iShares Dow Jones US Home Const. 0.01 +353.00% 5627 28.26 26.59
Teck Resources Ltd cl b 0.01 +6.00% 8433 13.76 0.00
BGS B&G; Foods 0.01 +134.00% 6448 29.47 27.76
BLL Ball Corporation 0.01 -12.00% 1937 70.73 69.72
CIM Chimera Investment Corporation 0.01 +483.00% 66926 3.14 3.13
EWZ iShares MSCI Brazil Index 0.01 -34.00% 3864 31.31 30.55
IWV iShares Russell 3000 Index 0.01 -3.00% 1260 123.81 122.37
OKE ONEOK 0.01 4206 48.26 46.35
Seadrill 0.01 +1146.00% 15901 9.37 0.00
DG Dollar General 0.01 +130.00% 1890 75.13 71.52
IYM iShares Dow Jones US Basic Mater. 0.01 -23.00% 2262 81.79 82.91
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 +152.00% 1849 57.87 56.03
RSX Market Vector Russia ETF Trust 0.01 +880.00% 7824 17.00 16.31
XHB SPDR S&P; Homebuilders 0.01 +41.00% 5049 36.84 35.32
MOO Market Vectors Agribusiness 0.01 +257.00% 2312 53.63 53.19
EWY iShares MSCI South Korea Index Fund 0.01 +77.00% 3024 57.21 55.24
EWT iShares MSCI Taiwan Index 0.01 +29.00% 6535 15.76 15.54
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.01 +468.00% 8256 25.56 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 4096 24.41 0.00
Avago Technologies 0.01 +33.00% 1412 126.77 0.00
GSG iShares S&P; GSCI Commodity-Indexed 0.01 +391.00% 10218 19.48 19.89
IYT iShares Dow Jones Transport. Avg. 0.01 -62.00% 1044 157.09 159.35
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 +153.00% 1999 51.53 47.80
Barclays Bk Plc Ipsp croil etn 0.01 +186.00% 13019 10.06 0.00
RWK RevenueShares Mid Cap Fund 0.01 +280.00% 1710 50.88 48.70
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.01 -16.00% 3938 44.18 42.56
EZA iShares MSCI South Africa Index 0.01 +2091.00% 1074 67.04 63.68
ILF iShares S&P; Latin America 40 Index 0.01 -8.00% 4798 29.39 28.43
IEV iShares S&P; Europe 350 Index 0.01 +541.00% 3400 44.41 43.13
FAX Aberdeen Asia-Pacific Income Fund 0.01 -22.00% 31343 5.39 5.41
ACG AllianceBernstein Income Fund 0.01 -3.00% 26823 7.72 7.51
BOE BlackRock Global Opportunities Equity Tr 0.01 +57.00% 5863 13.82 13.61
CHY Calamos Convertible & Hi Income Fund 0.01 +76.00% 7998 14.13 14.22
CSQ Calamos Strategic Total Return Fund 0.01 -4.00% 10282 11.28 11.30
RQI Cohen & Steers Quality Income Realty 0.01 +8380.00% 16961 12.44 12.02
ETV Eaton Vance Tax Managed Buy Write Opport 0.01 +56.00% 13161 14.97 14.82
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 +27.00% 6407 11.39 11.40
FXO First Trust Financials AlphaDEX Fd 0.01 +14.00% 4095 23.69 23.12
FXZ First Trust Materials AlphaDEX Fnd 0.01 +105.00% 2510 31.87 31.19
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +22.00% 3216 50.68 48.81
FFC Flaherty & Crumrine/Claymore Preferred S 0.01 +924.00% 5340 20.41 20.36
Hldgs 0.01 1503 67.20 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.01 -20.00% 3130 25.56 0.00
OPK Opko Health 0.01 +11.00% 10314 14.16 14.08
FLT FleetCor Technologies 0.01 +34.00% 779 151.48 149.57
IVR Invesco Mortgage Capital 0.01 +27.00% 6295 15.57 15.44
OLP One Liberty Properties 0.01 NEW 2970 24.58 22.90
KLD iShares FTSE KLD Select Scil Idx Fd 0.01 +522.00% 2023 86.01 84.78
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 -50.00% 2419 53.33 52.00
BLV Vanguard Long-Term Bond ETF 0.01 -78.00% 813 95.94 94.21
HYT BlackRock Corporate High Yield Fund VI, 0.01 +21.00% 8248 11.15 11.27
PIN PowerShares India Portfolio 0.01 +42.00% 5319 22.56 22.51
Ipath Dow Jones-aig Commodity 0.01 +2756.00% 4998 27.81 0.00
JKF iShares Morningstar Large Value 0.01 1914 83.59 83.31
RVT Royce Value Trust 0.01 +8.00% 6212 14.33 14.19
RWX SPDR DJ International Real Estate ETF 0.01 +3.00% 3778 43.41 42.22
EWG iShares MSCI Germany Index Fund 0.01 +102.00% 6050 29.92 28.87
WPS iShares S&P; World Ex-US Prop Index 0.01 -3.00% 2684 38.00 36.83
DOL WisdomTree Intl. LargeCap Div Fd 0.01 +52.00% 3347 48.70 47.75
PMF Pimco Municipal Income Fund 0.01 5166 15.29 14.98
Naturl Gastotal Retrn Sub Indx Etn Barclays Bk Plc 10 Yr Treas Bear etf 0.01 NEW 9070 19.07 0.00
CFT iShares Barclays Credit Bond Fund 0.01 +21.00% 1063 113.83 110.50
JKK iShares Morningstar Small Growth 0.01 1000 144.00 139.08
EMLC Market Vectors Emerging Mkts Local ETF 0.01 +2.00% 5131 20.07 19.49
TYG Tortoise Energy Infrastructure 0.01 +819.00% 2327 42.11 43.19
FOF Cohen & Steers Clsd-End Optuny Fnd 0.01 -9.00% 7628 12.85 13.09
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.01 7750 13.68 13.62
EWI iShares MSCI Italy Index 0.01 +78.00% 6106 14.74 14.26
ICLN iShares S&P; Global Clean Energy Index Fd 0.01 +10617.00% 15004 11.86 11.31
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.01 +117.00% 3716 53.82 53.34
PIE PowerShares DWA Emerg Markts Tech 0.01 NEW 4896 18.38 17.57
Powershares Etf Trust Ii glob gld^p etf 0.01 NEW 6156 15.59 0.00
MDYG SPDR DJ Wilshire Mid Cap Growth 0.01 NEW 869 126.58 122.50
Barclays Bank 0.01 +892.00% 6959 25.87 0.00
BABS SPDR Nuveen Barclays Capital Build Amer 0.01 +217.00% 1935 64.08 62.55
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +9.00% 13468 11.88 11.77
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 +38.00% 12877 9.71 9.62
PDT John Hancock Patriot Premium Div Fund II 0.01 +211.00% 14919 13.87 13.71
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.01 7337 13.49 13.21
IYG iShares Dow Jones US Financial Svc. 0.01 +1320.00% 2272 89.35 89.18
ITM Market Vectors-Inter. Muni. Index 0.01 +242.00% 8025 23.80 23.47
JHP Nuveen Qual Preferred Inc. Fund III 0.01 9900 8.69 8.59
NIO Nuveen Insured Municipal Opp. Fund 0.01 +50.00% 10080 14.68 14.24
PFN Pimco Income Strategy Fund II 0.01 +3.00% 11620 10.07 10.20
PSP PowerShares Listed Private Eq. 0.01 +170.00% 10239 11.33 11.25
SPYG SPDR DJ Wilshire Large Cap Growth 0.01 +30.00% 911 98.79 98.16
MHY Western Asset Managed High Incm Fnd 0.01 +326.00% 18431 5.15 5.24
EPS WisdomTree Earnings 500 Fund 0.01 NEW 1098 71.95 71.16
Wisdomtree Tr em lcl debt fd 0.01 +2.00% 2414 39.77 0.00
VOX Vanguard Telecommunication Services ETF 0.01 +658.00% 2032 86.61 85.39
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 +237.00% 2416 77.40 76.29
BLW BlackRock Ltd. Duration Income Trust 0.01 +365.00% 7674 15.77 15.88
BTZ BlackRock Credit All Inc Trust IV 0.01 +8136.00% 15073 13.47 13.18
MMT MFS Multimarket Income Trust 0.01 +165.00% 25103 6.33 6.35
GRI Cohen & Steers Glbl Relt 0.01 +15.00% 2940 45.24 44.07
BKN BlackRock Inv. Quality Munic. Trust 0.01 +2.00% 4825 15.96 15.77
BBF BlackRock Muni Income Investment Trust 0.01 +320.00% 6930 14.14 14.16
Blackrock Muniyield Ariz Fd 0.01 -15.00% 7587 16.34 0.00
EIM Eaton Vance Municipal Bond Fund 0.01 +88.00% 12865 12.90 12.71
VTN Invesco Van Kampen Trust for IGNYM Fund 0.01 6694 13.74 13.61
IQI Invesco Quality Municipal Inc Trust 0.01 +55.00% 6715 12.51 12.46
REZ iShares FTSE NAREIT Resi Plus Capp 0.01 +15.00% 1419 62.02 59.64
NAD Nuveen Div. Advantage Muni. Fund 0.01 -7.00% 11740 14.31 14.12
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.01 +46.00% 11332 14.21 14.10
PCM PCM Fund 0.01 14155 10.60 10.64
PMX Pimco Municipal Income Fund III 0.01 +18.00% 17650 11.56 11.24
PWC PowerShares Dynamic Market 0.01 +724.00% 956 76.36 73.70
PPA PowerShares Aerospace & Defense 0.01 NEW 5037 36.73 36.08
UTG Reaves Utility Income Fund 0.01 +72.00% 6356 30.21 29.22
RFV Rydex S&P; MidCap 400 Pure Value ETF 0.01 -8.00% 1929 54.95 52.70
RYE Rydex S&P; Equal Weight Energy 0.01 +30.00% 1425 65.96 63.71
SLYV SPDR DJ Wilshire Small Cap Value 0.01 +19.00% 757 107.00 103.86
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 +23.00% 5497 24.20 23.93
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.01 +329.00% 3306 30.85 30.62
SLY SPDR DJ Wilshire Small Cap 0.01 +72.00% 1471 108.77 104.40
WEA Western Asset Premier Bond Fund 0.01 7206 13.88 14.39
NPI Nuveen Premium Income Municipal Fund 0.01 +245.00% 7702 14.02 13.75
NMY Nuveen Maryland Premium Income Municipal 0.01 +20.00% 9600 12.71 12.61
VT Vanguard Total World Stock Idx Fd 0.01 +214.00% 3274 61.70 60.60
PSK SPDR Wells Fargo Prfd Stk ETF 0.01 NEW 2095 44.87 44.76
Pembina Pipeline 0.01 +226.00% 2780 31.65 0.00
Nuveen Ins Ny Tx Fr Adv Mun 0.01 9615 13.10 0.00
MYD Blackrock Muniyield Fund 0.01 +114.00% 8510 15.16 14.99
IIM Invesco Insured Municipal Income Trust 0.01 -70.00% 5229 16.06 15.93
MSD Morgan Stanley Emerging Markets Debt 0.01 +30.00% 17100 9.30 9.30
NNP Nuveen New York Perf. Plus Muni Fund 0.01 -16.00% 13410 14.77 14.49
SCHF Schwab International Equity ETF 0.01 -66.00% 5525 30.23 29.47
BAF BlackRock Insured Municipal Income Inves 0.01 +89.00% 9118 14.70 14.59
AOM iShares S&P; Moderate Allocation Fund ETF 0.01 -2.00% 2570 35.80 35.15
PCYG Park City 0.01 9000 13.78 13.06
Powershares Active Mng Etf T us real est fd 0.01 -14.00% 1252 75.08 0.00
PMR PowerShares Dynamic Retail 0.01 +880.00% 2450 41.63 40.18
FXN First Trust Energy AlphaDEX Fd 0.01 +30.00% 7217 21.06 20.39
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 -44.00% 2350 31.06 30.49
FTC First Trust Large Cap GO Alpha Fnd 0.01 +44.00% 1628 48.53 47.51
RYH Rydex S&P; Equal Weight Health Care 0.01 NEW 948 155.06 150.74
Schwab Strategic Tr us lrg cap etf 0.01 +8.00% 3880 49.48 0.00
DEF Claymore/Sabrient Defensive Eq Idx 0.01 -6.00% 2980 38.59 37.26
Ipath Us Tsy Long Bond Bear -etf equity 0.01 NEW 8595 19.43 0.00
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.01 +20.00% 3821 34.55 34.26
Alps Etf Tr equal sec etf 0.01 +36.00% 1500 56.67 0.00
FDD First Trust DJ STOX Sel Div 30 IDX 0.01 -22.00% 6540 13.15 13.08
Ishares Tr rus200 val idx 0.01 NEW 2835 43.03 0.00
Ishares Tr s^p gtfidx etf 0.01 +92.00% 3607 54.62 0.00
Morgan Stanley income sec 0.01 NEW 7932 17.90 0.00
Powershares Etf Trust dyn semct port 0.01 NEW 3356 27.12 0.00
Rydex Etf Trust consumr staple 0.01 +101.00% 1612 107.94 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 +150.00% 2315 56.16 0.00
Vanguard Scottsdale Fds vng rus1000grw 0.01 1228 101.79 0.00
PFI PowerShares Dynamic Finl Sec Fnd 0.01 +1630.00% 4966 32.02 31.14
Deutsche Bk Ag London cmn 0.01 +5.00% 9284 15.08 0.00
Ishares Inc cmn 0.01 -4.00% 4029 44.43 0.00
Schwab Strategic Tr cmn 0.01 2628 43.38 0.00
Vanguard Admiral Fds Inc cmn 0.01 +20.00% 1374 102.62 0.00
Vanguard Scottsdale Fds cmn 0.01 -36.00% 1452 95.73 0.00
IRY SPDR S&P; International HealthCareSe 0.01 NEW 3232 51.67 50.19
Ubs Ag Jersey Branch 0.01 NEW 1425 50.53 0.00
Spdr Series Trust equity 0.01 -3.00% 3230 30.96 0.00
Vanguard Admiral Fds Inc equity 0.01 NEW 1068 99.25 0.00
Te Connectivity Ltd for 0.01 +39.00% 1543 71.94 0.00
Medley Capital Corporation 0.01 +60.00% 15313 9.14 0.00
Vanguard Star Fd Intl Stk Idxf 0.01 +583.00% 2626 50.27 0.00
Advisorshares Tr peritus hg yld 0.01 +23.00% 2010 41.29 0.00
D Spdr Series Trust 0.01 NEW 832 94.95 0.00
Schwab Strategic Tr us reit etf 0.01 +633.00% 2290 40.61 0.00
Nuveen Energy Mlp Total Return etf 0.01 NEW 9891 18.30 0.00
Hollyfrontier 0.01 -40.00% 3182 40.23 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 -7.00% 3484 22.10 0.00
Pvh Corporation 0.01 -39.00% 1057 106.91 0.00
Indexiq Etf Tr 0.01 +8671.00% 6140 27.85 0.00
American Capital Mortgage In 0.01 -13.00% 7811 17.92 0.00
Duff & Phelps Global 0.01 +18.00% 7235 19.77 0.00
Groupon 0.01 +351.00% 18725 7.21 0.00
Newlink Genetics Corporation 0.01 NEW 3714 54.66 0.00
Tortoise Pipeline & Energy Fd 0.01 +92.00% 5229 28.49 0.00
Market Vectors Oil Service Etf 0.01 +11.00% 3592 33.69 0.00
Schwab Strategic Tr us dividend eq 0.01 +72.00% 2077 39.48 0.00
Spdr Ser Tr cmn 0.01 -53.00% 2845 30.58 0.00
Ishares Tr int pfd stk fd 0.01 -51.00% 4580 20.09 0.00
Powershares Etf Tr Ii asia pac bd pr 0.01 -12.00% 3670 24.25 0.00
Spdr Series Trust aerospace def 0.01 +73.00% 806 117.87 0.00
First Trust Energy Income & Gr 0.01 +108.00% 3635 34.39 0.00
LEGG MASON BW GLOBAL Income 0.01 -9.00% 10038 15.94 0.00
Powershares Exchange 0.01 -21.00% 6070 31.30 0.00
D Tumi Holdings 0.01 4752 24.41 0.00
Western Asset Mortgage cmn 0.01 -5.00% 8783 15.03 0.00
Catamaran 0.01 -64.00% 1474 59.70 0.00
Ishares Utilities Sector Bond 0.01 2213 53.32 0.00
Wp Carey 0.01 +15.00% 1960 67.86 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.01 +86.00% 6452 20.92 0.00
Global X Fds glbx suprinc e 0.01 NEW 6770 14.62 0.00
Stratasys 0.01 +1195.00% 4028 52.88 0.00
Ishares Inc core msci emkt 0.01 +217.00% 2275 48.35 0.00
Ambarella Inc shs 0.01 +194.00% 1855 75.47 0.00
Restoration Hardware Hldgs I 0.01 NEW 820 98.78 0.00
Solarcity 0.01 +86.00% 4151 51.31 0.00
Ishares Inc msci india index 0.01 +162.00% 5253 31.98 0.00
Ubs Ag London Brh growth russ l 0.01 NEW 2207 58.00 0.00
Allianzgi Equity & Conv In 0.01 -33.00% 6073 19.76 0.00
Metropcs Communications 0.01 +69.00% 2456 31.76 0.00
First Tr Exchange-traded Fd cmn 0.01 +14.00% 3857 50.56 0.00
Spdr Ser Tr cmn 0.01 +9.00% 1760 78.98 0.00
Outerwall 0.01 -27.00% 1110 65.77 0.00
Neuberger Berman Mlp Income 0.01 +88.00% 9954 17.58 0.00
Fi Enhanced Global High Yield 0.01 NEW 641 118.56 0.00
Blackberry 0.01 +489.00% 13325 8.93 0.00
Spirit Realty reit 0.01 NEW 9000 12.11 0.00
Fireeye 0.01 +32.00% 4594 39.18 0.00
Sterling Bancorp/de 0.01 11454 13.45 0.00
Kkr Income Opportunities Fd 0.01 +11.00% 9311 16.43 0.00
Ambev Sa- 0.01 20350 5.75 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 -87.00% 2789 41.59 0.00
Perrigo Company 0.01 +7057.00% 501 165.67 0.00
Tucows, Inc. Cmn Class A 0.01 NEW 4000 19.00 0.00
First Tr Exchange Traded Fd high income etf 0.01 NEW 5773 20.79 0.00
Voya Natural Res Eq Inc Fund 0.01 +2201.00% 23011 8.91 0.00
Northstar Rlty Fin 0.01 +39.00% 6028 18.08 0.00
Fnf 0.01 +246.00% 3924 36.70 0.00
Powershares Etf Tr Ii var rate pfd por 0.01 +1375.00% 5901 25.25 0.00
Proshares Dj dj brkfld glb 0.01 +76.00% 2101 43.31 0.00
Arrow Dow Jones Global Yield Etf etf 0.01 -48.00% 5681 24.29 0.00
Ishares Tr core div grwth 0.01 +282.00% 3565 26.37 0.00
Cdk Global Inc equities 0.01 +28.00% 1544 46.63 0.00
Halyard Health 0.01 +35.00% 2154 49.21 0.00
First Tr Exch Traded Fund Ii lng/sht equity 0.01 NEW 5785 32.32 0.00
Ishares Tr cur hdg ms emu 0.01 NEW 3300 29.09 0.00
Crown Castle Intl 0.01 +18.00% 1456 82.42 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.01 +31.00% 11445 15.20 0.00
Xenia Hotels & Resorts 0.01 NEW 5189 22.74 0.00
CMP Compass Minerals International 0.00 +1533.00% 343 93.29 92.05
CVA Covanta Holding Corporation 0.00 NEW 716 22.35 20.95
DO Diamond Offshore Drilling 0.00 +11.00% 2309 26.85 26.52
ETFC E TRADE Financial Corporation 0.00 -47.00% 225 26.67 27.90
L Loews Corporation 0.00 100 40.00 39.42
PHH PHH Corporation 0.00 10 0.00 23.22
PKG Packaging Corporation of America 0.00 -7.00% 389 77.12 77.86
HBAN Huntington Bancshares Incorporated 0.00 +5.00% 6272 11.00 10.78
* America Movil Sab De Cv spon adr l shs 0.00 +95.00% 3029 20.47 0.00
SNP China Petroleum & Chemical 0.00 +105.00% 285 80.70 78.22
CIT CIT 0.00 +27.00% 501 45.91 44.41
CCK Crown Holdings 0.00 -5.00% 761 53.88 50.20
MPEL Melco Crown Entertainment 0.00 +28.00% 418 21.53 21.14
SKM SK Tele 0.00 26 38.46 26.19
VIP Vimpel 0.00 NEW 250 4.00 5.41
MBT Mobile TeleSystems OJSC 0.00 +23.00% 1239 10.49 8.82
SID Companhia Siderurgica Nacional 0.00 NEW 226 0.00 1.61
FMX Fomento Economico Mexicano SAB 0.00 +225.00% 358 92.18 86.48
TV Grupo Televisa, S.A. 0.00 +441.00% 298 33.56 34.95
HIMX Himax Technologies 0.00 -50.00% 500 6.00 7.67
GENC Gencor Industries 0.00 700 10.00 9.85
BBL BHP Billiton 0.00 +89.00% 580 44.83 42.79
Ciena Corp note 0.875% 6/1 0.00 NEW 2000 1.00 0.00
INFY Infosys Technologies 0.00 +7.00% 584 34.25 34.81
LPL LG Display 0.00 NEW 1800 14.44 13.80
NRG NRG Energy 0.00 +56.00% 247 24.29 23.45
OC Owens Corning 0.00 NEW 1 0.00 40.03
Chesapeake Energy Corp note 2.500% 5/1 0.00 NEW 3000 1.00 0.00
IBN ICICI Bank 0.00 +120.00% 1300 10.00 11.08
ANSS ANSYS 0.00 4 0.00 85.06
JOYG Joy Global 0.00 -3.00% 613 39.15 0.00
BR Broadridge Financial Solutions 0.00 NEW 559 55.46 51.66
CME CME 0.00 -36.00% 589 95.08 95.64
GNW Genworth Financial 0.00 +857.00% 9049 7.29 7.13
LUK Leucadia National 0.00 +5.00% 966 22.77 23.15
PMT PennyMac Mortgage Investment Trust 0.00 NEW 1082 21.26 20.65
PGR Progressive Corporation 0.00 -50.00% 181 27.62 26.15
SCHW Charles Schwab Corporation 0.00 +101.00% 2295 30.50 30.86
STWD Starwood Property Trust 0.00 -29.00% 1758 24.46 23.57
Wells Fargo & Company Non-cum Perpet cnv 0.00 NEW 15 1200.00 0.00
WU Western Union Company 0.00 +8.00% 1780 20.79 19.29
AIZ Assurant 0.00 310 61.29 61.02
FFBC First Financial Ban 0.00 50 20.00 17.01
RGA Reinsurance Group of America 0.00 -32.00% 106 94.34 90.47
AMTD TD Ameritrade Holding 0.00 404 37.13 37.51
FIS Fidelity National Information Services 0.00 +8900.00% 990 67.68 65.10
PFG Principal Financial 0.00 +26.00% 952 51.47 49.56
TSS Total System Services 0.00 -17.00% 350 37.14 37.47
CVBF CVB Financial 0.00 NEW 48 20.83 15.54
MTG MGIC Investment 0.00 NEW 3315 9.65 9.39
AJG Arthur J. Gallagher & Co. 0.00 +15.00% 253 47.43 45.96
IBKR Interactive Brokers 0.00 NEW 140 35.71 33.01
SAFT Safety Insurance 0.00 -5.00% 72 55.56 58.05
LM Legg Mason 0.00 -37.00% 337 56.38 54.88
SEIC SEI Investments Company 0.00 76 39.47 42.55
SLM SLM Corporation 0.00 -10.00% 1682 9.51 9.06
Ubs Ag Cmn 0.00 -54.00% 891 19.08 0.00
NDAQ NASDAQ OMX 0.00 +32.00% 236 50.85 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.00 +32.00% 1129 40.74 0.00
AMG Affiliated Managers 0.00 +6.00% 156 211.54 209.73
EFX Equifax 0.00 6 166.67 91.97
AN AutoNation 0.00 +20.00% 440 63.64 60.20
COG Cabot Oil & Gas Corporation 0.00 -42.00% 1830 29.51 27.30
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 NEW 45 88.89 78.77
EXPD Expeditors International of Washington 0.00 +65.00% 1090 48.62 47.74
IACI IAC/InterActive 0.00 +220.00% 705 68.09 68.07
RRC Range Resources 0.00 -10.00% 316 50.63 47.15
RSG Republic Services 0.00 -41.00% 1411 40.40 40.26
DKS Dick's Sporting Goods 0.00 +13.00% 976 57.38 56.47
BTU Peabody Energy Corporation 0.00 -5.00% 12443 4.90 5.93
TSCO Tractor Supply Company 0.00 +54.00% 683 84.92 85.18
CROX Crocs 0.00 +37.00% 1000 12.00 11.25
SGEN Seattle Genetics 0.00 30 33.33 36.91
AMAG AMAG Pharmaceuticals 0.00 NEW 111 54.05 52.58
BMRN BioMarin Pharmaceutical 0.00 -25.00% 300 123.33 113.42
INCY Incyte Corporation 0.00 -82.00% 25 80.00 88.43
OREX Orexigen Therapeutics 0.00 +968.00% 1015 7.88 7.14
MLM Martin Marietta Materials 0.00 +5250.00% 107 140.19 137.91
PHI Philippine Long Distance Telephone 0.00 NEW 310 61.29 69.41
RMD ResMed 0.00 NEW 96 72.92 67.11
SNE Sony Corporation 0.00 NEW 250 28.00 26.85
CLH Clean Harbors 0.00 +142.00% 165 54.55 54.84
HSP Hospira 0.00 -62.00% 298 87.25 87.66
GXP Great Plains Energy Incorporated 0.00 +229.00% 1385 26.71 25.78
AES AES Corporation 0.00 +919.00% 530 13.21 12.14
BAM.A Brookfield Asset Management 0.00 +303.00% 626 54.31 0.00
Bunge 0.00 178 84.27 0.00
KBH KB Home 0.00 414 14.49 13.29
PHM Pulte 0.00 210 23.81 21.23
IFN India Fund 0.00 169 29.59 28.97
CECO Career Education 0.00 40 0.00 5.50
Shaw Communications Inc cl b conv 0.00 NEW 2016 22.32 0.00
ADVS Advent Software 0.00 6 0.00 44.10
AEO American Eagle Outfitters 0.00 23 0.00 16.91
ADSK Autodesk 0.00 +63.00% 469 59.70 60.20
AVP Avon Products 0.00 NEW 1953 8.19 8.09
BOH Bank of Hawaii Corporation 0.00 +30.00% 144 62.50 60.48
BBBY Bed Bath & Beyond 0.00 -17.00% 668 76.35 74.05
BLKB Blackbaud 0.00 +12.00% 9 0.00 44.22
BRO Brown & Brown 0.00 NEW 1 0.00 31.80
Cameco Corporation 0.00 +5000.00% 255 15.69 0.00
KMX CarMax 0.00 +1081.00% 520 69.23 62.15
CRI Carter's 0.00 NEW 101 89.11 88.77
CTXS Citrix Systems 0.00 +228.00% 92 65.22 59.63
CNW Con-way 0.00 +160.00% 73 41.10 44.07
CLR Continental Resources 0.00 -81.00% 122 40.98 43.64
CPRT Copart 0.00 215 37.21 36.58
CLB Core Laboratories N.V. 0.00 +32.00% 65 107.69 105.11
CBRL Cracker Barrel Old Country Store 0.00 +147.00% 146 150.68 150.50
CW Curtiss-Wright 0.00 NEW 60 66.67 71.17
XRAY DENTSPLY International 0.00 +17.00% 902 51.00 51.20
DBD Diebold Incorporated 0.00 874 35.47 34.00
FTI FMC Technologies 0.00 +2.00% 569 36.91 37.08
FII Federated Investors 0.00 NEW 66 30.30 33.52
BEN Franklin Resources 0.00 566 51.24 51.68
HRB H&R; Block 0.00 +86.00% 1102 31.76 31.63
HSC Harsco Corporation 0.00 -7.00% 655 16.79 15.76
HOLX Hologic 0.00 +1653.00% 1315 32.70 31.98
HST Host Hotels & Resorts 0.00 +47.00% 456 19.74 20.25
IDXX IDEXX Laboratories 0.00 +43.00% 286 153.85 149.73
IGT International Game Technology 0.00 +4.00% 104 19.23 17.80
JBHT J.B. Hunt Transport Services 0.00 -20.00% 317 85.17 85.39
LKQX LKQ Corporation 0.00 +2.00% 528 24.62 0.00
LEG Leggett & Platt 0.00 +10.00% 1495 46.15 44.11
LL Lumber Liquidators Holdings 0.00 -6.00% 371 29.65 32.88
MAT Mattel 0.00 +5.00% 2879 22.92 24.73
MWV MeadWestva 0.00 +90.00% 63 47.62 49.05
MCY Mercury General Corporation 0.00 NEW 32 62.50 54.21
NVDA NVIDIA Corporation 0.00 +88.00% 800 21.25 22.93
NTAP NetApp 0.00 825 35.15 37.63
NBL Noble Energy 0.00 -9.00% 182 49.45 44.22
NUAN Nuance Communications 0.00 +144.00% 4276 14.27 13.76
POWI Power Integrations 0.00 NEW 500 52.00 55.78
PSA Public Storage 0.00 +2485.00% 181 198.90 186.59
RPM RPM International 0.00 +5.00% 1028 47.67 47.86
ROL Rollins 0.00 +150.00% 5 0.00 22.17
R Ryder System 0.00 -33.00% 444 94.59 92.14
SEE Sealed Air 0.00 -6.00% 997 45.14 45.48
SNA Snap-on Incorporated 0.00 -5.00% 402 146.77 142.04
SON Sonoco Products Company 0.00 -5.00% 1172 45.22 44.25
SWK Stanley Black & Decker 0.00 +18.00% 528 94.70 95.48
SCS Steelcase 0.00 +100.00% 4 0.00 17.89
TROW T. Rowe Price 0.00 641 81.12 81.65
TDC Teradata Corporation 0.00 -5.00% 940 43.62 42.00
MHP McGraw-Hill Companies 0.00 -15.00% 655 103.82 0.00
Uti Worldwide 0.00 -66.00% 318 12.58 0.00
UPL Ultra Petroleum 0.00 +69.00% 2554 15.66 14.85
GWW W.W. Grainger 0.00 +404.00% 106 235.85 230.01
WCN Waste Connections 0.00 NEW 2 0.00 47.19
Willis Group Holdings 0.00 -45.00% 98 51.02 0.00
ZBRA Zebra Technologies 0.00 -15.00% 55 90.91 87.03
BF.B Brown-Forman Corporation 0.00 +6.00% 302 89.40 0.00
DNB Dun & Bradstreet Corporation 0.00 162 129.63 127.49
GFA Gafisa SA 0.00 448 2.23 1.12
GPN Global Payments 0.00 +123.00% 409 90.46 88.71
BKE Buckle 0.00 +6.00% 663 51.28 48.55
ARG Airgas 0.00 23 86.96 114.17
AVY Avery Dennison Corporation 0.00 -96.00% 31 64.52 51.65
BBY Best Buy 0.00 +390.00% 917 38.17 40.39
RWT Redwood Trust 0.00 NEW 2 0.00 18.25
BSX Boston Scientific Corporation 0.00 +43.00% 1746 17.75 16.49
ITRI Itron 0.00 +147.00% 252 35.71 35.27
KBR KBR 0.00 -11.00% 3562 14.60 14.89
ROST Ross Stores 0.00 +39.00% 266 105.26 105.22
SCHN Schnitzer Steel Industries 0.00 NEW 143 13.99 15.89
BCR C.R. Bard 0.00 318 166.67 166.60
VRSN Verisign 0.00 125 64.00 62.91
VMC Vulcan Materials Company 0.00 -2.00% 331 84.59 82.73
AKAM Akamai Technologies 0.00 +2.00% 503 71.57 69.99
BEAV BE Aerospace 0.00 -31.00% 387 64.60 61.12
BGG Briggs & Stratton Corporation 0.00 -41.00% 299 20.07 19.47
CACI CACI International 0.00 +106.00% 167 89.82 85.86
GFI Gold Fields 0.00 400 5.00 3.73
PLL Pall Corporation 0.00 +21.00% 85 105.88 97.86
TKR Timken Company 0.00 +122.00% 848 42.45 42.21
AIV Apartment Investment and Management 0.00 +200.00% 3 0.00 37.57
AVA Avista Corporation 0.00 +80.00% 362 33.15 32.60
CMA Comerica Incorporated 0.00 5 0.00 45.57
CMC Commercial Metals Company 0.00 +200.00% 3 0.00 14.51
STE Steris Corporation 0.00 -29.00% 71 70.42 64.39
AFFX Affymetrix 0.00 -90.00% 100 10.00 12.24
ALV Autoliv 0.00 +23.00% 409 117.36 111.66
NOK Nokia Corporation 0.00 -55.00% 527 7.59 7.66
IFF International Flavors & Fragrances 0.00 +3900.00% 40 125.00 117.32
BMS Bemis Company 0.00 -7.00% 289 44.98 47.06
ADI Analog Devices 0.00 +5.00% 1108 63.18 57.76
Helen Of Troy 0.00 90 77.78 0.00
RCII Rent-A-Center 0.00 +121.00% 1314 27.40 26.85
THOR Thoratec Corporation 0.00 77 38.96 39.23
CATO Cato Corporation 0.00 NEW 33 30.30 41.12
Everest Re 0.00 -86.00% 7 142.86 0.00
HR Healthcare Realty Trust Incorporated 0.00 245 28.57 26.23
RT Ruby Tuesday 0.00 27 0.00 6.21
TDW Tidewater 0.00 +221.00% 183 16.39 23.70
VSH Vishay Intertechnology 0.00 60 16.67 13.59
XLNX Xilinx 0.00 +3.00% 296 43.92 39.72
EQR Equity Residential 0.00 568 77.46 75.86
ISIL Intersil Corporation 0.00 968 14.46 14.75
MTW Manitowoc Company 0.00 -64.00% 772 22.02 19.75
PSO Pearson 0.00 +96.00% 128 23.44 21.66
ACI Arch Coal 0.00 -5.00% 2976 1.01 0.99
MTD Mettler-Toledo International 0.00 -69.00% 215 330.23 306.26
AVX AVX Corporation 0.00 -23.00% 1105 14.48 14.48
LPNT LifePoint Hospitals 0.00 NEW 1 0.00 72.25
UHS Universal Health Services 0.00 +51.00% 345 118.84 113.94
UNM Unum 0.00 +248.00% 122 32.79 33.01
BXS BancorpSouth 0.00 100 20.00 22.36
PLT Plantronics 0.00 -26.00% 101 49.50 54.22
TSN Tyson Foods 0.00 -2.00% 493 38.54 37.76
WTW Weight Watchers International 0.00 NEW 1432 6.98 9.90
B Barnes 0.00 +59.00% 105 38.10 38.70
Agrium 0.00 -70.00% 25 120.00 0.00
ODP Office Depot 0.00 +78.00% 1917 9.39 9.28
MLHR Herman Miller 0.00 NEW 190 26.32 27.53
IPG Interpublic Group of Companies 0.00 NEW 66 15.15 21.34
PRXL PAREXEL International Corporation 0.00 +135.00% 568 68.66 65.50
SNPS Synopsys 0.00 +200.00% 3 0.00 45.25
PHG Koninklijke Philips Electronics NV 0.00 -31.00% 436 27.52 28.08
LTM Life Time Fitness 0.00 82 73.17 65.25
OCR Omnicare 0.00 NEW 74 81.08 75.29
WCG WellCare Health Plans 0.00 399 90.23 88.95
WAT Waters Corporation 0.00 NEW 300 123.33 119.56
NFX Newfield Exploration 0.00 200 35.00 31.37
HP Helmerich & Payne 0.00 457 67.83 63.63
SONC Sonic Corporation 0.00 +98.00% 636 31.45 31.95
AU AngloGold Ashanti 0.00 60 16.67 8.98
FWRD Forward Air Corporation 0.00 109 55.05 53.02
RHT Red Hat 0.00 +235.00% 430 76.74 65.33
CASY Casey's General Stores 0.00 +40.00% 35 85.71 86.89
GT Goodyear Tire & Rubber Company 0.00 +88.00% 1408 26.99 25.04
PKI PerkinElmer 0.00 NEW 1 0.00 46.52
NI NiSource 0.00 515 44.66 41.22
AFG American Financial 0.00 +247.00% 740 63.51 62.49
Partner Re 0.00 -17.00% 210 114.29 0.00
OLN Olin Corporation 0.00 +20.00% 2211 32.11 29.13
AGCO AGCO Corporation 0.00 174 45.98 47.82
ARW Arrow Electronics 0.00 +264.00% 51 58.82 60.53
SCVL Shoe Carnival 0.00 +100.00% 4 0.00 24.51
BID Sotheby's 0.00 -98.00% 1 0.00 40.57
IT Gartner 0.00 +26.00% 189 84.66 80.12
AEG AEGON N.V. 0.00 699 8.58 7.81
AOL AOL 0.00 -86.00% 103 38.83 39.28
COF Capital One Financial 0.00 +234.00% 840 78.57 77.96
CX Cemex SAB de CV 0.00 -69.00% 335 8.96 9.12
CSC Computer Sciences Corporation 0.00 +37.00% 248 64.52 67.18
CS Credit Suisse Group AG 0.00 +145.00% 452 26.55 24.99
DISH DISH Network 0.00 430 69.77 73.44
Domtar 0.00 NEW 600 46.67 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -41.00% 1087 12.88 12.38
HMC HONDA MOTOR 0.00 -30.00% 1866 32.69 33.26
ISRG Intuitive Surgical 0.00 -7.00% 117 504.27 489.66
LINTA Liberty Media 0.00 +40.00% 518 28.96 0.00
MMC Marsh & McLennan Companies 0.00 -9.00% 707 56.58 55.76
MXIM Maxim Integrated Products 0.00 649 35.44 35.28
NCR NCR Corporation 0.00 +34.00% 571 29.77 28.62
PH Parker-Hannifin Corporation 0.00 577 119.58 116.44
SIAL Sigma-Aldrich Corporation 0.00 NEW 241 136.93 137.95
SYMC Symantec Corporation 0.00 -21.00% 1132 22.97 23.79
TEF Telefonica S.A. 0.00 -37.00% 3400 14.41 14.04
JW.A John Wiley & Sons 0.00 578 60.55 0.00
XRX Xerox Corporation 0.00 +48.00% 5493 12.93 12.92
APOL Apollo 0.00 100 20.00 26.16
Encana 0.00 +40.00% 1628 11.06 0.00
White Mountains Insurance Gp 0.00 50 680.00 0.00
KYO Kyocera Corporation 0.00 NEW 40 50.00 49.04
STO Statoil ASA 0.00 +3.00% 1882 17.53 16.81
Agilent Technologies Inc C ommon 0.00 -8.00% 1064 41.35 0.00
CA CA 0.00 +3.00% 2176 32.63 31.38
TMK Torchmark Corporation 0.00 NEW 1 0.00 53.48
Canadian Natural Resources 0.00 -23.00% 920 30.43 0.00
SHPGY Shire 0.00 +429.00% 90 244.44 0.00
MBI MBIA 0.00 +10773.00% 2501 9.20 9.06
DDS Dillard's 0.00 -14.00% 104 134.62 130.44
Lazard Ltd-cl A shs a 0.00 +162.00% 378 52.91 0.00
SYT Syngenta AG 0.00 11 90.91 66.54
JEC Jacobs Engineering 0.00 -47.00% 316 44.30 42.89
Imperial Oil 0.00 +9.00% 927 39.91 0.00
HAR Harman International Industries Inc./DE/ 0.00 -4.00% 248 133.06 131.40
MUR Murphy Oil Corporation 0.00 1017 46.21 46.97
BF.A Brown-Forman Corporation 0.00 538 91.08 0.00
FCE.A Forest City Enterprises 0.00 19 0.00 0.00
MAR Marriott International 0.00 +18.00% 477 79.66 81.60
CTAS Cintas Corporation 0.00 +69.00% 173 80.92 82.26
MAN Manpower 0.00 NEW 21 95.24 82.17
SAP SAP AG 0.00 -62.00% 743 72.68 67.42
SLG SL Green Realty 0.00 11 90.91 124.46
Brookfield Infrastructure Part 0.00 -16.00% 1262 45.17 0.00
FR First Industrial Realty Trust 0.00 NEW 450 22.22 20.16
CNS Cohen & Steers 0.00 312 41.67 40.39
VLY Valley National Ban 0.00 -81.00% 829 9.65 9.40
ISCA International Speedway Corporation 0.00 414 33.82 30.38
ANF Abercrombie & Fitch 0.00 -7.00% 363 22.04 21.19
PBH Prestige Brands Holdings 0.00 +2.00% 1161 43.07 38.46
USG USG Corporation 0.00 +30.00% 2236 26.83 27.52
BCS Barclays 0.00 471 14.86 15.15
TR Tootsie Roll Industries 0.00 NEW 247 32.39 32.06
HPT Hospitality Properties Trust 0.00 300 33.33 30.62
RGR Sturm, Ruger & Company 0.00 -50.00% 4 0.00 52.21
DLX Deluxe Corporation 0.00 NEW 15 66.67 63.87
LUX Luxottica Group S.p.A. 0.00 66 60.61 61.16
FDS FactSet Research Systems 0.00 81 160.49 150.33
FSP Franklin Street Properties 0.00 1205 12.45 12.25
PENN Penn National Gaming 0.00 NEW 110 18.18 15.99
ECPG Encore Capital 0.00 100 40.00 39.94
HF HFF 0.00 NEW 1 0.00 34.34
PNK Pinnacle Entertainment 0.00 -4.00% 400 35.00 33.38
HTH Hilltop Holdings 0.00 NEW 1 0.00 19.40
KNX Knight Transportation 0.00 175 34.29 32.56
MWE MarkWest Energy Partners 0.00 +88.00% 854 65.57 61.89
PVA Penn Virginia Corporation 0.00 600 6.67 6.36
DHI D.R. Horton 0.00 -19.00% 1575 28.57 25.87
ARO Aeropostale 0.00 NEW 33 0.00 3.97
PRA ProAssurance Corporation 0.00 NEW 1 0.00 44.85
Montpelier Re Holdings/mrh 0.00 421 38.00 0.00
Dryships/drys 0.00 -26.00% 10897 0.73 0.00
SCI Service Corporation International 0.00 NEW 500 26.00 25.12
HOV Hovnanian Enterprises 0.00 +27.00% 459 4.36 3.45
KKD Krispy Kreme Doughnuts 0.00 +44.00% 746 20.11 20.38
BCPC Balchem Corporation 0.00 NEW 60 50.00 55.89
ASCMA Ascent Media Corporation 0.00 NEW 2 0.00 42.18
DISCK Discovery Communications 0.00 +30.00% 77 25.97 31.23
EXP Eagle Materials 0.00 260 84.62 81.98
FLIR FLIR Systems 0.00 -96.00% 5 0.00 31.23
LOPE Grand Canyon Education 0.00 NEW 24 41.67 44.23
LYV Live Nation Entertainment 0.00 +2.00% 139 28.78 25.19
OMC Omni 0.00 +68.00% 476 77.73 76.16
SD SandRidge Energy 0.00 +200.00% 1500 2.00 1.64
DISCA Discovery Communications 0.00 -50.00% 29 34.48 32.39
JOE St. Joe Company 0.00 NEW 200 20.00 16.83
AVB AvalonBay Communities 0.00 +20.00% 60 166.67 167.28
VNO Vornado Realty Trust 0.00 NEW 546 111.72 104.45
WR Westar Energy 0.00 +275.00% 60 33.33 36.94
GGT Gabelli Global Multimedia Trust 0.00 +90.00% 3010 9.30 9.57
BIG Big Lots 0.00 300 46.67 50.09
DX Dynex Capital 0.00 +138.00% 1267 8.68 8.12
EWBC East West Ban 0.00 +54.00% 539 40.82 40.15
WBC WABCO Holdings 0.00 41 121.95 114.66
PTR PetroChina Company 0.00 85 105.88 105.47
BBEP BreitBurn Energy Partners 0.00 -68.00% 492 6.10 6.27
Energy Xxi 0.00 NEW 5904 3.56 0.00
Solar Cap 0.00 418 19.14 0.00
PDLI PDL BioPharma 0.00 -23.00% 3606 6.93 7.02
CRESY Cresud 0.00 NEW 250 12.00 12.24
NEU NewMarket Corporation 0.00 1 0.00 459.84
ORI Old Republic International Corporation 0.00 50 20.00 14.60
OSTK Overstock 0.00 200 25.00 23.40
ATR Aptar 0.00 3 0.00 63.62
CHRW C.H. Robinson Worldwide 0.00 +690.00% 593 72.51 72.00
CYN City National Corporation 0.00 10 100.00 88.49
CACC Credit Acceptance 0.00 NEW 164 195.12 189.40
FAST Fastenal Company 0.00 +47.00% 28 35.71 40.46
HDB HDFC Bank 0.00 +1942.00% 715 58.74 60.17
IEX IDEX Corporation 0.00 35 85.71 74.18
PXD Pioneer Natural Resources 0.00 -57.00% 190 163.16 153.87
PCP Precision Castparts 0.00 -5.00% 273 208.79 210.13
SH ProShares Short S&P500; 0.00 NEW 398 22.61 21.73
RHI Robert Half International 0.00 +781.00% 1111 60.31 59.74
TCB TCF Financial Corporation 0.00 NEW 107 18.69 15.56
THO Thor Industries 0.00 +197.00% 238 63.03 60.64
ULTI Ultimate Software 0.00 NEW 20 150.00 162.96
VRSK Verisk Analytics 0.00 -74.00% 14 71.43 69.61
KALU Kaiser Aluminum 0.00 +85.00% 306 78.43 75.34
Sina Corporation 0.00 -66.00% 50 40.00 0.00
GGG Gra 0.00 3 0.00 72.96
PHD Pioneer Floating Rate Trust 0.00 NEW 999 12.01 11.58
MIN MFS Intermediate Income Trust 0.00 -26.00% 3558 4.78 4.89
MELI MercadoLibre 0.00 +50.00% 3 0.00 124.22
PAG Penske Automotive 0.00 +237.00% 1251 51.16 48.36
SWN Southwestern Energy Company 0.00 -19.00% 248 24.19 21.94
CET Central Securities 0.00 562 21.35 22.10
FIG Fortress Investment 0.00 +1000.00% 1375 8.00 7.54
MWW Monster Worldwide 0.00 1 0.00 6.47
OZRK Bank of the Ozarks 0.00 NEW 1866 36.98 36.25
PKX POS 0.00 109 55.05 59.45
SOHU Sohu 0.00 20 50.00 52.51
HCC HCC Insurance Holdings 0.00 +29.00% 128 54.69 56.00
UMPQ Umpqua Holdings Corporation 0.00 12 0.00 16.43
ZMH Zimmer Holdings 0.00 -18.00% 308 116.88 116.78
NVR NVR 0.00 +133.00% 7 1285.71 1330.70
WLL Whiting Petroleum Corporation 0.00 -20.00% 753 30.54 37.80
CSL Carlisle Companies 0.00 3 0.00 91.27
TREX Trex Company 0.00 NEW 65 61.54 50.21
GLAD Gladstone Capital Corporation 0.00 -41.00% 1410 8.51 8.69
UTI Universal Technical Institute 0.00 NEW 300 10.00 9.61
HUBG Hub 0.00 NEW 500 40.00 39.98
LSTR Landstar System 0.00 +2.00% 101 69.31 67.86
TTEC TeleTech Holdings 0.00 NEW 300 26.67 23.23
TTC Toro Company 0.00 -29.00% 142 70.42 66.03
DCI Donaldson Company 0.00 NEW 280 39.29 37.30
EVC Entravision Communication 0.00 NEW 1 0.00 6.39
GTN Gray Television 0.00 400 15.00 13.15
FCH FelCor Lodging Trust Incorporated 0.00 +350.00% 9 0.00 10.50
LEE Lee Enterprises, Incorporated 0.00 NEW 600 3.33 3.00
CAR Avis Budget 0.00 47 63.83 59.56
HTZ Hertz Global Holdings 0.00 400 22.50 21.85
ABD ACCO Brands Corporation 0.00 NEW 443 9.03 0.00
ANR Alpha Natural Resources 0.00 11108 0.99 1.02
TTWO Take-Two Interactive Software 0.00 +727.00% 2730 25.27 24.53
CPN Calpine Corporation 0.00 -37.00% 300 23.33 20.82
GRA W.R. Grace & Co. 0.00 -74.00% 152 98.68 96.83
CTRP Ctrip.com International 0.00 NEW 20 50.00 45.17
RDN Radian 0.00 +364000.00% 3641 16.75 16.13
FISI Financial Institutions 0.00 452 22.12 22.82
TSO Tesoro Corporation 0.00 +20.00% 349 91.69 86.12
ATML Atmel Corporation 0.00 +15.00% 278 7.19 8.60
CVC Cablevision Systems Corporation 0.00 +7.00% 353 17.00 17.81
AMD Advanced Micro Devices 0.00 +21.00% 1696 2.95 2.92
NTES NetEase 0.00 +117.00% 350 105.71 98.14
Amdocs Ltd ord 0.00 NEW 350 54.29 0.00
MMS MAXIMUS 0.00 NEW 100 70.00 61.29
MWA Mueller Water Products 0.00 3250 9.85 9.15
Endurance Specialty Hldgs Lt shs 0.00 43 69.77 0.00
WLT Walter Energy 0.00 -16.00% 5464 0.55 0.72
TRW TRW Automotive Holdings 0.00 +3.00% 389 105.40 104.55
BOKF BOK Financial Corporation 0.00 NEW 12 83.33 60.27
HA Hawaiian Holdings 0.00 +96.00% 594 21.89 18.95
Aes Tr Iii pfd cv 6.75% 0.00 NEW 100 50.00 0.00
EAT Brinker International 0.00 NEW 301 63.12 58.33
CNX CONSOL Energy 0.00 -8.00% 1300 27.69 27.80
ONNN ON Semiconductor 0.00 694 11.53 12.68
LPX Louisiana-Pacific Corporation 0.00 +319.00% 2104 16.63 15.66
SBAC SBA Communications Corporation 0.00 -19.00% 160 118.75 120.39
JNPR Juniper Networks 0.00 -48.00% 935 22.46 23.46
TEN Tenne 0.00 228 57.02 55.28
Invesco Ltd shs 0.00 +280.00% 651 39.94 0.00
MJN Mead Johnson Nutrition 0.00 157 101.91 98.45
DLB Dolby Laboratories 0.00 -90.00% 9 0.00 38.31
FHN First Horizon National Corporation 0.00 499 14.03 14.38
WNS WNS 0.00 NEW 1519 24.36 23.92
BRCM Broadcom Corporation 0.00 +23.00% 1570 43.31 44.13
CIG Companhia Energetica Minas Gerais 0.00 +187.00% 6909 4.05 3.77
EV Eaton Vance 0.00 -10.00% 1296 41.67 41.74
WBS Webster Financial Corporation 0.00 +3.00% 1561 37.16 35.35
AEIS Advanced Energy Industries 0.00 -40.00% 499 26.05 25.20
AXL American Axle & Manufact. Holdings 0.00 100 30.00 24.36
AFSI Amtrust Financial Services 0.00 +163.00% 392 56.12 55.19
MT ArcelorMittal 0.00 -79.00% 400 10.00 10.31
BGCP BGC Partners 0.00 241 8.30 8.57
BRKS Brooks Automation 0.00 334 11.98 11.50
BC Brunswick Corporation 0.00 448 51.34 52.20
CE Celanese Corporation 0.00 +291.00% 364 54.95 56.85
CEL Cellcom Israel 0.00 300 3.33 5.27
Centrais Eletricas Brasileiras 0.00 10 0.00 0.00
CF CF Industries Holdings 0.00 +14.00% 222 283.78 292.79
CLNE Clean Energy Fuels 0.00 NEW 75 0.00 5.23
ELP Companhia Paranaense de Energia 0.00 +44.00% 1851 10.26 10.11
DIN DineEquity 0.00 NEW 50 100.00 104.27
DY Dycom Industries 0.00 NEW 350 48.57 43.91
Enbridge 0.00 -71.00% 175 45.71 0.00
E Eni S.p.A. 0.00 -20.00% 1000 35.00 34.59
FCS Fairchild Semiconductor International 0.00 34 29.41 17.85
FOE Ferro Corporation 0.00 600 13.33 12.54
GPK Graphic Packaging Holding Company 0.00 +3533.00% 2071 14.49 14.30
HHS Harte-Hanks 0.00 NEW 114 8.77 7.43
HUM Humana 0.00 +12.00% 106 179.25 160.10
IPXL Impax Laboratories 0.00 -5.00% 1161 46.51 42.51
JLL Jones Lang LaSalle Incorporated 0.00 +891.00% 238 172.27 155.46
KAI Kadant 0.00 NEW 140 50.00 46.38
KS KapStone Paper and Packaging 0.00 +100.00% 4 0.00 31.46
KELYA Kelly Services 0.00 NEW 1100 17.27 16.91
KEY Key 0.00 +8.00% 2409 14.11 14.07
KLIC Kulicke and Soffa Industries 0.00 1 0.00 15.85
LNN Lindsay Corporation 0.00 47 85.11 78.11
LORL Loral Space & Communications 0.00 19 52.63 71.17
Marvell Technology 0.00 -71.00% 167 11.98 0.00
MTH Meritage Homes Corporation 0.00 +285.00% 231 47.62 42.65
MSCC Microsemi Corporation 0.00 +6.00% 707 35.36 33.00
OZM Och-Ziff Capital Management 0.00 -34.00% 189 10.58 12.44
ONB Old National Ban 0.00 1529 14.39 13.83
OSIR Osiris Therapeutics 0.00 NEW 205 19.51 17.13
OI Owens-Illinois 0.00 +23.00% 369 24.39 23.29
PMCS PMC-Sierra 0.00 116 8.62 9.47
RKT Rock-Tenn Company 0.00 -52.00% 975 64.62 63.64
Rogers Communications -cl B 0.00 +197.00% 876 33.11 0.00
RES RPC 0.00 NEW 3 0.00 12.53
SAIA Saia 0.00 NEW 1 0.00 45.03
Sun Life Financial 0.00 1961 30.60 0.00
SYNT Syntel 0.00 NEW 25 40.00 49.26
TICC TICC Capital 0.00 NEW 2000 7.00 7.42
EGY VAALCO Energy 0.00 3000 2.33 4.69
WAL Western Alliance Bancorporation 0.00 NEW 200 30.00 29.10
ZION Zions Bancorporation 0.00 NEW 50 20.00 26.82
UHAL AMER 0.00 52 326.92 311.63
AEL American Equity Investment Life Holding 0.00 1527 28.81 28.29
ANDE Andersons 0.00 75 40.00 39.30
CMN Cantel Medical 0.00 94 42.55 44.35
CENX Century Aluminum Company 0.00 100 10.00 15.15
CLF Cliffs Natural Resources 0.00 -36.00% 4635 4.75 5.38
CY Cypress Semiconductor Corporation 0.00 NEW 1400 14.29 15.52
DEPO DepoMed 0.00 NEW 1203 22.44 24.18
ENS EnerSys 0.00 82 60.98 63.83
EVR Evercore Partners 0.00 19 52.63 50.69
Flextronics International Ltd Com Stk 0.00 +1100.00% 3097 12.59 0.00
HL Hecla Mining Company 0.00 -63.00% 5573 3.05 2.65
Herbalife Ltd Com Stk 0.00 +105.00% 232 43.10 0.00
HUN Huntsman Corporation 0.00 +33.00% 800 22.50 21.77
IM Ingram Micro 0.00 -34.00% 99 20.20 23.43
IOSP Innospec 0.00 NEW 34 58.82 43.21
IRDM Iridium Communications 0.00 NEW 1000 10.00 9.57
LRCX Lam Research Corporation 0.00 71 70.42 78.20
HZO MarineMax 0.00 -36.00% 491 26.48 25.59
MTX Minerals Technologies 0.00 NEW 71 70.42 68.96
MYE Myers Industries 0.00 -53.00% 642 17.13 18.73
OSK Oshkosh Corporation 0.00 170 47.06 46.24
PNNT PennantPark Investment 0.00 NEW 300 10.00 9.54
POL PolyOne Corporation 0.00 +111.00% 1480 37.16 38.59
RS Reliance Steel & Aluminum 0.00 -79.00% 33 60.61 55.64
SIRO Sirona Dental Systems 0.00 424 89.62 89.32
HOT Starwood Hotels & Resorts Worldwide 0.00 452 84.07 79.90
SWC Stillwater Mining Company 0.00 +2.00% 1805 12.74 13.10
SYNA Synaptics, Incorporated 0.00 +13.00% 337 80.12 80.76
TEO Telecom Argentina S.A. 0.00 100 20.00 22.51
UFPI Universal Forest Products 0.00 NEW 50 60.00 51.44
VRTU Virtusa Corporation 0.00 -33.00% 200 40.00 38.54
WWE World Wrestling Entertainment 0.00 +650.00% 750 14.67 16.37
Assured Guaranty 0.00 -40.00% 150 26.67 0.00
AIRM Air Methods Corporation 0.00 226 48.67 50.09
ALGN Align Technology 0.00 +757.00% 600 53.33 57.05
ALTR Altera Corporation 0.00 -62.00% 243 41.15 35.31
ARII American Railcar Industries 0.00 NEW 65 46.15 48.26
ATU Actuant Corporation 0.00 +14.00% 234 25.64 24.35
ATW Atwood Oceanics 0.00 309 29.13 28.96
AWI Armstrong World Industries 0.00 22 45.45 54.61
AYI Acuity Brands 0.00 232 168.10 159.34
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +441.00% 3102 9.99 9.42
BHE Benchmark Electronics 0.00 140 21.43 23.00
BIO Bio-Rad Laboratories 0.00 1 0.00 133.91
CAKE Cheesecake Factory Incorporated 0.00 +26.00% 237 50.63 47.59
CBD Companhia Brasileira de Distrib. 0.00 51 39.22 30.87
CBSH Commerce Bancshares 0.00 NEW 143 41.96 41.42
CBU Community Bank System 0.00 +4.00% 1040 35.58 34.61
CCMP Cabot Microelectronics Corporation 0.00 44 45.45 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -68.00% 150 6.67 4.37
CFNL Cardinal Financial Corporation 0.00 NEW 565 19.47 19.05
CGNX Cognex Corporation 0.00 200 50.00 46.41
CLI Mack-Cali Realty 0.00 -36.00% 405 19.75 18.37
Cibc Cad 0.00 +200.00% 120 75.00 0.00
CMTL Comtech Telecomm 0.00 50 20.00 30.97
CNK Cinemark Holdings 0.00 NEW 1 0.00 40.54
CNSL Consolidated Communications Holdings 0.00 53 18.87 20.83
Copa Holdings Sa-class A 0.00 -96.00% 16 125.00 0.00
CPL CPFL Energia S.A. 0.00 +160.00% 1189 12.62 11.14
Capital Product 0.00 -85.00% 800 10.00 0.00
CRK Comstock Resources 0.00 1127 3.55 4.68
CRZO Carrizo Oil & Gas 0.00 -70.00% 250 48.00 46.90
CSIQ Canadian Solar 0.00 -59.00% 440 34.09 32.34
CTB Cooper Tire & Rubber Company 0.00 NEW 1 0.00 38.00
CXO Concho Resources 0.00 +11.00% 419 116.95 107.77
CYT Cytec Industries 0.00 +833.00% 672 53.57 51.62
DAKT Daktronics 0.00 -66.00% 256 11.72 9.99
DEG Delhaize 0.00 +193.00% 682 21.99 22.14
DEI Douglas Emmett 0.00 -98.00% 1 0.00 27.61
DIOD Diodes Incorporated 0.00 -33.00% 643 27.99 28.96
DK Delek US Holdings 0.00 +57.00% 1377 39.94 36.26
DMLP Dorchester Minerals 0.00 NEW 850 22.35 22.56
DORM Dorman Products 0.00 50 40.00 46.45
Dcp Midstream Partners 0.00 -75.00% 258 38.76 0.00
DRQ Dril-Quip 0.00 -99.00% 1 0.00 68.82
DWA DreamWorks Animation SKG 0.00 NEW 300 23.33 21.63
EE El Paso Electric Company 0.00 35 28.57 35.78
EOC Empresa Nacional de Electricidad 0.00 NEW 14 71.43 42.86
EPIQ EPIQ Systems 0.00 594 18.52 16.96
ESS Essex Property Trust 0.00 -34.00% 119 226.89 223.60
EVEP EV Energy Partners 0.00 834 13.19 13.88
EXEL Exelixis 0.00 200 5.00 3.00
FCBC First Community Bancshares 0.00 115 17.39 16.58
FMC FMC Corporation 0.00 24 41.67 60.36
FNFG First Niagara Financial 0.00 +111.00% 2691 8.92 8.91
FNSR Finisar Corporation 0.00 +300.00% 4 0.00 21.81
FSYS Fuel Systems Solutions 0.00 74 13.51 10.14
FULT Fulton Financial 0.00 +9.00% 1134 12.35 12.19
GB Greatbatch 0.00 101 59.41 53.68
GES Guess? 0.00 14 0.00 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 NEW 200 25.00 23.02
GME GameStop 0.00 +147.00% 411 38.93 40.53
GPOR Gulfport Energy Corporation 0.00 NEW 55 54.55 42.89
GTI GrafTech International 0.00 NEW 100 0.00 3.70
HLIT Harmonic 0.00 394 7.61 7.42
HLX Helix Energy Solutions 0.00 NEW 1180 15.25 13.51
HME Home Properties 0.00 6 0.00 65.07
HRC Hill-Rom Holdings 0.00 100 50.00 47.72
HRL Hormel Foods Corporation 0.00 +95.00% 623 56.18 54.96
HTCH Hutchinson Technology Incorporated 0.00 1000 3.00 3.22
HWAY Healthways 0.00 +67.00% 124 16.13 21.44
ICON Iconix Brand 0.00 65 30.77 33.18
IDCC InterDigital 0.00 35 57.14 53.05
INFN Infinera 0.00 NEW 250 20.00 18.11
INTU Intuit 0.00 -12.00% 605 97.52 95.52
IPGP IPG Photonics Corporation 0.00 NEW 20 100.00 96.34
ITUB Banco Itau Holding Financeira S.A. 0.00 175 11.43 10.68
JBL Jabil Circuit 0.00 +112.00% 743 22.88 21.29
JDSU JDS Uniphase Corporation 0.00 +9.00% 166 12.05 13.36
KEX Kirby Corporation 0.00 +22.00% 302 76.16 74.55
KRO Kronos Worldwide 0.00 1100 12.73 11.69
LAD Lithia Motors 0.00 301 99.67 88.12
LDR Landauer 0.00 193 36.27 33.34
LGCY Legacy Reserves 0.00 +48.00% 2225 10.34 10.66
LLL L-3 Communications Holdings 0.00 +39.00% 383 125.33 125.86
LXU LSB Industries 0.00 -17.00% 766 41.78 38.84
MIDD Middleby Corporation 0.00 +416.00% 62 96.77 106.86
MINI Mobile Mini 0.00 NEW 140 42.86 40.16
MMLP Martin Midstream Partners 0.00 +50.00% 600 35.00 32.34
MOG.A Moog 0.00 50 80.00 0.00
MPW Medical Properties Trust 0.00 -9.00% 2200 14.55 13.91
MVC MVC Capital 0.00 90 11.11 9.75
NCIT NCI 0.00 3302 10.30 11.10
NDSN Nordson Corporation 0.00 +720.00% 205 78.05 73.70
Navios Maritime Partners 0.00 +13.00% 3695 11.10 0.00
NPO EnPro Industries 0.00 +176.00% 188 63.83 66.00
NRT North European Oil Royalty 0.00 NEW 146 13.70 13.02
OII Oceaneering International 0.00 203 54.19 51.70
OSIS OSI Systems 0.00 6 0.00 72.25
OWW Orbitz Worldwide 0.00 NEW 500 12.00 11.69
PAY VeriFone Systems 0.00 NEW 550 34.55 35.28
PEGA Pegasystems 0.00 NEW 465 21.51 19.81
PKD Parker Drilling Company 0.00 NEW 1000 3.00 3.00
PUK Prudential Public Limited Company 0.00 175 51.43 48.95
RBCN Rubicon Technology 0.00 NEW 52 0.00 4.29
RDY Dr. Reddy's Laboratories 0.00 -36.00% 99 60.61 55.15
Royal Gold 0.00 +207.00% 495 62.63 0.00
RJF Raymond James Financial 0.00 +149.00% 670 56.72 57.98
SAM Boston Beer Company 0.00 -64.00% 44 272.73 259.65
SBH Sally Beauty Holdings 0.00 +93.00% 192 36.46 32.97
SBSI Southside Bancshares 0.00 NEW 51 19.61 29.45
SCL Stepan Company 0.00 150 40.00 37.88
SCSC ScanSource 0.00 400 40.00 36.82
SHOO Steven Madden 0.00 61 32.79 36.28
SJI South Jersey Industries 0.00 -11.00% 410 53.66 52.59
SMTC Semtech Corporation 0.00 150 26.67 27.13
SNCR Synchronoss Technologies 0.00 NEW 100 50.00 41.93
SNHY Sun Hydraulics Corporation 0.00 84 35.71 37.56
SPH Suburban Propane Partners 0.00 +29.00% 1448 42.82 43.73
SPW SPX Corporation 0.00 +420.00% 26 76.92 84.59
SSS Sovran Self Storage 0.00 425 94.12 88.95
Seaspan 0.00 +145.00% 605 18.18 0.00
STR Questar Corporation 0.00 NEW 1 0.00 22.73
TASR TASER International 0.00 -88.00% 131 22.90 22.03
TCLP TC Pipelines 0.00 NEW 550 65.45 0.00
TDY Teledyne Technologies Incorporated 0.00 51 98.04 99.65
TEX Terex Corporation 0.00 -87.00% 630 26.98 25.14
TFX Teleflex Incorporated 0.00 NEW 6 166.67 119.71
Taseko Cad 0.00 3140 0.64 0.00
Textainer Group Holdings 0.00 +45.00% 456 30.70 0.00
Talisman Energy Inc Com Stk 0.00 100 10.00 0.00
TLP TransMontaigne Partners 0.00 NEW 165 30.30 33.90
TPX Tempur-Pedic International 0.00 -71.00% 6 0.00 55.78
TTMI TTM Technologies 0.00 235 8.51 8.75
UBSI United Bankshares 0.00 -53.00% 60 33.33 36.44
VNR Vanguard Natural Resources 0.00 +23.00% 4549 14.07 14.58
WPP Wausau Paper 0.00 2 0.00 8.75
Cimarex Energy 0.00 NEW 41 121.95 0.00
ABB ABB 0.00 +2.00% 3090 21.04 20.21
AKS AK Steel Holding Corporation 0.00 +1549.00% 12849 4.44 3.95
AMSF Amerisafe 0.00 NEW 80 50.00 39.88
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +50.00% 3 0.00 0.00
APEI American Public Education 0.00 -32.00% 230 30.43 30.32
ARLP Alliance Resource Partners 0.00 +121.00% 887 33.82 35.34
ARMH ARM Holdings 0.00 +4.00% 212 47.17 52.66
ATHN athenahealth 0.00 NEW 49 122.45 120.44
BGC General Cable Corporation 0.00 +13.00% 113 17.70 14.92
BOOM Dynamic Materials Corporation 0.00 +20.00% 300 13.33 15.04
BWA BorgWarner 0.00 -4.00% 915 60.11 58.93
BWP Boardwalk Pipeline Partners 0.00 +27.00% 3320 15.96 16.18
CHA China Telecom Corporation 0.00 -25.00% 230 65.22 59.82
CIA Citizens 0.00 156 6.41 6.98
CIEN Ciena Corporation 0.00 NEW 2 0.00 20.98
CNC Centene Corporation 0.00 NEW 96 72.92 63.33
CPK Chesapeake Utilities Corporation 0.00 NEW 150 53.33 46.69
CWT California Water Service 0.00 +11.00% 562 24.91 24.04
DECK Deckers Outdoor Corporation 0.00 456 72.37 72.60
DMND Diamond Foods 0.00 100 30.00 29.50
DNR Denbury Resources 0.00 +459.00% 5059 7.31 7.60
Diana Shipping 0.00 +5.00% 37 0.00 0.00
EGN Energen Corporation 0.00 -5.00% 916 65.50 62.96
FCFS First Cash Financial Services 0.00 21 47.62 46.90
FLS Flowserve Corporation 0.00 49 61.22 57.90
FNB F.N.B. Corporation 0.00 1851 12.97 12.85
Frontline Limited Usd2.5 0.00 +25.00% 6360 2.20 0.00
FVE Five Star Quality Care 0.00 1 0.00 3.42
GHL Greenhill & Co 0.00 75 40.00 39.56
GHM Graham Corporation 0.00 100 20.00 23.17
Gildan Activewear Inc Com Cad 0.00 NEW 300 30.00 0.00
GOLD Randgold Resources 0.00 125 72.00 66.67
GWR Genesee & Wyoming 0.00 100 100.00 102.48
HAIN Hain Celestial 0.00 +192.00% 622 64.31 60.12
HEP Holly Energy Partners 0.00 900 31.11 32.00
HERO Hercules Offshore 0.00 +240.00% 17 0.00 0.44
HXL Hexcel Corporation 0.00 -2.00% 282 53.19 47.72
INFA Informatica Corporation 0.00 +66.00% 333 45.05 42.51
ING ING Groep N.V. 0.00 175 17.14 14.08
INT World Fuel Services Corporation 0.00 +4.00% 416 57.69 53.16
ISIS ISIS Pharmaceuticals 0.00 +136.00% 272 62.50 68.14
KLAC KLA-Tencor Corporation 0.00 +244.00% 700 58.57 60.32
LFC China Life Insurance Company 0.00 +239.00% 709 66.29 58.59
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 NEW 773 12.94 0.00
MDVN Medivation 0.00 -22.00% 49 122.45 127.95
MFA MFA Mortgage Investments 0.00 -11.00% 5121 7.81 7.82
MNRO Monro Muffler Brake 0.00 225 66.67 62.59
MOH Molina Healthcare 0.00 79 63.29 61.05
MPWR Monolithic Power Systems 0.00 NEW 61 49.18 52.78
MRTN Marten Transport 0.00 60 16.67 21.98
MYGN Myriad Genetics 0.00 +621.00% 512 35.16 34.39
NBIX Neurocrine Biosciences 0.00 NEW 1200 40.00 40.28
NRP Natural Resource Partners 0.00 NEW 3754 6.66 7.48
NUVA NuVasive 0.00 +10.00% 11 90.91 44.67
ODFL Old Dominion Freight Line 0.00 +71.00% 527 77.80 77.51
PLCM Poly 0.00 40 25.00 13.00
PT Portugal Telecom, SGPS 0.00 289 0.00 0.73
PTIE Pain Therapeutics 0.00 NEW 1200 1.67 1.78
RVBD Riverbed Technology 0.00 1253 20.75 20.85
SBR Sabine Royalty Trust 0.00 63 31.75 42.63
SHEN Shenandoah Telecommunications Company 0.00 NEW 167 29.94 27.87
SHI Sinopec Shanghai Petrochemical 0.00 787 36.85 33.24
Silver Standard Res 0.00 1200 4.17 0.00
UHT Universal Health Realty Income Trust 0.00 +8.00% 406 56.65 50.23
URBN Urban Outfitters 0.00 +3.00% 61 49.18 44.81
UTHR United Therapeutics Corporation 0.00 +168.00% 260 173.08 161.87
VGR Vector 0.00 568 21.13 21.79
WAB Wabtec Corporation 0.00 +21.00% 264 94.70 91.75
WFSL Washington Federal 0.00 1612 21.71 0.00
X United States Steel Corporation 0.00 -76.00% 758 23.75 22.23
ABCO Advisory Board Company 0.00 NEW 20 50.00 51.60
AIR AAR 0.00 -4.00% 390 30.77 32.07
AIT Applied Industrial Technologies 0.00 NEW 1 0.00 42.65
ALG Alamo 0.00 +69.00% 66 60.61 55.34
AOS A. O. Smith Corporation 0.00 +35.00% 190 63.16 62.81
ASBC Associated Banc- 0.00 NEW 114 17.54 18.42
AWR American States Water Company 0.00 NEW 39 51.28 38.80
BANF BancFirst Corporation 0.00 32 62.50 58.56
BKD Brookdale Senior Living 0.00 NEW 50 40.00 37.56
Bk Nova Cad 0.00 +66.00% 1337 50.11 0.00
BOBE Bob Evans Farms 0.00 NEW 400 47.50 46.20
BT BT 0.00 -24.00% 339 64.90 66.91
CCC Calgon Carbon Corporation 0.00 186 21.51 20.35
CLC CLARCOR 0.00 NEW 11 90.91 63.66
CNL Cleco Corporation 0.00 326 55.21 54.09
Callon Pete Co Del Com Stk 0.00 175 5.71 0.00
CPST Capstone Turbine Corporation 0.00 +527.00% 5650 0.71 0.65
CRY CryoLife 0.00 101 9.90 10.56
CUB Cubic Corporation 0.00 10 100.00 50.71
DRE Duke Realty Corporation 0.00 -7.00% 500 22.00 20.41
DXPE DXP Enterprises 0.00 200 45.00 45.00
EGP EastGroup Properties 0.00 NEW 250 60.00 58.23
ESL Esterline Technologies Corporation 0.00 173 115.61 107.67
EXAC Exactech 0.00 50 20.00 21.90
FFIV F5 Networks 0.00 +25.00% 495 115.15 112.86
FMER FirstMerit Corporation 0.00 +14.00% 543 18.42 18.86
FMS Fresenius Medical Care AG & Co. 0.00 -34.00% 1085 41.47 40.45
GERN Geron Corporation 0.00 +12633.00% 1910 3.66 4.14
GNTX Gentex Corporation 0.00 +114.00% 3312 18.42 17.45
GTLS Chart Industries 0.00 130 38.46 33.81
HBHC Hancock Holding Company 0.00 +6.00% 632 30.06 29.87
HCSG Healthcare Services 0.00 NEW 293 30.72 32.10
HNP Huaneng Power International 0.00 +87.00% 246 48.78 45.99
HW Headwaters Incorporated 0.00 50 20.00 16.03
IART Integra LifeSciences Holdings 0.00 +1160.00% 63 63.49 58.76
IBKC IBERIABANK Corporation 0.00 -40.00% 119 67.23 62.98
IMGN ImmunoGen 0.00 -61.00% 29 0.00 7.55
IMKTA Ingles Markets, Incorporated 0.00 NEW 240 50.00 47.20
IMMR Immersion Corporation 0.00 45 0.00 8.20
JKHY Jack Henry & Associates 0.00 +173.00% 410 70.73 65.91
KAMN Kaman Corporation 0.00 -49.00% 207 43.48 40.43
KEP Korea Electric Power Corporation 0.00 230 21.74 19.28
LGF Lions Gate Entertainment 0.00 100 30.00 32.24
LYG Lloyds TSB 0.00 NEW 2420 4.55 4.70
MDR McDermott International 0.00 NEW 600 3.33 3.06
MKC McCormick & Company, Incorporated 0.00 +61.00% 702 76.92 72.00
MMSI Merit Medical Systems 0.00 1262 19.02 19.04
MOV Movado 0.00 30 33.33 23.74
MTZ MasTec 0.00 NEW 738 18.97 19.80
NBTB NBT Ban 0.00 209 23.92 23.73
NFG National Fuel Gas 0.00 +45.00% 915 60.11 59.35
NGS Natural Gas Services 0.00 50 20.00 18.21
NICE Nice Systems 0.00 280 60.71 59.46
NJ Nidec Corporation 0.00 NEW 1002 16.97 15.94
NTT Nippon Telegraph & Telephone 0.00 -13.00% 279 32.26 29.97
NWE NorthWestern Corporation 0.00 NEW 2 0.00 50.93
OMI Owens & Minor 0.00 NEW 70 28.57 33.27
Open Text 0.00 2 0.00 0.00
OTTR Otter Tail Corporation 0.00 600 31.67 31.91
PBT Permian Basin Royalty Trust 0.00 100 10.00 9.26
PNY Piedmont Natural Gas Company 0.00 NEW 1200 36.67 35.08
PRGX PRGX Global 0.00 10 0.00 4.21
PSMT PriceSmart 0.00 2 0.00 75.83
QSII Quality Systems 0.00 NEW 250 16.00 15.91
RSTI Rofin-Sinar Technologies 0.00 2 0.00 23.57
SFY Swift Energy Company 0.00 -27.00% 3842 2.08 2.57
SJW SJW 0.00 NEW 47 21.28 31.82
SMG Scotts Miracle-Gro Company 0.00 -62.00% 30 66.67 68.34
SNN Smith & Nephew 0.00 72 27.78 33.34
SNX SYNNEX Corporation 0.00 NEW 450 77.78 73.25
SQNM Sequenom 0.00 1000 4.00 3.80
SSL Sasol 0.00 -93.00% 150 33.33 32.61
STBA S&T; Ban 0.00 +73.00% 116 25.86 28.75
STMP Stamps 0.00 -59.00% 224 66.96 55.90
SWM Schweitzer-Mauduit International 0.00 NEW 1201 45.80 46.47
SXI Standex Int'l 0.00 +11.00% 230 82.61 73.84
TAL TAL International 0.00 NEW 1588 40.93 39.34
TDG TransDigm Group Incorporated 0.00 -50.00% 25 200.00 214.68
THS TreeHouse Foods 0.00 -27.00% 687 84.43 81.56
TRST TrustCo Bank Corp NY 0.00 50 0.00 6.62
UNF UniFirst Corporation 0.00 NEW 91 120.88 114.67
VASC Vascular Solutions 0.00 +22.00% 636 29.87 29.24
VECO Veeco Instruments 0.00 +192.00% 164 30.49 31.01
VVI Viad 0.00 NEW 50 20.00 26.73
WDFC WD-40 Company 0.00 NEW 35 85.71 81.90
WGL WGL Holdings 0.00 +50.00% 104 57.69 51.87
WIBC Wilshire Ban 0.00 1000 10.00 9.70
WIRE Encore Wire Corporation 0.00 NEW 1 0.00 33.54
WIT Wipro 0.00 +12.00% 1134 13.23 13.06
WLK Westlake Chemical Corporation 0.00 -34.00% 446 71.75 66.20
WSBC WesBan 0.00 NEW 1422 32.35 32.09
XXIA Ixia 0.00 110 9.09 12.14
ACOR Acorda Therapeutics 0.00 +100.00% 500 34.00 35.18
ALB Albemarle Corporation 0.00 +137.00% 1063 52.68 54.36
AME AMETEK 0.00 +2946.00% 396 53.03 51.35
ARUN Aruba Networks 0.00 NEW 100 20.00 24.49
AXE Anixter International 0.00 NEW 176 73.86 75.63
BABY Natus Medical 0.00 -42.00% 499 40.08 35.22
CONN CONN'S 0.00 200 30.00 26.61
CVLT CommVault Systems 0.00 86 46.51 45.28
CYNO Cynosure 0.00 NEW 100 30.00 29.75
CYTX Cytori Therapeutics 0.00 28 0.00 1.29
DTSI DTS 0.00 NEW 46 43.48 32.35
DYAX Dyax 0.00 -33.00% 2000 17.00 16.58
ENI Enersis S.A. 0.00 -76.00% 76 13.16 15.66
ENOC EnerNOC 0.00 NEW 124 8.06 11.28
FCEL FuelCell Energy 0.00 5000 1.20 1.28
FLO Flowers Foods 0.00 NEW 63 15.87 20.51
FTK Flotek Industries 0.00 1500 14.67 14.86
GDP Goodrich Petroleum Corporation 0.00 NEW 100 0.00 2.94
GPX GP Strategies Corporation 0.00 40 25.00 35.15
GSAT Globalstar 0.00 NEW 1000 3.00 3.16
GTXI GTx 0.00 201 0.00 0.80
GY Gen 0.00 -33.00% 532 22.56 20.74
IHS IHS 0.00 1 0.00 111.86
Imax Corp Cad 0.00 -64.00% 815 33.13 0.00
MSB Mesabi Trust 0.00 NEW 1727 13.32 17.34
MTSN Mattson Technology 0.00 NEW 743 4.04 4.53
NTGR NetGear 0.00 NEW 105 28.57 32.78
SCCO Southern Copper Corporation 0.00 +17.00% 1191 29.39 28.06
PNM PNM Resources 0.00 NEW 67 29.85 27.18
SIMO Silicon Motion Technology 0.00 -37.00% 250 28.00 27.11
SWHC Smith & Wesson Holding Corporation 0.00 +7500.00% 4560 12.72 13.59
TGI Triumph 0.00 -43.00% 426 58.69 58.72
TRS Trimas Corporation 0.00 -21.00% 1200 30.83 28.85
UNFI United Natural Foods 0.00 +136.00% 395 75.95 73.98
ABAX Abaxis 0.00 NEW 45 66.67 62.02
AXAS Abraxas Petroleum 0.00 NEW 400 2.50 3.17
ALU Alcatel-Lucent 0.00 +60.00% 1913 3.66 3.76
CAM Cameron International Corporation 0.00 -15.00% 1401 44.97 44.71
GOLAR LNG 0.00 NEW 100 30.00 0.00
GSH Guangshen Railway 0.00 NEW 952 23.11 23.88
HDNG Hardinge 0.00 505 11.88 11.38
HLS HEALTHSOUTH 0.00 +54.00% 168 41.67 41.95
PCH Potlatch Corporation 0.00 29 34.48 38.28
REX Rex American Resources 0.00 +80.00% 299 60.20 59.35
ORIGIN AGRITECH LTD Com Stk 0.00 NEW 100 0.00 0.00
SJT San Juan Basin Royalty Trust 0.00 NEW 300 13.33 13.04
VHI Valhi 0.00 227 4.41 6.11
BMR BioMed Realty Trust 0.00 +378.00% 699 22.89 21.27
CBS.A CBS Corporation 0.00 -40.00% 75 66.67 0.00
FLML Flamel Technologies S.A. 0.00 NEW 1 0.00 16.43
GBX Greenbrier Companies 0.00 +10.00% 490 57.14 50.34
GLP Global Partners 0.00 15 66.67 36.06
IRBT iRobot Corporation 0.00 +13.00% 352 31.25 33.56
MDC PARTNERS INC CL A SUB Vtg 0.00 350 28.57 0.00
PETS PetMed Express 0.00 +9.00% 1097 16.41 15.49
SPN Superior Energy Services 0.00 +242.00% 826 21.79 20.72
SINOVAC BIOTECH 0.00 1000 5.00 0.00
TSL Trina Solar 0.00 NEW 100 10.00 11.28
ARE Alexandria Real Estate Equities 0.00 47 106.38 94.19
ALNY Alnylam Pharmaceuticals 0.00 NEW 40 100.00 111.05
BRLI Bio-Reference Laboratories 0.00 +250.00% 410 34.15 32.61
BRCD Brocade Communications Systems 0.00 NEW 64 15.62 12.05
HTGC Hercules Technology Growth Capital 0.00 +4.00% 815 13.50 13.99
IEZ iShares Dow Jones US Oil Equip. 0.00 +23.00% 283 45.94 45.67
EWH iShares MSCI Hong Kong Index Fund 0.00 NEW 313 22.36 21.09
LWAY Lifeway Foods 0.00 NEW 60 16.67 17.50
NHI National Health Investors 0.00 -50.00% 100 70.00 67.79
NATI National Instruments 0.00 NEW 205 34.15 30.70
YPF YPF SA 0.00 +129.00% 815 26.99 26.01
AZPN Aspen Technology 0.00 675 38.52 36.69
DOM Dominion Resources Black Warrior Trust 0.00 -65.00% 350 5.71 6.13
CAMP CalAmp 0.00 1300 16.15 18.83
CRS Carpenter Technology Corporation 0.00 +273.00% 56 35.71 38.02
ARAY Accuray Incorporated 0.00 575 8.70 8.54
ANV Allied Nevada Gold 0.00 300 0.00 0.86
ARI Apollo Commercial Real Est. Finance 0.00 NEW 1224 17.16 16.81
BOFI BofI Holding 0.00 +37.00% 590 93.22 87.64
CLW Clearwater Paper 0.00 16 62.50 60.19
CLNY Colony Financial 0.00 200 25.00 24.85
COLB Columbia Banking System 0.00 160 31.25 27.93
CLGX CoreLogic 0.00 +400.00% 5 0.00 32.08
CRAY Cray 0.00 NEW 300 26.67 28.65
EQT EQT Corporation 0.00 300 83.33 75.80
EML Eastern Company 0.00 NEW 750 20.00 19.86
EXLP Exterran Partners 0.00 1810 24.86 24.69
FEIC FEI Company 0.00 +15.00% 437 75.51 74.56
FAF First American Financial 0.00 16 62.50 33.39
FLXS Flexsteel Industries 0.00 +47.00% 159 31.45 29.92
FRS Frisch's Restaurants 0.00 NEW 117 25.64 28.04
Iamgold 0.00 900 2.22 0.00
MDC M.D.C. Holdings 0.00 570 28.07 26.13
MD Mednax 0.00 +148.00% 224 71.43 70.95
PHX Panhandle Oil and Gas 0.00 +128.00% 918 19.61 19.23
PCYC Pharmacyclics 0.00 +5.00% 42 261.90 254.08
PD Precision Drilling Corporation 0.00 42 0.00 0.00
RYN Rayonier 0.00 +140.00% 668 26.95 27.05
REFR Research Frontiers 0.00 700 5.71 5.26
Sierra Wireless 0.00 +25.00% 250 32.00 0.00
Silvercorp Metals 0.00 2861 1.05 0.00
STRT Strattec Security 0.00 NEW 170 76.47 68.91
TESS TESSCO Technologies 0.00 100 20.00 21.87
Thompson Creek Metals 0.00 NEW 478 2.09 0.00
TW Towers Watson & Co 0.00 NEW 11 90.91 127.85
Hollysys Automation Technolo shs 0.00 +86.00% 2238 19.66 0.00
Nabors Industries Ltd shs 0.00 +431.00% 462 12.99 0.00
Validus Holdings 0.00 +37.00% 733 42.29 0.00
Baltic Trading 0.00 +60.00% 8 0.00 0.00
BKCC Blackrock Kelso Capital 0.00 +1129.00% 762 9.19 9.20
H Hyatt Hotels Corporation 0.00 108 55.56 58.41
SNI Scripps Networks Interactive 0.00 666 69.07 71.97
SHLO Shiloh Industries 0.00 200 15.00 13.46
Suncor Energy 0.00 +55.00% 1935 29.46 0.00
Cloud Peak Energy 0.00 -3.00% 505 5.94 0.00
Dragonwave 0.00 1500 0.67 0.00
Westport Innovations 0.00 238 4.20 0.00
AI Arlington Asset Investment 0.00 100 20.00 24.48
RBS Royal Bank of Scotland 0.00 NEW 2582 10.07 10.69
VRTS Virtus Investment Partners 0.00 NEW 12 166.67 130.87
Wts Wells Fargo & Co. 0.00 NEW 600 20.00 0.00
BXP Boston Properties 0.00 8 125.00 135.21
Symetra Finl 0.00 NEW 100 20.00 0.00
BDN Brandywine Realty Trust 0.00 290 17.24 14.84
ACM AECOM Technology Corporation 0.00 -24.00% 57 35.09 29.32
BHB Bar Harbor Bankshares 0.00 NEW 50 40.00 32.85
Cae 0.00 77 12.99 0.00
CBOE CBOE Holdings 0.00 101 59.41 60.15
CNO CNO Financial 0.00 +205.00% 119 16.81 16.13
GPRE Green Plains Renewable Energy 0.00 726 28.93 27.88
HTS Hatteras Financial 0.00 +5.00% 3058 18.31 17.61
KIM Kimco Realty Corporation 0.00 -61.00% 62 32.26 25.62
MASI Masimo Corporation 0.00 NEW 1 0.00 30.39
MDAS MedAssets 0.00 NEW 270 18.52 18.71
OGXI OncoGenex Pharmaceuticals 0.00 NEW 13 0.00 2.23
PPHM Peregrine Pharmaceuticals 0.00 NEW 1000 1.00 1.40
PPC Pilgrim's Pride Corporation 0.00 +100.00% 2 0.00 24.81
PNW Pinnacle West Capital Corporation 0.00 +263.00% 953 64.01 61.71
SSO ProShares Ultra S&P500; 0.00 -52.00% 112 125.00 127.21
DDM ProShares Ultra Dow30 0.00 10 100.00 133.44
Signet Jewelers 0.00 5 200.00 0.00
WRI Weingarten Realty Investors 0.00 NEW 197 35.53 34.62
Yamana Gold 0.00 -21.00% 4761 3.57 0.00
Ballard Pwr Sys 0.00 NEW 40 0.00 0.00
Bank Of America Corporation preferred 0.00 50 1160.00 0.00
CATM Cardtronics 0.00 NEW 1 0.00 35.46
DGI DigitalGlobe 0.00 NEW 1 0.00 34.83
EQY Equity One 0.00 NEW 200 25.00 25.87
PODD Insulet Corporation 0.00 +1310.00% 1410 33.33 32.59
RAX Rackspace Hosting 0.00 -19.00% 512 50.78 51.20
Sensata Technologies Hldg Bv 0.00 NEW 464 58.19 0.00
KBE SPDR KBW Bank 0.00 +246.00% 916 33.84 33.12
SPR Spirit AeroSystems Holdings 0.00 97 51.55 50.94
Thomson Reuters 0.00 -82.00% 150 40.00 0.00
UIS Unisys Corporation 0.00 -40.00% 119 25.21 22.80
ARIA Ariad Pharmaceuticals 0.00 +55.00% 2100 8.10 8.09
EBIX Ebix 0.00 NEW 193 31.09 24.99
IRC Inland Real Estate Corporation 0.00 2300 10.87 10.25
KAR KAR Auction Services 0.00 +5020.00% 256 39.06 36.58
SPPI Spectrum Pharmaceuticals 0.00 125 8.00 6.09
CPT Camden Property Trust 0.00 +233.00% 100 80.00 74.92
Garmin 0.00 NEW 795 47.80 0.00
CTCT Constant Contact 0.00 NEW 430 37.21 37.88
IPATH MSCI India Index Etn 0.00 30 66.67 0.00
IYZ iShares Dow Jones US Tele 0.00 880 30.68 29.91
XLG Rydex Russell Top 50 ETF 0.00 +74.00% 364 140.11 140.88
CHN China Fund 0.00 +1979.00% 1788 19.57 18.59
TDF Templeton Dragon Fund 0.00 NEW 2164 24.95 23.59
HUB.A Hubbell Incorporated 0.00 100 110.00 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.00 1925 24.94 0.00
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.00 -3.00% 650 24.62 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.00 300 26.67 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.00 2115 25.06 0.00
SCOR COMSCORE 0.00 692 50.58 49.38
Genpact Limited shs 0.00 585 23.93 0.00
BKT BlackRock Income Trust 0.00 NEW 432 6.94 6.37
PIM Putnam Master Int. Income 0.00 +37.00% 1816 4.96 4.91
DFT DuPont Fabros Technology 0.00 +62.00% 1095 32.88 31.04
LKFN Lakeland Financial Corporation 0.00 79 37.97 39.42
N NetSuite 0.00 150 93.33 91.16
OAS Oasis Petroleum 0.00 -75.00% 1566 14.05 13.82
Nordic American Tanker Shippin 0.00 NEW 1815 12.12 0.00
SLP Simulations Plus 0.00 543 5.52 6.18
ACU Acme United Corporation 0.00 +32.00% 295 16.95 18.91
ACHN Achillion Pharmaceuticals 0.00 NEW 7000 9.86 11.17
AMRN Amarin Corporation 0.00 -7.00% 17850 2.35 1.94
Makemytrip Limited Mauritius shs 0.00 100 20.00 0.00
Xl Group Plc shs 0.00 -10.00% 152 39.47 0.00
LOGM LogMeIn 0.00 NEW 178 56.18 52.48
ROIC Retail Opportunity Investments 0.00 +142.00% 2420 18.18 17.05
VRNT Verint Systems 0.00 NEW 400 62.50 57.84
UDN PowerShares DB US Dollar Index Bearish 0.00 465 21.51 21.33
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.00 +6.00% 266 41.35 42.42
PRIM Primoris Services 0.00 NEW 2 0.00 16.99
KIE SPDR KBW Insurance 0.00 -62.00% 75 66.67 65.65
ZIOP ZIOPHARM Oncology 0.00 NEW 408 9.80 13.14
PBW PowerShares WilderHill Clean Energy 0.00 1374 5.82 5.44
SIX Six Flags Entertainment 0.00 +4.00% 179 50.28 46.62
RLD RealD 0.00 300 13.33 12.74
ZEP Zep 0.00 -98.00% 1 0.00 16.52
ROYAL BK SCOTLAND Group Plc spon adr f 0.00 420 26.19 0.00
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.00 6164 9.09 9.03
EXAS EXACT Sciences Corporation 0.00 -66.00% 100 20.00 23.58
EWM iShares MSCI Malaysia Index Fund 0.00 -48.00% 127 15.75 12.86
TUR iShares MSCI Turkey Index Fund 0.00 -8.00% 551 47.19 44.37
Ishares Tr Phill Invstmrk 0.00 +243.00% 1375 41.45 0.00
VNM Market Vectors Vietnam ETF. 0.00 NEW 451 17.74 18.51
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.00 -87.00% 250 104.00 100.66
PXF PowerShares FTSE RAFI Developed Markets 0.00 -93.00% 264 41.67 40.01
ADRE BLDRS Emerging Markets 50 ADR Index 0.00 30 33.33 34.03
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 -81.00% 140 42.86 38.74
THD iShares MSCI Thailand Index Fund 0.00 NEW 154 77.92 78.75
IDX Market Vectors Indonesia Index 0.00 40 25.00 23.62
GXC SPDR S&P; China 0.00 -93.00% 53 75.47 78.53
TY Tri-Continental Corporation 0.00 +2.00% 547 21.94 21.62
ACFN Acorn Energy 0.00 NEW 700 0.00 0.63
Scorpio Tankers Inc shs 0.00 257 7.78 0.00
SPA Sparton Corporation 0.00 800 25.00 22.72
WSR Whitestone REIT 0.00 NEW 150 13.33 15.29
HOOK Craft Brewers Alliance 0.00 15 0.00 0.00
FTNT Fortinet 0.00 +151.00% 251 35.86 33.20
Proshares Tr 0.00 20 150.00 0.00
Royal Bk Scotland Group Plc spon adr ser h 0.00 1195 25.94 0.00
IAF Aberdeen Australia Equity Fund 0.00 +143.00% 2433 6.99 7.22
AVK Advent Claymore Convertible Sec & Inc Fd 0.00 NEW 329 18.24 16.98
AWF AllianceBernstein Global Hgh Incm Fd 0.00 -17.00% 3435 12.52 12.60
Allied World Assurance 0.00 +157.00% 147 40.82 0.00
BH Biglari Holdings 0.00 10 400.00 416.54
MUE Blackrock Muniholdings Insured Fund II 0.00 +800.00% 2700 13.70 13.49
BSD Blackrock Strategic Municipal Trust 0.00 -29.00% 4600 13.91 13.67
CCG Campus Crest Communities 0.00 NEW 950 7.37 7.72
Cascade Ban 0.00 +5.00% 1777 5.06 0.00
EEB Claymore/BNY Mellon BRIC 0.00 65 30.77 27.88
DSM Dreyfus Strategic Municipal Bond Fund 0.00 +10.00% 5850 8.03 8.01
EOI Eaton Vance Enhanced Equity Income Fund 0.00 -32.00% 3064 13.71 13.85
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.00 -43.00% 1903 14.19 14.04
EVN Eaton Vance Municipal Income Trust 0.00 525 13.33 13.51
EVG Eaton Vance Short Duration Diversified I 0.00 30 0.00 14.29
EFR Eaton Vance Senior Floating Rate Fund 0.00 +328.00% 1186 14.33 14.44
Eaton Vance Tax-advntg Glbl Di 0.00 -2.00% 1824 17.00 0.00
Embraer S A 0.00 -46.00% 100 30.00 0.00
EEA European Equity Fund 0.00 NEW 321 9.35 8.57
FPO First Potomac Realty Trust 0.00 120 8.33 11.30
PFD Flaherty & Crumrine Pref. Income Fd 0.00 1804 14.97 15.07
GAB Gabelli Equity Trust 0.00 +27.00% 5886 6.46 6.60
GUT Gabelli Utility Trust 0.00 -11.00% 3170 7.26 7.09
CHIX Global X China Financials ETF 0.00 NEW 125 16.00 14.75
GNI Great Northern Iron Ore Properties 0.00 NEW 700 8.57 8.30
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.00 +1600.00% 1700 21.18 20.99
IPHI Inphi Corporation 0.00 NEW 160 18.75 17.13
SBRA Sabra Health Care REIT 0.00 154 32.47 30.80
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.00 64 109.38 110.89
IWW iShares Russell 3000 Value Index 0.00 289 134.95 131.04
PVI PowerShares VRDO Tax Free Weekly Por ETF 0.00 +37.00% 2115 25.06 24.94
CWI SPDR MSCI ACWI ex-US 0.00 143 34.97 33.69
Huntington Bancshares Inc pfd conv ser a 0.00 +3.00% 34 1323.53 0.00
Jefferies Group Inc New dbcv 3.875%11/0 0.00 NEW 1000 1.00 0.00
Salix Pharmaceuticals Inc note 2.750% 5/1 0.00 NEW 1000 4.00 0.00
Barclays Bank Plc etn djubs grns37 0.00 -96.00% 134 37.31 0.00
CHMT Chemtura Corporation 0.00 NEW 1 0.00 25.97
GDV Gabelli Dividend & Income Trust 0.00 +40.00% 2880 21.18 21.05
USA Liberty All-Star Equity Fund 0.00 +117.00% 10901 5.87 5.78
APF Morgan Stanley Asia Pacific Fund 0.00 -68.00% 1251 15.99 15.51
VPG Vishay Precision 0.00 4 0.00 15.27
ATP Atlantic Power Corporation 0.00 NEW 1000 3.00 0.00
TTF Thai Fund 0.00 -19.00% 7295 8.77 8.86
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 120 66.67 61.47
AHC A. H. Belo Corporation 0.00 27 0.00 8.03
AIS Antares Pharma 0.00 500 2.00 0.00
AROW Arrow Financial Corporation 0.00 NEW 55 18.18 26.66
CFFND Capitol Federal Financial 0.00 +198.00% 1138 12.30 0.00
Chesapeake Lodging Trust sh ben int 0.00 NEW 1661 33.71 0.00
CTWS Connecticut Water Service 0.00 NEW 100 40.00 36.02
First Republic Bank/san F 0.00 -37.00% 59 50.85 0.00
TFM Fresh Market 0.00 NEW 50 40.00 39.78
GBDC Golub Capital BDC 0.00 1600 17.50 17.53
KED Kayne Anderson Energy Development 0.00 -9.00% 955 29.32 31.52
MXL MaxLinear 0.00 300 6.67 8.16
CUR Neuralstem 0.00 NEW 25000 1.92 3.76
O'reilly Automotive 0.00 +18.00% 157 216.56 0.00
PKY Parkway Properties 0.00