M^T Bank Corporation

Latest statistics and disclosures from M&T BANK's latest quarterly 13F-HR filing:

M&T BANK portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
IVW iShares S&P; 500 Growth Index 3.87 +2.00% 5592899 111.61 115.81
DD E.I. du Pont de Nemours & Company 3.20 -3.00% 6982177 73.94 78.07
XOM Exxon Mobil Corporation 2.91 5072284 92.45 87.08
EBAY eBay 2.55 -25.00% 7307986 56.17 58.26
VEA Vanguard Europe Pacific ETF 2.50 10642108 37.88 40.02
EFA iShares MSCI EAFE Index Fund 2.31 +4.00% 6123650 60.84 64.80
IWF iShares Russell 1000 Growth Index 1.95 +4.00% 3293742 95.61 100.02
SPY SPDR S&P; 500 ETF 1.85 1452547 205.54 209.37
JNJ Johnson & Johnson 1.82 2806036 104.57 101.34
MRK Merck & Co 1.75 4957286 56.79 58.19
AAPL Apple 1.59 2328245 110.38 129.36
GE General Electric Company 1.41 +2.00% 9017728 25.27 25.73
VWO Vanguard Emerging Markets ETF 1.28 -3.00% 5169035 40.01 40.71
MTB M&T; Bank Corporation 1.11 1423496 125.62 122.03
IVV iShares S&P; 500 Index 1.08 +10.00% 844388 206.87 211.06
IWD iShares Russell 1000 Value Index 1.02 +3.00% 1578099 104.40 104.31
CVX Chevron Corporation 1.01 1454617 112.18 105.16
COP ConocoPhillips 1.01 2351701 69.06 64.78
PG Procter & Gamble Company 0.98 1726522 91.09 84.44
IWO iShares Russell 2000 Growth Index 0.98 +37.00% 1112187 142.38 148.23
IVE iShares S&P; 500 Value Index 0.97 1671673 93.58 93.77
IWP iShares Russell Midcap Growth Idx. 0.94 +38.00% 1621021 93.23 97.55
PEP Pepsi 0.90 -2.00% 1526350 94.56 97.24
JPM JPMorgan Chase & Co. 0.84 +2.00% 2155214 62.58 61.53
KO Coca-Cola Company 0.69 2637909 42.22 42.75
PFE Pfizer 0.69 3546201 31.15 34.31
BMY Bristol Myers Squibb 0.67 1829560 59.03 61.92
Ishares Tr rus200 grw idx 0.67 +25088.00% 2132681 50.43 0.00
MSFT Microsoft Corporation 0.64 2210137 46.45 43.00
MMM 3M Company 0.63 621280 164.32 167.28
WFC Wells Fargo & Company 0.63 +4.00% 1845499 54.82 54.89
IBM International Business Machines 0.62 -2.00% 623944 160.44 159.51
CSCO Cisco Systems 0.60 +3.00% 3458006 27.81 29.54
IWR iShares Russell Midcap Index Fund 0.59 +23.00% 567829 167.02 172.60
UTX United Technologies Corporation 0.57 -4.00% 802437 115.00 120.94
PM Philip Morris International 0.55 -2.00% 1092825 81.45 81.76
INTC Intel Corporation 0.51 2284575 36.29 33.84
IWM iShares Russell 2000 Index 0.51 +5.00% 688470 119.64 121.87
DVY iShares Dow Jones Select Dividend 0.51 +9.00% 1041311 79.40 79.03
TIP iShares Barclays TIPS Bond Fund 0.50 713572 112.00 113.43
VZ Verizon Communications 0.48 1647348 46.78 49.14
IJH iShares S&P; MidCap 400 Index 0.48 530537 144.77 149.87
EFV iShares MSCI EAFE Value Index 0.47 +28.00% 1474212 51.04 54.02
IWS iShares Russell Midcap Value Index 0.46 +7.00% 994605 73.76 75.22
IWN iShares Russell 2000 Value Index 0.46 -11.00% 734646 101.68 101.39
ISHARES TR MSCI Small Cap msci small cap 0.45 -34.00% 1561651 46.70 0.00
T AT&T; 0.44 2135172 33.59 34.20
QCOM QUALCOMM 0.44 964415 74.33 70.92
MO Altria 0.43 1410854 49.27 55.93
EFG iShares MSCI EAFE Growth Index 0.43 1041517 65.81 70.27
Phillips 66 0.43 -2.00% 959020 71.65 0.00
DIS Walt Disney Company 0.42 +5.00% 725462 94.18 106.35
ORCL Oracle Corporation 0.42 +6.00% 1507800 44.97 42.88
UNP Union Pacific Corporation 0.41 +5.00% 549057 119.12 116.92
Abbvie 0.38 932994 65.44 0.00
TROW T. Rowe Price 0.37 -2.00% 685835 85.87 82.03
SLB Schlumberger 0.37 -20.00% 699509 85.41 84.02
IWB iShares Russell 1000 Index 0.36 +2.00% 500539 114.63 117.28
EEM iShares MSCI Emerging Markets Indx 0.35 1421421 39.29 40.37
IJT iShares S&P; SmallCap 600 Growth 0.35 -22.00% 457829 122.30 126.80
APD Air Products & Chemicals 0.34 +4.00% 374984 144.21 156.06
AMGN Amgen 0.34 +2.00% 340482 159.29 158.56
HD Home Depot 0.33 501021 104.97 114.87
CVS CVS Caremark Corporation 0.33 +20.00% 552541 96.32 103.45
Express Scripts Holding 0.33 -2.00% 633232 84.67 0.00
LLY Eli Lilly & Co. 0.32 736379 69.00 69.97
LMT Lockheed Martin Corporation 0.32 +5.00% 271939 192.58 199.25
GILD Gilead Sciences 0.32 +2.00% 554444 94.26 101.90
ICF iShares Cohen & Steers Realty Maj. 0.32 527764 96.92 100.20
BRK.B Berkshire Hathaway 0.31 +2.00% 335602 150.13 0.00
ADP Automatic Data Processing 0.31 591373 83.36 88.70
PNC PNC Financial Services 0.30 +8.00% 524044 91.23 91.75
EMR Emerson Electric 0.30 795399 61.73 58.38
CMCSA Comcast Corporation 0.29 794979 58.01 59.96
Enterprise Products Partners 0.28 +2.00% 1252100 36.13 0.00
DHR Danaher Corporation 0.26 495468 85.72 87.05
GOOG Google 0.26 +4.00% 79948 530.65 568.42
VB Vanguard Small-Cap ETF 0.26 358328 116.64 120.14
Google Inc Class C 0.26 +4.00% 80338 526.47 0.00
VIG Vanguard Dividend Appreciation ETF 0.25 501048 81.16 82.11
IJS iShares S&P; SmallCap 600 Value Idx 0.25 -19.00% 347689 118.10 117.51
Kinder Morgan 0.25 +606.00% 962540 42.31 0.00
Ishares High Dividend Equity F 0.25 +8.00% 532282 76.54 0.00
MCD McDonald's Corporation 0.24 408603 93.70 99.35
Nextera Energy 0.24 359174 106.29 0.00
RDS.A Royal Dutch Shell 0.24 566477 66.95 0.00
IJR iShares S&P; SmallCap 600 Index 0.24 -3.00% 338033 114.05 115.84
BND Vanguard Total Bond Market ETF 0.24 +9.00% 468784 82.37 82.55
Ace Limited Cmn 0.23 +25.00% 326262 114.89 0.00
OXY Occidental Petroleum Corporation 0.23 464452 80.65 77.36
EMC EMC Corporation 0.23 1255697 29.74 28.39
LOW Lowe's Companies 0.23 +3.00% 540409 68.80 74.32
MET MetLife 0.23 -6.00% 685293 54.11 51.28
Citi 0.23 +32.00% 673158 54.12 0.00
WMT Wal-Mart Stores 0.22 -5.00% 408368 85.88 82.32
ABT Abbott Laboratories 0.22 +2.00% 786182 45.01 47.09
IJK iShares S&P; MidCap 400 Growth 0.22 +3.00% 223041 159.68 167.50
MMP Magellan Midstream Partners 0.21 405050 82.67 80.40
IXC iShares S&P; Global Energy Sector 0.21 NEW 929056 37.19 36.58
PBCT People's United Financial 0.20 2121318 15.18 15.07
WM Waste Management 0.20 638620 51.32 55.01
CL Colgate-Palmolive Company 0.20 +15.00% 454716 69.19 70.68
VNQ Vanguard REIT ETF 0.20 -2.00% 407310 81.00 82.87
AXP American Express Company 0.19 +2.00% 323647 93.05 81.91
D Dominion Resources 0.19 396041 76.91 70.97
SE Spectra Energy 0.19 +2.00% 843293 36.30 34.87
SYY SYSCO Corporation 0.19 774222 39.69 38.63
SO Southern Company 0.19 616034 49.12 44.79
COH Coach 0.18 +15.00% 772585 37.56 42.31
JWN Nordstrom 0.18 +24.00% 370333 79.40 79.42
NVS Novartis AG 0.18 317098 92.67 98.11
DAL Delta Air Lines 0.18 +11.00% 601638 49.20 45.78
WPP Wausau Paper 0.18 +6.00% 2559794 11.32 9.06
RWX SPDR DJ International Real Estate ETF 0.18 -21.00% 694556 41.55 44.04
American Tower Reit 0.18 +9.00% 286614 98.85 0.00
FDX FedEx Corporation 0.17 +20.00% 160498 173.63 176.15
KMB Kimberly-Clark Corporation 0.17 +10.00% 234630 115.55 108.71
TRV Travelers Companies 0.17 258398 105.84 106.79
BA Boeing Company 0.17 +5.00% 207547 129.96 155.57
SBUX Starbucks Corporation 0.17 +5.00% 336110 82.05 92.54
V Visa 0.17 101893 262.23 273.42
MA MasterCard Incorporated 0.16 +8.00% 301221 86.16 90.42
CAT Caterpillar 0.16 278336 91.53 82.84
NSC Norfolk Southern 0.16 237857 109.60 107.85
MXIM Maxim Integrated Products 0.16 +5.00% 800324 31.87 34.98
TGT Target Corporation 0.16 -4.00% 334658 75.90 78.08
BIIB Biogen Idec 0.16 76640 339.45 412.79
ORI Old Republic International Corporation 0.16 +7.00% 1750491 14.64 14.85
PCP Precision Castparts 0.16 -13.00% 103800 240.81 212.57
SMG Scotts Miracle-Gro Company 0.16 +2422.00% 425122 62.31 64.74
Ishares Tr rus200 val idx 0.16 +2678.00% 589047 44.52 0.00
REGN Regeneron Pharmaceuticals 0.15 -5.00% 59668 410.62 411.22
NKE NIKE 0.15 +7.00% 244255 96.14 97.22
SDY SPDR S&P; Dividend 0.15 311942 78.80 78.56
IJJ iShares S&P; MidCap 400 Value Index 0.15 -5.00% 183791 127.84 130.50
CB Chubb Corporation 0.14 225131 103.41 101.02
USB U.S. Ban 0.14 +2.00% 494599 44.95 44.41
UPS United Parcel Service 0.14 196417 111.16 100.86
HCBK Hudson City Ban 0.14 -15.00% 2279212 10.18 9.84
HON Honeywell International 0.14 231883 99.94 103.27
OMC Omni 0.14 +4.00% 288532 77.52 79.13
PPL PPL Corporation 0.14 641536 36.33 33.05
AMZN Amazon 0.14 -5.00% 74437 310.42 384.61
CELG Celgene Corporation 0.14 -7.00% 203208 111.85 118.47
UL Unilever 0.14 559813 40.47 43.73
AJG Arthur J. Gallagher & Co. 0.13 +3.00% 454653 47.07 46.81
PCL Plum Creek Timber 0.13 +76.00% 485904 42.81 42.88
OEF iShares S&P; 100 Index 0.13 +12.00% 229235 90.93 92.47
Mondelez Int 0.13 555979 36.33 0.00
Ishares Core Intl Stock Etf core 0.13 +120.00% 396676 53.27 0.00
COST Costco Wholesale Corporation 0.12 138400 141.59 147.37
IP International Paper Company 0.12 +2.00% 354460 53.59 55.98
BBT BB&T; Corporation 0.12 +2.00% 495956 38.89 38.17
PCLN priceline.com Incorporated 0.12 17297 1140.27 1231.65
Kraft Foods 0.12 306782 62.67 0.00
BP BP 0.11 -3.00% 475851 38.16 41.74
TEVA Teva Pharmaceutical Industries 0.11 +3.00% 314636 57.46 56.31
CERN Cerner Corporation 0.11 -12.00% 272557 64.66 71.92
MAT Mattel 0.11 560325 30.98 26.67
DOW Dow Chemical Company 0.11 -2.00% 376902 45.61 49.25
GIS General Mills 0.11 322181 53.34 53.40
BUD Anheuser-Busch InBev NV 0.11 +17.00% 161084 112.31 126.27
HSY Hershey Company 0.11 168772 103.94 102.08
RWR SPDR DJ Wilshire REIT 0.11 203604 90.82 92.80
DOL WisdomTree Intl. LargeCap Div Fd 0.11 +5.00% 373003 46.74 49.73
Home Loan Servicing Solution ord 0.11 +5.00% 871514 19.52 0.00
Facebook Inc cl a 0.11 -5.00% 219941 78.04 0.00
BAC Bank of America Corporation 0.10 +4.00% 913052 17.89 15.99
CAH Cardinal Health 0.10 +2.00% 199129 80.64 88.43
DLR Digital Realty Trust 0.10 +2.00% 248097 66.30 66.72
MCHP Microchip Technology 0.10 +3.00% 374885 45.13 51.17
HPQ Hewlett-Packard Company 0.10 402933 40.14 34.27
CLX Clorox Company 0.10 155407 104.21 110.84
DOV Dover Corporation 0.10 221543 71.76 72.13
BSV Vanguard Short-Term Bond ETF 0.10 -4.00% 200231 79.96 79.98
UMPQ Umpqua Holdings Corporation 0.10 +3.00% 992975 17.01 16.64
MDY SPDR S&P; MidCap 400 ETF 0.10 -11.00% 63495 264.00 273.19
Eaton 0.10 +41.00% 243649 67.98 0.00
BLK BlackRock 0.09 -2.00% 38598 357.55 371.48
STWD Starwood Property Trust 0.09 647112 23.24 24.18
LEG Leggett & Platt 0.09 +3.00% 327458 42.60 45.14
PPG PPG Industries 0.09 +4.00% 60072 231.16 233.45
SON Sonoco Products Company 0.09 +2.00% 321259 43.71 45.91
MDT Medtronic 0.09 -37.00% 192707 72.25 77.45
CTL CenturyLink 0.09 347986 39.60 37.14
WR Westar Energy 0.09 370137 41.21 38.13
WES Western Gas Partners 0.09 +6.00% 206640 73.10 68.53
Onebeacon Insurance Group Ltd Cl-a 0.09 -5.00% 941901 16.22 0.00
SPG Simon Property 0.09 79592 182.15 187.89
DEM WisdomTree Emerging Markets Eq 0.09 -51.00% 339200 42.16 43.59
DLS WisdomTree Intl. SmallCap Div Fd. 0.09 -8.00% 267641 55.53 59.63
Zoetis Inc Cl A 0.09 -17.00% 341761 43.05 0.00
Vodafone Group New Adr F 0.09 -26.00% 418148 34.18 0.00
STT State Street Corporation 0.08 155366 78.18 74.79
CBS CBS Corporation 0.08 -19.00% 244713 55.38 62.80
DRI Darden Restaurants 0.08 226032 58.61 63.89
BDX Becton, Dickinson and 0.08 87628 139.13 146.26
ISRG Intuitive Surgical 0.08 -7.00% 24119 528.88 504.12
CA CA 0.08 +9.00% 445344 30.48 32.20
DBC PowerShares DB Com Indx Trckng Fund 0.08 -53.00% 723655 18.45 18.02
CHD Church & Dwight 0.08 -10.00% 176831 76.39 85.49
DFT DuPont Fabros Technology 0.08 402458 33.38 31.82
VEU Vanguard FTSE All-World ex-US ETF 0.08 -14.00% 291209 46.86 48.90
Perrigo Company 0.08 -5.00% 73072 167.53 0.00
GS Goldman Sachs 0.07 55695 193.82 190.01
MON Monsanto Company 0.07 -23.00% 99313 119.44 119.88
CMI Cummins 0.07 -25.00% 76462 144.12 145.36
MHP McGraw-Hill Companies 0.07 -3.00% 124401 89.03 0.00
RTN Raytheon Company 0.07 +6.00% 105955 108.06 107.19
MCK McKesson Corporation 0.07 +6.00% 55586 206.98 226.18
BRK.A Berkshire Hathaway 0.07 +6.00% 52 226000.00 0.00
TXN Texas Instruments Incorporated 0.07 -3.00% 220625 53.46 57.98
EOG EOG Resources 0.07 +14.00% 129287 92.04 90.37
GD General Dynamics Corporation 0.07 -17.00% 86443 137.60 136.27
GLD SPDR Gold Trust 0.07 -10.00% 97288 114.00 115.75
ETE Energy Transfer Equity 0.07 209216 55.00 63.90
WST West Pharmaceutical Services 0.07 -11.00% 212108 55.56 54.57
IWV iShares Russell 3000 Index 0.07 86830 122.45 125.08
FLT FleetCor Technologies 0.07 74818 147.45 154.77
VYM Vanguard High Dividend Yield ETF 0.07 -2.00% 163843 68.75 69.45
DXJ WisdomTree Japan Total Dividend Fd 0.07 +21.00% 233066 49.23 53.89
L Brands 0.07 -17.00% 128876 86.45 0.00
Actavis 0.07 +6.00% 40869 257.08 0.00
Fs Investment Corporation 0.07 +7.00% 1098864 9.93 0.00
CTSH Cognizant Technology Solutions 0.06 +3.00% 179922 52.62 62.78
ANSS ANSYS 0.06 -17.00% 113279 82.19 86.22
CSX CSX Corporation 0.06 285359 36.23 34.12
BAX Baxter International 0.06 +11.00% 131773 73.27 69.42
WCN Waste Connections 0.06 -6.00% 211997 43.96 47.00
ADI Analog Devices 0.06 -2.00% 200797 50.00 58.74
MDU MDU Resources 0.06 -2.00% 394531 23.60 21.85
YUM Yum! Brands 0.06 -4.00% 133725 72.89 80.83
RHT Red Hat 0.06 -20.00% 131385 69.15 67.14
PX Praxair 0.06 +6.00% 74533 129.66 127.18
UNH UnitedHealth 0.06 -5.00% 98493 101.12 112.46
TOT TOTAL S.A. 0.06 +14.00% 199616 51.28 52.26
Accenture 0.06 +7.00% 113227 89.24 0.00
AMAT Applied Materials 0.06 393639 24.76 24.48
GGG Gra 0.06 -13.00% 122253 80.15 76.48
IPGP IPG Photonics Corporation 0.06 -15.00% 127427 75.27 96.21
BWA BorgWarner 0.06 -15.00% 179465 55.25 62.97
ODFL Old Dominion Freight Line 0.06 -15.00% 115808 76.74 77.49
ROK Rockwell Automation 0.06 -10.00% 88897 111.24 114.54
AME AMETEK 0.06 -22.00% 180240 53.28 53.54
QQQQ PowerShares QQQ Trust, Series 1 0.06 -25.00% 91326 103.36 0.00
HEI.A HEICO Corporation 0.06 -17.00% 198050 46.95 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.06 81631 119.37 120.53
Pvh Corporation 0.06 -21.00% 75012 125.00 0.00
Cbre Group Inc Cl A 0.06 -19.00% 279204 34.74 0.00
Directv 0.06 -7.00% 105042 86.88 0.00
Blackstone Mtg Tr 0.06 +11.00% 345142 29.13 0.00
Vanguard S&p 500 Etf idx fd 0.06 +251.00% 55059 188.53 0.00
Keurig Green Mtn 0.06 -23.00% 77464 131.03 0.00
PKG Packaging Corporation of America 0.05 +7.00% 95709 78.43 79.70
GLW Corning Incorporated 0.05 +10.00% 319399 22.93 24.52
ECL Ecolab 0.05 -16.00% 80881 104.50 116.19
DKS Dick's Sporting Goods 0.05 -15.00% 148926 49.50 56.00
VRTX Vertex Pharmaceuticals Incorporated 0.05 +14.00% 62368 120.54 121.87
RMD ResMed 0.05 -17.00% 132610 55.56 64.38
ADSK Autodesk 0.05 -26.00% 131035 59.94 62.70
LKQX LKQ Corporation 0.05 -16.00% 302095 27.45 0.00
PAYX Paychex 0.05 -7.00% 163002 46.19 48.92
VFC V.F. Corporation 0.05 99735 74.91 76.53
ADBE Adobe Systems Incorporated 0.05 110620 72.68 78.99
ARG Airgas 0.05 -7.00% 64526 113.64 116.72
MS Morgan Stanley 0.05 187663 38.80 35.46
SIVB SVB Financial 0.05 -7.00% 73352 120.00 123.63
KR Kroger 0.05 +14.00% 130777 64.23 69.29
AGN Allergan 0.05 +4.00% 39316 212.59 234.86
ALL Allstate Corporation 0.05 +9.00% 115016 70.29 70.49
APC Anadarko Petroleum Corporation 0.05 -54.00% 93106 82.54 82.78
DEO Diageo 0.05 +12.00% 68048 114.17 117.22
GSK GlaxoSmithKline 0.05 -3.00% 171785 42.71 47.60
HAL Halliburton Company 0.05 -18.00% 204179 39.38 42.68
EXC Exelon Corporation 0.05 227029 37.07 33.02
SPLS Staples 0.05 -2.00% 439488 18.12 16.64
TJX TJX Companies 0.05 +14.00% 108384 70.59 68.19
ITW Illinois Tool Works 0.05 +4.00% 92884 94.57 98.70
DPS Dr Pepper Snapple 0.05 +43.00% 118895 71.68 78.99
NEU NewMarket Corporation 0.05 -11.00% 21906 403.63 470.00
SJM J.M. Smucker Company 0.05 80306 101.54 113.60
GRA W.R. Grace & Co. 0.05 -12.00% 85022 97.74 99.26
XLI Industrial SPDR 0.05 +27.00% 133608 55.56 57.03
DIN DineEquity 0.05 -16.00% 67082 108.70 107.36
ALTR Altera Corporation 0.05 -17.00% 202982 37.08 36.55
LUV Southwest Airlines 0.05 +34.00% 202215 42.29 43.70
MKTX MarketAxess Holdings 0.05 -12.00% 117371 75.00 81.50
OII Oceaneering International 0.05 -4.00% 107715 71.43 53.53
PAA Plains All American Pipeline 0.05 -3.00% 155323 51.32 49.15
CPHD Cepheid 0.05 -18.00% 145581 56.70 56.76
SNDK SanDisk Corporation 0.05 +18.00% 76224 97.98 80.31
SWKS Skyworks Solutions 0.05 +16.00% 119032 72.69 88.46
KSU Kansas City Southern 0.05 -12.00% 67100 128.21 115.61
MKC McCormick & Company, Incorporated 0.05 106366 74.30 74.56
DIA SPDR Dow Jones Industrial Average ETF 0.05 -19.00% 43862 177.88 181.87
Jp Morgan Alerian Mlp Index 0.05 182764 45.95 0.00
Novadaq Technologies 0.05 +2.00% 300664 29.41 0.00
Powershares Etf Trust dyna buybk ach 0.05 162198 48.05 0.00
Wisdomtree Tr intl hedge eqt 0.05 +13.00% 137612 55.62 0.00
Duke Energy 0.05 -3.00% 102210 83.52 0.00
TSM Taiwan Semiconductor Mfg 0.04 271778 22.22 24.25
SCHW Charles Schwab Corporation 0.04 219592 30.18 29.76
SBNY Signature Bank 0.04 54643 125.91 123.83
FIS Fidelity National Information Services 0.04 95498 61.87 67.61
BK Bank of New York Mellon Corporation 0.04 158252 40.57 39.65
LNC Lincoln National Corporation 0.04 +14.00% 110716 58.12 57.77
DFS Discover Financial Services 0.04 +10.00% 93251 65.81 59.95
AMP Ameriprise Financial 0.04 +15.00% 42835 132.71 134.47
COG Cabot Oil & Gas Corporation 0.04 -13.00% 195261 30.97 29.19
ED Consolidated Edison 0.04 +4.00% 91357 66.00 62.17
BBBY Bed Bath & Beyond 0.04 +48.00% 80204 76.15 74.84
CLB Core Laboratories N.V. 0.04 50784 131.58 110.20
SHW Sherwin-Williams Company 0.04 +33.00% 26123 262.89 285.11
VAL Valspar Corporation 0.04 -6.00% 102328 62.50 87.01
GWW W.W. Grainger 0.04 22443 254.79 236.52
GPN Global Payments 0.04 -33.00% 73797 79.71 91.62
AFL AFLAC Incorporated 0.04 96239 61.16 62.28
JCI Johnson Controls 0.04 117172 48.34 50.81
TIF Tiffany & Co. 0.04 66123 106.97 86.73
PLL Pall Corporation 0.04 -22.00% 65457 101.23 101.33
HBI Hanesbrands 0.04 +13.00% 59430 111.46 31.85
LH Laboratory Corp. of America Holdings 0.04 +5.00% 62251 107.87 123.53
AZN AstraZeneca 0.04 +5.00% 91442 70.41 68.28
TMO Thermo Fisher Scientific 0.04 50750 125.16 129.11
AET Aetna 0.04 +16.00% 68713 88.82 99.79
HCN Health Care REIT 0.04 +7.00% 82154 75.67 78.09
COF Capital One Financial 0.04 73972 82.64 79.14
DE Deere & Company 0.04 +3.00% 77154 88.46 91.27
M Macy's 0.04 +7.00% 108247 65.79 63.26
CSGP CoStar 0.04 -17.00% 34441 200.00 198.14
ADS Alliance Data Systems Corporation 0.04 -6.00% 20988 286.11 279.20
ROP Roper Industries 0.04 34009 173.91 165.62
SWN Southwestern Energy Company 0.04 +5.00% 261322 27.22 24.41
ZMH Zimmer Holdings 0.04 -3.00% 55701 113.35 118.56
BRCM Broadcom Corporation 0.04 136597 43.38 45.43
Rogers Communications -cl B 0.04 +33.00% 142208 40.00 0.00
LRCX Lam Research Corporation 0.04 -17.00% 81688 76.92 81.25
EEP Enbridge Energy Partners 0.04 180378 39.90 38.57
FULT Fulton Financial 0.04 494537 12.36 12.07
ALXN Alexion Pharmaceuticals 0.04 +2.00% 34895 185.11 182.51
ETP Energy Transfer Partners 0.04 +9.00% 91784 65.07 59.01
PSMT PriceSmart 0.04 -18.00% 60140 94.34 76.00
Bank Of Montreal Cadcom Npv 0.04 +11.00% 87392 70.70 0.00
NATI National Instruments 0.04 -7.00% 175532 32.26 30.93
FEIC FEI Company 0.04 -10.00% 70718 88.89 78.94
SNI Scripps Networks Interactive 0.04 -15.00% 84656 78.95 73.53
AGG iShares Lehman Aggregate Bond 0.04 -7.00% 63277 109.17 110.31
VUG Vanguard Growth ETF 0.04 55533 104.51 108.85
Industries N shs - a - 0.04 -9.00% 82488 80.36 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.04 51551 110.65 111.00
VGT Vanguard Information Technology ETF 0.04 +25.00% 65869 104.48 108.74
IDV iShares Dow Jones EPAC Sel Div Ind 0.04 -2.00% 197101 33.68 34.96
Covidien 0.04 57069 102.32 0.00
Te Connectivity Ltd for 0.04 +8.00% 108916 63.46 0.00
Spdr S&p Emerging Mkts Dividen inx 0.04 +97.00% 206051 34.15 0.00
Realogy Hldgs 0.04 -22.00% 136811 43.10 0.00
Twenty-first Century Fox 0.04 -12.00% 164568 38.67 0.00
Msa Safety Inc equity 0.04 -18.00% 112378 52.94 0.00
Cdk Global Inc equities 0.04 NEW 170534 40.78 0.00
* America Movil Sab De Cv spon adr l shs 0.03 183389 22.17 0.00
TWC Time Warner Cable 0.03 -5.00% 27719 151.72 156.75
TWX Time Warner 0.03 -6.00% 63081 85.48 83.02
Suntrust Banks Inc $1.00 Par Cmn 0.03 -3.00% 123593 41.91 0.00
AMG Affiliated Managers 0.03 -11.00% 20680 212.19 217.04
Canadian Natl Ry 0.03 -11.00% 61258 66.67 0.00
TSCO Tractor Supply Company 0.03 -18.00% 56677 78.79 85.20
VIA.B Via 0.03 +6.00% 69950 75.05 0.00
CMCSK Comcast Corporation 0.03 78053 57.63 59.45
AEO American Eagle Outfitters 0.03 -5.00% 323179 15.15 14.82
APA Apache Corporation 0.03 -15.00% 75238 62.67 66.72
BRO Brown & Brown 0.03 -23.00% 162751 32.47 31.92
KMX CarMax 0.03 +3.00% 70728 66.58 65.34
CCL Carnival Corporation 0.03 +2.00% 109018 45.34 44.69
XRAY DENTSPLY International 0.03 78371 53.28 52.36
BEN Franklin Resources 0.03 91199 55.37 53.84
GPC Genuine Parts Company 0.03 +5.00% 43133 106.67 94.53
HST Host Hotels & Resorts 0.03 +11.00% 205919 23.73 21.23
KSS Kohl's Corporation 0.03 -27.00% 67520 61.20 74.43
NOC Northrop Grumman Corporation 0.03 29509 147.78 162.97
NUE Nucor Corporation 0.03 -2.00% 93122 49.21 46.82
PSA Public Storage 0.03 -3.00% 25152 184.97 195.69
ROST Ross Stores 0.03 +5.00% 49475 98.77 104.56
DVA DaVita 0.03 +10.00% 66869 73.33 75.89
WHR Whirlpool Corporation 0.03 +12.00% 23810 185.19 211.24
URI United Rentals 0.03 -2.00% 48555 102.07 91.60
EQR Equity Residential 0.03 74329 75.00 77.26
NOV National-Oilwell Var 0.03 -28.00% 80459 65.55 54.36
CPB Campbell Soup Company 0.03 -10.00% 90605 45.00 46.95
ENR Energizer Holdings 0.03 +3.00% 36264 128.52 138.72
RDS.B Royal Dutch Shell 0.03 +18.00% 63384 68.99 0.00
SYK Stryker Corporation 0.03 56741 94.27 92.15
WY Weyerhaeuser Company 0.03 -2.00% 150703 35.78 34.23
Canadian Pacific Railway 0.03 -25.00% 22616 192.54 0.00
F Ford Motor Company 0.03 +40.00% 339060 15.55 16.17
WMB Williams Companies 0.03 106595 44.85 48.09
NVO Novo Nordisk A/S 0.03 -8.00% 91175 46.73 46.51
MKL Markel Corporation 0.03 +5.00% 6270 683.01 750.00
MWE MarkWest Energy Partners 0.03 -5.00% 71498 67.32 64.37
AAP Advance Auto Parts 0.03 +181.00% 26752 159.23 154.47
AVB AvalonBay Communities 0.03 25678 163.42 168.82
VNO Vornado Realty Trust 0.03 34308 117.62 109.01
FISV Fiserv 0.03 77451 71.02 78.50
Magna Intl Inc cl a 0.03 +19.00% 49633 108.91 0.00
FAST Fastenal Company 0.03 -2.00% 101761 47.79 41.10
TM Toyota Motor Corporation 0.03 +3.00% 37546 125.65 134.68
XLE Energy Select Sector SPDR 0.03 -19.00% 62473 79.11 77.83
EL Estee Lauder Companies 0.03 -14.00% 61521 76.20 82.91
ALR Alere 0.03 -19.00% 128856 38.78 45.65
GME GameStop 0.03 -18.00% 140816 35.71 38.77
INTU Intuit 0.03 +6.00% 44562 93.33 97.18
MOG.A Moog 0.03 +1806.00% 60354 74.03 0.00
RJF Raymond James Financial 0.03 -19.00% 80508 58.10 57.63
SCG SCANA Corporation 0.03 90723 60.54 55.18
UGI UGI Corporation 0.03 132198 37.98 33.10
CBI Chicago Bridge & Iron Company N.V. 0.03 -8.00% 97122 46.51 46.44
NGG National Grid 0.03 +2.00% 58387 70.00 66.55
PNRA Panera Bread Company 0.03 -20.00% 29702 175.68 161.59
LGF Lions Gate Entertainment 0.03 -6.00% 196110 25.00 32.55
ALB Albemarle Corporation 0.03 +2.00% 85282 60.13 56.74
ARUN Aruba Networks 0.03 -9.00% 297363 17.29 24.41
XLK Technology SPDR 0.03 +8.00% 111775 41.25 42.85
AIG American International 0.03 +2.00% 81045 55.41 55.58
XLF Financial Select Sector SPDR 0.03 -10.00% 166332 24.72 24.23
KAR KAR Auction Services 0.03 -2.00% 118638 34.64 36.64
Avago Technologies 0.03 +59.00% 47916 99.88 0.00
Vitamin Shoppe 0.03 -18.00% 84738 48.61 0.00
O'reilly Automotive 0.03 +12.00% 25361 192.50 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.03 -10.00% 63848 85.07 84.59
ACWX iShares MSCI ACWI ex US Index Fund 0.03 -10.00% 115189 43.08 45.02
IOO iShares S&P; Global 100 Index 0.03 55878 76.23 78.21
Prologis 0.03 103613 52.63 0.00
Tripadvisor 0.03 -19.00% 66030 83.33 0.00
Delphi Automotive Plc shs 0.03 +5.00% 54182 75.00 0.00
Michael Kors Holdings Ltd shs 0.03 55490 75.11 0.00
Monster Beverage 0.03 -20.00% 43636 108.36 0.00
Ingredion Incorporated 0.03 65292 84.86 0.00
Access Midstream Partners, L.p 0.03 +6.00% 83177 54.07 0.00
Stratasys 0.03 +22.00% 55870 86.96 0.00
Intercontinentalexchange 0.03 +2.00% 22964 219.25 0.00
Twitter 0.03 +49.00% 137749 36.00 0.00
Extended Stay America 0.03 -15.00% 230008 19.33 0.00
Pentair cs 0.03 -14.00% 69124 66.46 0.00
CVA Covanta Holding Corporation 0.02 -14.00% 111412 22.00 21.67
ETFC E TRADE Financial Corporation 0.02 -22.00% 119441 24.25 26.48
L Loews Corporation 0.02 -3.00% 65040 41.85 40.53
CMS CMS Energy Corporation 0.02 +24.00% 67868 37.38 34.24
HBC HSBC Holdings 0.02 -14.00% 82030 46.20 0.00
IBN ICICI Bank 0.02 +424.00% 231176 11.55 11.42
LUK Leucadia National 0.02 -8.00% 174424 22.43 23.66
BX Blackstone 0.02 -4.00% 73625 34.00 37.85
MCO Moody's Corporation 0.02 -2.00% 25636 96.30 95.75
AN AutoNation 0.02 45052 60.39 62.28
CLH Clean Harbors 0.02 56096 48.03 56.45
HSP Hospira 0.02 -16.00% 53882 61.44 87.73
GXP Great Plains Energy Incorporated 0.02 126848 28.30 26.23
CPRT Copart 0.02 90281 36.48 37.87
FTI FMC Technologies 0.02 -12.00% 74668 46.84 39.62
HUB.B Hubbell Incorporated 0.02 31430 106.92 0.00
RPM RPM International 0.02 -8.00% 72044 50.80 50.00
RAI Reynolds American 0.02 -13.00% 49659 64.33 74.57
Royal Caribbean Cruises 0.02 +33.00% 40741 84.51 0.00
SWK Stanley Black & Decker 0.02 -4.00% 36072 95.91 97.48
BF.B Brown-Forman Corporation 0.02 -16.00% 42229 87.76 0.00
BCR C.R. Bard 0.02 +10.00% 21668 166.67 167.18
LVS Las Vegas Sands 0.02 +25.00% 47278 58.14 56.44
ABC AmerisourceBergen 0.02 40994 90.17 103.04
UNM Unum 0.02 +155.00% 76513 34.84 33.40
TSN Tyson Foods 0.02 +56.00% 67362 39.94 42.03
IPG Interpublic Group of Companies 0.02 179905 20.77 22.40
VLO Valero Energy Corporation 0.02 +10.00% 53648 46.67 59.19
MYL Mylan 0.02 -2.00% 64911 56.77 55.29
ERIC Telefonaktiebolaget LM Ericsson 0.02 +9.00% 276247 11.94 12.76
FLR Fluor Corporation 0.02 +50.00% 60281 59.77 58.40
MMC Marsh & McLennan Companies 0.02 51222 57.21 56.61
RIO Rio Tinto 0.02 75705 44.78 45.99
SIAL Sigma-Aldrich Corporation 0.02 +2.00% 27787 137.25 138.08
SYMC Symantec Corporation 0.02 -6.00% 122847 25.55 24.52
UN Unilever N.V. 0.02 +5.00% 90887 39.03 43.30
AEP American Electric Power Company 0.02 53676 60.78 56.73
LLTC Linear Technology Corporation 0.02 -15.00% 54886 45.00 47.76
Canadian Natural Resources 0.02 -32.00% 88692 30.87 0.00
FCX Freeport-McMoRan Copper & Gold 0.02 -19.00% 142217 23.34 20.99
BPL Buckeye Partners 0.02 +4.00% 33162 75.67 76.53
WFMI Whole Foods Market 0.02 -5.00% 63665 50.72 0.00
MAR Marriott International 0.02 +15.00% 30899 78.76 83.40
SLG SL Green Realty 0.02 21367 118.99 126.74
FITB Fifth Third Ban 0.02 +59.00% 140717 20.39 19.49
PRU Prudential Financial 0.02 -4.00% 40176 90.48 80.09
RGR Sturm, Ruger & Company 0.02 113175 34.68 53.50
K Kellogg Company 0.02 +2.00% 57900 65.45 64.66
DLTR Dollar Tree 0.02 +45.00% 39733 70.37 79.16
Bce 0.02 +3.00% 60909 44.86 0.00
NYB New York Community Ban 0.02 213578 16.25 0.00
PEG Public Service Enterprise 0.02 -2.00% 65883 41.36 41.29
XEL Xcel Energy 0.02 +23.00% 69412 36.10 34.48
IEX IDEX Corporation 0.02 49734 77.82 76.76
PCAR PACCAR 0.02 +7.00% 40191 68.00 63.45
PXD Pioneer Natural Resources 0.02 +68.00% 23741 133.33 158.02
VAR Varian Medical Systems 0.02 -3.00% 38609 86.59 93.62
BIV Vanguard Intermediate-Term Bond ETF 0.02 +64.00% 36568 84.88 85.11
STZ Constellation Brands 0.02 -31.00% 28488 100.00 114.74
WLL Whiting Petroleum Corporation 0.02 -10.00% 117633 32.61 32.56
VTR Ventas 0.02 53704 71.71 73.16
MU Micron Technology 0.02 +10.00% 95957 34.76 29.32
MJN Mead Johnson Nutrition 0.02 -3.00% 29961 103.70 102.99
CRM salesforce 0.02 -3.00% 52214 59.30 66.95
LO Lorillard 0.02 -12.00% 52826 62.67 68.79
BIDU Baidu 0.02 15014 226.67 206.34
Seagate Technology Com Stk 0.02 +18.00% 45933 66.97 0.00
EWJ iShares MSCI Japan Index 0.02 +51.00% 311730 11.23 12.32
APU AmeriGas Partners 0.02 -2.00% 67974 46.67 48.27
BHP BHP Billiton 0.02 -9.00% 69121 47.30 51.99
CMG Chipotle Mexican Grill 0.02 4179 714.29 668.43
ESS Essex Property Trust 0.02 13614 206.90 223.50
GRC Gorman-Rupp Company 0.02 109175 32.26 28.96
NS NuStar Energy 0.02 52628 57.76 62.63
SMTC Semtech Corporation 0.02 -2.00% 89284 27.57 29.64
WPZ Williams Partners 0.02 +4.00% 64607 44.76 50.48
ABB ABB 0.02 -4.00% 168543 20.00 21.19
DRC Dresser-Rand 0.02 -4.00% 44256 81.64 81.23
ING ING Groep N.V. 0.02 267854 13.02 14.49
Lululemon Athletica 0.02 -19.00% 71024 56.60 0.00
WTR Aqua America 0.02 +458.00% 99636 28.47 26.20
ESL Esterline Technologies Corporation 0.02 27427 109.68 118.22
ROLL RBC Bearings Incorporated 0.02 -2.00% 47047 64.53 61.95
STJ St. Jude Medical 0.02 +3.00% 51968 64.63 67.09
VMW VMware 0.02 -10.00% 32260 82.53 85.04
SCCO Southern Copper Corporation 0.02 86700 27.95 29.29
HCP HCP 0.02 -5.00% 77060 43.92 42.38
BXP Boston Properties 0.02 -7.00% 23734 130.00 138.75
BLL Ball Corporation 0.02 +9.00% 50445 67.45 72.30
CATM Cardtronics 0.02 -7.00% 66651 38.58 36.67
IYR iShares Dow Jones US Real Estate 0.02 -8.00% 46911 76.82 79.16
HYG iShares iBoxx $ High Yid Corp Bond 0.02 -28.00% 33294 90.00 91.04
Nxp Semiconductors N V 0.02 -20.00% 47980 76.38 0.00
IYT iShares Dow Jones Transport. Avg. 0.02 -9.00% 17929 164.09 161.49
VTV Vanguard Value ETF 0.02 40283 85.14 84.63
VO Vanguard Mid-Cap ETF 0.02 +87.00% 28917 123.08 127.63
Alerian Mlp Etf 0.02 +21.00% 142975 17.14 0.00
Hldgs 0.02 -31.00% 38721 66.91 0.00
General Growth Properties 0.02 +5.00% 116183 28.12 0.00
AROW Arrow Financial Corporation 0.02 -4.00% 101875 28.57 26.28
VGK Vanguard European ETF 0.02 -8.00% 68984 52.41 55.05
PFF iShares S&P; US Pref Stock Idx Fnd 0.02 -9.00% 95394 39.52 39.99
SGOL ETFS Gold Trust 0.02 23510 116.85 117.67
VDE Vanguard Energy ETF 0.02 +1867.00% 34626 111.66 109.75
MGV Vanguard Mega Cap 300 Value Index ETF 0.02 46137 60.70 60.69
MGK Vanguard Mega Cap 300 Growth Index ETF 0.02 39401 81.27 84.89
ASNA Ascena Retail 0.02 -4.00% 209527 12.56 13.23
HCA HOLDINGS 0.02 +100.00% 38897 73.93 0.00
Linkedin 0.02 -6.00% 9149 266.67 0.00
Marathon Petroleum 0.02 32240 90.39 0.00
Jazz Pharmaceuticals 0.02 +10.00% 25785 156.25 0.00
Aon 0.02 -6.00% 34130 95.00 0.00
Ensco Plc Shs Class A 0.02 94316 26.67 0.00
Xoom 0.02 -10.00% 205923 18.69 0.00
Liberty Global Inc C 0.02 +13.00% 54158 48.06 0.00
Cdw 0.02 +500.00% 94077 38.17 0.00
American Airls 0.02 +24.00% 62858 53.63 0.00
Knowles 0.02 -3.00% 141561 23.46 0.00
Voya Financial 0.02 +8.00% 82446 42.17 0.00
Alibaba Group Holding Ltd Spon 0.02 NEW 30072 103.96 0.00
Walgreen Boots Alliance 0.02 NEW 42316 75.83 0.00
HAS Hasbro 0.01 30332 55.01 62.91
CCK Crown Holdings 0.01 -85.00% 19430 51.15 53.01
INFY Infosys Technologies 0.01 +13.00% 31137 32.33 36.28
CHL China Mobile 0.01 17657 58.87 64.75
NU Northeast Utilities System 0.01 -18.00% 42987 51.02 52.54
NLY Annaly Capital Management 0.01 146878 10.86 10.61
BR Broadridge Financial Solutions 0.01 +4.00% 39818 46.28 54.03
CME CME 0.01 +8.00% 17972 89.29 97.09
HIG Hartford Financial Services 0.01 -23.00% 46400 41.56 40.72
PGR Progressive Corporation 0.01 -3.00% 38680 27.05 26.46
WU Western Union Company 0.01 -5.00% 112844 17.92 19.66
RLI RLI 0.01 38620 49.41 47.99
NTRS Northern Trust Corporation 0.01 24813 67.44 69.20
DST DST Systems 0.01 +101.00% 18003 94.21 107.11
SEIC SEI Investments Company 0.01 -2.00% 26819 40.06 42.57
NDAQ NASDAQ OMX 0.01 -9.00% 20983 47.17 50.43
EFX Equifax 0.01 -2.00% 22026 80.79 94.67
DVN Devon Energy Corporation 0.01 -15.00% 35464 62.96 61.25
EXPD Expeditors International of Washington 0.01 27595 44.88 48.08
RRC Range Resources 0.01 -16.00% 19107 53.46 49.55
BMRN BioMarin Pharmaceutical 0.01 -4.00% 9261 90.42 108.36
INCY Incyte Corporation 0.01 -6.00% 11950 73.00 88.04
XLV Health Care SPDR 0.01 +33.00% 30961 69.87 71.97
ADM Archer Daniels Midland Company 0.01 -2.00% 40319 52.14 47.52
AGL AGL Resources 0.01 19077 54.55 0.00
AES AES Corporation 0.01 -44.00% 78721 13.33 13.00
AEE Ameren Corporation 0.01 -7.00% 17618 46.09 42.19
Bunge 0.01 13437 91.02 0.00
LEN Lennar Corporation 0.01 +8.00% 24350 45.45 49.59
CTXS Citrix Systems 0.01 -13.00% 24076 64.16 62.42
DBD Diebold Incorporated 0.01 +3.00% 57373 34.94 35.47
EW Edwards Lifesciences 0.01 -7.00% 12912 125.00 134.58
FDO Family Dollar Stores 0.01 11777 90.91 78.66
FII Federated Investors 0.01 -3.00% 49479 33.00 33.52
HRB H&R; Block 0.01 48641 34.00 33.77
HSC Harsco Corporation 0.01 -21.00% 103238 18.88 15.77
HOLX Hologic 0.01 45698 26.74 32.40
IDXX IDEXX Laboratories 0.01 +7.00% 6935 148.15 156.59
LECO Lincoln Electric Holdings 0.01 -12.00% 25731 69.23 69.51
NTAP NetApp 0.01 -7.00% 43916 42.86 37.70
NBL Noble Energy 0.01 -8.00% 43805 47.52 46.50
PETM PetSmart 0.01 11424 81.35 82.92
PBI Pitney Bowes 0.01 -6.00% 69613 24.46 22.53
PII Polaris Industries 0.01 -9.00% 15436 151.16 153.21
POWI Power Integrations 0.01 -3.00% 38245 51.76 54.88
SEE Sealed Air 0.01 23469 41.76 45.87
SNA Snap-on Incorporated 0.01 -26.00% 11170 136.72 146.46
TRMB Trimble Navigation 0.01 -2.00% 30460 26.67 25.86
Willis Group Holdings 0.01 +2.00% 47097 44.81 0.00
TAP Molson Coors Brewing Company 0.01 -8.00% 14422 74.51 74.63
RWT Redwood Trust 0.01 90934 18.18 19.31
HRS Harris Corporation 0.01 -13.00% 21534 71.79 77.22
SSD Simpson Manufacturing 0.01 -2.00% 54630 34.58 36.29
HOG Harley-Davidson 0.01 -4.00% 25231 65.91 63.30
AKAM Akamai Technologies 0.01 +4.00% 26043 62.99 69.86
BEAV BE Aerospace 0.01 +58.00% 16881 57.93 63.89
ERTS Electronic Arts 0.01 28556 44.44 0.00
AIV Apartment Investment and Management 0.01 22376 37.03 37.69
CBT Cabot Corporation 0.01 -4.00% 30569 43.87 45.51
NWL Newell Rubbermaid 0.01 43624 38.57 39.29
RF Regions Financial Corporation 0.01 -37.00% 120973 10.69 9.55
STE Steris Corporation 0.01 -13.00% 17123 64.83 62.79
ALV Autoliv 0.01 +14.00% 15769 106.14 114.00
WDC Western Digital 0.01 10976 110.53 104.10
MAA Mid-America Apartment 0.01 -2.00% 27462 74.73 73.29
ENTG Entegris 0.01 -2.00% 165295 13.22 13.55
COO Cooper Companies 0.01 -5.00% 9754 161.90 164.77
USTR United Stationers 0.01 37749 42.18 40.04
UVV Universal Corporation 0.01 +233.00% 17421 47.62 47.56
FL Foot Locker 0.01 -7.00% 24132 56.44 56.44
HR Healthcare Realty Trust Incorporated 0.01 -7.00% 31393 27.28 27.85
XLNX Xilinx 0.01 -4.00% 37746 43.33 41.13
MAS Masco Corporation 0.01 -2.00% 37163 29.85 26.04
MTD Mettler-Toledo International 0.01 +29.00% 7166 302.17 312.29
MHK Mohawk Industries 0.01 -48.00% 10218 166.67 182.54
UHS Universal Health Services 0.01 -40.00% 10892 111.24 112.98
TTEK Tetra Tech 0.01 +105.00% 40285 26.69 25.25
EMN Eastman Chemical Company 0.01 -4.00% 26285 77.59 74.32
HAE Haemonetics Corporation 0.01 54582 37.43 43.94
CAB Cabela's Incorporated 0.01 -5.00% 16879 53.94 54.79
CR Crane 0.01 -9.00% 17364 58.71 67.26
OCR Omnicare 0.01 -21.00% 15789 73.00 75.55
COL Rockwell Collins 0.01 16994 84.49 90.20
WAT Waters Corporation 0.01 -3.00% 9439 112.63 119.48
Potash Corp. Of Saskatchewan I 0.01 -10.00% 29380 35.00 0.00
HP Helmerich & Payne 0.01 +6.00% 35865 64.94 66.82
GT Goodyear Tire & Rubber Company 0.01 -58.00% 31538 28.60 26.87
NI NiSource 0.01 -9.00% 21031 42.22 42.37
Partner Re 0.01 9797 114.43 0.00
AGCO AGCO Corporation 0.01 20500 45.23 49.98
ARW Arrow Electronics 0.01 -47.00% 18695 58.21 63.48
WWW Wolverine World Wide 0.01 -23.00% 40017 29.49 30.48
WSM Williams-Sonoma 0.01 -4.00% 16335 75.62 79.47
AA Alcoa 0.01 -28.00% 92918 15.78 15.18
BHI Baker Hughes Incorporated 0.01 -29.00% 31965 56.23 62.65
CFN CareFusion Corporation 0.01 -11.00% 14306 59.39 60.13
CI CIGNA Corporation 0.01 -7.00% 18057 103.20 121.11
DISH DISH Network 0.01 -4.00% 21526 73.33 75.85
HES Hess 0.01 -56.00% 20158 69.77 74.28
HMC HONDA MOTOR 0.01 +14.00% 56570 29.09 33.04
LINTA Liberty Media 0.01 -5.00% 44456 32.26 0.00
NCR NCR Corporation 0.01 -29.00% 34507 29.12 28.73
PH Parker-Hannifin Corporation 0.01 18776 128.53 121.16
SNY Sanofi-Aventis SA 0.01 -27.00% 35121 45.60 48.05
WEC Wisconsin Energy Corporation 0.01 +2.00% 37586 52.59 49.93
XRX Xerox Corporation 0.01 -44.00% 115157 13.99 13.24
GPS Gap 0.01 -12.00% 57462 42.00 42.02
White Mountains Insurance Gp 0.01 -40.00% 1388 634.62 0.00
Y Alleghany Corporation 0.01 +50.00% 4523 463.58 468.80
Agilent Technologies Inc C ommon 0.01 +14.00% 37327 41.33 0.00
MTU Mitsubishi UFJ Financial 0.01 +23.00% 280314 5.63 6.21
SHPGY Shire 0.01 +23.00% 5154 212.80 0.00
SRCL Stericycle 0.01 -2.00% 16691 142.86 135.18
CAJ Canon 0.01 -6.00% 54027 31.64 32.47
SYT Syngenta AG 0.01 -29.00% 30442 64.23 68.32
PCG PG&E; Corporation 0.01 -13.00% 15386 53.27 53.51
JEC Jacobs Engineering 0.01 +27.00% 22355 45.00 43.38
HSIC Henry Schein 0.01 15244 135.81 139.94
MUR Murphy Oil Corporation 0.01 +5.00% 22864 50.77 49.72
ITC ITC Holdings 0.01 -7.00% 35664 40.40 37.88
FR First Industrial Realty Trust 0.01 47774 20.80 21.19
BCS Barclays 0.01 +22.00% 146314 16.29 15.66
DLX Deluxe Corporation 0.01 +30.00% 16826 62.21 67.26
LUX Luxottica Group S.p.A. 0.01 22016 54.40 59.67
WRB W.R. Berkley Corporation 0.01 15756 51.40 49.95
Enstar Group Limited shs 0.01 7956 152.83 0.00
FDS FactSet Research Systems 0.01 11967 140.91 154.61
IRM Iron Mountain Incorporated 0.01 +59.00% 42968 38.57 37.05
TOL Toll Brothers 0.01 -6.00% 30962 34.32 37.11
AZO AutoZone 0.01 +2.00% 2718 571.43 651.90
SCI Service Corporation International 0.01 -5.00% 56242 22.67 25.16
DISCK Discovery Communications 0.01 -2.00% 26794 34.19 32.54
EXP Eagle Materials 0.01 -9.00% 12285 76.09 80.97
DISCA Discovery Communications 0.01 -13.00% 26512 34.19 33.99
CAG ConAgra Foods 0.01 +3.00% 61232 36.72 34.96
EWBC East West Ban 0.01 -10.00% 21707 38.80 40.16
PTR PetroChina Company 0.01 -3.00% 9125 111.45 109.94
GMT GATX Corporation 0.01 +18.00% 15627 55.56 62.03
PDLI PDL BioPharma 0.01 +43.00% 106146 8.00 7.10
SRE Sempra Energy 0.01 18186 110.00 107.87
CHRW C.H. Robinson Worldwide 0.01 -3.00% 15747 70.00 74.67
HIW Highwoods Properties 0.01 -9.00% 19459 44.38 45.75
RHI Robert Half International 0.01 20532 58.28 61.96
ULTI Ultimate Software 0.01 -20.00% 5842 146.81 163.69
VRSK Verisk Analytics 0.01 23476 64.00 70.72
KMT Kennametal 0.01 24972 35.81 34.93
MRO Marathon Oil Corporation 0.01 -9.00% 78452 28.27 27.48
NFLX Netflix 0.01 -9.00% 3635 341.50 470.87
NVR NVR 0.01 +9.00% 654 1276.92 1321.27
TREX Trex Company 0.01 -26.00% 22228 42.56 50.60
WYNN Wynn Resorts 0.01 -19.00% 9288 153.85 135.65
LXP Lexington Realty Trust 0.01 -3.00% 76440 10.86 10.83
BEE Strategic Hotels & Resorts 0.01 -3.00% 98857 13.22 12.98
HTZ Hertz Global Holdings 0.01 -46.00% 69157 29.41 23.12
YHOO Yahoo! 0.01 40001 50.98 42.73
RAD Rite Aid Corporation 0.01 -11.00% 109991 7.53 8.01
Aspen Insurance Holdings Ltd shs 0.01 -39.00% 23200 43.79 0.00
GCO Genes 0.01 -19.00% 13006 76.54 72.75
Amdocs Ltd ord 0.01 +19.00% 50864 44.44 0.00
APH Amphenol Corporation 0.01 +95.00% 33458 53.79 57.32
IBB iShares NASDAQ Biotechnology Index 0.01 +11.00% 7216 303.42 334.57
MMS MAXIMUS 0.01 -20.00% 24707 54.86 60.76
Endurance Specialty Hldgs Lt shs 0.01 33585 59.83 0.00
HA Hawaiian Holdings 0.01 -27.00% 42442 26.05 18.69
PWR Quanta Services 0.01 +26.00% 32259 30.00 28.47
EAT Brinker International 0.01 +28.00% 17000 59.62 59.22
SBAC SBA Communications Corporation 0.01 -5.00% 9023 110.86 124.48
JNPR Juniper Networks 0.01 -12.00% 57767 22.40 23.66
TEN Tenne 0.01 -27.00% 17837 50.00 59.04
ATVI Activision Blizzard 0.01 +11.00% 48235 20.16 23.10
Invesco Ltd shs 0.01 -2.00% 23139 39.50 0.00
WYN Wyndham Worldwide Corporation 0.01 16402 85.74 91.52
ETR Entergy Corporation 0.01 -13.00% 12744 87.14 77.48
ILMN Illumina 0.01 -2.00% 9743 183.52 194.34
EQIX Equinix 0.01 +8.00% 5933 226.47 221.12
UA Under Armour 0.01 -11.00% 30981 70.00 75.71
EV Eaton Vance 0.01 -18.00% 26385 41.52 42.09
BC Brunswick Corporation 0.01 -24.00% 20113 51.28 54.79
CF CF Industries Holdings 0.01 +2.00% 7184 272.48 311.23
EIX Edison International 0.01 25152 65.61 63.74
Enbridge 0.01 33235 51.35 0.00
E Eni S.p.A. 0.01 -87.00% 33734 34.90 36.84
HUM Humana 0.01 +2.00% 7191 144.44 160.05
KEY Key 0.01 +7.00% 68271 13.92 13.84
Sun Life Financial 0.01 -2.00% 34986 35.29 0.00
Transcanada 0.01 19774 49.09 0.00
ALK Alaska Air 0.01 20053 59.77 66.16
ARCC Ares Capital Corporation 0.01 +17.00% 114496 15.87 17.47
CY Cypress Semiconductor Corporation 0.01 -14.00% 59761 14.29 15.16
RS Reliance Steel & Aluminum 0.01 +23.00% 15952 61.33 56.77
SIRO Sirona Dental Systems 0.01 +10.00% 11600 87.34 91.10
HOT Starwood Hotels & Resorts Worldwide 0.01 -16.00% 16417 81.06 81.55
SYNA Synaptics, Incorporated 0.01 19647 68.69 81.28
AB AllianceBernstein Holding 0.01 -17.00% 32892 25.84 28.87
ABG Asbury Automotive 0.01 -7.00% 17412 75.93 78.27
ACC American Campus Communities 0.01 -2.00% 33020 35.71 41.41
Assured Guaranty 0.01 -42.00% 34904 25.99 0.00
ATO Atmos Energy Corporation 0.01 +15.00% 15094 66.67 53.29
ATW Atwood Oceanics 0.01 +31.00% 29227 28.12 30.29
AYI Acuity Brands 0.01 -11.00% 10140 139.99 159.91
CCMP Cabot Microelectronics Corporation 0.01 -10.00% 27453 47.31 51.57
CGNX Cognex Corporation 0.01 -6.00% 44611 41.37 46.42
CHS Chico's FAS 0.01 -4.00% 66485 16.20 18.13
CNK Cinemark Holdings 0.01 +23.00% 28509 36.00 41.68
CORE Core-Mark Holding Company 0.01 -28.00% 15017 61.92 63.30
Copa Holdings Sa-class A 0.01 -23.00% 8943 103.85 0.00
DEG Delhaize 0.01 -20.00% 73451 18.60 22.19
DGX Quest Diagnostics Incorporated 0.01 -16.00% 14444 67.03 70.98
Dcp Midstream Partners 0.01 18720 45.39 0.00
DRQ Dril-Quip 0.01 -15.00% 11306 76.74 73.49
DTE DTE Energy Company 0.01 +5.00% 17698 86.56 80.72
FMC FMC Corporation 0.01 16257 57.02 64.00
GEL Genesis Energy 0.01 -4.00% 41034 42.44 45.33
GES Guess? 0.01 +347.00% 49458 21.07 17.87
HME Home Properties 0.01 -2.00% 26851 66.00 67.08
HRL Hormel Foods Corporation 0.01 +3.00% 33230 52.02 58.14
Ingersoll-rand Co Ltd-cl A 0.01 -10.00% 22386 63.33 0.00
KRC Kilroy Realty Corporation 0.01 26665 69.00 74.64
LLL L-3 Communications Holdings 0.01 -5.00% 14762 128.21 127.64
LNT Alliant Energy Corporation 0.01 24489 66.50 62.10
MANH Manhattan Associates 0.01 -28.00% 29564 40.72 50.42
MIDD Middleby Corporation 0.01 -17.00% 10537 99.26 99.80
MSTR MicroStrategy Incorporated 0.01 -18.00% 6920 162.30 178.19
OHI Omega Healthcare Investors 0.01 -4.00% 26895 39.12 40.34
OKS Oneok Partners 0.01 -2.00% 39845 39.64 42.54
POM Pepco Holdings 0.01 38586 26.93 27.16
PPS Post Properties 0.01 -5.00% 18571 58.57 56.52
PUK Prudential Public Limited Company 0.01 +3.00% 43048 44.64 49.64
RFMD RF Micro Devices 0.01 -23.00% 50294 17.86 16.59
RGNC Regency Energy Partners 0.01 58220 24.00 0.00
SHOO Steven Madden 0.01 -24.00% 26502 31.80 35.79
SPH Suburban Propane Partners 0.01 +3.00% 22201 43.59 44.22
SPW SPX Corporation 0.01 +19.00% 10624 86.00 87.83
SSS Sovran Self Storage 0.01 +75.00% 12600 87.23 91.04
TDY Teledyne Technologies Incorporated 0.01 -6.00% 22526 102.72 100.50
TPX Tempur-Pedic International 0.01 +7.00% 20284 55.15 56.58
TRN Trinity Industries 0.01 -12.00% 47705 25.00 32.68
TXT Textron 0.01 -35.00% 47963 42.13 43.76
UIL UIL Holdings Corporation 0.01 -6.00% 21672 43.22 50.50
ATK Alliant Techsystems 0.01 +48.00% 11770 113.21 0.00
Credi 0.01 -51.00% 5329 160.17 0.00
BDC Belden 0.01 -9.00% 24275 78.76 89.34
BTI British American Tobac 0.01 14950 107.78 116.23
CBST Cubist Pharmaceuticals 0.01 -15.00% 8096 100.58 101.94
CNC Centene Corporation 0.01 -11.00% 8012 102.68 62.16
CREE Cree 0.01 +145.00% 43066 34.25 39.49
DECK Deckers Outdoor Corporation 0.01 +2.00% 14847 91.55 74.90
FLS Flowserve Corporation 0.01 +11.00% 15301 59.76 61.77
HAIN Hain Celestial 0.01 +99.00% 19332 58.31 62.54
HXL Hexcel Corporation 0.01 -14.00% 26400 41.46 47.18
ISIS ISIS Pharmaceuticals 0.01 -17.00% 15500 57.14 67.93
JAH Jarden Corporation 0.01 +19.00% 21723 47.98 52.30
KLAC KLA-Tencor Corporation 0.01 +24.00% 12281 70.36 63.50
LNG Cheniere Energy 0.01 -16.00% 22026 70.37 77.80
SKH Skilled Healthcare 0.01 -30.00% 117213 8.57 0.00
UTHR United Therapeutics Corporation 0.01 +11.00% 13461 129.49 157.00
WAB Wabtec Corporation 0.01 +2.00% 24450 86.75 93.35
X United States Steel Corporation 0.01 +69.00% 51235 26.80 22.53
CHECK POINT SOFTWARE Technolog Com Stk 0.01 15963 78.76 0.00
CVD Covance 0.01 +22.00% 10111 103.92 0.00
CXW Corrections Corporation of America 0.01 47174 37.23 40.28
DRE Duke Realty Corporation 0.01 103709 20.13 21.38
EXPO Exponent 0.01 -23.00% 10221 82.45 87.23
EXR Extra Space Storage 0.01 16181 58.70 66.23
FFIV F5 Networks 0.01 -4.00% 12946 130.47 119.01
JKHY Jack Henry & Associates 0.01 -16.00% 13363 62.12 66.22
KAMN Kaman Corporation 0.01 37607 39.37 41.67
NFG National Fuel Gas 0.01 -7.00% 27745 69.50 62.22
O Realty Income 0.01 -3.00% 37569 48.03 50.69
QSII Quality Systems 0.01 +23.00% 71218 15.62 17.09
SNN Smith & Nephew 0.01 +166.00% 39836 34.78 34.67
SUSQ Susquehanna Bancshares 0.01 -21.00% 67896 13.44 13.41
TDG TransDigm Group Incorporated 0.01 +43.00% 8126 196.30 215.94
WMK Weis Markets 0.01 35504 48.00 50.26
ALOG Analogic Corporation 0.01 -2.00% 13158 84.57 87.95
ENL Reed Elsevier NV 0.01 +4.00% 29013 51.95 49.70
IHS IHS 0.01 +8.00% 7604 114.02 115.81
Orthofix International Nv Com Stk 0.01 -2.00% 36939 30.06 0.00
PDFS PDF Solutions 0.01 -3.00% 57323 14.88 17.99
UNFI United Natural Foods 0.01 -9.00% 13226 77.34 80.97
WGOV Woodward Governor Company 0.01 43948 49.24 0.00
CAM Cameron International Corporation 0.01 -77.00% 26103 49.99 46.23
NEOG Neogen Corporation 0.01 -23.00% 18311 49.62 49.05
PCH Potlatch Corporation 0.01 -3.00% 55672 42.24 39.53
SHO Sunstone Hotel Investors 0.01 53913 16.54 17.25
BMR BioMed Realty Trust 0.01 -4.00% 53472 21.46 22.11
Rbc Cad 0.01 +2.00% 29738 70.00 0.00
TCO Taubman Centers 0.01 14868 76.22 72.77
Tor Dom Bk Cad 0.01 +36.00% 23250 48.87 0.00
ALNY Alnylam Pharmaceuticals 0.01 -17.00% 9926 96.96 106.91
BRCD Brocade Communications Systems 0.01 +2.00% 68116 12.00 12.39
FRT Federal Realty Inv. Trust 0.01 -10.00% 11804 135.00 141.68
IAU iShares Gold Trust 0.01 -41.00% 158251 11.44 11.65
EQT EQT Corporation 0.01 +10.00% 15554 75.76 82.23
MD Mednax 0.01 -15.00% 19927 66.06 70.10
KRE SPDR KBW Regional Banking 0.01 21405 40.00 40.03
TW Towers Watson & Co 0.01 +50.00% 8121 113.08 131.28
Validus Holdings 0.01 -13.00% 29629 41.18 0.00
BKCC Blackrock Kelso Capital 0.01 186364 9.68 8.95
Suncor Energy 0.01 +12.00% 62058 32.83 0.00
Manulife Finl 0.01 -7.00% 54789 19.30 0.00
MAC Macerich Company 0.01 -3.00% 27969 83.52 84.41
AWK American Water Works 0.01 -5.00% 28713 53.10 53.61
KIM Kimco Realty Corporation 0.01 -2.00% 93066 25.15 26.27
LRY Liberty Property Trust 0.01 -31.00% 22652 37.31 0.00
OKE ONEOK 0.01 -6.00% 20941 50.00 44.90
PPC Pilgrim's Pride Corporation 0.01 +70.00% 26736 33.15 28.25
RSP Rydex S&P; Equal Weight ETF 0.01 +15.00% 24879 80.08 81.47
Seadrill 0.01 -26.00% 112831 12.00 0.00
XLP Consumer Staples Select Sect. SPDR 0.01 16866 47.95 49.52
Signet Jewelers 0.01 6258 131.75 0.00
VBR Vanguard Small-Cap Value ETF 0.01 +12.00% 12342 106.48 107.54
VV Vanguard Large-Cap ETF 0.01 -5.00% 10261 94.26 96.39
WRI Weingarten Realty Investors 0.01 -8.00% 23275 34.83 36.00
DG Dollar General 0.01 +59.00% 33025 70.74 71.65
Sensata Technologies Hldg Bv 0.01 +118.00% 16341 52.45 0.00
Thomson Reuters 0.01 +4.00% 57214 40.29 0.00
XLU Utilities SPDR 0.01 +3.00% 29304 47.26 44.33
UDR UDR 0.01 -5.00% 63863 31.01 32.10
XLY Consumer Discretionary SPDR 0.01 -3.00% 14585 70.65 76.13
GNRC Generac Holdings 0.01 -17.00% 45815 47.50 49.86
TSLA Tesla Motors 0.01 8368 222.00 197.51
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 +24.00% 8515 110.43 109.94
Ezchip Semiconductor Lt 0.01 -14.00% 46650 19.14 0.00
TNH Terra Nitrogen Company 0.01 14536 105.26 146.65
VRNT Verint Systems 0.01 -15.00% 13875 58.23 59.68
XBI SPDR S&P; Biotech 0.01 +2.00% 6027 185.98 218.58
KKR KKR & Co 0.01 +12.00% 40022 23.23 23.36
VTI Vanguard Total Stock Market ETF 0.01 -36.00% 21370 104.90 108.43
PEB Pebblebrook Hotel Trust 0.01 +2.00% 29299 45.74 48.11
CHTR Charter Communications 0.01 +6.00% 5499 166.67 186.96
EPP iShares MSCI Pacific ex-Japan Idx 0.01 -18.00% 20559 43.97 46.47
VBK Vanguard Small-Cap Growth ETF 0.01 +25.00% 6433 125.94 131.74
Coca-cola Enterprises 0.01 -47.00% 33949 44.00 0.00
Embraer S A 0.01 42618 36.84 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.01 -37.00% 20738 109.35 109.94
MBB iShares Lehman MBS Bond Fund 0.01 +6.00% 10312 109.27 109.65
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 -33.00% 18268 105.16 105.20
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -6.00% 38663 24.29 24.31
CHMT Chemtura Corporation 0.01 -7.00% 49435 24.75 26.48
GM General Motors Company 0.01 -30.00% 66592 27.78 37.71
Lance 0.01 52320 30.56 0.00
SUI Sun Communities 0.01 15271 60.59 67.10
Team Health Holdings 0.01 +93.00% 18172 57.51 0.00
VVC Vectren Corporation 0.01 -4.00% 21016 46.43 43.77
YORW York Water Company 0.01 91631 23.21 23.04
MSI Motorola Solutions 0.01 -7.00% 17835 66.99 67.30
KYN Kayne Anderson MLP Investment 0.01 +49.00% 34362 38.20 35.61
VAW Vanguard Materials ETF 0.01 14516 107.40 111.78
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 +9.00% 22782 38.28 38.24
JNK SPDR Barclays Capital High Yield B 0.01 -30.00% 58308 38.61 39.39
GWX SPDR S&P; International Small Cap 0.01 -13.00% 35057 27.35 28.82
PALL ETFS Physical Palladium Shares 0.01 -5.00% 11639 77.50 80.19
IYW iShares Dow Jones US Technology 0.01 17612 104.35 107.93
FEZ SPDR EURO STOXX 50 ETF 0.01 +85.00% 46998 36.90 38.96
CWB SPDR Barclays Capital Convertible SecETF 0.01 -3.00% 18930 46.90 47.83
VPU Vanguard Utilities ETF 0.01 NEW 16519 102.18 96.56
DLN WisdomTree LargeCap Dividend Fund 0.01 17144 74.15 75.08
United Sts Commodity Index F 0.01 +4.00% 27683 48.30 0.00
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.01 +6.00% 25265 51.73 52.00
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.01 +25.00% 9000 101.11 101.09
VCSH Vanguard Short Term Corporate Bond ETF 0.01 -14.00% 18649 79.66 79.81
DOO WisdomTree International Dvd. Top 100 Fd 0.01 35051 43.02 45.23
VSS Vanguard FTSE All Wld Ex USSml Cap 0.01 -2.00% 12271 95.59 99.31
RWO SPDR Dow Jones Global Real Estate 0.01 +5.00% 36603 46.98 49.50
FIW First Trust ISE Water Index Fund 0.01 46736 33.70 32.58
Ishares Tr s^p aggr all 0.01 NEW 19255 46.27 0.00
Huntington Ingalls Inds 0.01 -27.00% 7812 113.21 0.00
Meritor 0.01 -28.00% 80850 15.15 0.00
Ann 0.01 -6.00% 37511 36.44 0.00
Pacira Pharmaceuticals 0.01 -14.00% 10018 88.71 0.00
Powershares Senior Loan Portfo mf 0.01 -3.00% 53807 24.03 0.00
Nielsen Holdings Nv 0.01 -31.00% 32389 44.74 0.00
Mosaic 0.01 +9.00% 44113 45.65 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 -53.00% 24147 37.97 0.00
Thermon Group Holdings 0.01 63666 24.20 0.00
Ralph Lauren 0.01 -5.00% 4347 200.00 0.00
Ddr Corp stock 0.01 -2.00% 84884 18.21 0.00
Ishares Tr fltg rate nt 0.01 -9.00% 16428 50.52 0.00
Fortune Brands 0.01 -8.00% 27519 45.45 0.00
Level 3 Communications 0.01 +51.00% 17224 49.34 0.00
Itt 0.01 +4.00% 17854 52.63 0.00
American Realty Capital Prop 0.01 181332 9.03 0.00
Exelis 0.01 +31.00% 65039 17.64 0.00
Ishares Inc em mkt min vol 0.01 +240.00% 18068 56.65 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +940.00% 45921 19.56 0.00
Catamaran 0.01 -58.00% 34466 51.91 0.00
Puma Biotechnology Inc Common Stock 0.01 +65.00% 9157 142.86 0.00
Adt 0.01 -20.00% 25195 36.45 0.00
Tile Shop Hldgs 0.01 -20.00% 277854 8.70 0.00
Tenet Healthcare Corporation stock 0.01 24561 50.28 0.00
Ryman Hospitality Pptys 0.01 33715 52.76 0.00
Wpp Plc- 0.01 13953 104.11 0.00
Ishares Inc core msci emkt 0.01 +3.00% 27633 47.03 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.01 +262.00% 31715 55.32 0.00
Whitewave Foods 0.01 +30.00% 32061 34.91 0.00
Ptc 0.01 +5.00% 35184 36.67 0.00
Icon 0.01 +7.00% 37278 52.08 0.00
Liberty Global Inc Com Ser A 0.01 -44.00% 19630 51.64 0.00
Mallinckrodt Pub 0.01 +127.00% 18291 100.00 0.00
News Corp Class B cos 0.01 +70.00% 101828 15.07 0.00
Receptos 0.01 NEW 11015 122.55 0.00
Spirit Realty reit 0.01 +2.00% 114925 11.92 0.00
Market Vectors India S/c etfs 0.01 29070 44.69 0.00
Hilton Worlwide Hldgs 0.01 +35.00% 32235 26.09 0.00
Catchmark Timber Tr Inc cl a 0.01 +9.00% 106598 10.91 0.00
Weatherford Intl Plc ord shs 0.01 -31.00% 78072 11.47 0.00
Rayonier Advanced Matls 0.01 +303.00% 96150 22.28 0.00
Spartannash 0.01 63259 26.18 0.00
Liberty Media Corp Del Com Ser C 0.01 NEW 30687 34.33 0.00
Tyco International 0.01 NEW 19500 43.83 0.00
Anthem 0.01 NEW 12392 125.00 0.00
Crown Castle Intl 0.01 NEW 19500 78.67 0.00
CMP Compass Minerals International 0.00 3488 86.67 92.59
DO Diamond Offshore Drilling 0.00 +3.00% 9660 36.81 30.33
KERX Keryx Biopharmaceuticals 0.00 -27.00% 21364 14.17 12.94
HBAN Huntington Bancshares Incorporated 0.00 12363 10.49 10.75
* Barrick Gold 0.00 -8.00% 70171 10.64 0.00
CIT CIT 0.00 -22.00% 11079 50.00 46.71
VIP Vimpel 0.00 NEW 21300 4.18 5.33
Bristow Group Inc note 3.000% 6/1 0.00 20000 1.05 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 31000 1.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 NEW 21000 0.52 0.00
LEA Lear Corporation 0.00 +22.00% 5179 98.00 109.90
MBT Mobile TeleSystems OJSC 0.00 -8.00% 16548 7.43 9.42
PBR Petroleo Brasileiro SA 0.00 -23.00% 38802 6.92 6.19
VALE Vale 0.00 +4.00% 37978 8.12 6.75
Omnicare Inc dbcv 3.250%12/1 0.00 +33.00% 60000 1.08 0.00
FMX Fomento Economico Mexicano SAB 0.00 3840 96.15 95.31
HIMX Himax Technologies 0.00 23493 8.10 7.43
Ciena Corp note 0.875% 6/1 0.00 +10.00% 55000 1.00 0.00
PBR.A Petroleo Brasileiro SA 0.00 +23.00% 18477 7.52 0.00
NRG NRG Energy 0.00 +5.00% 8998 27.10 24.02
Chesapeake Energy Corp note 2.500% 5/1 0.00 +3.00% 94000 0.97 0.00
CEO CNOOC 0.00 +6.00% 6303 125.00 142.96
FXI iShares FTSE/Xinhua China 25 Index 0.00 -12.00% 7946 41.36 42.00
POR Portland General Electric Company 0.00 -18.00% 7832 37.75 36.31
CTCM CTC Media 0.00 NEW 19890 4.42 4.14
JOYG Joy Global 0.00 -22.00% 14991 46.57 0.00
DENN Denny's Corporation 0.00 -34.00% 14757 10.26 11.73
GNW Genworth Financial 0.00 -26.00% 12044 8.59 7.44
Renaissance Re Holdings Ltd Cmn 0.00 5773 100.00 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 +2.00% 574 1208.33 0.00
AIZ Assurant 0.00 -20.00% 4352 68.14 61.37
RGA Reinsurance Group of America 0.00 +24.00% 6828 87.57 89.07
AMTD TD Ameritrade Holding 0.00 +13.00% 15708 35.74 36.90
TWO Two Harbors Investment 0.00 -36.00% 25738 9.89 10.39
PFG Principal Financial 0.00 -15.00% 7354 51.46 50.56
TSS Total System Services 0.00 16972 33.85 38.16
MTG MGIC Investment 0.00 -23.00% 39744 9.34 9.47
LM Legg Mason 0.00 11475 53.33 57.37
SLM SLM Corporation 0.00 -72.00% 22957 10.26 9.46
Ubs Ag Cmn 0.00 -40.00% 12772 16.56 0.00
IACI IAC/InterActive 0.00 -31.00% 4166 61.17 68.38
RSG Republic Services 0.00 -20.00% 10760 40.27 41.39
BTU Peabody Energy Corporation 0.00 21763 7.74 7.23
SGEN Seattle Genetics 0.00 -22.00% 8810 32.05 34.79
OREX Orexigen Therapeutics 0.00 -47.00% 20157 6.07 8.54
HSNI HSN 0.00 -21.00% 8568 76.02 68.50
MLM Martin Marietta Materials 0.00 +19.00% 4272 110.00 142.51
BAM.A Brookfield Asset Management 0.00 -2.00% 8782 50.00 0.00
PHM Pulte 0.00 -36.00% 10776 21.53 21.69
RYL Ryland 0.00 -24.00% 12726 38.53 44.67
IFN India Fund 0.00 19773 26.00 29.85
FE FirstEnergy 0.00 -3.00% 15977 39.04 34.36
ADVS Advent Software 0.00 -5.00% 16605 29.29 44.12
AVP Avon Products 0.00 -42.00% 10798 8.00 8.82
BOH Bank of Hawaii Corporation 0.00 -4.00% 5951 59.74 61.10
BLKB Blackbaud 0.00 -17.00% 14918 43.24 45.43
Cameco Corporation 0.00 -38.00% 32192 15.00 0.00
CRI Carter's 0.00 8080 87.14 90.88
CNW Con-way 0.00 -17.00% 5204 48.91 43.95
CLR Continental Resources 0.00 -43.00% 6147 38.24 43.61
CBRL Cracker Barrel Old Country Store 0.00 -25.00% 2966 140.90 151.76
CFR Cullen/Frost Bankers 0.00 -16.00% 7015 70.83 68.00
CW Curtiss-Wright 0.00 -8.00% 3718 70.69 73.01
HE Hawaiian Electric Industries 0.00 -37.00% 6601 33.61 32.64
HTLD Heartland Express 0.00 9095 26.97 24.35
HI Hillenbrand 0.00 -9.00% 9067 34.42 31.66
IGT International Game Technology 0.00 -7.00% 12908 17.29 17.92
JBHT J.B. Hunt Transport Services 0.00 -12.00% 9208 82.76 83.76
JCP J.C. Penney Company 0.00 -17.00% 31701 6.44 7.98
MWV MeadWestva 0.00 -66.00% 4572 45.36 51.17
NVDA NVIDIA Corporation 0.00 -11.00% 22974 20.07 22.15
NEM Newmont Mining Corporation 0.00 29527 18.96 25.41
NUAN Nuance Communications 0.00 -9.00% 36426 14.09 13.74
RRD R.R. Donnelley & Sons Company 0.00 -62.00% 41074 16.82 19.28
Ritchie Bros. Auctioneers In 0.00 +3.00% 18084 24.10 0.00
ROL Rollins 0.00 NEW 6182 32.50 33.69
SLH Solera Holdings 0.00 -32.00% 6376 51.11 55.09
TDC Teradata Corporation 0.00 16595 43.60 44.07
Uti Worldwide 0.00 +11.00% 51254 12.08 0.00
UPL Ultra Petroleum 0.00 -77.00% 11800 13.38 15.95
WSO Watsco, Incorporated 0.00 -16.00% 2311 106.78 117.33
DNB Dun & Bradstreet Corporation 0.00 4270 120.19 131.99
Transocean 0.00 -25.00% 32642 18.32 0.00
AVY Avery Dennison Corporation 0.00 -20.00% 6978 50.00 53.26
BBY Best Buy 0.00 -44.00% 15665 39.32 39.18
SVU SUPERVALU 0.00 -37.00% 46126 9.70 10.01
BSX Boston Scientific Corporation 0.00 -17.00% 30036 13.26 16.76
FELE Franklin Electric 0.00 -21.00% 6877 37.59 36.23
JACK Jack in the Box 0.00 4909 79.98 96.41
VRSN Verisign 0.00 9180 56.96 63.86
VMC Vulcan Materials Company 0.00 NEW 7906 65.71 84.47
BGG Briggs & Stratton Corporation 0.00 -9.00% 11979 20.00 20.75
TKR Timken Company 0.00 -3.00% 12811 43.33 42.58
AVA Avista Corporation 0.00 +20.00% 21269 35.32 33.56
CMA Comerica Incorporated 0.00 -2.00% 13396 47.15 45.70
CMC Commercial Metals Company 0.00 -17.00% 12126 16.38 14.92
ZQK Quiksilver 0.00 -28.00% 14800 2.23 1.86
NOK Nokia Corporation 0.00 -8.00% 26515 8.24 7.97
WGO Winnebago Industries 0.00 -19.00% 12380 21.76 22.72
ACIW ACI Worldwide 0.00 -34.00% 15011 20.19 20.15
IFF International Flavors & Fragrances 0.00 -10.00% 7777 101.43 120.70
BMS Bemis Company 0.00 +18.00% 17504 45.83 48.54
WDR Waddell & Reed Financial 0.00 -23.00% 11663 50.00 49.23
SWY Safeway 0.00 +78.00% 17817 34.55 0.00
TE TECO Energy 0.00 12716 20.71 19.21
THOR Thoratec Corporation 0.00 -31.00% 7838 32.52 39.82
CINF Cincinnati Financial Corporation 0.00 -7.00% 13753 51.76 52.80
Everest Re 0.00 +8.00% 2593 170.00 0.00
TDW Tidewater 0.00 -10.00% 6818 32.53 26.76
MTW Manitowoc Company 0.00 -64.00% 10926 22.67 22.30
ACI Arch Coal 0.00 20702 1.75 1.21
COHR Coherent 0.00 -46.00% 3963 60.77 66.49
JBLU JetBlue Airways Corporation 0.00 +12.00% 21706 20.00 17.76
PLT Plantronics 0.00 -11.00% 7707 53.00 51.83
ODP Office Depot 0.00 -20.00% 40964 8.58 9.42
MLHR Herman Miller 0.00 -5.00% 12050 29.51 29.12
DV DeVry 0.00 -7.00% 11570 47.12 36.21
EFII Electronics For Imaging 0.00 -8.00% 6361 42.96 40.52
PRXL PAREXEL International Corporation 0.00 -28.00% 10800 55.54 64.59
CDNS Cadence Design Systems 0.00 -9.00% 25899 18.96 18.45
PHG Koninklijke Philips Electronics NV 0.00 -10.00% 27171 28.43 29.19
LTM Life Time Fitness 0.00 -25.00% 9949 56.63 57.78
WCG WellCare Health Plans 0.00 NEW 2478 82.01 88.87
SONC Sonic Corporation 0.00 -27.00% 19201 27.23 33.66
CASY Casey's General Stores 0.00 -23.00% 3753 90.17 87.39
PKI PerkinElmer 0.00 +55.00% 9727 43.68 46.32
IDTI Integrated Device Technology 0.00 -13.00% 25488 19.59 20.21
AFG American Financial 0.00 -2.00% 9282 60.62 63.73
MSM MSC Industrial Direct 0.00 -9.00% 5712 81.29 72.10
OLN Olin Corporation 0.00 -7.00% 34105 23.07 28.30
AVT Avnet 0.00 7031 43.14 46.65
LANC Lancaster Colony 0.00 -23.00% 2631 93.87 90.40
STAA STAAR Surgical Company 0.00 NEW 21785 9.00 7.48
BID Sotheby's 0.00 -32.00% 8057 43.21 42.49
IT Gartner 0.00 +3.00% 8636 84.29 81.85
MENT Mentor Graphics Corporation 0.00 -28.00% 13504 21.90 23.73
AEG AEGON N.V. 0.00 +57.00% 24483 7.49 7.65
AOL AOL 0.00 -3.00% 16558 33.33 41.65
Cenovus Energy 0.00 NEW 23709 20.45 0.00
CSC Computer Sciences Corporation 0.00 -52.00% 10888 63.12 70.59
Domtar 0.00 +8.00% 12071 40.62 0.00
TEF Telefonica S.A. 0.00 +2.00% 36183 14.22 15.18
TLK PT Telekomunikasi Indonesia 0.00 -2.00% 6862 45.24 44.81
JW.A John Wiley & Sons 0.00 -24.00% 4625 59.05 0.00
Encana 0.00 +87.00% 40644 13.86 0.00
STO Statoil ASA 0.00 +46.00% 14817 17.65 18.36
TMK Torchmark Corporation 0.00 +19.00% 5682 54.28 53.34
KB KB Financial 0.00 +10.00% 21505 37.04 34.43
KT KT Corporation 0.00 -34.00% 10515 14.29 13.81
PDCO Patterson Companies 0.00 -28.00% 4287 48.45 50.01
MBI MBIA 0.00 +2.00% 44897 9.07 9.18
DDS Dillard's 0.00 -8.00% 5683 125.00 131.53
Lazard Ltd-cl A shs a 0.00 -72.00% 15348 50.03 0.00
Imperial Oil 0.00 +17.00% 18677 43.04 0.00
HAR Harman International Industries Inc./DE/ 0.00 -4.00% 5196 106.77 141.75
FCE.A Forest City Enterprises 0.00 +5.00% 31130 21.40 0.00
NSH NuStar GP Holdings 0.00 7365 34.49 36.61
POOL Pool Corporation 0.00 -24.00% 5109 63.31 68.50
WRE Washington Real Estate Investment Trust 0.00 -20.00% 9987 27.69 27.96
CTAS Cintas Corporation 0.00 -5.00% 7696 78.41 84.21
MAN Manpower 0.00 -45.00% 8016 68.00 80.87
SAP SAP AG 0.00 +7.00% 8694 70.00 69.55
Brookfield Infrastructure Part 0.00 -3.00% 11670 41.90 0.00
CNS Cohen & Steers 0.00 -6.00% 7821 41.85 42.46
PBH Prestige Brands Holdings 0.00 -20.00% 13222 34.70 38.51
USG USG Corporation 0.00 -28.00% 16058 27.98 27.60
GCI Gannett 0.00 -43.00% 23882 31.91 35.23
FIZZ National Beverage 0.00 -26.00% 11328 22.62 22.24
TUP Tupperware Brands Corporation 0.00 +10.00% 11069 62.73 70.82
HPT Hospitality Properties Trust 0.00 +10.00% 22054 30.67 31.53
FSP Franklin Street Properties 0.00 +4.00% 13703 12.21 12.78
ECPG Encore Capital 0.00 -18.00% 5363 44.05 39.66
HF HFF 0.00 -24.00% 14380 35.96 33.63
DHI D.R. Horton 0.00 27492 25.17 26.57
WCC WESCO International 0.00 -7.00% 5966 75.76 67.92
Montpelier Re Holdings/mrh 0.00 15103 37.66 0.00
Dryships/drys 0.00 44900 1.00 0.00
BCPC Balchem Corporation 0.00 +6.00% 4002 66.67 58.37
IIVI II-VI 0.00 49550 13.64 17.12
LOPE Grand Canyon Education 0.00 -9.00% 11579 46.79 44.91
SD SandRidge Energy 0.00 -75.00% 38939 1.37 1.69
EXBD Corporate Executive Board Company 0.00 -22.00% 4084 72.57 0.00
BIG Big Lots 0.00 -17.00% 5184 36.36 47.69
CUZ Cousins Properties 0.00 -37.00% 33184 11.41 10.68
ORB Orbital Sciences 0.00 +4.00% 18346 27.78 0.00
WBC WABCO Holdings 0.00 -5.00% 4635 104.88 116.46
AOI Alliance One International 0.00 14256 1.59 1.00
BBEP BreitBurn Energy Partners 0.00 -14.00% 16904 6.98 7.88
OMN OMNOVA Solutions 0.00 -51.00% 13141 8.15 8.07
FTR Frontier Communications 0.00 +3.00% 36431 6.53 7.95
Intel Corp sdcv 0.00 15000 1.33 0.00
RYAAY Ryanair Holdings 0.00 NEW 3026 71.35 63.81
ATR Aptar 0.00 8061 67.24 65.89
Arch Capital 0.00 8800 59.06 0.00
Axis Capital Holdings 0.00 -5.00% 7237 51.22 0.00
CHK Chesapeake Energy Corporation 0.00 -69.00% 21485 19.43 16.20
CYN City National Corporation 0.00 6852 80.85 89.88
FSC Fifth Street Finance 0.00 18945 8.02 7.17
HDB HDFC Bank 0.00 NEW 15804 50.62 61.13
PRI Primerica 0.00 -13.00% 5255 54.46 52.17
THO Thor Industries 0.00 -62.00% 9851 55.96 61.92
EEQ Enbridge Energy Management 0.00 16082 38.78 37.21
AAN.A Aaron's 0.00 NEW 6971 30.00 0.00
OZRK Bank of the Ozarks 0.00 7459 38.04 36.55
HCC HCC Insurance Holdings 0.00 -19.00% 10485 53.61 55.98
MDP Meredith Corporation 0.00 -9.00% 4629 53.33 54.73
DPZ Domino's Pizza 0.00 2878 94.09 102.83
CSL Carlisle Companies 0.00 -24.00% 2619 89.92 93.87
NYT New York Times Company 0.00 -9.00% 21602 13.14 13.84
UTI Universal Technical Institute 0.00 19739 9.86 9.84
HUBG Hub 0.00 -19.00% 5559 37.91 39.47
LSTR Landstar System 0.00 -9.00% 4333 72.33 69.91
TTC Toro Company 0.00 +3.00% 7679 63.68 67.15
DCI Donaldson Company 0.00 -12.00% 17616 38.68 37.82
SBGI Sinclair Broadcast 0.00 -26.00% 26861 30.00 27.77
FICO Fair Isaac Corporation 0.00 -30.00% 4336 72.31 86.00
SWX Southwest Gas Corporation 0.00 -15.00% 4277 61.99 55.40
EVC Entravision Communication 0.00 -31.00% 26902 6.48 6.76
GRT Glimcher Realty Trust 0.00 -17.00% 24778 13.69 0.00
NXST Nexstar Broadcasting 0.00 -30.00% 9918 51.74 55.50
Wesco Intl Inc dbcv 6.000% 9/1 0.00 NEW 42000 2.69 0.00
FCH FelCor Lodging Trust Incorporated 0.00 -23.00% 29669 10.80 10.96
HT Hersha Hospitality Trust 0.00 -14.00% 25461 7.04 6.74
CAR Avis Budget 0.00 6481 66.39 61.69
ANR Alpha Natural Resources 0.00 14889 1.67 1.13
TTWO Take-Two Interactive Software 0.00 -28.00% 11628 28.08 25.10
CPN Calpine Corporation 0.00 -15.00% 18894 22.05 20.83
LBY Libbey 0.00 -24.00% 8026 31.46 37.20
RDN Radian 0.00 -31.00% 11381 16.71 16.23
TSO Tesoro Corporation 0.00 9540 74.36 90.36
ATML Atmel Corporation 0.00 +3.00% 22855 8.38 8.62
CVC Cablevision Systems Corporation 0.00 -13.00% 29988 20.07 19.17
AMD Advanced Micro Devices 0.00 31900 2.65 3.14
Gold 0.00 14627 18.46 0.00
MWA Mueller Water Products 0.00 -29.00% 25807 10.24 9.16
TRW TRW Automotive Holdings 0.00 -8.00% 7534 102.84 104.25
AMKR Amkor Technology 0.00 -36.00% 18883 7.10 9.82
MGLN Magellan Health Services 0.00 -4.00% 4362 60.08 63.65
Teekay Shipping Marshall Isl 0.00 +60.00% 7040 50.00 0.00
DAR Darling International 0.00 -29.00% 22867 18.18 17.26
QTM Quantum Corporation 0.00 -59.00% 12120 1.73 1.70
SAPE Sapient Corporation 0.00 -28.00% 18331 24.88 24.98
SYPR Sypris Solutions 0.00 -28.00% 12369 2.67 2.50
ONNN ON Semiconductor 0.00 -26.00% 28726 10.12 12.90
TCBI Texas Capital Bancshares 0.00 -27.00% 5334 54.10 47.19
TQNT TriQuint Semiconductor 0.00 -26.00% 16256 27.54 27.55
SLGN Silgan Holdings 0.00 4381 53.68 57.40
DLB Dolby Laboratories 0.00 -20.00% 4974 37.74 40.79
FHN First Horizon National Corporation 0.00 42113 13.63 14.29
ARRY Array BioPharma 0.00 10189 4.80 8.05
Aircastle 0.00 NEW 9986 21.46 0.00
AXL American Axle & Manufact. Holdings 0.00 -23.00% 11154 22.63 25.32
ACAS American Capital 0.00 -93.00% 14647 15.00 14.98
MT ArcelorMittal 0.00 +21.00% 37656 11.04 10.56
BGCP BGC Partners 0.00 -9.00% 36993 9.19 9.14
CE Celanese Corporation 0.00 -30.00% 9131 59.93 57.97
DY Dycom Industries 0.00 -22.00% 22133 35.09 44.68
ESE ESCO Technologies 0.00 -19.00% 6390 37.04 39.27
FFG FBL Financial 0.00 4927 57.87 57.84
GPK Graphic Packaging Holding Company 0.00 -23.00% 44583 13.63 14.70
HNT Health Net 0.00 NEW 4636 53.39 56.00
JLL Jones Lang LaSalle Incorporated 0.00 -10.00% 5278 147.06 160.83
KS KapStone Paper and Packaging 0.00 -20.00% 10357 29.31 33.12
KLIC Kulicke and Soffa Industries 0.00 +72.00% 50304 14.47 16.05
LNN Lindsay Corporation 0.00 +8.00% 3908 85.92 84.87
LORL Loral Space & Communications 0.00 -24.00% 4798 78.69 71.21
Marvell Technology 0.00 -18.00% 20943 14.41 0.00
MSCC Microsemi Corporation 0.00 -21.00% 19137 28.40 32.87
NHC National HealthCare Corporation 0.00 -9.00% 3776 62.50 63.07
OI Owens-Illinois 0.00 -57.00% 10306 26.92 25.24
PZE Petrobras Energia Participaciones SA 0.00 19536 4.97 5.69
PMCS PMC-Sierra 0.00 -35.00% 11216 9.16 9.54
RKT Rock-Tenn Company 0.00 -13.00% 8442 61.00 66.12
SAFM Sanderson Farms 0.00 -17.00% 3620 84.05 84.71
Ship Finance Intl 0.00 -7.00% 17304 14.00 0.00
SIMG Silicon Image 0.00 -35.00% 10062 5.51 7.28
STLD Steel Dynamics 0.00 14908 19.82 17.91
STM STMicroelectronics N.V. 0.00 -33.00% 45800 7.46 9.14
SYNT Syntel 0.00 +99.00% 11964 44.76 49.16
ABMD ABIOMED 0.00 -27.00% 15254 38.08 60.15
UHAL AMER 0.00 -69.00% 1536 283.33 324.40
ANDE Andersons 0.00 -27.00% 11575 53.10 44.74
APL Atlas Pipeline Partners 0.00 -10.00% 12374 27.23 26.63
BKH Black Hills Corporation 0.00 -12.00% 5832 52.50 49.75
CMN Cantel Medical 0.00 -17.00% 10577 43.29 45.59
CLF Cliffs Natural Resources 0.00 -12.00% 52817 6.92 6.72
CYH Community Health Systems 0.00 -5.00% 5850 53.98 49.59
DSW DSW 0.00 13629 35.00 37.37
ENS EnerSys 0.00 -21.00% 4933 61.48 66.00
EVR Evercore Partners 0.00 -24.00% 4370 52.57 51.60
HL Hecla Mining Company 0.00 -35.00% 17145 2.76 3.35
Herbalife Ltd Com Stk 0.00 -3.00% 7464 37.61 0.00
HUN Huntsman Corporation 0.00 32380 22.75 22.05
IM Ingram Micro 0.00 +2.00% 17600 30.00 24.76
EZU iShares MSCI EMU Index 0.00 -81.00% 14981 36.37 38.67
LFUS Littelfuse 0.00 -12.00% 6011 96.49 97.41
MEI Methode Electronics 0.00 -31.00% 13010 36.55 39.27
MTX Minerals Technologies 0.00 -11.00% 6087 69.36 70.80
MKSI MKS Instruments 0.00 -10.00% 7587 36.55 35.76
NP Neenah Paper 0.00 -19.00% 4086 60.27 59.89
ASGN On Assignment 0.00 -27.00% 9082 33.21 38.52
OSK Oshkosh Corporation 0.00 7230 48.48 47.23
PEI Pennsylvania R.E.I.T. 0.00 -11.00% 9106 23.62 22.30
POL PolyOne Corporation 0.00 -27.00% 8755 37.87 39.90
SPIL Siliconware Precision Industries 0.00 -11.00% 20305 7.57 8.96
SWC Stillwater Mining Company 0.00 -28.00% 11625 15.00 14.50
PANL Universal Display Corporation 0.00 -19.00% 12017 27.69 2.94
UFPI Universal Forest Products 0.00 -8.00% 6536 53.72 52.54
AAWW Atlas Air Worldwide Holdings 0.00 -25.00% 11631 49.30 46.91
AIRM Air Methods Corporation 0.00 -29.00% 6704 43.97 51.73
ALGN Align Technology 0.00 -20.00% 13437 55.94 56.97
ATNI Atlantic Tele-Network 0.00 -31.00% 2973 67.69 68.85
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 26028 9.41 9.90
BIO Bio-Rad Laboratories 0.00 NEW 1702 120.22 133.15
BRKR Bruker Corporation 0.00 -14.00% 13163 19.52 18.83
CAKE Cheesecake Factory Incorporated 0.00 -25.00% 14688 50.36 48.71
CBSH Commerce Bancshares 0.00 -6.00% 7751 43.92 41.92
Chemed Corp Com Stk 0.00 -12.00% 4437 105.75 0.00
CNP CenterPoint Energy 0.00 -5.00% 22856 23.53 20.78
CNSL Consolidated Communications Holdings 0.00 -5.00% 13605 27.40 21.22
CRZO Carrizo Oil & Gas 0.00 -47.00% 5289 41.56 47.75
CTB Cooper Tire & Rubber Company 0.00 +16.00% 13507 34.66 38.55
CXO Concho Resources 0.00 -19.00% 6022 99.72 114.78
DEI Douglas Emmett 0.00 -4.00% 40624 0.00 28.80
DHX DICE HOLDINGS 0.00 -14.00% 79646 10.02 8.83
DORM Dorman Products 0.00 +82.00% 10281 48.27 44.88
DRH DiamondRock Hospitality Company 0.00 -11.00% 24442 14.82 14.54
EEFT Euronet Worldwide 0.00 -13.00% 9695 54.85 56.68
Elbit Systems 0.00 4150 61.03 0.00
EXEL Exelixis 0.00 -3.00% 12562 1.43 3.00
FNFG First Niagara Financial 0.00 +38.00% 20765 8.00 8.82
GFIG GFI 0.00 -9.00% 15330 5.49 6.09
GPI Group 1 Automotive 0.00 -19.00% 2299 89.58 80.90
HEES H&E; Equipment Services 0.00 -25.00% 9315 28.07 24.80
HEI HEICO Corporation 0.00 -20.00% 9344 60.39 60.29
HIBB Hibbett Sports 0.00 -12.00% 7490 48.49 50.86
HRC Hill-Rom Holdings 0.00 -16.00% 6629 45.58 47.73
IDCC InterDigital 0.00 -25.00% 8820 52.00 55.13
IGTE iGATE Corporation 0.00 -29.00% 14640 39.50 42.28
INFN Infinera 0.00 +60.00% 21447 14.70 16.99
IPCM IPC The Hospitalist Company 0.00 +28.00% 9138 45.69 42.93
ITUB Banco Itau Holding Financeira S.A. 0.00 +17.00% 16598 13.01 12.04
JBL Jabil Circuit 0.00 -40.00% 13660 21.76 21.81
JJSF J&J; Snack Foods 0.00 -25.00% 6090 108.68 100.84
KEX Kirby Corporation 0.00 3385 80.67 75.81
KRO Kronos Worldwide 0.00 -17.00% 13751 13.08 12.04
LHO LaSalle Hotel Properties 0.00 -4.00% 14464 40.47 39.05
MINI Mobile Mini 0.00 -12.00% 12288 40.52 41.01
MOD Modine Manufacturing 0.00 -12.00% 10935 13.67 13.07
MPW Medical Properties Trust 0.00 52989 13.83 15.16
MTN Vail Resorts 0.00 -18.00% 5793 90.95 86.57
NDSN Nordson Corporation 0.00 -6.00% 6036 78.00 76.26
NGLS Targa Resources Partners 0.00 -16.00% 6431 47.89 43.26
NJR New Jersey Resources Corporation 0.00 -16.00% 5275 61.25 30.31
NPO EnPro Industries 0.00 -27.00% 3389 62.60 66.00
Oge Energy 0.00 -8.00% 15291 35.43 0.00
OIS Oil States International 0.00 +61.00% 5843 49.26 43.33
OWW Orbitz Worldwide 0.00 -54.00% 13232 8.25 11.60
PAY VeriFone Systems 0.00 6872 37.31 34.21
PPO Polypore International 0.00 -28.00% 5285 47.14 59.13
Qiagen N.v. 0.00 -16.00% 18214 23.46 0.00
RDY Dr. Reddy's Laboratories 0.00 -6.00% 7226 48.67 54.01
RPT Ramco-Gershenson Properties Trust 0.00 -6.00% 27554 18.72 18.68
SAM Boston Beer Company 0.00 -15.00% 856 289.08 264.04
SBH Sally Beauty Holdings 0.00 -2.00% 12496 30.64 33.47
SIGI Selective Insurance 0.00 NEW 7452 27.21 27.04
SKX Skechers USA 0.00 +12.00% 5134 55.35 68.55
SLXP Salix Pharmaceuticals 0.00 -30.00% 3386 115.00 156.98
STD Banco Santander, S.A. 0.00 -8.00% 34505 8.53 0.00
Steiner Leisure Ltd Com Stk 0.00 -27.00% 5662 46.24 0.00
STR Questar Corporation 0.00 +2.00% 30725 25.23 23.08
SUP Superior Industries International 0.00 -8.00% 15588 20.27 19.21
TEX Terex Corporation 0.00 -33.00% 27502 26.67 25.96
TFX Teleflex Incorporated 0.00 -11.00% 4104 116.36 121.95
TG Tredegar Corporation 0.00 +3.00% 29254 22.08 19.64
TTM Tata Motors 0.00 -10.00% 6045 42.27 48.04
UBSI United Bankshares 0.00 -12.00% 5832 37.61 37.18
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 3314 128.00 139.88
USNA USANA Health Sciences 0.00 -8.00% 3523 103.45 99.70
VNR Vanguard Natural Resources 0.00 -13.00% 20900 15.56 16.39
WERN Werner Enterprises 0.00 NEW 7170 30.96 31.23
Cimarex Energy 0.00 -34.00% 2817 106.32 0.00
AKRX Akorn 0.00 -25.00% 6437 36.30 49.33
AKS AK Steel Holding Corporation 0.00 -13.00% 11946 0.00 4.06
ARMH ARM Holdings 0.00 +28.00% 15593 46.15 53.47
ASH Ashland 0.00 -6.00% 4390 120.00 128.79
ASX Advanced Semiconductor Engineering 0.00 +12.00% 55768 6.11 7.34
ATHN athenahealth 0.00 -13.00% 4185 145.29 126.70
BBD Banco Bradesco SA 0.00 +18.00% 13066 13.39 12.72
BPZ BPZ Resources 0.00 14193 0.32 0.15
BWP Boardwalk Pipeline Partners 0.00 13064 17.79 16.19
CALM Cal-Maine Foods 0.00 +97.00% 19293 39.06 37.79
CBZ CBIZ 0.00 -3.00% 20165 8.72 9.01
CPK Chesapeake Utilities Corporation 0.00 14551 49.01 46.87
CPSI Computer Programs & Systems 0.00 -9.00% 4720 61.31 52.85
CRH CRH 0.00 +8.00% 14508 24.00 27.50
CWT California Water Service 0.00 +4.00% 9497 24.19 24.30
DNR Denbury Resources 0.00 -43.00% 23204 8.26 8.58
EGN Energen Corporation 0.00 -32.00% 3706 64.05 65.20
FCFS First Cash Financial Services 0.00 -35.00% 12574 55.64 47.96
FNB F.N.B. Corporation 0.00 -10.00% 23566 13.32 12.84
GLT P.H. Glatfelter Company 0.00 -10.00% 14404 25.56 24.63
GWR Genesee & Wyoming 0.00 -35.00% 8110 89.96 102.74
HMSY HMS Holdings 0.00 -24.00% 10330 21.18 16.90
HPY Heartland Payment Systems 0.00 -25.00% 3924 53.78 49.11
IDA IDA 0.00 -25.00% 4404 66.43 61.08
INFA Informatica Corporation 0.00 7757 38.00 42.86
INT World Fuel Services Corporation 0.00 -2.00% 9554 47.22 54.93
LFC China Life Insurance Company 0.00 5162 74.07 60.08
LII Lennox International 0.00 -15.00% 2864 95.30 106.46
MDVN Medivation 0.00 +3.00% 7820 99.60 120.68
MFA MFA Mortgage Investments 0.00 +76.00% 34287 7.92 7.99
MGM MGM Resorts International. 0.00 -10.00% 17010 21.29 22.01
MNKD MannKind Corporation 0.00 -27.00% 21817 5.19 6.03
MNRO Monro Muffler Brake 0.00 -27.00% 8714 57.85 62.70
MPWR Monolithic Power Systems 0.00 -14.00% 4360 49.87 52.99
MYGN Myriad Genetics 0.00 -18.00% 8638 30.00 34.00
NSR Neustar 0.00 -28.00% 19739 27.79 24.98
OVTI OmniVision Technologies 0.00 -8.00% 12574 26.09 26.82
PLCM Poly 0.00 -38.00% 13620 13.48 13.39
RJET Republic Airways Holdings 0.00 -32.00% 15242 14.61 13.07
ROC Rockwood Holdings 0.00 -50.00% 2583 79.00 0.00
RVBD Riverbed Technology 0.00 -30.00% 9939 20.48 20.92
SF Stifel Financial 0.00 +50.00% 11361 50.85 54.06
SLAB Silicon Laboratories 0.00 -31.00% 5046 47.64 50.80
SXL Sunoco Logistics Partners 0.00 -3.00% 17986 41.67 42.51
Teekay Lng Partners 0.00 -27.00% 5529 43.05 0.00
TISI Team 0.00 -24.00% 8869 40.44 36.80
TNC Tennant Company 0.00 -2.00% 3564 72.36 64.21
TRAK DealerTrack Holdings 0.00 -16.00% 8261 44.16 40.09
TXRH Texas Roadhouse 0.00 -11.00% 13627 33.69 36.58
TYL Tyler Technologies 0.00 +21.00% 6357 109.47 116.74
URBN Urban Outfitters 0.00 -24.00% 8652 34.96 38.79
VGR Vector 0.00 -3.00% 23224 21.00 23.02
VMI Valmont Industries 0.00 -45.00% 2792 126.95 124.70
WFSL Washington Federal 0.00 -11.00% 9055 22.28 0.00
WOR Worthington Industries 0.00 -22.00% 16423 30.19 26.62
ABCO Advisory Board Company 0.00 -33.00% 12086 49.02 53.88
ACET Aceto Corporation 0.00 -26.00% 23476 21.70 21.06
ALE ALLETE 0.00 -24.00% 4384 54.92 53.65
ARNA Arena Pharmaceuticals 0.00 -29.00% 19330 3.45 4.04
BKD Brookdale Senior Living 0.00 -9.00% 9829 36.74 37.95
BWLD Buffalo Wild Wings 0.00 -16.00% 3505 180.47 190.06
CLC CLARCOR 0.00 -16.00% 11455 66.70 66.35
CNL Cleco Corporation 0.00 -19.00% 5137 54.58 54.21
CPST Capstone Turbine Corporation 0.00 -16.00% 28740 0.74 0.72
CRVL CorVel Corporation 0.00 -28.00% 14913 37.19 35.32
DXPE DXP Enterprises 0.00 -29.00% 5261 50.60 47.30
EGP EastGroup Properties 0.00 -24.00% 4676 62.99 62.49
ELS Equity Lifestyle Properties 0.00 10280 51.47 54.36
FGP Ferrellgas Partners 0.00 11135 22.00 25.04
FMS Fresenius Medical Care AG & Co. 0.00 NEW 5953 37.21 41.03
FUL H.B. Fuller Company 0.00 -63.00% 8460 44.58 44.35
FUR Winthrop Realty Trust 0.00 -10.00% 10101 0.00 15.85
GBCI Glacier Ban 0.00 -16.00% 17022 27.78 23.92
GERN Geron Corporation 0.00 -63.00% 10157 3.26 2.78
GNTX Gentex Corporation 0.00 +14.00% 20018 35.98 17.60
GTLS Chart Industries 0.00 -91.00% 6454 34.88 37.01
HBHC Hancock Holding Company 0.00 17952 30.59 29.14
HCSG Healthcare Services 0.00 -14.00% 19293 30.89 32.89
HW Headwaters Incorporated 0.00 -29.00% 24114 15.01 16.51
IART Integra LifeSciences Holdings 0.00 -19.00% 5229 54.26 59.67
ICUI ICU Medical, Incorporated 0.00 -28.00% 3223 82.00 87.09
IMGN ImmunoGen 0.00 -25.00% 14006 6.13 7.46
IRET Investors Real Estate Trust 0.00 -2.00% 15243 8.09 7.64
KFRC Kforce 0.00 -24.00% 12141 24.16 23.25
Kinross Gold 0.00 -9.00% 27701 2.82 0.00
LNDC Landec Corporation 0.00 -34.00% 15567 13.81 13.91
LYG Lloyds TSB 0.00 126353 4.65 4.85
MDR McDermott International 0.00 -83.00% 26236 3.00 3.16
NCI Navigant Consulting 0.00 -30.00% 22205 15.36 13.72
NJ Nidec Corporation 0.00 10116 17.24 16.38
NPBC National Penn Bancshares 0.00 -8.00% 28754 10.67 10.73
NPSP NPS Pharmaceuticals 0.00 -26.00% 9274 35.82 45.97
NTT Nippon Telegraph & Telephone 0.00 -2.00% 8375 25.59 31.23
NVAX Novavax 0.00 -24.00% 64283 5.94 8.64
NWE NorthWestern Corporation 0.00 NEW 3872 56.74 53.42
OFC Corporate Office Properties Trust 0.00 +10.00% 11305 28.57 29.43
OMI Owens & Minor 0.00 -29.00% 7932 34.85 35.08
OTTR Otter Tail Corporation 0.00 -12.00% 11356 30.99 32.17
PNY Piedmont Natural Gas Company 0.00 -19.00% 6908 39.61 36.57
PSB PS Business Parks 0.00 -23.00% 2682 79.86 82.62
PVTB PrivateBan 0.00 -10.00% 7963 33.33 34.31
RMBS Rambus 0.00 -22.00% 10850 11.13 12.14
SKT Tanger Factory Outlet Centers 0.00 +30.00% 21026 37.10 35.02
SQNM Sequenom 0.00 -41.00% 10572 4.00 3.59
STMP Stamps 0.00 -21.00% 11403 47.96 58.42
TECD Tech Data Corporation 0.00 -17.00% 4693 62.94 59.11
TEG Integrys Energy 0.00 6575 77.84 73.32
THS TreeHouse Foods 0.00 -4.00% 8097 85.35 82.38
TRC Tejon Ranch Company 0.00 +17.00% 12665 26.88 24.50
UNF UniFirst Corporation 0.00 -5.00% 3323 121.26 117.56
WDFC WD-40 Company 0.00 -24.00% 7486 85.00 83.02
WGL WGL Holdings 0.00 -10.00% 5327 54.50 52.36
WIT Wipro 0.00 10238 14.08 13.82
WLK Westlake Chemical Corporation 0.00 -8.00% 8562 61.11 66.11
ACOR Acorda Therapeutics 0.00 -3.00% 11278 40.00 35.20
AXE Anixter International 0.00 -51.00% 4707 88.41 78.95
AZZ AZZ Incorporated 0.00 -2.00% 16759 46.89 45.31
BJRI BJ's Restaurants 0.00 -5.00% 9498 50.41 52.36
CTGX Computer Task 0.00 63196 9.53 0.00
CVLT CommVault Systems 0.00 -10.00% 5374 51.72 48.51
CYTX Cytori Therapeutics 0.00 13717 0.45 1.20
DYAX Dyax 0.00 -24.00% 12212 14.04 15.15
FCEL FuelCell Energy 0.00 -47.00% 14094 1.52 1.28
FLO Flowers Foods 0.00 -15.00% 12727 19.56 21.61
GPX GP Strategies Corporation 0.00 -28.00% 17372 33.91 35.70
GY Gen 0.00 -31.00% 16984 18.27 19.34
HCKT Hackett 0.00 -25.00% 15597 8.79 8.71
LF LeapFrog Enterprises 0.00 -30.00% 15552 4.74 2.56
LSCC Lattice Semiconductor 0.00 -26.00% 10886 6.83 6.63
LXRX Lexicon Pharmaceuticals 0.00 +106.00% 72597 0.88 1.06
OME Omega Protein Corporation 0.00 -27.00% 18381 10.57 11.37
PKOH Park-Ohio Holdings 0.00 -27.00% 7185 63.01 55.43
PL Protective Life 0.00 -2.00% 5872 69.91 0.00
PRSC Providence Service Corporation 0.00 -27.00% 8577 36.38 44.83
RTK Rentech 0.00 -66.00% 10840 1.31 1.33
SASR Sandy Spring Ban 0.00 18850 25.77 25.65
TGI Triumph 0.00 -10.00% 6484 67.33 59.56
TRS Trimas Corporation 0.00 -21.00% 16930 31.24 29.48
ABAX Abaxis 0.00 -13.00% 4743 56.61 61.79
GOLAR LNG 0.00 11713 36.15 0.00
HLS HEALTHSOUTH 0.00 -27.00% 13455 38.44 43.05
LTC LTC Properties 0.00 -12.00% 6361 43.26 44.21
TER Teradyne 0.00 -18.00% 12647 19.71 19.35
TGS Transportadora de Gas del Sur SA 0.00 10400 3.46 3.87
DXCM Dex 0.00 -22.00% 7499 55.08 59.05
GBX Greenbrier Companies 0.00 +16.00% 7500 53.50 57.32
KWR Quaker Chemical Corporation 0.00 -23.00% 7067 91.99 81.82
LTS Ladenburg Thalmann Financial Services 0.00 10990 3.96 3.85
MDC PARTNERS INC CL A SUB Vtg 0.00 -26.00% 13802 22.72 0.00
SNH Senior Housing Properties Trust 0.00 +7.00% 32360 22.87 22.16
ARE Alexandria Real Estate Equities 0.00 7969 89.19 97.52
BRLI Bio-Reference Laboratories 0.00 -3.00% 15290 31.99 35.20
HTGC Hercules Technology Growth Capital 0.00 +9.00% 12933 14.71 14.26
MWIV MWI Veterinary Supply 0.00 -7.00% 1510 170.11 190.00
NHI National Health Investors 0.00 -5.00% 8876 70.11 71.09
PSEC Prospect Capital Corporation 0.00 -33.00% 40679 8.27 8.67
AZPN Aspen Technology 0.00 -22.00% 12168 35.06 38.07
XLB Materials SPDR 0.00 +21.00% 11023 47.30 51.06
CAMP CalAmp 0.00 -24.00% 13661 18.28 18.89
CRS Carpenter Technology Corporation 0.00 -5.00% 9465 50.00 41.42
ANIK Anika Therapeutics 0.00 -5.00% 7178 40.68 39.46
AINV Apollo Investment 0.00 +18.00% 33651 7.41 7.81
CRAY Cray 0.00 -24.00% 9674 34.47 30.04
DAN Dana Holding Corporation 0.00 -6.00% 38314 21.03 22.51
FAF First American Financial 0.00 -28.00% 8766 33.89 35.01
HRG Harbinger 0.00 -27.00% 14625 14.14 12.41
MDC M.D.C. Holdings 0.00 -97.00% 11522 26.18 26.41
GDX Market Vectors Gold Miners ETF 0.00 +39.00% 15591 18.39 20.42
MLR Miller Industries 0.00 13572 21.74 21.54
NNN National Retail Properties 0.00 20428 39.20 40.88
PMBC Pacific Mercantile Ban 0.00 10617 7.05 7.05
PCYC Pharmacyclics 0.00 -12.00% 6201 122.15 223.00
RYN Rayonier 0.00 -11.00% 17787 27.84 27.17
SM SM Energy 0.00 -54.00% 5235 38.85 46.53
SONS Sonus Networks 0.00 -19.00% 23160 3.96 16.25
TESS TESSCO Technologies 0.00 -29.00% 8914 29.04 22.29
Teck Resources Ltd cl b 0.00 -19.00% 12982 13.51 0.00
UTMD Utah Medical Products 0.00 -26.00% 7442 60.10 59.66
Nabors Industries Ltd shs 0.00 -20.00% 16092 12.90 0.00
Vantage Drilling Company ord shs 0.00 10290 0.52 0.00
LIOX Lionbridge Technologies 0.00 -29.00% 15277 5.78 5.80
BGS B&G; Foods 0.00 -28.00% 15279 30.10 28.59
Cloud Peak Energy 0.00 NEW 10835 9.46 0.00
Westport Innovations 0.00 +16.00% 29081 3.79 0.00
RBS Royal Bank of Scotland 0.00 NEW 10109 13.04 11.34
VRTS Virtus Investment Partners 0.00 -20.00% 2383 170.68 127.65
BDN Brandywine Realty Trust 0.00 +7.00% 48046 16.44 15.82
CBL CBL & Associates Properties 0.00 -12.00% 17909 19.33 20.03
CBOE CBOE Holdings 0.00 +9.00% 6077 63.33 58.98
CIM Chimera Investment Corporation 0.00 37070 3.18 3.18
CNO CNO Financial 0.00 -25.00% 10183 17.26 16.29
MASI Masimo Corporation 0.00 -15.00% 9660 26.46 29.98
PRKR ParkerVision 0.00 12890 0.90 0.98
PNW Pinnacle West Capital Corporation 0.00 9774 68.12 62.91
REG Regency Centers Corporation 0.00 -12.00% 10662 63.59 65.52
SWI SolarWinds 0.00 NEW 4854 50.00 50.18
CODE Spansion 0.00 NEW 6330 34.00 37.12
AGNC American Capital Agency 0.00 +108.00% 28150 21.88 21.34
Bank Of America Corporation preferred 0.00 +2.00% 261 1165.88 0.00
EQY Equity One 0.00 -6.00% 9401 25.61 27.03
PODD Insulet Corporation 0.00 -22.00% 5025 46.05 30.73
QLTY Quality Distribution 0.00 -34.00% 24948 10.63 10.55
RAX Rackspace Hosting 0.00 +27.00% 15070 46.79 51.40
KBE SPDR KBW Bank 0.00 +66.00% 14410 33.60 33.09
SPR Spirit AeroSystems Holdings 0.00 -16.00% 9758 42.95 49.29
UIS Unisys Corporation 0.00 -22.00% 11069 29.49 23.08
ARIA Ariad Pharmaceuticals 0.00 -26.00% 20002 6.87 7.95
MDSO Medidata Solutions 0.00 -36.00% 4275 48.00 46.48
CFX Colfax Corporation 0.00 -18.00% 4909 51.48 52.78
CPT Camden Property Trust 0.00 -8.00% 8590 74.00 73.13
CLDX Celldex Therapeutics 0.00 -17.00% 11122 18.29 26.37
Garmin 0.00 -26.00% 4017 52.76 0.00
SLV iShares Silver Trust 0.00 +5.00% 15416 14.47 15.48
VPFG ViewPoint Financial 0.00 NEW 10684 23.79 23.85
MOO Market Vectors Agribusiness 0.00 -53.00% 5169 52.43 55.11
EWT iShares MSCI Taiwan Index 0.00 -5.00% 11594 15.09 15.94
TDSC 3D Systems Corporation 0.00 -65.00% 9144 33.00 0.00
CSII Cardiovascular Systems 0.00 -29.00% 11658 30.04 38.00
IRWD Ironwood Pharmaceuticals 0.00 -23.00% 11171 15.33 15.51
PRXI Premier Exhibitions 0.00 -27.00% 38396 0.60 3.38
GIM Templeton Global Income Fund 0.00 42830 7.19 7.44
ALX Alexander's 0.00 NEW 472 437.50 441.36
EXPR Express 0.00 +14.00% 14700 14.70 13.66
N NetSuite 0.00 2872 109.17 95.35
IEF iShares Lehman 7-10 Yr Treas. Bond 0.00 -58.00% 7247 105.97 106.67
VRX Valeant Pharmaceuticals Int 0.00 +77.00% 7219 100.00 201.90
ACHN Achillion Pharmaceuticals 0.00 -18.00% 12980 12.19 12.14
MHR Magnum Hunter Resources Corporation 0.00 -40.00% 16350 3.15 2.62
Xl Group Plc shs 0.00 +23.00% 12622 34.52 0.00
Cobalt Intl Energy 0.00 +4.00% 17286 8.94 0.00
AKR Acadia Realty Trust 0.00 -9.00% 7833 32.11 34.12
ROIC Retail Opportunity Investments 0.00 +17.00% 13990 16.67 17.12
IDU iShares Dow Jones US Utilities 0.00 +3.00% 2309 116.67 111.60
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 -92.00% 3496 125.80 126.43
PRIM Primoris Services 0.00 -26.00% 26922 23.25 17.06
QEP QEP Resources 0.00 -17.00% 18151 20.42 21.23
SIX Six Flags Entertainment 0.00 -43.00% 6709 43.23 46.58
VRML Vermillion 0.00 +516.00% 74000 1.99 1.85
HPP Hudson Pacific Properties 0.00 -10.00% 7607 30.12 31.88
MCP Moly 0.00 16430 0.85 0.82
QLIK Qlik Technologies 0.00 -16.00% 8664 30.87 31.88
ZEP Zep 0.00 -10.00% 10205 15.41 16.57
PHO PowerShares Water Resources 0.00 +5.00% 13550 25.88 25.06
EXAS EXACT Sciences Corporation 0.00 -27.00% 28045 27.41 21.06
PRF PowerShares FTSE RAFI US 1000 0.00 -12.00% 8325 91.41 92.01
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.00 2605 100.58 102.48
ILF iShares S&P; Latin America 40 Index 0.00 -17.00% 6755 30.57 30.37
PLOW Douglas Dynamics 0.00 24402 21.68 22.48
FTNT Fortinet 0.00 +2.00% 12684 30.75 34.03
IEV iShares S&P; Europe 350 Index 0.00 18615 42.52 44.57
SPECTRUM BRANDS Hldgs 0.00 -30.00% 3759 95.71 0.00
FAX Aberdeen Asia-Pacific Income Fund 0.00 -44.00% 16227 5.55 5.54
IAF Aberdeen Australia Equity Fund 0.00 +4.00% 11634 6.88 7.44
ADX Adams Express Company 0.00 13557 13.70 14.26
ACG AllianceBernstein Income Fund 0.00 +3.00% 12552 7.45 7.55
Allied World Assurance 0.00 6580 37.99 0.00
AV Aviva 0.00 -2.00% 16669 14.93 16.50
Barclays Bank Plc 8.125% Non C pfd 0.00 -11.00% 9532 25.25 0.00
BOE BlackRock Global Opportunities Equity Tr 0.00 +3.00% 15054 13.16 13.93
CSQ Calamos Strategic Total Return Fund 0.00 22818 11.19 11.49
CCG Campus Crest Communities 0.00 NEW 15120 7.41 8.04
RNP Cohen & Steers REIT/Pfd Inc Fd 0.00 +10.00% 15912 19.01 19.20
SRV Cushing MLP Total Return Fund 0.00 10763 5.90 4.28
DSM Dreyfus Strategic Municipal Bond Fund 0.00 34602 7.97 8.11
EFR Eaton Vance Senior Floating Rate Fund 0.00 -33.00% 28850 13.67 14.36
ETY Eaton Vance Tax Managed Diversified Eq. 0.00 +5.00% 22739 11.19 11.55
FPO First Potomac Realty Trust 0.00 -14.00% 12712 12.48 12.06
FDN First Trust DJ Internet Index Fund 0.00 4777 61.34 66.31
FXD First Trust Cnsmer Disry Alpha Fnd 0.00 +5.00% 8999 35.78 37.03
FXO First Trust Financials AlphaDEX Fd 0.00 +4.00% 10662 23.26 23.49
FEX First Trust Large Cap Core Alp Fnd 0.00 NEW 4927 45.67 47.06
FXL First Trust Tech AlphaDEX Fnd 0.00 8103 34.56 36.43
SBRA Sabra Health Care REIT 0.00 +4.00% 11811 30.37 32.25
IYC iShares Dow Jones US Consumer Ser. 0.00 +2.00% 3053 137.80 144.74
IWW iShares Russell 3000 Value Index 0.00 +5.00% 2905 136.54 131.04
AVNR AVANIR Pharmaceuticals 0.00 -17.00% 17150 16.98 16.96
Arvinmeritor Inc frnt 4.000% 2/1 0.00 +20.00% 30000 1.07 0.00
OPK Opko Health 0.00 -24.00% 18273 10.00 14.22
USA Liberty All-Star Equity Fund 0.00 -4.00% 32702 5.99 5.89
PGX PowerShares Preferred Portfolio 0.00 +14.00% 12733 14.29 14.89
ACWI iShares MSCI ACWI Index Fund 0.00 +172.00% 9366 58.41 60.83
BMTC Bryn Mawr Bank 0.00 10917 31.58 29.70
Chesapeake Lodging Trust sh ben int 0.00 +13.00% 8501 37.39 0.00
CTWS Connecticut Water Service 0.00 20933 35.81 37.15
COR CoreSite Realty 0.00 -8.00% 6277 39.39 47.69
DEST Destination Maternity Corporation 0.00 NEW 21032 15.66 16.51
First Republic Bank/san F 0.00 -13.00% 9130 52.22 0.00
TFM Fresh Market 0.00 -40.00% 5452 41.18 38.24
GOV Government Properties Income Trust 0.00 +6.00% 13421 22.96 23.21
HHC Howard Hughes 0.00 -3.00% 4737 130.70 148.00
IVR Invesco Mortgage Capital 0.00 -11.00% 20366 15.56 16.00
EWC iShares MSCI Canada Index 0.00 -52.00% 13713 29.02 27.87
MXL MaxLinear 0.00 -61.00% 12927 7.43 8.42
PDM Piedmont Office Realty Trust 0.00 30297 18.89 18.26
Ss&c Technologies Holding 0.00 -21.00% 5909 58.43 0.00
UNIS Unilife US 0.00 11590 3.38 3.70
WINA Winmark Corporation 0.00 -25.00% 2938 86.96 80.26
Zogenix 0.00 13190 1.40 0.00
VPL Vanguard Pacific ETF 0.00 +20.00% 7269 56.93 60.67
Newmont Mining Corp Cvt cv bnd 0.00 +15.00% 81000 1.00 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.00 +25.00% 50000 1.36 0.00
BAB PowerShares Build America Bond Portfolio 0.00 -5.00% 18014 30.42 30.15
PGF PowerShares Fin. Preferred Port. 0.00 11383 18.27 18.52
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.00 -13.00% 9940 55.33 53.57
VXF Vanguard Extended Market ETF 0.00 -82.00% 8306 87.50 90.88
DTN WisdomTree Dividend ex-Fin Fund 0.00 -37.00% 3895 77.78 77.17
WIP SPDR DB Int'l Govt Infl Pro Bond 0.00 +19.00% 7128 56.96 54.90
SMFG Sumitomo Mitsui Financial Grp 0.00 -2.00% 34911 7.27 7.80
HYT BlackRock Corporate High Yield Fund VI, 0.00 +11.00% 15919 11.20 11.47
JPZ Nuveen Equity Premium Income Fund 0.00 +76.00% 39675 12.46 0.00
Ipath Dow Jones-aig Commodity 0.00 -12.00% 19849 29.87 0.00
JKE iShares Morningstar Large Growth 0.00 +55.00% 3734 113.02 120.57
JKF iShares Morningstar Large Value 0.00 NEW 4020 86.32 85.50
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 -43.00% 5296 109.71 111.92
PCY PowerShares Emerging Markets Sovere 0.00 -29.00% 15886 28.14 28.44
Mgic Invt Corp Wis note 5.000% 5/0 0.00 NEW 115000 1.12 0.00
RVT Royce Value Trust 0.00 +3.00% 15722 14.33 14.71
EWG iShares MSCI Germany Index Fund 0.00 -80.00% 15520 27.37 29.49
IWC iShares Russell Microcap Index 0.00 7832 77.29 77.50
PID PowerShares Intl. Dividend Achiev. 0.00 +23.00% 40469 17.51 18.06
VOT Vanguard Mid-Cap Growth ETF 0.00 +16.00% 3348 101.58 106.20
VOE Vanguard Mid-Cap Value ETF 0.00 +28.00% 3706 89.48 91.36
VHT Vanguard Health Care ETF 0.00 +27.00% 2728 125.40 133.24
EWA iShares MSCI Australia Index Fund 0.00 -23.00% 31227 22.16 23.71
PPLT ETFS Physical Platinum Shares 0.00 5937 117.06 113.94
DBA PowerShares DB Agriculture Fund 0.00 +31.00% 12425 24.92 22.71
Elements Rogers Intl Commodity Etn etf 0.00 -24.00% 12700 6.30 0.00
FPX First Trust IPOX-100 Index Fund 0.00 +11.00% 7550 50.33 53.09
IEI iShares Lehman 3-7 Yr Treasury Bond 0.00 -36.00% 3703 122.62 122.81
IYF iShares Dow Jones US Financial 0.00 -25.00% 3675 88.89 89.56
IYH iShares Dow Jones US Healthcare 0.00 -17.00% 2036 143.91 151.97
IYJ iShares Dow Jones US Industrial 0.00 -5.00% 2811 106.72 109.31
EWL iShares MSCI Switzerland Index Fund 0.00 -2.00% 7219 31.72 33.05
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.00 +4.00% 4304 102.01 106.14
HYD Market Vectors High Yield Muni. Ind 0.00 +2.00% 23073 30.00 30.85
ACAD ACADIA Pharmaceuticals 0.00 -19.00% 14023 31.76 38.14
DHS WisdomTree Equity Income Fund 0.00 3828 61.65 61.94
TYG Tortoise Energy Infrastructure 0.00 -2.00% 16810 43.81 44.13
CVLY Codorus Valley Ban 0.00 +6.00% 21580 19.70 20.51
NUV Nuveen Muni Value Fund 0.00 31109 9.75 10.01
ACUZ Accuride Corporation 0.00 -18.00% 20970 4.29 0.00
CQP Cheniere Energy Partners 0.00 13613 31.95 30.90
Ega Emerging Global Shs Tr emrg gl dj shs 0.00 -35.00% 30090 25.35 0.00
EVF Eaton Vance Senior Income Trust 0.00 -21.00% 14676 6.22 6.52
ETB Eaton Vance Tax-Managed Buy-Write Income 0.00 NEW 10502 15.94 16.43
ETW Eaton Vance Tax-Managed Global Buy-Write 0.00 +30.00% 15267 11.00 11.88
EXG Eaton Vance Tax-Managed Global Dive Eq 0.00 +68.00% 20837 9.46 9.80
PDT John Hancock Patriot Premium Div Fund II 0.00 20069 13.74 14.03
QAI IQ Hedge Multi-Strategy Tracker 0.00 +42.00% 27273 29.41 29.87
VVR Invesco Van Kampen Senior Income Trust 0.00 38157 4.56 4.74
IWZ iShares Russell 3000 Growth Index 0.00 +40.00% 6451 78.42 73.70
IYG iShares Dow Jones US Financial Svc. 0.00 6819 91.80 90.45
Mylan Inc note 3.750% 9/1 0.00 NEW 11000 4.18 0.00
Nuveen Fltng Rte Incm Opp Fd 0.00 -18.00% 14497 11.24 0.00
JPS Nuveen Quality Pref. Inc. Fund II 0.00 -4.00% 13945 8.93 9.35
EWX SPDR S&P; Emerging Markets Small Cap 0.00 -7.00% 11815 44.35 45.10
Targa Res 0.00 +53.00% 4107 105.92 0.00
ARR ARMOUR Residential REIT 0.00 -49.00% 13800 3.68 3.19
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.00 +6.00% 35914 6.73 0.00
DMF Dreyfus Municipal Income 0.00 17200 9.60 9.75
FBT First Trust Amex Biotech Index Fnd 0.00 +3.00% 2937 102.15 115.99
FVD First Trust Value Line Dividend Indx Fnd 0.00 +2.00% 9775 24.22 24.29
FAN First Trust Global Wind Energy 0.00 19240 10.19 10.92
VPV Invesco Van Kampen Penn Vl MI Trust 0.00 27163 13.88 13.48
PPA PowerShares Aerospace & Defense 0.00 6683 34.46 36.81
PFM PowerShares Dividend Achievers 0.00 20000 21.70 21.64
PJP PowerShares Dynamic Pharmaceuticals 0.00 6903 66.58 75.55
RYT Rydex S&P; Equal Weight Technology 0.00 -6.00% 6544 90.77 93.40
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 -3.00% 12124 24.17 24.05
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.00 -3.00% 8384 30.53 30.64
IPE SPDR Barclays Capital TIPS 0.00 4016 56.01 56.71
BIL SPDR Barclays Capital 1-3 Month T- 0.00 NEW 5203 45.74 45.73
NTG Tortoise MLP Fund 0.00 12918 27.88 25.61
VIS Vanguard Industrials ETF 0.00 4410 106.80 108.22
EZM WisdomTree MidCap Earnings Fund 0.00 3100 92.58 96.04
DWM WisdomTree DEFA 0.00 +4.00% 10492 49.56 52.62
NQP Nuveen PA Investnt Quality Municipal Fd 0.00 +13.00% 34618 13.73 14.35
LION Fidelity Southern Corporation 0.00 -2.00% 12279 16.36 15.66
Intel Corp. Jr. Sub. Cv. Deb. conv 0.00 +107.00% 29000 1.72 0.00
Semgroup Corp cl a 0.00 -37.00% 5159 68.32 0.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.00 +15.00% 3100 86.13 86.94
VGSH Vanguard Sht Term Govt Bond ETF 0.00 NEW 3896 60.93 60.92
PDP PowerShares DWA Technical Ldrs Pf 0.00 5284 41.07 43.02
MUC Blackrock MuniHoldings CA Insrd Fnd 0.00 16220 14.49 14.69
PAGG PowerShares Global Agriculture Port 0.00 8819 29.26 30.18
VC Visteon Corporation 0.00 -43.00% 1882 106.67 101.77
Spdr Index Shs Fds s^p global nat res 0.00 NEW 6886 44.02 0.00
SWFT Swift Transportation Company 0.00 -25.00% 16226 28.64 28.12
FXH First Trust Health Care AlphaDEX Fd 0.00 5391 60.29 64.57
FXG First Trust Cnsumer Stapl Alpha Fd 0.00 +5.00% 6755 42.64 45.22
WSDT WisdomTree Investments 0.00 -31.00% 20851 15.69 0.00
VMBS Vanguard Mortgage Bkd Sects ETF 0.00 +71.00% 8706 53.07 53.08
MDXG MiMedx 0.00 +11.00% 21350 11.51 9.90
BKJ Bancorp of New Jersey 0.00 23000 11.43 11.22
Alere Inc note 3.000% 5/1 0.00 +80.00% 45000 1.04 0.00
Fidelity Comwlth Tr ndq cp idx trk 0.00 +14.00% 1960 185.71 0.00
First Tr Exchange Traded Fd dj glbl divid 0.00 -8.00% 22521 25.36 0.00
Rydex Etf Trust s^p500 pur val 0.00 NEW 4401 54.98 0.00
KINS Kingstone Companies 0.00 30000 8.17 7.58
Usa Technologies Inc conv pfd ser a 0.00 12000 19.92 0.00
Claymore/zacks Mid-cap Core Etf cmn 0.00 4500 49.56 0.00
Acnb 0.00 13798 21.74 0.00
Medley Capital Corporation 0.00 -84.00% 11519 9.74 0.00
Summit Hotel Properties 0.00 -12.00% 10115 12.50 0.00
Vanguard Star Fd Intl Stk Idxf 0.00 -14.00% 9633 48.38 0.00
Rovi Corp conv 0.00 39000 1.00 0.00
Mgm Mirage conv 0.00 +28.00% 45000 1.20 0.00
Guggenheim Bulletshs Etf equity 0.00 -10.00% 15646 25.87 0.00
Cavium 0.00 -28.00% 7931 61.79 0.00
Yandex Nv-a 0.00 -80.00% 10628 17.05 0.00
Gnc Holdings Inc Cl A 0.00 NEW 6450 46.84 0.00
Rlj Lodging Trust 0.00 -12.00% 16840 33.46 0.00
Spirit Airlines 0.00 -19.00% 9783 75.54 0.00
Stag Industrial 0.00 NEW 9525 24.64 0.00
Tesoro Logistics Lp us equity 0.00 +113.00% 6262 58.77 0.00
Amc Networks Inc Cl A 0.00 -17.00% 5240 71.43 0.00
Cbre Clarion Global Real Estat re 0.00 +3.00% 13591 8.33 0.00
Hollyfrontier 0.00 -22.00% 9629 37.61 0.00
Wendy's/arby's 0.00 -16.00% 23290 9.04 0.00
Pandora Media 0.00 +11.00% 11547 17.78 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.00 11042 47.36 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.00 +6.00% 10122 21.54 0.00
First Tr Exch Trd Alphadex mid cp gr alph 0.00 +12.00% 11829 29.42 0.00
Nuvasive Inc. conv 0.00 -23.00% 50000 1.28 0.00
Prologis Inc note 3.250% 3/1 0.00 -35.00% 38000 1.12 0.00
INSTRS INC Stemcells 0.00 +18.00% 25392 0.95 0.00
First Tr Mid Cap Val Etf equity 0.00 9593 30.96 0.00
First Tr Small Cap Etf equity 0.00 7981 32.95 0.00
Spdr Series Trust cmn 0.00 NEW 4235 57.62 0.00
Cys Investments 0.00 -12.00% 13537 8.69 0.00
Alkermes 0.00 -10.00% 7245 58.64 0.00
Cubesmart 0.00 +3.00% 20243 22.06 0.00
Chart Industries 2% conv 0.00 NEW 13000 0.92 0.00
Pimco Etf Tr 0-5 high yield 0.00 -25.00% 4975 100.90 0.00
Dunkin' Brands 0.00 -8.00% 11960 42.56 0.00
Galena Biopharma 0.00 13510 1.50 0.00
Telefonica Brasil Sa 0.00 13039 17.67 0.00
Xpo Logistics Inc equity 0.00 -43.00% 7572 40.87 0.00
Xylem 0.00 -9.00% 10623 38.19 0.00
Expedia 0.00 -2.00% 7537 85.26 0.00
J Global 0.00 -19.00% 4382 62.09 0.00
Acadia Healthcare 0.00 -23.00% 3861 61.30 0.00
Groupon 0.00 28306 8.24 0.00
Synageva Biopharma 0.00 -27.00% 3193 92.86 0.00
Wpx Energy 0.00 -11.00% 14075 11.53 0.00
On Semiconductor Corp note 2.625%12/1 0.00 21000 1.19 0.00
Zynga 0.00 24849 2.67 0.00
Telephone And Data Systems 0.00 -6.00% 8654 25.17 0.00
Neoprobe 0.00 16600 1.88 0.00
Ishares Tr usa min vo 0.00 11753 40.55 0.00
Flexshares Tr iboxx 3r targt 0.00 -90.00% 32025 24.29 0.00
Halcon Resources 0.00 -35.00% 20765 1.75 0.00
Ishares Tr eafe min volat 0.00 -10.00% 5765 61.75 0.00
Synthetic Biologics 0.00 36451 1.45 0.00
Spdr Short-term High Yield mf 0.00 -30.00% 17074 28.93 0.00
Us Silica Hldgs 0.00 +8.00% 13936 25.61 0.00
Av Homes 0.00 NEW 10133 13.67 0.00
Allison Transmission Hldngs I 0.00 NEW 7380 33.96 0.00
Guidewire Software 0.00 -24.00% 6538 50.72 0.00
Pimco Total Return Etf totl 0.00 6800 107.21 0.00
Prospect Capital Corp note 0.00 +300.00% 200000 1.00 0.00
Proto Labs 0.00 -15.00% 4859 67.19 0.00
Yelp Inc cl a 0.00 -21.00% 3801 54.69 0.00
Webmd Health Conv Sr Notes conv 0.00 -69.00% 23000 1.00 0.00
Hologic Inc cnv 0.00 60000 1.12 0.00
Apollo Invt Corp note 5.750% 1/1 0.00 75000 1.03 0.00
Vantiv Inc Cl A 0.00 +93.00% 17163 33.85 0.00
Millennial Media 0.00 10720 1.61 0.00
Ares Capital Corp 5.125 2016 conv 0.00 30000 1.03 0.00
Interdigital Inc 2.5% conv 0.00 107000 1.11 0.00
Retail Properties Of America 0.00 +21.00% 20100 16.50 0.00
Rowan Companies 0.00 11806 23.46 0.00
Gaslog Ltd shs 0.00 NEW 15079 20.16 0.00
Interface 0.00 -29.00% 10681 16.64 0.00
Royal Gold Inc conv 0.00 -3.00% 159000 1.03 0.00
Lpl Financial Holdings 0.00 -30.00% 7396 43.33 0.00
Matson 0.00 -9.00% 15266 32.41 0.00
Proofpoint 0.00 -13.00% 8378 48.29 0.00
Lam Research Corp note 0.500% 5/1 0.00 -9.00% 50000 1.33 0.00
D Tumi Holdings 0.00 -10.00% 11925 23.77 0.00
Wageworks 0.00 -13.00% 4008 64.61 0.00
Carlyle Group L P 0.00 NEW 7600 27.50 0.00
stock 0.00 -43.00% 10491 62.50 0.00
Mrc Global Inc cmn 0.00 -25.00% 17923 13.47 0.00
Alexander & Baldwin 0.00 -16.00% 17312 38.46 0.00
Forum Energy Technolo 0.00 -4.00% 10033 20.68 0.00
Servicenow 0.00 -5.00% 11143 67.86 0.00
Claymore Etf gug blt2016 hy 0.00 NEW 13432 25.91 0.00
Clearbridge Energy M 0.00 10000 21.40 0.00
Greenbrier Co Inc conv bnd 0.00 +25.00% 25000 1.52 0.00
Integra Lifesciences Holdings conv bnd 0.00 +8.00% 65000 1.06 0.00
Electronic Arts Inc conv 0.00 -30.00% 35000 1.51 0.00
Gentherm 0.00 -9.00% 5774 36.47 0.00
Libertyinteractivecorp lbtventcoma 0.00 +113.00% 11581 45.45 0.00
Five Below 0.00 -23.00% 5159 40.73 0.00
Bloomin Brands 0.00 NEW 18939 24.81 0.00
Globus Med Inc cl a 0.00 -17.00% 8608 23.86 0.00
Wp Carey 0.00 -46.00% 5287 70.00 0.00
Grupo Fin Santander adr b 0.00 11830 10.37 0.00
Palo Alto Networks 0.00 +23.00% 5370 122.78 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.00 +23.00% 15730 22.03 0.00
Wright Express 0.00 -20.00% 6025 98.80 0.00
First Tr Exchange Traded Fd nasd tech div 0.00 +4.00% 18573 27.67 0.00
Emerald Oil 0.00 NEW 15459 1.28 0.00
Proshares Ultrashort 20+y Tr etf 0.00 -11.00% 7339 46.33 0.00
First Tr Exchange Traded Fd multi asset di 0.00 27144 21.26 0.00
Powershares Etf Trust Ii 0.00 7044 38.98 0.00
Epr Properties 0.00 -2.00% 9659 57.56 0.00
Asml Holding N.v. 0.00 +20.00% 4705 107.88 0.00
Ambarella Inc shs 0.00 -30.00% 7767 50.71 0.00
Workday Inc cl a 0.00 -22.00% 4926 81.71 0.00
Restoration Hardware Hldgs I 0.00 -28.00% 2710 100.00 0.00
Diamondback Energy 0.00 -22.00% 3532 59.93 0.00
Vanguard Malvern Fds strm infproidx 0.00 +6.00% 7392 48.30 0.00
Nuance Communications Inc note 2.750%11/0 0.00 -50.00% 45000 1.00 0.00
Starz - Liberty Capital stock 0.00 -24.00% 17358 31.07 0.00
Lifelock 0.00 -3.00% 10408 18.50 0.00
Solarcity 0.00 +10.00% 4026 53.00 0.00
Intercept Pharmaceuticals In 0.00 -55.00% 3376 155.89 0.00
Liberty Media 0.00 -49.00% 15458 35.82 0.00
Madison Covered Call Eq Strat 0.00 22175 8.16 0.00
Arc Document Solutions 0.00 -2.00% 22903 10.30 0.00
Cobalt Intl Energy Inc note 0.00 NEW 20000 0.60 0.00
Axiall 0.00 -16.00% 11941 42.55 0.00
Walter Invt Mgmt Corp note 0.00 -40.00% 45000 0.76 0.00
Artisan Partners 0.00 NEW 4276 50.74 0.00
Priceline.com debt 1.000% 3/1 0.00 +108.00% 25000 1.32 0.00
Exone 0.00 +2.00% 10290 17.31 0.00
Tri Pointe Homes 0.00 NEW 14499 15.26 0.00
Starwood Property Trust note 0.00 -7.00% 60000 1.07 0.00
Arris 0.00 -14.00% 24369 30.20 0.00
Arcc 4 7/8 03/15/17 0.00 +92.00% 27000 1.04 0.00
Holx 2 12/15/43 0.00 15000 1.07 0.00
Slxp 1 1/2 03/15/19 0.00 NEW 15000 1.80 0.00
X 2 3/4 04/01/19 0.00 +6.00% 86000 1.24 0.00
Cst Brands 0.00 NEW 10618 37.04 0.00
Fossil 0.00 -28.00% 3385 110.62 0.00
Gramercy Ppty Tr 0.00 -14.00% 14684 6.87 0.00
Sunedison 0.00 -69.00% 11102 19.43 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 +150.00% 50000 1.80 0.00
Insys Therapeutics 0.00 -72.00% 14457 42.15 0.00
Chambers Str Pptys 0.00 +20.00% 30134 8.08 0.00
Rti Intl Metals Inc note 1.625%10/1 0.00 -6.00% 67000 1.00 0.00
Outerwall 0.00 -19.00% 4509 74.93 0.00
News 0.00 -21.00% 26148 17.75 0.00
Sprint 0.00 -39.00% 30069 4.18 0.00
Fox News 0.00 -2.00% 16901 36.84 0.00
Hd Supply 0.00 NEW 7168 29.57 0.00
Textura 0.00 12260 28.34 0.00
Chimerix 0.00 NEW 5335 40.38 0.00
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 0.00 50000 0.92 0.00
Biosante Pharmaceuticals 0.00 -75.00% 8009 56.44 0.00
Windstream Hldgs 0.00 -4.00% 83059 8.33 0.00
Murphy Usa 0.00 -78.00% 5264 69.21 0.00
Al Us conv 0.00 NEW 12000 1.33 0.00
Hos Us conv 0.00 NEW 40000 0.80 0.00
Mu Us conv 0.00 NEW 11000 3.64 0.00
Leidos Holdings 0.00 NEW 4694 43.64 0.00
Science App Int'l 0.00 -11.00% 6001 49.65 0.00
Phillips 66 Partners 0.00 +3.00% 3277 68.97 0.00
Agios Pharmaceuticals 0.00 +31.00% 6750 111.58 0.00
Web Com Group Inc note 1.000% 8/1 0.00 NEW 35000 0.91 0.00
American Homes 4 Rent-a reit 0.00 NEW 10674 18.43 0.00
Omnicare Inc bond 0.00 NEW 17000 1.18 0.00
Violin Memory 0.00 -26.00% 10005 4.84 0.00
Ambev Sa- 0.00 -31.00% 109646 6.23 0.00
Goodrich Petroleum Corp 5% bond 0.00 -46.00% 34000 0.56 0.00
Toll Bros Finance Corp. convertible bond 0.00 -17.00% 66000 1.00 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.00 -52.00% 22791 31.43 0.00
Sirius Xm Holdings 0.00 -7.00% 199981 3.62 0.00
Allegion Plc equity 0.00 -5.00% 6571 55.53 0.00
Columbia Ppty Tr 0.00 19056 25.40 0.00
Empire St Rlty Tr Inc cl a 0.00 +23.00% 15217 17.54 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 +137.00% 24114 25.69 0.00
Veeva Sys Inc cl a 0.00 -14.00% 7980 26.42 0.00
Gaming & Leisure Pptys 0.00 NEW 12878 20.00 0.00
Zbb Energy Corporation 0.00 127529 0.51 0.00
Brixmor Prty 0.00 +43.00% 31561 24.92 0.00
Seacor Holdings Inc note 2.500%12/1 0.00 45000 1.07 0.00
Sp Plus 0.00 -30.00% 20636 25.21 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.00 +10.00% 55000 1.18 0.00
Jarden Corp note 1.875% 9/1 0.00 25000 1.60 0.00
Popeyes Kitchen 0.00 -26.00% 5103 56.17 0.00
Aramark Hldgs 0.00 10838 31.19 0.00
Goldman Sachs Mlp Inc Opp Fd 0.00 +5.00% 15750 17.46 0.00
Meritor Inc conv 0.00 -33.00% 20000 1.65 0.00
Micron Technology Inc conv 0.00 NEW 23000 1.30 0.00
Endo International 0.00 -29.00% 9325 72.17 0.00
One Gas 0.00 +12.00% 7865 40.00 0.00
Enlink Midstream Ptrs 0.00 +4.00% 7162 29.00 0.00
Triplepoint Venture Gr Bdc cs 0.00 14000 14.86 0.00
Tesla Motors Inc bond 0.00 50000 0.92 0.00
Tesla Motors Inc bond 0.00 +106.00% 33000 0.91 0.00
Fluidigm Corporation convertible cor 0.00 NEW 18000 0.89 0.00
Union Bankshares Corporation 0.00 +13.00% 14334 24.04 0.00
National Health Invs Inc note 0.00 +10.00% 55000 1.04 0.00
Investors Ban 0.00 -42.00% 14806 11.19 0.00
Arcbest 0.00 -32.00% 9707 46.34 0.00
Salesforce.com Inc conv 0.00 +3.00% 85000 1.13 0.00
Synovus Finl 0.00 NEW 11707 27.31 0.00
Now 0.00 -34.00% 14386 25.78 0.00
Navient Corporation equity 0.00 -13.00% 19755 21.64 0.00
New York Reit 0.00 -31.00% 18091 10.47 0.00
Washington Prime 0.00 +5.00% 31665 17.42 0.00
Northstar Rlty Fin 0.00 NEW 11688 17.57 0.00
Civeo 0.00 +3.00% 61779 4.10 0.00
Fnf 0.00 NEW 6239 34.63 0.00
Geo Group Inc/the reit 0.00 -15.00% 11753 40.37 0.00
Priceline Grp Inc note 0.350% 6/1 0.00 NEW 30000 1.10 0.00
Shutterfly Inc note 0.250% 5/1 0.00 -23.00% 50000 0.94 0.00
Equity Commonwealth 0.00 +3.00% 14273 25.64 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 NEW 10285 15.71 0.00
Netsuite Inc note 0.250% 6/0 0.00 -13.00% 63000 1.12 0.00
Kite Rlty Group Tr 0.00 NEW 8095 28.63 0.00
Allscripts Healthcare So conv 0.00 NEW 30000 1.00 0.00
Forest City Enterprises conv 0.00 NEW 50000 1.06 0.00
Jds Uniphase Corp conv 0.00 NEW 15000 1.07 0.00
Macquarie Infrastructure conv 0.00 NEW 41000 1.17 0.00
Ishares msci ukamp; 0.00 NEW 17041 18.02 0.00
Synchrony Financial 0.00 NEW 8739 29.80 0.00
Townsquare Media Inc cl a 0.00 NEW 13046 13.18 0.00
Workday Inc corporate bonds 0.00 NEW 17000 1.24 0.00
New Residential Investment 0.00 NEW 10454 12.80 0.00
Bio-techne Corporation 0.00 NEW 7311 92.50 0.00
Pra 0.00 NEW 11167 57.87 0.00
Brainstorm Cell Therapeutics 0.00 NEW 23333 4.76 0.00
Keysight Technologies 0.00 NEW 6766 33.88 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 NEW 8477 39.11 0.00
Lamar Advertising Co-a 0.00 NEW 4620 53.75 0.00
Dct Industrial Trust Inc reit usd.01 0.00 NEW 22489 35.49 0.00
Healthcare Tr Amer Inc cl a 0.00 NEW 30065 26.00 0.00
Evine Live Inc cl a 0.00 NEW 13511 6.60 0.00
Paramount Group Inc reit 0.00 NEW 35700 18.60 0.00

Past 13F-HR SEC Filings for M&T BANK

View All Filings for M&T BANK