M^T Bank Corporation

Latest statistics and disclosures from M&T BANK's latest quarterly 13F-HR filing:

M&T BANK portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MTB M&T; Bank Corporation 7.23 1393407 124.05 123.63
EFA iShares MSCI EAFE Index Fund 7.08 -15.00% 2477180 68.37 66.71
XOM Exxon Mobil Corporation 3.62 860344 100.68 99.46
JNJ Johnson & Johnson 2.39 -4.00% 545664 104.62 103.73
CVX Chevron Corporation 2.09 -4.00% 383427 130.55 129.45
GE General Electric Company 2.04 -4.00% 1858174 26.28 25.98
AAPL Apple 1.99 +526.00% 511729 92.93 102.50
PG Procter & Gamble Company 1.91 -2.00% 579565 78.59 83.11
IBM International Business Machines 1.67 -2.00% 220026 181.27 192.30
PEP Pepsi 1.48 -6.00% 396024 89.34 92.49
IWF iShares Russell 1000 Growth Index 1.32 +26.00% 346711 90.93 93.25
SLB Schlumberger 1.19 -10.00% 240580 117.95 109.64
IWD iShares Russell 1000 Value Index 1.17 -21.00% 276473 101.27 102.64
SPY SPDR S&P; 500 ETF 1.14 -4.00% 139695 195.72 200.71
PM Philip Morris International 1.08 -10.00% 307186 84.31 85.58
PFE Pfizer 1.06 -17.00% 855709 29.68 29.39
T AT&T; 1.04 702983 35.36 34.96
WFC Wells Fargo & Company 1.04 -9.00% 471481 52.56 51.44
VZ Verizon Communications 1.04 -5.00% 509304 48.93 49.82
MRK Merck & Co 1.04 -4.00% 427851 57.85 60.11
MMM 3M Company 1.03 171450 143.24 144.00
JPM JPMorgan Chase & Co. 0.96 -5.00% 398798 57.62 59.45
BMY Bristol Myers Squibb 0.94 -23.00% 464989 48.51 50.65
SDY SPDR S&P; Dividend 0.93 -5.00% 291623 76.59 76.95
IWO iShares Russell 2000 Growth Index 0.90 +12.00% 155231 138.42 136.95
IWN iShares Russell 2000 Value Index 0.88 +22.00% 203678 103.26 100.55
MSFT Microsoft Corporation 0.84 -4.00% 481891 41.70 45.43
KO Coca-Cola Company 0.84 -5.00% 473219 42.36 41.72
INTC Intel Corporation 0.79 -3.00% 610987 30.90 34.92
COP ConocoPhillips 0.72 -25.00% 199938 85.73 81.22
Express Scripts Holding 0.69 -8.00% 238770 69.33 0.00
UTX United Technologies Corporation 0.64 -12.00% 132711 115.45 107.98
DIS Walt Disney Company 0.63 +31.00% 176776 85.74 89.88
CSCO Cisco Systems 0.63 -7.00% 602764 24.85 24.99
DD E.I. du Pont de Nemours & Company 0.63 229141 65.44 66.11
MO Altria 0.62 -2.00% 352437 41.94 43.08
PNC PNC Financial Services 0.61 -8.00% 164321 89.05 84.75
TROW T. Rowe Price 0.60 -11.00% 170404 84.41 81.00
Ishares High Dividend Equity F 0.57 +5.00% 181691 75.39 0.00
CMCSA Comcast Corporation 0.52 -19.00% 232918 53.68 54.72
AMGN Amgen 0.52 -23.00% 105116 118.37 139.38
GILD Gilead Sciences 0.52 +30.00% 150265 82.91 107.56
HD Home Depot 0.51 -2.00% 149736 80.96 93.50
WMT Wal-Mart Stores 0.49 -4.00% 156500 75.07 75.50
VEA Vanguard Europe Pacific ETF 0.49 +4.00% 273024 42.59 41.69
EMR Emerson Electric 0.48 174100 66.36 64.02
CL Colgate-Palmolive Company 0.47 165699 68.18 64.73
LLY Eli Lilly & Co. 0.46 -3.00% 175822 62.17 63.56
MCD McDonald's Corporation 0.45 107671 100.74 93.72
IVV iShares S&P; 500 Index 0.45 +4.00% 54284 197.00 201.96
Nextera Energy 0.44 102225 102.48 0.00
GOOG Google 0.41 -9.00% 16775 584.65 571.60
Google Inc Class C 0.41 NEW 16953 575.29 0.00
D Dominion Resources 0.38 -3.00% 127718 71.52 70.22
UPS United Parcel Service 0.38 -10.00% 87421 102.66 97.33
LMT Lockheed Martin Corporation 0.38 +4.00% 56601 160.73 174.00
QCOM QUALCOMM 0.38 -16.00% 115457 79.20 76.10
IJK iShares S&P; MidCap 400 Growth 0.38 +29.00% 57525 157.08 157.83
DHR Danaher Corporation 0.37 -19.00% 110892 78.72 76.61
BSV Vanguard Short-Term Bond ETF 0.37 +9.00% 109140 80.35 80.27
Abbvie 0.37 -2.00% 158354 56.44 0.00
UNP Union Pacific Corporation 0.36 +77.00% 86262 99.75 105.27
CAT Caterpillar 0.35 77528 108.67 109.07
OXY Occidental Petroleum Corporation 0.35 -12.00% 81001 102.63 103.73
EMC EMC Corporation 0.35 -14.00% 321758 26.34 29.53
LOW Lowe's Companies 0.34 -14.00% 169378 47.99 52.51
MET MetLife 0.34 -20.00% 146533 55.56 54.74
PCLN priceline.com Incorporated 0.33 6581 1202.96 1244.31
APD Air Products & Chemicals 0.32 -18.00% 59572 128.61 133.21
ORCL Oracle Corporation 0.32 -17.00% 189911 40.53 41.53
IWB iShares Russell 1000 Index 0.31 66340 110.11 112.23
SBUX Starbucks Corporation 0.30 -7.00% 92410 77.38 77.81
BND Vanguard Total Bond Market ETF 0.30 -10.00% 87878 82.23 82.58
ABT Abbott Laboratories 0.28 -2.00% 162253 40.90 42.24
RDS.A Royal Dutch Shell 0.28 +3.00% 82501 82.37 0.00
BIIB Biogen Idec 0.28 +84.00% 21270 315.33 343.04
Mondelez Int 0.28 -41.00% 179696 37.61 0.00
KMB Kimberly-Clark Corporation 0.27 58224 111.21 108.00
NOV National-Oilwell Var 0.27 -15.00% 78197 82.36 86.43
CERN Cerner Corporation 0.26 121215 51.58 57.66
CVS CVS Caremark Corporation 0.26 -2.00% 81228 75.38 79.45
BLK BlackRock 0.25 -8.00% 18450 319.58 330.53
DOW Dow Chemical Company 0.25 115878 51.46 53.55
FULT Fulton Financial 0.25 482171 12.39 11.54
DIA SPDR Dow Jones Industrial Average ETF 0.25 -25.00% 36196 167.89 170.88
NEU NewMarket Corporation 0.24 -10.00% 14367 392.15 406.89
V Visa 0.23 -8.00% 25973 210.73 212.52
PCP Precision Castparts 0.23 -3.00% 21732 252.38 244.06
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.23 50424 110.90 110.98
American Tower Reit 0.23 -21.00% 61821 89.99 0.00
CSX CSX Corporation 0.22 168657 30.81 30.91
GIS General Mills 0.22 101684 52.55 53.38
NKE NIKE 0.22 +104.00% 67531 77.55 78.55
GD General Dynamics Corporation 0.22 -11.00% 44419 116.56 123.25
PPL PPL Corporation 0.22 -2.00% 146523 35.53 34.63
VYM Vanguard High Dividend Yield ETF 0.22 80229 66.31 67.66
AMZN Amazon 0.21 15659 324.81 339.04
IWP iShares Russell Midcap Growth Idx. 0.21 +146.00% 55913 89.56 91.26
VNQ Vanguard REIT ETF 0.21 +16.00% 68639 74.85 77.18
IJJ iShares S&P; MidCap 400 Value Index 0.21 +4.00% 39660 126.93 127.72
BRK.B Berkshire Hathaway 0.20 -14.00% 37282 126.57 0.00
CMI Cummins 0.20 +7.00% 30661 154.27 145.11
SYY SYSCO Corporation 0.20 127032 37.45 37.83
CELG Celgene Corporation 0.20 +112.00% 54560 85.88 95.02
ADP Automatic Data Processing 0.19 55856 79.27 83.48
Citi 0.19 -23.00% 94700 47.11 0.00
MA MasterCard Incorporated 0.18 +635.00% 57305 73.47 75.81
STT State Street Corporation 0.18 62050 67.69 72.03
APC Anadarko Petroleum Corporation 0.18 +770.00% 38668 109.46 112.69
HON Honeywell International 0.18 45628 92.96 95.23
TGT Target Corporation 0.18 -55.00% 72522 57.96 60.07
SO Southern Company 0.18 +10.00% 97051 45.38 44.40
MDY SPDR S&P; MidCap 400 ETF 0.18 16350 260.00 261.74
Kraft Foods 0.18 -4.00% 71117 59.95 0.00
REGN Regeneron Pharmaceuticals 0.17 +249.00% 13989 282.43 350.45
APA Apache Corporation 0.17 -15.00% 40227 100.61 101.83
COH Coach 0.16 -2.00% 109888 34.19 36.83
ISRG Intuitive Surgical 0.16 -5.00% 9415 411.78 470.01
TXN Texas Instruments Incorporated 0.16 78328 47.80 48.18
RWX SPDR DJ International Real Estate ETF 0.16 -7.00% 85371 44.25 44.73
GS Goldman Sachs 0.15 21995 167.46 179.11
MON Monsanto Company 0.15 -2.00% 29568 124.74 115.65
BA Boeing Company 0.15 28942 127.24 126.80
BUD Anheuser-Busch InBev NV 0.15 -24.00% 30896 114.92 111.78
HSY Hershey Company 0.15 -12.00% 37359 97.35 91.42
MKC McCormick & Company, Incorporated 0.15 50395 71.59 69.69
IJR iShares S&P; SmallCap 600 Index 0.15 32055 112.09 110.36
AXP American Express Company 0.14 34077 94.85 89.55
BAC Bank of America Corporation 0.14 +25.00% 214686 15.37 16.09
ECL Ecolab 0.14 +8.00% 29444 111.34 114.82
TRV Travelers Companies 0.14 -4.00% 35896 94.07 94.71
OMC Omni 0.14 45379 71.21 72.01
ALB Albemarle Corporation 0.14 -16.00% 47301 71.50 63.58
Zoetis Inc Cl A 0.14 -27.00% 103523 32.27 0.00
PPG PPG Industries 0.13 -2.00% 15234 210.17 205.86
BDX Becton, Dickinson and 0.13 27172 118.32 117.17
ISHARES TR MSCI Small Cap msci small cap 0.13 +21.00% 58873 52.91 0.00
Vodafone Group New Adr F 0.13 -19.00% 93821 33.40 0.00
HSC Harsco Corporation 0.12 105174 26.63 24.20
WCN Waste Connections 0.12 58787 48.55 49.06
NVS Novartis AG 0.12 31982 90.54 89.84
EXC Exelon Corporation 0.12 77893 36.48 33.42
USB U.S. Ban 0.11 -4.00% 59673 43.33 42.28
BK Bank of New York Mellon Corporation 0.11 67575 37.48 39.18
WM Waste Management 0.11 +17.00% 57563 44.74 46.97
PAYX Paychex 0.11 +21.00% 61047 41.55 41.65
SE Spectra Energy 0.11 +14.00% 61784 42.47 41.66
GPN Global Payments 0.11 -3.00% 36918 72.84 72.72
MKL Markel Corporation 0.11 3859 655.61 659.80
TIP iShares Barclays TIPS Bond Fund 0.11 +2.00% 22469 115.36 115.25
ASNA Ascena Retail 0.11 149180 17.10 17.39
GLW Corning Incorporated 0.10 -19.00% 111575 21.95 20.86
LUK Leucadia National 0.10 +13.00% 89990 26.22 24.93
PBCT People's United Financial 0.10 +22.00% 162963 15.17 14.95
NSC Norfolk Southern 0.10 23530 103.02 107.00
KMX CarMax 0.10 -20.00% 46949 52.01 52.40
BRK.A Berkshire Hathaway 0.10 +500.00% 12 189900.00 0.00
DE Deere & Company 0.10 -3.00% 27639 90.57 84.09
UL Unilever 0.10 +12.00% 50903 45.32 44.06
ROK Rockwell Automation 0.10 +2.00% 18990 125.16 116.61
HEI.A HEICO Corporation 0.10 +3.00% 58625 40.60 0.00
Facebook Inc cl a 0.10 +25.00% 34973 67.28 0.00
CBS CBS Corporation 0.09 +4.00% 33187 62.13 59.29
CCL Carnival Corporation 0.09 -8.00% 54087 37.66 37.88
Willis Group Holdings 0.09 48340 43.30 0.00
CTL CenturyLink 0.09 -2.00% 60244 36.21 40.99
BBT BB&T; Corporation 0.09 54296 39.44 37.33
GSK GlaxoSmithKline 0.09 39806 53.48 49.10
HAL Halliburton Company 0.09 +238.00% 29722 71.02 67.61
HPQ Hewlett-Packard Company 0.09 62682 33.67 38.00
Canadian Pacific Railway 0.09 +19.00% 11442 181.09 0.00
GGG Gra 0.09 +2.00% 28669 78.08 76.86
ZMH Zimmer Holdings 0.09 20183 103.88 99.31
IWS iShares Russell Midcap Value Index 0.09 +107.00% 30843 72.61 73.01
XLF Financial Select Sector SPDR 0.09 90880 22.73 23.36
EFG iShares MSCI EAFE Growth Index 0.09 +7.00% 28513 72.47 70.65
ETFC E TRADE Financial Corporation 0.08 90900 21.27 22.26
SCHW Charles Schwab Corporation 0.08 +11.00% 70405 26.93 28.51
Ace Limited Cmn 0.08 19001 103.71 0.00
AMG Affiliated Managers 0.08 +4.00% 8731 205.42 211.15
CLH Clean Harbors 0.08 29580 64.27 60.54
KSS Kohl's Corporation 0.08 34513 52.69 58.79
ADBE Adobe Systems Incorporated 0.08 +17.00% 27099 72.36 71.90
JWN Nordstrom 0.08 +3.00% 27577 67.95 69.25
WLP WellPoint 0.08 17300 107.63 116.51
CLX Clorox Company 0.08 +10.00% 21272 91.43 88.60
ORI Old Republic International Corporation 0.08 +22.00% 111339 16.54 15.35
ADS Alliance Data Systems Corporation 0.08 +9.00% 6480 281.33 264.64
IEX IDEX Corporation 0.08 22540 80.75 76.94
UGI UGI Corporation 0.08 39516 50.50 52.98
KAR KAR Auction Services 0.08 63720 31.87 30.16
YORW York Water Company 0.08 90905 20.82 20.18
DEM WisdomTree Emerging Markets Eq 0.08 -3.00% 38138 51.85 52.73
Covidien 0.08 20907 90.19 0.00
Phillips 66 0.08 -24.00% 24474 80.44 0.00
Ingredion Incorporated 0.08 25420 75.06 0.00
Duke Energy 0.08 25296 74.21 0.00
AJG Arthur J. Gallagher & Co. 0.07 +17.00% 37582 46.61 47.23
FDX FedEx Corporation 0.07 -17.00% 11652 151.38 147.88
VIA.B Via 0.07 -26.00% 20051 86.72 0.00
CPRT Copart 0.07 49780 35.96 34.43
FTI FMC Technologies 0.07 +25.00% 26179 61.08 61.84
MDT Medtronic 0.07 26937 63.78 63.85
ENR Energizer Holdings 0.07 -30.00% 13457 122.02 121.52
White Mountains Insurance Gp 0.07 -24.00% 2925 608.63 0.00
Aspen Insurance Holdings Ltd shs 0.07 -9.00% 37900 45.41 0.00
Endurance Specialty Hldgs Lt shs 0.07 30600 51.60 0.00
BWA BorgWarner 0.07 +5.00% 25033 65.19 62.19
ESL Esterline Technologies Corporation 0.07 14620 115.12 117.23
IJH iShares S&P; MidCap 400 Index 0.07 12093 143.24 143.66
SPG Simon Property 0.07 -4.00% 9810 166.25 170.03
Michael Kors Holdings Ltd shs 0.07 -8.00% 17940 88.68 0.00
Knowles 0.07 +40.00% 50716 30.75 0.00
BP BP 0.06 -2.00% 25279 52.72 47.84
CVA Covanta Holding Corporation 0.06 67100 20.61 20.99
NLY Annaly Capital Management 0.06 121100 11.43 11.90
FIS Fidelity National Information Services 0.06 27712 54.75 56.75
MAT Mattel 0.06 +24.00% 38144 38.97 34.49
MCRS MICROS Systems 0.06 -12.00% 21500 67.91 67.97
GWW W.W. Grainger 0.06 -6.00% 5450 254.35 246.20
DRI Darden Restaurants 0.06 +10.00% 31711 46.26 47.32
MHK Mohawk Industries 0.06 +18.00% 9869 138.34 146.02
IPG Interpublic Group of Companies 0.06 -23.00% 73900 19.51 19.53
YUM Yum! Brands 0.06 17945 81.22 72.43
MXIM Maxim Integrated Products 0.06 +10.00% 41784 33.82 30.89
UNH UnitedHealth 0.06 -15.00% 17634 81.74 86.68
XRX Xerox Corporation 0.06 -27.00% 106275 12.44 13.81
K Kellogg Company 0.06 21721 65.69 64.97
WLL Whiting Petroleum Corporation 0.06 +5.00% 17389 80.24 92.66
GLD SPDR Gold Trust 0.06 -2.00% 10332 128.01 123.86
IWM iShares Russell 2000 Index 0.06 +10.00% 12726 118.85 116.56
ALXN Alexion Pharmaceuticals 0.06 -8.00% 9000 156.24 169.29
ROLL RBC Bearings Incorporated 0.06 23220 64.04 61.82
Twenty-first Century Fox 0.06 +43.00% 42877 35.14 0.00
Keurig Green Mtn 0.06 -4.00% 11505 124.61 0.00
ANSS ANSYS 0.05 +5.00% 15310 75.82 81.30
STWD Starwood Property Trust 0.05 +32.00% 53469 23.78 23.85
LNC Lincoln National Corporation 0.05 22600 51.46 55.04
TSCO Tractor Supply Company 0.05 -5.00% 21252 60.42 66.95
CAH Cardinal Health 0.05 16861 68.53 73.70
ADSK Autodesk 0.05 20836 56.40 53.64
XRAY DENTSPLY International 0.05 25159 47.33 47.70
LKQX LKQ Corporation 0.05 +5.00% 40440 26.68 0.00
MCHP Microchip Technology 0.05 +16.00% 25629 48.79 48.83
SON Sonoco Products Company 0.05 +33.00% 25394 43.93 41.16
MHP McGraw-Hill Companies 0.05 15675 82.88 0.00
AFL AFLAC Incorporated 0.05 17841 62.26 61.24
ENTG Entegris 0.05 81720 13.74 12.14
WAG Walgreen Company 0.05 +2.00% 16000 74.15 60.52
Accenture 0.05 -5.00% 13845 80.77 0.00
Enstar Group Limited shs 0.05 7680 150.78 0.00
SWN Southwestern Energy Company 0.05 +4.00% 24579 45.49 41.18
UMPQ Umpqua Holdings Corporation 0.05 +43.00% 64763 17.92 17.47
DAL Delta Air Lines 0.05 +102.00% 30966 38.73 39.58
GRA W.R. Grace & Co. 0.05 +6.00% 12373 94.51 99.03
EL Estee Lauder Companies 0.05 -2.00% 16795 74.26 76.83
IPGP IPG Photonics Corporation 0.05 +5.00% 18151 68.80 68.68
MSTR MicroStrategy Incorporated 0.05 9300 140.65 138.93
SMTC Semtech Corporation 0.05 48020 26.16 26.05
TDY Teledyne Technologies Incorporated 0.05 11320 97.17 97.07
VMW VMware 0.05 +47.00% 13149 96.83 98.58
AME AMETEK 0.05 +5.00% 20833 52.29 52.94
Onebeacon Insurance Group Ltd Cl-a 0.05 +19.00% 69485 15.54 0.00
BLL Ball Corporation 0.05 -4.00% 19917 62.66 64.10
IVW iShares S&P; 500 Growth Index 0.05 +1789.00% 10731 105.15 108.27
VWO Vanguard Emerging Markets ETF 0.05 +11.00% 28004 43.14 45.40
Lance 0.05 43750 26.47 0.00
Mosaic 0.05 +192.00% 22172 49.45 0.00
Cbre Group Inc Cl A 0.05 40128 32.03 0.00
Monster Beverage 0.05 +51.00% 17807 71.06 0.00
Home Loan Servicing Solution ord 0.05 +48.00% 54795 22.74 0.00
Catamaran 0.05 -16.00% 26336 44.17 0.00
Ryman Hospitality Pptys 0.05 26100 48.16 0.00
L Brands 0.05 +4.00% 19554 58.66 0.00
Perrigo Company 0.05 +4.00% 8445 145.78 0.00
CCK Crown Holdings 0.04 -4.00% 20785 49.76 48.27
EEM iShares MSCI Emerging Markets Indx 0.04 -4.00% 20016 43.23 45.06
WU Western Union Company 0.04 59480 17.33 17.47
RLI RLI 0.04 +24.00% 18740 45.78 44.70
COST Costco Wholesale Corporation 0.04 -11.00% 9217 115.18 121.08
BAX Baxter International 0.04 13994 72.32 74.98
TEVA Teva Pharmaceutical Industries 0.04 17803 52.42 52.52
RMD ResMed 0.04 +5.00% 18938 50.61 53.05
BRO Brown & Brown 0.04 +5.00% 29638 30.72 32.62
DLR Digital Realty Trust 0.04 +41.00% 15606 58.28 65.25
POWI Power Integrations 0.04 17140 57.53 59.78
SHW Sherwin-Williams Company 0.04 5200 205.00 218.11
SSD Simpson Manufacturing 0.04 29520 36.35 32.32
CBT Cabot Corporation 0.04 -13.00% 16780 57.99 54.78
SIVB SVB Financial 0.04 +3.00% 8855 116.55 111.32
LH Laboratory Corp. of America Holdings 0.04 10500 102.38 107.23
USTR United Stationers 0.04 20680 41.49 40.65
HAE Haemonetics Corporation 0.04 26180 35.29 35.69
RHT Red Hat 0.04 +14.00% 18583 55.24 60.92
AGN Allergan 0.04 -7.00% 6095 169.27 163.68
NCR NCR Corporation 0.04 27300 35.09 34.16
SYMC Symantec Corporation 0.04 42725 22.91 24.28
FCX Freeport-McMoRan Copper & Gold 0.04 -2.00% 28948 36.50 36.37
HTZ Hertz Global Holdings 0.04 -6.00% 34204 28.04 29.55
E Eni S.p.A. 0.04 +31.00% 18840 54.88 49.86
Enterprise Products Partners 0.04 +46.00% 11604 78.32 0.00
ALR Alere 0.04 +5.00% 24754 37.44 35.45
ALTR Altera Corporation 0.04 +5.00% 28164 34.76 35.34
CHS Chico's FAS 0.04 +190.00% 49925 16.97 15.80
MKTX MarketAxess Holdings 0.04 +22.00% 15550 54.10 58.92
ODFL Old Dominion Freight Line 0.04 +5.00% 14115 63.68 66.67
SKH Skilled Healthcare 0.04 -2.00% 170668 6.29 7.41
CHD Church & Dwight 0.04 +2.00% 14624 69.95 68.24
KSU Kansas City Southern 0.04 +5.00% 8349 107.44 115.36
SUSQ Susquehanna Bancshares 0.04 -21.00% 81945 10.57 10.32
CTGX Computer Task 0.04 58750 16.46 0.00
WGOV Woodward Governor Company 0.04 21060 50.19 0.00
CAM Cameron International Corporation 0.04 -34.00% 15502 67.72 74.33
IAU iShares Gold Trust 0.04 76736 12.88 12.46
MDC M.D.C. Holdings 0.04 +38.00% 35197 30.30 29.01
IWR iShares Russell Midcap Index Fund 0.04 +30.00% 5265 162.53 164.35
CATM Cardtronics 0.04 30100 34.09 35.50
VB Vanguard Small-Cap ETF 0.04 +40.00% 8813 117.07 116.87
VIG Vanguard Dividend Appreciation ETF 0.04 +190.00% 11579 77.91 78.12
Thermon Group Holdings 0.04 35340 26.32 0.00
Pvh Corporation 0.04 +5.00% 9196 116.66 0.00
Tripadvisor 0.04 +29.00% 7927 108.58 0.00
stock 0.04 +58.00% 17790 55.34 0.00
News Corp Class B cos 0.04 55200 17.45 0.00
Intercontinentalexchange 0.04 -9.00% 4839 188.95 0.00
Msa Safety Inc equity 0.04 +4.00% 16805 57.51 0.00
JOYG Joy Global 0.03 13098 61.58 0.00
COG Cabot Oil & Gas Corporation 0.03 -11.00% 22898 34.14 33.54
CLB Core Laboratories N.V. 0.03 +27.00% 4733 167.11 157.99
LEG Leggett & Platt 0.03 +6.00% 20980 34.31 35.09
SWK Stanley Black & Decker 0.03 9237 87.89 91.50
VAL Valspar Corporation 0.03 +5.00% 9606 76.18 80.76
BF.B Brown-Forman Corporation 0.03 -23.00% 8239 94.24 0.00
ARG Airgas 0.03 +5.00% 7098 108.94 110.38
JCI Johnson Controls 0.03 16020 49.89 48.81
PLL Pall Corporation 0.03 +5.00% 8599 85.33 84.37
MAA Mid-America Apartment 0.03 9300 73.01 72.32
AET Aetna 0.03 9759 81.05 82.13
AGCO AGCO Corporation 0.03 +105.00% 14100 56.24 48.84
ALL Allstate Corporation 0.03 -5.00% 10748 58.65 61.49
SYK Stryker Corporation 0.03 +9.00% 8289 84.38 83.31
IIVI II-VI 0.03 48600 14.47 13.96
WR Westar Energy 0.03 +25.00% 21157 38.17 36.93
CSGP CoStar 0.03 +43.00% 4478 158.19 144.75
DOV Dover Corporation 0.03 7760 90.94 87.87
DBC PowerShares DB Com Indx Trckng Fund 0.03 +14.00% 29853 26.60 25.03
DIN DineEquity 0.03 +5.00% 8942 79.53 83.20
LRCX Lam Research Corporation 0.03 +5.00% 11895 67.54 71.91
Assured Guaranty 0.03 30800 24.51 0.00
BHP BHP Billiton 0.03 9402 68.49 68.63
CCMP Cabot Microelectronics Corporation 0.03 13800 44.64 42.90
CRR CARBO Ceramics 0.03 -35.00% 3958 154.04 107.59
DHX DICE HOLDINGS 0.03 95900 7.61 8.49
GME GameStop 0.03 +5.00% 20196 40.44 42.20
HITT Hittite Microwave Corporation 0.03 -47.00% 8200 77.93 78.00
OII Oceaneering International 0.03 +6375.00% 8224 78.15 69.56
RJF Raymond James Financial 0.03 +5.00% 14238 50.71 54.64
WST West Pharmaceutical Services 0.03 +5.00% 15002 42.15 43.43
CPHD Cepheid 0.03 +5.00% 17080 47.95 40.03
PNRA Panera Bread Company 0.03 +5.00% 4089 149.97 149.94
GTLS Chart Industries 0.03 +5.00% 8261 82.74 66.89
KAMN Kaman Corporation 0.03 16160 42.76 40.66
LGF Lions Gate Entertainment 0.03 +9.00% 24140 28.60 32.41
NFG National Fuel Gas 0.03 9900 78.28 76.44
PSMT PriceSmart 0.03 +133.00% 7261 87.02 89.62
ARUN Aruba Networks 0.03 +5.00% 35052 17.52 21.35
Orthofix International Nv Com Stk 0.03 21080 36.24 0.00
NATI National Instruments 0.03 -4.00% 22096 32.38 33.15
FEIC FEI Company 0.03 +5.00% 8355 90.77 84.04
SNI Scripps Networks Interactive 0.03 +5.00% 10274 81.08 79.71
XLU Utilities SPDR 0.03 +10.00% 14252 44.25 43.28
TDSC 3D Systems Corporation 0.03 10000 59.80 0.00
GNRC Generac Holdings 0.03 +3655.00% 15020 48.74 46.52
XBI SPDR S&P; Biotech 0.03 5000 154.00 161.95
EFR Eaton Vance Senior Floating Rate Fund 0.03 41266 14.86 14.55
VGK Vanguard European ETF 0.03 11000 59.91 57.78
DLS WisdomTree Intl. SmallCap Div Fd. 0.03 +151.00% 10012 64.73 63.76
Tile Shop Hldgs 0.03 +4.00% 47614 15.28 0.00
Stratasys 0.03 +35.00% 6233 113.59 0.00
Eaton 0.03 -5.00% 8150 77.22 0.00
Realogy Hldgs 0.03 +6.00% 21787 37.69 0.00
Xoom 0.03 +5.00% 28504 26.38 0.00
Blackstone Mtg Tr 0.03 +61.00% 23047 29.03 0.00
Fs Investment Corporation 0.03 NEW 73402 10.64 0.00
CB Chubb Corporation 0.02 6000 92.26 91.95
CTSH Cognizant Technology Solutions 0.02 -12.00% 8364 48.97 45.73
Suntrust Banks Inc $1.00 Par Cmn 0.02 12278 40.12 0.00
DKS Dick's Sporting Goods 0.02 11981 46.53 45.07
AUXL Auxilium Pharmaceuticals 0.02 +4.00% 17916 20.09 18.60
ADM Archer Daniels Midland Company 0.02 -6.00% 12650 44.15 49.86
MWV MeadWestva 0.02 -62.00% 12230 44.22 43.00
NOC Northrop Grumman Corporation 0.02 3736 119.70 127.22
Uti Worldwide 0.02 48000 10.33 0.00
VFC V.F. Corporation 0.02 6216 62.93 64.12
KMR Kinder Morgan Management 0.02 -56.00% 4960 78.92 97.72
HRS Harris Corporation 0.02 +20.00% 5850 75.73 71.39
BCR C.R. Bard 0.02 3898 144.30 148.44
HOG Harley-Davidson 0.02 7843 69.78 63.56
MS Morgan Stanley 0.02 +8.00% 17335 32.31 34.31
IP International Paper Company 0.02 9513 50.55 48.45
CR Crane 0.02 7000 74.43 69.59
RTN Raytheon Company 0.02 5864 92.23 96.34
COL Rockwell Collins 0.02 5148 78.20 76.98
COF Capital One Financial 0.02 -11.00% 5652 82.50 82.06
DEO Diageo 0.02 3647 127.40 119.87
EBAY eBay 0.02 +76.00% 9694 50.08 55.50
PX Praxair 0.02 3157 132.69 131.55
AEP American Electric Power Company 0.02 -9.00% 7253 55.76 53.70
SPLS Staples 0.02 46574 10.85 11.68
PCG PG&E; Corporation 0.02 7480 48.09 46.48
ITW Illinois Tool Works 0.02 4452 87.71 88.21
EOG EOG Resources 0.02 +97.00% 4362 116.77 109.88
CAG ConAgra Foods 0.02 12606 30.43 32.20
KMT Kennametal 0.02 11200 46.25 44.81
GCO Genes 0.02 5840 82.19 79.30
EV Eaton Vance 0.02 -56.00% 11988 37.80 39.16
WES Western Gas Partners 0.02 +46.00% 5079 76.52 77.49
CGNX Cognex Corporation 0.02 11680 38.44 41.98
POM Pepco Holdings 0.02 19422 27.46 27.56
SPW SPX Corporation 0.02 4000 108.25 104.05
Lululemon Athletica 0.02 +14.00% 10824 40.44 0.00
NSR Neustar 0.02 NEW 17400 26.03 29.49
WOR Worthington Industries 0.02 12000 43.00 40.44
FFIV F5 Networks 0.02 4819 111.41 124.19
ALOG Analogic Corporation 0.02 +33.00% 5240 78.24 72.20
AZZ AZZ Incorporated 0.02 9820 46.13 46.34
PDFS PDF Solutions 0.02 NEW 20160 21.23 19.97
SASR Sandy Spring Ban 0.02 +43.00% 17367 24.93 24.17
PSEC Prospect Capital Corporation 0.02 -2.00% 37500 10.61 10.31
Seadrill 0.02 11650 40.00 0.00
Vitamin Shoppe 0.02 +5.00% 12309 42.97 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.02 +271.00% 4231 110.10 110.40
RWR SPDR DJ Wilshire REIT 0.02 6315 82.98 85.43
Jp Morgan Alerian Mlp Index 0.02 8418 52.39 0.00
CVLY Codorus Valley Ban 0.02 20270 21.14 21.85
VPV Invesco Van Kampen Penn Vl MI Trust 0.02 -44.00% 27163 13.43 13.15
Ann 0.02 13680 41.15 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.02 +4071.00% 14600 28.63 0.00
Now 0.02 NEW 11833 36.21 0.00
L Loews Corporation 0.01 3105 44.07 43.74
TWX Time Warner 0.01 -4.00% 3185 70.19 77.03
CME CME 0.01 -87.00% 1878 71.18 76.55
HIG Hartford Financial Services 0.01 3664 35.65 37.05
PGR Progressive Corporation 0.01 5111 25.45 25.02
AMP Ameriprise Financial 0.01 2387 119.69 125.76
DST DST Systems 0.01 -48.00% 3700 92.16 92.81
LM Legg Mason 0.01 +33.00% 5825 51.20 49.32
BTU Peabody Energy Corporation 0.01 9193 16.33 15.88
CMCSK Comcast Corporation 0.01 -2.00% 5435 53.32 54.60
BAM.A Brookfield Asset Management 0.01 3500 44.00 0.00
FE FirstEnergy 0.01 7158 34.61 34.24
BBBY Bed Bath & Beyond 0.01 2204 57.17 64.26
Cameco Corporation 0.01 10200 19.61 0.00
CTXS Citrix Systems 0.01 -84.00% 3047 62.39 70.26
GPC Genuine Parts Company 0.01 2790 87.41 87.74
NBL Noble Energy 0.01 +21.00% 4107 77.43 72.14
PETM PetSmart 0.01 2488 59.87 71.57
RPM RPM International 0.01 -60.00% 6881 46.29 47.13
RAI Reynolds American 0.01 -8.00% 2641 59.99 58.47
Transocean 0.01 -17.00% 6363 44.95 0.00
ROST Ross Stores 0.01 4000 66.25 75.42
TIF Tiffany & Co. 0.01 1908 100.22 100.94
ABC AmerisourceBergen 0.01 -4.00% 1708 72.65 77.39
AZN AstraZeneca 0.01 -27.00% 3844 74.33 76.01
WAT Waters Corporation 0.01 2200 104.55 103.43
CPB Campbell Soup Company 0.01 -2.00% 3250 46.67 44.82
KR Kroger 0.01 5475 49.48 50.98
MYL Mylan 0.01 2873 51.52 48.60
TMO Thermo Fisher Scientific 0.01 +2.00% 2305 118.00 120.21
HCN Health Care REIT 0.01 +4.00% 3468 62.53 67.58
MCK McKesson Corporation 0.01 792 185.48 195.03
PKI PerkinElmer 0.01 3500 46.86 44.85
NI NiSource 0.01 7783 39.37 39.67
PCL Plum Creek Timber 0.01 3090 44.98 40.63
AA Alcoa 0.01 -3.00% 21148 14.88 16.61
BHI Baker Hughes Incorporated 0.01 2048 74.37 69.14
CI CIGNA Corporation 0.01 -29.00% 2464 91.42 94.60
M Macy's 0.01 2753 58.12 62.29
PH Parker-Hannifin Corporation 0.01 2149 125.99 115.50
RDS.B Royal Dutch Shell 0.01 -6.00% 2761 86.88 0.00
SNY Sanofi-Aventis SA 0.01 3250 53.23 54.70
Tyco International Ltd S hs 0.01 3829 45.52 0.00
UN Unilever N.V. 0.01 6801 43.82 41.64
WEC Wisconsin Energy Corporation 0.01 -28.00% 3650 47.02 45.33
WY Weyerhaeuser Company 0.01 8067 33.26 33.95
F Ford Motor Company 0.01 -51.00% 7263 17.21 17.41
TOT TOTAL S.A. 0.01 -5.00% 4823 72.14 65.96
WMB Williams Companies 0.01 +10.00% 2379 58.10 59.44
SYT Syngenta AG 0.01 2000 75.00 72.11
TJX TJX Companies 0.01 -24.00% 3610 53.33 59.61
MAN Manpower 0.01 1500 84.67 77.58
PBH Prestige Brands Holdings 0.01 3750 33.87 34.61
FITB Fifth Third Ban 0.01 10824 21.34 20.41
PRU Prudential Financial 0.01 -2.00% 3065 88.66 89.70
RGR Sturm, Ruger & Company 0.01 2250 59.11 50.41
MWE MarkWest Energy Partners 0.01 +1000.00% 2200 71.50 79.73
DHI D.R. Horton 0.01 11400 24.56 21.68
PEG Public Service Enterprise 0.01 8362 40.77 37.39
XEL Xcel Energy 0.01 -10.00% 4394 32.40 32.05
AMAT Applied Materials 0.01 +3.00% 8617 22.63 23.11
CHK Chesapeake Energy Corporation 0.01 -30.00% 4625 30.86 27.20
FAST Fastenal Company 0.01 -37.00% 3118 49.19 45.28
SJM J.M. Smucker Company 0.01 2028 106.15 102.60
MRO Marathon Oil Corporation 0.01 +10.00% 6149 40.00 41.69
FRX Forest Laboratories 0.01 2695 99.49 0.00
UTI Universal Technical Institute 0.01 19300 12.12 11.17
TWI Titan International 0.01 17260 16.79 14.50
XLI Industrial SPDR 0.01 -7.00% 3152 54.30 54.02
ATVI Activision Blizzard 0.01 6350 22.39 23.54
LO Lorillard 0.01 -9.00% 2340 60.84 59.70
ETR Entergy Corporation 0.01 2975 81.88 77.41
UA Under Armour 0.01 +100.00% 3280 59.33 68.36
BRCM Broadcom Corporation 0.01 4284 37.11 39.38
HOT Starwood Hotels & Resorts Worldwide 0.01 3322 80.74 84.54
AAWW Atlas Air Worldwide Holdings 0.01 -31.00% 7980 36.84 33.45
ATW Atwood Oceanics 0.01 +500.00% 6000 52.50 49.41
CMG Chipotle Mexican Grill 0.01 -87.00% 224 591.84 678.65
DTE DTE Energy Company 0.01 2466 77.58 78.25
EPB El Paso Pipeline Partners 0.01 5000 36.20 41.56
HME Home Properties 0.01 2500 64.00 64.22
Ingersoll-rand Co Ltd-cl A 0.01 3570 62.46 0.00
SCG SCANA Corporation 0.01 4046 53.84 51.94
Tim Hortons Inc Com Stk 0.01 4333 54.70 0.00
TXT Textron 0.01 6836 38.33 38.00
CBZ CBIZ 0.01 17500 9.03 8.60
ETP Energy Transfer Partners 0.01 +2.00% 3850 57.89 57.45
FNB F.N.B. Corporation 0.01 11370 12.84 12.36
GLT P.H. Glatfelter Company 0.01 10850 26.54 24.93
JAH Jarden Corporation 0.01 3000 59.33 59.79
NGG National Grid 0.01 -9.00% 2494 74.37 74.74
SXL Sunoco Logistics Partners 0.01 +100.00% 3300 47.20 49.48
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +32.00% 3225 67.25 0.00
TECD Tech Data Corporation 0.01 -10.00% 2250 62.67 67.50
MMP Magellan Midstream Partners 0.01 -22.00% 2082 83.84 83.93
TRS Trimas Corporation 0.01 6500 38.15 31.70
KMP Kinder Morgan Energy Partners 0.01 4325 82.20 96.38
HCP HCP 0.01 4940 41.22 43.33
EQT EQT Corporation 0.01 +52.00% 1544 106.63 99.06
Nabors Industries Ltd shs 0.01 9430 29.48 0.00
AIG American International 0.01 3090 53.33 56.06
AWK American Water Works 0.01 3790 49.66 50.61
RSP Rydex S&P; Equal Weight ETF 0.01 2267 76.75 78.07
Silver Wheaton 0.01 4520 26.92 0.00
GIM Templeton Global Income Fund 0.01 38250 8.26 7.96
TSLA Tesla Motors 0.01 500 240.00 269.70
DVY iShares Dow Jones Select Dividend 0.01 +29.00% 4194 77.09 76.64
EFV iShares MSCI EAFE Value Index 0.01 +16.00% 4105 58.70 56.99
IJT iShares S&P; SmallCap 600 Growth 0.01 +23.00% 2372 120.65 118.06
DSM Dreyfus Strategic Municipal Bond Fund 0.01 34602 8.30 8.19
Industries N shs - a - 0.01 2000 97.50 0.00
ICF iShares Cohen & Steers Realty Maj. 0.01 +116.00% 1816 87.57 90.43
ACWI iShares MSCI ACWI Index Fund 0.01 2140 60.28 60.92
SFE Safeguard Scientifics 0.01 6000 20.83 19.60
MSI Motorola Solutions 0.01 2513 67.08 59.40
Novadaq Technologies 0.01 NEW 21532 16.48 0.00
CQP Cheniere Energy Partners 0.01 4200 33.10 33.10
BME Blackrock Health Sciences Trust 0.01 3950 36.71 37.55
IPE SPDR Barclays Capital TIPS 0.01 3550 57.46 57.39
NQP Nuveen PA Investnt Quality Municipal Fd 0.01 21199 13.92 13.90
Te Connectivity Ltd for 0.01 3215 61.67 0.00
Acnb 0.01 16295 19.27 0.00
Cbre Clarion Global Real Estat re 0.01 -12.00% 22122 9.11 0.00
Marathon Petroleum 0.01 -28.00% 2262 78.07 0.00
Access Midstream Partners, L.p 0.01 +27.00% 2962 63.47 0.00
Directv 0.01 1436 85.47 0.00
Liberty Media 0.01 1215 136.51 0.00
Foundation Medicine 0.01 10000 27.00 0.00
Zbb Energy Corporation 0.01 127529 1.62 0.00
Earthlink Holdings 0.01 -21.00% 37600 3.72 0.00
Starwood Waypoint Residential Trust 0.01 +95.00% 8539 26.23 0.00
Pentair cs 0.01 NEW 4404 72.16 0.00
Civeo 0.01 NEW 10400 25.00 0.00
DO Diamond Offshore Drilling 0.00 1670 50.00 43.94
PKG Packaging Corporation of America 0.00 -57.00% 833 72.58 67.99
* America Movil Sab De Cv spon adr l shs 0.00 5600 20.71 0.00
* Barrick Gold 0.00 -88.00% 94 21.28 0.00
XCO EXCO Resources 0.00 437 6.86 4.83
MPEL Melco Crown Entertainment 0.00 -95.00% 68 29.41 28.36
SKM SK Tele 0.00 -42.00% 1020 25.49 29.92
TWC Time Warner Cable 0.00 555 148.28 147.93
LEA Lear Corporation 0.00 +5.00% 748 89.57 101.13
PBR Petroleo Brasileiro SA 0.00 2060 14.62 19.57
VALE Vale 0.00 2400 13.12 13.06
TV Grupo Televisa, S.A. 0.00 297 33.67 37.07
INFY Infosys Technologies 0.00 +44.00% 288 52.08 59.50
PBR.A Petroleo Brasileiro SA 0.00 +7.00% 152 13.16 0.00
CHL China Mobile 0.00 725 50.00 62.28
CEO CNOOC 0.00 16 187.50 200.10
HBC HSBC Holdings 0.00 1971 51.63 0.00
TSM Taiwan Semiconductor Mfg 0.00 -11.00% 188 21.28 20.94
NU Northeast Utilities System 0.00 196 45.92 45.89
Aercap Holdings Nv Ord Cmn 0.00 500 46.00 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 50 1220.00 0.00
PFG Principal Financial 0.00 -58.00% 795 50.31 54.29
DFS Discover Financial Services 0.00 -11.00% 583 60.00 62.37
BX Blackstone 0.00 100 30.00 33.53
SEIC SEI Investments Company 0.00 175 34.29 37.90
Ubs Ag Cmn 0.00 1356 18.76 0.00
EFX Equifax 0.00 1200 72.50 78.76
MCO Moody's Corporation 0.00 -10.00% 1312 87.04 93.57
DVN Devon Energy Corporation 0.00 754 77.78 75.42
EXPD Expeditors International of Washington 0.00 -35.00% 1838 44.07 41.30
RRC Range Resources 0.00 1250 87.20 78.59
SGEN Seattle Genetics 0.00 1000 38.00 44.01
XLV Health Care SPDR 0.00 60 66.67 63.86
VRTX Vertex Pharmaceuticals Incorporated 0.00 -64.00% 100 90.00 93.57
HSNI HSN 0.00 NEW 350 60.00 60.59
SNE Sony Corporation 0.00 250 16.00 19.11
AGL AGL Resources 0.00 567 54.67 0.00
HSP Hospira 0.00 2305 51.41 53.74
GXP Great Plains Energy Incorporated 0.00 500 26.00 25.67
AES AES Corporation 0.00 750 16.00 15.18
ED Consolidated Edison 0.00 1974 57.86 57.89
LEN Lennar Corporation 0.00 220 40.91 39.18
IFN India Fund 0.00 -11.00% 1500 25.33 26.08
AVP Avon Products 0.00 691 16.00 14.04
CLR Continental Resources 0.00 500 158.00 161.29
CW Curtiss-Wright 0.00 552 65.22 71.84
EW Edwards Lifesciences 0.00 200 85.00 99.26
FDO Family Dollar Stores 0.00 108 60.61 79.83
HRB H&R; Block 0.00 -2.00% 2618 32.94 33.53
HE Hawaiian Electric Industries 0.00 714 25.21 25.39
HOLX Hologic 0.00 1800 25.56 24.87
JBHT J.B. Hunt Transport Services 0.00 -85.00% 1557 73.54 75.55
NVDA NVIDIA Corporation 0.00 850 18.82 19.45
NTAP NetApp 0.00 210 38.10 42.16
NUAN Nuance Communications 0.00 -2.00% 2520 18.65 17.01
NUE Nucor Corporation 0.00 -37.00% 2243 49.03 54.32
SEE Sealed Air 0.00 953 35.16 36.10
TRMB Trimble Navigation 0.00 -3.00% 1500 36.67 33.26
DNB Dun & Bradstreet Corporation 0.00 -12.00% 472 110.58 117.38
AVY Avery Dennison Corporation 0.00 705 50.00 48.13
BBY Best Buy 0.00 -2.00% 1297 30.84 31.89
BSX Boston Scientific Corporation 0.00 400 12.50 12.68
VMC Vulcan Materials Company 0.00 NEW 560 64.29 63.38
BEAV BE Aerospace 0.00 651 92.08 84.74
BGG Briggs & Stratton Corporation 0.00 800 20.00 20.14
ERTS Electronic Arts 0.00 200 35.00 0.00
CRL Charles River Laboratories 0.00 -38.00% 37 54.05 59.10
NWL Newell Rubbermaid 0.00 3000 31.00 33.52
RF Regions Financial Corporation 0.00 +24.00% 5003 11.00 10.15
HBI Hanesbrands 0.00 400 97.50 102.68
NOK Nokia Corporation 0.00 4695 7.06 8.37
IFF International Flavors & Fragrances 0.00 700 104.29 101.59
WHR Whirlpool Corporation 0.00 254 137.80 153.02
ADI Analog Devices 0.00 440 50.00 51.12
SWY Safeway 0.00 -47.00% 2152 34.55 34.78
TE TECO Energy 0.00 -20.00% 3882 18.57 18.10
URI United Rentals 0.00 +1531.00% 669 104.63 117.65
Everest Re 0.00 200 160.00 0.00
TDW Tidewater 0.00 1000 56.00 50.87
EQR Equity Residential 0.00 1190 64.29 66.47
MTW Manitowoc Company 0.00 750 33.33 29.42
MAS Masco Corporation 0.00 1067 22.49 23.47
JBLU JetBlue Airways Corporation 0.00 100 10.00 12.23
TSN Tyson Foods 0.00 +62.00% 1466 37.52 38.06
B Barnes 0.00 295 37.29 34.24
EMN Eastman Chemical Company 0.00 1116 86.21 82.47
PHG Koninklijke Philips Electronics NV 0.00 598 31.77 30.53
VLO Valero Energy Corporation 0.00 -83.00% 200 50.00 54.14
NFX Newfield Exploration 0.00 65 46.15 44.82
Potash Corp. Of Saskatchewan I 0.00 -38.00% 2400 38.33 0.00
HP Helmerich & Payne 0.00 NEW 496 116.94 105.05
AFG American Financial 0.00 600 60.00 59.97
OLN Olin Corporation 0.00 750 26.67 27.29
AEG AEGON N.V. 0.00 2404 8.74 7.93
AOL AOL 0.00 -30.00% 125 33.33 43.22
CFN CareFusion Corporation 0.00 205 43.90 45.91
Cenovus Energy 0.00 300 33.33 0.00
CS Credit Suisse Group AG 0.00 -7.00% 1204 29.24 28.24
ERIC Telefonaktiebolaget LM Ericsson 0.00 4680 12.09 12.49
FLR Fluor Corporation 0.00 73 82.19 73.89
HES Hess 0.00 -12.00% 1100 100.00 101.10
HMC HONDA MOTOR 0.00 +2.00% 910 34.04 34.05
MMC Marsh & McLennan Companies 0.00 1800 51.67 53.10
RIO Rio Tinto 0.00 +2.00% 510 54.55 53.74
TEF Telefonica S.A. 0.00 2477 17.36 15.85
Encana 0.00 500 24.00 0.00
GPS Gap 0.00 1500 41.33 46.15
Y Alleghany Corporation 0.00 21 428.57 431.13
Agilent Technologies Inc C ommon 0.00 -5.00% 1831 57.26 0.00
MTU Mitsubishi UFJ Financial 0.00 3876 5.75 5.77
KT KT Corporation 0.00 235 17.02 17.10
LLTC Linear Technology Corporation 0.00 510 47.50 45.11
Canadian Natural Resources 0.00 322 46.58 0.00
SRCL Stericycle 0.00 42 119.05 118.85
CAJ Canon 0.00 1555 32.80 32.67
JEC Jacobs Engineering 0.00 -28.00% 1990 53.33 53.91
BPL Buckeye Partners 0.00 50 80.00 79.00
HSIC Henry Schein 0.00 994 118.71 119.69
Imperial Oil 0.00 -16.00% 1250 52.80 0.00
MUR Murphy Oil Corporation 0.00 650 66.15 62.47
WFMI Whole Foods Market 0.00 747 38.82 0.00
FCE.A Forest City Enterprises 0.00 6000 19.83 0.00
MAR Marriott International 0.00 +40.00% 700 64.29 69.40
NVO Novo Nordisk A/S 0.00 810 45.68 45.96
WRE Washington Real Estate Investment Trust 0.00 500 26.00 27.78
SAP SAP AG 0.00 +40.00% 700 77.14 77.93
ISCA International Speedway Corporation 0.00 50 40.00 33.49
GCI Gannett 0.00 2000 31.50 33.76
BCS Barclays 0.00 +6.00% 1293 14.29 15.00
TUP Tupperware Brands Corporation 0.00 -6.00% 450 84.44 73.26
TR Tootsie Roll Industries 0.00 +2.00% 2552 29.39 28.25
HPT Hospitality Properties Trust 0.00 75 26.67 29.43
PENN Penn National Gaming 0.00 1000 12.00 11.29
IRM Iron Mountain Incorporated 0.00 358 36.31 35.98
AZO AutoZone 0.00 200 535.00 538.84
Dryships/drys 0.00 1000 3.00 0.00
DISCK Discovery Communications 0.00 234 72.65 42.97
DISCA Discovery Communications 0.00 234 72.65 43.72
DPS Dr Pepper Snapple 0.00 545 58.72 62.92
USO United States Oil Fund 0.00 500 38.00 35.76
AVB AvalonBay Communities 0.00 257 143.97 154.10
BIG Big Lots 0.00 55 54.55 46.35
FISV Fiserv 0.00 500 60.00 64.47
PTR PetroChina Company 0.00 100 130.00 141.80
PDLI PDL BioPharma 0.00 +100.00% 1000 10.00 10.09
LINE Linn Energy 0.00 2270 32.26 31.72
Bce 0.00 -10.00% 2236 44.64 0.00
FTR Frontier Communications 0.00 -5.00% 8986 5.87 6.79
NYB New York Community Ban 0.00 3800 16.05 0.00
PTEN Patterson-UTI Energy 0.00 325 33.85 34.54
SRE Sempra Energy 0.00 -39.00% 100 100.00 105.97
Magna Intl Inc cl a 0.00 400 107.50 0.00
CHRW C.H. Robinson Worldwide 0.00 100 60.00 68.26
PCAR PACCAR 0.00 250 64.00 62.81
MIN MFS Intermediate Income Trust 0.00 900 5.56 5.18
BIV Vanguard Intermediate-Term Bond ETF 0.00 561 85.56 85.29
STZ Constellation Brands 0.00 270 88.89 87.09
PKX POS 0.00 +4.00% 46 65.22 82.80
MDP Meredith Corporation 0.00 NEW 300 50.00 46.58
TM Toyota Motor Corporation 0.00 348 121.62 114.32
CSL Carlisle Companies 0.00 500 86.00 82.90
WYNN Wynn Resorts 0.00 100 210.00 192.88
TACT TransAct Technologies Incorporated 0.00 1000 10.00 7.79
FUN Cedar Fair 0.00 750 53.33 49.49
LXP Lexington Realty Trust 0.00 -24.00% 3700 11.08 10.88
VTR Ventas 0.00 +5.00% 1008 64.25 65.78
ABD ACCO Brands Corporation 0.00 -50.00% 1 0.00 0.00
YHOO Yahoo! 0.00 +8.00% 3244 35.20 38.51
XLE Energy Select Sector SPDR 0.00 336 102.27 98.74
AMKR Amkor Technology 0.00 NEW 5934 11.12 10.40
MU Micron Technology 0.00 -18.00% 3354 33.09 32.60
Aes Tr Iii pfd cv 6.75% 0.00 325 52.31 0.00
CNX CONSOL Energy 0.00 850 45.88 40.28
JNPR Juniper Networks 0.00 2500 24.40 23.19
TEN Tenne 0.00 -71.00% 20 50.00 64.08
Invesco Ltd shs 0.00 141 35.46 0.00
MJN Mead Johnson Nutrition 0.00 135 96.30 95.60
CRM salesforce 0.00 1609 57.80 59.09
WYN Wyndham Worldwide Corporation 0.00 333 75.08 80.94
ILMN Illumina 0.00 +39.00% 340 179.41 179.36
MDRX Allscripts Healthcare Solutions 0.00 800 16.25 14.78
BIDU Baidu 0.00 250 186.67 214.52
ACAS American Capital 0.00 1000 15.00 15.49
Centrais Eletricas Brasileiras 0.00 1540 2.60 0.00
CODI Compass Diversified Holdings 0.00 1500 18.00 18.37
EIX Edison International 0.00 1992 58.47 59.14
Enbridge 0.00 -35.00% 1588 47.21 0.00
HUM Humana 0.00 100 130.00 128.74
KLIC Kulicke and Soffa Industries 0.00 NEW 8260 14.29 14.69
Marvell Technology 0.00 150 13.33 0.00
Seagate Technology Com Stk 0.00 -81.00% 200 55.00 0.00
TI Telecom Italia S.p.A. 0.00 1519 12.51 11.50
ZION Zions Bancorporation 0.00 1855 29.51 29.14
AEC Associated Estates Realty Corporation 0.00 200 20.00 18.50
BKH Black Hills Corporation 0.00 800 61.25 53.73
CLF Cliffs Natural Resources 0.00 1550 14.84 15.07
COHU Cohu 0.00 1720 10.47 12.30
Flextronics International Ltd Com Stk 0.00 1400 10.71 0.00
Herbalife Ltd Com Stk 0.00 -99.00% 72 69.44 0.00
EWJ iShares MSCI Japan Index 0.00 1500 12.00 11.80
MFG Mizuho Financial 0.00 1415 4.24 3.82
QCOR Questcor Pharmaceuticals 0.00 -37.00% 22 90.91 93.60
SWC Stillwater Mining Company 0.00 400 17.50 18.56
PANL Universal Display Corporation 0.00 1300 32.31 0.00
AB AllianceBernstein Holding 0.00 1000 26.00 27.66
ACC American Campus Communities 0.00 -58.00% 1644 38.12 39.51
APU AmeriGas Partners 0.00 600 46.67 46.27
ATO Atmos Energy Corporation 0.00 30 66.67 50.56
CBU Community Bank System 0.00 2600 36.15 35.34
CNK Cinemark Holdings 0.00 750 36.00 35.29
DEG Delhaize 0.00 +403.00% 322 15.53 17.36
DGX Quest Diagnostics Incorporated 0.00 300 60.00 63.21
ETE Energy Transfer Equity 0.00 200 60.00 60.65
FNFG First Niagara Financial 0.00 1000 9.00 8.70
FOR Forestar 0.00 42 23.81 20.00
IDCC InterDigital 0.00 500 48.00 44.37
INTU Intuit 0.00 75 80.00 83.18
LUV Southwest Airlines 0.00 -5.00% 2920 26.73 32.01
NMR Nomura Holdings 0.00 875 6.86 6.39
NS NuStar Energy 0.00 -60.00% 200 60.00 66.09
Oge Energy 0.00 800 38.75 0.00
PAA Plains All American Pipeline 0.00 689 59.51 59.93
RGNC Regency Energy Partners 0.00 1375 32.00 0.00
SEP Spectra Energy Partners 0.00 50 60.00 56.99
SIGI Selective Insurance 0.00 3712 24.78 23.97
SPH Suburban Propane Partners 0.00 -3.00% 1390 46.15 44.47
Seaspan 0.00 4500 23.33 0.00
STD Banco Santander, S.A. 0.00 5949 10.46 0.00
STR Questar Corporation 0.00 4700 24.44 23.51
TEX Terex Corporation 0.00 200 40.00 37.41
TFX Teleflex Incorporated 0.00 275 105.45 109.48
Talisman Energy Inc Com Stk 0.00 500 10.00 0.00
TLP TransMontaigne Partners 0.00 570 43.86 44.00
UIL UIL Holdings Corporation 0.00 1180 38.98 37.25
ABB ABB 0.00 1500 25.00 22.77
AKS AK Steel Holding Corporation 0.00 66 15.15 10.92
ARMH ARM Holdings 0.00 -56.00% 194 46.39 48.53
ASH Ashland 0.00 -13.00% 985 108.16 107.22
ATK Alliant Techsystems 0.00 405 133.33 126.00
CBI Chicago Bridge & Iron Company N.V. 0.00 25 80.00 63.42
CREE Cree 0.00 750 49.33 45.56
FLS Flowserve Corporation 0.00 120 75.00 75.89
Foster Wheeler Ltd Com Stk 0.00 1600 34.38 0.00
ING ING Groep N.V. 0.00 +2.00% 1816 13.66 13.77
INT World Fuel Services Corporation 0.00 1750 49.14 44.38
MYGN Myriad Genetics 0.00 100 40.00 36.19
PT Portugal Telecom, SGPS 0.00 1614 3.72 2.19
SNDK SanDisk Corporation 0.00 80 100.00 97.96
SWKS Skyworks Solutions 0.00 NEW 1112 46.76 56.66
TMP Tompkins Financial Corporation 0.00 200 50.00 45.79
WTR Aqua America 0.00 1250 26.40 25.01
ABCO Advisory Board Company 0.00 -63.00% 11 90.91 49.60
ALE ALLETE 0.00 1125 51.56 48.67
BFS Saul Centers 0.00 NEW 200 50.00 49.85
FUR Winthrop Realty Trust 0.00 7500 15.33 15.26
GBCI Glacier Ban 0.00 -41.00% 3741 28.38 27.22
IEP Icahn Enterprises 0.00 NEW 940 100.00 111.65
KEP Korea Electric Power Corporation 0.00 655 18.32 20.88
Kinross Gold 0.00 169 5.92 0.00
MDR McDermott International 0.00 1000 8.00 7.20
NPBC National Penn Bancshares 0.00 1500 10.67 10.00
NTT Nippon Telegraph & Telephone 0.00 745 30.87 33.64
O Realty Income 0.00 -26.00% 1886 44.96 44.72
Open Text 0.00 400 47.50 0.00
PNY Piedmont Natural Gas Company 0.00 2140 37.36 37.40
SNN Smith & Nephew 0.00 -4.00% 46 86.96 86.90
SQNM Sequenom 0.00 1000 4.00 3.71
STJ St. Jude Medical 0.00 1300 70.00 65.59
UBA Urstadt Biddle Properties 0.00 4800 21.11 21.32
WDFC WD-40 Company 0.00 400 75.00 68.70
WMK Weis Markets 0.00 250 44.00 42.95
ENL Reed Elsevier NV 0.00 +11.00% 114 43.86 45.67
FLO Flowers Foods 0.00 1125 21.33 19.58
SCCO Southern Copper Corporation 0.00 -56.00% 3791 30.51 32.81
SWHC Smith & Wesson Holding Corporation 0.00 100 10.00 11.07
ALU Alcatel-Lucent 0.00 175 5.71 3.41
IRBT iRobot Corporation 0.00 300 40.00 32.43
Rbc Cad 0.00 +76.00% 705 72.50 0.00
SNH Senior Housing Properties Trust 0.00 -19.00% 1150 24.13 23.33
Tor Dom Bk Cad 0.00 928 48.78 0.00
BRCD Brocade Communications Systems 0.00 500 10.00 10.55
HTGC Hercules Technology Growth Capital 0.00 812 16.01 15.29
XLK Technology SPDR 0.00 1751 38.06 40.28
BONT Bon-Ton Stores 0.00 300 10.00 10.56
XLB Materials SPDR 0.00 11 90.91 50.53
QQQQ PowerShares QQQ Trust, Series 1 0.00 1161 93.88 0.00
ACLS Axcelis Technologies 0.00 330 3.03 2.02
CRS Carpenter Technology Corporation 0.00 +103.00% 1576 63.45 54.73
AINV Apollo Investment 0.00 -5.00% 3800 8.67 8.77
NNN National Retail Properties 0.00 2750 37.09 37.14
PMBC Pacific Mercantile Ban 0.00 10500 6.67 7.00
KRE SPDR KBW Regional Banking 0.00 600 40.00 38.95
Teck Resources Ltd cl b 0.00 1000 23.00 0.00
BKCC Blackrock Kelso Capital 0.00 -32.00% 420 9.52 9.35
Suncor Energy 0.00 -84.00% 1311 43.34 0.00
Manulife Finl 0.00 1762 19.86 0.00
RBS Royal Bank of Scotland 0.00 281 10.68 12.04
BXP Boston Properties 0.00 625 120.00 121.42
BDN Brandywine Realty Trust 0.00 1500 15.33 16.02
CBOE CBOE Holdings 0.00 +156.00% 200 50.00 53.02
AGG iShares Lehman Aggregate Bond 0.00 +48.00% 699 109.17 109.98
IVE iShares S&P; 500 Value Index 0.00 719 90.40 92.15
OKE ONEOK 0.00 1400 67.86 70.20
PNW Pinnacle West Capital Corporation 0.00 100 60.00 56.95
XLP Consumer Staples Select Sect. SPDR 0.00 54 37.04 45.13
CODE Spansion 0.00 -33.00% 1000 21.00 22.30
VALE.P Vale 0.00 +55.00% 394 12.69 0.00
VBR Vanguard Small-Cap Value ETF 0.00 216 106.48 105.59
Yamana Gold 0.00 50 0.00 0.00
Bank Of America Corporation preferred 0.00 50 1180.00 0.00
GA Giant Interactive 0.00 800 11.25 0.00
AWP Alpine Global Premier Properties Fund 0.00 -19.00% 10230 7.48 7.29
UDR UDR 0.00 1975 28.86 29.92
HYG iShares iBoxx $ High Yid Corp Bond 0.00 -49.00% 471 95.00 94.24
CPT Camden Property Trust 0.00 1000 71.00 74.84
SLV iShares Silver Trust 0.00 +4.00% 1222 20.68 18.71
XLY Consumer Discretionary SPDR 0.00 41 73.17 68.82
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.00 1500 25.33 0.00
Avago Technologies 0.00 NEW 300 73.33 0.00
Xl Group Plc shs 0.00 300 33.33 0.00
GSG iShares S&P; GSCI Commodity-Indexed 0.00 300 33.33 31.50
Nxp Semiconductors N V 0.00 NEW 948 66.46 0.00
IDU iShares Dow Jones US Utilities 0.00 60 116.67 108.94
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.00 720 81.94 79.05
BWC Babcock & Wilcox 0.00 917 32.71 29.05
CWH CommonWealth REIT 0.00 1375 26.67 0.00
KKR KKR & Co 0.00 400 25.00 23.49
LIWA Lihua International 0.00 2000 0.50 0.12
QEP QEP Resources 0.00 3200 34.38 35.57
VTI Vanguard Total Stock Market ETF 0.00 168 101.19 103.88
PHO PowerShares Water Resources 0.00 850 27.06 26.09
WSR Whitestone REIT 0.00 2215 14.90 15.20
VUG Vanguard Growth ETF 0.00 1043 98.75 101.84
VTV Vanguard Value ETF 0.00 693 80.81 82.73
EPP iShares MSCI Pacific ex-Japan Idx 0.00 1501 49.30 51.12
IEV iShares S&P; Europe 350 Index 0.00 2000 48.50 46.80
Alerian Mlp Etf 0.00 175 17.14 0.00
Barclays Bank Plc 8.125% Non C pfd 0.00 2594 25.83 0.00
CSQ Calamos Strategic Total Return Fund 0.00 6680 11.98 12.02
Coca-cola Enterprises 0.00 1000 48.00 0.00
RNP Cohen & Steers REIT/Pfd Inc Fd 0.00 1600 18.12 18.47
DNP DNP Select Income Fund 0.00 1000 11.00 10.35
EVN Eaton Vance Municipal Income Trust 0.00 5000 12.80 12.73
FPO First Potomac Realty Trust 0.00 -74.00% 600 13.33 13.24
FFC Flaherty & Crumrine/Claymore Preferred S 0.00 500 20.00 19.28
VBF Invesco Van Kampen Bond Fund 0.00 818 19.56 19.12
IJS iShares S&P; SmallCap 600 Value Idx 0.00 +134.00% 1004 115.54 114.47
CWI SPDR MSCI ACWI ex-US 0.00 1308 37.46 36.93
Hsbc Hldgs Plc adr a 1/40pf a 0.00 1000 25.00 0.00
GM General Motors Company 0.00 36 27.78 34.80
FLT FleetCor Technologies 0.00 -9.00% 444 132.70 143.69
ABCB Ameris Ban 0.00 123 24.39 22.89
ARTNA Artesian Resources Corporation 0.00 885 22.60 21.21
GOV Government Properties Income Trust 0.00 -9.00% 3350 25.19 24.02
EWC iShares MSCI Canada Index 0.00 1275 32.16 32.86
O'reilly Automotive 0.00 100 150.00 0.00
PWOD Penns Woods Ban 0.00 1000 47.00 45.48
PDM Piedmont Office Realty Trust 0.00 -40.00% 3600 18.89 19.49
UVSP Univest Corp. of PA 0.00 707 21.22 19.10
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 -13.00% 529 85.07 84.60
DTN WisdomTree Dividend ex-Fin Fund 0.00 NEW 450 73.33 74.45
SMFG Sumitomo Mitsui Financial Grp 0.00 -9.00% 2012 8.45 8.15
JPZ Nuveen Equity Premium Income Fund 0.00 200 15.00 13.20
JSN Nuveen Equity Premium Opportunity Fund 0.00 300 13.33 13.03
NIM Nuveen Select Maturities Mun Fund 0.00 2550 10.20 10.37
PFF iShares S&P; US Pref Stock Idx Fnd 0.00 2075 40.00 40.04
Elements Rogers Agri Tot Ret etf 0.00 500 8.00 0.00
IEI iShares Lehman 3-7 Yr Treasury Bond 0.00 367 122.62 122.08
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 -74.00% 300 40.00 38.72
IYF iShares Dow Jones US Financial 0.00 290 82.76 85.05
REM iShares FTSE NAREIT Mort. Plus Capp 0.00 340 11.76 12.89
IXJ iShares S&P; Global Healthcare Sect. 0.00 104 96.15 97.17
HYD Market Vectors High Yield Muni. Ind 0.00 500 30.00 30.66
EIS iShares MSCI Israel Capped Inv Mar ETF 0.00 393 53.44 50.80
MDYV SPDR DJ Wilshire Mid Cap Value 0.00 460 86.96 86.80
NUV Nuveen Muni Value Fund 0.00 8719 9.75 9.51
PEY PowerShares High Yld. Dividend Achv 0.00 NEW 875 12.57 12.82
MDYG SPDR DJ Wilshire Mid Cap Growth 0.00 188 117.02 117.34
VPU Vanguard Utilities ETF 0.00 325 95.38 94.61
Enerplus 0.00 200 25.00 0.00
Barclays Bank 0.00 92 21.74 0.00
Barclays Bank 0.00 2124 25.42 0.00
MYI Blackrock Muniyield Insured Fund 0.00 984 14.23 13.87
EFT Eaton Vance Floating-Rate Income Trust 0.00 450 15.56 14.94
ETW Eaton Vance Tax-Managed Global Buy-Write 0.00 1000 13.00 12.77
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.00 5851 12.99 13.13
JGV Nuveen Global Value Opportunities Fund 0.00 125 16.00 14.36
JLA Nuveen Equity Premium Advantage Fund 0.00 1000 13.00 13.58
JPS Nuveen Quality Pref. Inc. Fund II 0.00 +100.00% 2000 9.00 9.02
JHP Nuveen Qual Preferred Inc. Fund III 0.00 700 8.57 8.60
NIO Nuveen Insured Municipal Opp. Fund 0.00 396 15.15 14.15
BLE BlackRock Municipal Income Trust II 0.00 4200 14.52 14.71
MUI Blackrock Muni Intermediate Drtn Fnd 0.00 400 15.00 14.52
MQT Blackrock Muniyield Quality Fund II 0.00 6850 12.85 12.89
CGW Claymore S&P; Global Water Index 0.00 100 30.00 29.08
CIK Credit Suisse AM Inc Fund 0.00 600 3.33 3.61
DMF Dreyfus Municipal Income 0.00 7200 9.31 9.09
VLT Invesco Van Kampen High Inc Trust II 0.00 111 18.02 16.48
VMO Invesco Van Kampen Muni Opp Trust 0.00 7385 12.59 12.68
IQI Invesco Quality Municipal Inc Trust 0.00 3197 12.20 12.39
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.00 429 13.99 13.46
Nuveen Mun High Income Opp F 0.00 1000 13.00 0.00
NQU Nuveen Quality Income Municipal Fund 0.00 710 14.00 14.19
PCN PIMCO Corporate Income Fund 0.00 700 17.14 16.88
PHK PIMCO High Income Fund 0.00 600 13.33 12.94
SLYV SPDR DJ Wilshire Small Cap Value 0.00 380 110.53 109.32
NTG Tortoise MLP Fund 0.00 2618 29.79 29.69
DES WisdomTree SmallCap Dividend Fund 0.00 NEW 150 73.33 69.25
DOO WisdomTree International Dvd. Top 100 Fd 0.00 NEW 500 50.00 49.57
Penn West Energy Trust 0.00 4000 9.75 0.00
NPP Nuveen Performance Plus Municipal Fund 0.00 1715 14.58 14.59
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.00 -18.00% 8629 12.98 0.00
NQI Nuveen Insured Quality Muncipal Fund 0.00 1200 13.33 13.15
NMY Nuveen Maryland Premium Income Municipal 0.00 2663 12.77 12.63
RWO SPDR Dow Jones Global Real Estate 0.00 596 46.98 47.62
DWX SPDR S&P; International Dividend 0.00 45 44.44 50.35
VGSH Vanguard Sht Term Govt Bond ETF 0.00 755 60.93 60.98
MUJ BlackRock MuniHoldings New Jersey Ins Fn 0.00 3050 14.43 14.24
MHN BlackRock MuniHoldings New York Insured 0.00 3050 13.77 13.64
DTF DTF Tax Free Income 0.00 1500 16.00 15.66
Eaton Vance Mun Bd Fd Ii 0.00 2400 12.92 0.00
IIM Invesco Insured Municipal Income Trust 0.00 2814 14.93 14.84
Nuveen Ca Div Advantg Mun Fd 0.00 6300 13.97 0.00
ONTY Oncothyreon 0.00 833 3.60 2.34
NQS Nuveen Select Quality Municipal Fund 0.00 406 14.78 13.70
RGCO RGC Resources 0.00 +15.00% 3700 19.29 20.29
NMI Nuveen Municipal Income Fund 0.00 2330 11.16 11.07
UNXL Uni-Pixel 0.00 NEW 3000 8.00 7.73
Sprott Physical Silver Tr tr unit 0.00 750 8.00 0.00
Pengrowth Energy 0.00 335 5.97 0.00
BNCN BNC Ban 0.00 942 16.99 16.98
MPB Mid Penn Ban 0.00 1000 16.00 15.83
Proshares Tr ultr 7-10 trea 0.00 790 53.16 0.00
Rydex Etf Trust russ midca 0.00 1712 51.40 0.00
American Intl 0.00 -45.00% 23 0.00 0.00
Huntington Ingalls Inds 0.00 302 94.34 0.00
Kinder Morgan 0.00 +321.00% 1082 36.04 0.00
Vanguard Star Fd Intl Stk Idxf 0.00 NEW 400 55.00 0.00
Qihoo 360 Technologies Co Lt 0.00 +19.00% 970 92.47 0.00
Peoples Financial Services 0.00 NEW 409 51.34 0.00
Sanofi Aventis Wi Conval Rt 0.00 -28.00% 1725 0.62 0.00
Rydex Etf Trust russ2000 eq w 0.00 1756 46.70 0.00
Prologis 0.00 38 52.63 0.00
Linkedin 0.00 -83.00% 132 169.49 0.00
Sandridge Miss Trust 0.00 100 10.00 0.00
Hollyfrontier 0.00 -5.00% 1000 44.00 0.00
Wendy's/arby's 0.00 13600 8.53 0.00
Ishares Tr glb infl lkd 0.00 -47.00% 750 53.33 0.00
Ralph Lauren 0.00 25 160.00 0.00
Student Transn 0.00 2100 6.67 0.00
Telefonica Brasil Sa 0.00 -34.00% 192 20.83 0.00
Fortune Brands 0.00 2594 39.60 0.00
American Realty Capital Prop 0.00 -10.00% 1400 12.73 0.00
Xylem 0.00 2820 40.00 0.00
Sunpower 0.00 200 40.00 0.00
Invensense 0.00 200 25.00 0.00
Wpx Energy 0.00 400 25.00 0.00
Chesapeake Granite Wash Tr 0.00 525 11.43 0.00
Oi Sa-adr sp 0.00 122 0.00 0.00
Oi Sa-adr sp 0.00 984 1.02 0.00
Aon 0.00 -20.00% 1000 90.00 0.00
Av Homes 0.00 6000 16.33 0.00
Matador Resources 0.00 NEW 2178 29.38 0.00
First Trust Energy Income & Gr 0.00 NEW 400 35.00 0.00
Kinder Morgan Inc/delaware Wts 0.00 11 0.00 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 +4.00% 292 188.36 0.00
Hillshire Brands 0.00 640 62.50 0.00
Ensco Plc Shs Class A 0.00 150 53.33 0.00
Healthcare Tr Amer Inc cl a 0.00 1000 12.00 0.00
Matson 0.00 200 25.00 0.00
Alexander & Baldwin 0.00 -65.00% 200 40.00 0.00
Adt 0.00 1833 35.03 0.00
Phoenix Cos 0.00 53 56.60 0.00
Manchester Utd Plc New Ord Cl 0.00 100 20.00 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.00 -95.00% 25 40.00 0.00
Proshares Ultrashort 20+y Tr etf 0.00 110 63.64 0.00
Restoration Hardware Hldgs I 0.00 100 90.00 0.00
Diamondback Energy 0.00 NEW 670 88.06 0.00
Sears Hometown and Outlet Stores 0.00 5000 21.40 0.00
Starz - Liberty Capital stock 0.00 315 28.57 0.00
Direxion Shs Etf Tr 0.00 25 0.00 0.00
Cst Brands 0.00 27 37.04 0.00
Liberty Global Inc C 0.00 645 41.86 0.00
Liberty Global Inc Com Ser A 0.00 213 42.25 0.00
Mallinckrodt Pub 0.00 18 83.33 0.00
News 0.00 424 17.75 0.00
Emerge Energy Svcs 0.00 NEW 1000 106.00 0.00
Gw Pharmaceuticals Plc ads 0.00 NEW 150 106.67 0.00
Windstream Hldgs 0.00 4200 10.00 0.00
Virtual Scopics 0.00 840 4.76 0.00
Actavis 0.00 +2.00% 516 223.58 0.00
Independence Realty Trust In 0.00 235 8.51 0.00
Crestwood Midstream Partners 0.00 781 21.77 0.00
Crestwood Eqty Ptrns Lp equs 0.00 1810 14.92 0.00
First Tr Exchange Traded Fd income index fd 0.00 200 20.00 0.00
Sirius Xm Holdings 0.00 3588 3.34 0.00
Allegion Plc equity 0.00 56 53.57 0.00
Noble Corp Plc equity 0.00 -28.00% 2000 33.33 0.00
Advaxis 0.00 10000 3.20 0.00
Energy Fuels 0.00 5000 7.40 0.00
Gaming & Leisure Pptys 0.00 1194 34.34 0.00
Twitter 0.00 +40.00% 700 41.43 0.00
Voxeljet Ag ads 0.00 2000 21.00 0.00
Alpine Total Dyn Fd New cefs 0.00 -17.00% 2000 9.00 0.00
One Gas 0.00 350 37.14 0.00
Lands' End 0.00 NEW 105 38.10 0.00
Synovus Finl 0.00 NEW 46 21.74 0.00
Washington Prime 0.00 NEW 4741 18.79 0.00
Time 0.00 NEW 391 23.81 0.00
Blackhawk Network Holdings 0.00 NEW 335 22.47 0.00
Arista Networks 0.00 NEW 200 60.00 0.00
American Tower Corp New Pfd Co pfd 0.00 NEW 125 110.00 0.00

Past 13F-HR SEC Filings for M&T BANK

View All Filings for M&T BANK