METLIFE SECURITIES

Latest statistics and disclosures from MetLife Securities's latest quarterly 13F-HR filing:

MetLife Securities portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.69 +605.00% 216219 92.93 105.39
VIG Vanguard Dividend Appreciation ETF 1.49 +19.00% 142591 77.95 76.92
BSV Vanguard Short-Term Bond ETF 1.21 -2.00% 112651 80.34 80.47
XOM Exxon Mobil Corporation 1.10 -2.00% 82041 100.68 94.25
RSP Rydex S&P; Equal Weight ETF 1.01 +24.00% 98187 76.71 75.63
Powershares Etf Trust dyna buybk ach 0.99 +26.00% 164354 44.85 0.00
GE General Electric Company 0.92 +23.00% 261907 26.28 25.46
VUG Vanguard Growth ETF 0.92 69193 98.90 99.66
SDY SPDR S&P; Dividend 0.91 +7.00% 89050 76.59 76.19
SPY SPDR S&P; 500 ETF 0.86 -45.00% 32876 195.71 195.63
T AT&T; 0.85 -16.00% 179914 35.36 33.83
Spdr Short-term High Yield mf 0.82 +4.00% 199114 30.96 0.00
EFA iShares MSCI EAFE Index Fund 0.81 -31.00% 88119 68.37 62.00
MO Altria 0.77 -14.00% 137247 41.94 47.23
FXG First Trust Cnsumer Stapl Alpha Fd 0.68 126867 39.81 39.28
XLF Financial Select Sector SPDR 0.67 +23.00% 218856 22.74 23.04
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.64 +9.00% 47480 101.39 101.37
Pimco Etf Tr 0-5 high yield 0.64 +7.00% 44585 106.87 0.00
BRK.B Berkshire Hathaway 0.63 +4.00% 37422 126.56 0.00
VBK Vanguard Small-Cap Growth ETF 0.62 -2.00% 36511 127.39 120.01
PG Procter & Gamble Company 0.61 +24.00% 58362 78.60 85.24
JNJ Johnson & Johnson 0.59 -2.00% 42518 104.61 102.59
VCSH Vanguard Short Term Corporate Bond ETF 0.59 +6.00% 55129 80.38 80.29
VBR Vanguard Small-Cap Value ETF 0.57 +63.00% 40590 105.49 100.69
CVX Chevron Corporation 0.56 +7.00% 31942 130.55 114.85
IVV iShares S&P; 500 Index 0.56 -18.00% 21112 197.00 196.65
OEF iShares S&P; 100 Index 0.56 +65.00% 48064 86.53 87.11
Alerian Mlp Etf 0.56 -11.00% 218990 19.00 0.00
VZ Verizon Communications 0.54 82887 48.93 49.10
PHK PIMCO High Income Fund 0.54 296449 13.63 12.26
NY iShares NYSE 100 Index 0.53 -3.00% 44895 88.58 86.10
IBM International Business Machines 0.49 +7.00% 20131 181.26 161.99
GLD SPDR Gold Trust 0.48 -9.00% 27900 128.03 118.45
Ishares Tr rus200 grw idx 0.48 +6.00% 75647 47.73 0.00
MSFT Microsoft Corporation 0.47 +3.00% 84115 41.70 45.62
XLU Utilities SPDR 0.46 +35.00% 78007 44.27 44.53
IYH iShares Dow Jones US Healthcare 0.46 +10.00% 26902 128.21 136.72
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.46 27177 125.36 119.13
JNK SPDR Barclays Capital High Yield B 0.45 80167 41.73 40.32
XLB Materials SPDR 0.44 +22.00% 66929 49.63 48.18
QQQQ PowerShares QQQ Trust, Series 1 0.44 -25.00% 35106 93.92 0.00
PM Philip Morris International 0.43 -9.00% 38169 84.31 87.76
GILD Gilead Sciences 0.43 +29.00% 38683 82.90 109.98
PDP PowerShares DWA Technical Ldrs Pf 0.43 +7.00% 81638 39.01 39.23
KMP Kinder Morgan Energy Partners 0.42 +36.00% 38034 82.22 94.17
XLK Technology SPDR 0.41 +44.00% 80215 38.35 39.15
Powershares Etf Tr Ii s^p500 low vol 0.41 +4.00% 85613 35.59 0.00
DIS Walt Disney Company 0.40 +6.00% 34709 85.74 87.75
IJR iShares S&P; SmallCap 600 Index 0.40 -27.00% 26879 112.09 105.88
KO Coca-Cola Company 0.39 68259 42.35 41.03
IBB iShares NASDAQ Biotechnology Index 0.39 -31.00% 11343 257.07 287.36
Powershares Etf Trust Ii 0.39 +10.00% 75073 39.19 0.00
Fs Investment Corporation 0.39 NEW 276198 10.65 0.00
PID PowerShares Intl. Dividend Achiev. 0.38 147246 19.33 18.06
DVY iShares Dow Jones Select Dividend 0.37 -4.00% 36317 76.99 75.47
Ishares High Dividend Equity F 0.37 36225 75.39 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.37 +11886.00% 80307 34.69 0.00
XLV Health Care SPDR 0.36 -17.00% 44021 60.83 65.08
FXH First Trust Health Care AlphaDEX Fd 0.36 +5.00% 51077 53.27 57.05
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.35 -19.00% 21816 119.27 119.86
Allianzgi Conv & Inc Fd taxable cef 0.35 +5.00% 244993 10.59 0.00
VNQ Vanguard REIT ETF 0.34 +96.00% 33941 74.84 76.91
Allianzgi Conv & Income Fd I 0.34 +4.00% 254443 10.00 0.00
JKI iShares Morningstar Mid Value Idx 0.33 +566.00% 19909 124.32 118.46
PGP PIMCO Global StocksPLUS & Income Fund 0.33 -4.00% 96550 25.84 21.85
GWL SPDR S&P; World ex-US 0.33 -26.00% 82707 30.26 27.42
PIZ PowerShares DWA Devld Markt Tech 0.33 -6.00% 92998 26.36 23.88
MCD McDonald's Corporation 0.31 -3.00% 23197 100.75 91.36
PCN PIMCO Corporate Income Fund 0.31 -3.00% 134545 16.97 15.96
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.30 +11.00% 21167 105.68 105.51
EFG iShares MSCI EAFE Growth Index 0.30 +12.00% 31240 72.44 66.03
INTC Intel Corporation 0.29 +3.00% 70890 30.89 33.14
COP ConocoPhillips 0.29 25394 85.73 69.23
XLE Energy Select Sector SPDR 0.29 +8.00% 21979 100.10 85.47
MET MetLife 0.29 +5.00% 39151 55.55 50.58
CELG Celgene Corporation 0.29 +123.00% 25639 85.88 102.00
LNG Cheniere Energy 0.29 +9.00% 30721 71.71 72.05
XLP Consumer Staples Select Sect. SPDR 0.29 +3.00% 48193 44.61 45.91
JKL iShares Morningstar Small Value 0.29 +1058.00% 17121 127.68 121.03
DON WisdomTree MidCap Dividend Fund 0.29 +4.00% 26915 81.66 79.40
UTX United Technologies Corporation 0.28 -4.00% 18150 115.43 103.35
IWS iShares Russell Midcap Value Index 0.28 -39.00% 28445 72.60 70.17
FXD First Trust Cnsmer Disry Alpha Fnd 0.28 +5.00% 63204 33.26 32.34
PFF iShares S&P; US Pref Stock Idx Fnd 0.28 -4.00% 53147 39.91 39.61
FBT First Trust Amex Biotech Index Fnd 0.28 +6.00% 25718 82.32 95.63
PJP PowerShares Dynamic Pharmaceuticals 0.28 -6.00% 34390 61.09 65.61
Vanguard S&p 500 Etf idx fd 0.28 +13.00% 11497 179.44 0.00
WFC Wells Fargo & Company 0.27 +11.00% 39017 52.57 51.00
IWM iShares Russell 2000 Index 0.27 -27.00% 16891 118.82 110.73
PRF PowerShares FTSE RAFI US 1000 0.27 +3.00% 22553 88.46 87.02
VWO Vanguard Emerging Markets ETF 0.27 47404 43.14 41.57
VGK Vanguard European ETF 0.27 +15.00% 33421 59.96 53.17
NLY Annaly Capital Management 0.26 +18.00% 170239 11.43 11.31
JPM JPMorgan Chase & Co. 0.26 -2.00% 34159 57.61 58.38
CAT Caterpillar 0.26 +3.00% 18197 108.64 98.84
PFE Pfizer 0.26 64592 29.68 28.95
NSC Norfolk Southern 0.26 +8.00% 18523 103.01 108.47
NVS Novartis AG 0.26 -18.00% 21876 90.51 89.90
HYG iShares iBoxx $ High Yid Corp Bond 0.26 -43.00% 20667 95.18 92.66
VTI Vanguard Total Stock Market ETF 0.26 +2.00% 19131 101.77 100.97
FDN First Trust DJ Internet Index Fund 0.26 32827 59.59 58.67
Market Vectors Inv Gr 0.26 +29.00% 76914 25.05 0.00
Gamco Global Gold Natural Reso 0.26 +8.00% 180208 10.98 0.00
CSCO Cisco Systems 0.25 +48.00% 76085 24.85 23.55
IWD iShares Russell 1000 Value Index 0.25 18398 101.26 99.15
ETP Energy Transfer Partners 0.25 31980 57.97 64.47
TIP iShares Barclays TIPS Bond Fund 0.25 +4.00% 16371 115.39 113.25
SHY iShares Lehman 1-3 Year Treas.Bond 0.25 21966 84.54 84.81
ISHARES TR MSCI Small Cap msci small cap 0.25 +45.00% 35141 52.93 0.00
Powershares Senior Loan Portfo mf 0.25 -10.00% 76172 24.86 0.00
ED Consolidated Edison 0.24 +20.00% 31280 57.74 61.99
MMM 3M Company 0.24 -8.00% 12269 143.21 146.35
IWF iShares Russell 1000 Growth Index 0.24 19685 90.93 91.06
IJH iShares S&P; MidCap 400 Index 0.24 +7.00% 12617 143.06 136.94
PHT Pioneer High Income Trust 0.24 +5.00% 95483 18.47 17.38
VSS Vanguard FTSE All Wld Ex USSml Cap 0.24 16236 111.17 98.94
American Tower Reit 0.24 -15.00% 19752 89.97 0.00
GOOG Google 0.23 -8.00% 2917 584.50 538.37
VB Vanguard Small-Cap ETF 0.23 +34.00% 14572 117.14 111.13
PGX PowerShares Preferred Portfolio 0.23 +5.00% 119064 14.63 14.52
VGSH Vanguard Sht Term Govt Bond ETF 0.23 +5.00% 27861 60.95 61.11
Pimco Total Return Etf totl 0.23 +14.00% 15550 109.00 0.00
First Tr Exchange-traded Fd no amer energy 0.23 +18502.00% 62317 27.02 0.00
BAC Bank of America Corporation 0.22 -23.00% 105207 15.37 16.62
PCY PowerShares Emerging Markets Sovere 0.22 +2.00% 56865 29.16 28.92
Global X Etf equity 0.22 +12.00% 62834 26.05 0.00
Advisorshares Tr trimtabs flt 0.22 +12.00% 31748 51.25 0.00
OXY Occidental Petroleum Corporation 0.21 +16.00% 15644 102.66 89.51
SO Southern Company 0.21 +44.00% 35256 45.38 47.32
AMZN Amazon 0.21 -31.00% 4813 324.75 290.60
Advisorshares Tr peritus hg yld 0.21 +3.00% 29774 53.30 0.00
BP BP 0.20 +51.00% 27941 52.75 41.97
BMY Bristol Myers Squibb 0.20 +79.00% 30084 48.50 53.80
ORCL Oracle Corporation 0.20 +7.00% 37467 40.54 38.62
Enterprise Products Partners 0.20 +11.00% 19552 78.30 0.00
XLY Consumer Discretionary SPDR 0.20 -52.00% 21903 66.75 66.30
Facebook Inc cl a 0.20 -39.00% 21773 67.29 0.00
UPS United Parcel Service 0.19 -64.00% 13868 102.68 101.62
KMB Kimberly-Clark Corporation 0.19 +12.00% 12920 111.22 112.85
F Ford Motor Company 0.19 +13.00% 81288 17.24 13.95
XLI Industrial SPDR 0.19 +10.00% 26366 54.05 53.49
AGG iShares Lehman Aggregate Bond 0.19 +64.00% 12835 109.39 110.30
EWI iShares MSCI Italy Index 0.19 +2801.00% 83669 17.38 14.71
CWB SPDR Barclays Capital Convertible SecETF 0.19 -5.00% 28127 50.49 48.75
IYR iShares Dow Jones US Real Estate 0.18 +109.00% 19077 71.81 73.48
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.18 +6.00% 12812 106.23 106.20
Global X Fds glb x ftse nor 0.18 +23.00% 51577 26.45 0.00
BX Blackstone 0.17 -50.00% 38382 33.43 30.27
BA Boeing Company 0.17 +4.00% 9961 127.20 122.05
UN Unilever N.V. 0.17 +196.00% 28743 43.77 37.17
CLX Clorox Company 0.17 -24.00% 13654 91.40 98.95
VTV Vanguard Value ETF 0.17 +9.00% 15328 80.96 80.44
VYM Vanguard High Dividend Yield ETF 0.17 +295.00% 19056 66.33 66.28
EWG iShares MSCI Germany Index Fund 0.17 39526 31.27 26.47
EWP iShares MSCI Spain Index 0.17 +4.00% 30467 42.83 37.68
BIF Boulder Growth & Income Fund 0.17 149498 8.52 8.67
BCV Bancroft Fund 0.17 62520 20.19 19.72
Ishares Inc msci frntr 100 0.17 +147.00% 35213 36.07 0.00
Google Inc Class C 0.17 NEW 2263 575.34 0.00
EEM iShares MSCI Emerging Markets Indx 0.16 +14.00% 27307 43.21 40.93
COST Costco Wholesale Corporation 0.16 -9.00% 10089 115.17 129.32
ABT Abbott Laboratories 0.16 +21.00% 28433 40.90 42.46
IVE iShares S&P; 500 Value Index 0.16 -24.00% 13563 90.25 88.98
EWL iShares MSCI Switzerland Index Fund 0.16 34978 34.31 31.52
ECF Ellsworth Fund 0.16 +5.00% 132423 8.83 8.63
Ishares Tr cmn 0.16 NEW 34189 35.80 0.00
Abbvie 0.16 +8.00% 21756 56.44 0.00
Alpine Total Dyn Fd New cefs 0.16 +3.00% 133593 8.92 0.00
GNW Genworth Financial 0.15 +12.00% 64453 17.39 13.27
MRK Merck & Co 0.15 18942 57.86 57.00
FCX Freeport-McMoRan Copper & Gold 0.15 +23.00% 30094 36.49 30.74
V Visa 0.15 -12.00% 5240 210.69 213.33
VO Vanguard Mid-Cap ETF 0.15 +61.00% 9662 118.71 117.67
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.15 -25.00% 10159 110.15 110.15
MAIN Main Street Capital Corporation 0.15 +35.00% 33353 32.92 30.66
RWR SPDR DJ Wilshire REIT 0.15 +4.00% 13855 83.00 85.42
Jp Morgan Alerian Mlp Index 0.15 +27.00% 21794 52.40 0.00
PAI Western Asset Income Fund 0.15 +15.00% 80583 13.89 13.40
DEM WisdomTree Emerging Markets Eq 0.15 +13.00% 21195 51.85 46.54
SMB Market Vectors Short Municipal Index ETF 0.15 +24.00% 62106 17.58 17.65
Covidien 0.15 -3.00% 12519 90.18 0.00
Actavis 0.15 5127 223.13 0.00
WMT Wal-Mart Stores 0.14 -6.00% 13545 75.08 76.24
AMGN Amgen 0.14 +47.00% 9097 118.39 147.29
PEP Pepsi 0.14 +6.00% 12069 89.32 94.34
QCOM QUALCOMM 0.14 +11.00% 13300 79.17 75.81
KYN Kayne Anderson MLP Investment 0.14 27348 39.42 39.53
PTY PIMCO Corporate Opportunity Fund 0.14 -19.00% 57098 18.84 17.35
HYD Market Vectors High Yield Muni. Ind 0.14 +810.00% 35183 30.16 30.88
MEN Blackrock MuniEnhanced Fund 0.14 -9.00% 90345 11.18 11.31
JRS Nuveen Real Estate Income Fund 0.14 +12.00% 95156 11.18 11.00
Ishares Tr fltg rate nt 0.14 -6.00% 20859 50.82 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.14 +9.00% 54956 18.82 0.00
Cambria Etf Tr shshld yield etf 0.14 +40.00% 35202 30.77 0.00
D Dominion Resources 0.13 +11.00% 13091 71.50 70.33
UNP Union Pacific Corporation 0.13 +149.00% 9421 99.78 113.69
GIS General Mills 0.13 -4.00% 19179 52.56 50.64
NKE NIKE 0.13 -14.00% 12710 77.58 90.86
DAL Delta Air Lines 0.13 +114.00% 25339 38.72 38.57
IWB iShares Russell 1000 Index 0.13 +12.00% 8626 110.13 109.03
UIL UIL Holdings Corporation 0.13 +255.00% 24744 38.72 39.85
SLV iShares Silver Trust 0.13 -4.00% 48989 20.25 16.47
VOE Vanguard Mid-Cap Value ETF 0.13 10865 86.98 85.34
DLN WisdomTree LargeCap Dividend Fund 0.13 -9.00% 13948 70.83 70.56
PWV PowerShares Dynamic Lg. Cap Value 0.13 -10.00% 32155 30.32 29.66
BIL SPDR Barclays Capital 1-3 Month T- 0.13 20679 45.75 45.75
Kayne Anderson Mdstm Energy 0.13 +17.00% 23341 40.53 0.00
LLY Eli Lilly & Co. 0.12 +14.00% 14051 62.20 65.25
HUB.B Hubbell Incorporated 0.12 -20.00% 7588 123.09 0.00
BDX Becton, Dickinson and 0.12 -13.00% 7298 118.25 125.05
MCK McKesson Corporation 0.12 +119.00% 4881 186.23 199.85
DEO Diageo 0.12 +10.00% 7320 127.32 114.22
HON Honeywell International 0.12 +4.00% 9270 92.99 93.94
APH Amphenol Corporation 0.12 -26.00% 8977 96.36 48.19
MDY SPDR S&P; MidCap 400 ETF 0.12 +3.00% 3516 260.52 249.60
BTF Boulder Total Return Fund 0.12 +2.00% 35472 25.65 25.86
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.12 +66.00% 36069 24.34 24.40
Ishares Tr usa min vo 0.12 +7.00% 24807 37.21 0.00
Phillips 66 0.12 +31.00% 11271 80.38 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.12 +7.00% 30835 28.38 0.00
HD Home Depot 0.11 +5.00% 10616 80.92 94.38
CVS CVS Caremark Corporation 0.11 -46.00% 10996 75.39 83.68
WAG Walgreen Company 0.11 -2.00% 11059 74.15 62.64
ITW Illinois Tool Works 0.11 +20.00% 9112 87.58 87.72
SBUX Starbucks Corporation 0.11 -8.00% 10729 77.36 75.56
BIDU Baidu 0.11 +2.00% 4536 186.73 217.32
ETE Energy Transfer Equity 0.11 +7.00% 14505 58.95 56.98
GDX Market Vectors Gold Miners ETF 0.11 +11.00% 29898 26.46 20.50
KRE SPDR KBW Regional Banking 0.11 -7.00% 20448 40.30 37.57
IVW iShares S&P; 500 Growth Index 0.11 -45.00% 7590 105.14 106.19
DIA SPDR Dow Jones Industrial Average ETF 0.11 +9.00% 4816 167.98 166.56
AGNC American Capital Agency 0.11 34936 23.41 22.86
VRX Valeant Pharmaceuticals Int 0.11 -2.00% 6499 126.17 129.03
IHF iShares Dow Jones US Health Care 0.11 -9.00% 7661 102.86 109.31
FEX First Trust Large Cap Core Alp Fnd 0.11 +418.00% 18287 44.29 42.98
MUTUAL FUND Gabelli Healthcare & Wellnessr*x 0.11 -3.00% 79200 10.32 0.00
JKE iShares Morningstar Large Growth 0.11 -15.00% 7606 106.63 108.22
IDV iShares Dow Jones EPAC Sel Div Ind 0.11 +24.00% 20065 39.87 35.30
MYI Blackrock Muniyield Insured Fund 0.11 61336 13.81 14.02
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.11 +26.00% 14735 53.55 52.61
VDE Vanguard Energy ETF 0.11 +344.00% 5805 144.01 123.29
GULF WisdomTree Middle East Dividend FundETF 0.11 39729 21.07 22.80
MFL BlackRock MuniHolding Insured Investm 0.11 60072 13.88 14.06
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.11 +22.00% 9910 86.58 86.73
Powershares Exchange 0.11 24750 33.45 0.00
ECL Ecolab 0.10 +6.00% 6474 111.37 112.31
RAI Reynolds American 0.10 +8.00% 12000 60.33 61.40
CPB Campbell Soup Company 0.10 +350.00% 15772 45.84 42.90
AA Alcoa 0.10 -8.00% 51750 14.90 16.42
TGT Target Corporation 0.10 +48.00% 12928 57.94 61.44
PEG Public Service Enterprise 0.10 -5.00% 18614 40.78 39.31
PAA Plains All American Pipeline 0.10 +4.00% 12902 60.07 56.29
IYT iShares Dow Jones Transport. Avg. 0.10 +6238.00% 5261 146.93 152.50
Clearbridge Energy Mlp Fd 0.10 +26.00% 24709 29.87 0.00
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.10 +4.00% 15697 49.95 41.62
JKG iShares Morningstar Mid Core Index 0.10 -6.00% 5175 141.06 138.72
Directv 0.10 +15.00% 9074 84.97 0.00
Vodafone Group New Adr F 0.10 +66.00% 22984 33.37 0.00
GS Goldman Sachs 0.09 -22.00% 3866 167.36 181.97
PX Praxair 0.09 +16.00% 4860 132.92 127.21
SLB Schlumberger 0.09 +7.00% 5618 118.01 97.03
EMC EMC Corporation 0.09 +82.00% 24942 26.34 27.82
WPZ Williams Partners 0.09 +41.00% 12056 54.33 50.61
SXL Sunoco Logistics Partners 0.09 +99.00% 14641 47.13 46.96
TLT iShares Barclays 20+ Yr Treas.Bond 0.09 -20.00% 5992 113.48 119.75
SHV iShares Lehman Short Treasury Bond 0.09 -8.00% 6394 110.26 110.28
DES WisdomTree SmallCap Dividend Fund 0.09 +3.00% 9240 70.02 67.23
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.09 -26.00% 57702 12.30 11.52
Aon 0.09 +32.00% 7886 90.03 0.00
Ensco Plc Shs Class A 0.09 +57.00% 12436 55.56 0.00
Duke Energy 0.09 +27.00% 9085 74.19 0.00
Mondelez Int 0.09 17629 37.61 0.00
Kraft Foods 0.09 +2.00% 11727 59.95 0.00
Union Bankshares Corporation 0.09 NEW 26583 25.66 0.00
GLW Corning Incorporated 0.08 28575 21.94 18.64
DVN Devon Energy Corporation 0.08 +34.00% 7418 79.40 59.59
PBI Pitney Bowes 0.08 +11.00% 20758 27.60 24.47
SYY SYSCO Corporation 0.08 +3.00% 15529 37.48 37.79
IP International Paper Company 0.08 +18.00% 12010 50.46 49.82
DD E.I. du Pont de Nemours & Company 0.08 9525 65.41 68.41
BBT BB&T; Corporation 0.08 14283 39.42 36.32
CL Colgate-Palmolive Company 0.08 -5.00% 8296 68.23 64.68
AEP American Electric Power Company 0.08 +87.00% 10908 55.74 55.83
DPS Dr Pepper Snapple 0.08 +15.00% 9570 58.62 66.81
CHK Chesapeake Energy Corporation 0.08 +34.00% 18708 31.06 21.41
CRM salesforce 0.08 +11.00% 10695 58.06 57.95
OKS Oneok Partners 0.08 10487 58.64 52.83
VFH Vanguard Financials ETF 0.08 12852 46.37 46.56
AIG American International 0.08 +87.00% 11091 54.55 51.72
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.08 +19.00% 5518 108.74 110.02
RWL RevenueShares Large Cap Fund 0.08 +21.00% 16410 38.63 38.19
IJT iShares S&P; SmallCap 600 Growth 0.08 4820 120.75 113.73
FXL First Trust Tech AlphaDEX Fnd 0.08 +40.00% 19075 32.50 31.35
GOV Government Properties Income Trust 0.08 +1379.00% 23182 25.41 22.73
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.08 +7.00% 5442 115.21 114.04
RWX SPDR DJ International Real Estate ETF 0.08 +333.00% 13105 44.26 41.71
CVY Claymore/Zacks Multi-Asset Inc Idx 0.08 -6.00% 23165 26.16 23.79
IXC iShares S&P; Global Energy Sector 0.08 -10.00% 12896 48.54 40.87
IXJ iShares S&P; Global Healthcare Sect. 0.08 -44.00% 6188 94.38 97.24
XPH SPDR S&P; Pharmaceuticals 0.08 +12.00% 5869 103.77 107.62
VIS Vanguard Industrials ETF 0.08 -63.00% 5897 104.29 101.90
EZM WisdomTree MidCap Earnings Fund 0.08 +902.00% 6243 92.42 87.71
RWO SPDR Dow Jones Global Real Estate 0.08 +34.00% 13443 46.64 45.98
RPG Rydex S&P; 500 Pure Growth ETF 0.08 -29.00% 8026 77.25 76.22
SCHB Schwab U S Broad Market ETF 0.08 12778 47.74 47.32
Ishares Tr eafe min volat 0.08 +19.00% 9019 65.42 0.00
Chambers Str Pptys 0.08 71839 8.05 0.00
AXP American Express Company 0.07 +19.00% 5564 94.90 86.00
MTB M&T; Bank Corporation 0.07 4298 124.01 116.16
CERN Cerner Corporation 0.07 +10.00% 10215 51.59 59.60
PPG PPG Industries 0.07 +3.00% 2386 209.97 194.21
TRV Travelers Companies 0.07 +2.00% 5723 94.01 97.52
EMN Eastman Chemical Company 0.07 +3.00% 6326 87.42 76.89
CTL CenturyLink 0.07 +384.00% 15229 36.18 39.99
EBAY eBay 0.07 -4.00% 9882 50.09 50.84
Nextera Energy 0.07 +10.00% 5315 102.54 0.00
TOT TOTAL S.A. 0.07 +6.00% 7205 72.17 57.08
PCLN priceline.com Incorporated 0.07 -60.00% 419 1202.86 1131.96
TRN Trinity Industries 0.07 +318.00% 11323 43.72 35.59
CBI Chicago Bridge & Iron Company N.V. 0.07 -47.00% 7638 68.21 52.31
IAU iShares Gold Trust 0.07 -39.00% 40496 12.89 11.92
IJK iShares S&P; MidCap 400 Growth 0.07 -35.00% 3518 157.19 151.00
VEU Vanguard FTSE All-World ex-US ETF 0.07 9612 52.33 48.00
BFK Blackrock Municipal Income Trust 0.07 36773 13.73 13.86
UTF Cohen & Steers infrastucture Fund 0.07 +3.00% 22194 24.51 23.44
BND Vanguard Total Bond Market ETF 0.07 +7.00% 6390 82.16 82.69
PGF PowerShares Fin. Preferred Port. 0.07 -15.00% 27062 18.22 18.05
RVT Royce Value Trust 0.07 33000 16.00 14.64
IJJ iShares S&P; MidCap 400 Value Index 0.07 -27.00% 4249 126.85 121.21
IEO iShares Dow Jones US Oil & Gas Exp. 0.07 -23.00% 5100 97.06 78.09
FEZ SPDR EURO STOXX 50 ETF 0.07 +1073.00% 12385 43.28 37.58
VPU Vanguard Utilities ETF 0.07 +418.00% 5231 96.73 96.81
IOO iShares S&P; Global 100 Index 0.07 6882 78.76 75.40
TLH iShares Barclays 10-20 Yr Tresry Bd 0.07 +9.00% 3873 129.10 133.13
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.07 +7604.00% 13482 39.01 39.77
IXG iShares S&P; Global Financials Sect. 0.07 +991.00% 8755 57.22 55.72
EDV Vanguard Extended Duration ETF 0.07 +164.00% 5040 104.76 114.97
PNQI PowerShares Nasdaq Internet Portfol 0.07 -31.00% 7450 68.05 65.26
VCLT Vanguard Long Term Corporate Bond ETF 0.07 +11.00% 5593 90.29 91.20
THE GDL FUND Closed-End fund 0.07 +2.00% 46545 10.85 0.00
Ishares Inc em mkt min vol 0.07 +151.00% 8697 60.02 0.00
Exchange Traded Concepts Tr 0.07 +81.00% 21475 22.72 0.00
MA MasterCard Incorporated 0.06 +4.00% 6448 73.51 73.75
IIF Morgan Stanley India Investment Fund 0.06 -15.00% 19447 23.14 24.74
APA Apache Corporation 0.06 +42.00% 4385 100.57 75.33
Transocean 0.06 +65.00% 9550 45.03 0.00
URI United Rentals 0.06 +9.00% 4490 104.68 107.20
LMT Lockheed Martin Corporation 0.06 +46.00% 2720 160.66 181.14
GSK GlaxoSmithKline 0.06 +44.00% 8900 53.48 45.62
HAL Halliburton Company 0.06 -18.00% 6586 71.06 54.95
TJX TJX Companies 0.06 -68.00% 9042 53.20 62.28
BIV Vanguard Intermediate-Term Bond ETF 0.06 5550 84.68 85.38
YHOO Yahoo! 0.06 +121.00% 12085 35.17 43.28
DBC PowerShares DB Com Indx Trckng Fund 0.06 +676.00% 17544 26.56 22.17
HCP HCP 0.06 +3.00% 11635 41.34 42.65
IWN iShares Russell 2000 Value Index 0.06 -3.00% 4461 103.34 95.29
RNP Cohen & Steers REIT/Pfd Inc Fd 0.06 +1162.00% 23778 18.04 18.45
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.06 +20.00% 7550 63.97 64.58
VOT Vanguard Mid-Cap Growth ETF 0.06 -3.00% 4862 96.46 96.47
EXI iShares S&P; Global Industrials Sec 0.06 +8302.00% 6134 72.87 68.59
IXN iShares S&P; Global Technology Sect. 0.06 +1882.00% 5392 89.02 89.24
DLS WisdomTree Intl. SmallCap Div Fd. 0.06 +64.00% 7129 64.81 57.56
PLND Market Vectors Poland ETF 0.06 +7.00% 18225 23.10 20.87
SCHF Schwab International Equity ETF 0.06 +22.00% 14154 32.99 30.05
Ishares Tr 2017 s^p amtfr 0.06 +73.00% 8537 55.29 0.00
Express Scripts Holding 0.06 +8.00% 6437 69.29 0.00
Market Vectors Etf Tr mktvec mornstr 0.06 +3.00% 13805 30.64 0.00
Nuveen Long/short Commodity 0.06 +2.00% 25645 16.14 0.00
CMCSA Comcast Corporation 0.05 +5.00% 7442 53.61 54.38
PBR Petroleo Brasileiro SA 0.05 -12.00% 24947 14.63 12.88
VALE Vale 0.05 +167.00% 29146 13.24 11.28
PNC PNC Financial Services 0.05 -8.00% 4241 89.13 82.12
CSX CSX Corporation 0.05 +13.00% 11734 30.85 34.96
GPC Genuine Parts Company 0.05 -4.00% 4284 87.77 92.42
HCBK Hudson City Ban 0.05 35073 9.84 9.12
NEM Newmont Mining Corporation 0.05 +7.00% 14136 25.47 21.75
PAYX Paychex 0.05 +12.00% 9241 41.55 45.29
MYL Mylan 0.05 -37.00% 6936 51.61 50.77
Potash Corp. Of Saskatchewan I 0.05 +7.00% 9158 38.00 0.00
AET Aetna 0.05 -3.00% 4686 81.09 78.61
DE Deere & Company 0.05 +7.00% 4303 90.63 84.94
UNH UnitedHealth 0.05 -8.00% 4564 81.73 91.13
BIIB Biogen Idec 0.05 +6.00% 1261 315.62 318.20
EXC Exelon Corporation 0.05 -18.00% 10797 36.49 35.35
EOG EOG Resources 0.05 +255.00% 2904 116.74 90.75
PRU Prudential Financial 0.05 -8.00% 4270 88.76 83.60
ADS Alliance Data Systems Corporation 0.05 -49.00% 1418 281.38 273.97
DTE DTE Energy Company 0.05 -8.00% 5027 77.78 80.21
OHI Omega Healthcare Investors 0.05 +59.00% 10919 36.82 38.64
SLXP Salix Pharmaceuticals 0.05 +142.00% 3093 123.50 137.32
TXT Textron 0.05 9983 38.27 38.22
VNR Vanguard Natural Resources 0.05 +6.00% 12307 32.18 25.93
BWP Boardwalk Pipeline Partners 0.05 +440.00% 19600 18.52 17.10
MGM MGM Resorts International. 0.05 14297 26.37 22.45
WTR Aqua America 0.05 +35.00% 15586 26.24 25.36
PSEC Prospect Capital Corporation 0.05 +22.00% 34925 10.62 9.74
IWR iShares Russell Midcap Index Fund 0.05 2457 162.39 158.06
IEF iShares Lehman 7-10 Yr Treas. Bond 0.05 +36.00% 3263 103.59 105.74
CHI Calamos Conv. Opptys. & Income Fund 0.05 +53.00% 25639 14.04 13.48
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.05 +13.00% 7166 48.00 44.60
IWP iShares Russell Midcap Growth Idx. 0.05 +27.00% 4074 89.59 87.77
ASP American Strategic Income Portfolio 0.05 +4.00% 32815 10.27 0.00
GM General Motors Company 0.05 +86.00% 9915 36.31 30.61
PPT Putnam Premier Income Trust 0.05 +52.00% 61525 5.54 5.36
FPX First Trust IPOX-100 Index Fund 0.05 -81.00% 7414 48.15 47.65
REM iShares FTSE NAREIT Mort. Plus Capp 0.05 -17.00% 32112 12.64 12.19
FRA BlackRock Floating Rate Income Strat. Fn 0.05 +5875.00% 23903 14.64 13.82
JLA Nuveen Equity Premium Advantage Fund 0.05 28304 13.28 13.37
Nuveen Mult Curr St Gv Incm 0.05 -22.00% 32197 11.24 0.00
BLE BlackRock Municipal Income Trust II 0.05 +8.00% 26340 14.54 15.53
BDJ BlackRock Enhanced Dividend Achievers Tr 0.05 -3.00% 40453 8.38 8.17
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.05 -26.00% 19782 20.68 20.00
NMA Nuveen Municipal Advantage Fund 0.05 -23.00% 27750 13.44 13.65
PTF PowerShares Dynamic Tech Sec 0.05 +9441.00% 9541 36.26 33.76
PXI PowerShares Dynamic Energy Sector 0.05 +22.00% 6084 65.25 51.50
MHF Western Asset Municipal Hgh Incm Fnd 0.05 +114.00% 47249 7.39 7.41
LTPZ PIMCO 15+ Year U.S. TIPS Index Fund 0.05 +3106.00% 6252 65.10 65.30
Eaton Vance Natl Mun Opport 0.05 +51.00% 16855 19.99 0.00
Spdr Index Shs Fds s^p global nat res 0.05 6513 52.82 0.00
Rydex Etf Trust s^p500 pur val 0.05 -3.00% 6251 54.39 0.00
Pimco Etf Tr 1-3yr ustreidx 0.05 7590 50.99 0.00
Citi 0.05 -21.00% 8039 47.15 0.00
Linkedin 0.05 -17.00% 2058 171.53 0.00
Hollyfrontier 0.05 +12.00% 8162 43.74 0.00
Jazz Pharmaceuticals 0.05 +3.00% 2325 147.10 0.00
Retail Properties Of America 0.05 +1018.00% 22316 15.37 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.05 +62.00% 5447 62.24 0.00
* Proshares Tr S&p 500 Aristo Added 0.05 +4.00% 7718 46.13 0.00
MPEL Melco Crown Entertainment 0.04 -7.00% 7721 35.75 25.56
CEO CNOOC 0.04 +573.00% 1663 179.19 160.44
USB U.S. Ban 0.04 +5.00% 6146 43.28 40.80
MON Monsanto Company 0.04 -11.00% 2164 124.77 113.03
WM Waste Management 0.04 6486 44.71 47.98
BTU Peabody Energy Corporation 0.04 18720 16.35 10.45
DOW Dow Chemical Company 0.04 +16.00% 6215 51.49 47.34
MDT Medtronic 0.04 +38.00% 5058 63.66 65.82
JCI Johnson Controls 0.04 +7.00% 6072 49.90 42.92
APC Anadarko Petroleum Corporation 0.04 +22.00% 2675 109.53 91.08
HPQ Hewlett-Packard Company 0.04 +8.00% 9192 33.72 34.89
RDS.A Royal Dutch Shell 0.04 +60.00% 3880 82.47 0.00
WLP WellPoint 0.04 +8.00% 2651 107.51 120.01
WFMI Whole Foods Market 0.04 -24.00% 8287 38.61 0.00
CLMT Calumet Specialty Products Partners, L.P 0.04 +5.00% 10137 31.76 27.90
MGAM Multimedia Games 0.04 9757 29.62 34.80
LINE Linn Energy 0.04 +5.00% 9825 32.37 25.05
PPL PPL Corporation 0.04 -9.00% 9077 35.47 34.41
ROP Roper Industries 0.04 -46.00% 2282 145.92 150.60
NFLX Netflix 0.04 -6.00% 651 440.86 383.91
WYNN Wynn Resorts 0.04 -6.00% 1546 207.63 183.84
LO Lorillard 0.04 -11.00% 5065 61.01 60.73
EQIX Equinix 0.04 -5.00% 1350 210.37 193.10
CIG Companhia Energetica Minas Gerais 0.04 +1721.00% 37916 7.99 6.06
LUV Southwest Airlines 0.04 +4.00% 10917 26.84 33.64
MGEE MGE Energy 0.04 6718 39.45 41.52
ATK Alliant Techsystems 0.04 +37.00% 2084 133.88 130.46
PNRA Panera Bread Company 0.04 +7.00% 1900 150.00 167.62
O Realty Income 0.04 -18.00% 6183 44.48 44.68
MMP Magellan Midstream Partners 0.04 +9.00% 3822 83.99 80.69
IWO iShares Russell 2000 Growth Index 0.04 -88.00% 2095 138.42 130.52
IYM iShares Dow Jones US Basic Mater. 0.04 3453 87.46 82.86
RAX Rackspace Hosting 0.04 -8.00% 7900 33.67 35.61
TDF Templeton Dragon Fund 0.04 10883 25.82 25.39
XBI SPDR S&P; Biotech 0.04 +703.00% 1985 154.16 167.29
ADRE BLDRS Emerging Markets 50 ADR Index 0.04 +4145.00% 7557 39.17 38.29
EPP iShares MSCI Pacific ex-Japan Idx 0.04 -16.00% 5870 49.23 47.69
SLA American Select Portfolio 0.04 26521 10.71 0.00
FTA First Trust Large Cap Value Opp Fnd 0.04 +138.00% 6158 43.52 41.78
Industries N shs - a - 0.04 +6.00% 3106 97.55 0.00
IJS iShares S&P; SmallCap 600 Value Idx 0.04 -47.00% 2352 115.22 109.43
EWC iShares MSCI Canada Index 0.04 +2.00% 8294 32.19 29.73
VGLT Vanguard Lg Term Govt Bd ETF 0.04 +13.00% 3709 70.91 74.40
GWX SPDR S&P; International Small Cap 0.04 -42.00% 8991 35.26 31.61
BWZ SPDR Barclays Capital Short Term Int ETF 0.04 +5.00% 7182 36.48 34.22
IYF iShares Dow Jones US Financial 0.04 -14.00% 3294 83.18 83.65
JTP Nuveen Quality Preferred Income Fund 0.04 +6.00% 33355 8.51 8.29
NRO Neuberger Berman Real Estate Sec Inc Fd 0.04 +28.00% 57738 5.01 5.09
JPS Nuveen Quality Pref. Inc. Fund II 0.04 +12.00% 35887 9.03 8.85
VDC Vanguard Consumer Staples ETF 0.04 +58.00% 2811 115.97 119.46
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.04 -12.00% 5583 50.33 0.00
PYZ PowerShares Dynamic Basic Material 0.04 +33.00% 5705 55.21 52.96
PZA PowerShares Insured Nati Muni Bond 0.04 +18.00% 13386 24.65 25.22
EES WisdomTree SmallCap Earnings Fund 0.04 -4.00% 3237 82.48 77.47
QCLN First Trust NASDAQ Clean Edge Green 0.04 +18.00% 14885 20.56 17.24
ISL Aberdeen Israel Fund 0.04 -3.00% 15355 17.91 17.32
BQR BlackRock EcoSolutions Investment Trust 0.04 -25.00% 35123 8.26 7.46
Nuveen Conn Prem Income Mun sh ben int 0.04 +31.00% 21559 12.66 0.00
Kinder Morgan 0.04 +39.00% 8568 36.30 0.00
Cbre Clarion Global Real Estat re 0.04 34686 9.11 0.00
Michael Kors Holdings Ltd shs 0.04 -12.00% 2978 88.65 0.00
Ishares Inc ctr wld minvl 0.04 -19.00% 4384 66.83 0.00
Market Vectors Etf Tr .......... intl hi yld bd 0.04 +1525.00% 9980 28.06 0.00
Vanguard Malvern Fds strm infproidx 0.04 +43.00% 5474 50.05 0.00
Allianzgi Equity & Conv In 0.04 +2.00% 14580 20.23 0.00
Sirius Xm Holdings 0.04 +9.00% 82307 3.46 0.00
Endo International 0.04 4731 69.96 0.00
Keurig Green Mtn 0.04 +209.00% 2631 124.67 0.00
* Barrick Gold 0.03 +39.00% 11821 18.27 0.00
TWX Time Warner 0.03 +5.00% 3020 70.20 78.88
BLK BlackRock 0.03 -18.00% 744 319.89 322.81
FDX FedEx Corporation 0.03 -7.00% 1403 151.10 163.55
BAX Baxter International 0.03 +14.00% 3119 72.14 69.71
ADM Archer Daniels Midland Company 0.03 +42.00% 5919 44.10 45.45
CLR Continental Resources 0.03 -17.00% 1259 158.06 56.50
CMI Cummins 0.03 1469 154.53 135.47
JCP J.C. Penney Company 0.03 +95.00% 20930 9.03 7.74
SE Spectra Energy 0.03 +64.00% 4401 42.49 38.83
ADBE Adobe Systems Incorporated 0.03 2969 72.41 66.27
KMR Kinder Morgan Management 0.03 +7.00% 2566 79.11 94.77
MS Morgan Stanley 0.03 +14.00% 7271 32.32 34.47
RF Regions Financial Corporation 0.03 -3.00% 19865 10.62 9.37
LVS Las Vegas Sands 0.03 +21.00% 3250 76.31 62.32
NOV National-Oilwell Var 0.03 +3.00% 2765 82.46 73.19
CDNS Cadence Design Systems 0.03 11666 17.49 16.88
VLO Valero Energy Corporation 0.03 +5.00% 4833 50.07 48.47
ALL Allstate Corporation 0.03 -2.00% 3586 58.84 62.23
CI CIGNA Corporation 0.03 +78.00% 2462 91.80 92.03
SNY Sanofi-Aventis SA 0.03 +15.00% 3789 53.05 53.75
JW.A John Wiley & Sons 0.03 3328 60.70 0.00
LOW Lowe's Companies 0.03 +2.00% 3932 48.07 54.78
SAP SAP AG 0.03 +29.00% 2779 77.01 65.50
WRB W.R. Berkley Corporation 0.03 4761 46.21 50.37
MCRI Monarch Casino & Resort 0.03 16522 15.13 13.59
RGC Regal Entertainment 0.03 10000 21.10 20.10
DOV Dover Corporation 0.03 +20.00% 2062 91.17 78.49
FTR Frontier Communications 0.03 33581 5.84 6.23
SHLD Sears Holdings Corporation 0.03 6021 40.03 39.08
TM Toyota Motor Corporation 0.03 1695 119.76 114.61
UA Under Armour 0.03 +79.00% 3295 59.48 64.76
EIX Edison International 0.03 3663 58.15 59.75
ALK Alaska Air 0.03 +3.00% 2152 95.26 49.26
ENS EnerSys 0.03 -19.00% 3356 68.83 57.59
EWJ iShares MSCI Japan Index 0.03 -3.00% 17865 12.03 11.21
QCOR Questcor Pharmaceuticals 0.03 -35.00% 2295 92.37 93.60
WES Western Gas Partners 0.03 2983 76.43 73.89
BHP BHP Billiton 0.03 +112.00% 3614 68.35 59.12
Oge Energy 0.03 -8.00% 5486 39.01 0.00
BTI British American Tobac 0.03 +9.00% 1691 118.86 108.66
NGG National Grid 0.03 3237 74.45 72.13
ROK Rockwell Automation 0.03 +21.00% 1927 125.06 107.54
LTC LTC Properties 0.03 5202 39.02 39.90
Manulife Finl 0.03 12163 19.90 0.00
EWZ iShares MSCI Brazil Index 0.03 +3.00% 4530 47.68 41.76
OKE ONEOK 0.03 3008 68.15 60.17
VV Vanguard Large-Cap ETF 0.03 2431 90.09 90.01
VEA Vanguard Europe Pacific ETF 0.03 5004 42.57 38.54
TDSC 3D Systems Corporation 0.03 +70.00% 4062 59.82 0.00
OAS Oasis Petroleum 0.03 +569.00% 4115 55.89 30.16
TSLA Tesla Motors 0.03 -67.00% 1042 239.92 233.70
IDU iShares Dow Jones US Utilities 0.03 -31.00% 2157 111.27 110.95
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.03 -36.00% 2294 100.70 94.64
EFV iShares MSCI EAFE Value Index 0.03 3288 58.70 52.75
ILF iShares S&P; Latin America 40 Index 0.03 -10.00% 6766 38.28 35.73
ACG AllianceBernstein Income Fund 0.03 27233 7.53 7.53
CII BlackRock Enhanced Capital and Income Fd 0.03 12877 14.75 14.44
IYY iShares Dow Jones U.S. Index Fund 0.03 -56.00% 2122 98.96 98.32
MSI Motorola Solutions 0.03 3211 66.65 62.30
BLV Vanguard Long-Term Bond ETF 0.03 -13.00% 2623 89.97 92.25
ESD Western Asset Emerging Mrkts Dbt Fnd 0.03 +13.00% 12658 18.41 17.22
DTN WisdomTree Dividend ex-Fin Fund 0.03 -77.00% 2570 73.93 73.46
ISI iShares S&P; 1500 Index Fund 0.03 +10.00% 2181 89.41 0.00
VHT Vanguard Health Care ETF 0.03 +14.00% 2250 111.56 119.65
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.03 +50.00% 11221 21.39 20.65
KOL Market Vectors-Coal ETF 0.03 11414 18.75 16.34
DHS WisdomTree Equity Income Fund 0.03 +1047.00% 3420 59.36 59.21
RAP RMR Asia Pacific Real Estate Fund 0.03 +41.00% 10497 19.72 0.00
SLYG SPDR DJ Wilshire Small Cap Growth 0.03 -46.00% 1185 181.43 170.57
PML Pimco Municipal Income Fund II 0.03 -18.00% 17300 11.97 11.74
FDL First Trust Morningstar Divid Ledr 0.03 +199.00% 9426 23.76 23.43
First Tr/aberdeen Emerg Opt 0.03 +8.00% 10779 19.11 0.00
FVD First Trust Value Line Dividend Indx Fnd 0.03 +27.00% 9544 22.84 22.81
NYF iShares S&P; AMT-Fr Mncpl Bnd Fd 0.03 -17.00% 1890 110.05 111.50
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.03 14065 16.28 15.35
PEZ PowerShares Dynamic Consumer Disc. 0.03 5123 42.75 40.44
PHYS Sprott Physical Gold Trust 0.03 18700 11.02 10.16
DWX SPDR S&P; International Dividend 0.03 -2.00% 4712 51.36 45.08
IIM Invesco Insured Municipal Income Trust 0.03 +9.00% 15231 14.97 15.82
NNP Nuveen New York Perf. Plus Muni Fund 0.03 -15.00% 13596 14.42 14.01
IF Aberdeen Indonesia Fund 0.03 -6.00% 26666 9.49 9.22
Ishares Inc cmn 0.03 -4.00% 5808 42.01 0.00
Marathon Petroleum 0.03 2936 78.00 0.00
Itt 0.03 +26.00% 4760 48.11 0.00
Spdr Ser Tr cmn 0.03 6510 30.72 0.00
Spdr Series Trust 0.03 NEW 2670 88.39 0.00
Healthcare Tr Amer Inc cl a 0.03 -34.00% 15713 12.03 0.00
Market Vectors Etf Tr 0.03 +43.00% 11085 20.84 0.00
First Tr Exchange Traded Fd senior ln fd 0.03 +33.00% 4273 49.85 0.00
Twitter 0.03 +37.00% 5220 41.00 0.00
CB Chubb Corporation 0.02 1540 92.21 95.99
CTSH Cognizant Technology Solutions 0.02 +70.00% 3093 48.82 44.53
TWC Time Warner Cable 0.02 +8.00% 840 147.62 143.87
LEA Lear Corporation 0.02 -31.00% 2083 89.29 90.91
CHL China Mobile 0.02 -69.00% 2575 48.54 58.37
NU Northeast Utilities System 0.02 +89.00% 3547 47.36 48.38
HIG Hartford Financial Services 0.02 3402 35.86 37.32
BK Bank of New York Mellon Corporation 0.02 3924 37.46 36.56
DFS Discover Financial Services 0.02 2360 61.86 61.88
Canadian Natl Ry 0.02 +4.00% 2463 64.96 0.00
VIA.B Via 0.02 +28.00% 1877 86.84 0.00
TEVA Teva Pharmaceutical Industries 0.02 +2.00% 2815 52.58 53.39
CBS CBS Corporation 0.02 2333 62.15 53.41
FDO Family Dollar Stores 0.02 2427 66.34 77.77
MCHP Microchip Technology 0.02 +17.00% 2323 48.64 40.81
NOC Northrop Grumman Corporation 0.02 1220 119.67 129.24
PII Polaris Industries 0.02 -18.00% 1288 130.43 146.72
AFL AFLAC Incorporated 0.02 +5.00% 2649 62.29 58.28
ADP Automatic Data Processing 0.02 +8.00% 2062 79.05 75.74
JWN Nordstrom 0.02 -12.00% 1755 67.81 71.29
WDC Western Digital 0.02 1420 92.25 91.31
GOL Gol Linhas Aereas Inteligentes SA 0.02 NEW 26970 5.49 4.67
DVA DaVita 0.02 +10.00% 1891 72.45 76.75
RTN Raytheon Company 0.02 +2.00% 1341 92.47 97.00
KR Kroger 0.02 2412 49.34 54.12
YUM Yum! Brands 0.02 -6.00% 2084 81.09 69.71
PCL Plum Creek Timber 0.02 +10.00% 2967 45.16 41.02
AGN Allergan 0.02 -9.00% 941 168.97 184.65
SYK Stryker Corporation 0.02 -4.00% 1585 84.54 84.01
TXN Texas Instruments Incorporated 0.02 -6.00% 2889 47.77 47.45
PCG PG&E; Corporation 0.02 -36.00% 3870 48.06 47.02
BPL Buckeye Partners 0.02 +9.00% 1769 83.10 78.34
Accenture 0.02 1517 81.08 0.00
BUD Anheuser-Busch InBev NV 0.02 1585 114.83 108.32
NVO Novo Nordisk A/S 0.02 -13.00% 2837 46.18 45.41
K Kellogg Company 0.02 -13.00% 2130 65.73 61.94
TOL Toll Brothers 0.02 +146.00% 3053 37.01 32.19
AZO AutoZone 0.02 -11.00% 262 534.35 528.31
Dryships/drys 0.02 -5.00% 54027 3.22 0.00
SRE Sempra Energy 0.02 -6.00% 1696 104.95 107.50
Magna Intl Inc cl a 0.02 +13.00% 1225 107.76 0.00
SJM J.M. Smucker Company 0.02 -4.00% 1128 106.38 101.79
MRO Marathon Oil Corporation 0.02 4025 40.00 34.26
WLL Whiting Petroleum Corporation 0.02 2177 80.39 61.88
FUN Cedar Fair 0.02 2290 52.84 47.19
PWR Quanta Services 0.02 3659 34.71 32.66
ATVI Activision Blizzard 0.02 -2.00% 8215 22.28 19.14
EL Estee Lauder Companies 0.02 -2.00% 2035 74.20 74.21
ILMN Illumina 0.02 647 179.29 187.81
Seagate Technology Com Stk 0.02 -9.00% 2240 56.70 0.00
CLF Cliffs Natural Resources 0.02 +106.00% 11087 15.06 9.14
DSW DSW 0.02 +435.00% 5357 28.00 30.61
APU AmeriGas Partners 0.02 3727 45.34 46.10
BBVA Banco Bilbao Vizcaya Argentaria SA 0.02 13367 12.79 11.68
CMG Chipotle Mexican Grill 0.02 -47.00% 235 591.49 610.61
CRZO Carrizo Oil & Gas 0.02 +52.00% 1900 69.47 47.75
DGX Quest Diagnostics Incorporated 0.02 -7.00% 2347 58.80 62.85
Ingersoll-rand Co Ltd-cl A 0.02 -3.00% 2489 62.68 0.00
LNT Alliant Energy Corporation 0.02 +10.00% 2427 60.98 60.18
Navios Maritime Partners 0.02 6179 19.42 0.00
RGNC Regency Energy Partners 0.02 5288 32.15 0.00
SEP Spectra Energy Partners 0.02 +6.00% 2524 53.49 53.53
TTM Tata Motors 0.02 +6.00% 4158 38.96 45.89
ALXN Alexion Pharmaceuticals 0.02 -17.00% 769 156.05 187.42
BWA BorgWarner 0.02 -3.00% 2133 65.17 56.19
MNKD MannKind Corporation 0.02 +158.00% 12573 10.98 5.63
SWKS Skyworks Solutions 0.02 +35.00% 2720 47.06 54.70
Teekay Lng Partners 0.02 3615 46.20 0.00
JKHY Jack Henry & Associates 0.02 3133 59.37 57.55
NFG National Fuel Gas 0.02 +3.00% 1445 78.20 69.05
NWN Northwest Natural Gas 0.02 NEW 2600 47.31 45.48
TEG Integrys Energy 0.02 +35.00% 1747 70.98 70.08
VMW VMware 0.02 -61.00% 1381 97.03 83.32
WIT Wipro 0.02 13901 11.87 11.54
KWR Quaker Chemical Corporation 0.02 1488 76.61 72.21
SI Siemens AG 0.02 +33.00% 918 131.81 0.00
SNH Senior Housing Properties Trust 0.02 -24.00% 5299 24.34 22.05
Teck Resources Ltd cl b 0.02 +10162.00% 6568 22.84 0.00
Suncor Energy 0.02 +13.00% 2881 42.69 0.00
BLL Ball Corporation 0.02 -4.00% 2202 62.67 66.39
IWV iShares Russell 3000 Index 0.02 -18.00% 1240 117.74 116.07
Silver Wheaton 0.02 +14.00% 4393 26.18 0.00
EWY iShares MSCI South Korea Index Fund 0.02 +15.00% 2212 65.10 57.54
GIM Templeton Global Income Fund 0.02 +57.00% 19148 8.25 7.84
N NetSuite 0.02 +9.00% 1690 86.98 104.60
KKR KKR & Co 0.02 -18.00% 5801 24.31 22.06
PHO PowerShares Water Resources 0.02 -20.00% 6114 26.66 24.84
PXF PowerShares FTSE RAFI Developed Markets 0.02 -32.00% 3890 45.50 40.41
EPI WisdomTree India Earnings Fund 0.02 5306 22.43 22.40
FAX Aberdeen Asia-Pacific Income Fund 0.02 +13.00% 21123 6.30 5.87
DNP DNP Select Income Fund 0.02 +21.00% 13740 10.48 10.46
ICF iShares Cohen & Steers Realty Maj. 0.02 -23.00% 1841 87.45 90.78
IVR Invesco Mortgage Capital 0.02 7911 17.32 16.43
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 -11.00% 2117 60.94 58.08
VXF Vanguard Extended Market ETF 0.02 +3.00% 1685 87.83 83.91
WIP SPDR DB Int'l Govt Infl Pro Bond 0.02 -21.00% 2647 61.96 59.32
JSN Nuveen Equity Premium Opportunity Fund 0.02 +3.00% 14026 12.83 12.81
VCR Vanguard Consumer Discretionary ETF 0.02 +39.00% 1563 109.40 108.24
VGT Vanguard Information Technology ETF 0.02 +14.00% 1435 96.86 98.13
JKF iShares Morningstar Large Value 0.02 -24.00% 2018 84.74 82.13
WPS iShares S&P; World Ex-US Prop Index 0.02 +8.00% 3334 38.99 36.67
EWA iShares MSCI Australia Index Fund 0.02 -8.00% 4546 26.18 24.87
IEI iShares Lehman 3-7 Yr Treasury Bond 0.02 -26.00% 1303 122.03 122.93
CFT iShares Barclays Credit Bond Fund 0.02 -10.00% 1413 111.11 110.50
IYE iShares Dow Jones US Energy Sector 0.02 +68.00% 2979 56.73 48.17
IHE iShares Dow Jones US Pharm Indx 0.02 +25.00% 879 135.38 142.41
JKK iShares Morningstar Small Growth 0.02 1058 134.22 126.63
ACAD ACADIA Pharmaceuticals 0.02 5350 22.62 26.35
FOF Cohen & Steers Clsd-End Optuny Fnd 0.02 -11.00% 11850 13.50 13.17
RMT Royce Micro Capital Trust 0.02 -4.00% 10931 12.62 11.53
JGG Nuveen Global Govt. Enhanced Income Fund 0.02 -2.00% 14380 12.73 11.99
JKH iShares Morningstar Mid Growth Idx 0.02 -4.00% 1182 149.75 147.46
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.02 +8.00% 2524 53.09 53.58
PEY PowerShares High Yld. Dividend Achv 0.02 -21.00% 10923 12.82 12.70
ETW Eaton Vance Tax-Managed Global Buy-Write 0.02 +5.00% 9875 12.76 11.83
SIL Global X Silver Miners 0.02 -3.00% 12295 14.15 10.07
PXH PowerShares FTSE RAFI Emerging MarketETF 0.02 -47.00% 6591 21.39 19.86
Western Asset High Incm Fd I 0.02 -42.00% 13836 9.40 0.00
MMT MFS Multimarket Income Trust 0.02 +9.00% 17427 6.66 6.37
VTN Invesco Van Kampen Trust for IGNYM Fund 0.02 10639 14.19 13.55
JKJ iShares Morningstar Small Core Idx 0.02 +9.00% 1058 137.05 130.09
NXQ Nuveen Select Tax Free Incom Portfolio 2 0.02 NEW 12606 13.64 13.36
NAD Nuveen Div. Advantage Muni. Fund 0.02 11231 14.16 14.08
PCM PCM Fund 0.02 14155 12.22 10.99
PXE PowerShares Dynamic Energy Explor. 0.02 +1264.00% 4434 38.79 30.56
UTG Reaves Utility Income Fund 0.02 4055 29.84 29.89
RFV Rydex S&P; MidCap 400 Pure Value ETF 0.02 2532 53.71 51.11
TLO SPDR Barclays Capital Long Term Tr 0.02 +112.00% 2060 66.50 69.56
FLY Fly Leasing 0.02 +65.00% 8581 14.45 12.42
AOK iShares S&P; Conservative Allocatn Fd ETF 0.02 +14.00% 3950 33.16 32.45
Nuveen Ins Ny Tx Fr Adv Mun 0.02 +98.00% 9266 13.06 0.00
MUAE iShares 2016 S&P; AMT-Free Mun Ser ETF 0.02 -8.00% 2942 53.70 53.53
FRI First Trust S&P; REIT Index Fund 0.02 +269.00% 6270 20.41 21.07
Schwab Strategic Tr us lrg cap etf 0.02 -7.00% 3061 46.72 0.00
Schwab Strategic Tr 0 0.02 +114.00% 2208 55.71 0.00
FDD First Trust DJ STOX Sel Div 30 IDX 0.02 +369.00% 11763 15.13 13.15
Vanguard Intl Equity Index F glb ex us etf 0.02 +146.00% 2255 58.09 0.00
Vanguard Admiral Fds Inc cmn 0.02 +26.00% 1260 101.59 0.00
Medley Capital Corporation 0.02 +15.00% 13772 13.07 0.00
Advisorshares Tr activ bear etf 0.02 +41.00% 14268 11.77 0.00
Claymore Guggenheim Strategic 0.02 6990 22.03 0.00
Pvh Corporation 0.02 -3.00% 1391 116.46 0.00
Gt Solar Int'l 0.02 +2230.00% 6990 18.60 0.00
American Capital Mortgage In 0.02 -2.00% 9026 20.05 0.00
Duff & Phelps Global 0.02 8000 22.00 0.00
American Realty Capital Prop 0.02 -4.00% 13880 12.54 0.00
Market Vectors Etf Tr Biotech 0.02 -26.00% 1405 95.37 0.00
Schwab Strategic Tr us dividend eq 0.02 +85.00% 3542 38.40 0.00
Us Natural Gas Fd Etf 0.02 +7.00% 4731 24.52 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.02 +4.00% 4145 44.63 0.00
LEGG MASON BW GLOBAL Income 0.02 +1880.00% 9903 18.38 0.00
Ishares Trust Barclays 0.02 3362 49.97 0.00
Powershares Etf Tr Ii em mrk low vol 0.02 +38.00% 4927 28.21 0.00
Western Asset Mortgage cmn 0.02 9328 14.15 0.00
Northern Lts Etf Tr 0.02 +33.00% 5881 28.23 0.00
First Tr Exchange Traded Fd multi asset di 0.02 +20.00% 6465 22.43 0.00
Alps Etf sectr div dogs 0.02 +9.00% 4803 37.48 0.00
Eaton 0.02 -18.00% 1631 77.25 0.00
Solarcity 0.02 +221.00% 1893 70.79 0.00
Pimco Dynamic Credit Income other 0.02 -19.00% 5709 23.82 0.00
First Tr Exchange-traded Fd cmn 0.02 +122.00% 2540 52.76 0.00
Sunedison 0.02 +9.00% 6954 22.58 0.00
Neuberger Berman Mlp Income 0.02 +11.00% 6950 20.14 0.00
Market Vectors Junior Gold Min 0.02 -7.00% 3312 42.27 0.00
Windstream Hldgs 0.02 +13.00% 15776 9.95 0.00
Sterling Bancorp/de 0.02 11154 12.01 0.00
Intercontinentalexchange 0.02 -3.00% 765 189.54 0.00
American Airls 0.02 -53.00% 3287 42.90 0.00
Alps Etf Tr Riverfrnt Str Inc etf - fixed in 0.02 NEW 4601 25.43 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.02 NEW 6333 19.90 0.00
DO Diamond Offshore Drilling 0.01 +36.00% 1619 49.41 39.48
L Loews Corporation 0.01 1524 43.96 42.28
HBAN Huntington Bancshares Incorporated 0.01 -31.00% 5938 9.60 9.43
CCK Crown Holdings 0.01 -14.00% 1006 49.70 47.04
YGE Yingli Green Energy Hold 0.01 29400 3.74 2.96
HBC HSBC Holdings 0.01 +98.00% 2117 51.02 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.01 -12.00% 1573 36.87 38.62
TSM Taiwan Semiconductor Mfg 0.01 4221 21.32 21.17
JOYG Joy Global 0.01 -37.00% 1602 61.80 0.00
LUK Leucadia National 0.01 +37.00% 1820 26.37 22.93
SCHW Charles Schwab Corporation 0.01 +36.00% 1877 27.17 26.68
TWO Two Harbors Investment 0.01 -40.00% 10368 10.51 10.13
Ace Limited Cmn 0.01 +28.00% 415 103.61 0.00
PFG Principal Financial 0.01 +113.00% 1055 50.24 50.25
AMP Ameriprise Financial 0.01 +3.00% 642 119.94 116.95
NTRS Northern Trust Corporation 0.01 -6.00% 600 65.00 63.35
PBCT People's United Financial 0.01 +11.00% 6480 15.12 14.26
MCO Moody's Corporation 0.01 1146 87.26 95.16
COG Cabot Oil & Gas Corporation 0.01 -15.00% 2032 33.96 30.99
TSCO Tractor Supply Company 0.01 +91.00% 734 59.95 71.68
INCY Incyte Corporation 0.01 1385 56.32 55.07
REGN Regeneron Pharmaceuticals 0.01 173 283.24 403.50
CMCSK Comcast Corporation 0.01 +15.00% 924 53.03 54.30
SNE Sony Corporation 0.01 3504 16.84 17.63
AGL AGL Resources 0.01 +23.00% 1051 55.19 0.00
HSP Hospira 0.01 820 51.22 51.93
AEE Ameren Corporation 0.01 +10.00% 1993 40.64 41.06
FE FirstEnergy 0.01 +10.00% 2343 34.57 35.70
CAH Cardinal Health 0.01 847 68.48 76.68
BBBY Bed Bath & Beyond 0.01 -13.00% 995 57.29 65.32
CCL Carnival Corporation 0.01 +10.00% 1509 37.77 37.82
COH Coach 0.01 -16.00% 2691 34.19 35.76
XRAY DENTSPLY International 0.01 -9.00% 907 47.41 46.29
DBD Diebold Incorporated 0.01 1365 40.29 36.55
EW Edwards Lifesciences 0.01 -7.00% 1300 86.15 116.21
FTI FMC Technologies 0.01 +345.00% 1065 61.03 53.99
HE Hawaiian Electric Industries 0.01 +72.00% 4425 25.31 27.32
LEG Leggett & Platt 0.01 1240 33.87 37.30
MAT Mattel 0.01 +153.00% 1228 39.09 30.18
NTAP NetApp 0.01 -2.00% 1055 36.97 40.33
PETM PetSmart 0.01 +375.00% 1447 60.12 68.81
RPM RPM International 0.01 -12.00% 922 46.64 43.73
SNA Snap-on Incorporated 0.01 380 118.42 127.97
SON Sonoco Products Company 0.01 +35.00% 1088 44.12 40.83
SWK Stanley Black & Decker 0.01 464 88.36 89.49
MHP McGraw-Hill Companies 0.01 -7.00% 823 82.62 0.00
SHW Sherwin-Williams Company 0.01 +175.00% 320 206.25 227.09
VAL Valspar Corporation 0.01 1288 76.09 79.90
VFC V.F. Corporation 0.01 1211 62.76 66.72
SVU SUPERVALU 0.01 9225 8.24 8.05
HRS Harris Corporation 0.01 -21.00% 748 76.20 66.88
KBR KBR 0.01 +64.00% 4376 23.77 18.78
TIF Tiffany & Co. 0.01 -33.00% 1109 100.09 94.51
AFFX Affymetrix 0.01 11975 8.94 7.88
LH Laboratory Corp. of America Holdings 0.01 -6.00% 500 102.00 102.79
DRI Darden Restaurants 0.01 1486 46.43 50.46
EMR Emerson Electric 0.01 1628 66.34 61.89
WHR Whirlpool Corporation 0.01 +3.00% 575 139.13 159.56
RCII Rent-A-Center 0.01 NEW 1362 28.63 29.48
ABC AmerisourceBergen 0.01 +6.00% 1405 72.60 78.09
FL Foot Locker 0.01 1882 50.48 54.66
XLNX Xilinx 0.01 +2.00% 936 47.01 42.96
MTW Manitowoc Company 0.01 +62.00% 1357 33.16 19.07
UHS Universal Health Services 0.01 +2.00% 808 95.30 107.55
AZN AstraZeneca 0.01 -24.00% 751 74.57 69.45
COL Rockwell Collins 0.01 +69.00% 976 77.87 78.28
HP Helmerich & Payne 0.01 +238.00% 907 115.77 85.81
APD Air Products & Chemicals 0.01 -13.00% 468 128.21 129.44
GT Goodyear Tire & Rubber Company 0.01 +16.00% 3300 27.88 20.94
OLN Olin Corporation 0.01 2492 26.89 24.09
AVT Avnet 0.01 -25.00% 1670 44.31 41.66
BID Sotheby's 0.01 +361.00% 2453 41.99 37.30
Cenovus Energy 0.01 +27.00% 1300 32.31 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.01 +3.00% 6060 12.05 11.45
FLR Fluor Corporation 0.01 -11.00% 1002 76.85 64.32
HES Hess 0.01 -48.00% 654 99.39 81.60
HMC HONDA MOTOR 0.01 -27.00% 1403 34.93 30.95
ISRG Intuitive Surgical 0.01 -5.00% 134 410.45 479.71
M Macy's 0.01 -31.00% 962 58.21 58.23
PH Parker-Hannifin Corporation 0.01 -2.00% 608 125.00 116.11
RDS.B Royal Dutch Shell 0.01 +2.00% 567 86.42 0.00
TEF Telefonica S.A. 0.01 +326.00% 6200 17.10 14.46
Tyco International Ltd S hs 0.01 1460 45.89 0.00
XRX Xerox Corporation 0.01 +33.00% 4068 12.54 12.55
WY Weyerhaeuser Company 0.01 -2.00% 1861 33.32 33.71
STO Statoil ASA 0.01 +67.00% 2300 30.87 23.65
Agilent Technologies Inc C ommon 0.01 1039 57.75 0.00
CA CA 0.01 +18.00% 3577 28.80 28.18
Canadian Pacific Railway 0.01 +92.00% 344 180.23 0.00
DHR Danaher Corporation 0.01 -8.00% 1047 78.32 77.30
SPLS Staples 0.01 +80.00% 5896 10.85 12.44
WMB Williams Companies 0.01 901 57.71 53.25
Canadian Natural Resources 0.01 +31.00% 1222 45.83 0.00
SRCL Stericycle 0.01 -6.00% 600 118.33 122.70
JEC Jacobs Engineering 0.01 1643 53.56 46.82
HSIC Henry Schein 0.01 620 119.35 117.21
Imperial Oil 0.01 850 52.94 0.00
MUR Murphy Oil Corporation 0.01 +228.00% 1006 66.60 52.10
BF.A Brown-Forman Corporation 0.01 538 92.94 0.00
GD General Dynamics Corporation 0.01 -4.00% 947 116.16 130.42
Brookfield Infrastructure Part 0.01 +42.00% 1504 41.89 0.00
PBH Prestige Brands Holdings 0.01 -23.00% 1336 33.68 33.28
USG USG Corporation 0.01 -61.00% 3231 30.02 26.54
FITB Fifth Third Ban 0.01 +3.00% 4749 21.27 18.96
HSY Hershey Company 0.01 -29.00% 1015 97.54 93.94
DLTR Dollar Tree 0.01 -17.00% 1138 54.48 58.30
IRM Iron Mountain Incorporated 0.01 1911 35.58 35.19
MWE MarkWest Energy Partners 0.01 -8.00% 569 72.06 72.19
DHI D.R. Horton 0.01 -7.00% 3712 24.52 22.58
AAP Advance Auto Parts 0.01 819 134.31 140.97
JNS Janus Capital 0.01 3076 12.35 14.22
CAG ConAgra Foods 0.01 -27.00% 3139 29.63 34.10
EWBC East West Ban 0.01 +4.00% 1261 34.89 34.85
FISV Fiserv 0.01 -20.00% 966 60.04 65.59
Energy Xxi 0.01 +37.00% 1898 23.71 0.00
NYB New York Community Ban 0.01 -30.00% 5404 15.91 0.00
XEL Xcel Energy 0.01 1760 32.39 32.93
AMAT Applied Materials 0.01 -8.00% 3802 22.62 21.24
FSLR First Solar 0.01 +560.00% 925 71.35 56.56
PCAR PACCAR 0.01 +3.00% 1183 62.55 60.81
PXD Pioneer Natural Resources 0.01 -60.00% 170 229.41 180.03
PCP Precision Castparts 0.01 -14.00% 308 253.25 222.01
SH ProShares Short S&P500; 0.01 -3.00% 3035 23.39 23.11
STZ Constellation Brands 0.01 +66.00% 500 88.00 87.98
FRX Forest Laboratories 0.01 +6.00% 915 99.45 0.00
ZMH Zimmer Holdings 0.01 +4.00% 364 104.40 105.16
DPZ Domino's Pizza 0.01 760 73.68 87.77
NPK National Presto Industries 0.01 NEW 1016 72.83 61.31
GLAD Gladstone Capital Corporation 0.01 +53.00% 10387 10.01 9.09
LCI Lannett Company 0.01 +1120.00% 1525 49.84 49.85
LXP Lexington Realty Trust 0.01 +167.00% 8010 10.99 10.46
VTR Ventas 0.01 +107.00% 1040 64.42 66.90
ANR Alpha Natural Resources 0.01 -17.00% 16883 3.73 2.10
RAD Rite Aid Corporation 0.01 +8.00% 14062 7.18 4.79
Gold 0.01 -9.00% 1815 28.10 0.00
TRW TRW Automotive Holdings 0.01 -47.00% 475 90.53 100.93
MU Micron Technology 0.01 +13.00% 2348 32.79 31.02
WYN Wyndham Worldwide Corporation 0.01 905 76.24 75.88
DLB Dolby Laboratories 0.01 +3.00% 1764 43.08 38.55
ETR Entergy Corporation 0.01 994 82.49 81.38
WBS Webster Financial Corporation 0.01 1505 31.23 29.12
Aircastle 0.01 +5.00% 3649 17.81 0.00
BRKS Brooks Automation 0.01 +15.00% 6878 10.76 11.40
CF CF Industries Holdings 0.01 190 242.11 255.88
IPXL Impax Laboratories 0.01 -10.00% 1435 29.97 27.66
KS KapStone Paper and Packaging 0.01 2250 33.33 28.12
STON StoneMor Partners 0.01 +20.00% 2650 24.15 26.18
Sun Life Financial 0.01 1961 36.72 0.00
TI Telecom Italia S.p.A. 0.01 +10.00% 4540 12.56 10.57
AEL American Equity Investment Life Holding 0.01 +19.00% 1677 24.45 24.45
ARCC Ares Capital Corporation 0.01 +6.00% 4668 17.78 15.98
HUN Huntsman Corporation 0.01 +52.00% 2900 27.93 24.09
SIRO Sirona Dental Systems 0.01 -21.00% 469 83.16 78.30
HOT Starwood Hotels & Resorts Worldwide 0.01 498 80.32 78.64
TOWN TowneBank 0.01 -79.00% 5000 15.80 14.34
WNR Western Refining 0.01 -26.00% 1455 37.80 43.73
AB AllianceBernstein Holding 0.01 +50.00% 3932 25.94 25.42
ABG Asbury Automotive 0.01 1600 68.75 65.62
AIRM Air Methods Corporation 0.01 746 52.28 45.26
Cibc Cad 0.01 +9.00% 635 91.34 0.00
CNP CenterPoint Energy 0.01 +2.00% 2600 25.38 23.87
CRK Comstock Resources 0.01 +24.00% 2982 28.84 11.33
Dcp Midstream Partners 0.01 +33.00% 1275 57.25 0.00
EPB El Paso Pipeline Partners 0.01 -16.00% 2303 36.04 40.77
GEL Genesis Energy 0.01 +12.00% 1780 56.18 49.39
JBL Jabil Circuit 0.01 NEW 2000 21.00 19.22
LGCY Legacy Reserves 0.01 -71.00% 1500 31.33 23.17
LXU LSB Industries 0.01 -9.00% 1094 42.05 35.34
MPW Medical Properties Trust 0.01 -54.00% 2922 13.35 13.07
NGLS Targa Resources Partners 0.01 -6.00% 1216 71.55 64.05
NS NuStar Energy 0.01 -14.00% 1337 62.08 65.67
POM Pepco Holdings 0.01 +38.00% 3417 27.51 27.01
SCG SCANA Corporation 0.01 +933.00% 775 54.19 53.21
SPH Suburban Propane Partners 0.01 -9.00% 1788 45.86 45.85
SSS Sovran Self Storage 0.01 +460.00% 700 77.14 81.87
UGI UGI Corporation 0.01 2224 50.36 36.85
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 1128 91.31 117.40
ABB ABB 0.01 3041 23.02 21.33
AHGP Alliance Holdings GP 0.01 849 64.78 67.98
AKRX Akorn 0.01 +12.00% 1800 33.33 43.33
ASH Ashland 0.01 -34.00% 372 107.53 105.69
BPT BP Prudhoe Bay Royalty Trust 0.01 1086 98.53 86.71
CMO Capstead Mortgage Corporation 0.01 +22.00% 3850 13.25 12.74
CREE Cree 0.01 +54.00% 1880 50.00 29.62
DECK Deckers Outdoor Corporation 0.01 +5.00% 531 86.63 86.84
EGN Energen Corporation 0.01 967 88.93 60.99
GOLD Randgold Resources 0.01 1140 84.21 64.84
LII Lennox International 0.01 +2.00% 436 89.45 87.56
Lululemon Athletica 0.01 -30.00% 1412 40.37 0.00
OCN Ocwen Financial Corporation 0.01 +32.00% 1564 37.08 19.64
PFS Provident Financial Services 0.01 6234 17.32 16.97
RVBD Riverbed Technology 0.01 -11.00% 2297 20.46 18.59
SNDK SanDisk Corporation 0.01 +10.00% 770 103.90 88.68
TWTC tw tele 0.01 951 39.96 39.24
UL Unilever 0.01 +86.00% 1943 45.29 38.97
UTHR United Therapeutics Corporation 0.01 898 87.97 131.05
X United States Steel Corporation 0.01 -21.00% 3001 25.99 36.70
Bk Nova Cad 0.01 +19.00% 704 66.76 0.00
FFIV F5 Networks 0.01 -22.00% 343 110.79 113.79
GNTX Gentex Corporation 0.01 +28.00% 1410 29.08 31.60
IEP Icahn Enterprises 0.01 890 100.00 102.42
KSU Kansas City Southern 0.01 +45.00% 960 107.29 119.31
SFY Swift Energy Company 0.01 +50.00% 5483 12.95 6.57
STJ St. Jude Medical 0.01 1066 69.42 60.25
THS TreeHouse Foods 0.01 -7.00% 490 79.59 79.62
TPL Texas Pacific Land Trust 0.01 500 160.00 166.03
WLK Westlake Chemical Corporation 0.01 -27.00% 566 83.04 73.90
FTK Flotek Industries 0.01 1500 32.00 23.54
Imax Corp Cad 0.01 -5.00% 1815 28.65 0.00
TRS Trimas Corporation 0.01 -23.00% 1668 38.37 26.98
ATI Allegheny Technologies Incorporated 0.01 +1234.00% 2055 45.26 32.48
CAM Cameron International Corporation 0.01 1276 67.40 59.29
Rbc Cad 0.01 +24.00% 658 71.43 0.00
Tor Dom Bk Cad 0.01 +54.00% 1491 51.64 0.00
Bank Of Montreal Cadcom Npv 0.01 +27.00% 1410 73.76 0.00
EWH iShares MSCI Hong Kong Index Fund 0.01 -19.00% 2083 20.64 21.23
CAMP CalAmp 0.01 +90.00% 1900 21.58 18.41
BOFI BofI Holding 0.01 630 73.02 69.60
ITB iShares Dow Jones US Home Const. 0.01 -93.00% 2251 24.88 23.84
TIS Orchids Paper Products Company 0.01 -45.00% 1200 31.67 26.04
PD Precision Drilling Corporation 0.01 +7380.00% 3142 14.00 0.00
RYN Rayonier 0.01 +26610.00% 2671 35.57 32.69
SNI Scripps Networks Interactive 0.01 -25.00% 668 80.84 75.74
CIM Chimera Investment Corporation 0.01 17459 3.21 3.09
HTS Hatteras Financial 0.01 -11.00% 3638 19.79 18.81
Seadrill 0.01 +91.00% 2684 39.87 0.00
SPG Simon Property 0.01 -15.00% 289 166.09 172.41
Bank Of America Corporation preferred 0.01 50 1180.00 0.00
DG Dollar General 0.01 +25.00% 1788 57.61 61.73
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 -29.00% 1525 67.54 66.60
XHB SPDR S&P; Homebuilders 0.01 3131 32.90 30.61
IYZ iShares Dow Jones US Tele 0.01 -24.00% 2959 30.42 29.22
EWT iShares MSCI Taiwan Index 0.01 -25.00% 5053 15.83 15.16
CHN China Fund 0.01 +5.00% 1786 21.28 20.90
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 -34.00% 2020 24.75 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.01 -17.00% 1520 25.00 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 -14.00% 4032 23.07 0.00
Genpact Limited shs 0.01 +803.00% 5285 17.60 0.00
AMRN Amarin Corporation 0.01 -23.00% 21635 1.76 1.04
KOG Kodiak Oil & Gas 0.01 +71.00% 2815 14.56 10.76
GSG iShares S&P; GSCI Commodity-Indexed 0.01 +34.00% 1930 33.68 27.59
Nxp Semiconductors N V 0.01 -7.00% 593 65.77 0.00
IYK iShares Dow Jones US Consumer Goods 0.01 -7.00% 998 99.20 99.61
DBB Powershares DB Base Metals Fund 0.01 +3.00% 4250 16.94 16.93
Barclays Bk Plc Ipsp croil etn 0.01 -36.00% 2991 25.41 0.00
RWM ProShares Short Russell2000 0.01 -4.00% 2847 16.16 16.89
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 7500 9.33 8.76
TUR iShares MSCI Turkey Index Fund 0.01 +23.00% 705 55.32 53.33
Ishares Tr Phill Invstmrk 0.01 +16.00% 1400 37.14 0.00
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 865 45.09 41.80
IEV iShares S&P; Europe 350 Index 0.01 -60.00% 2239 48.68 43.15
ADX Adams Express Company 0.01 7418 13.75 13.83
AWF AllianceBernstein Global Hgh Incm Fd 0.01 -56.00% 5123 14.44 13.53
BOE BlackRock Global Opportunities Equity Tr 0.01 -57.00% 5504 15.08 13.71
BSD Blackrock Strategic Municipal Trust 0.01 6567 13.55 13.44
CHY Calamos Convertible & Hi Income Fund 0.01 -61.00% 3367 14.85 14.14
CSQ Calamos Strategic Total Return Fund 0.01 5988 12.02 11.52
EOI Eaton Vance Enhanced Equity Income Fund 0.01 3064 13.71 13.44
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.01 +8.00% 7282 13.46 13.48
ETV Eaton Vance Tax Managed Buy Write Opport 0.01 7576 14.78 14.66
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 +14.00% 9507 11.68 11.42
FXO First Trust Financials AlphaDEX Fd 0.01 +12.00% 3870 22.22 21.85
FXZ First Trust Materials AlphaDEX Fnd 0.01 -5.00% 1595 33.86 31.18
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 NEW 1825 49.32 45.18
PFD Flaherty & Crumrine Pref. Income Fd 0.01 +83.00% 3073 14.64 13.79
MBB iShares Lehman MBS Bond Fund 0.01 -52.00% 389 107.97 109.16
IWW iShares Russell 3000 Value Index 0.01 -60.00% 502 133.47 131.04
PVI PowerShares VRDO Tax Free Weekly Por ETF 0.01 -63.00% 1535 24.76 24.97
Hsbc Hldgs Plc adr a 1/40pf a 0.01 -15.00% 3304 25.42 0.00
Huntington Bancshares Inc pfd conv ser a 0.01 32 1312.50 0.00
GDV Gabelli Dividend & Income Trust 0.01 +166.00% 2253 21.75 20.80
APF Morgan Stanley Asia Pacific Fund 0.01 -29.00% 5196 16.74 16.17
TTF Thai Fund 0.01 8900 11.24 11.95
HYT BlackRock Corporate High Yield Fund VI, 0.01 8511 12.34 11.86
JPZ Nuveen Equity Premium Income Fund 0.01 +464.00% 4315 13.21 12.65
VAW Vanguard Materials ETF 0.01 +5.00% 884 111.99 107.42
HIO Western Asst High Incm Opprtnty Fnd 0.01 7294 6.03 5.77
JKD iShares Morningstar Large Core Idx 0.01 -2.00% 974 113.96 115.64
EPU iShares MSCI All Peru Capped Index Fund 0.01 +1208.00% 1570 35.67 33.25
EWU iShares MSCI United Kingdom Index 0.01 -54.00% 2072 20.75 18.61
DOL WisdomTree Intl. LargeCap Div Fd 0.01 -5.00% 1850 53.51 48.35
PMF Pimco Municipal Income Fund 0.01 4155 14.44 14.00
PPLT ETFS Physical Platinum Shares 0.01 510 145.10 121.60
Elements Rogers Intl Commodity Etn etf 0.01 7243 8.56 0.00
IYJ iShares Dow Jones US Industrial 0.01 620 103.23 101.00
IYW iShares Dow Jones US Technology 0.01 -23.00% 1068 96.44 98.59
EMLC Market Vectors Emerging Mkts Local ETF 0.01 +258.00% 2564 24.18 22.99
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.01 7750 13.94 13.92
DSU BlackRock Debt Strategies Fund 0.01 -34.00% 9250 4.11 3.81
NUV Nuveen Muni Value Fund 0.01 +11.00% 7672 9.65 9.57
PIE PowerShares DWA Emerg Markts Tech 0.01 +107.00% 4825 18.65 18.64
RFI Cohen & Steers Total Return Real. Fd 0.01 NEW 3280 12.50 12.58
DHY Credit Suisse High Yield Bond Fund 0.01 -2.00% 25148 3.26 3.12
KMM DWS Multi Market Income Trust 0.01 6289 9.54 8.91
Ega Emerging Global Shs Tr emrg gl dj shs 0.01 1857 27.46 0.00
EVV Eaton Vance Limited Duration Income Fund 0.01 4624 15.57 14.68
ETB Eaton Vance Tax-Managed Buy-Write Income 0.01 2415 16.15 15.69
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 +40.00% 8796 10.35 9.82
ETJ Eaton Vance Risk Managed Diversified 0.01 -2.00% 5843 11.47 11.35
PDT John Hancock Patriot Premium Div Fund II 0.01 5644 13.64 13.50
QAI IQ Hedge Multi-Strategy Tracker 0.01 +7.00% 1285 30.35 29.43
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.01 7787 12.97 13.19
KXI iShares S&P; Global Consumer Staple 0.01 -16.00% 775 90.32 86.96
EDD Morgan Stanley Emerging Markets Domestic 0.01 +123.00% 5082 13.38 11.90
JGV Nuveen Global Value Opportunities Fund 0.01 4585 14.83 13.12
JHP Nuveen Qual Preferred Inc. Fund III 0.01 +40.00% 7000 8.71 8.38
JPC Nuveen Multi-Strategy Income & Growth Fd 0.01 4291 9.79 9.29
PFN Pimco Income Strategy Fund II 0.01 -16.00% 5689 11.07 10.50
PSP PowerShares Listed Private Eq. 0.01 -35.00% 4920 12.40 10.83
DBP PowerShares DB Precious Metals Fd 0.01 -3.00% 1003 42.87 38.70
Powershares Etf Trust Ii intl corp bond 0.01 +397.00% 1807 30.44 0.00
SOR Source Capital 0.01 NEW 1559 69.92 66.36
EAD Wells Fargo Adv Inc Opport Fund 0.01 -11.00% 6839 9.50 9.13
DTD WisdomTree Total Dividend Fund 0.01 -9.00% 535 71.03 71.00
DXJ WisdomTree Japan Total Dividend Fd 0.01 +97.00% 2175 49.20 48.94
United Sts Commodity Index F 0.01 +118.00% 726 60.61 0.00
NFO Claymore/Sabrient Insider ETF 0.01 -60.00% 1965 49.36 46.53
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 716 72.63 72.54
BLW BlackRock Ltd. Duration Income Trust 0.01 +2.00% 2408 17.44 16.19
GRI Cohen & Steers Glbl Relt 0.01 1365 43.22 42.16
BKN BlackRock Inv. Quality Munic. Trust 0.01 +38.00% 3575 15.10 15.54
BNJ Blackrock New Jersey Municipal Income Tr 0.01 2620 14.89 14.80
BGR BlackRock Global Energy & Resources Trus 0.01 1400 27.14 23.43
MUA Blackrock Muniassets Fund 0.01 3995 12.77 13.25
Blackrock Muniyield Ariz Fd 0.01 +1085.00% 3555 14.63 0.00
MPA BlackRock MuniYield Pennsylvania Insured 0.01 5362 14.17 14.16
CGW Claymore S&P; Global Water Index 0.01 +17.00% 2163 30.05 27.80
DPO Dow 30 Enhanced Premium & Income Fd 0.01 -43.00% 7155 13.70 13.02
EIM Eaton Vance Municipal Bond Fund 0.01 6623 12.38 12.78
Eaton Vance Pa Mun Bd Fd 0.01 2795 13.95 0.00
FCG First Trust ISE Revere Natural Gas 0.01 +264.00% 2135 23.42 14.86
GPM Guggenheim Enhanced Equity Income Fund. 0.01 -24.00% 4750 9.47 8.72
IQI Invesco Quality Municipal Inc Trust 0.01 4330 12.24 12.35
IGF iShares S&P; Global Infrastructure Index 0.01 -62.00% 1029 44.70 42.06
REZ iShares FTSE NAREIT Resi Plus Capp 0.01 1690 53.25 55.38
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.01 5405 13.51 13.74
Nuveen Mun High Income Opp F 0.01 -56.00% 3050 13.11 0.00
Pacholder High Yield Fd 0.01 6399 8.91 0.00
RCS PIMCO Strategic Global Government Fund 0.01 4525 10.61 9.91
PMX Pimco Municipal Income Fund III 0.01 -40.00% 9700 11.13 10.79
PKO PIMCO Income Opportunity Fund 0.01 3673 29.13 27.24
MHI Pioneer Municipal High Income Trust 0.01 4750 15.58 15.26
PEJ PowerShares Dyn Leisure & Entert. 0.01 NEW 1305 33.72 33.09
PBE PowerShares Dynamic Biotech &Genome; 0.01 +261.00% 2420 43.80 48.72
PCEF PowerShrs CEF Income Cmpst Prtfl 0.01 +298.00% 1594 25.72 24.30
PHB PowerShares Hgh Yield Corporate Bnd 0.01 2500 19.60 19.19
RYT Rydex S&P; Equal Weight Technology 0.01 -93.00% 800 83.75 82.78
RYE Rydex S&P; Equal Weight Energy 0.01 +14.00% 850 92.94 75.13
RCD Rydex S&P; Equal Weight Consumer Dis ETF 0.01 882 80.50 80.08
BIK SPDR S&P; BRIC 40 0.01 1686 23.72 22.93
SLYV SPDR DJ Wilshire Small Cap Value 0.01 +18.00% 440 111.36 104.01
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 +40.00% 3082 23.69 24.16
IPE SPDR Barclays Capital TIPS 0.01 -31.00% 676 57.69 56.42
SLY SPDR DJ Wilshire Small Cap 0.01 -7.00% 1011 104.85 99.44
EMF Templeton Emerging Markets 0.01 +9.00% 3125 18.24 17.33
Ubs Ag Jersey Brh Alerian Infrst 0.01 -9.00% 1997 44.57 0.00
WEA Western Asset Premier Bond Fund 0.01 +15.00% 5505 14.90 14.30
DWM WisdomTree DEFA 0.01 844 55.69 50.66
DOO WisdomTree International Dvd. Top 100 Fd 0.01 +29.00% 1089 50.51 44.92
MGC Vanguard Mega Cap 300 Index 0.01 +64.00% 1124 66.73 66.93
Clough Global Equity Fund closed-end fund 0.01 -9.00% 2844 15.47 0.00
MQY Blackrock Muniyield Quality Fund 0.01 2669 14.99 15.26
TAI Transamerica Income Shares 0.01 NEW 2912 21.29 20.67
VT Vanguard Total World Stock Idx Fd 0.01 +12.00% 939 61.77 59.31
Pembina Pipeline 0.01 +14.00% 1236 42.88 0.00
MYD Blackrock Muniyield Fund 0.01 +2.00% 4010 14.46 14.41
FXU First Trust Utilities AlphaDEX Fnd 0.01 -11.00% 1893 23.77 23.42
MSD Morgan Stanley Emerging Markets Debt 0.01 +56.00% 3900 10.26 9.66
MGK Vanguard Mega Cap 300 Growth Index ETF 0.01 543 77.35 77.52
BKK Blackrock Municipal 2020 Term Trust 0.01 +44.00% 2929 16.39 16.12
Etfs Precious Metals Basket phys pm bskt 0.01 549 72.86 0.00
AOM iShares S&P; Moderate Allocation Fund ETF 0.01 -38.00% 1600 35.62 34.77
Powershares Active Mng Etf T us real est fd 0.01 +8.00% 1296 66.36 0.00
DEF Claymore/Sabrient Defensive Eq Idx 0.01 +18.00% 2050 38.05 37.62
Alps Etf Tr equal sec etf 0.01 +16.00% 700 54.29 0.00
Claymore Exchange-traded Fd gugg crp bd 2014 0.01 3420 21.05 0.00
Claymore Exchange-traded Fd gugg spinoff etf 0.01 -81.00% 2235 46.09 0.00
Ishares Tr rus200 idx etf 0.01 +11.00% 2212 44.76 0.00
Ishares Tr s^p gtfidx etf 0.01 790 53.16 0.00
Powershares Etf Tr Ii s^p smcp hc po 0.01 -6.00% 752 55.85 0.00
Powershares Etf Tr Ii s^p smcp it po 0.01 1985 46.85 0.00
Rydex Etf Trust consumr staple 0.01 +109.00% 575 97.39 0.00
Rydex Etf Trust s^psc600 purgr 0.01 +69.00% 524 82.06 0.00
Vanguard Scottsdale Fds vng rus1000grw 0.01 600 93.33 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 +71.00% 1104 95.11 0.00
RYJ Claymore/Raymond James SB-1 Equity Fund 0.01 NEW 2890 35.29 33.24
Deutsche Bk Ag London cmn 0.01 +6.00% 6636 14.92 0.00
Schwab Strategic Tr cmn 0.01 +27.00% 2071 42.97 0.00
Vanguard Admiral Fds Inc cmn 0.01 +111.00% 607 100.49 0.00
Vanguard Scottsdale Fds cmn 0.01 +32.00% 906 90.51 0.00
Spdr Series Trust equity 0.01 +162.00% 1966 37.64 0.00
Ubs Ag Jersey Brh equity 0.01 +131.00% 1336 41.17 0.00
Te Connectivity Ltd for 0.01 +20.00% 1137 61.57 0.00
HCA HOLDINGS 0.01 +10.00% 724 56.63 0.00
D Spdr Series Trust 0.01 +18.00% 650 93.85 0.00
Cornerstone Progressive Rtn 0.01 11150 4.57 0.00
Powershares Kbw Etf equity 0.01 -10.00% 1865 33.24 0.00
Mosaic 0.01 -14.00% 1446 49.79 0.00
Air Lease 0.01 +277.00% 1020 38.24 0.00
Ishares Trust Msci China msci china idx 0.01 -13.00% 1149 46.13 0.00
Pandora Media 0.01 +766.00% 2600 29.62 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 +216.00% 2375 25.26 0.00
Spdr Series Trust cmn 0.01 +16.00% 895 55.87 0.00
Ralph Lauren 0.01 -32.00% 259 162.16 0.00
Mfc Industrial 0.01 +550.00% 9822 7.64 0.00
Cbre Group Inc Cl A 0.01 -11.00% 1854 31.82 0.00
Alkermes 0.01 1782 50.51 0.00
First Trust Cloud Computing Et 0.01 +3.00% 1760 27.27 0.00
Dunkin' Brands 0.01 -3.00% 2247 45.84 0.00
Level 3 Communications 0.01 895 43.58 0.00
Goldman Sachs 0.01 33000 1.42 0.00
Expedia 0.01 -23.00% 777 78.51 0.00
Invensense 0.01 +6.00% 3150 22.54 0.00
Monster Beverage 0.01 -12.00% 1040 71.15 0.00
Tortoise Pipeline & Energy Fd 0.01 2307 35.54 0.00
Market Vectors Etf Tr pharmaceutical 0.01 +2.00% 1303 62.16 0.00
Market Vectors Oil Service Etf 0.01 NEW 775 58.06 0.00
Ishares Tr int pfd stk fd 0.01 +77.00% 4255 25.15 0.00
Powershares Etf Tr Ii asia pac bd pr 0.01 -80.00% 1952 24.59 0.00
First Trust Energy Income & Gr 0.01 +52.00% 1895 36.41 0.00
Doubleline Opportunistic Cr 0.01 -91.00% 1740 23.56 0.00
Wabash National Corp 3.375 '18 conv 0.01 35000 1.40 0.00
Pimco Dynamic Incm Fund 0.01 -49.00% 2066 33.88 0.00
Cytrx 0.01 NEW 12000 4.17 0.00
Catamaran 0.01 +3.00% 986 44.62 0.00
Prudential Sht Duration Hg Y 0.01 -18.00% 4100 18.05 0.00
Ishares Utilities Sector Bond 0.01 +64.00% 1715 50.73 0.00
Market Vectors Etf Tr falln angl usd 0.01 +5421.00% 3313 28.37 0.00
Exchange Traded Concepts Tr sust no am oil 0.01 +271.00% 2678 24.65 0.00
Wp Carey 0.01 -31.00% 1364 64.52 0.00
First Tr Exchange Traded Fd nasd tech div 0.01 +652.00% 1618 26.58 0.00
Linn 0.01 -22.00% 2198 31.39 0.00
Ega Emerging Global Shs Tr egshr bynd brc 0.01 +77.00% 3660 21.86 0.00
Asml Holding N.v. 0.01 504 93.25 0.00
Ishares Core Intl Stock Etf core 0.01 +1640.00% 696 60.34 0.00
L Brands 0.01 +14.00% 1328 58.73 0.00
Starwood Property Trust note 0.01 39000 1.13 0.00
Slxp 1 1/2 03/15/19 0.01 41000 1.95 0.00
D First Tr Exchange-traded Fd 0.01 +273.00% 2370 19.41 0.00
Highland Fds i hi ld iboxx srln 0.01 -43.00% 1920 19.79 0.00
Goldman Sachs Group Inc note 1/2 0.01 46000 1.07 0.00
Titan Machy Inc note 3.750% 5/0 0.01 48000 0.88 0.00
Wells Fargo & Co mtnf 6/0 0.01 45000 1.09 0.00
Outerwall 0.01 950 58.95 0.00
Sprint 0.01 +2105.00% 10475 8.50 0.00
Ssga Active Etf Tr blkstn gsosrln 0.01 -51.00% 815 50.31 0.00
Orange Sa 0.01 -56.00% 2830 15.90 0.00
Wells Fargo & Co Medium Term Nts 0.000% 06/10/20 B/e Dtd 06/17/13 0.01 43000 0.95 0.00
Credit Suisse Nassau Brh slvrflo etn lk 0.01 5000 15.60 0.00
Fireeye 0.01 +5.00% 1012 40.51 0.00
Wisdomtree Tr em mkts dvd gr 0.01 NEW 2459 26.43 0.00
Rocket Fuel 0.01 2000 31.00 0.00
Kkr Income Opportunities Fd 0.01 +40.00% 4782 18.61 0.00
First Tr Exchange Traded Fd income index fd 0.01 +5.00% 2120 21.70 0.00
Allegion Plc equity 0.01 824 57.04 0.00
Royce Global Value Tr 0.01 +11.00% 10790 9.45 0.00
Nam Tai Ppty Inc Shs 0.01 NEW 11202 7.50 0.00
Pimco Exch Traded Fund 0.01 NEW 516 100.78 0.00
Investors Ban 0.01 NEW 7488 11.08 0.00
Pentair cs 0.01 NEW 622 72.35 0.00
Altisource Portfolio Solns S reg shs 0.00 28 107.14 0.00
CMP Compass Minerals International 0.00 -61.00% 21 95.24 85.69
ETFC E TRADE Financial Corporation 0.00 +166.00% 560 21.43 20.89
PHH PHH Corporation 0.00 8 0.00 23.03
PKG Packaging Corporation of America 0.00 -12.00% 421 71.26 68.83
HAS Hasbro 0.00 -23.00% 375 53.33 57.54
* America Movil Sab De Cv spon adr l shs 0.00 NEW 200 20.00 0.00
AUO AU Optronics 0.00 -7.00% 13 0.00 4.16
SNP China Petroleum & Chemical 0.00 -42.00% 238 96.64 86.04
CIT CIT 0.00 +42.00% 228 43.86 46.20
SKM SK Tele 0.00 NEW 26 38.46 28.04
Equinix Inc note 3.000%10/1 0.00 7000 1.86 0.00
Molina Healthcare Inc note 3.750%10/0 0.00 8000 1.38 0.00
FMX Fomento Economico Mexicano SAB 0.00 110 90.91 91.61
TV Grupo Televisa, S.A. 0.00 55 36.36 34.02
HIMX Himax Technologies 0.00 +71.00% 1200 6.67 7.78
SQM Sociedad Quimica y Minera 0.00 101 29.70 23.64
BBL BHP Billiton 0.00 303 66.01 52.70
BVN Compania de Minas Buenaventura SA 0.00 980 12.24 10.96
INFY Infosys Technologies 0.00 -9.00% 215 55.81 62.09
NRG NRG Energy 0.00 58 34.48 29.67
CMS CMS Energy Corporation 0.00 783 30.65 31.86
IBN ICICI Bank 0.00 23 43.48 54.59
PIKE Pike Electric Corporation 0.00 1200 9.17 11.97
TS Tenaris S.A. 0.00 5 0.00 38.90
POR Portland General Electric Company 0.00 523 34.42 35.55
ANSS ANSYS 0.00 NEW 25 80.00 75.06
BR Broadridge Financial Solutions 0.00 5 0.00 42.41
CME CME 0.00 193 72.54 81.21
PGR Progressive Corporation 0.00 362 24.86 25.66
STT State Street Corporation 0.00 200 65.00 71.33
WU Western Union Company 0.00 +210.00% 1409 17.03 16.47
AIZ Assurant 0.00 -6.00% 545 66.06 64.90
FFBC First Financial Ban 0.00 250 16.00 15.88
RGA Reinsurance Group of America 0.00 +4.00% 156 76.92 80.08
AMTD TD Ameritrade Holding 0.00 401 32.42 31.37
FIS Fidelity National Information Services 0.00 +6.00% 17 58.82 55.37
TSS Total System Services 0.00 -22.00% 972 31.89 30.84
LNC Lincoln National Corporation 0.00 +7.00% 708 50.85 49.99
AJG Arthur J. Gallagher & Co. 0.00 140 50.00 45.60
LM Legg Mason 0.00 -2.00% 537 52.14 50.60
SEIC SEI Investments Company 0.00 +43.00% 226 30.97 36.97
SLM SLM Corporation 0.00 +239.00% 2410 8.30 8.99
Ubs Ag Cmn 0.00 302 19.87 0.00
NDAQ NASDAQ OMX 0.00 +55.00% 276 39.86 40.34
Suntrust Banks Inc $1.00 Par Cmn 0.00 +4.00% 362 41.44 0.00
AMG Affiliated Managers 0.00 +13.00% 164 207.32 189.85
EFX Equifax 0.00 4 0.00 73.01
AN AutoNation 0.00 300 60.00 51.82
CCI Crown Castle International 0.00 -34.00% 134 74.63 84.33
EXPD Expeditors International of Washington 0.00 +8.00% 706 43.91 40.81
IACI IAC/InterActive 0.00 +176.00% 166 66.27 62.25
RRC Range Resources 0.00 +415.00% 103 87.38 67.03
RSG Republic Services 0.00 412 38.83 39.10
DKS Dick's Sporting Goods 0.00 NEW 1 0.00 43.90
SGEN Seattle Genetics 0.00 30 33.33 35.75
BMRN BioMarin Pharmaceutical 0.00 +65.00% 496 62.50 79.22
ITMN InterMune 0.00 -12.00% 634 44.16 73.89
OREX Orexigen Therapeutics 0.00 +1052.00% 1095 6.39 4.38
VRTX Vertex Pharmaceuticals Incorporated 0.00 -41.00% 56 89.29 109.91
HSNI HSN 0.00 +15.00% 60 66.67 65.30
IILG Interval Leisure 0.00 2 0.00 20.52
MLM Martin Marietta Materials 0.00 NEW 2 0.00 121.43
RMD ResMed 0.00 110 54.55 51.55
CLH Clean Harbors 0.00 -60.00% 68 58.82 49.61
GXP Great Plains Energy Incorporated 0.00 35 28.57 26.24
AES AES Corporation 0.00 NEW 52 19.23 13.55
Bunge 0.00 178 73.03 0.00
KBH KB Home 0.00 +144.00% 1014 18.74 16.11
LEN Lennar Corporation 0.00 +4.00% 257 42.80 43.23
PHM Pulte 0.00 235 21.28 19.20
CECO Career Education 0.00 40 0.00 5.22
AEO American Eagle Outfitters 0.00 23 0.00 12.99
ADSK Autodesk 0.00 +23.00% 368 57.07 54.09
BOH Bank of Hawaii Corporation 0.00 +10.00% 110 54.55 56.09
BLKB Blackbaud 0.00 8 0.00 40.60
KMX CarMax 0.00 26 38.46 53.01
CTXS Citrix Systems 0.00 +108.00% 77 64.94 61.78
CNW Con-way 0.00 +75.00% 28 35.71 43.30
CPRT Copart 0.00 204 34.31 32.69
CLB Core Laboratories N.V. 0.00 98 163.27 127.14
CBRL Cracker Barrel Old Country Store 0.00 -48.00% 84 95.24 110.33
CW Curtiss-Wright 0.00 36 55.56 67.81
DLR Digital Realty Trust 0.00 +2.00% 215 60.47 66.29
ELON Echelon Corporation 0.00 1500 2.67 1.91
FNF Fidelity National Financial 0.00 1133 32.66 29.04
BEN Franklin Resources 0.00 197 55.84 52.66
GEF Greif 0.00 20 50.00 45.26
HRB H&R; Block 0.00 590 33.90 30.82
HSC Harsco Corporation 0.00 697 27.26 19.77
HOLX Hologic 0.00 75 26.67 24.90
HST Host Hotels & Resorts 0.00 -78.00% 312 22.44 22.53
IDXX IDEXX Laboratories 0.00 200 135.00 138.10
IGT International Game Technology 0.00 101 19.80 16.17
JBHT J.B. Hunt Transport Services 0.00 317 72.56 77.47
KSS Kohl's Corporation 0.00 -21.00% 248 52.42 58.60
LKQX LKQ Corporation 0.00 500 26.00 0.00
LL Lumber Liquidators Holdings 0.00 -39.00% 399 75.19 48.24
MWV MeadWestva 0.00 30 33.33 42.16
NVDA NVIDIA Corporation 0.00 -80.00% 697 18.65 18.48
NBL Noble Energy 0.00 +3.00% 192 78.12 57.35
NUAN Nuance Communications 0.00 1769 18.65 14.79
NUE Nucor Corporation 0.00 -2.00% 485 49.48 52.32
PSA Public Storage 0.00 +71.00% 12 166.67 175.82
RRD R.R. Donnelley & Sons Company 0.00 +8.00% 348 17.24 16.67
Royal Caribbean Cruises 0.00 +228.00% 210 57.14 0.00
R Ryder System 0.00 NEW 64 93.75 84.47
SEE Sealed Air 0.00 -12.00% 681 33.77 33.19
TROW T. Rowe Price 0.00 +12.00% 221 85.97 77.68
TDC Teradata Corporation 0.00 557 39.50 40.57
UPL Ultra Petroleum 0.00 +449.00% 324 30.86 22.56
GWW W.W. Grainger 0.00 -54.00% 28 250.00 236.08
Willis Group Holdings 0.00 +2.00% 320 43.75 0.00
ZBRA Zebra Technologies 0.00 66 75.76 68.94
BF.B Brown-Forman Corporation 0.00 284 95.07 0.00
DNB Dun & Bradstreet Corporation 0.00 +43.00% 161 111.80 118.55
GFA Gafisa SA 0.00 448 2.23 2.18
GPN Global Payments 0.00 +4.00% 183 71.04 77.89
TAP Molson Coors Brewing Company 0.00 +3.00% 94 74.47 72.62
BKE Buckle 0.00 NEW 613 44.05 47.41
ARG Airgas 0.00 NEW 3 0.00 108.94
AVY Avery Dennison Corporation 0.00 -69.00% 67 44.78 46.46
BBY Best Buy 0.00 -87.00% 205 29.27 32.93
BSX Boston Scientific Corporation 0.00 +3.00% 1077 13.00 12.86
FELE Franklin Electric 0.00 120 41.67 36.91
ITRI Itron 0.00 102 39.22 38.26
NUS Nu Skin Enterprises 0.00 NEW 2 0.00 48.84
ROST Ross Stores 0.00 -12.00% 265 67.92 80.33
BCR C.R. Bard 0.00 NEW 150 140.00 155.97
HOG Harley-Davidson 0.00 -65.00% 177 67.80 62.38
VMC Vulcan Materials Company 0.00 -68.00% 341 64.52 60.90
AKAM Akamai Technologies 0.00 463 60.48 54.46
BEAV BE Aerospace 0.00 -86.00% 314 92.36 73.98
BGG Briggs & Stratton Corporation 0.00 125 24.00 19.29
CACI CACI International 0.00 -5.00% 97 72.16 71.95
ERTS Electronic Arts 0.00 -22.00% 218 36.70 0.00
GFI Gold Fields 0.00 -23.00% 400 2.50 3.67
PLL Pall Corporation 0.00 +92.00% 96 83.33 86.77
TKR Timken Company 0.00 377 68.97 41.35
CMA Comerica Incorporated 0.00 NEW 80 50.00 45.10
NWL Newell Rubbermaid 0.00 671 31.30 34.61
STE Steris Corporation 0.00 100 50.00 59.58
ALV Autoliv 0.00 342 105.26 90.23
HBI Hanesbrands 0.00 281 99.64 109.35
MAA Mid-America Apartment 0.00 73 68.49 70.11
NOK Nokia Corporation 0.00 -34.00% 1065 7.51 8.38
IFF International Flavors & Fragrances 0.00 -56.00% 51 98.04 96.64
BMS Bemis Company 0.00 310 41.94 38.69
ADI Analog Devices 0.00 378 52.91 46.65
Helen Of Troy 0.00 90 55.56 0.00
UVV Universal Corporation 0.00 22 45.45 43.30
SWY Safeway 0.00 NEW 57 35.09 34.09
THOR Thoratec Corporation 0.00 77 38.96 26.62
CINF Cincinnati Financial Corporation 0.00 302 49.67 48.30
Everest Re 0.00 50 160.00 0.00
RT Ruby Tuesday 0.00 27 0.00 7.46
TDW Tidewater 0.00 56 53.57 35.30
EQR Equity Residential 0.00 -21.00% 550 63.64 67.81
ISIL Intersil Corporation 0.00 277 14.44 13.60
PSO Pearson 0.00 65 15.38 18.33
ACI Arch Coal 0.00 -7.00% 9355 3.63 1.84
MAS Masco Corporation 0.00 +99.00% 1493 22.10 22.80
MTD Mettler-Toledo International 0.00 NEW 2 500.00 251.68
MHK Mohawk Industries 0.00 266 139.10 134.41
AVX AVX Corporation 0.00 NEW 1334 13.49 13.18
COHR Coherent 0.00 NEW 300 66.67 60.35
JBLU JetBlue Airways Corporation 0.00 +95.00% 1025 10.73 10.90
UNM Unum 0.00 +7.00% 541 35.12 34.01
BXS BancorpSouth 0.00 129 23.26 21.37
LAMR Lamar Advertising Company 0.00 22 45.45 49.94
TSN Tyson Foods 0.00 +5.00% 437 36.61 38.79
B Barnes 0.00 -75.00% 66 45.45 35.31
Agrium 0.00 +34.00% 82 97.56 0.00
ODP Office Depot 0.00 1098 5.46 5.03
PIR Pier 1 Imports 0.00 1000 15.00 12.41
DV DeVry 0.00 NEW 150 40.00 45.02
PRXL PAREXEL International Corporation 0.00 241 53.94 63.37
CAB Cabela's Incorporated 0.00 +4.00% 208 62.50 48.19
PHG Koninklijke Philips Electronics NV 0.00 +82.00% 658 31.91 26.88
LTM Life Time Fitness 0.00 82 48.78 51.49
WCG WellCare Health Plans 0.00 +100.00% 50 80.00 62.70
NFX Newfield Exploration 0.00 +112.00% 425 44.71 29.08
TMO Thermo Fisher Scientific 0.00 +12.00% 274 116.79 118.11
SONC Sonic Corporation 0.00 +51.00% 665 22.56 24.73
FWRD Forward Air Corporation 0.00 109 45.87 44.39
HCN Health Care REIT 0.00 -84.00% 321 62.31 68.55
RHT Red Hat 0.00 +2.00% 124 56.45 55.58
CASY Casey's General Stores 0.00 25 80.00 78.28
CPWR Compuware Corporation 0.00 60 16.67 10.02
ENR Energizer Holdings 0.00 228 122.81 120.47
NI NiSource 0.00 +3.00% 515 38.83 41.79
AFG American Financial 0.00 233 60.09 58.47
Partner Re 0.00 23 130.43 0.00
ELY Callaway Golf Company 0.00 100 10.00 7.84
AGCO AGCO Corporation 0.00 174 57.47 44.88
CVG Convergys Corporation 0.00 11 0.00 18.91
WSM Williams-Sonoma 0.00 +14.00% 400 72.50 64.38
IT Gartner 0.00 150 73.33 76.95
AEG AEGON N.V. 0.00 +10.00% 771 9.08 7.89
AOL AOL 0.00 -9.00% 48 41.67 41.89
BHI Baker Hughes Incorporated 0.00 -7.00% 151 72.85 53.13
COF Capital One Financial 0.00 396 83.33 78.78
CFN CareFusion Corporation 0.00 176 45.45 56.96
CX Cemex SAB de CV 0.00 +3.00% 765 13.07 12.07
CSC Computer Sciences Corporation 0.00 157 63.69 59.16
CS Credit Suisse Group AG 0.00 +2.00% 611 27.82 25.90
DISH DISH Network 0.00 +5.00% 531 65.91 61.35
LINTA Liberty Media 0.00 909 29.70 0.00
MMC Marsh & McLennan Companies 0.00 +2.00% 697 51.65 51.28
MXIM Maxim Integrated Products 0.00 -58.00% 165 36.36 29.14
NCR NCR Corporation 0.00 +24.00% 801 34.96 25.88
RIO Rio Tinto 0.00 -9.00% 480 54.17 48.49
SIAL Sigma-Aldrich Corporation 0.00 20 100.00 135.09
SYMC Symantec Corporation 0.00 +138.00% 1347 23.01 23.92
WEC Wisconsin Energy Corporation 0.00 -8.00% 486 47.33 48.51
APOL Apollo 0.00 100 30.00 25.73
Encana 0.00 +33.00% 1413 23.35 0.00
GPS Gap 0.00 -30.00% 854 42.15 36.88
White Mountains Insurance Gp 0.00 50 600.00 0.00
Y Alleghany Corporation 0.00 5 400.00 432.78
FMBI First Midwest Ban 0.00 9 0.00 15.79
KB KB Financial 0.00 NEW 15 66.67 37.17
MTU Mitsubishi UFJ Financial 0.00 +11.00% 644 6.21 5.41
LLTC Linear Technology Corporation 0.00 +32.00% 37 54.05 41.02
SHPGY Shire 0.00 17 235.29 0.00
MBI MBIA 0.00 NEW 22 0.00 9.55
CAJ Canon 0.00 +95.00% 39 25.64 30.28
DDS Dillard's 0.00 -16.00% 131 114.50 106.29
Lazard Ltd-cl A shs a 0.00 -82.00% 44 45.45 0.00
SYT Syngenta AG 0.00 11 90.91 61.11
LXK Lexmark International 0.00 500 48.00 41.03
HAR Harman International Industries Inc./DE/ 0.00 +3.00% 120 108.33 95.56
FCE.A Forest City Enterprises 0.00 19 0.00 0.00
ITC ITC Holdings 0.00 +12.00% 892 37.00 37.85
MAR Marriott International 0.00 201 64.68 68.89
CTAS Cintas Corporation 0.00 100 60.00 71.04
SLG SL Green Realty 0.00 11 90.91 111.89
FR First Industrial Realty Trust 0.00 NEW 7 0.00 18.44
CNS Cohen & Steers 0.00 NEW 299 43.48 40.10
VLY Valley National Ban 0.00 -42.00% 800 10.00 9.70
ISCA International Speedway Corporation 0.00 414 33.82 29.97
ANF Abercrombie & Fitch 0.00 -75.00% 100 40.00 31.21
GCI Gannett 0.00 +32.00% 814 30.71 31.06
BCS Barclays 0.00 -62.00% 1172 14.51 14.63
TUP Tupperware Brands Corporation 0.00 -56.00% 76 78.95 64.29
HPT Hospitality Properties Trust 0.00 300 30.00 28.86
RGR Sturm, Ruger & Company 0.00 +14.00% 593 59.02 51.24
LUX Luxottica Group S.p.A. 0.00 66 60.61 48.71
FDS FactSet Research Systems 0.00 -36.00% 81 123.46 126.56
FSP Franklin Street Properties 0.00 1151 12.16 11.78
ECPG Encore Capital 0.00 200 45.00 43.07
PNK Pinnacle Entertainment 0.00 400 25.00 24.05
KNX Knight Transportation 0.00 175 22.86 27.76
PVA Penn Virginia Corporation 0.00 600 16.67 7.75
Montpelier Re Holdings/mrh 0.00 203 29.56 0.00
HOV Hovnanian Enterprises 0.00 -25.00% 359 5.57 3.80
SPF Standard Pacific 0.00 1000 9.00 7.83
SGMS Scientific Games 0.00 2 0.00 9.78
DISCK Discovery Communications 0.00 7 142.86 35.75
EXP Eagle Materials 0.00 -13.00% 310 93.55 91.73
FLIR FLIR Systems 0.00 134 37.31 31.81
LYV Live Nation Entertainment 0.00 14 0.00 23.54
NCT Newcastle Investment 0.00 -58.00% 700 4.29 23.75
OMC Omni 0.00 -34.00% 318 72.33 69.93
SD SandRidge Energy 0.00 +6.00% 1636 7.33 3.96
DISCA Discovery Communications 0.00 -58.00% 62 80.65 36.08
USO United States Oil Fund 0.00 -5.00% 898 38.98 30.86
AVB AvalonBay Communities 0.00 28 142.86 151.78
VNO Vornado Realty Trust 0.00 NEW 105 104.76 107.32
WR Westar Energy 0.00 -81.00% 116 34.48 36.75
AF Astoria Financial Corporation 0.00 780 12.82 12.47
BIG Big Lots 0.00 300 46.67 45.35
ORB Orbital Sciences 0.00 -12.00% 175 28.57 28.90
DX Dynex Capital 0.00 295 10.17 8.28
WBC WABCO Holdings 0.00 41 97.56 96.69
PTR PetroChina Company 0.00 125 128.00 123.50
GMT GATX Corporation 0.00 100 70.00 61.11
Solar Cap 0.00 +109.00% 418 21.53 0.00
OMN OMNOVA Solutions 0.00 NEW 9 0.00 5.84
Bce 0.00 -19.00% 801 44.94 0.00
NEU NewMarket Corporation 0.00 NEW 1 0.00 381.76
ORI Old Republic International Corporation 0.00 761 17.08 14.31
OSTK Overstock 0.00 200 15.00 20.65
ATR Aptar 0.00 3 0.00 61.65
Arch Capital 0.00 100 60.00 0.00
CHRW C.H. Robinson Worldwide 0.00 -25.00% 75 66.67 70.64
FAST Fastenal Company 0.00 -27.00% 152 52.63 42.22
HDB HDFC Bank 0.00 35 57.14 49.86
IEX IDEX Corporation 0.00 5 0.00 72.84
RHI Robert Half International 0.00 -80.00% 15 66.67 50.98
THO Thor Industries 0.00 80 62.50 51.01
VRSK Verisk Analytics 0.00 -58.00% 48 62.50 61.48
VAR Varian Medical Systems 0.00 -11.00% 274 83.94 80.58
Sina Corporation 0.00 +478.00% 700 50.00 0.00
GGG Gra 0.00 3 0.00 75.98
MELI MercadoLibre 0.00 -90.00% 1 0.00 110.69
PAG Penske Automotive 0.00 371 48.52 42.36
SWN Southwestern Energy Company 0.00 -9.00% 224 44.64 31.61
AAN.A Aaron's 0.00 103 38.83 0.00
CET Central Securities 0.00 526 22.81 22.90
FIG Fortress Investment 0.00 125 8.00 6.85
KMT Kennametal 0.00 30 33.33 40.36
MWW Monster Worldwide 0.00 1 0.00 3.88
PKX POS 0.00 -4.00% 109 73.39 73.45
SOHU Sohu 0.00 20 50.00 43.64
HCC HCC Insurance Holdings 0.00 53 56.60 49.67
UMPQ Umpqua Holdings Corporation 0.00 12 0.00 16.18
NVR NVR 0.00 -76.00% 3 1000.00 1201.76
CSL Carlisle Companies 0.00 3 0.00 84.83
LSTR Landstar System 0.00 99 60.61 73.04
TTC Toro Company 0.00 94 63.83 59.61
PICO PICO Holdings 0.00 NEW 250 24.00 21.21
SBGI Sinclair Broadcast 0.00 47 42.55 27.82
GTN Gray Television 0.00 400 12.50 8.64
CAR Avis Budget 0.00 42 71.43 53.62
HTZ Hertz Global Holdings 0.00 -32.00% 622 27.33 21.32
TTWO Take-Two Interactive Software 0.00 430 23.26 22.39
CPN Calpine Corporation 0.00 100 20.00 21.89
GRA W.R. Grace & Co. 0.00 152 92.11 90.18
FISI Financial Institutions 0.00 452 24.34 24.06
TSO Tesoro Corporation 0.00 +7.00% 548 58.39 65.59
ATML Atmel Corporation 0.00 236 8.47 7.06
CVC Cablevision Systems Corporation 0.00 +5.00% 312 19.23 18.63
IBCA Intervest Bancshares 0.00 500 8.00 9.65
AMD Advanced Micro Devices 0.00 3951 4.30 2.71
NTES NetEase 0.00 -32.00% 155 77.42 91.93
MWA Mueller Water Products 0.00 NEW 250 8.00 9.18
Endurance Specialty Hldgs Lt shs 0.00 106 47.17 0.00
WLT Walter Energy 0.00 -19.00% 4240 5.42 2.26
SYPR Sypris Solutions 0.00 1 0.00 3.20
CNX CONSOL Energy 0.00 -45.00% 49 40.82 34.39
ONNN ON Semiconductor 0.00 476 8.40 7.94
TCBI Texas Capital Bancshares 0.00 200 55.00 56.97
TQNT TriQuint Semiconductor 0.00 100 20.00 17.48
LPX Louisiana-Pacific Corporation 0.00 500 16.00 14.66
SBAC SBA Communications Corporation 0.00 218 100.92 112.28
JNPR Juniper Networks 0.00 -35.00% 180 22.22 19.36
TEN Tenne 0.00 -21.00% 33 60.61 53.62
Invesco Ltd shs 0.00 +28.00% 388 38.66 0.00
MJN Mead Johnson Nutrition 0.00 -47.00% 154 90.91 101.90
FHN First Horizon National Corporation 0.00 498 12.05 12.02
BRCM Broadcom Corporation 0.00 -87.00% 750 37.33 39.32
EV Eaton Vance 0.00 +3.00% 115 34.78 36.26
AEIS Advanced Energy Industries 0.00 -23.00% 658 19.76 17.96
ACAS American Capital 0.00 -41.00% 2202 15.44 14.37
AFSI Amtrust Financial Services 0.00 NEW 118 42.37 49.90
MT ArcelorMittal 0.00 -7.00% 2463 15.02 12.86
BGCP BGC Partners 0.00 2786 7.54 7.74
BC Brunswick Corporation 0.00 -3.00% 477 41.93 44.55
CE Celanese Corporation 0.00 +1090.00% 131 61.07 57.38
CEL Cellcom Israel 0.00 300 13.33 10.43
Centrais Eletricas Brasileiras 0.00 10 0.00 0.00
SBS Companhia de Saneamento Basi 0.00 168 11.90 7.54
ELP Companhia Paranaense de Energia 0.00 NEW 1500 15.33 12.93
Enbridge 0.00 499 48.10 0.00
E Eni S.p.A. 0.00 467 55.67 41.67
FCS Fairchild Semiconductor International 0.00 34 29.41 14.03
FOE Ferro Corporation 0.00 600 13.33 12.89
GPK Graphic Packaging Holding Company 0.00 NEW 56 17.86 11.40
HUM Humana 0.00 -28.00% 227 127.75 131.90
JLL Jones Lang LaSalle Incorporated 0.00 10 100.00 127.30
KEY Key 0.00 -72.00% 1114 14.36 12.72
LNN Lindsay Corporation 0.00 72 83.33 84.70
LORL Loral Space & Communications 0.00 22 90.91 70.71
Marvell Technology 0.00 +7.00% 592 13.51 0.00
MTH Meritage Homes Corporation 0.00 60 50.00 37.46
MSCC Microsemi Corporation 0.00 +42.00% 666 27.03 24.57
OZM Och-Ziff Capital Management 0.00 NEW 189 15.87 11.02
OI Owens-Illinois 0.00 +3.00% 323 34.06 25.68
PMCS PMC-Sierra 0.00 116 8.62 7.29
RKT Rock-Tenn Company 0.00 +10000.00% 101 108.91 50.01
Rogers Communications -cl B 0.00 -41.00% 294 40.82 0.00
Ship Finance Intl 0.00 911 18.66 0.00
STLD Steel Dynamics 0.00 377 18.57 22.23
Transcanada 0.00 692 47.69 0.00
EGY VAALCO Energy 0.00 3000 7.33 7.84
ZION Zions Bancorporation 0.00 155 32.26 27.48
AMED Amedisys 0.00 54 18.52 21.94
ANDE Andersons 0.00 75 53.33 59.94
AEC Associated Estates Realty Corporation 0.00 144 20.83 19.43
APL Atlas Pipeline Partners 0.00 1000 34.00 36.42
CMN Cantel Medical 0.00 94 31.91 39.17
CSH Cash America International 0.00 58 51.72 45.80
CYH Community Health Systems 0.00 NEW 13 76.92 56.36
EVR Evercore Partners 0.00 22 45.45 49.72
Flextronics International Ltd Com Stk 0.00 258 11.63 0.00
HL Hecla Mining Company 0.00 3192 3.45 2.38
Herbalife Ltd Com Stk 0.00 -49.00% 103 67.96 0.00
IM Ingram Micro 0.00 43 23.26 26.63
EZU iShares MSCI EMU Index 0.00 +9.00% 880 42.05 36.68
KEG Key Energy Services 0.00 160 6.25 3.68
LRCX Lam Research Corporation 0.00 +19.00% 50 60.00 76.39
LDK LDK Solar 0.00 155 0.00 0.00
MIC Macquarie Infrastructure Company 0.00 NEW 17 58.82 66.75
MANT ManTech International Corporation 0.00 110 27.27 27.58
HZO MarineMax 0.00 275 18.18 17.60
MDCO Medicines Company 0.00 -11.00% 400 30.00 21.77
MEI Methode Electronics 0.00 -37.00% 500 38.00 36.95
MLNK ModusLink Global Solutions 0.00 NEW 21 0.00 3.16
ASGN On Assignment 0.00 -50.00% 100 40.00 28.73
OSK Oshkosh Corporation 0.00 +41.00% 141 56.74 44.63
PEI Pennsylvania R.E.I.T. 0.00 NEW 576 19.10 20.69
RBC REGAL-BELOIT CORPORATION 0.00 -63.00% 22 90.91 67.70
RS Reliance Steel & Aluminum 0.00 +20.00% 36 83.33 64.09
SWC Stillwater Mining Company 0.00 1000 18.00 13.88
SYNA Synaptics, Incorporated 0.00 97 92.78 63.17
TEO Telecom Argentina S.A. 0.00 100 20.00 21.62
VRTU Virtusa Corporation 0.00 750 36.00 35.84
WWE World Wrestling Entertainment 0.00 100 10.00 13.44
ACC American Campus Communities 0.00 -79.00% 165 36.36 38.56
Assured Guaranty 0.00 +10.00% 277 25.27 0.00
ALSK Alaska Communications Systems 0.00 12000 1.83 1.37
ALTR Altera Corporation 0.00 +32.00% 1009 34.69 32.19
ARII American Railcar Industries 0.00 +14.00% 516 67.83 69.16
ATU Actuant Corporation 0.00 204 34.31 30.22
ATW Atwood Oceanics 0.00 +375.00% 380 52.63 41.42
AWI Armstrong World Industries 0.00 22 45.45 48.69
AYI Acuity Brands 0.00 2 0.00 132.64
BHE Benchmark Electronics 0.00 140 28.57 22.45
BIO Bio-Rad Laboratories 0.00 1 0.00 112.33
BRC Brady Corporation 0.00 NEW 452 30.97 22.01
BRS Bristow 0.00 74 81.08 70.05
CAAS China Automotive Systems 0.00 2000 8.50 9.24
CAKE Cheesecake Factory Incorporated 0.00 188 47.87 43.64
CBD Companhia Brasileira de Distrib. 0.00 51 39.22 40.32
CBU Community Bank System 0.00 1000 36.00 35.29
CCMP Cabot Microelectronics Corporation 0.00 44 45.45 46.34
CDE Coeur d'Alene Mines Corporation 0.00 150 6.67 4.43
CGNX Cognex Corporation 0.00 312 38.46 38.42
CHS Chico's FAS 0.00 237 16.88 15.22
CKP Checkpoint Systems 0.00 97 10.31 12.66
CLI Mack-Cali Realty 0.00 -73.00% 230 21.74 18.87
CMTL Comtech Telecomm 0.00 50 40.00 36.31
COLM Columbia Sportswear Company 0.00 47 85.11 35.75
Copa Holdings Sa-class A 0.00 +166.00% 8 125.00 0.00
CPL CPFL Energia S.A. 0.00 +701.00% 457 17.51 14.20
Capital Product 0.00 300 10.00 0.00
CRUS Cirrus Logic 0.00 +4.00% 1397 22.91 21.14
CSIQ Canadian Solar 0.00 +31.00% 840 30.95 29.60
CYT Cytec Industries 0.00 36 111.11 45.75
DAKT Daktronics 0.00 NEW 2621 11.83 12.17
Deutsche Bank Ag-registered 0.00 +222.00% 665 34.59 0.00
DCM NTT DoCoMo 0.00 +36.00% 1533 16.96 15.97
DEG Delhaize 0.00 NEW 32 31.25 16.33
DEI Douglas Emmett 0.00 87 22.99 27.84
DIOD Diodes Incorporated 0.00 -13.00% 1206 29.02 23.49
DK Delek US Holdings 0.00 -20.00% 1050 28.57 31.29
DORM Dorman Products 0.00 50 40.00 44.14
DRIV Digital River 0.00 238 16.81 25.56
DRQ Dril-Quip 0.00 -99.00% 1 0.00 89.56
DWA DreamWorks Animation SKG 0.00 +100.00% 400 22.50 23.09
EE El Paso Electric Company 0.00 35 28.57 37.48
EEP Enbridge Energy Partners 0.00 450 37.78 36.54
EPAY Bottomline Technologies 0.00 164 30.49 28.86
ESS Essex Property Trust 0.00 NEW 170 182.35 193.61
EVEP EV Energy Partners 0.00 831 39.71 32.54
EXEL Exelixis 0.00 +175.00% 550 3.64 1.66
FCBC First Community Bancshares 0.00 115 17.39 15.44
FFIN First Financial Bankshares 0.00 NEW 30 33.33 28.92
FMC FMC Corporation 0.00 -63.00% 519 71.29 57.68
FNFG First Niagara Financial 0.00 +164.00% 1315 8.37 7.53
FNSR Finisar Corporation 0.00 -50.00% 250 20.00 15.92
FOR Forestar 0.00 36 27.78 17.14
FSYS Fuel Systems Solutions 0.00 74 13.51 8.42
FULT Fulton Financial 0.00 1025 12.68 11.28
GB Greatbatch 0.00 -60.00% 100 50.00 46.82
GES Guess? 0.00 14 0.00 21.07
GME GameStop 0.00 166 42.17 41.46
GPOR Gulfport Energy Corporation 0.00 +32.00% 33 60.61 49.02
GTI GrafTech International 0.00 NEW 300 10.00 4.66
HIL Hill International 0.00 1000 6.00 3.24
HLIT Harmonic 0.00 394 7.61 6.27
HME Home Properties 0.00 -97.00% 6 0.00 63.39
HRC Hill-Rom Holdings 0.00 NEW 100 40.00 43.64
HRL Hormel Foods Corporation 0.00 +6.00% 266 48.87 52.54
HTCH Hutchinson Technology Incorporated 0.00 1000 3.00 3.46
HWAY Healthways 0.00 74 13.51 14.45
ICON Iconix Brand 0.00 65 46.15 37.78
IDCC InterDigital 0.00 +342.00% 155 45.16 43.57
INTU Intuit 0.00 +92.00% 73 82.19 84.20
ITUB Banco Itau Holding Financeira S.A. 0.00 +50.00% 173 11.56 13.71
JDSU JDS Uniphase Corporation 0.00 +293.00% 2557 12.51 12.21
KEX Kirby Corporation 0.00 +23.00% 255 117.65 110.14
KRO Kronos Worldwide 0.00 1100 15.45 13.15
LDR Landauer 0.00 193 41.45 33.79
LLL L-3 Communications Holdings 0.00 124 120.97 113.54
MIDD Middleby Corporation 0.00 4 0.00 84.98
MMLP Martin Midstream Partners 0.00 100 40.00 36.50
MOG.A Moog 0.00 50 80.00 0.00
MVC MVC Capital 0.00 90 11.11 11.24
NDSN Nordson Corporation 0.00 25 80.00 73.56
NMR Nomura Holdings 0.00 NEW 83 12.05 5.58
NPO EnPro Industries 0.00 68 73.53 60.55
OII Oceaneering International 0.00 202 79.21 64.81
OSIS OSI Systems 0.00 8 125.00 67.02
PKD Parker Drilling Company 0.00 NEW 2500 6.40 4.66
PLXS Plexus 0.00 -27.00% 100 40.00 38.31
PUK Prudential Public Limited Company 0.00 -30.00% 175 45.71 44.37
QDEL Quidel Corporation 0.00 148 20.27 26.26
RDY Dr. Reddy's Laboratories 0.00 -40.00% 130 46.15 51.25
RFMD RF Micro Devices 0.00 +1000.00% 550 9.09 10.51
Royal Gold 0.00 NEW 233 77.25 0.00
RJF Raymond James Financial 0.00 269 52.04 53.00
SAM Boston Beer Company 0.00 65 230.77 222.41
SBH Sally Beauty Holdings 0.00 99 20.20 29.14
SCSC ScanSource 0.00 733 38.20 35.02
SHOO Steven Madden 0.00 61 32.79 29.61
SJI South Jersey Industries 0.00 +759.00% 464 60.34 57.41
SKX Skechers USA 0.00 +40.00% 521 46.07 51.18
SMTC Semtech Corporation 0.00 150 26.67 23.85
SNHY Sun Hydraulics Corporation 0.00 84 35.71 36.92
SPW SPX Corporation 0.00 5 200.00 91.48
Seaspan 0.00 240 25.00 0.00
STD Banco Santander, S.A. 0.00 +23.00% 1932 10.35 0.00
STR Questar Corporation 0.00 103 29.13 23.34
TCLP TC Pipelines 0.00 +200.00% 150 53.33 0.00
TDY Teledyne Technologies Incorporated 0.00 43 93.02 98.30
TEX Terex Corporation 0.00 -97.00% 165 42.42 29.50
Taseko Cad 0.00 -12.00% 2500 2.40 0.00
Tim Hortons Inc Com Stk 0.00 +68.00% 344 55.23 0.00
TITN Titan Machinery 0.00 NEW 500 16.00 14.10
TPX Tempur-Pedic International 0.00 +31.00% 21 47.62 56.45
TTMI TTM Technologies 0.00 235 8.51 5.95
UBSI United Bankshares 0.00 +8.00% 129 31.01 32.43
WBK Westpac Banking Corporation 0.00 -87.00% 70 28.57 30.18
WPP Wausau Paper 0.00 2 0.00 9.27
AKS AK Steel Holding Corporation 0.00 -39.00% 779 7.70 7.16
APEI American Public Education 0.00 60 33.33 29.04
ARLP Alliance Resource Partners 0.00 +100.00% 400 47.50 44.54
ARMH ARM Holdings 0.00 +15.00% 289 44.98 39.52
BGC General Cable Corporation 0.00 234 25.64 13.82
BOOM Dynamic Materials Corporation 0.00 NEW 250 24.00 16.87
CALM Cal-Maine Foods 0.00 21 95.24 84.97
CHA China Telecom Corporation 0.00 -14.00% 374 48.13 60.49
CIA Citizens 0.00 37 0.00 6.48
CWT California Water Service 0.00 -16.00% 503 23.86 24.44
DMND Diamond Foods 0.00 100 30.00 28.27
DNR Denbury Resources 0.00 1037 18.32 12.34
Diana Shipping 0.00 208 9.62 0.00
FCFS First Cash Financial Services 0.00 31 64.52 56.76
FLS Flowserve Corporation 0.00 -16.00% 363 74.38 64.65
FNB F.N.B. Corporation 0.00 1851 12.97 11.82
Frontline Limited Usd2.5 0.00 -17.00% 6050 2.98 0.00
FVE Five Star Quality Care 0.00 1 0.00 4.03
GHL Greenhill & Co 0.00 +1700.00% 18 55.56 47.40
GHM Graham Corporation 0.00 100 30.00 30.77
GWR Genesee & Wyoming 0.00 100 110.00 92.68
HAIN Hain Celestial 0.00 -61.00% 28 71.43 102.82
HEP Holly Energy Partners 0.00 NEW 900 34.44 34.69
HMSY HMS Holdings 0.00 -85.00% 75 26.67 21.09
HXL Hexcel Corporation 0.00 132 37.88 39.89
INFA Informatica Corporation 0.00 200 35.00 33.59
ING ING Groep N.V. 0.00 +25.00% 190 15.79 14.21
INT World Fuel Services Corporation 0.00 679 48.60 39.23
ISIS ISIS Pharmaceuticals 0.00 65 30.77 43.28
JAH Jarden Corporation 0.00 +2.00% 302 59.60 62.95
KLAC KLA-Tencor Corporation 0.00 +3.00% 190 73.68 76.58
LFC China Life Insurance Company 0.00 +2222.00% 209 38.28 42.69
MDVN Medivation 0.00 315 76.19 100.81
MFA MFA Mortgage Investments 0.00 4169 8.16 8.30
MNRO Monro Muffler Brake 0.00 225 53.33 47.90
MRTN Marten Transport 0.00 +20.00% 60 16.67 18.89
MYGN Myriad Genetics 0.00 71 42.25 37.15
Novagold Resources Inc Cad 0.00 7288 4.25 0.00
NRP Natural Resource Partners 0.00 NEW 1539 16.89 12.47
NUVA NuVasive 0.00 15 66.67 36.62
ODFL Old Dominion Freight Line 0.00 -28.00% 514 64.20 70.27
OVTI OmniVision Technologies 0.00 200 20.00 26.42
PAN AMERICAN SILVER CORP CAN 0.00 571 15.76 0.00
PLCM Poly 0.00 143 13.99 12.42
PT Portugal Telecom, SGPS 0.00 -36.00% 289 3.46 1.34
QLGC QLogic Corporation 0.00 20 0.00 11.26
ROC Rockwood Holdings 0.00 -17.00% 471 76.43 74.95
SHI Sinopec Shanghai Petrochemical 0.00 1292 27.86 31.23
Silver Standard Res 0.00 1200 8.33 0.00
TFSL TFS Financial Corporation 0.00 1000 14.00 14.46
TRMK Trustmark Corporation 0.00 117 25.64 23.38
URBN Urban Outfitters 0.00 58 34.48 30.26
URS URS Corporation 0.00 197 45.69 54.20
VE Veolia Environnement 0.00 -20.00% 1640 18.90 16.75
VGR Vector 0.00 542 20.30 21.61
WAB Wabtec Corporation 0.00 -36.00% 184 81.52 79.08
WFSL Washington Federal 0.00 1652 22.40 0.00
AIR AAR 0.00 68 29.41 24.61
AOS A. O. Smith Corporation 0.00 240 50.00 50.69
ARNA Arena Pharmaceuticals 0.00 -59.00% 2500 6.00 4.12
ASBC Associated Banc- 0.00 181 16.57 17.53
ASTE Astec Industries 0.00 57 52.63 36.18
BANF BancFirst Corporation 0.00 32 62.50 65.04
BKD Brookdale Senior Living 0.00 100 30.00 33.00
BMI Badger Meter 0.00 6 0.00 53.22
BT BT 0.00 -45.00% 330 66.67 59.46
BWLD Buffalo Wild Wings 0.00 -83.00% 40 175.00 132.92
CCC Calgon Carbon Corporation 0.00 186 21.51 19.80
CHD Church & Dwight 0.00 -14.00% 426 70.42 70.80
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -43.00% 281 67.62 0.00
CNL Cleco Corporation 0.00 NEW 326 58.28 53.36
Callon Pete Co Del Com Stk 0.00 +500.00% 1050 11.43 0.00
CPST Capstone Turbine Corporation 0.00 900 1.11 0.89
CUB Cubic Corporation 0.00 10 0.00 46.11
CVD Covance 0.00 188 85.11 80.68
CXW Corrections Corporation of America 0.00 70 28.57 35.51
DRE Duke Realty Corporation 0.00 NEW 539 18.55 18.36
DXPE DXP Enterprises 0.00 200 75.00 62.50
ESL Esterline Technologies Corporation 0.00 173 115.61 111.12
EXR Extra Space Storage 0.00 -30.00% 233 51.50 56.16
FMER FirstMerit Corporation 0.00 155 19.35 17.24
FMS Fresenius Medical Care AG & Co. 0.00 +22.00% 813 33.21 35.80
GERN Geron Corporation 0.00 15 0.00 2.22
GTLS Chart Industries 0.00 +136.00% 130 84.62 47.85
HBHC Hancock Holding Company 0.00 15 66.67 32.75
HNP Huaneng Power International 0.00 -28.00% 152 46.05 46.04
HW Headwaters Incorporated 0.00 60 16.67 12.28
IART Integra LifeSciences Holdings 0.00 5 0.00 49.84
IBKC IBERIABANK Corporation 0.00 50 60.00 63.94
IMGN ImmunoGen 0.00 75 13.33 9.31
IX ORIX Corporation 0.00 4 0.00 60.96
KAMN Kaman Corporation 0.00 409 41.56 40.57
Kinross Gold 0.00 NEW 68 0.00 0.00
LGF Lions Gate Entertainment 0.00 -50.00% 100 30.00 33.71
LMNX Luminex Corporation 0.00 129 15.50 20.70
MDR McDermott International 0.00 -75.00% 325 9.23 4.05
MKC McCormick & Company, Incorporated 0.00 -19.00% 243 69.96 68.23
MMSI Merit Medical Systems 0.00 -15.00% 1532 15.01 14.69
MOV Movado 0.00 -58.00% 500 42.00 33.78
MTZ MasTec 0.00 50 40.00 26.53
NBTB NBT Ban 0.00 209 23.92 23.74
NGS Natural Gas Services 0.00 50 40.00 23.38
NICE Nice Systems 0.00 280 39.29 39.85
NPSP NPS Pharmaceuticals 0.00 -96.00% 675 32.59 28.43
NTT Nippon Telegraph & Telephone 0.00 -8.00% 471 31.85 29.60
OMI Owens & Minor 0.00 45 44.44 33.68
Open Text 0.00 -99.00% 2 0.00 0.00
OTTR Otter Tail Corporation 0.00 600 30.00 29.35
PACW PacWest Ban 0.00 NEW 12 83.33 39.99
PBT Permian Basin Royalty Trust 0.00 100 10.00 12.25
PRAA Portfolio Recovery Associates 0.00 +3.00% 305 59.02 60.59
PSMT PriceSmart 0.00 NEW 2 0.00 88.27
PVTB PrivateBan 0.00 297 30.30 29.76
RSTI Rofin-Sinar Technologies 0.00 2 0.00 21.32
SKT Tanger Factory Outlet Centers 0.00 66 30.30 35.12
SMG Scotts Miracle-Gro Company 0.00 79 50.63 57.45
SNN Smith & Nephew 0.00 +25.00% 35 85.71 31.75
SQNM Sequenom 0.00 NEW 1000 4.00 3.12
SSL Sasol 0.00 152 59.21 51.22
STFC State Auto Financial 0.00 60 16.67 21.04
SXI Standex Int'l 0.00 80 75.00 77.63
TDG TransDigm Group Incorporated 0.00 -25.00% 62 161.29 181.70
TRST TrustCo Bank Corp NY 0.00 50 0.00 6.78
VASC Vascular Solutions 0.00 NEW 400 22.50 27.62
VECO Veeco Instruments 0.00 56 35.71 32.61
VICR Vicor Corporation 0.00 1 0.00 11.11
VVUS VIVUS 0.00 403 4.96 3.37
WDFC WD-40 Company 0.00 22 90.91 74.72
WGL WGL Holdings 0.00 69 43.48 45.89
WMK Weis Markets 0.00 25 40.00 40.17
XXIA Ixia 0.00 110 9.09 8.63
ACOR Acorda Therapeutics 0.00 250 32.00 35.00
ALB Albemarle Corporation 0.00 142 70.42 56.61
AME AMETEK 0.00 13 76.92 50.73
ATRO Astronics Corporation 0.00 150 53.33 45.35
AXE Anixter International 0.00 3 0.00 82.78
AZZ AZZ Incorporated 0.00 106 47.17 44.25
BABY Natus Medical 0.00 -68.00% 250 24.00 33.76
CHDX Chindex International 0.00 500 24.00 23.99
CONN CONN'S 0.00 -25.00% 300 50.00 30.18
CVLT CommVault Systems 0.00 86 46.51 45.54
CYTX Cytori Therapeutics 0.00 28 0.00 0.51
DYAX Dyax 0.00 -20.00% 2000 9.50 10.84
ENI Enersis S.A. 0.00 76 13.16 15.70
FCEL FuelCell Energy 0.00 5000 2.40 1.73
FLO Flowers Foods 0.00 600 21.67 18.96
GPX GP Strategies Corporation 0.00 +60.00% 40 25.00 29.04
GTXI GTx 0.00 201 0.00 0.67
GY Gen 0.00 800 18.75 16.74
IHS IHS 0.00 1 0.00 128.83
OSUR OraSure Technologies 0.00 NEW 500 8.00 8.39
SCCO Southern Copper Corporation 0.00 +9.00% 1161 30.15 29.17
PL Protective Life 0.00 111 72.07 69.55
SIMO Silicon Motion Technology 0.00 400 20.00 24.78
SWHC Smith & Wesson Holding Corporation 0.00 +416.00% 310 16.13 10.06
TGI Triumph 0.00 276 68.84 62.85
UNFI United Natural Foods 0.00 67 59.70 62.80
USPH U.S. Physical Therapy 0.00 1 0.00 38.77
ALU Alcatel-Lucent 0.00 -12.00% 1856 3.77 2.55
BBSI Barrett Business Services 0.00 50 40.00 43.26
BLDR Builders FirstSource 0.00 -4.00% 4268 7.50 5.86
ERIE Erie Indemnity Company 0.00 59 67.80 82.09
HDNG Hardinge 0.00 502 11.95 10.92
HLS HEALTHSOUTH 0.00 21 47.62 39.93
NEOG Neogen Corporation 0.00 75 40.00 42.71
NRF Northstar Realty Finance 0.00 -93.00% 146 0.00 17.63
VHI Valhi 0.00 -33.00% 502 5.98 5.80
BMR BioMed Realty Trust 0.00 19 0.00 21.82
CBS.A CBS Corporation 0.00 -7.00% 300 63.33 0.00
GBX Greenbrier Companies 0.00 +83.00% 341 58.65 61.51
GLP Global Partners 0.00 NEW 15 66.67 39.31
INFI Infinity Pharmaceuticals 0.00 NEW 118 16.95 13.63
IRBT iRobot Corporation 0.00 -95.00% 10 0.00 34.41
MDC PARTNERS INC CL A SUB Vtg 0.00 +133.00% 350 22.86 0.00
OMAB Grupo Aeroportuario del Centro Nort 0.00 +2.00% 255 31.37 37.85
PETS PetMed Express 0.00 1000 13.00 12.84
SPN Superior Energy Services 0.00 +6.00% 224 35.71 25.49
SINOVAC BIOTECH 0.00 1000 6.00 0.00
ARE Alexandria Real Estate Equities 0.00 47 85.11 82.56
BRLI Bio-Reference Laboratories 0.00 117 34.19 29.25
HTGC Hercules Technology Growth Capital 0.00 -10.00% 1020 15.69 15.25
IEZ iShares Dow Jones US Oil Equip. 0.00 +620.00% 144 76.39 59.72
MWIV MWI Veterinary Supply 0.00 -93.00% 200 140.00 153.82
NHI National Health Investors 0.00 200 65.00 63.12
NGPC NGP Capital Resources Company 0.00 300 6.67 6.13
WBMD WebMD Health 0.00 7 0.00 38.27
DOM Dominion Resources Black Warrior Trust 0.00 1000 6.00 7.10
TAXI Medallion Financial 0.00 NEW 1961 12.24 11.43
NAV Navistar International Corporation 0.00 175 40.00 34.56
CRS Carpenter Technology Corporation 0.00 +133.00% 14 71.43 49.22
ANV Allied Nevada Gold 0.00 -85.00% 1050 3.81 2.38
ANIK Anika Therapeutics 0.00 250 48.00 39.17
AINV Apollo Investment 0.00 -42.00% 1332 8.26 8.08
Central Fd Cda Ltd cl a 0.00 -17.00% 2400 14.58 0.00
HAO Claymore/AlphaShares China Small Cap ETF 0.00 -29.00% 585 25.64 26.39
CLNY Colony Financial 0.00 NEW 200 25.00 21.20
COLB Columbia Banking System 0.00 155 25.81 25.55
DCT DCT Industrial Trust 0.00 700 8.57 8.29
DXYN Dixie 0.00 +100.00% 400 10.00 7.84
Eldorado Gold 0.00 +171.00% 1783 7.85 0.00
FEIC FEI Company 0.00 150 93.33 80.15
FAF First American Financial 0.00 NEW 16 0.00 29.38
Iamgold 0.00 -50.00% 1250 4.00 0.00
KVHI KVH Industries 0.00 383 13.05 11.96
MDC M.D.C. Holdings 0.00 +8.00% 87 34.48 26.10
MD Mednax 0.00 90 55.56 55.62
NNN National Retail Properties 0.00 +193.00% 759 36.89 37.24
ODC Oil-Dri Corporation of America 0.00 NEW 375 29.33 28.50
PRCP Perceptron 0.00 95 10.53 9.82
PCYC Pharmacyclics 0.00 -36.00% 86 93.02 121.86
REFR Research Frontiers 0.00 700 5.71 4.97
SM SM Energy 0.00 25 80.00 59.96
Silvercorp Metals 0.00 1464 2.05 0.00
TESS TESSCO Technologies 0.00 234 29.91 29.85
TW Towers Watson & Co 0.00 25 120.00 105.83
Hollysys Automation Technolo shs 0.00 1500 24.67 0.00
Nabors Industries Ltd shs 0.00 87 34.48 0.00
Validus Holdings 0.00 +1545.00% 543 38.67 0.00
BKCC Blackrock Kelso Capital 0.00 62 16.13 8.62
H Hyatt Hotels Corporation 0.00 108 64.81 60.05
BGS B&G; Foods 0.00 -43.00% 325 33.85 27.91
Cloud Peak Energy 0.00 254 19.69 0.00
XRT SPDR S&P; Retail 0.00 -85.00% 127 86.61 85.83
Dragonwave 0.00 1500 2.00 0.00
Westport Innovations 0.00 150 20.00 0.00
FLIC First of Long Island Corporation 0.00 814 39.31 24.42
AI Arlington Asset Investment 0.00 NEW 100 30.00 26.73
MAC Macerich Company 0.00 341 67.45 68.02
BXP Boston Properties 0.00 8 125.00 121.99
BDN Brandywine Realty Trust 0.00 450 15.56 15.13
AWK American Water Works 0.00 +31.00% 662 49.85 51.63
BHB Bar Harbor Bankshares 0.00 +50.00% 300 26.67 29.10
Cae 0.00 77 12.99 0.00
CBOE CBOE Holdings 0.00 101 49.50 57.00
GPRE Green Plains Renewable Energy 0.00 726 33.06 31.80
KIM Kimco Realty Corporation 0.00 98 20.41 23.94
LRY Liberty Property Trust 0.00 85 35.29 0.00
MDAS MedAssets 0.00 NEW 22 45.45 22.14
PNW Pinnacle West Capital Corporation 0.00 -36.00% 262 57.25 59.05
SFLY Shutterfly 0.00 150 40.00 42.21
Signet Jewelers 0.00 NEW 5 200.00 0.00
SWI SolarWinds 0.00 NEW 250 40.00 42.49
WWWW Web 0.00 -20.00% 400 30.00 19.05
Yamana Gold 0.00 +10.00% 2836 8.11 0.00
EQY Equity One 0.00 40 25.00 23.30
PODD Insulet Corporation 0.00 NEW 100 40.00 39.30
KBE SPDR KBW Bank 0.00 +100.00% 500 34.00 31.22
SPR Spirit AeroSystems Holdings 0.00 -67.00% 97 30.93 37.59
Thomson Reuters 0.00 325 36.92 0.00
AWP Alpine Global Premier Properties Fund 0.00 283 7.07 6.71
ARIA Ariad Pharmaceuticals 0.00 -46.00% 350 5.71 5.73
KAR KAR Auction Services 0.00 +225.00% 13 0.00 29.24
SPPI Spectrum Pharmaceuticals 0.00 125 8.00 7.77
UDR UDR 0.00 NEW 325 27.69 29.32
CPT Camden Property Trust 0.00 30 66.67 74.31
RSX Market Vector Russia ETF Trust 0.00 +135.00% 522 26.82 21.11
METR Metro Ban 0.00 105 19.05 22.44
MOO Market Vectors Agribusiness 0.00 -37.00% 609 55.83 52.21
IPATH MSCI India Index Etn 0.00 +333.00% 130 69.23 0.00
XLG Rydex Russell Top 50 ETF 0.00 25 120.00 137.05
HUB.A Hubbell Incorporated 0.00 100 120.00 0.00
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.00 +2.00% 770 24.68 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.00 300 23.33 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.00 212 23.58 0.00
PIM Putnam Master Int. Income 0.00 1316 5.32 4.96
DFT DuPont Fabros Technology 0.00 25 40.00 29.15
GLF GulfMark Offshore 0.00 29 34.48 28.03
LKFN Lakeland Financial Corporation 0.00 79 37.97 38.78
Avago Technologies 0.00 +40.00% 86 69.77 0.00
SLP Simulations Plus 0.00 535 5.61 5.99
Xl Group Plc shs 0.00 +89.00% 218 32.11 0.00
FUBC 1st United Ban 0.00 +684.00% 3962 8.58 8.58
ROIC Retail Opportunity Investments 0.00 1000 16.00 15.50
UDN PowerShares DB US Dollar Index Bearish 0.00 +425.00% 525 26.67 25.18
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.00 -33.00% 200 80.00 59.02
KIE SPDR KBW Insurance 0.00 179 61.45 63.21
PBW PowerShares WilderHill Clean Energy 0.00 1674 7.17 5.76
BWC Babcock & Wilcox 0.00 309 32.36 28.49
CWH CommonWealth REIT 0.00 879 26.17 0.00
ORIT Oritani Financial 0.00 891 15.71 14.10
PSQ ProShares Short QQQ 0.00 150 20.00 15.77
QEP QEP Resources 0.00 8 0.00 24.07
SIX Six Flags Entertainment 0.00 +900.00% 10 0.00 39.30
Fabrinet shs 0.00 400 20.00 0.00
ONE Higher One Holdings 0.00 191 5.24 2.38
MCP Moly 0.00 4250 2.59 1.30
RLD RealD 0.00 NEW 300 13.33 10.91
ROYAL BK SCOTLAND Group Plc spon adr f 0.00 NEW 420 26.19 0.00
EWM iShares MSCI Malaysia Index Fund 0.00 380 15.79 15.24
RTR RevenueShares ADR Fund 0.00 100 40.00 36.93
RWK RevenueShares Mid Cap Fund 0.00 450 46.67 45.13
EZA iShares MSCI South Africa Index 0.00 49 61.22 65.78
IDX Market Vectors Indonesia Index 0.00 40 25.00 25.30
GXC SPDR S&P; China 0.00 -92.00% 86 69.77 77.04
TY Tri-Continental Corporation 0.00 522 21.07 20.77
SPA Sparton Corporation 0.00 -42.00% 400 27.50 23.84
HOOK Craft Brewers Alliance 0.00 65 15.38 0.00
Proshares Tr 0.00 +50.00% 150 126.67 0.00
SPECTRUM BRANDS Hldgs 0.00 NEW 2 0.00 0.00
Royal Bk Scotland Group Plc spon adr ser h 0.00 -20.00% 1270 25.20 0.00
IAF Aberdeen Australia Equity Fund 0.00 1000 9.00 7.90
CSP American Strategic Income Portfolio III 0.00 -70.00% 675 7.41 0.00
BSP American Strategic Income Portf. Inc II 0.00 -10.00% 4236 8.73 0.00
Barclays Bank Plc 8.125% Non C pfd 0.00 -27.00% 1020 25.49 0.00
BH Biglari Holdings 0.00 10 400.00 325.03
BNA BlackRock Income Opportunity Trust 0.00 NEW 450 11.11 10.39
Cascade Ban 0.00 NEW 1677 5.37 0.00
EEB Claymore/BNY Mellon BRIC 0.00 65 30.77 33.03
Coca-cola Enterprises 0.00 +9.00% 456 48.25 0.00
RQI Cohen & Steers Quality Income Realty 0.00 +905.00% 2010 11.44 11.26
DSM Dreyfus Strategic Municipal Bond Fund 0.00 2274 8.36 8.16
KHI DWS High Income Trust 0.00 1500 9.33 9.00
EVN Eaton Vance Municipal Income Trust 0.00 525 13.33 13.11
EVG Eaton Vance Short Duration Diversified I 0.00 30 0.00 14.57
Eaton Vance Tax-advntg Glbl Di 0.00 +36.00% 1974 17.73 0.00
Embraer S A 0.00 +227.00% 327 36.70 0.00
FPO First Potomac Realty Trust 0.00 120 16.67 12.04
FNX First Trust Mid Cap Core Alpha Fnd 0.00 415 53.01 50.02
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.00 +200.00% 450 40.00 39.96
FFC Flaherty & Crumrine/Claymore Preferred S 0.00 NEW 500 20.00 19.63
GAB Gabelli Equity Trust 0.00 893 7.84 6.39
GUT Gabelli Utility Trust 0.00 +21.00% 4470 7.38 7.10
SBRA Sabra Health Care REIT 0.00 -39.00% 154 25.97 26.84
Hldgs 0.00 -53.00% 420 40.48 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.00 NEW 42 119.05 111.25
IYC iShares Dow Jones US Consumer Ser. 0.00 112 125.00 124.01
CWI SPDR MSCI ACWI ex-US 0.00 143 34.97 33.99
OPK Opko Health 0.00 2465 8.92 8.37
USA Liberty All-Star Equity Fund 0.00 1118 6.26 5.75
FLT FleetCor Technologies 0.00 280 132.14 137.81
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 120 66.67 61.35
ACWI iShares MSCI ACWI Index Fund 0.00 +65.00% 228 61.40 57.88
AIS Antares Pharma 0.00 1000 3.00 0.00
FNGN Financial Engines 0.00 -33.00% 200 45.00 35.24
First Republic Bank/san F 0.00 58 51.72 0.00
TFM Fresh Market 0.00 200 35.00 34.12
GBDC Golub Capital BDC 0.00 1600 17.50 16.84
KED Kayne Anderson Energy Development 0.00 500 34.00 35.38
KTOS Kratos Defense & Security Solutions 0.00 NEW 10 0.00 6.32
MXL MaxLinear 0.00 300 10.00 6.63
O'reilly Automotive 0.00 136 147.06 0.00
TCRD THL Credit 0.00 265 15.09 12.74
TOWR Tower International 0.00 200 35.00 23.08
TCAP Triangle Capital Corporation 0.00 50 20.00 25.20
VVC Vectren Corporation 0.00 442 42.99 43.94
VPL Vanguard Pacific ETF 0.00 113 61.95 58.36
FMO Fiduciary/Claymore MLP Opportunity Fund 0.00 +204.00% 1174 28.96 27.63
EWS iShares MSCI Singapore Index Fund 0.00 -15.00% 2162 13.41 13.13
KLD iShares FTSE KLD Select Scil Idx Fd 0.00 325 83.08 80.92
BRF Market Vectors Brazil Small Cap ETF 0.00 160 31.25 24.02
BAB PowerShares Build America Bond Portfolio 0.00 -17.00% 488 28.69 29.92
SMFG Sumitomo Mitsui Financial Grp 0.00 NEW 61 16.39 7.49
MCR MFS Charter Income Trust 0.00 3246 9.24 8.96
New America High Income Fund I 0.00 2260 10.18 0.00
NIM Nuveen Select Maturities Mun Fund 0.00 1750 10.29 10.39
PIN PowerShares India Portfolio 0.00 +29.00% 647 21.64 21.89
Ipath Dow Jones-aig Commodity 0.00 175 40.00 0.00
BKF iShares MSCI BRIC Index Fund 0.00 +13.00% 901 38.85 36.56
Teleflex Inc note 3.875% 8/0 0.00 17000 1.76 0.00
FXF CurrencyShares Swiss Franc Trust 0.00 -77.00% 246 109.76 102.66
BCF BlackRock Real Asset Trust 0.00 100 10.00 7.99
HDSN Hudson Technologies 0.00 100 0.00 4.01
TAO Claymore/AlphaShares China Real Est ETF 0.00 287 20.91 21.15
GAM General American Investors 0.00 NEW 300 36.67 36.56
HQL H&Q; Life Sciences Investors 0.00 +77.00% 1184 21.11 23.14
IWC iShares Russell Microcap Index 0.00 -37.00% 330 75.76 70.28
PGJ PowerShares Gld Drg Haltr USX China 0.00 676 31.07 30.07
GMM SPDR S&P; Emerging Markets 0.00 -29.00% 303 66.01 65.69
DBA PowerShares DB Agriculture Fund 0.00 +48.00% 853 26.96 25.85
CUT Claymore Beacon Global Timber Index 0.00 100 30.00 23.61
NBH Neuberger Ber. Intermediate Muni. Fund 0.00 1977 15.17 15.32
Barclays Bk Plc Ipath Dow Jones Aig etf 0.00 -40.00% 573 48.87 0.00
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.00 69 14.49 0.00
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.00 -22.00% 250 36.00 0.00
FXC CurrencyShares Canadian Dollar Trust 0.00 +35.00% 256 93.75 88.61
PALL ETFS Physical Palladium Shares 0.00 150 80.00 76.13
SGOL ETFS Gold Trust 0.00 75 133.33 120.65
FDM First Trust Dow Jones Sel.MicroCap 0.00 454 33.04 30.26
FDV First Trust DB Strateg Val Idx Fnd 0.00 355 36.62 0.00
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.00 275 29.09 24.69
FRN Claymore/BNY Mellon Frontier Markets ETF 0.00 +40.00% 1400 17.14 15.68
LVL Claymore/S&P; Global Divded Opt Index ETF 0.00 1040 14.42 12.37
AGZ iShares Barclays Agency Bond Fund 0.00 +13.00% 217 110.60 113.31
GBF iShares Barclays Govnment/Cdit Bond Fd 0.00 69 115.94 114.06
IHI iShares Dow Jones US Medical Dev. 0.00 +5500.00% 56 107.14 103.90
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.00 318 84.91 82.98
AIA iShares S&P; Asia 50 Index Fund 0.00 -99.00% 69 43.48 46.67
MXI iShares S&P; Global Mat. Sector Inde 0.00 -2.00% 339 64.90 57.65
IXP iShares S&P; Global Telecommunicat. 0.00 -65.00% 359 64.07 61.42
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.00 1 0.00 85.59
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.00 150 93.33 94.96
IGOV iShares S&P;/Citi Intl Treasury Bond 0.00 +131.00% 335 104.48 99.88
TYG Tortoise Energy Infrastructure 0.00 +149.00% 249 48.19 46.98
Royce Focus Tr 0.00 4319 8.57 0.00
HPS John Hancock Preferred Income Fund III 0.00 400 17.50 17.70
First Majestic Silver 0.00 2310 10.82 0.00
EWO iShares MSCI Austria Investable Mkt 0.00 1 0.00 15.85
EIS iShares MSCI Israel Capped Inv Mar ETF 0.00 72 55.56 48.95
EWQ iShares MSCI France Index 0.00 +3.00% 833 28.81 25.18
ICLN iShares S&P; Global Clean Energy Index Fd 0.00 -50.00% 140 14.29 10.15
EIDO MSCI Indonesia Investable Market Ind Fd 0.00 -5.00% 401 27.43 27.63
PBD PowerShares Glbl Clean Enrgy Port 0.00 1047 14.33 12.15
MDYV SPDR DJ Wilshire Mid Cap Value 0.00 51 78.43 82.33
PXJ PowerShares Dynamic Oil & Gas Serv 0.00 193 31.09 22.24
Enerplus 0.00 1000 25.00 0.00
Barclays Bank 0.00 -21.00% 1370 25.55 0.00
Barclays Bank 0.00 460 26.09 0.00
Compugen 0.00 1000 9.00 0.00
FCO Aberdeen Global Income Fund 0.00 600 11.67 10.53
Barclays Bk Plc etn djubs copr37 0.00 -92.00% 19 52.63 0.00
Barclays Bank Plc etn djubsplatm38 0.00 311 32.15 0.00
BGT BlackRock Floating Rate Income Trust 0.00 -17.00% 2231 14.34 13.33
Blackrock S&p Qlty Rk Eq Md shs ben int 0.00 22 0.00 0.00
DANG E Commerce China Dangdang 0.00 450 13.33 12.36
EFT Eaton Vance Floating-Rate Income Trust 0.00 -11.00% 1495 15.38 14.31
FVL First Trust Value Line 100 Fund 0.00 NEW 400 20.00 18.82
GORO Gold Resource Corporation 0.00 2900 5.17 4.92
HQH H&Q; Healthcare Investors 0.00 +3873.00% 1033 26.14 29.25
HMH RMK Multi-Sector High Income Fund 0.00 +185.00% 4249 7.06 0.00
VVR Invesco Van Kampen Senior Income Trust 0.00 837 4.78 4.64
IYG iShares Dow Jones US Financial Svc. 0.00 -12.00% 110 81.82 84.34
ITA iShares Dow Jones US Aerospace & Def.ETF 0.00 +40.00% 105 104.76 106.51
IAT iShares Dow Jones US Reg Banks Ind. 0.00 345 34.78 32.16
ITM Market Vectors-Inter. Muni. Index 0.00 -48.00% 530 22.64 23.64
MLN Market Vectors Long Municipal Index 0.00 125 16.00 19.72
Nuveen Fltng Rte Incm Opp Fd 0.00 NEW 292 13.70 0.00
JFR Nuveen Floating Rate Income Fund 0.00 -96.00% 153 13.07 11.19
NIO Nuveen Insured Municipal Opp. Fund 0.00 +21.00% 2012 13.92 14.50
PFL Pimco Income Strategy Fund 0.00 -99.00% 377 13.26 12.16
CSM ProShares Credit Suisse 130/30 0.00 178 95.51 95.29
GML SPDR S&P; Emerging Latin America 0.00 21 47.62 59.23
EWX SPDR S&P; Emerging Markets Small Cap 0.00 -17.00% 361 49.86 46.40
GAF SPDR S&P; Emerging Middle Est & Afrca ETF 0.00 -55.00% 80 75.00 69.46
MTK SPDR Morgan Stanley Technology 0.00 -32.00% 207 96.62 92.68
SPYG SPDR DJ Wilshire Large Cap Growth 0.00 NEW 264 90.91 92.02
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.00 249 48.19 35.48
XME SPDR S&P; Metals and Mining 0.00 +24.00% 244 40.98 34.70
KCE SPDR KBW Capital Markets 0.00 -98.00% 30 33.33 46.60
TSI TCW Strategic Income Fund 0.00 1659 5.42 5.45
TEI Templeton Emerging Markets Income Fund 0.00 2317 13.81 12.68
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.00 400 12.50 11.89
BZF WisdomTree Dreyfus ETF BZ Real Fnd 0.00 200 20.00 17.83
EXT WisdomTree Total Earnings Fund 0.00 80 75.00 69.95
DND WisdomTree Pacific ex-Japan Ttl Div 0.00 43 69.77 0.00
Wisdomtree Tr em lcl debt fd 0.00 +27.00% 120 50.00 0.00
ZAGG Zagg 0.00 -31.00% 988 5.06 5.81
Targa Res 0.00 +15.00% 236 139.83 0.00
Nuveen Insd Dividend Advantage 0.00 NEW 761 14.45 0.00
VOX Vanguard Telecommunication Services ETF 0.00 353 87.82 85.79
ARR ARMOUR Residential REIT 0.00 -75.00% 4100 4.39 4.02
BTZ BlackRock Credit All Inc Trust IV 0.00 1652 13.92 13.58
GFY Western Asset Vrble Rate Strtgc Fnd 0.00 1004 17.93 16.62
Barclays Bank Plc Etn Glb Carb38 0.00 13 0.00 0.00
BITA Bitauto Hldg 0.00 200 50.00 77.60
BBF BlackRock Muni Income Investment Trust 0.00 1650 13.94 13.83
Blackrock Pa Strategic Mun T 0.00 1196 12.54 0.00
BBK BlackRock Municipal Bond Trust 0.00 1262 15.85 15.44
Blackrock Ny Mun Income Tr I 0.00 2000 14.00 0.00
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.00 -92.00% 150 6.67 0.00
MHD BlackRock MuniHoldings Fund 0.00 +1050.00% 2300 16.09 16.24
MVT Blackrock Munivest Fund II 0.00 +50.00% 300 16.67 15.38
MUI Blackrock Muni Intermediate Drtn Fnd 0.00 500 14.00 14.47
MQT Blackrock Muniyield Quality Fund II 0.00 +23.00% 2080 12.98 13.01
CHW Calamos Global Dynamic Income Fund 0.00 -38.00% 2849 9.83 8.87
CIK Credit Suisse AM Inc Fund 0.00 1600 3.75 3.44
FXY CurrencyShares Japanese Yen Trust 0.00 34 88.24 90.20
KTF DWS Municipal Income Trust 0.00 NEW 1985 13.60 13.42
KSM DWS Strategic Municipal Income Trust 0.00 1350 13.33 13.39
LEO Dreyfus Strategic Muni. 0.00 516 7.75 8.40
DMF Dreyfus Municipal Income 0.00 4 0.00 9.36
ETFS WHITE METALS BASKET TR PHY Wm Bsk Shs Added 0.00 -83.00% 235 42.55 0.00
FPT Federated Premier Intermediate Municipal 0.00 2040 13.24 12.86
FLC Flaherty & Crumrine/Claymore Total Retur 0.00 +243.00% 705 19.86 19.99
GABELLI GLOBL UTIL & INCOME COM Sh Ben Int 0.00 140 21.43 0.00
GRH GreenHunter Energy 0.00 4000 2.00 1.21
JHI John Hancock Investors Trust 0.00 -20.00% 532 20.68 19.01
HAV RMK Advantage Income Fund 0.00 600 10.00 0.00
HIH RMK High Income Fund 0.00 500 10.00 0.00
CPI CPI Inflation Hedged ETF 0.00 NEW 44 22.73 26.63
VLT Invesco Van Kampen High Inc Trust II 0.00 57 17.54 15.66
VMO Invesco Van Kampen Muni Opp Trust 0.00 -80.00% 500 12.00 12.85
VPV Invesco Van Kampen Penn Vl MI Trust 0.00 -82.00% 322 12.42 13.26
OIA Invesco Municipal Income Opp Trust 0.00 +96.00% 1520 7.24 6.76
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.00 +87.00% 75 93.33 89.57
EMIF S&P; Emerging Markets Infrastruct. Ind Fd 0.00 +612.00% 356 36.52 33.66
FTY iShares FTSE NAREIT Real Est 50 Ind 0.00 346 43.35 45.01
FIO iShares FTSE NAREIT Ind/Off Capp 0.00 149 33.56 0.00
EMMT MSCI Emerging Markets Mat. Sec. Ind Fd 0.00 50 20.00 14.86
JOF Japan Smaller Capitalizaion Fund 0.00 NEW 3490 9.46 9.20
RIT LMP Real Estate Income Fund 0.00 1081 11.10 11.78
MFM MFS Municipal Income Trust 0.00 -44.00% 1549 6.46 6.62
CIF MFS Intermediate High Income Fund 0.00 950 3.16 2.75
NMO Nuveen Munpl Markt Opp Fund 0.00 327 12.23 13.47
NSL Nuveen Senior Income Fund 0.00 500 8.00 6.69
JPG Nuveen Equity Premium and Growth Fund 0.00 1065 14.08 14.09
NXZ