Parametric Portfolio Associates

Latest statistics and disclosures from Parametric Portfolio Associates's latest quarterly 13F-HR filing:

Parametric Portfolio Associates portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 1.82 6750892 90.11 91.76
AAPL Apple 1.78 1344869 442.66 433.26
CVX Chevron Corporation 1.22 +2.00% 3436114 118.82 123.42
IBM International Business Machines 1.11 1734347 213.30 208.44
MSFT Microsoft Corporation 1.04 12179719 28.60 34.87
T AT&T; 1.04 9492229 36.69 37.44
GE General Electric Company 0.99 14331933 23.12 23.46
JNJ Johnson & Johnson 0.98 +4.00% 3996895 81.53 88.09
PFE Pfizer 0.98 11314280 28.86 28.96
GOOG Google 0.97 406523 794.19 909.18
JPM JPMorgan Chase & Co. 0.90 +4.00% 6338929 47.46 52.30
PG Procter & Gamble Company 0.90 +4.00% 3890655 77.06 80.02
WFC Wells Fargo & Company 0.82 7443737 36.99 39.88
SPY SPDR S&P; 500 ETF 0.74 NEW 1580994 156.67 166.94
QCOM QUALCOMM 0.71 +2.00% 3523450 66.94 66.61
PM Philip Morris International 0.69 2480065 92.71 95.68
KO Coca-Cola Company 0.68 +2.00% 5626269 40.44 42.97
ORCL Oracle Corporation 0.66 6792812 32.33 35.03
VZ Verizon Communications 0.65 +2.00% 4405180 49.15 53.35
BAC Bank of America Corporation 0.64 +12.00% 17451652 12.18 13.43
MRK Merck & Co 0.63 4793200 44.20 45.99
WMT Wal-Mart Stores 0.60 2672225 74.83 77.87
Vanguard S&p 500 0.59 NEW 2759747 71.64 0.00
PEP Pepsi 0.57 +7.00% 2393788 79.11 83.80
Citi 0.56 +8.00% 4208488 44.24 0.00
BRK.B Berkshire Hathaway 0.55 1776127 104.20 0.00
CSCO Cisco Systems 0.54 +2.00% 8564024 20.89 24.24
COP ConocoPhillips 0.54 +3.00% 3006712 60.10 63.31
CMCSA Comcast Corporation 0.53 4249450 41.98 42.64
INTC Intel Corporation 0.52 -4.00% 7994589 21.83 24.04
CVS CVS Caremark Corporation 0.47 +8.00% 2833695 54.99 59.44
AMGN Amgen 0.46 1489360 102.51 105.63
MCD McDonald's Corporation 0.45 +5.00% 1502586 99.69 101.54
HD Home Depot 0.45 2151468 69.78 76.86
DIS Walt Disney Company 0.45 -4.00% 2625182 56.80 66.58
SLB Schlumberger 0.43 +2.00% 1898660 74.89 75.74
AMZN Amazon 0.40 -3.00% 507074 266.49 269.90
GILD Gilead Sciences 0.39 +112.00% 2653602 48.94 56.30
V Visa 0.37 729607 169.84 184.57
AXP American Express Company 0.36 1788154 67.46 73.32
UTX United Technologies Corporation 0.36 1292409 93.43 97.35
GS Goldman Sachs 0.34 +2.00% 761918 147.15 158.18
* America Movil Sab De Cv spon adr l shs 0.33 +25.00% 5252925 20.96 0.00
MA MasterCard Incorporated 0.33 202688 541.13 584.78
UNP Union Pacific Corporation 0.33 764609 142.41 159.91
CELG Celgene Corporation 0.33 -8.00% 958938 115.91 124.91
MO Altria 0.32 +2.00% 3067619 34.39 37.44
MMM 3M Company 0.31 +2.00% 958847 106.31 111.39
TGT Target Corporation 0.31 +4.00% 1519293 68.45 71.06
COST Costco Wholesale Corporation 0.30 937627 106.11 113.05
BMY Bristol Myers Squibb 0.30 2419619 41.19 43.30
TRV Travelers Companies 0.30 1193197 84.19 86.50
Mondelez Int 0.30 +12.00% 3321306 30.61 0.00
UNH UnitedHealth 0.29 -13.00% 1667997 57.21 62.84
ABT Abbott Laboratories 0.28 +11.00% 2658945 35.32 36.59
HON Honeywell International 0.28 +2.00% 1241097 75.35 80.75
TWX Time Warner 0.27 -5.00% 1540711 57.62 60.71
USB U.S. Ban 0.27 2622801 33.93 34.67
LLY Eli Lilly & Co. 0.27 1587807 56.79 55.90
EBAY eBay 0.27 1673351 54.22 56.71
MON Monsanto Company 0.26 812887 105.63 108.38
NKE NIKE 0.26 1477302 59.01 65.32
OXY Occidental Petroleum Corporation 0.26 +4.00% 1120149 78.37 92.84
EMC EMC Corporation 0.26 +5.00% 3620797 23.89 24.24
Express Scripts Holding 0.26 +19.00% 1502370 57.62 0.00
Phillips 66 0.26 1234679 69.97 0.00
BA Boeing Company 0.25 +3.00% 960455 85.85 98.92
Abbvie 0.25 NEW 2023885 40.78 0.00
CL Colgate-Palmolive Company 0.24 +3.00% 681048 118.03 62.04
CAT Caterpillar 0.23 +2.00% 889146 86.97 87.67
NWSA News Corporation 0.23 2522815 30.51 33.22
UPS United Parcel Service 0.22 843975 85.90 88.70
HPQ Hewlett-Packard Company 0.22 +22.00% 3093469 23.84 21.27
TXN Texas Instruments Incorporated 0.22 +8.00% 2100954 35.48 36.77
IWD iShares Russell 1000 Value Index 0.22 +7.00% 920864 81.17 86.16
BIIB Biogen Idec 0.22 +13.00% 376820 192.62 226.85
Credi 0.22 442131 166.05 0.00
VGK Vanguard European ETF 0.22 +7.00% 1521356 49.13 52.51
Duke Energy 0.22 +5.00% 1011234 72.59 0.00
AGN Allergan 0.21 -9.00% 620963 111.63 101.41
WAG Walgreen Company 0.21 -2.00% 1468021 47.68 49.61
LOW Lowe's Companies 0.21 -19.00% 1840453 37.92 42.67
PAA Plains All American Pipeline 0.21 1225674 56.48 57.98
CTSH Cognizant Technology Solutions 0.20 880381 76.62 65.50
INFY Infosys Technologies 0.20 +2.00% 1266997 53.91 43.36
PNC PNC Financial Services 0.20 +6.00% 982091 66.50 71.51
CX Cemex SAB de CV 0.20 +8.00% 5577409 12.21 12.36
SBUX Starbucks Corporation 0.20 1167234 56.95 64.13
SCCO Southern Copper Corporation 0.20 +10.00% 1771764 37.57 33.06
Marathon Petroleum 0.20 +3.00% 753705 89.60 0.00
CBS CBS Corporation 0.19 -10.00% 1352195 46.69 51.53
KMB Kimberly-Clark Corporation 0.19 645753 97.98 104.35
MDT Medtronic 0.19 +4.00% 1359941 46.96 49.84
VLO Valero Energy Corporation 0.19 1371433 45.49 41.20
Accenture 0.19 821399 75.97 0.00
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.19 +5.00% 871116 72.47 69.54
SPG Simon Property 0.19 +3.00% 392923 158.56 179.85
BAX Baxter International 0.18 826926 72.64 72.94
DOW Dow Chemical Company 0.18 +2.00% 1855077 31.84 35.82
DD E.I. du Pont de Nemours & Company 0.18 +8.00% 1237372 49.16 55.89
EMR Emerson Electric 0.18 +6.00% 1105828 55.87 59.36
IVV iShares S&P; 500 Index 0.18 NEW 383051 157.36 167.80
DHR Danaher Corporation 0.18 993841 62.15 63.25
EOG EOG Resources 0.18 +2.00% 475439 128.07 135.25
EL Estee Lauder Companies 0.18 +7.00% 931803 64.03 70.85
BIDU Baidu 0.18 +7.00% 667502 87.70 94.72
Enterprise Products Partners 0.18 987197 60.29 0.00
DFS Discover Financial Services 0.17 +3.00% 1279417 44.84 47.70
ADBE Adobe Systems Incorporated 0.17 -3.00% 1282017 43.51 44.61
ALL Allstate Corporation 0.17 1164738 49.07 50.00
APC Anadarko Petroleum Corporation 0.17 +6.00% 647059 87.45 90.03
COF Capital One Financial 0.17 -14.00% 1011380 54.95 60.83
PCLN priceline.com Incorporated 0.17 +2.00% 80149 688.16 813.66
MRO Marathon Oil Corporation 0.17 +7.00% 1710674 33.72 36.15
BBD Banco Bradesco SA 0.17 +47.00% 3258387 17.02 16.87
KMP Kinder Morgan Energy Partners 0.17 628279 89.77 88.38
Directv 0.17 +2.00% 1008494 56.59 0.00
STT State Street Corporation 0.16 -4.00% 906898 59.09 65.16
NOC Northrop Grumman Corporation 0.16 +3.00% 743042 70.15 82.19
ADP Automatic Data Processing 0.16 +4.00% 799116 65.03 71.99
HAL Halliburton Company 0.16 +5.00% 1355302 40.41 45.25
F Ford Motor Company 0.16 +6.00% 4040397 13.15 15.08
DELL Dell 0.16 +8.00% 3656106 14.33 13.40
SO Southern Company 0.16 +9.00% 1166646 46.92 46.60
MET MetLife 0.16 +7.00% 1404120 38.02 43.28
BK Bank of New York Mellon Corporation 0.15 +3.00% 1758043 27.99 30.44
CCI Crown Castle International 0.15 702402 69.64 77.87
ECL Ecolab 0.15 +2.00% 613374 80.18 89.09
KR Kroger 0.15 1470125 33.14 35.42
YUM Yum! Brands 0.15 674108 71.94 70.16
M Macy's 0.15 +5.00% 1197825 41.84 48.67
Nextera Energy 0.15 +4.00% 624071 77.68 0.00
ITUB Banco Itau Holding Financeira S.A. 0.15 +29.00% 2859757 17.80 17.22
MMP Magellan Midstream Partners 0.15 950082 53.43 51.95
EEM iShares MSCI Emerging Markets Indx 0.14 +11.00% 1069605 42.77 43.42
FDX FedEx Corporation 0.14 -6.00% 476708 98.20 100.05
VIA.B Via 0.14 734666 61.48 0.00
D Dominion Resources 0.14 +9.00% 787040 58.18 61.17
AFL AFLAC Incorporated 0.14 899637 52.02 55.24
MS Morgan Stanley 0.14 2085614 21.98 25.19
NOV National-Oilwell Var 0.14 +6.00% 656949 70.75 68.53
TMO Thermo Fisher Scientific 0.14 +2.00% 619960 76.49 86.27
MCK McKesson Corporation 0.14 425618 107.96 116.89
LMT Lockheed Martin Corporation 0.14 +3.00% 487608 96.52 106.41
DE Deere & Company 0.14 528542 85.98 86.97
PX Praxair 0.14 +5.00% 405316 111.54 116.20
WLP WellPoint 0.14 693526 66.23 77.81
AEP American Electric Power Company 0.14 928903 48.63 49.64
EFA iShares MSCI EAFE Index Fund 0.14 +1022.00% 813484 58.98 63.05
TJX TJX Companies 0.14 1016914 46.75 51.33
PRU Prudential Financial 0.14 -5.00% 813368 58.99 68.38
AIG American International 0.14 +23.00% 1166281 38.82 45.23
RHHBY Roche Holding 0.14 +15.00% 775460 58.60 63.13
Covidien 0.14 697654 67.84 0.00
CB Chubb Corporation 0.13 484189 87.53 89.88
TWC Time Warner Cable 0.13 -12.00% 464420 96.06 97.95
SCHW Charles Schwab Corporation 0.13 +15.00% 2529238 17.69 19.34
Ace Limited Cmn 0.13 -6.00% 487748 88.97 0.00
ADM Archer Daniels Midland Company 0.13 +2.00% 1259325 33.73 35.00
RF Regions Financial Corporation 0.13 5251241 8.19 9.05
ABC AmerisourceBergen 0.13 +9.00% 830347 51.45 54.99
NVS Novartis AG 0.13 +3.00% 624002 71.24 74.15
SNY Sanofi-Aventis SA 0.13 +21.00% 829913 51.08 54.50
EXC Exelon Corporation 0.13 +23.00% 1241809 34.48 35.15
AMP Ameriprise Financial 0.12 +3.00% 565760 73.65 81.69
S Sprint Nextel Corporation 0.12 +2.00% 6220931 6.21 7.32
FLR Fluor Corporation 0.12 +10.00% 581308 66.33 64.57
GIS General Mills 0.12 +6.00% 801595 49.31 50.36
HES Hess 0.12 547370 71.61 69.68
ISRG Intuitive Surgical 0.12 81506 491.19 484.00
WMB Williams Companies 0.12 1042943 37.46 37.21
FCX Freeport-McMoRan Copper & Gold 0.12 -8.00% 1257161 33.10 32.68
FITB Fifth Third Ban 0.12 -3.00% 2355980 16.31 18.25
PCP Precision Castparts 0.12 -3.00% 212207 189.62 213.00
HNZ H.J. Heinz Company 0.12 +4.00% 558562 72.27 72.42
DBC PowerShares DB Com Indx Trckng Fund 0.12 +2355.00% 1418656 27.31 26.18
EIX Edison International 0.12 +18.00% 827494 50.32 48.80
INTU Intuit 0.12 -13.00% 621253 65.66 60.63
CIB Bancolombia S.A. 0.12 +6.00% 650348 63.25 63.47
AGG iShares Lehman Aggregate Bond 0.12 +2167.00% 356368 110.73 110.31
RWR SPDR DJ Wilshire REIT 0.12 +9.00% 525680 77.63 85.13
VIP Vimpel 0.11 +9.00% 3177860 11.89 10.70
BVN Compania de Minas Buenaventura SA 0.11 +2.00% 1434207 25.96 17.56
IBN ICICI Bank 0.11 +12.00% 890556 42.90 48.39
Suntrust Banks Inc $1.00 Par Cmn 0.11 -10.00% 1267664 28.81 0.00
NSC Norfolk Southern 0.11 +2.00% 489251 77.08 80.23
APA Apache Corporation 0.11 -2.00% 455650 77.16 81.30
RAI Reynolds American 0.11 +5.00% 804014 44.49 49.71
SYY SYSCO Corporation 0.11 +4.00% 1092214 35.17 35.14
RTN Raytheon Company 0.11 -10.00% 641963 58.79 66.89
CI CIGNA Corporation 0.11 +22.00% 582304 62.37 67.90
GD General Dynamics Corporation 0.11 -10.00% 499134 70.51 78.29
PEG Public Service Enterprise 0.11 +2.00% 1105018 34.34 35.07
CRM salesforce 0.11 +2.00% 204264 178.83 46.79
KEY Key 0.11 -4.00% 3651191 9.96 10.80
ETP Energy Transfer Partners 0.11 726753 50.69 50.36
Kinder Morgan 0.11 +7.00% 926911 38.68 0.00
American Tower Reit 0.11 459689 76.92 0.00
Kraft Foods 0.11 +3.00% 704456 51.53 0.00
Eaton 0.11 -14.00% 578393 61.25 0.00
PBR Petroleo Brasileiro SA 0.10 +207.00% 1996443 16.57 18.73
FMX Fomento Economico Mexicano SAB 0.10 +6.00% 284338 113.50 115.46
PBR.A Petroleo Brasileiro SA 0.10 -21.00% 1876074 18.15 0.00
HBC HSBC Holdings 0.10 +6.00% 652109 53.34 57.77
BLK BlackRock 0.10 +8.00% 133200 256.88 290.95
PGR Progressive Corporation 0.10 +3.00% 1261219 25.27 26.19
LNC Lincoln National Corporation 0.10 +4.00% 978542 32.61 35.25
CSX CSX Corporation 0.10 +3.00% 1332317 24.63 25.92
WM Waste Management 0.10 -3.00% 824984 39.21 42.39
COH Coach 0.10 -28.00% 638956 49.99 59.23
CMI Cummins 0.10 +5.00% 302792 115.81 116.43
BEN Franklin Resources 0.10 219414 150.81 168.32
NBL Noble Energy 0.10 +8.00% 280070 115.66 121.30
PPG PPG Industries 0.10 241532 133.94 158.84
IP International Paper Company 0.10 -2.00% 700450 46.58 48.18
AET Aetna 0.10 -14.00% 661930 51.13 60.04
BBT BB&T; Corporation 0.10 1022308 31.39 32.55
VOD Vodafone 0.10 -3.00% 1208294 28.40 30.23
SRCL Stericycle 0.10 +2.00% 311964 106.18 113.01
CAG ConAgra Foods 0.10 912234 35.81 35.92
MJN Mead Johnson Nutrition 0.10 +4.00% 436263 77.45 80.47
LO Lorillard 0.10 +197.00% 854430 40.35 44.27
MSI Motorola Solutions 0.10 +4.00% 504392 64.03 57.84
CME CME 0.09 -8.00% 511101 61.41 65.17
HIG Hartford Financial Services 0.09 +4.00% 1205556 25.80 31.16
ED Consolidated Edison 0.09 +5.00% 479873 61.03 60.79
PSA Public Storage 0.09 187125 152.32 167.45
JWN Nordstrom 0.09 538093 55.23 60.68
JCI Johnson Controls 0.09 +2.00% 868898 35.07 37.54
WHR Whirlpool Corporation 0.09 261578 118.46 130.71
ADI Analog Devices 0.09 +28.00% 619390 46.49 47.02
CTL CenturyLink 0.09 -20.00% 819109 35.13 37.67
APD Air Products & Chemicals 0.09 +2.00% 338024 87.12 94.33
PH Parker-Hannifin Corporation 0.09 -6.00% 314737 91.58 100.01
RDS.A Royal Dutch Shell 0.09 +29.00% 450864 65.16 0.00
SYK Stryker Corporation 0.09 +12.00% 459183 65.24 68.90
GPS Gap 0.09 870311 35.40 40.96
WFMI Whole Foods Market 0.09 -8.00% 341521 86.75 0.00
BUD Anheuser-Busch InBev NV 0.09 +7.00% 294479 99.55 96.37
OMC Omni 0.09 -2.00% 519652 58.90 63.31
LINE Linn Energy 0.09 793080 37.97 35.13
YHOO Yahoo! 0.09 +15.00% 1279699 23.53 26.52
EDU New Oriental Education & Tech 0.09 -6.00% 1761045 18.00 18.99
PRGO Perrigo Company 0.09 +6.00% 240726 118.74 119.48
OKS Oneok Partners 0.09 520697 57.40 52.44
Coca-cola Enterprises 0.09 +20.00% 782473 36.92 0.00
Industries N shs - a - 0.09 +55.00% 459693 63.29 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.09 NEW 282658 105.54 105.57
L Loews Corporation 0.08 611687 44.07 46.44
ABV Companhia de Bebidas das Americas 0.08 +10.00% 667258 42.33 42.94
CMS CMS Energy Corporation 0.08 +3.00% 902145 27.94 29.10
TSM Taiwan Semiconductor Mfg 0.08 1466488 17.19 19.51
CCL Carnival Corporation 0.08 767264 34.30 35.00
FTI FMC Technologies 0.08 +2.00% 475966 54.39 57.54
GPC Genuine Parts Company 0.08 +2.00% 341756 78.00 81.25
MAT Mattel 0.08 +3.00% 597037 43.77 46.79
SE Spectra Energy 0.08 +4.00% 830584 30.75 31.68
TROW T. Rowe Price 0.08 -6.00% 366376 74.87 78.36
SHW Sherwin-Williams Company 0.08 152045 168.89 190.82
HOG Harley-Davidson 0.08 +3.00% 499987 53.30 59.48
WDC Western Digital 0.08 +2.00% 520093 50.29 60.46
DVA DaVita 0.08 +7.00% 217585 118.59 128.14
SWY Safeway 0.08 +8.00% 1063903 26.35 25.15
UNM Unum 0.08 +5.00% 962992 28.25 28.45
TSN Tyson Foods 0.08 +24.00% 1041687 24.82 24.95
MMC Marsh & McLennan Companies 0.08 -3.00% 672294 37.97 41.09
SYMC Symantec Corporation 0.08 -3.00% 1065803 24.68 24.30
WY Weyerhaeuser Company 0.08 -2.00% 900352 31.38 32.48
TOT TOTAL S.A. 0.08 +10.00% 525658 47.98 50.30
ITW Illinois Tool Works 0.08 460294 60.94 70.78
MUR Murphy Oil Corporation 0.08 +22.00% 419536 63.73 64.27
NVO Novo Nordisk A/S 0.08 -11.00% 159280 161.50 171.99
HSY Hershey Company 0.08 287079 87.53 90.10
SRE Sempra Energy 0.08 +4.00% 345809 79.94 84.45
CHK Chesapeake Energy Corporation 0.08 +5.00% 1354933 20.41 20.27
MELI MercadoLibre 0.08 289904 96.56 125.22
TM Toyota Motor Corporation 0.08 253580 102.64 127.32
APH Amphenol Corporation 0.08 372884 74.65 83.29
ICE IntercontinentalExchange 0.08 169103 163.07 177.41
BTI British American Tobac 0.08 -6.00% 252061 107.05 114.64
CAM Cameron International Corporation 0.08 -3.00% 402434 65.20 64.47
Aon 0.08 +6.00% 411479 61.50 0.00
VALE Vale 0.07 +40.00% 1385661 17.29 15.61
TV Grupo Televisa, S.A. 0.07 -4.00% 918654 26.61 26.89
CTCM CTC Media 0.07 +16.00% 2081397 11.79 11.60
NU Northeast Utilities System 0.07 -2.00% 546149 43.46 44.47
ANSS ANSYS 0.07 +6.00% 267699 81.42 76.44
GLW Corning Incorporated 0.07 1669122 13.33 16.14
AMG Affiliated Managers 0.07 145302 153.57 167.22
DVN Devon Energy Corporation 0.07 +6.00% 414608 56.42 58.79
AES AES Corporation 0.07 +9.00% 1731446 12.57 12.99
FE FirstEnergy 0.07 +18.00% 551934 42.20 43.78
CTXS Citrix Systems 0.07 332007 72.15 66.84
NTAP NetApp 0.07 +5.00% 722070 34.16 37.84
NEM Newmont Mining Corporation 0.07 +3.00% 540443 41.89 30.63
SWK Stanley Black & Decker 0.07 +2.00% 303252 80.97 80.94
MHP McGraw-Hill Companies 0.07 -7.00% 471362 52.08 0.00
VRSN Verisign 0.07 -4.00% 511409 47.27 48.70
PLL Pall Corporation 0.07 +11.00% 330412 68.37 71.37
BDX Becton, Dickinson and 0.07 +2.00% 255961 95.61 101.78
NI NiSource 0.07 819508 29.34 29.78
BHI Baker Hughes Incorporated 0.07 +8.00% 529832 46.41 47.53
DEO Diageo 0.07 177981 125.84 123.20
LINTA Liberty Media 0.07 -7.00% 1072335 21.37 23.35
Tyco International Ltd S hs 0.07 +3.00% 701952 32.00 0.00
BPL Buckeye Partners 0.07 361514 61.16 66.05
SAP SAP AG 0.07 +7.00% 274361 80.54 80.89
CLX Clorox Company 0.07 -2.00% 266533 88.53 87.37
K Kellogg Company 0.07 +6.00% 369691 64.43 65.66
AMAT Applied Materials 0.07 +47.00% 1684901 13.48 14.96
FAST Fastenal Company 0.07 +9.00% 447227 51.33 51.11
ROP Roper Industries 0.07 +2.00% 181817 127.31 123.79
ZMH Zimmer Holdings 0.07 +2.00% 308601 75.22 80.34
TSO Tesoro Corporation 0.07 -11.00% 371077 58.55 62.24
HUM Humana 0.07 +7.00% 352045 69.11 80.45
TEO Telecom Argentina S.A. 0.07 1510057 14.51 15.96
EEP Enbridge Energy Partners 0.07 782378 30.14 30.15
EPB El Paso Pipeline Partners 0.07 509058 43.86 43.18
Ingersoll-rand Co Ltd-cl A 0.07 452523 55.01 0.00
KSU Kansas City Southern 0.07 214545 110.90 117.16
HCP HCP 0.07 +7.00% 490677 49.86 54.38
Xl Group Plc shs 0.07 722643 30.30 0.00
Prologis 0.07 +8.00% 549782 39.98 0.00
Powershares Etf Tr Ii s^p500 low vol 0.07 NEW 771391 31.08 0.00
BP BP 0.06 +8.00% 511707 42.35 42.96
HBAN Huntington Bancshares Incorporated 0.06 2843491 7.37 7.74
NRG NRG Energy 0.06 773149 26.49 28.01
GNW Genworth Financial 0.06 +4.00% 1976304 10.00 10.74
FIS Fidelity National Information Services 0.06 529327 39.62 45.08
PFG Principal Financial 0.06 +3.00% 602751 34.03 38.14
NTRS Northern Trust Corporation 0.06 +5.00% 355104 54.56 58.27
MTB M&T; Bank Corporation 0.06 209018 103.16 105.94
AEE Ameren Corporation 0.06 -5.00% 596050 35.02 36.28
Bunge 0.06 +10.00% 277447 73.83 0.00
CAH Cardinal Health 0.06 510610 41.62 47.79
BMC BMC Software 0.06 -7.00% 455721 46.33 45.49
BBBY Bed Bath & Beyond 0.06 -35.00% 299414 64.42 69.11
CERN Cerner Corporation 0.06 -5.00% 198146 94.74 98.83
NUE Nucor Corporation 0.06 +2.00% 468464 46.15 45.77
VFC V.F. Corporation 0.06 129165 167.75 183.73
CINF Cincinnati Financial Corporation 0.06 +2.00% 442334 47.22 49.66
EQR Equity Residential 0.06 +9.00% 333959 55.06 59.59
EMN Eastman Chemical Company 0.06 +7.00% 269962 69.87 73.95
HCN Health Care REIT 0.06 +15.00% 291030 67.91 77.95
GSK GlaxoSmithKline 0.06 +4.00% 438164 46.91 52.22
XRX Xerox Corporation 0.06 +35.00% 2195811 8.60 8.82
PCG PG&E; Corporation 0.06 +2.00% 475415 44.53 47.23
GCI Gannett 0.06 874826 21.87 21.56
AZO AutoZone 0.06 +3.00% 49138 396.77 411.29
DOV Dover Corporation 0.06 280960 72.88 77.21
PPL PPL Corporation 0.06 +3.00% 639970 31.31 32.15
PCAR PACCAR 0.06 -6.00% 386645 50.56 54.54
VTR Ventas 0.06 +9.00% 268165 73.20 81.67
DAL Delta Air Lines 0.06 +10.00% 1208747 16.51 18.54
CTRP Ctrip.com International 0.06 -4.00% 945807 21.38 30.42
WYN Wyndham Worldwide Corporation 0.06 -8.00% 307964 64.48 60.99
ETR Entergy Corporation 0.06 -3.00% 335640 63.24 71.14
BRCM Broadcom Corporation 0.06 -7.00% 560268 34.68 37.55
CF CF Industries Holdings 0.06 -13.00% 113591 190.37 190.52
Seagate Technology Com Stk 0.06 +14.00% 568046 36.55 0.00
HOT Starwood Hotels & Resorts Worldwide 0.06 +2.00% 304906 63.73 67.49
DTE DTE Energy Company 0.06 +3.00% 303268 68.34 71.77
LLL L-3 Communications Holdings 0.06 +22.00% 267011 80.92 85.55
CHD Church & Dwight 0.06 +9.00% 315832 64.63 64.13
SI Siemens AG 0.06 +20.00% 179074 107.80 104.32
BASFY BASF SE 0.06 +8.00% 225590 87.80 95.81
BXP Boston Properties 0.06 186057 101.06 112.43
UTF Cohen & Steers infrastucture Fund 0.06 NEW 903674 20.69 21.76
VCSH Vanguard Short Term Corporate Bond ETF 0.06 NEW 239757 80.33 80.51
HCA HOLDINGS 0.06 +5.00% 470920 40.63 0.00
Yandex Nv-a 0.06 +48.00% 905475 23.14 0.00
Pentair 0.06 +8.00% 404606 52.75 0.00
SQM Sociedad Quimica y Minera 0.05 +14.00% 309239 55.45 48.13
Renaissance Re Holdings Ltd Cmn 0.05 +23.00% 182214 91.99 0.00
AIZ Assurant 0.05 +3.00% 407189 45.01 49.84
PBCT People's United Financial 0.05 +9.00% 1252975 13.42 13.91
SLM SLM Corporation 0.05 822236 20.50 22.74
MCO Moody's Corporation 0.05 +12.00% 320839 53.32 67.91
TEVA Teva Pharmaceutical Industries 0.05 -6.00% 417495 39.68 40.23
CLB Core Laboratories N.V. 0.05 126734 137.92 146.44
HRB H&R; Block 0.05 534567 29.42 29.64
HST Host Hotels & Resorts 0.05 +4.00% 991228 17.49 18.77
HCBK Hudson City Ban 0.05 +5.00% 2065826 8.64 8.65
IDXX IDEXX Laboratories 0.05 -2.00% 166504 92.39 86.40
KSS Kohl's Corporation 0.05 -22.00% 374295 46.13 51.58
LKQX LKQ Corporation 0.05 721121 21.76 0.00
PAYX Paychex 0.05 +4.00% 479528 35.06 38.52
TDC Teradata Corporation 0.05 -5.00% 296113 58.51 57.34
GWW W.W. Grainger 0.05 -7.00% 71035 224.98 263.35
BF.B Brown-Forman Corporation 0.05 -2.00% 218041 71.40 0.00
BBY Best Buy 0.05 +16.00% 790330 22.15 26.90
ROST Ross Stores 0.05 +9.00% 273818 60.62 65.59
NWL Newell Rubbermaid 0.05 +10.00% 591438 26.10 28.05
Everest Re 0.05 +18.00% 140458 129.86 0.00
CPB Campbell Soup Company 0.05 362651 45.36 47.63
Partner Re 0.05 +77.00% 167988 93.11 0.00
AA Alcoa 0.05 +13.00% 1873862 8.52 8.61
CSC Computer Sciences Corporation 0.05 +15.00% 354203 49.23 44.60
WEC Wisconsin Energy Corporation 0.05 +2.00% 397539 42.89 43.70
TMK Torchmark Corporation 0.05 278618 59.80 64.86
Canadian Pacific Railway 0.05 +166.00% 126364 130.47 0.00
SYT Syngenta AG 0.05 215106 83.75 81.82
JEC Jacobs Engineering 0.05 +3.00% 269656 56.24 54.09
HSIC Henry Schein 0.05 190102 92.55 95.38
MAR Marriott International 0.05 -6.00% 395891 42.23 43.73
DISCA Discovery Communications 0.05 -13.00% 231308 78.74 78.85
AVB AvalonBay Communities 0.05 -6.00% 136947 126.67 138.69
VNO Vornado Realty Trust 0.05 +4.00% 179973 83.64 87.46
FISV Fiserv 0.05 200489 87.86 90.59
XEL Xcel Energy 0.05 598608 29.70 30.42
HDB HDFC Bank 0.05 -8.00% 465047 37.42 42.99
PXD Pioneer Natural Resources 0.05 -3.00% 142059 124.25 142.25
SJM J.M. Smucker Company 0.05 +12.00% 167373 99.16 102.58
VAR Varian Medical Systems 0.05 244268 72.00 69.30
FRX Forest Laboratories 0.05 -2.00% 398530 38.04 38.53
Invesco Ltd shs 0.05 -9.00% 591019 28.96 0.00
PZE Petrobras Energia Participaciones SA 0.05 3407242 4.73 4.50
ALK Alaska Air 0.05 +51.00% 256261 63.96 65.21
SAN Banco Santander-Chile 0.05 +8.00% 604460 28.47 7.16
ALTR Altera Corporation 0.05 499459 35.46 34.11
BHP BHP Billiton 0.05 -2.00% 220953 68.43 67.66
Copa Holdings Sa-class A 0.05 +18.00% 134692 119.61 0.00
HRL Hormel Foods Corporation 0.05 -2.00% 419135 41.32 42.70
LUV Southwest Airlines 0.05 +6.00% 1280865 13.48 14.38
ALXN Alexion Pharmaceuticals 0.05 +12.00% 169752 92.14 102.90
AZSEY Allianz SE 0.05 +8.00% 1129086 13.60 15.50
SNDK SanDisk Corporation 0.05 +4.00% 296939 54.96 59.90
CVD Covance 0.05 -9.00% 246716 74.32 77.33
MKC McCormick & Company, Incorporated 0.05 +4.00% 235803 73.55 74.68
ROK Rockwell Automation 0.05 +4.00% 200008 86.35 90.95
VMED Virgin Media 0.05 -5.00% 372345 48.97 50.36
ENI Enersis S.A. 0.05 +47.00% 869605 19.24 17.76
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.05 +215.00% 133859 119.90 120.09
PNW Pinnacle West Capital Corporation 0.05 +4.00% 260325 57.89 60.57
VALE.P Vale 0.05 997486 16.53 0.00
VWO Vanguard Emerging Markets ETF 0.05 -29.00% 407518 42.89 44.02
Embraer S A 0.05 +50.00% 453901 35.67 0.00
GM General Motors Company 0.05 -3.00% 652973 27.82 33.42
O'reilly Automotive 0.05 +9.00% 164374 102.44 0.00
LUKOY LUKOIL 0.05 -9.00% 233168 64.50 64.50
Mosaic 0.05 +2.00% 267737 59.61 0.00
Hollyfrontier 0.05 +14.00% 313888 51.45 0.00
Ralph Lauren 0.05 +2.00% 95380 169.31 0.00
Ssga Active Etf Tr mult ass rlrtn 0.05 -5.00% 590369 30.34 0.00
Tenet Healthcare Corporation stock 0.05 354213 47.58 0.00
Actavis 0.05 NEW 196227 92.11 0.00
LEA Lear Corporation 0.04 237792 54.87 61.03
MBT Mobile TeleSystems OJSC 0.04 -3.00% 621483 20.74 20.11
BBL BHP Billiton 0.04 +6.00% 255756 58.06 58.61
FMCN Focus Media Holding 0.04 -5.00% 454392 26.81 27.38
EFX Equifax 0.04 225184 57.59 62.88
COG Cabot Oil & Gas Corporation 0.04 -6.00% 204695 67.61 70.28
IACI IAC/InterActive 0.04 -16.00% 268267 44.68 51.25
RRC Range Resources 0.04 167398 81.04 76.50
EW Edwards Lifesciences 0.04 -5.00% 144351 82.16 67.06
LEG Leggett & Platt 0.04 362183 33.78 34.19
MWV MeadWestva 0.04 +3.00% 327271 36.30 35.77
MCHP Microchip Technology 0.04 +7.00% 383747 36.77 37.08
NYX NYSE Euronext 0.04 +9.00% 365565 38.64 41.34
PBI Pitney Bowes 0.04 +13.00% 861450 14.86 14.79
RRD R.R. Donnelley & Sons Company 0.04 +11.00% 1074580 12.05 12.72
SVU SUPERVALU 0.04 -10.00% 2411887 5.04 6.95
BSX Boston Scientific Corporation 0.04 +5.00% 1923680 7.81 9.10
TIF Tiffany & Co. 0.04 +4.00% 201500 69.54 78.00
BEAV BE Aerospace 0.04 +8.00% 199475 60.28 62.95
CMA Comerica Incorporated 0.04 385527 35.95 39.88
LVS Las Vegas Sands 0.04 +7.00% 252073 56.35 58.64
MAS Masco Corporation 0.04 722837 20.25 22.74
FOSL Fossil 0.04 -8.00% 135994 96.60 108.56
Agrium 0.04 -7.00% 129233 97.50 0.00
COL Rockwell Collins 0.04 -2.00% 229458 63.12 66.46
MYL Mylan 0.04 -7.00% 497947 28.95 31.40
AGCO AGCO Corporation 0.04 +5.00% 268331 52.12 55.01
AOL AOL 0.04 -8.00% 313342 38.49 37.16
HMC HONDA MOTOR 0.04 +5.00% 347976 38.26 41.41
LBTYA Liberty Global 0.04 +8.00% 192472 73.38 75.49
RIO Rio Tinto 0.04 -2.00% 255900 47.08 44.00
Agilent Technologies Inc C ommon 0.04 332355 41.97 0.00
CA CA 0.04 +17.00% 506842 25.18 27.69
SPLS Staples 0.04 -20.00% 950410 13.42 14.51
WIN Windstream Corporation 0.04 +17.00% 1496197 7.93 8.69
BRGYY BG 0.04 +10.00% 875773 17.15 18.66
AKZOY Akzo Nobel N.V. 0.04 +4.00% 563412 21.15 21.49
DDS Dillard's 0.04 +5.00% 162127 78.55 92.01
BAYRY Bayer AG 0.04 -3.00% 134112 103.55 108.13
MKL Markel Corporation 0.04 -3.00% 25343 503.50 539.00
BCS Barclays 0.04 +2.00% 805347 17.76 20.03
CVH Coventry Health Care 0.04 262183 47.03 49.99
DLTR Dollar Tree 0.04 -10.00% 248628 48.43 49.76
DPS Dr Pepper Snapple 0.04 +8.00% 273911 46.95 49.25
Arch Capital 0.04 +2.00% 224564 52.57 0.00
RHI Robert Half International 0.04 +2.00% 364476 37.53 36.10
STZ Constellation Brands 0.04 +5.00% 262060 47.64 52.21
HCC HCC Insurance Holdings 0.04 +7.00% 326133 42.03 43.51
HTZ Hertz Global Holdings 0.04 +19.00% 596757 22.26 25.98
WX WuXi PharmaTech 0.04 +3.00% 723743 17.18 20.43
Amdocs Ltd ord 0.04 +16.00% 342979 36.25 0.00
SBAC SBA Communications Corporation 0.04 +23.00% 181353 72.00 80.78
JNPR Juniper Networks 0.04 -6.00% 764057 18.54 17.61
MR Mindray Medical International 0.04 +12.00% 330149 39.94 41.67
LIFE Life Technologies 0.04 -9.00% 197595 64.63 73.54
OI Owens-Illinois 0.04 +12.00% 472941 26.65 28.75
CYH Community Health Systems 0.04 +5.00% 300257 47.39 44.66
OSK Oshkosh Corporation 0.04 +2.00% 282314 42.49 38.95
CMG Chipotle Mexican Grill 0.04 +90.00% 41867 325.87 375.16
CNP CenterPoint Energy 0.04 605116 23.96 24.30
GME GameStop 0.04 -2.00% 460421 27.97 39.76
Noble Corporation Com Stk 0.04 +2.00% 325607 38.15 0.00
Oge Energy 0.04 +3.00% 207003 69.98 0.00
POM Pepco Holdings 0.04 657304 21.40 22.05
SBH Sally Beauty Holdings 0.04 +11.00% 445304 29.38 31.16
TXT Textron 0.04 -2.00% 491523 29.81 28.25
WBK Westpac Banking Corporation 0.04 +7.00% 86067 161.06 153.11
FLS Flowserve Corporation 0.04 +2.00% 80905 167.71 169.90
NGG National Grid 0.04 233134 58.01 63.16
NVE NV Energy 0.04 +21.00% 596761 20.03 20.92
UL Unilever 0.04 +4.00% 290923 42.24 43.22
BT BT 0.04 -15.00% 283329 42.03 47.82
STJ St. Jude Medical 0.04 331082 40.44 47.00
AME AMETEK 0.04 +7.00% 311752 43.36 43.36
ENL Reed Elsevier NV 0.04 408116 33.99 33.22
IAU iShares Gold Trust 0.04 NEW 956062 15.52 13.17
ANZBY Australia and New Zealand Banking 0.04 +5.00% 411550 29.97 29.66
Suncor Energy 0.04 -12.00% 391932 30.01 0.00
KIM Kimco Realty Corporation 0.04 +4.00% 596834 22.40 24.22
Genpact Limited shs 0.04 +31.00% 655630 18.19 0.00
TSCDY Tes 0.04 +3.00% 783448 17.47 17.43
CHTR Charter Communications 0.04 +30.00% 113317 104.18 112.14
CHY Calamos Convertible & Hi Income Fund 0.04 NEW 1025877 12.81 13.38
RNP Cohen & Steers REIT/Pfd Inc Fd 0.04 NEW 628639 18.88 19.71
EVV Eaton Vance Limited Duration Income Fund 0.04 NEW 695353 17.10 17.50
EXG Eaton Vance Tax-Managed Global Dive Eq 0.04 NEW 1549170 9.32 9.94
BTZ BlackRock Credit All Inc Trust IV 0.04 NEW 878493 14.00 14.24
BNPQY BNP Paribas SA 0.04 +43.00% 557992 25.89 29.14
Linde Ag 0.04 +7.00% 770047 18.68 0.00
KPELY Keppel Corporation 0.04 +3.00% 670028 18.15 17.73
DBSDY DBS Group Holdings 0.04 +8.00% 276602 51.86 55.72
Givaudan - Unspons 0.04 +9.00% 483637 24.70 0.00
Te Connectivity Ltd for 0.04 344486 41.93 0.00
Arcos Dorados Holdings 0.04 +5.00% 1089399 13.20 0.00
Cbre Group Inc Cl A 0.04 -4.00% 510032 25.25 0.00
Beam 0.04 -24.00% 201953 63.54 0.00
Zurich Insurance 0.04 528361 28.02 0.00
Ingredion Incorporated 0.04 +4.00% 164935 72.32 0.00
Facebook Inc cl a 0.04 -13.00% 573864 25.58 0.00
HAS Hasbro 0.03 +11.00% 205170 43.94 47.91
CIT CIT 0.03 +3.00% 205248 43.48 44.45
CCK Crown Holdings 0.03 +4.00% 220833 41.61 44.04
SKM SK Tele 0.03 +8.00% 639961 17.87 21.32
BSBR Banco Santander 0.03 +79.00% 1401182 7.26 7.32
GGB Gerdau SA 0.03 +23.00% 1161823 7.71 6.69
CEO CNOOC 0.03 +15.00% 46121 191.50 185.67
NLY Annaly Capital Management 0.03 +39.00% 663464 15.89 15.01
RGA Reinsurance Group of America 0.03 +4.00% 181008 59.67 64.30
FCN FTI Consulting 0.03 -11.00% 278753 37.66 38.06
SEIC SEI Investments Company 0.03 -6.00% 320354 28.85 30.53
Ubs Ag Cmn 0.03 +6.00% 694446 15.39 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.03 +32.00% 65577 163.77 157.56
EXPD Expeditors International of Washington 0.03 -29.00% 297219 35.73 38.53
RSG Republic Services 0.03 +3.00% 284969 33.00 34.89
BMRN BioMarin Pharmaceutical 0.03 +6.00% 170315 62.26 64.01
VRTX Vertex Pharmaceuticals Incorporated 0.03 +10.00% 171072 54.97 79.49
AGL AGL Resources 0.03 205631 41.95 0.00
LEN Lennar Corporation 0.03 +3.00% 249006 41.48 43.82
PHM Pulte 0.03 +10.00% 512409 20.24 23.95
ADSK Autodesk 0.03 -61.00% 223255 41.25 37.11
AVP Avon Products 0.03 +7.00% 550854 20.73 24.02
KMX CarMax 0.03 278129 41.70 48.67
CFR Cullen/Frost Bankers 0.03 +13.00% 177018 62.53 64.69
XRAY DENTSPLY International 0.03 251467 42.44 42.28
FDO Family Dollar Stores 0.03 -6.00% 163562 59.05 64.30
JBHT J.B. Hunt Transport Services 0.03 +11.00% 154374 74.48 74.88
SEE Sealed Air 0.03 +34.00% 439415 24.11 23.86
Willis Group Holdings 0.03 +28.00% 253825 39.49 0.00
TAP Molson Coors Brewing Company 0.03 206728 48.93 53.32
Transocean 0.03 +13.00% 218881 51.96 0.00
ARG Airgas 0.03 +13.00% 100981 99.16 101.87
AVY Avery Dennison Corporation 0.03 +6.00% 256561 43.07 44.28
ERTS Electronic Arts 0.03 +9.00% 507517 17.70 0.00
TKR Timken Company 0.03 +10.00% 175632 56.58 57.34
AIV Apartment Investment and Management 0.03 +28.00% 350871 30.66 33.08
ALV Autoliv 0.03 +3.00% 125052 69.14 80.04
LH Laboratory Corp. of America Holdings 0.03 -15.00% 102120 90.20 98.97
DRI Darden Restaurants 0.03 +8.00% 196234 51.68 53.43
URI United Rentals 0.03 +23.00% 157093 54.97 58.68
XLNX Xilinx 0.03 278828 38.17 39.22
MTD Mettler-Toledo International 0.03 +8.00% 49206 213.22 224.01
IPG Interpublic Group of Companies 0.03 816297 13.03 14.78
AZN AstraZeneca 0.03 178345 49.98 51.56
SNPS Synopsys 0.03 +23.00% 301270 35.88 35.85
CAB Cabela's Incorporated 0.03 +31.00% 156509 60.78 71.37
OCR Omnicare 0.03 +14.00% 243706 40.72 46.23
RHT Red Hat 0.03 -9.00% 222382 50.56 54.99
GT Goodyear Tire & Rubber Company 0.03 688648 12.60 14.74
PCL Plum Creek Timber 0.03 +4.00% 204660 52.20 54.04
ARW Arrow Electronics 0.03 +9.00% 212780 40.62 39.86
AVT Avnet 0.03 +14.00% 269993 36.20 34.29
WSM Williams-Sonoma 0.03 -2.00% 169081 51.52 54.96
CFN CareFusion Corporation 0.03 260895 34.99 34.36
DISH DISH Network 0.03 -3.00% 238365 37.90 38.99
HIT Hitachi 0.03 +51.00% 149026 57.90 0.00
RDS.B Royal Dutch Shell 0.03 +2.00% 169636 66.82 0.00
SIAL Sigma-Aldrich Corporation 0.03 111828 77.65 84.19
UN Unilever N.V. 0.03 -20.00% 269981 41.00 42.16
White Mountains Insurance Gp 0.03 +7.00% 17770 567.12 0.00
MTU Mitsubishi UFJ Financial 0.03 +15.00% 1545219 6.00 6.90
KT KT Corporation 0.03 +10.00% 678069 15.71 18.15
LLTC Linear Technology Corporation 0.03 +3.00% 231661 38.37 38.06
ITC ITC Holdings 0.03 +14.00% 100029 89.26 90.14
MAN Manpower 0.03 +5.00% 175225 56.72 58.15
SLG SL Green Realty 0.03 +9.00% 104243 86.11 92.13
NWS News Corporation 0.03 +32.00% 352012 30.76 33.35
ANF Abercrombie & Fitch 0.03 +6.00% 194385 46.20 54.24
DHI D.R. Horton 0.03 409563 24.30 27.23
AAP Advance Auto Parts 0.03 -3.00% 107171 82.65 86.16
SCI Service Corporation International 0.03 +6.00% 541659 16.73 17.27
CRESY Cresud 0.03 -11.00% 918045 9.39 8.29
FTR Frontier Communications 0.03 +9.00% 2837604 3.99 4.42
ADS Alliance Data Systems Corporation 0.03 -4.00% 61904 161.89 178.08
CHRW C.H. Robinson Worldwide 0.03 -21.00% 188537 59.46 58.32
CNQR Concur Technologies 0.03 +2.00% 124716 68.66 83.93
IEX IDEX Corporation 0.03 168377 53.42 56.44
VRSK Verisk Analytics 0.03 +3.00% 169896 61.62 60.72
SWN Southwestern Energy Company 0.03 262822 37.26 38.86
NFLX Netflix 0.03 +16.00% 51996 189.28 239.00
CSL Carlisle Companies 0.03 +13.00% 141277 67.79 67.34
FICO Fair Isaac Corporation 0.03 -6.00% 182899 45.69 50.76
CPN Calpine Corporation 0.03 -6.00% 553869 20.60 21.33
NTES NetEase 0.03 +14.00% 207727 54.77 59.42
MU Micron Technology 0.03 +6.00% 1149174 9.97 11.31
FHN First Horizon National Corporation 0.03 848318 10.68 11.36
SAI SAIC 0.03 +7.00% 661897 13.55 15.47
EQIX Equinix 0.03 43492 216.31 227.30
CIG Companhia Energetica Minas Gerais 0.03 +33.00% 856177 11.85 11.00
SBS Companhia de Saneamento Basi 0.03 +159.00% 197532 47.73 12.81
Marvell Technology 0.03 +36.00% 811843 10.57 0.00
ZION Zions Bancorporation 0.03 +2.00% 417495 24.99 27.39
HUN Huntsman Corporation 0.03 -18.00% 450841 18.59 19.49
IM Ingram Micro 0.03 +6.00% 554473 19.68 18.50
LRCX Lam Research Corporation 0.03 +9.00% 213906 41.46 48.04
RS Reliance Steel & Aluminum 0.03 +19.00% 131139 71.17 68.42
WNR Western Refining 0.03 +20.00% 267570 35.41 32.38
DGX Quest Diagnostics Incorporated 0.03 -11.00% 154485 56.46 60.69
KEX Kirby Corporation 0.03 +8.00% 151728 76.80 81.89
MORN Morningstar 0.03 135383 69.92 70.61
OII Oceaneering International 0.03 +12.00% 172127 66.41 75.74
PUK Prudential Public Limited Company 0.03 -5.00% 266184 32.36 36.47
SCG SCANA Corporation 0.03 +5.00% 210535 51.16 53.48
ASH Ashland 0.03 +8.00% 134428 74.30 89.11
BWA BorgWarner 0.03 140792 77.34 85.35
KLAC KLA-Tencor Corporation 0.03 165402 52.74 55.87
NSANY Nissan Motor 0.03 +2.00% 491521 19.20 22.97
URS URS Corporation 0.03 +61.00% 176976 47.41 47.98
IX ORIX Corporation 0.03 +2.00% 163904 63.58 80.38
TEG Integrys Energy 0.03 +2.00% 200782 58.16 61.57
PL Protective Life 0.03 286126 35.80 38.85
NATI National Instruments 0.03 +15.00% 327557 32.75 28.88
EQT EQT Corporation 0.03 +2.00% 125718 67.75 79.04
TW Towers Watson & Co 0.03 +46.00% 158212 69.32 78.71
MAC Macerich Company 0.03 +26.00% 150405 64.38 70.41
AWK American Water Works 0.03 +3.00% 223961 41.44 42.67
BLL Ball Corporation 0.03 -5.00% 178127 47.58 45.75
IWN iShares Russell 2000 Value Index 0.03 NEW 126855 83.81 87.68
DG Dollar General 0.03 -2.00% 165194 50.58 54.08
PCS MetroPCS Communications 0.03 +8.00% 767713 10.90 11.69
NABZY National Australia Bank 0.03 +6.00% 337252 32.45 32.29
QEP QEP Resources 0.03 323304 31.84 29.21
ACG AllianceBernstein Income Fund 0.03 NEW 1248297 8.17 8.25
Allied World Assurance 0.03 +73.00% 100487 92.72 0.00
ETY Eaton Vance Tax Managed Diversified Eq. 0.03 NEW 1091983 10.16 10.76
Eaton Vance Tax-advntg Glbl Di 0.03 NEW 675721 15.88 0.00
FXD First Trust Cnsmer Disry Alpha Fnd 0.03 +6.00% 361146 25.69 27.87
FXO First Trust Financials AlphaDEX Fd 0.03 +4.00% 516066 18.13 19.23
FXZ First Trust Materials AlphaDEX Fnd 0.03 +5.00% 319331 27.37 28.11
FXL First Trust Tech AlphaDEX Fnd 0.03 NEW 376131 23.95 25.16
Hldgs 0.03 -3.00% 318778 32.01 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.03 +268.00% 75973 111.14 111.08
TIP iShares Barclays TIPS Bond Fund 0.03 NEW 88445 121.27 118.92
BND Vanguard Total Bond Market ETF 0.03 NEW 138087 83.64 83.22
CFFND Capitol Federal Financial 0.03 +2.00% 727893 12.07 0.00
WIP SPDR DB Int'l Govt Infl Pro Bond 0.03 NEW 152600 62.21 61.40
ETJ Eaton Vance Risk Managed Diversified 0.03 NEW 845485 10.99 11.48
JPS Nuveen Quality Pref. Inc. Fund II 0.03 NEW 1181457 9.43 9.76
NIO Nuveen Insured Municipal Opp. Fund 0.03 NEW 651175 15.02 14.68
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.03 NEW 468212 18.66 20.04
OGZPY Gazprom OAO 0.03 -25.00% 1040375 8.50 8.00
SBMRY SABMiller 0.03 +29.00% 171284 52.89 54.55
Bayerische Motoren Werke A- 0.03 +13.00% 322354 28.85 0.00
Schneider Elect Sa-unsp 0.03 +14.00% 599297 14.65 0.00
RYCEY Rolls-Royce 0.03 -6.00% 126122 86.07 90.47
Kddi Corp-unsp 0.03 +2.00% 554407 20.80 0.00
LRLCY L'Oreal 0.03 +20.00% 265110 31.65 34.55
FXU First Trust Utilities AlphaDEX Fnd 0.03 +9.00% 466716 19.36 20.54
FXH First Trust Health Care AlphaDEX Fd 0.03 +3.00% 244764 38.13 40.32
FXG First Trust Cnsumer Stapl Alpha Fd 0.03 +6.00% 320974 30.59 32.09
FXN First Trust Energy AlphaDEX Fd 0.03 +4.00% 405813 22.38 22.86
FXR First Trust Ind/Prod AlphaDEX Fd 0.03 +5.00% 416034 22.40 23.28
Commonwealth Bk Aust Sponsored 0.03 +13.00% 150543 71.41 0.00
Wpx Energy 0.03 +25.00% 586509 16.02 0.00
Adt 0.03 +5.00% 232910 48.94 0.00
Rexam Plc for 0.03 NEW 223586 40.20 0.00
L Brands 0.03 NEW 236492 44.66 0.00
DO Diamond Offshore Drilling 0.02 +6.00% 104840 69.56 72.40
ETFC E TRADE Financial Corporation 0.02 +7.00% 567780 10.71 11.53
PHH PHH Corporation 0.02 +25.00% 238012 21.96 21.48
PKG Packaging Corporation of America 0.02 +2.00% 173883 44.87 49.83
MTL Mechel OAO 0.02 1543298 5.06 3.65
SID Companhia Siderurgica Nacional 0.02 +56.00% 1151712 4.48 3.31
CHL China Mobile 0.02 -9.00% 110986 53.13 55.32
TKC Turkcell Iletisim Hizmetleri A.S. 0.02 489158 16.64 16.24
POR Portland General Electric Company 0.02 +22.00% 168901 30.33 32.33
JOYG Joy Global 0.02 -16.00% 107570 59.52 0.00
BR Broadridge Financial Solutions 0.02 +11.00% 209223 24.84 27.12
LUK Leucadia National 0.02 +104.00% 252425 27.43 32.02
WU Western Union Company 0.02 -11.00% 525820 15.04 16.65
AMTD TD Ameritrade Holding 0.02 +3.00% 259828 20.62 22.76
TSS Total System Services 0.02 +4.00% 274964 24.78 24.20
AJG Arthur J. Gallagher & Co. 0.02 127226 41.31 45.52
LM Legg Mason 0.02 225840 32.15 36.13
NDAQ NASDAQ OMX 0.02 +2.00% 177511 32.30 31.26
AN AutoNation 0.02 -10.00% 136791 43.75 46.00
BTU Peabody Energy Corporation 0.02 -15.00% 287896 21.15 20.21
TSCO Tractor Supply Company 0.02 -6.00% 55052 104.13 112.60
REGN Regeneron Pharmaceuticals 0.02 +2.00% 39179 176.40 266.97
CMCSK Comcast Corporation 0.02 174199 39.61 41.02
HSP Hospira 0.02 -11.00% 158104 32.83 35.74
AEO American Eagle Outfitters 0.02 -9.00% 290664 18.70 20.05
BLKB Blackbaud 0.02 -2.00% 217583 29.63 30.64
FII Federated Investors 0.02 +4.00% 212602 23.67 27.18
FNF Fidelity National Financial 0.02 -29.00% 263583 25.23 25.56
HE Hawaiian Electric Industries 0.02 245859 27.71 28.22
HOLX Hologic 0.02 264562 22.60 21.09
HUB.B Hubbell Incorporated 0.02 +2.00% 60586 97.11 0.00
IGT International Game Technology 0.02 +2.00% 443156 16.50 18.24
MOLX Molex Incorporated 0.02 257787 29.28 30.43
NVDA NVIDIA Corporation 0.02 620764 12.83 14.87
NUAN Nuance Communications 0.02 -4.00% 287171 20.18 18.62
PETM PetSmart 0.02 -12.00% 105248 62.10 69.60
PII Polaris Industries 0.02 -42.00% 56355 92.49 91.46
R Ryder System 0.02 +8.00% 126196 59.75 62.52
SNA Snap-on Incorporated 0.02 82004 82.70 91.67
VAL Valspar Corporation 0.02 -5.00% 88820 62.25 73.44
TRMB Trimble Navigation 0.02 +101.00% 241363 29.98 28.99
HRS Harris Corporation 0.02 -10.00% 173464 46.34 50.46
KBR KBR 0.02 247261 32.08 33.82
BCR C.R. Bard 0.02 -11.00% 67360 100.78 107.41
AKAM Akamai Technologies 0.02 -10.00% 218679 35.32 47.49
HBI Hanesbrands 0.02 +8.00% 132097 45.56 51.54
IFF International Flavors & Fragrances 0.02 +3.00% 93606 76.67 82.42
BMS Bemis Company 0.02 +71.00% 194039 40.36 40.79
TE TECO Energy 0.02 457155 17.82 18.98
FL Foot Locker 0.02 -8.00% 196530 34.24 36.92
VSH Vishay Intertechnology 0.02 +9.00% 376196 13.61 14.56
MHK Mohawk Industries 0.02 -2.00% 49489 113.12 117.90
LPNT LifePoint Hospitals 0.02 +24.00% 107147 48.46 47.38
UHS Universal Health Services 0.02 +10.00% 79448 63.87 67.04
LAMR Lamar Advertising Company 0.02 +16.00% 125867 48.58 48.67
MDU MDU Resources 0.02 +4.00% 245468 24.99 27.09
ODP Office Depot 0.02 -6.00% 1554863 3.93 4.10
PRXL PAREXEL International Corporation 0.02 +30.00% 129991 39.54 46.71
CDNS Cadence Design Systems 0.02 +9.00% 379240 13.93 14.54
WAT Waters Corporation 0.02 -5.00% 83904 93.91 98.00
HMA Health Management Associates 0.02 +11.00% 415068 12.87 10.71
HP Helmerich & Payne 0.02 128830 60.70 65.39
PKI PerkinElmer 0.02 196257 33.64 32.19
ENR Energizer Holdings 0.02 80216 99.73 102.39
AFG American Financial 0.02 +4.00% 165975 47.38 49.56
CS Credit Suisse Group AG 0.02 259736 26.20 30.26
Domtar 0.02 -5.00% 78376 77.62 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.02 +26.00% 541286 12.60 11.98
MXIM Maxim Integrated Products 0.02 +4.00% 237976 32.64 31.61
NCR NCR Corporation 0.02 +3.00% 239411 27.56 31.48
TEF Telefonica S.A. 0.02 +9.00% 419815 13.51 14.40
Y Alleghany Corporation 0.02 -8.00% 17451 395.92 398.13
LSI LSI Corporation 0.02 +4.00% 868573 6.78 7.23
PDCO Patterson Companies 0.02 +6.00% 162681 38.04 38.68
SHPGY Shire 0.02 -13.00% 66238 91.36 0.00
MBI MBIA 0.02 +17.00% 512026 10.27 15.35
VOLVY AB Volvo 0.02 +4.00% 407146 14.58 14.57
CAJ Canon 0.02 161969 36.69 37.10
LXK Lexmark International 0.02 243107 26.40 31.12
HAR Harman International Industries Inc./DE/ 0.02 +22.00% 118941 44.63 52.05
CTAS Cintas Corporation 0.02 149347 44.13 45.89
HPT Hospitality Properties Trust 0.02 +5.00% 212583 27.44 30.99
WRB W.R. Berkley Corporation 0.02 -4.00% 113719 44.37 42.58
FDS FactSet Research Systems 0.02 -4.00% 57023 92.60 97.63
WCC WESCO International 0.02 +4.00% 79526 72.61 77.65
PRA ProAssurance Corporation 0.02 -2.00% 107646 47.33 51.19
DISCK Discovery Communications 0.02 -3.00% 91729 69.54 69.89
BECN Beacon Roofing Supply 0.02 -25.00% 150152 38.66 40.76
WR Westar Energy 0.02 +14.00% 156131 33.18 33.45
BIG Big Lots 0.02 +17.00% 160165 35.27 37.34
DF Dean Foods Company 0.02 -11.00% 397011 18.13 20.95
NYB New York Community Ban 0.02 +3.00% 504363 14.35 0.00
NEU NewMarket Corporation 0.02 -14.00% 21901 260.36 276.44
ORI Old Republic International Corporation 0.02 463327 12.71 14.22
PTEN Patterson-UTI Energy 0.02 +64.00% 310634 23.84 22.92
ATR Aptar 0.02 +3.00% 110234 57.35 57.07
CYN City National Corporation 0.02 +4.00% 128030 58.91 62.27
FSLR First Solar 0.02 -24.00% 220280 26.96 49.98
Sina Corporation 0.02 +2.00% 166133 48.59 0.00
GGG Gra 0.02 +11.00% 115682 58.03 62.48
BSV Vanguard Short-Term Bond ETF 0.02 NEW 62141 80.99 80.92
SHLD Sears Holdings Corporation 0.02 +25.00% 138298 49.97 57.52
SFD Smithfield Foods 0.02 -16.00% 308662 26.48 25.82
SOHU Sohu 0.02 -8.00% 167675 49.61 63.00
NVR NVR 0.02 NEW 4793 1080.11 1006.00
DPZ Domino's Pizza 0.02 +17.00% 122899 51.44 57.57
WYNN Wynn Resorts 0.02 +14.00% 57460 125.16 140.99
TECH Techne Corporation 0.02 +2.00% 94727 67.85 67.74
GLD SPDR Gold Trust 0.02 -12.00% 51794 154.47 131.07
CAR Avis Budget 0.02 278905 27.83 32.03
ANR Alpha Natural Resources 0.02 +51.00% 725415 8.21 6.75
VCLK ValueClick 0.02 281357 29.56 26.57
CVC Cablevision Systems Corporation 0.02 -9.00% 383884 14.96 15.43
AMD Advanced Micro Devices 0.02 +9.00% 2194523 2.55 4.07
MMS MAXIMUS 0.02 -4.00% 85424 79.97 77.62
TRW TRW Automotive Holdings 0.02 135187 55.00 63.26
PXP Plains Exploration & Production Company 0.02 +10.00% 109669 47.47 45.55
PWR Quanta Services 0.02 213348 28.58 30.20
CNX CONSOL Energy 0.02 152408 33.65 33.97
LPX Louisiana-Pacific Corporation 0.02 +42.00% 285564 21.60 20.16
GMCR Green Mountain Coffee Roasters 0.02 +23.00% 109240 56.76 79.61
UA Under Armour 0.02 -10.00% 130343 51.20 62.51
E Eni S.p.A. 0.02 +8.00% 167240 44.89 48.96
HNT Health Net 0.02 202947 28.62 31.00
JLL Jones Lang LaSalle Incorporated 0.02 57958 99.41 96.94
MITSY Mitsui & Co 0.02 +5.00% 27352 279.00 278.75
STLD Steel Dynamics 0.02 -4.00% 377110 15.87 15.31
ARCC Ares Capital Corporation 0.02 +20.00% 316452 18.10 18.06
BMA Banco Macro SA 0.02 -3.00% 550648 14.72 15.31
CY Cypress Semiconductor Corporation 0.02 685129 11.03 11.23
AYI Acuity Brands 0.02 +2.00% 77351 69.35 77.53
BBVA Banco Bilbao Vizcaya Argentaria SA 0.02 +23.00% 812679 8.77 9.57
BIO Bio-Rad Laboratories 0.02 -3.00% 48822 126.00 116.02
Deutsche Bank Ag-registered 0.02 +52.00% 211908 39.12 0.00
EOC Empresa Nacional de Electricidad 0.02 112936 53.08 49.44
FMC FMC Corporation 0.02 -9.00% 124707 57.03 63.35
GGAL Grupo Financiero Galicia S.A. 0.02 -3.00% 1201748 5.50 5.60
LNT Alliant Energy Corporation 0.02 +11.00% 165638 50.18 52.81
REP Repsol YPF, S.A. 0.02 +5.00% 272465 20.39 0.00
Royal Gold 0.02 -10.00% 80723 71.03 0.00
SIRI Sirius XM Radio 0.02 +3.00% 1992040 3.08 3.50
SPW SPX Corporation 0.02 69985 78.96 79.56
STD Banco Santander, S.A. 0.02 1011465 6.81 0.00
STR Questar Corporation 0.02 240909 24.33 25.89
TEX Terex Corporation 0.02 193291 34.42 32.90
TFX Teleflex Incorporated 0.02 77525 84.51 80.42
UGI UGI Corporation 0.02 +18.00% 172703 38.39 41.39
Warner Chilcott Plc - 0.02 -16.00% 519956 13.55 0.00
WFR MEMC Electronic Materials 0.02 1447887 4.40 6.53
ABB ABB 0.02 -3.00% 259376 22.76 22.32
ARMH ARM Holdings 0.02 -3.00% 170243 42.37 49.78
BGC General Cable Corporation 0.02 +20.00% 158169 36.63 34.22
CREE Cree 0.02 99551 54.71 60.31
DNR Denbury Resources 0.02 -7.00% 365023 18.65 18.88
JAH Jarden Corporation 0.02 +53.00% 125305 42.85 48.18
OCN Ocwen Financial Corporation 0.02 +13.00% 134332 37.92 44.25
THG Hanover Insurance 0.02 +49.00% 102252 49.68 51.62
UTHR United Therapeutics Corporation 0.02 +2.00% 113747 60.87 69.17
AXAHY AXA 0.02 -7.00% 416573 17.25 19.50
CHECK POINT SOFTWARE Technolog Com Stk 0.02 +75.00% 113084 46.99 0.00
CLC CLARCOR 0.02 100730 52.38 55.01
CXW Corrections Corporation of America 0.02 +13.00% 136434 39.07 39.48
FMS Fresenius Medical Care AG & Co. 0.02 222919 33.86 33.40
GNTX Gentex Corporation 0.02 -10.00% 320206 20.01 25.21
JKHY Jack Henry & Associates 0.02 142956 46.21 47.69
LYG Lloyds TSB 0.02 +58.00% 1676992 3.00 3.85
NFG National Fuel Gas 0.02 +5.00% 86181 61.35 63.93
OMX OfficeMax Incorporated 0.02 520740 11.61 12.00
TDG TransDigm Group Incorporated 0.02 +12.00% 52287 152.92 149.83
TECD Tech Data Corporation 0.02 150154 45.59 48.73
ALB Albemarle Corporation 0.02 107747 62.52 67.34
ATI Allegheny Technologies Incorporated 0.02 +37.00% 202507 31.71 29.77
BRCD Brocade Communications Systems 0.02 +4.00% 1063788 5.77 5.54
FRT Federal Realty Inv. Trust 0.02 +19.00% 63533 108.04 116.82
NAV Navistar International Corporation 0.02 +17.00% 180083 34.57 38.25
CLGX CoreLogic 0.02 -3.00% 203684 25.86 27.65
RYN Rayonier 0.02 +2.00% 110113 59.67 60.31
Validus Holdings 0.02 +5.00% 135605 37.37 0.00
BDN Brandywine Realty Trust 0.02 355404 14.85 15.80
CNO CNO Financial 0.02 -11.00% 591776 11.45 12.02
LRY Liberty Property Trust 0.02 +6.00% 136499 39.75 44.00
OKE ONEOK 0.02 -14.00% 160654 47.67 49.25
SFLY Shutterfly 0.02 132884 44.17 48.61
Signet Jewelers 0.02 116627 67.00 0.00
VEA Vanguard Europe Pacific ETF 0.02 +12.00% 138495 36.43 39.01
AGNC American Capital Agency 0.02 +22.00% 156488 32.78 29.65
AWP Alpine Global Premier Properties Fund 0.02 NEW 736143 8.29 8.83
UDR UDR 0.02 +17.00% 223578 24.19 26.48
EWY iShares MSCI South Korea Index Fund 0.02 +357.00% 89181 59.43 58.17
EWT iShares MSCI Taiwan Index 0.02 +1536.00% 381199 13.34 14.17
BAESY BAE Systems 0.02 +10.00% 250356 24.14 25.02
SDXAY Sodexo SA 0.02 +18.00% 60478 93.60 86.61
DASTY Dassault Systemes S.A. 0.02 +8.00% 50758 115.95 118.85
EC Ecopetrol S.A. 0.02 149248 54.52 44.29
SPECTRUM BRANDS Hldgs 0.02 +10.00% 94861 56.59 0.00
AVK Advent Claymore Convertible Sec & Inc Fd 0.02 NEW 346409 16.95 18.74
AV Aviva 0.02 +3.00% 695973 9.12 10.42
EOI Eaton Vance Enhanced Equity Income Fund 0.02 NEW 479080 11.68 12.30
EVG Eaton Vance Short Duration Diversified I 0.02 NEW 402663 17.23 17.00
General Growth Properties 0.02 +13.00% 325080 19.88 0.00
VVC Vectren Corporation 0.02 +11.00% 204120 35.42 36.42
VNQ Vanguard REIT ETF 0.02 NEW 72281 70.53 77.53
ESD Western Asset Emerging Mrkts Dbt Fnd 0.02 NEW 392990 21.22 21.62
KCRPY Kao Corporation 0.02 +3.00% 193498 32.40 34.41
AHONY Koninklijke Ahold N.V. 0.02 +26.00% 394803 15.35 16.11
Seven & I Hldg Co Adr F Unspon 0.02 +5.00% 104011 66.04 0.00
SMFG Sumitomo Mitsui Financial Grp 0.02 +14.00% 901519 8.16 9.37
TKPYY Takeda Pharmaceutical 0.02 +10.00% 202258 27.25 24.23
UOVEY United Overseas Bank 0.02 +19.00% 222464 32.95 35.16
PFF iShares S&P; US Pref Stock Idx Fnd 0.02 +33.00% 183318 40.52 40.92
NPM Nuveen Premium Income Muni Fund 2 0.02 NEW 495329 14.98 14.53
JLA Nuveen Equity Premium Advantage Fund 0.02 NEW 430060 12.43 13.04
Hennes & Mauritz Ab 0.02 +9.00% 719331 7.13 0.00
MMT MFS Multimarket Income Trust 0.02 NEW 749064 7.36 7.53
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.02 NEW 332908 16.39 16.64
ADDYY adidas AG 0.02 -7.00% 100365 52.10 55.29
BHKLY BOC Hong Kong 0.02 +2.00% 88830 67.19 71.11
BZLFY Bunzl 0.02 +25.00% 65789 98.97 100.10
CPYYY Centrica 0.02 +6.00% 243947 22.54 23.57
DANOY Groupe Danone SA 0.02 -4.00% 443626 14.03 15.00
SWDBY Swedbank AB 0.02 +5.00% 304973 22.88 25.25
TKPPY Technip 0.02 -19.00% 253657 25.66 27.18
Atlas Copco Sp Adr B 0.02 +2.00% 292065 25.16 0.00
CCLAY Coca-Cola Amatil 0.02 +2.00% 172453 30.38 25.69
LVMUY LVMH Moet Hennessy Louis Vuitton SA 0.02 +5.00% 184160 34.26 36.24
AIQUY Air Liquide 0.02 +7.00% 331938 24.41 24.93
MITEY Mitsubishi Estate 0.02 +5.00% 250828 28.29 29.25
East Japan Railway 0.02 +9.00% 468673 13.60 0.00
Fanuc Ltd-unpons 0.02 -17.00% 295447 25.71 0.00
ATLKY Atlas Copco AB 0.02 +11.00% 196183 28.55 26.79
Csl Ltd Un 0.02 +4.00% 239257 31.12 0.00
Essilor Intl S A 0.02 98495 55.75 0.00
ETO Eaton Vance Tax-Advantaged Global Divide 0.02 NEW 243022 23.20 24.69
Deutsche Post Ag 0.02 -10.00% 353115 23.21 0.00
Muenchener Rueck - Unspon 0.02 409851 18.77 0.00
Deutsche Boers Ag - Unspon 0.02 -17.00% 914844 6.05 0.00
VLEEY Valeo, SA 0.02 223031 27.15 32.08
NPP Nuveen Performance Plus Municipal Fund 0.02 NEW 344852 15.95 15.61
Daiwa Secs 0.02 -4.00% 752499 7.03 0.00
SGTPY Surgutneftegas OAO 0.02 -5.00% 1022300 6.92 6.44
Sgs Soc Gen Surveillance - 0.02 +29.00% 289550 24.59 0.00
Jupiter Telecom - Unspons 0.02 +17.00% 393107 12.95 0.00
Shin - Etsu Chem - Unspon 0.02 +13.00% 478079 16.50 0.00
Assa Abloy Ab 0.02 +5.00% 307812 20.33 0.00
Huntington Ingalls Inds 0.02 +36.00% 94571 53.33 0.00
NORDEA BANK SWEDEN AB Spon 0.02 +20.00% 567042 11.43 0.00
Linkedin 0.02 +3.00% 39245 176.06 0.00
Pvh Corporation 0.02 +7.00% 75570 106.81 0.00
SBERBANK RUSSIA 0.02 -46.00% 652150 12.75 0.00
Petrofac Ltd Ads 0.02 +23.00% 699321 10.88 0.00
Aia Group Ltd-sp 0.02 +14.00% 338241 17.65 0.00
Ddr Corp stock 0.02 302058 17.42 0.00
Telefonica Brasil Sa 0.02 +29.00% 310559 26.68 0.00
Fortune Brands 0.02 143086 37.43 0.00
Daimler Ag 0.02 -2.00% 100004 54.48 0.00
Level 3 Communications 0.02 +5.00% 289570 20.29 0.00
Itt 0.02 +19.00% 291247 28.43 0.00
Softbank Corp-unspon 0.02 +5.00% 249871 22.80 0.00
Expedia 0.02 -22.00% 136112 60.01 0.00
Exelis 0.02 +27.00% 484546 10.89 0.00
Tripadvisor 0.02 -13.00% 102962 52.52 0.00
Delphi Automotive Plc shs 0.02 +7.00% 175804 44.40 0.00
Monster Beverage 0.02 -6.00% 140022 47.74 0.00
Popular 0.02 +16.00% 218307 27.60 0.00
Hillshire Brands 0.02 +25.00% 223303 35.15 0.00
Nexpoint Credit Strategies 0.02 NEW 966304 7.68 0.00
Catamaran 0.02 -15.00% 105599 53.03 0.00
Lan Airlines Sa- Adr stock 0.02 -2.00% 315056 21.74 0.00
Wright Express 0.02 +23.00% 65676 78.50 0.00
Asml Holding N.v. 0.02 +22.00% 89589 67.99 0.00
Liberty Media 0.02 NEW 61180 111.63 0.00
CMP Compass Minerals International 0.01 +35.00% 24897 78.90 89.72
STC Stewart Information Services Corporation 0.01 -6.00% 100825 25.47 29.71
SNP China Petroleum & Chemical 0.01 +3.00% 33703 116.92 110.40
XCO EXCO Resources 0.01 +17.00% 311127 7.13 8.19
OC Owens Corning 0.01 +3.00% 113923 39.43 44.87
BYD Boyd Gaming Corporation 0.01 +36.00% 266715 8.27 12.90
DENN Denny's Corporation 0.01 +4.00% 331017 5.77 5.92
SFI iStar Financial 0.01 -13.00% 186452 10.89 12.41
CKH Seacor Holdings 0.01 +10.00% 31225 73.68 77.98
EME EMCOR 0.01 104432 42.39 40.75
MBFI MB Financial 0.01 +5.00% 115174 24.17 26.03
FCNCA First Citizens BancShares 0.01 +11.00% 13130 182.70 198.85
FFBC First Financial Ban 0.01 +23.00% 149360 16.05 15.76
SBNY Signature Bank 0.01 -5.00% 33075 78.76 78.54
TWO Two Harbors Investment 0.01 +11.00% 189889 12.61 11.92
LPS Lender Processing Services 0.01 -13.00% 181799 25.46 29.55
RLI RLI 0.01 +11.00% 40828 71.85 74.56
CVBF CVB Financial 0.01 +10.00% 184349 11.27 11.44
MTG MGIC Investment 0.01 +77.00% 630136 4.95 6.07
IBKR Interactive Brokers 0.01 +45.00% 196226 14.91 15.78
SAFT Safety Insurance 0.01 +22.00% 37904 49.16 52.60
DST DST Systems 0.01 +19.00% 61361 71.27 71.36
CSE CapitalSource 0.01 -14.00% 276275 9.62 9.36
Canadian Natl Ry 0.01 +7.00% 37570 100.30 0.00
DKS Dick's Sporting Goods 0.01 -12.00% 62485 47.30 52.10
MLM Martin Marietta Materials 0.01 +10.00% 31110 102.02 110.91
RMD ResMed 0.01 +2.00% 107502 46.36 50.07
SNE Sony Corporation 0.01 +16.00% 132979 17.40 20.34
CLH Clean Harbors 0.01 +7.00% 29790 58.09 58.19
GXP Great Plains Energy Incorporated 0.01 +25.00% 210575 23.19 24.33
BAM.A Brookfield Asset Management 0.01 -2.00% 99531 36.49 0.00
KBH KB Home 0.01 +13.00% 184954 21.77 24.08
RYL Ryland 0.01 -8.00% 104820 41.62 49.95
SCHL Scholastic Corporation 0.01 +5.00% 103430 26.65 30.04
ADVS Advent Software 0.01 +4.00% 94705 27.97 31.91
BOH Bank of Hawaii Corporation 0.01 +19.00% 85606 50.81 50.87
BRO Brown & Brown 0.01 -6.00% 54967 32.04 32.32
CRI Carter's 0.01 +30.00% 34386 57.27 70.06
CNW Con-way 0.01 +15.00% 77087 35.21 37.87
CLR Continental Resources 0.01 39391 86.93 86.68
CPRT Copart 0.01 -10.00% 141835 34.27 38.09
CBRL Cracker Barrel Old Country Store 0.01 +6.00% 33510 80.85 86.59
DBD Diebold Incorporated 0.01 +12.00% 77605 30.32 30.84
DLR Digital Realty Trust 0.01 70278 66.91 63.03
FST Forest Oil Corporation 0.01 +78.00% 360176 5.26 5.32
GEF Greif 0.01 +24.00% 32479 53.62 51.25
HSC Harsco Corporation 0.01 +20.00% 126264 24.77 23.36
HTLD Heartland Express 0.01 +12.00% 139989 13.34 14.35
JCP J.C. Penney Company 0.01 +9.00% 304839 15.11 18.01
LECO Lincoln Electric Holdings 0.01 -20.00% 73849 54.18 58.83
LL Lumber Liquidators Holdings 0.01 -2.00% 32328 70.22 89.91
MCY Mercury General Corporation 0.01 +2.00% 70578 37.93 45.82
MCRS MICROS Systems 0.01 -3.00% 51874 45.51 43.41
POWI Power Integrations 0.01 -3.00% 43450 43.41 44.59
RPM RPM International 0.01 +8.00% 112934 31.58 33.85
ROL Rollins 0.01 -4.00% 114382 24.55 24.44
Royal Caribbean Cruises 0.01 139514 33.22 0.00
SLH Solera Holdings 0.01 +4.00% 71209 58.33 56.80
SON Sonoco Products Company 0.01 +20.00% 120637 34.99 35.64
SCS Steelcase 0.01 +24.00% 237331 14.73 13.64
UPL Ultra Petroleum 0.01 -12.00% 105831 20.10 22.71
WCN Waste Connections 0.01 +2.00% 66035 35.98 40.10
ZBRA Zebra Technologies 0.01 +17.00% 71355 47.13 46.21
DNB Dun & Bradstreet Corporation 0.01 +4.00% 47130 83.65 98.98
GPN Global Payments 0.01 +7.00% 72376 49.66 47.38
RWT Redwood Trust 0.01 144435 23.18 21.45
EXH Exterran Holdings 0.01 162778 27.00 29.45
FELE Franklin Electric 0.01 +95.00% 83669 33.57 33.65
GVA Granite Construction 0.01 +31.00% 77092 31.84 31.19
NUS Nu Skin Enterprises 0.01 -44.00% 56795 44.20 61.23
SCHN Schnitzer Steel Industries 0.01 +24.00% 76281 26.67 25.77
SSD Simpson Manufacturing 0.01 66308 30.61 28.90
JACK Jack in the Box 0.01 +4.00% 99657 34.59 36.95
VMC Vulcan Materials Company 0.01 -22.00% 58526 51.70 55.06
BGG Briggs & Stratton Corporation 0.01 +3.00% 93045 24.80 23.36
CACI CACI International 0.01 +7.00% 29898 57.87 63.27
IN Intermec 0.01 +13.00% 315146 9.83 9.78
AIN Albany International 0.01 +4.00% 105236 28.90 32.43
AVA Avista Corporation 0.01 +10.00% 137081 27.40 29.10
CBT Cabot Corporation 0.01 -18.00% 104231 34.20 40.36
CRL Charles River Laboratories 0.01 -13.00% 47924 44.27 45.01
CMC Commercial Metals Company 0.01 +7.00% 249451 15.85 15.46
SIVB SVB Financial 0.01 -2.00% 31483 70.94 74.77
TTI TETRA Technologies 0.01 +9.00% 181274 10.26 10.08
ARB Arbitron 0.01 41629 46.87 46.91
MSA Mine Safety Appliances 0.01 +35.00% 52671 49.62 50.50
ZQK Quiksilver 0.01 +5.00% 400647 6.07 7.68
MAA Mid-America Apartment 0.01 +24.00% 38973 69.06 73.92
ABM ABM Industries 0.01 +28.00% 90807 22.24 23.29
ENTG Entegris 0.01 +37.00% 267725 9.86 9.74
NOK Nokia Corporation 0.01 +2.00% 690423 3.28 3.73
ACIW ACI Worldwide 0.01 51516 48.86 45.21
COO Cooper Companies 0.01 44173 107.88 111.22
USTR United Stationers 0.01 86983 38.65 33.75
CSGS CSG Systems International 0.01 82140 21.19 21.61
WDR Waddell & Reed Financial 0.01 77897 43.78 47.46
RGS Regis Corporation 0.01 94322 18.19 18.63
RCII Rent-A-Center 0.01 +36.00% 101744 36.94 35.18
UVV Universal Corporation 0.01 +3.00% 50734 56.04 60.82
CATO Cato Corporation 0.01 71879 24.14 24.59
HR Healthcare Realty Trust Incorporated 0.01 85189 28.39 30.23
TDW Tidewater 0.01 38622 50.50 57.68
HOTT Hot Topic 0.01 -22.00% 137245 13.88 13.95
ISIL Intersil Corporation 0.01 +7.00% 283889 8.71 8.01
MTW Manitowoc Company 0.01 218368 20.56 19.75
PSO Pearson 0.01 121301 17.99 18.30
CQB Chiquita Brands International 0.01 +37.00% 340317 7.76 9.65
COHR Coherent 0.01 +6.00% 50834 56.74 58.32
ENDP Endo Pharmaceuticals 0.01 -6.00% 134819 30.76 34.38
Fresh Del Monte Produce 0.01 +68.00% 69646 26.98 0.00
JBLU JetBlue Airways Corporation 0.01 +6.00% 370289 6.90 6.44
BXS BancorpSouth 0.01 +36.00% 144111 16.30 17.50
PLT Plantronics 0.01 78989 44.19 46.54
WTW Weight Watchers International 0.01 +18.00% 60951 42.11 46.10
B Barnes 0.01 131848 28.93 30.58
LZB La-Z-Boy Incorporated 0.01 -3.00% 116003 18.87 19.34
SKYW SkyWest 0.01 161700 16.05 14.20
TTEK Tetra Tech 0.01 +33.00% 121426 30.49 28.84
ETH Ethan Allen Interiors 0.01 +15.00% 96456 32.92 32.29
MATW Matthews International Corporation 0.01 +10.00% 68751 34.92 38.61
PIR Pier 1 Imports 0.01 -13.00% 95108 23.00 25.20
MLHR Herman Miller 0.01 +23.00% 69301 27.67 26.42
AM American Greetings Corporation 0.01 +17.00% 195114 16.10 18.43
DV DeVry 0.01 +90.00% 84227 31.75 31.11
EFII Electronics For Imaging 0.01 96357 25.36 26.21
HAE Haemonetics Corporation 0.01 -35.00% 50136 41.66 41.14
CR Crane 0.01 -28.00% 41653 55.86 60.36
PHG Koninklijke Philips Electronics NV 0.01 +8.00% 136767 29.55 28.64
WCG WellCare Health Plans 0.01 -5.00% 35078 57.96 54.66
MW Men's Wearhouse 0.01 -2.00% 66446 33.42 34.50
NFX Newfield Exploration 0.01 +36.00% 215156 22.42 23.58
Potash Corp. Of Saskatchewan I 0.01 -4.00% 66255 39.25 0.00
SONC Sonic Corporation 0.01 +4.00% 192602 12.88 13.11
RSH RadioShack Corporation 0.01 +34.00% 1109146 3.36 4.19
AU AngloGold Ashanti 0.01 +10.00% 198837 23.55 17.12
FWRD Forward Air Corporation 0.01 -5.00% 46015 37.29 38.92
CBR CIBER 0.01 +24.00% 410703 4.70 4.16
CASY Casey's General Stores 0.01 72404 58.30 61.61
CPWR Compuware Corporation 0.01 384868 12.49 11.35
CEC CEC Entertainment 0.01 +5.00% 61128 32.75 39.12
IDTI Integrated Device Technology 0.01 349449 7.47 8.17
HMN Horace Mann Educators Corporation 0.01 +26.00% 161852 20.85 23.12
CVG Convergys Corporation 0.01 +7.00% 217424 17.03 18.12
IT Gartner 0.01 +3.00% 58278 54.41 57.81
AEG AEGON N.V. 0.01 +2.00% 463660 6.01 6.50
JW.A John Wiley & Sons 0.01 -36.00% 84637 38.96 0.00
APOL Apollo 0.01 -28.00% 213053 17.38 21.35
KYO Kyocera Corporation 0.01 +7.00% 24479 91.45 103.73
STO Statoil ASA 0.01 +12.00% 203440 24.62 22.41
FMBI First Midwest Ban 0.01 +12.00% 255463 13.28 13.56
SHG Shinhan Financial 0.01 +17.00% 101129 35.90 34.91
KB KB Financial 0.01 +3.00% 132914 33.04 32.97
SATS Echostar Corporation 0.01 -4.00% 93380 38.97 40.46
LEAP Leap Wireless International 0.01 +51.00% 434061 5.89 5.87
NHYDY Norsk Hydro ASA 0.01 +12.00% 456094 4.27 4.40
Lazard Ltd-cl A shs a 0.01 131718 34.13 0.00
Cnh Global N.v. 0.01 +28.00% 78123 41.32 0.00
Imperial Oil 0.01 +209.00% 108297 40.86 0.00
FCE.A Forest City Enterprises 0.01 -2.00% 271638 17.77 0.00
POOL Pool Corporation 0.01 +17.00% 71064 48.00 53.01
WPO Washington Post Company 0.01 NEW 9699 447.00 466.81
FR First Industrial Realty Trust 0.01 +32.00% 269838 17.13 18.64
MIG Meadowbrook Insurance 0.01 +20.00% 257167 7.05 7.93
VLY Valley National Ban 0.01 +27.00% 237604 10.24 9.27
PBH Prestige Brands Holdings 0.01 +17.00% 98157 25.69 29.60
USG USG Corporation 0.01 +17.00% 121533 26.44 28.22
Henkel Kgaa 0.01 +4.00% 43678 79.05 0.00
TUP Tupperware Brands Corporation 0.01 +6.00% 47633 81.74 84.24
BLC Belo 0.01 +55.00% 219416 9.83 11.64
RGR Sturm, Ruger & Company 0.01 -7.00% 41990 50.73 51.93
DLX Deluxe Corporation 0.01 +15.00% 83875 41.40 39.29
LUX Luxottica Group S.p.A. 0.01 +2.00% 89522 50.29 53.43
FSP Franklin Street Properties 0.01 +7.00% 133700 14.62 14.29
MSCI MSCI 0.01 +4.00% 78924 33.93 34.66
PENN Penn National Gaming 0.01 -43.00% 31032 54.43 57.65
WMS WMS Industries 0.01 -2.00% 78188 25.21 25.36
BYI Bally Technologies 0.01 +2.00% 38376 51.97 54.26
IRM Iron Mountain Incorporated 0.01 130679 36.31 38.96
PNK Pinnacle Entertainment 0.01 +9.00% 171200 14.62 20.74
KNX Knight Transportation 0.01 113365 16.10 17.31
TOL Toll Brothers 0.01 -23.00% 54926 34.24 36.92
BGFV Big 5 Sporting Goods Corporation 0.01 +17.00% 127926 15.61 21.37
ARO Aeropostale 0.01 +246.00% 219947 13.60 16.19
Montpelier Re Holdings/mrh 0.01 +3.00% 96195 26.05 0.00
RGC Regal Entertainment 0.01 +23.00% 250911 16.67 18.45
CSTR Coinstar 0.01 -21.00% 36315 58.42 56.92
EXP Eagle Materials 0.01 -12.00% 74544 66.63 77.30
FLIR FLIR Systems 0.01 172338 26.01 24.84
LYV Live Nation Entertainment 0.01 -3.00% 211771 12.37 13.88
EXBD Corporate Executive Board Company 0.01 -19.00% 52516 58.16 0.00
TBI TrueBlue 0.01 +39.00% 126583 21.14 22.58
JNS Janus Capital 0.01 353028 9.40 8.81
PZZA Papa John's Int'l 0.01 +5.00% 67352 61.82 65.71
AF Astoria Financial Corporation 0.01 +21.00% 266782 9.86 10.25
CSGP CoStar 0.01 +15.00% 30309 109.46 115.57
ORB Orbital Sciences 0.01 +15.00% 162656 16.69 18.42
EDE Empire District Electric Company 0.01 +10.00% 115371 22.40 22.94
EWBC East West Ban 0.01 -16.00% 85407 25.67 25.61
WBC WABCO Holdings 0.01 -26.00% 40295 70.59 77.71
PTR PetroChina Company 0.01 +2.00% 18991 131.82 126.87
GMT GATX Corporation 0.01 +2.00% 78589 51.97 53.83
AOI Alliance One International 0.01 +7.00% 444775 3.89 3.76
PDLI PDL BioPharma 0.01 +19.00% 336002 7.30 8.22
RYAAY Ryanair Holdings 0.01 -3.00% 105757 41.78 44.80
Magna Intl Inc cl a 0.01 NEW 59647 58.70 0.00
Axis Capital Holdings 0.01 +89.00% 106104 41.62 0.00
HIW Highwoods Properties 0.01 +4.00% 47134 39.57 39.61
IRS IRSA Inversiones Representaciones 0.01 271726 9.43 8.95
PAM Pampa Energia S.A. 0.01 +2.00% 569929 4.02 3.41
PRI Primerica 0.01 +10.00% 69320 32.78 34.54
TCB TCF Financial Corporation 0.01 +17.00% 259728 14.96 14.68
THO Thor Industries 0.01 -8.00% 72759 36.79 41.49
ULTI Ultimate Software 0.01 +17.00% 27633 104.16 115.79
KALU Kaiser Aluminum 0.01 -9.00% 49028 64.65 64.26
PAG Penske Automotive 0.01 88979 33.36 32.32
AAN.A Aaron's 0.01 150475 28.68 0.00
WRLD World Acceptance 0.01 -21.00% 24973 85.87 90.37
KMT Kennametal 0.01 -25.00% 43562 39.04 42.66
SNV Synovus Financial 0.01 +24.00% 917944 2.77 2.86
RECN Resources Connection 0.01 +18.00% 163171 12.70 11.32
OZRK Bank of the Ozarks 0.01 74631 44.35 44.37
NNI Nelnet 0.01 +10.00% 55895 33.80 37.13
PKX POS 0.01 -3.00% 42598 73.71 72.42
UMPQ Umpqua Holdings Corporation 0.01 +4.00% 364383 13.26 13.51
MDP Meredith Corporation 0.01 +3.00% 83473 38.26 42.70
CNA CNA Financial Corporation 0.01 +19.00% 109549 32.69 34.94
WLL Whiting Petroleum Corporation 0.01 +5.00% 58949 50.84 46.54
NIHD NII Holdings 0.01 +49.00% 654798 4.32 8.31
NYT New York Times Company 0.01 +12.00% 462688 9.80 9.95
HUBG Hub 0.01 +34.00% 59430 38.46 39.06
LSTR Landstar System 0.01 -11.00% 61020 57.09 55.80
TTEC TeleTech Holdings 0.01 +9.00% 80229 21.21 22.82
ITG Investment Technology 0.01 +20.00% 209719 11.04 13.03
TIBX Tibco Software 0.01 +18.00% 184814 20.21 22.20
TTC Toro Company 0.01 -20.00% 96952 46.04 46.25
DCI Donaldson Company 0.01 -2.00% 83498 36.19 38.18
SBGI Sinclair Broadcast 0.01 +27.00% 191796 20.29 26.75
CHH Choice Hotels International 0.01 -6.00% 59828 42.31 40.95
GKSR G&K; Services 0.01 -5.00% 66935 45.51 0.00
LXP Lexington Realty Trust 0.01 +12.00% 354099 11.80 13.58
SWX Southwest Gas Corporation 0.01 +4.00% 70037 47.46 50.63
SYKE Sykes Enterprises, Incorporated 0.01 +14.00% 141590 15.96 16.05
GRT Glimcher Realty Trust 0.01 -12.00% 162386 11.60 13.12
BZ Boise 0.01 210032 8.66 7.88
TTWO Take-Two Interactive Software 0.01 -5.00% 204731 16.15 16.33
GRA W.R. Grace & Co. 0.01 -3.00% 58691 77.51 80.67
RDN Radian 0.01 -4.00% 343240 10.71 13.69
Aspen Insurance Holdings Ltd shs 0.01 +6.00% 43880 38.58 0.00
ATML Atmel Corporation 0.01 +10.00% 438112 6.96 7.31
EIG Employers Holdings 0.01 +8.00% 114860 23.45 25.87
MWA Mueller Water Products 0.01 382571 5.93 7.65
TWI Titan International 0.01 -2.00% 98778 21.08 24.69
Endurance Specialty Hldgs Lt shs 0.01 +13.00% 73363 47.81 0.00
GFF Griffon Corporation 0.01 +4.00% 142652 11.92 11.58
MGRC McGrath Rent 0.01 +5.00% 58778 31.10 32.42
MGLN Magellan Health Services 0.01 -2.00% 44754 47.57 51.70
AFCE AFC Enterprises 0.01 +41.00% 48318 36.33 33.64
BOKF BOK Financial Corporation 0.01 -4.00% 32653 62.30 65.69
HA Hawaiian Holdings 0.01 +13.00% 367655 5.77 5.45
Teekay Shipping Marshall Isl 0.01 +15.00% 51776 35.96 0.00
EAT Brinker International 0.01 -12.00% 125279 37.65 41.40
ONNN ON Semiconductor 0.01 +5.00% 516392 8.27 8.27
TCBI Texas Capital Bancshares 0.01 +3.00% 64821 40.45 44.28
AHS AMN Healthcare Services 0.01 -2.00% 119637 15.83 14.22
SSI Stage Stores 0.01 +40.00% 107309 25.88 24.19
BKS Barnes & Noble 0.01 +31.00% 162884 16.45 20.00
TEN Tenne 0.01 +4.00% 67422 39.31 42.61
ATVI Activision Blizzard 0.01 -27.00% 337923 14.57 14.94
ILMN Illumina 0.01 +2.00% 88786 53.98 72.00
ONXX Onyx Pharmaceuticals 0.01 +31.00% 46795 88.86 95.65
LCC US Airways 0.01 -15.00% 219987 16.97 19.01
WBS Webster Financial Corporation 0.01 +9.00% 131203 24.26 23.64
Aircastle 0.01 +5.00% 130796 13.68 0.00
AWC Alumina 0.01 +8.00% 615404 4.61 4.07
ACAS American Capital 0.01 +29.00% 322873 14.59 14.32
MT ArcelorMittal 0.01 +8.00% 180797 13.03 12.90
ARRS Arris 0.01 108863 17.17 16.75
BPFH Boston Private Financial Holdings 0.01 +8.00% 177896 9.88 9.94
BC Brunswick Corporation 0.01 -22.00% 75863 34.22 33.77
CE Celanese Corporation 0.01 -14.00% 105241 44.05 49.43
Centrais Eletricas Brasileiras 0.01 +72.00% 927598 3.42 0.00
ELP Companhia Paranaense de Energia 0.01 +19.00% 111076 15.47 17.72
CGX Consolidated Graphics 0.01 +5.00% 45541 39.10 46.62
DIN DineEquity 0.01 31439 68.79 71.00
DY Dycom Industries 0.01 110063 19.69 20.09
Enbridge 0.01 +71.00% 45736 46.54 0.00
ESE ESCO Technologies 0.01 43110 40.86 32.93
FFG FBL Financial 0.01 +15.00% 52897 38.86 40.17
FOE Ferro Corporation 0.01 +4.00% 560621 6.75 7.04
GPK Graphic Packaging Holding Company 0.01 +47.00% 319520 7.49 7.94
HHS Harte-Hanks 0.01 +17.00% 329561 7.79 8.89
NSIT Insight Enterprises 0.01 +17.00% 97096 20.62 18.75
ALR Alere 0.01 +17.00% 89897 25.53 26.30
IWM iShares Russell 2000 Index 0.01 +14.00% 27002 94.43 99.05
KS KapStone Paper and Packaging 0.01 +22.00% 93718 27.80 28.38
KELYA Kelly Services 0.01 112722 18.68 17.50
KND Kindred Healthcare 0.01 +26.00% 313240 10.53 12.16
MTH Meritage Homes Corporation 0.01 -7.00% 63373 46.86 50.87
NFP National Financial Partners 0.01 +5.00% 197983 22.43 25.18
NR Newpark Resources 0.01 182588 9.28 11.38
ONB Old National Ban 0.01 +5.00% 139987 13.75 13.32
PTNR Partner Communications Company 0.01 +45.00% 272878 6.23 6.48
PMCS PMC-Sierra 0.01 +11.00% 328340 6.79 6.06
PGI Premiere Global Services 0.01 +20.00% 318393 10.99 11.43
RKT Rock-Tenn Company 0.01 +3.00% 45928 92.79 100.17
Rogers Communications -cl B 0.01 -51.00% 84107 51.06 0.00
SKS Saks Incorporated 0.01 262743 11.47 11.85
SAFM Sanderson Farms 0.01 +20.00% 48500 54.62 64.65
SAIA Saia 0.01 +6.00% 53468 36.17 47.58
Ship Finance Intl 0.01 -29.00% 101024 17.64 0.00
SAH Sonic Automotive 0.01 106846 22.16 23.60
TPC Tutor Perini Corporation 0.01 +29.00% 100412 19.30 18.28
UNTD United Online 0.01 +26.00% 290300 6.03 6.28
WAL Western Alliance Bancorporation 0.01 +31.00% 168776 13.84 14.90
UHAL AMER 0.01 +25.00% 15101 173.54 171.70
AEL American Equity Investment Life Holding 0.01 +11.00% 206300 14.89 15.85
APOG Apogee Enterprises 0.01 87534 28.95 27.85
BKH Black Hills Corporation 0.01 -16.00% 87146 44.04 49.77
BRKL Brookline Ban 0.01 +20.00% 221200 9.14 8.72
BKI Buckeye Technologies 0.01 -5.00% 71466 29.95 37.50
CLMS Calamos Asset Management 0.01 +21.00% 150329 11.77 10.78
CSH Cash America International 0.01 64632 52.47 46.48
CENX Century Aluminum Company 0.01 +13.00% 313097 7.73 8.75
CLF Cliffs Natural Resources 0.01 +6.00% 238425 19.01 20.69
RDEN Elizabeth Arden 0.01 -5.00% 45832 40.25 48.80
ELX Emulex Corporation 0.01 +29.00% 326173 6.53 6.22
EVR Evercore Partners 0.01 +14.00% 45363 41.60 41.41
Flextronics International Ltd Com Stk 0.01 +13.00% 631831 6.76 0.00
ROCK Gibraltar Industries 0.01 102561 18.25 17.29
HL Hecla Mining Company 0.01 +15.00% 502575 3.95 3.17
Herbalife Ltd Com Stk 0.01 -18.00% 107560 37.45 0.00
KFY Korn/Ferry International 0.01 +29.00% 189265 17.86 17.98
MIC Macquarie Infrastructure Company 0.01 -19.00% 35052 54.04 56.60
MDCO Medicines Company 0.01 +15.00% 75207 33.41 35.76
MCRL Micrel, Incorporated 0.01 227238 10.51 10.40
MTX Minerals Technologies 0.01 +33.00% 66749 41.51 42.81
MFG Mizuho Financial 0.01 +20.00% 1116687 4.27 4.36
MKSI MKS Instruments 0.01 66556 27.20 27.79
NP Neenah Paper 0.01 -2.00% 60351 30.76 30.87
PEI Pennsylvania R.E.I.T. 0.01 +4.00% 127209 19.39 21.45
PBY Pep Boys - Manny, Moe & Jack 0.01 +29.00% 229773 11.79 12.17
POL PolyOne Corporation 0.01 +59.00% 197892 24.41 25.54
PRSP Prosperity Bancshares 0.01 43073 47.39 0.00
SWC Stillwater Mining Company 0.01 +6.00% 255414 12.93 12.36
SYNA Synaptics, Incorporated 0.01 +2.00% 55750 40.69 43.12
UFPI Universal Forest Products 0.01 54223 39.81 38.72
ABFS Arkansas Best Corporation 0.01 +17.00% 156841 11.68 17.40
ABG Asbury Automotive 0.01 -16.00% 77148 36.69 41.71
ACC American Campus Communities 0.01 +10.00% 40834 45.34 44.50
Assured Guaranty 0.01 +4.00% 108858 20.61 0.00
AIRM Air Methods Corporation 0.01 -6.00% 44399 48.24 34.55
ALGN Align Technology 0.01 -33.00% 63533 33.51 37.59
AMSG AmSurg 0.01 +7.00% 93214 33.64 36.38
ATO Atmos Energy Corporation 0.01 108141 42.69 44.62
ATU Actuant Corporation 0.01 -24.00% 66932 30.62 33.95
ATW Atwood Oceanics 0.01 +8.00% 91079 52.54 54.01
AWI Armstrong World Industries 0.01 -2.00% 32699 55.89 53.76
BBG Bill Barrett Corporation 0.01 +40.00% 96909 20.27 21.88
BCH Banco de Chile 0.01 30607 94.82 90.50
BFR BBVA Banco Frances S.A. 0.01 645058 4.15 4.16
BHE Benchmark Electronics 0.01 128835 18.02 19.65
BRC Brady Corporation 0.01 +23.00% 82744 33.53 34.99
BRKR Bruker Corporation 0.01 -8.00% 181829 19.10 16.78
BRS Bristow 0.01 +14.00% 71278 65.94 66.64
CAKE Cheesecake Factory Incorporated 0.01 -9.00% 65398 38.61 40.75
CBD Companhia Brasileira de Distrib. 0.01 -5.00% 44015 53.28 55.57
CBSH Commerce Bancshares 0.01 +15.00% 77690 40.83 43.10
CBU Community Bank System 0.01 +4.00% 78680 29.63 29.63
CFNL Cardinal Financial Corporation 0.01 +12.00% 97157 18.18 15.67
CGNX Cognex Corporation 0.01 -4.00% 48370 42.15 45.24
Chemed Corp Com Stk 0.01 34353 79.98 0.00
CHS Chico's FAS 0.01 -22.00% 146263 16.80 19.63
CKP Checkpoint Systems 0.01 +48.00% 253569 13.06 12.42
CLI Mack-Cali Realty 0.01 +50.00% 105490 28.61 28.02
CLP Colonial Properties Trust 0.01 -15.00% 102853 22.61 24.51
CNK Cinemark Holdings 0.01 -2.00% 73306 29.44 30.19
COLM Columbia Sportswear Company 0.01 83858 57.88 60.49
CPL CPFL Energia S.A. 0.01 +43.00% 159152 20.94 22.00
CRUS Cirrus Logic 0.01 109784 22.75 22.25
CTB Cooper Tire & Rubber Company 0.01 +2.00% 83955 25.66 25.80
CVI CVR Energy 0.01 -35.00% 48407 51.62 63.64
CXO Concho Resources 0.01 +6.00% 35585 97.43 83.20
CYT Cytec Industries 0.01 -26.00% 27461 74.08 72.66
DCM NTT DoCoMo 0.01 192976 14.87 16.03
DCOM Dime Community Bancshares 0.01 +13.00% 145326 14.36 14.70
DEG Delhaize 0.01 +22.00% 52110 54.59 64.01
DEI Douglas Emmett 0.01 +12.00% 107159 24.93 27.22
DIOD Diodes Incorporated 0.01 +6.00% 99884 20.98 24.34
DRIV Digital River 0.01 +28.00% 141743 14.14 16.88
DRQ Dril-Quip 0.01 -2.00% 44126 87.17 92.92
DTEGY Deutsche Telekom AG 0.01 -39.00% 229860 10.58 11.85
EE El Paso Electric Company 0.01 +30.00% 103561 33.65 38.00
ESS Essex Property Trust 0.01 +11.00% 28996 150.58 168.25
FFIN First Financial Bankshares 0.01 52532 48.60 54.96
FNFG First Niagara Financial 0.01 -4.00% 428461 8.86 9.96
FTE France Telecom SA 0.01 +29.00% 186482 10.16 10.53
FULT Fulton Financial 0.01 +35.00% 321254 11.70 11.74
GB Greatbatch 0.01 +6.00% 70217 29.87 31.28
GDI Gardner Denver 0.01 33020 75.11 75.20
GES Guess? 0.01 +4.00% 74421 24.83 29.69
GPI Group 1 Automotive 0.01 60595 60.07 63.69
GPOR Gulfport Energy Corporation 0.01 +32.00% 43266 45.83 48.50
GTI GrafTech International 0.01 +13.00% 371092 7.68 8.04
GTIV Gentiva Health Services 0.01 +19.00% 281095 10.82 9.99
HGR Hanger Orthopedic 0.01 +4.00% 64077 31.53 32.25
HIBB Hibbett Sports 0.01 -28.00% 38129 56.27 60.80
HITT Hittite Microwave Corporation 0.01 -2.00% 38861 60.56 56.33
HLX Helix Energy Solutions 0.01 +6.00% 171626 22.88 25.50
HME Home Properties 0.01 +17.00% 27778 63.42 66.52
HMIN Home Inns & Hotels Management 0.01 -14.00% 165624 29.79 29.08
HNI HNI Corporation 0.01 58779 35.49 36.80
HOS Hornbeck Offshore Services 0.01 +6.00% 66869 46.46 52.97
HRC Hill-Rom Holdings 0.01 79291 35.22 37.07
HWAY Healthways 0.01 +9.00% 154171 12.25 14.31
ICON Iconix Brand 0.01 -15.00% 108647 25.87 29.83
IDCC InterDigital 0.01 +18.00% 57507 47.87 47.61
IPCC Infinity Property and Casualty 0.01 +29.00% 36485 56.20 59.86
IPHS Innophos Holdings 0.01 +3.00% 39675 54.59 52.85
JBL Jabil Circuit 0.01 -12.00% 264609 18.48 20.05
JBT John Bean Technologies Corporation 0.01 +13.00% 137478 20.75 21.70
JDSU JDS Uniphase Corporation 0.01 -15.00% 154830 13.36 13.97
JJSF J&J; Snack Foods 0.01 -4.00% 25459 76.89 80.05
KOP Koppers Holdings 0.01 52692 43.98 42.64
KRC Kilroy Realty Corporation 0.01 +9.00% 56283 52.40 58.67
KUB Kubota Corporation 0.01 +6.00% 55160 72.17 86.78
LAD Lithia Motors 0.01 +6.00% 67005 47.48 52.14
LG Laclede 0.01 +11.00% 81649 42.70 46.70
LHO LaSalle Hotel Properties 0.01 77790 25.38 27.72
MANH Manhattan Associates 0.01 +4.00% 59694 74.29 74.39
MGEE MGE Energy 0.01 +6.00% 60321 55.44 56.73
MINI Mobile Mini 0.01 +3.00% 126047 29.43 36.24
MPW Medical Properties Trust 0.01 159826 16.04 17.46
MTN Vail Resorts 0.01 -6.00% 64627 62.32 66.42
NAVG Navigators 0.01 +10.00% 38594 58.75 61.84
NDSN Nordson Corporation 0.01 +7.00% 56596 65.95 74.10
NJR New Jersey Resources Corporation 0.01 +11.00% 71075 44.85 46.57
NMR Nomura Holdings 0.01 +5.00% 560243 6.17 9.32
NPO EnPro Industries 0.01 +8.00% 58185 51.17 51.10
NWBI Northwest Bancshares 0.01 +56.00% 203378 12.68 12.72
OHI Omega Healthcare Investors 0.01 +2.00% 69448 30.36 36.91
OIS Oil States International 0.01 -8.00% 25719 81.57 101.89
OMG OM 0.01 93907 23.48 29.55
OSIS OSI Systems 0.01 28347 62.29 66.34
OWW Orbitz Worldwide 0.01 +20.00% 337789 5.71 7.44
OXM Oxford Industries 0.01 -3.00% 40418 53.10 64.45
PAY VeriFone Systems 0.01 -10.00% 159789 20.68 22.44
PLXS Plexus 0.01 +26.00% 89277 24.31 29.35
PPO Polypore International 0.01 +16.00% 49798 40.18 40.28
PPS Post Properties 0.01 -30.00% 37487 47.10 51.30
PRK Park National Corporation 0.01 +18.00% 26177 69.79 71.58
Qiagen N.v. 0.01 -15.00% 186360 21.08 0.00
RDY Dr. Reddy's Laboratories 0.01 +4.00% 150676 32.35 37.93
RFMD RF Micro Devices 0.01 +21.00% 500767 5.32 5.55
RJF Raymond James Financial 0.01 +17.00% 99534 46.10 45.68
ROSYY Rostelecom OAO 0.01 -14.00% 148055 23.85 22.00
ROVI Rovi Corporation 0.01 +11.00% 170941 21.41 25.01
RRGB Red Robin Gourmet Burgers 0.01 +3.00% 52376 45.60 49.43
RUSHA Rush Enterprises 0.01 +3.00% 70526 24.12 27.09
SAM Boston Beer Company 0.01 +3.00% 17721 159.64 155.26
SCL Stepan Company 0.01 30326 63.10 55.32
SCSC ScanSource 0.01 +5.00% 63463 28.22 31.08
SHLM A. Schulman 0.01 -3.00% 99610 31.56 29.42
SIGI Selective Insurance 0.01 +31.00% 161296 24.01 24.41
SJI South Jersey Industries 0.01 -5.00% 49750 55.59 60.59
SKX Skechers USA 0.01 +36.00% 135975 21.15 21.26
SMTC Semtech Corporation 0.01 -10.00% 62638 35.40 36.32
SSS Sovran Self Storage 0.01 38143 64.49 71.30
TDY Teledyne Technologies Incorporated 0.01 -30.00% 23283 78.44 77.34
TG Tredegar Corporation 0.01 +9.00% 109559 29.44 25.20
Tim Hortons Inc Com Stk 0.01 +3.00% 39852 54.32 0.00
TPX Tempur-Pedic International 0.01 +5.00% 64545 49.63 47.90
TRN Trinity Industries 0.01 -17.00% 70066 45.33 41.88
TTM Tata Motors 0.01 -5.00% 178533 24.41 27.87
UBSI United Bankshares 0.01 +16.00% 94991 26.61 26.55
UIL UIL Holdings Corporation 0.01 +7.00% 78304 39.59 41.29
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -37.00% 46991 81.29 93.97
WAC Walter Investment Management 0.01 +16.00% 70075 37.25 40.13
WST West Pharmaceutical Services 0.01 +2.00% 49734 64.94 68.42
WTFC Wintrust Financial Corporation 0.01 +39.00% 59103 37.04 37.64
Cimarex Energy 0.01 -5.00% 59882 75.44 0.00
AKS AK Steel Holding Corporation 0.01 +84.00% 534596 3.31 3.36
ALGT Allegiant Travel Company 0.01 -15.00% 22276 88.78 95.23
ASCA Ameristar Casinos 0.01 +6.00% 71549 26.23 26.44
ASIA AsiaInfo-Linkage 0.01 -15.00% 141659 11.87 11.62
ATHN athenahealth 0.01 +2.00% 23569 97.04 86.73
ATK Alliant Techsystems 0.01 +8.00% 62258 72.43 77.78
BDC Belden 0.01 -16.00% 69497 51.65 55.06
CBI Chicago Bridge & Iron Company N.V. 0.01 +23.00% 66144 62.10 61.76
CHG CH Energy 0.01 +9.00% 43288 65.39 64.32
CHU China Uni 0.01 -13.00% 164036 13.48 14.86
CIEN Ciena Corporation 0.01 +13.00% 156475 16.01 16.35
CNC Centene Corporation 0.01 +5.00% 49110 44.04 51.86
CPLA Capella Education Company 0.01 +86.00% 58689 31.14 44.47
CWT California Water Service 0.01 +21.00% 130000 19.90 20.37
CYMI Cymer 0.01 -12.00% 29956 96.15 110.59
DECK Deckers Outdoor Corporation 0.01 +121.00% 58555 55.69 52.49
DRC Dresser-Rand 0.01 -11.00% 75155 61.66 64.76
EGN Energen Corporation 0.01 +23.00% 70568 52.01 52.37
ELN Elan Corporation 0.01 +9.00% 235654 11.80 11.67
FCFS First Cash Financial Services 0.01 +7.00% 49460 58.34 55.75
FNB F.N.B. Corporation 0.01 -21.00% 194880 12.10 11.86
Foster Wheeler Ltd Com Stk 0.01 -17.00% 83586 22.85 0.00
GHL Greenhill & Co 0.01 68143 53.38 49.84
Gildan Activewear Inc Com Cad 0.01 NEW 44263 39.91 0.00
GLT P.H. Glatfelter Company 0.01 +5.00% 147742 23.38 25.07
GWR Genesee & Wyoming 0.01 +43.00% 26760 93.11 92.60
HAIN Hain Celestial 0.01 +9.00% 35162 61.08 66.86
HERO Hercules Offshore 0.01 337258 7.42 7.17
HPY Heartland Payment Systems 0.01 -9.00% 86460 32.97 32.10
HXL Hexcel Corporation 0.01 +7.00% 68511 29.01 33.81
IDA IDA 0.01 +2.00% 80930 48.27 49.65
INFA Informatica Corporation 0.01 +26.00% 83681 34.47 35.57
ING ING Groep N.V. 0.01 -3.00% 498652 7.21 9.20
INT World Fuel Services Corporation 0.01 -23.00% 80385 39.72 41.20
ITYBY Imperial Tobac 0.01 -13.00% 49837 70.00 70.20
JOSB Jos. A. Bank Clothiers 0.01 53066 39.90 45.96
KNL Knoll 0.01 +13.00% 132277 18.13 15.98
LFC China Life Insurance Company 0.01 +2.00% 53317 39.42 41.85
LII Lennox International 0.01 +5.00% 62995 63.49 65.00
LNG Cheniere Energy 0.01 +15.00% 113602 28.00 30.60
MFA MFA Mortgage Investments 0.01 +32.00% 442027 9.32 9.44
MGM MGM Resorts International. 0.01 +13.00% 259510 13.15 15.34
MNRO Monro Muffler Brake 0.01 +10.00% 49922 39.71 44.35
MOH Molina Healthcare 0.01 +34.00% 71342 30.87 38.04
KCG Knight Capital 0.01 +14.00% 531915 3.72 3.66
NSR Neustar 0.01 -10.00% 61923 46.53 47.98
ODFL Old Dominion Freight Line 0.01 -22.00% 129813 38.20 41.23
OVTI OmniVision Technologies 0.01 131897 13.77 14.31
PLCM Poly 0.01 -52.00% 195066 11.08 11.41
PNRA Panera Bread Company 0.01 25824 165.24 186.60
ROC Rockwood Holdings 0.01 +59.00% 61534 65.44 68.02
RTI RTI International Metals 0.01 +4.00% 108526 31.69 28.74
RVBD Riverbed Technology 0.01 -4.00% 246690 14.92 16.24
SLAB Silicon Laboratories 0.01 61664 41.36 41.94
SPTN Spartan Stores 0.01 +28.00% 111306 17.55 17.17
SUSS Susser Holdings Corporation 0.01 +16.00% 34469 51.11 50.00
SWKS Skyworks Solutions 0.01 +45.00% 149325 22.02 23.89
TFSL TFS Financial Corporation 0.01 +21.00% 280924 10.84 11.15
TRMK Trustmark Corporation 0.01 +53.00% 97895 25.01 25.78
TSRA Tessera Technologies 0.01 131769 18.75 20.45
TWTC tw tele 0.01 131425 25.19 28.74
TXRH Texas Roadhouse 0.01 +17.00% 111319 20.19 24.20
TYL Tyler Technologies 0.01 +5.00% 64599 61.26 68.63
URBN Urban Outfitters 0.01 -2.00% 111687 38.74 44.54
VGR Vector 0.01 +12.00% 145190 16.12 16.23
VMI Valmont Industries 0.01 +39.00% 15010 157.27 157.41
WAB Wabtec Corporation 0.01 +37.00% 44585 102.11 112.06
WFSL Washington Federal 0.01 +32.00% 159847 17.50 0.00
WMGI Wright Medical 0.01 +5.00% 74283 23.81 24.64
WOR Worthington Industries 0.01 +4.00% 55319 30.98 34.33
WTR Aqua America 0.01 -4.00% 119139 31.44 32.73
X United States Steel Corporation 0.01 -5.00% 174335 19.50 18.32
AAUKY Anglo American 0.01 +17.00% 283676 12.87 11.95
ABCO Advisory Board Company 0.01 62861 52.52 49.96
AIR AAR 0.01 115150 18.39 19.56
ALE ALLETE 0.01 +9.00% 67300 49.02 51.19
AOS A. O. Smith Corporation 0.01 -21.00% 33571 73.57 39.71
ASBC Associated Banc- 0.01 +16.00% 209766 15.19 15.46
AWR American States Water Company 0.01 +4.00% 44652 57.57 54.25
BKD Brookdale Senior Living 0.01 +3.00% 60620 27.88 29.97
Bk Nova Cad 0.01 +7.00% 57454 58.27 0.00
BRE BRE Properties 0.01 -3.00% 40622 48.68 53.28
BSYBY British Sky Broadcasting 0.01 +3.00% 51270 53.84 48.16
CCC Calgon Carbon Corporation 0.01 104082 18.10 17.95
CCU Compania Cervecerias Unidas S.A. 0.01 -8.00% 142859 33.08 32.35
CHCO City Holding Company 0.01 +19.00% 57578 39.79 40.40
CHFC Chemical Financial Corporation 0.01 +17.00% 72884 26.38 26.00
CNL Cleco Corporation 0.01 +8.00% 78388 47.03 47.86
CNMD CONMED Corporation 0.01 +4.00% 69146 34.06 33.44
CUK Carnival 0.01 +7.00% 104216 35.03 36.38
DRE Duke Realty Corporation 0.01 +10.00% 242667 16.98 18.65
EGP EastGroup Properties 0.01 +2.00% 48683 58.20 66.05
ELS Equity Lifestyle Properties 0.01 +3.00% 28287 76.80 84.68
EXR Extra Space Storage 0.01 -10.00% 94505 39.27 44.47
FCF First Commonwealth Financial 0.01 +19.00% 299460 7.46 7.45
FFIV F5 Networks 0.01 +3.00% 54026 89.08 82.63
FIX Comfort Systems USA 0.01 +23.00% 124652 14.09 13.51
FMER FirstMerit Corporation 0.01 +33.00% 120671 16.54 18.29
FUJIY FUJIFILM Holdings 0.01 +6.00% 108763 19.64 24.14
GBCI Glacier Ban 0.01 +17.00% 155928 18.98 19.78
GEO Geo 0.01 -3.00% 84991 37.62 38.00
HBHC Hancock Holding Company 0.01 -31.00% 67800 30.92 28.72
HCSG Healthcare Services 0.01 -7.00% 81774 25.63 22.67
HURN Huron Consulting 0.01 +10.00% 43191 40.32 43.81
HW Headwaters Incorporated 0.01 +2.00% 260603 10.90 11.25
IART Integra LifeSciences Holdings 0.01 +15.00% 71270 39.01 36.53
INDB Independent Bank 0.01 +24.00% 56517 32.59 33.07
KAMN Kaman Corporation 0.01 +2.00% 83332 35.47 34.72
KEP Korea Electric Power Corporation 0.01 +11.00% 197586 13.59 13.67
LGF Lions Gate Entertainment 0.01 -5.00% 126038 23.77 27.52
MDR McDermott International 0.01 -3.00% 367186 10.99 8.86
MKTAY Makita Corporation 0.01 +4.00% 61122 44.23 57.00
MTZ MasTec 0.01 -15.00% 85710 29.15 33.04
NBTB NBT Ban 0.01 +27.00% 105327 22.15 20.53
NCI Navigant Consulting 0.01 +6.00% 137448 13.14 13.35
NPBC National Penn Bancshares 0.01 +6.00% 260161 10.69 10.34
NTT Nippon Telegraph & Telephone 0.01 -37.00% 151118 21.74 26.37
NWE NorthWestern Corporation 0.01 +10.00% 104273 39.86 42.22
NWN Northwest Natural Gas 0.01 +7.00% 62074 43.82 44.90
O Realty Income 0.01 +44.00% 100173 45.35 55.09
OFC Corporate Office Properties Trust 0.01 67223 26.68 28.89
OMI Owens & Minor 0.01 -26.00% 69824 32.56 34.16
OTTR Otter Tail Corporation 0.01 +12.00% 65559 31.14 29.62
PACW PacWest Ban 0.01 +20.00% 98925 29.11 28.01
PNFP Pinnacle Financial Partners 0.01 +7.00% 76995 23.36 26.08
PNY Piedmont Natural Gas Company 0.01 +20.00% 110453 32.88 34.86
PRAA Portfolio Recovery Associates 0.01 -44.00% 15999 126.92 150.06
PSB PS Business Parks 0.01 +3.00% 34455 78.92 85.15
PSMT PriceSmart 0.01 -2.00% 47616 77.83 87.81
PVTB PrivateBan 0.01 +14.00% 141053 18.89 20.26
RSTI Rofin-Sinar Technologies 0.01 68184 27.09 25.84
RUK Reed Elsevier 0.01 +13.00% 73705 47.53 46.13
SFG StanCorp Financial 0.01 +38.00% 101708 42.76 44.32
SFY Swift Energy Company 0.01 +23.00% 119845 14.81 13.75
SKT Tanger Factory Outlet Centers 0.01 +54.00% 96738 36.18 38.28
SMG Scotts Miracle-Gro Company 0.01 +14.00% 78974 43.24 48.64
SNN Smith & Nephew 0.01 +5.00% 46373 57.73 58.94
SNX SYNNEX Corporation 0.01 +35.00% 63743 37.00 36.99
SSL Sasol 0.01 +8.00% 50992 44.34 44.32
STBA S&T; Ban 0.01 +12.00% 106510 18.54 19.25
SUSQ Susquehanna Bancshares 0.01 +20.00% 270387 12.43 12.26
SWM Schweitzer-Mauduit International 0.01 -5.00% 71779 38.73 45.51
SXI Standex Int'l 0.01 -3.00% 31469 55.22 52.84
TAL TAL International 0.01 47963 45.31 43.56
THS TreeHouse Foods 0.01 -26.00% 45963 65.15 65.85
TRST TrustCo Bank Corp NY 0.01 +24.00% 370525 5.58 5.65
UMBF UMB Financial Corporation 0.01 -18.00% 37662 49.07 52.65
UNF UniFirst Corporation 0.01 24414 90.50 96.50
VECO Veeco Instruments 0.01 +7.00% 43520 38.41 36.84
VMW VMware 0.01 -46.00% 38832 78.88 78.95
WDFC WD-40 Company 0.01 +8.00% 43612 54.77 56.76
WGL WGL Holdings 0.01 +8.00% 70348 44.10 45.25
WIRE Encore Wire Corporation 0.01 47899 35.02 35.66
WIT Wipro 0.01 178075 10.10 7.88
WLK Westlake Chemical Corporation 0.01 -12.00% 34092 93.50 92.49
WMK Weis Markets 0.01 +5.00% 48427 40.70 42.48
WTS Watts Water Technologies 0.01 +38.00% 52156 47.99 47.18
ALOG Analogic Corporation 0.01 -2.00% 35329 79.02 82.35
AXE Anixter International 0.01 +3.00% 71232 69.92 74.89
CVLT CommVault Systems 0.01 -25.00% 26044 82.00 74.80
FLO Flowers Foods 0.01 -7.00% 91038 32.94 33.74
IHS IHS 0.01 +5.00% 25161 104.72 104.44
Imax Corp Cad 0.01 77288 26.73 0.00
NTGR NetGear 0.01 72877 33.51 32.95
Onebeacon Insurance Group Ltd Cl-a 0.01 +30.00% 149937 13.52 0.00
PNM PNM Resources 0.01 +4.00% 192087 23.29 23.21
TGI Triumph 0.01 31871 78.50 74.52
TRS Trimas Corporation 0.01 +50.00% 80459 32.47 32.40
ERIE Erie Indemnity Company 0.01 +7.00% 44913 75.53 82.57
HLS HEALTHSOUTH 0.01 -11.00% 118502 26.37 30.36
KDN Kaydon Corporation 0.01 +40.00% 73885 25.58 26.45
LTC LTC Properties 0.01 +8.00% 51827 40.73 47.43
NRF Northstar Realty Finance 0.01 +28.00% 312111 9.48 9.57
PCH Potlatch Corporation 0.01 +10.00% 36569 45.86 51.04
SHO Sunstone Hotel Investors 0.01 +18.00% 233761 12.31 13.04
TER Teradyne 0.01 +3.00% 264230 16.22 17.71
BCO Brink's Company 0.01 -2.00% 81476 28.26 26.98
BMR BioMed Realty Trust 0.01 +36.00% 134465 21.60 22.65
MXCYY Metso Oyj 0.01 52508 42.28 40.77
Rbc Cad 0.01 +4.00% 72918 60.30 0.00
SCMWY Swisscom AG 0.01 +8.00% 74945 46.32 44.75
SNH Senior Housing Properties Trust 0.01 +30.00% 136558 26.83 29.38
SPN Superior Energy Services 0.01 +8.00% 171956 25.97 28.44
TCO Taubman Centers 0.01 +10.00% 51547 77.66 88.12
Tor Dom Bk Cad 0.01 +7.00% 44799 83.27 0.00
ARE Alexandria Real Estate Equities 0.01 -6.00% 46719 70.98 77.31
Bank Of Montreal Cadcom Npv 0.01 +2.00% 68683 62.95 0.00
CSU Capital Senior Living Corporation 0.01 +7.00% 68414 26.43 26.49
MWIV MWI Veterinary Supply 0.01 -26.00% 15250 132.26 117.43
NHI National Health Investors 0.01 +42.00% 56113 65.45 71.40
PSEC Prospect Capital Corporation 0.01 +2.00% 189318 10.91 10.97
TELNY Telenor ASA 0.01 -13.00% 39710 66.06 67.60
LFRGY Lafarge S.A. 0.01 +9.00% 150296 16.60 17.39
BONT Bon-Ton Stores 0.01 +3.00% 135248 13.00 19.15
KNBWY Kirin Holdings Company 0.01 +2.00% 129492 16.05 17.96
TLSYY Telstra Corporation 0.01 +10.00% 175752 23.57 24.67
CRS Carpenter Technology Corporation 0.01 -13.00% 46748 49.29 47.99
EDPFY EDP-Energias de Portugal, S.A 0.01 +317.00% 137378 31.00 33.81
PVD A.F.P Provida SA 0.01 +2.00% 28628 106.50 103.07
AINV Apollo Investment 0.01 +36.00% 225978 8.36 8.73
CENTA Central Garden & Pet 0.01 +26.00% 265605 8.22 7.72
CLW Clearwater Paper 0.01 -10.00% 65154 52.69 47.47
COLB Columbia Banking System 0.01 +4.00% 93823 21.98 22.03
DCT DCT Industrial Trust 0.01 233598 7.40 8.17
DAN Dana Holding Corporation 0.01 264697 17.83 18.14
FEIC FEI Company 0.01 -37.00% 33448 64.55 73.28
IPI Intrepid Potash 0.01 +22.00% 89715 18.76 18.28
MDC M.D.C. Holdings 0.01 -2.00% 77142 36.65 38.96
MD Mednax 0.01 -30.00% 35067 89.63 92.99
MUSA Metals USA Holdings 0.01 +6.00% 88382 20.65 0.00
NNN National Retail Properties 0.01 +18.00% 71322 36.17 41.89
New Gold Inc Cda 0.01 +52.00% 229185 9.10 0.00
SM SM Energy 0.01 -3.00% 38952 59.22 63.05
UNT Unit Corporation 0.01 +3.00% 45879 45.55 47.02
WG Willbros 0.01 +64.00% 247883 9.82 6.99
Nabors Industries Ltd shs 0.01 296904 16.22 0.00
SNI Scripps Networks Interactive 0.01 -16.00% 68042 64.34 69.05
BGS B&G; Foods 0.01 -28.00% 101637 30.49 31.25
Weatherford International Lt reg 0.01 +14.00% 278530 12.14 0.00
RBS Royal Bank of Scotland 0.01 -2.00% 212786 8.43 10.33
Symetra Finl 0.01 +31.00% 219854 13.41 0.00
APKT Acme Packet 0.01 -2.00% 75955 29.23 0.00
ACM AECOM Technology Corporation 0.01 93253 32.80 31.40
CBL CBL & Associates Properties 0.01 190213 23.60 26.43
CIM Chimera Investment Corporation 0.01 +4.00% 1122546 3.19 3.31
HTS Hatteras Financial 0.01 +23.00% 107487 27.43 26.83
EWZ iShares MSCI Brazil Index 0.01 NEW 80269 54.48 54.46
MSG Madison Square Garden 0.01 -42.00% 43116 57.60 61.50
REG Regency Centers Corporation 0.01 +5.00% 87028 52.91 57.86
Silver Wheaton 0.01 +57.00% 75391 31.35 0.00
SWI SolarWinds 0.01 -14.00% 57622 59.10 46.95
CODE Spansion 0.01 +20.00% 180463 12.87 12.65
WRI Weingarten Realty Investors 0.01 +29.00% 108389 31.55 35.11
CATM Cardtronics 0.01 +28.00% 78381 27.46 29.15
DGI DigitalGlobe 0.01 +35.00% 89331 28.91 28.50
DOLE Dole Food Company 0.01 +52.00% 226050 10.90 11.14
EQY Equity One 0.01 +14.00% 78868 23.97 25.95
RAX Rackspace Hosting 0.01 -26.00% 45709 50.48 39.68
SPR Spirit AeroSystems Holdings 0.01 -3.00% 113303 18.99 21.93
Thomson Reuters 0.01 +22.00% 135065 32.48 0.00
UIS Unisys Corporation 0.01 +38.00% 130737 22.75 18.96
BRFS BRF Brasil Foods SA 0.01 214246 22.11 24.30
KAR KAR Auction Services 0.01 +34.00% 154273 20.03 24.15
CPT Camden Property Trust 0.01 60436 68.68 74.72
Garmin 0.01 +42.00% 128481 33.05 0.00
BKT BlackRock Income Trust 0.01 NEW 338750 7.21 7.30
GLF GulfMark Offshore 0.01 +5.00% 55550 38.96 46.45
Avago Technologies 0.01 -4.00% 85628 35.90 0.00
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 20625 110.17 110.94
NILSY Noril'skiy nikel' GMK OAO 0.01 -25.00% 193100 16.91 14.84
VRX Valeant Pharmaceuticals Int 0.01 +26.00% 62294 75.02 78.17
FIRE Sourcefire 0.01 36280 59.23 56.46
Cobalt Intl Energy 0.01 78852 28.20 0.00
Nxp Semiconductors N V 0.01 +28.00% 134825 30.29 0.00
BWC Babcock & Wilcox 0.01 +12.00% 175291 28.41 29.63
CWH CommonWealth REIT 0.01 +22.00% 142136 22.44 20.49
GDOT Green Dot Corporation 0.01 +17.00% 119438 16.71 18.48
SIX Six Flags Entertainment 0.01 +37.00% 32797 72.48 79.09
QUAD Quad/Graphics 0.01 +13.00% 137936 23.94 22.58
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 NEW 31940 64.91 60.57
EPI WisdomTree India Earnings Fund 0.01 +695.00% 231027 17.96 19.13
KRA Kraton Performance Polymers 0.01 +13.00% 135089 23.40 21.77
AWF AllianceBernstein Global Hgh Incm Fd 0.01 NEW 115866 16.33 16.92
BOE BlackRock Global Opportunities Equity Tr 0.01 NEW 172514 13.88 14.29
BNA BlackRock Income Opportunity Trust 0.01 NEW 169671 11.25 11.33
MUE Blackrock Muniholdings Insured Fund II 0.01 NEW 168468 15.32 15.50
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.01 NEW 420989 11.35 12.00
ETV Eaton Vance Tax Managed Buy Write Opport 0.01 NEW 184110 12.92 13.69
IGD ING Global Equity Divid.&Premium; Opp-ETF 0.01 NEW 331778 9.26 9.65
SBRA Sabra Health Care REIT 0.01 +48.00% 73686 29.01 31.60
MBB iShares Lehman MBS Bond Fund 0.01 +50.00% 31099 107.94 107.39
CHMT Chemtura Corporation 0.01 +63.00% 117839 21.61 23.95
Jones 0.01 +3.00% 168196 12.72 0.00
FLT FleetCor Technologies 0.01 +47.00% 62505 76.67 82.05
BAH Booz Allen Hamilton Holding Corporation 0.01 -23.00% 126680 13.44 16.52
FNGN Financial Engines 0.01 +53.00% 57964 36.22 43.31
First Republic Bank/san F 0.01 +4.00% 108544 38.62 0.00
TFM Fresh Market 0.01 -44.00% 44313 42.77 45.56
PDM Piedmont Office Realty Trust 0.01 +14.00% 238475 19.59 20.86
SUI Sun Communities 0.01 +124.00% 45578 49.33 56.12
Team Health Holdings 0.01 +38.00% 88348 36.38 0.00
AMCRY Amcor 0.01 +5.00% 96877 38.64 38.93
Astellas Pharma Inc Adrf Unspo 0.01 +3.00% 85618 53.58 0.00
China Constr Bank Ard F Unspon 0.01 NEW 160332 16.27 0.00
IBDRY Iberdrola SA 0.01 +5.00% 143534 18.77 21.99
KGFHY Kingfisher 0.01 +6.00% 399796 8.76 9.97
RWEOY RWE AG 0.01 -6.00% 55695 37.50 35.35
Singapore Telecom Ltd New 2006 0.01 +21.00% 146707 28.97 0.00
SCGLY Societe Generale SA 0.01 +7.00% 554553 6.62 8.07
TKOMY Tokio Marine Holdings 0.01 +10.00% 102314 28.72 32.68
Vinci S.a 0.01 +12.00% 236222 11.28 0.00
HYT BlackRock Corporate High Yield Fund VI, 0.01 NEW 238567 12.90 13.08
MCR MFS Charter Income Trust 0.01 NEW 398125 10.14 10.30
JPZ Nuveen Equity Premium Income Fund 0.01 NEW 305933 12.80 13.19
JSN Nuveen Equity Premium Opportunity Fund 0.01 NEW 282757 12.60 13.08
PPT Putnam Premier Income Trust 0.01 NEW 568182 5.54 5.50
PCY PowerShares Emerging Markets Sovere 0.01 NEW 129617 29.78 30.41
CMPGY Compass 0.01 +9.00% 295834 12.81 13.61
JNK SPDR Barclays Capital High Yield B 0.01 NEW 100235 41.11 41.56
AKO.B Embotelladora Andina SA 0.01 -33.00% 54465 40.00 0.00
FRA BlackRock Floating Rate Income Strat. Fn 0.01 NEW 110162 16.17 16.20
JPC Nuveen Multi-Strategy Income & Growth Fd 0.01 NEW 459169 10.27 10.58
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.01 NEW 257562 15.45 15.22
Targa Res 0.01 -2.00% 49425 67.96 0.00
CLPHY CLP Holdings 0.01 +8.00% 283809 8.82 8.83
Nuveen Insd Dividend Advantage 0.01 NEW 256610 14.91 0.00
Turkiye Garanti Bankasi 0.01 +13.00% 404707 5.38 0.00
Nuveen Mult Curr St Gv Incm 0.01 NEW 377451 12.96 0.00
AOD Alpine Total Dynamic Dividend Fund 0.01 NEW 1067130 4.09 4.27
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 NEW 557578 7.82 7.94
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.01 NEW 251113 7.63 0.00
HYV BlackRock Corporate High Yield Fund V In 0.01 NEW 208683 13.24 13.38
NMO Nuveen Munpl Markt Opp Fund 0.01 NEW 138992 14.37 14.06
NAD Nuveen Div. Advantage Muni. Fund 0.01 NEW 173999 15.30 14.92
JPG Nuveen Equity Premium and Growth Fund 0.01 NEW 163892 13.64 14.19
LAG SPDR Barclays Capital Aggregate Bo 0.01 NEW 56772 58.32 58.27
SBW Western Asset Worldwide Income Fund 0.01 NEW 114733 15.41 15.18
NPI Nuveen Premium Income Municipal Fund 0.01 NEW 210569 14.65 14.31
ELUXY Electrolux AB 0.01 -2.00% 34067 51.33 56.47
ARKAY Arkema S.A. 0.01 +31.00% 37427 91.10 102.91
Dai Nippon Print - Spon 0.01 +13.00% 191430 9.46 0.00
EXPGY Experian 0.01 +10.00% 284458 17.33 19.18
HVRRY Hannover Rueckversicherung AG 0.01 120718 39.27 38.67
IAPLY ICAP 0.01 +36.00% 282236 8.91 10.51
MSADF MS&AD; Insurance Group Holdings 0.01 +10.00% 257880 11.02 28.81
PUBGY Publicis Groupe S.A. 0.01 +8.00% 156734 16.85 17.82
JSAIY J Sainsbury 0.01 +6.00% 95713 22.92 22.96
SGAMY SEGA SAMMY HOLDINGS 0.01 -2.00% 354384 5.02 6.54
SKFRY SKF AB 0.01 +5.00% 99912 24.51 24.19
SSUMY SUMITOMO CORPORATION 0.01 +5.00% 223861 12.61 13.21
UUGRY United Utilities 0.01 141760 21.60 23.21
VLKPY Volkswagen AG 0.01 +55.00% 71162 39.97 43.60
MSBHY Mitsubishi Corporation 0.01 +9.00% 91586 37.53 37.13
SGTZY Surgutneftegas OAO 0.01 336938 9.00 8.39
KMTUY Komatsu 0.01 -14.00% 163634 23.76 28.33
DNZOY Denso Corporation 0.01 +8.00% 198661 21.24 23.37
DNSKY Danske Bank A/S 0.01 +4.00% 195510 8.98 8.84
SKHSY Sekisui House 0.01 +6.00% 200823 13.50 14.51
European Aeronaut Un 0.01 +12.00% 49467 50.71 0.00
HLPPY Hang Lung Properties 0.01 +13.00% 122010 18.80 19.65
Enel Spa - 0.01 +6.00% 609696 3.21 0.00
Xstrata 0.01 -5.00% 1071649 3.20 0.00
WOPEY Woodside Petroleum 0.01 +7.00% 116842 37.50 37.37
MAKSY Marks and Spencer 0.01 -6.00% 216863 11.83 13.64
SUHJY Sun Hung Kai Properties 0.01 157681 13.56 14.11
SDVKY Sandvik AB 0.01 +5.00% 245692 15.44 14.33
NCMGY Newcrest Mining 0.01 -15.00% 110817 21.00 14.01
DWAHY Daiwa House Industry 0.01 22261 196.34 219.19
Ashai Kasei 0.01 +7.00% 248731 13.47 0.00
BRDCY Bridgestone Corporation 0.01 +9.00% 75011 66.70 71.30
Nitto Denko 0.01 +3.00% 114408 30.01 0.00
Hachijuni Bank 0.01 -10.00% 33802 59.46 0.00
Central Japan Rai-unspon 0.01 +15.00% 228365 10.66 0.00
EBKDY Erste Group Bank AG 0.01 159574 13.99 16.20
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.01 NEW 155583 13.25 12.99
SOMLY SE 0.01 +10.00% 166832 12.84 13.60
HUWHY Hutchison Whampoa 0.01 +11.00% 114127 21.04 22.31
Toray Industries 0.01 +3.00% 26741 68.08 0.00
FUJHY Fuji Heavy Industries 0.01 -2.00% 150175 31.66 48.70
VLKAY Volkswagen AG 0.01 83662 37.79 41.30
Komercni Banka A S Gdr gdr 0.01 27154 63.74 0.00
DLAKY Deutsche Lufthansa AG 0.01 +3.00% 107316 19.54 19.92
Aeon 0.01 +16.00% 197199 12.93 0.00
MQBKY Macquarie 0.01 +2.00% 101621 38.72 43.52
ITOCY Itochu Corporation 0.01 +16.00% 91176 24.49 26.18
CHEUY Cheung Kong 0.01 +8.00% 207925 14.78 15.03
DHG DWS Dreman Value Income Edge Fund 0.01 NEW 108101 15.51 15.64
Bank Yokohama Ltd Japan 0.01 +113.00% 179660 23.18 0.00
Lonza Group Ag - Un 0.01 +11.00% 664500 6.48 0.00
Sony Financial Holdings - Unspons 0.01 -12.00% 228364 14.88 0.00
NPX Nuveen Insured Premium Incm. Mun. Fnd II 0.01 NEW 134117 14.13 14.07
Credit Agricole Sa - Unsp 0.01 727399 4.06 0.00
Novozymes A/s Unspons 0.01 +30.00% 68182 33.95 0.00
HLDCY Henderson Land Development 0.01 310231 6.85 7.14
MARUY Marubeni 0.01 +6.00% 23807 76.48 73.65
Tencent Holdings Ltd - 0.01 -13.00% 68123 31.95 0.00
Wesfarmers 0.01 +10.00% 133705 20.90 0.00
MFL BlackRock MuniHolding Insured Investm 0.01 NEW 171161 15.54 15.27
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.01 NEW 165627 12.87 0.00
Finmeccanica Spa 0.01 -3.00% 788211 2.33 0.00
Swatch Group Ag 0.01 101441 29.28 0.00
HOKCY Hong Kong and China Gas 0.01 +11.00% 728808 2.96 3.04
Cochlear 0.01 +5.00% 66610 35.61 0.00
ESALY Eisai 0.01 +18.00% 45244 44.85 43.90
Michelin 0.01 +5.00% 145192 16.69 0.00
Compagnie Fin Richemontag S 0.01 392782 7.82 0.00
Clough Global Equity Fund closed-end fund 0.01 NEW 145486 14.70 0.00
Julius Baer 0.01 +11.00% 253171 7.77 0.00
Tullow Oil 0.01 +9.00% 320001 9.40 0.00
Industrial & Commercial Bank Of China 0.01 -2.00% 198918 14.04 0.00
Svenska Cellulosa Aktiebolag 0.01 +21.00% 156106 25.88 0.00
Holcim 0.01 -11.00% 125317 15.99 0.00
Sampo Oyj 0.01 +15.00% 167278 19.26 0.00
Asahi Glass 0.01 244670 6.91 0.00
Adrindustria Ded 0.01 +23.00% 74199 26.54 0.00
Chunghwa Telecom Co Ltd - 0.01 +13.00% 153576 31.10 0.00
Semgroup Corp cl a 0.01 +41.00% 44374 51.72 0.00
VC Visteon Corporation 0.01 +15.00% 72844 57.70 65.77
Jardine Matheson 0.01 NEW 34030 65.40 0.00
Federated Enhanced Treasury 0.01 NEW 155660 13.67 0.00
SWFT Swift Transportation Company 0.01 +7.00% 158424 14.18 16.84
BBN Blackrock Build America Bond Trust 0.01 NEW 189933 22.52 22.36
Sterling Finl Corp Wash 0.01 +17.00% 113019 21.69 0.00
SUBC Subsea 7 SA 0.01 +36.00% 124902 23.51 0.00
Hsbc Holdings Plc Pfd preferr 0.01 +28.00% 64592 28.10 0.00
ASNA Ascena Retail 0.01 +8.00% 133843 18.55 20.10
Western Asset Global Cp Defi 0.01 NEW 212421 19.98 0.00
Brambles Ltd-unspon 0.01 +36.00% 182397 17.76 0.00
Enagas S A 0.01 -56.00% 237223 11.65 0.00
Grupo Financiero Banorte 0.01 +254.00% 48261 40.32 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 NEW 68607 57.38 0.00
Pernod Ricard S. A. 0.01 +9.00% 173432 24.83 0.00
Singapore Airlines 0.01 -23.00% 219477 17.49 0.00
Sonova Hldg Ag 0.01 +12.00% 107072 24.06 0.00
Meritor 0.01 +44.00% 356164 4.73 0.00
Ann 0.01 +12.00% 85500 29.02 0.00
Insperity 0.01 +2.00% 66589 28.37 0.00
Materion Corporation 0.01 +4.00% 62060 28.50 0.00
Nielsen Holdings Nv 0.01 -44.00% 49438 35.82 0.00
YUE YUEN INDUSTRIAL Holdings Ltd - 0.01 -18.00% 246968 16.16 0.00
HONGKONG ELEC HOLDGS 0.01 +16.00% 297579 9.52 0.00
Vivendi Sa 0.01 +10.00% 161612 20.66 0.00
THE GDL FUND Closed-End fund 0.01 NEW 144603 11.78 0.00
Adecoagro S A 0.01 +8.00% 302434 7.69 0.00
Techtronic Industries-sp 0.01 NEW 306105 12.22 0.00
Toshiba Corp-un 0.01 +67.00% 68756 30.40 0.00
Westfield Hldgs Ltd / We 0.01 +16.00% 215943 22.60 0.00
Jgc Corporation for 0.01 +173.00% 86972 51.34 0.00
Sumitomo Mitsui Trust Holdings for 0.01 -4.00% 965250 4.67 0.00
Rait Financial Trust 0.01 +20.00% 282211 7.97 0.00
Carrefour Sa - Spon 0.01 +5.00% 762976 5.42 0.00
Gnc Holdings Inc Cl A 0.01 +63.00% 46272 39.28 0.00
Amc Networks Inc Cl A 0.01 28705 63.22 0.00
Cbre Clarion Global Real Estat re 0.01 NEW 491809 9.76 0.00
Citizens Republic Bancorp In 0.01 +53.00% 84668 22.55 0.00
Wendy's/arby's 0.01 357556 5.67 0.00
O A O Tatneft Adr Reg S 0.01 42733 39.23 0.00
DAITO TR CONSTR 0.01 -4.00% 85992 21.40 0.00
Gt Solar Int'l 0.01 +32.00% 577371 3.30 0.00
Informa Plc-unsp 0.01 +10.00% 107841 16.04 0.00
Kemper Corp Del 0.01 103059 32.61 0.00
Alkermes 0.01 +46.00% 116038 23.70 0.00
Tim Participacoes Sa-adr spon 0.01 +19.00% 139963 21.88 0.00
Sse 0.01 +3.00% 168737 22.71 0.00
SWISS RE 0.01 +10.00% 41752 81.76 0.00
Safran S A Spon 0.01 +51.00% 43145 44.50 0.00
Svenska Handelsb-a-unsp 0.01 +60.00% 86811 21.42 0.00
Aegion 0.01 72886 23.15 0.00
Atlantia Spa Adr C ommon stock 0.01 +23.00% 271727 8.06 0.00
Xylem 0.01 +24.00% 142873 27.56 0.00
Marriott Vacations Wrldwde Cp 0.01 -5.00% 41513 42.91 0.00
J Global 0.01 +5.00% 83353 39.21 0.00
Lloyds Banking Group Plc pfd 0.01 +22.00% 68751 27.60 0.00
Sunpower 0.01 -22.00% 272613 11.54 0.00
Michael Kors Holdings Ltd shs 0.01 -8.00% 67810 56.79 0.00
Snam Rete Gas Spa 0.01 +46.00% 498461 9.24 0.00
DAIICHI SANKYO CO - SPONS 0.01 +23.00% 93930 19.20 0.00
Telephone And Data Systems 0.01 +11.00% 195227 21.07 0.00
United Fire & Casualty 0.01 +10.00% 69742 25.47 0.00
Sands China Ltd-unspons 0.01 +11.00% 85817 52.21 0.00
Post Holdings Inc Common 0.01 +37.00% 46431 42.93 0.00
Oi Sa-adr sp 0.01 +13.00% 1283611 3.04 0.00
Nokian Renkaat Oyj for 0.01 +17.00% 80736 22.29 0.00
Caesars Entertainment 0.01 +62.00% 142992 15.86 0.00
Rowan Companies 0.01 -2.00% 97131 35.36 0.00
COMMON Uns Energy Corp stock 0.01 +5.00% 78291 48.94 0.00
Pdc Energy 0.01 +3.00% 66282 49.57 0.00
Ensco Plc Shs Class A 0.01 +12.00% 73086 60.00 0.00
Fifth & Pac Cos 0.01 -3.00% 173561 18.88 0.00
Interface 0.01 +2.00% 120958 19.22 0.00
Sysmex Corp for 0.01 +26.00% 82064 30.59 0.00
Zweig Total Return Fd 0.01 NEW 370903 13.03 0.00
Matson 0.01 +4.00% 103166 24.60 0.00
Alexander & Baldwin 0.01 90019 35.75 0.00
Grifols S A Sponsored Adr R 0.01 -13.00% 90472 29.01 0.00
Ishares Inc emrgmkt dividx 0.01 NEW 67343 53.01 0.00
Balfour Beatty Plc for 0.01 -2.00% 446560 7.09 0.00
Unicharm for 0.01 +15.00% 295158 11.50 0.00
Epl Oil & Gas 0.01 +4.00% 69033 26.81 0.00
Libertyinteractivecorp lbtventcoma 0.01 -20.00% 37506 75.58 0.00
Intercontinental Htls Spons 0.01 +6.00% 114274 30.42 0.00
Ageas Sponsored Adr N 0.01 +13.00% 98064 33.90 0.00
Ryman Hospitality Pptys 0.01 +2.00% 60678 45.75 0.00
Epr Properties 0.01 +5.00% 36666 52.05 0.00
Sanmina 0.01 -2.00% 168843 11.37 0.00
Reckitt Benckiser-spon 0.01 +7.00% 296256 14.43 0.00
Wpp Plc- 0.01 +10.00% 60195 80.12 0.00
Heineken Nv 0.01 +21.00% 74359 37.64 0.00
Ptc 0.01 NEW 68593 25.49 0.00
Axiall 0.01 NEW 51204 62.16 0.00
Kbc Group Nv 0.01 +2.00% 106305 17.25 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 NEW 158829 16.82 0.00
Tower Group International 0.01 NEW 136424 18.45 0.00
Altisource Portfolio Solns S reg shs 0.00 -40.00% 8403 69.75 0.00
CVA Covanta Holding Corporation 0.00 +21.00% 58232 20.15 20.13
GSM Globe Specialty Metals 0.00 72029 13.92 12.56
KERX Keryx Biopharmaceuticals 0.00 -6.00% 15982 7.04 8.04
AUO AU Optronics 0.00 +38.00% 182750 4.30 4.47
* Barrick Gold 0.00 -5.00% 24739 29.40 0.00
* Genco Shipping & Trading Ltd shs 0.00 -2.00% 200931 2.88 0.00
MPEL Melco Crown Entertainment 0.00 33735 23.35 24.01
SOL ReneSola 0.00 -4.00% 16457 1.38 2.09
GAME Shanda Games 0.00 +178.00% 81980 2.98 3.04
CXPO Crimson Exploration 0.00 91023 2.86 3.03
STP Suntech Power Holdings 0.00 -20.00% 1415347 0.39 0.66
HIMX Himax Technologies 0.00 129569 5.43 7.57
YGE Yingli Green Energy Hold 0.00 15883 1.90 2.74
LPL LG Display 0.00 -15.00% 80892 14.59 13.83
PIKE Pike Electric Corporation 0.00 +6.00% 48671 14.23 12.61
TS Tenaris S.A. 0.00 39226 40.78 43.51
FDML Federal-Mogul Corporation 0.00 +21.00% 216741 6.03 8.81
Aercap Holdings Nv Ord Cmn 0.00 +16.00% 58893 15.45 0.00
PMT PennyMac Mortgage Investment Trust 0.00 -58.00% 17959 25.89 23.63
STWD Starwood Property Trust 0.00 +6.00% 21781 27.76 27.41
FMD First Marblehead Corporation 0.00 -4.00% 156565 1.01 1.27
CROX Crocs 0.00 -24.00% 28627 14.82 17.13
SGEN Seattle Genetics 0.00 32716 35.50 36.70
AUXL Auxilium Pharmaceuticals 0.00 +38.00% 29291 17.29 15.01
INCY Incyte Corporation 0.00 +8.00% 35855 23.41 23.04
ITMN InterMune 0.00 +21.00% 18662 9.05 9.99
OREX Orexigen Therapeutics 0.00 +44.00% 34757 6.26 6.04
XNPT XenoPort 0.00 NEW 12160 7.15 6.75
HSNI HSN 0.00 -58.00% 12727 54.86 55.71
IILG Interval Leisure 0.00 +3.00% 75268 21.74 22.00
PHI Philippine Long Distance Telephone 0.00 12589 70.94 76.58
TREE Tree 0.00 +4.00% 19021 18.49 19.86
CECO Career Education 0.00 358627 2.37 3.08
Shaw Communications Inc cl b conv 0.00 +11.00% 13598 24.72 0.00
ACXM Acxiom Corporation 0.00 -8.00% 44805 20.40 21.64
Cameco Corporation 0.00 -29.00% 38368 20.78 0.00
CW Curtiss-Wright 0.00 +11.00% 33926 34.70 36.48
ELON Echelon Corporation 0.00 -24.00% 11775 2.44 2.26
HI Hillenbrand 0.00 -35.00% 53155 25.28 25.03
Ritchie Bros. Auctioneers In 0.00 +7.00% 71445 21.70 0.00
Uti Worldwide 0.00 61807 14.48 0.00
WSO Watsco, Incorporated 0.00 -61.00% 13418 84.18 88.43
GFA Gafisa SA 0.00 +133.00% 208593 3.91 3.73
KMR Kinder Morgan Management 0.00 -11.00% 11874 87.85 86.22
BKE Buckle 0.00 +21.00% 26592 46.65 54.38
ITRI Itron 0.00 +76.00% 31405 46.40 42.80
SXT Sensient Technologies Corporation 0.00 -35.00% 38319 39.09 40.95
GFI Gold Fields 0.00 -4.00% 48840 7.75 5.81
STE Steris Corporation 0.00 +15.00% 36566 41.61 46.34
AFFX Affymetrix 0.00 +3.00% 289638 4.72 3.69
GOL Gol Linhas Aereas Inteligentes SA 0.00 14896 5.95 5.43
AVID Avid Technology 0.00 +16.00% 190677 6.27 7.01
WGO Winnebago Industries 0.00 79773 20.64 20.04
COCO Corinthian Colleges 0.00 723647 2.10 2.73
IRF International Rectifier Corporation 0.00 23677 21.15 22.15
BLT Blount International 0.00 97890 13.38 14.07
Helen Of Troy 0.00 26176 38.36 0.00
THOR Thoratec Corporation 0.00 -3.00% 30356 37.50 32.60
TUES Tuesday Morning Corporation 0.00 -2.00% 213145 7.76 8.70
ZLC Zale Corporation 0.00 +36.00% 115354 3.93 5.41
RT Ruby Tuesday 0.00 +38.00% 217410 7.37 9.70
SMA Symmetry Medical 0.00 +2.00% 83186 11.45 10.43
TLAB Tellabs 0.00 +77.00% 490222 2.09 2.16
VCI Valassis Communications 0.00 49606 29.87 25.77
ACI Arch Coal 0.00 +8.00% 302135 5.43 5.01
PACR Pacer International 0.00 -6.00% 249930 5.03 6.34
AVX AVX Corporation 0.00 +15.00% 96334 11.90 11.90
IVC Invacare Corporation 0.00 121427 13.05 14.56
Celestica 0.00 +18.00% 41723 8.09 0.00
CBK Christopher & Banks Corporation 0.00 -75.00% 24029 6.43 7.72
Cott 0.00 +18.00% 46239 10.12 0.00
MOLXA Molex Incorporated 0.00 -5.00% 27685 24.12 25.33
LTM Life Time Fitness 0.00 -49.00% 21846 42.78 49.81
SPP Sappi 0.00 28730 3.05 2.48
ADTN ADTRAN 0.00 38157 19.65 22.79
ARTC ArthroCare Corporation 0.00 +5.00% 37323 34.76 34.65
MRCY Mercury Computer Systems 0.00 +26.00% 70365 7.37 9.24
USM United States Cellular Corporation 0.00 +11.00% 44074 36.00 39.70
UTEK Ultratech 0.00 31697 39.53 34.35
PSUN Pacific Sunwear of California 0.00 -44.00% 96850 2.09 2.98
PLAB Photronics 0.00 +11.00% 202286 6.68 7.54
PCTI PCTEL 0.00 -29.00% 14855 7.10 6.71
PRGS Progress Software Corporation 0.00 44288 22.83 24.17
FSS Federal Signal Corporation 0.00 168382 8.14 8.92
ELY Callaway Golf Company 0.00 +24.00% 213853 6.62 6.66
MSM MSC Industrial Direct 0.00 18321 85.78 83.87
OLN Olin Corporation 0.00 -45.00% 35898 25.22 25.03
WMAR West Marine 0.00 25597 11.43 12.22
LANC Lancaster Colony 0.00 -36.00% 21014 77.00 83.26
WWW Wolverine World Wide 0.00 -9.00% 20445 44.37 52.65
SCVL Shoe Carnival 0.00 42475 20.44 21.42
BID Sotheby's 0.00 +6.00% 17875 37.41 37.12
UEIC Universal Electronics 0.00 36432 23.25 26.57
ANAD ANADIGICS 0.00 +6.00% 103108 1.99 1.93
MENT Mentor Graphics Corporation 0.00 -65.00% 31593 18.05 18.29
Cenovus Energy 0.00 +32.00% 52604 30.99 0.00
LBTYK Liberty Global 0.00 +6.00% 14054 68.63 70.17
PC Panasonic Corporation 0.00 +36.00% 172230 7.33 0.00
TLK PT Telekomunikasi Indonesia 0.00 +5.00% 22573 45.08 48.98
UGP Ultrapar Participacoes SA 0.00 24447 25.38 27.23
Encana 0.00 -56.00% 14044 19.46 0.00
Canadian Natural Resources 0.00 +8.00% 18464 32.13 0.00
WOOF VCA Antech 0.00 +85.00% 53550 23.49 25.07
PAC Grupo Aeroportuario del Pacifi 0.00 12082 58.61 54.57
FIATY Fiat S.p.A. 0.00 +26.00% 177309 5.31 6.85
UBSH Union First Market Bankshares 0.00 +23.00% 48094 19.56 20.18
WRE Washington Real Estate Investment Trust 0.00 +10.00% 27225 27.84 29.73
CNS Cohen & Steers 0.00 -6.00% 25805 36.07 42.15
ISCA International Speedway Corporation 0.00 -42.00% 24313 32.68 34.52
UMH UMH Properties 0.00 NEW 13501 10.27 11.17
TBBK Ban 0.00 +9.00% 66567 13.85 13.50
FIZZ National Beverage 0.00 -10.00% 73484 14.05 15.68
TR Tootsie Roll Industries 0.00 -2.00% 38296 29.91 31.62
FC Franklin Covey 0.00 18695 14.53 14.14
KSWS K-Swiss 0.00 -4.00% 143345 4.74 0.00
ESI ITT Educational Services 0.00 +122.00% 118598 13.78 25.75
Enstar Group Limited shs 0.00 -37.00% 6499 124.29 0.00
FFCH First Financial Holdings 0.00 +4.00% 67009 20.96 21.17
Greenlight Capital Re Ltd cl a 0.00 -10.00% 26183 24.45 0.00
AMWD American Woodmark Corporation 0.00 +5.00% 14903 34.03 35.15
ECPG Encore Capital 0.00 +5.00% 19479 30.10 33.12
HF HFF 0.00 +88.00% 30220 19.93 20.27
ISLE Isle of Capri Casinos 0.00 +21.00% 129408 6.29 8.48
MCRI Monarch Casino & Resort 0.00 +9.00% 13098 9.73 15.35
MWE MarkWest Energy Partners 0.00 -3.00% 24167 60.75 67.40
PVA Penn Virginia Corporation 0.00 +17.00% 383889 4.04 4.93
Ing Pref 6.125% 01/15/11 pfd 0.00 +20.00% 19123 24.54 0.00
COKE Coca-Cola Bottling Co. Consolidated 0.00 +13.00% 15556 60.32 61.38
Dryships/drys 0.00 +69.00% 56416 2.04 0.00
Platinum Underwriter/ptp 0.00 +18.00% 23743 55.81 0.00
HOV Hovnanian Enterprises 0.00 +4.00% 272277 5.77 6.02
KKD Krispy Kreme Doughnuts 0.00 -26.00% 45589 14.44 13.09
SPF Standard Pacific 0.00 -33.00% 113027 8.64 9.55
MGAM Multimedia Games 0.00 +104.00% 47545 20.87 25.88
BCPC Balchem Corporation 0.00 -6.00% 19016 43.94 47.75
SGMS Scientific Games 0.00 -3.00% 155087 8.75 9.01
IIVI II-VI 0.00 +8.00% 48011 17.04 16.42
CHDN Churchill Downs 0.00 NEW 8968 70.04 81.61
ASCMA Ascent Media Corporation 0.00 -12.00% 20913 74.44 74.02
CMLS Cumulus Media 0.00 +100.00% 133433 3.37 3.83
EHTH eHealth 0.00 -4.00% 32051 17.88 24.28
LOPE Grand Canyon Education 0.00 57360 25.39 32.25
NCT Newcastle Investment 0.00 +8.00% 116738 11.17 5.95
SD SandRidge Energy 0.00 -34.00% 232639 5.27 5.23
STRA Strayer Education 0.00 NEW 15641 48.38 54.98
CVO Cenveo 0.00 +35.00% 336575 2.15 2.26
JOE St. Joe Company 0.00 -36.00% 31566 21.25 21.11
CUZ Cousins Properties 0.00 -3.00% 139425 10.69 11.08
DX Dynex Capital 0.00 -4.00% 16452 10.68 10.99
MLI Mueller Industries 0.00 -51.00% 19917 53.29 53.96
Energy Xxi 0.00 +7.00% 33392 27.22 0.00
ENZN Enzon Pharmaceuticals 0.00 +24.00% 164087 3.80 3.17
Solar Cap 0.00 +4.00% 37566 23.49 0.00
Syneron Medical Ltd ord shs 0.00 13675 10.22 0.00
THRX Theravance 0.00 -9.00% 13538 23.62 39.59
VSAT ViaSat 0.00 -43.00% 15605 48.44 71.38
OMN OMNOVA Solutions 0.00 87921 7.67 7.11
BWINB Baldwin & Lyons 0.00 +3.00% 11895 23.79 24.22
Bce 0.00 -39.00% 16175 46.69 0.00
STEI Stewart Enterprises 0.00 +6.00% 179101 9.32 9.27
Methanex 0.00 +13.00% 31954 40.63 0.00
ANAT American National Insurance Company 0.00 -18.00% 16705 86.87 98.48
NZT Telecom Corp of New Zealand 0.00 +5.00% 141914 9.59 0.00
JOBS 51job 0.00 15921 59.41 59.87
CACC Credit Acceptance 0.00 NEW 8024 122.14 108.75
DW Drew Industries 0.00 -20.00% 34432 36.31 37.15
FSC Fifth Street Finance 0.00 -2.00% 112044 11.02 10.87
KWK Quicksilver Resources 0.00 +45.00% 516735 2.25 2.25
PHD Pioneer Floating Rate Trust 0.00 NEW 50456 13.82 14.22
INWK InnerWorkings 0.00 47611 15.14 10.81
BIV Vanguard Intermediate-Term Bond ETF 0.00 NEW 13872 87.69 87.46
USMO USA Mobility 0.00 -36.00% 59801 13.27 13.72
CASC Cascade Corporation 0.00 19926 64.98 0.00
Research In Motion 0.00 -46.00% 47246 14.44 0.00
MWW Monster Worldwide 0.00 +68.00% 216652 5.07 5.15
ACAT Arctic Cat 0.00 -14.00% 21067 43.70 46.92
MCF Contango Oil & Gas Company 0.00 -3.00% 26429 40.09 37.09
GOOD Gladstone Commercial Corporation 0.00 NEW 13182 19.47 20.98
TREX Trex Company 0.00 NEW 10187 49.18 56.99
NPK National Presto Industries 0.00 +4.00% 14760 80.50 76.88
GLAD Gladstone Capital Corporation 0.00 -3.00% 43682 9.20 8.74
UTI Universal Technical Institute 0.00 +9.00% 70145 12.63 11.90
NILE Blue Nile 0.00 16551 34.45 32.50
SEOAY Stora Enso OYJ 0.00 +15.00% 156758 6.45 7.34
CDI CDI 0.00 +7.00% 53681 17.20 13.60
NC NACCO Industries 0.00 +3.00% 27781 53.36 54.18
KBALB Kimball International 0.00 +23.00% 93102 9.06 9.89
HBPI Huttig Building Products 0.00 -3.00% 64272 2.71 2.34
PICO PICO Holdings 0.00 +44.00% 33100 22.20 21.46
AHT Ashford Hospitality Trust 0.00 105301 12.36 13.26
LSE CapLease 0.00 +10.00% 34102 6.37 7.57
EVC Entravision Communication 0.00 111981 3.19 4.86
GTN Gray Television 0.00 -53.00% 37005 4.69 6.01
TVL LIN TV 0.00 +2.00% 126711 10.99 12.16
NXST Nexstar Broadcasting 0.00 +20.00% 33805 18.00 29.06
FCH FelCor Lodging Trust Incorporated 0.00 +28.00% 237379 5.95 6.02
HT Hersha Hospitality Trust 0.00 +14.00% 69457 5.84 6.11
LEE Lee Enterprises, Incorporated 0.00 16953 1.27 1.77
MNI McClatchy Company 0.00 -82.00% 37467 2.90 2.59
BEE Strategic Hotels & Resorts 0.00 -12.00% 165380 8.35 8.12
VRS Verso Paper 0.00 -4.00% 62572 1.32 1.14
ETM Entercom Communications 0.00 +28.00% 114395 7.44 9.54
ABD ACCO Brands Corporation 0.00 230193 6.68 0.00
LBY Libbey 0.00 38602 19.33 21.66
PWRD Perfect World 0.00 10056 10.84 11.89
RAD Rite Aid Corporation 0.00 +129.00% 235287 1.90 2.79
FISI Financial Institutions 0.00 +9.00% 35608 19.96 19.96
RAIL FreightCar America 0.00 42928 21.82 17.58
GCO Genes 0.00 +5.00% 24863 60.09 67.89
Gold 0.00 9918 33.63 0.00
KOPN Kopin Corporation 0.00 +5.00% 96112 3.70 3.51
WLT Walter Energy 0.00 -24.00% 27239 28.50 17.98
AMKR Amkor Technology 0.00 +29.00% 209750 4.00 4.50
SEAC SeaChange International 0.00 +3.00% 68228 11.89 11.59
DAR Darling International 0.00 -20.00% 76829 17.96 18.99
QTM Quantum Corporation 0.00 506873 1.28 1.43
SAPE Sapient Corporation 0.00 116670 12.19 11.08
TQNT TriQuint Semiconductor 0.00 +27.00% 203703 5.06 6.25
AMSWA American Software 0.00 57770 8.32 8.42
WTSLA Wet Seal 0.00 +18.00% 417428 3.02 0.00
SLGN Silgan Holdings 0.00 -22.00% 30344 47.27 48.88
ASR Grupo Aeroportuario del Sureste 0.00 NEW 6836 136.67 117.11
Vistaprint N V shs 0.00 NEW 9270 38.66 0.00
DLB Dolby Laboratories 0.00 -5.00% 34046 33.56 34.43
NTRI NutriSystem 0.00 +28.00% 160615 8.48 8.86
PMC PharMerica Corporation 0.00 -2.00% 116666 14.00 14.04
AFFY Affymax 0.00 -6.00% 10186 1.37 1.33
MDRX Allscripts Healthcare Solutions 0.00 +11.00% 104179 13.59 14.09
ARRY Array BioPharma 0.00 24550 4.91 5.89
TXI Texas Industries 0.00 19713 63.11 74.68
AEIS Advanced Energy Industries 0.00 +2.00% 89188 18.30 18.25
AXL American Axle & Manufact. Holdings 0.00 -69.00% 21829 13.65 16.82
AVD American Vanguard 0.00 -11.00% 21684 30.54 30.63
AFSI Amtrust Financial Services 0.00 +3.00% 35748 34.65 32.28
BGCP BGC Partners 0.00 +71.00% 353282 4.16 5.67
BRKS Brooks Automation 0.00 +2.00% 98298 10.18 9.95
CBEY Cbeyond 0.00 +23.00% 124289 7.43 8.98
CEL Cellcom Israel 0.00 +13.00% 101886 8.19 8.55
CEA China Eastern Airlines 0.00 +2.00% 24341 21.68 19.26
CBB Cincinnati Bell 0.00 -3.00% 460372 3.26 3.50
CLNE Clean Energy Fuels 0.00 25306 13.00 13.65
CCOI Cogent Communications 0.00 +15.00% 32266 26.40 29.05
XTXI Crosstex Energy 0.00 -29.00% 80773 19.26 20.06
CTS CTS Corporation 0.00 +11.00% 105213 10.44 11.20
ELNK EarthLink 0.00 +14.00% 196763 5.41 5.93
XIDE Exide Technologies 0.00 -3.00% 184002 2.70 0.90
FCS Fairchild Semiconductor International 0.00 -2.00% 106241 14.14 14.77
GCA Global Cash Access Holdings 0.00 -8.00% 173835 7.05 7.07
GIFI Gulf Island Fabrication 0.00 +11.00% 33709 21.06 20.33
IPXL Impax Laboratories 0.00 +14.00% 78535 15.44 18.42
ISSI Integrated Silicon Solution 0.00 53686 9.17 10.49
INAP InterNAP Network Services 0.00 -3.00% 109790 9.35 8.03
IVAC Intevac 0.00 +6.00% 46333 4.72 4.49
ISBC Investors Ban 0.00 61612 18.78 20.07
IO ION Geophysical Corporation 0.00 +8.00% 213106 6.81 6.28
JAKK JAKKS Pacific 0.00 +15.00% 137826 10.49 10.53
KAI Kadant 0.00 +10.00% 45271 25.00 30.15
KLIC Kulicke and Soffa Industries 0.00 -11.00% 128426 11.56 11.60
LNN Lindsay Corporation 0.00 14246 88.18 80.95
LORL Loral Space & Communications 0.00 -7.00% 20640 61.88 60.97
MPX Marine Products 0.00 11752 7.36 7.52
MXWL Maxwell Technologies 0.00 +5.00% 14294 5.39 6.23
MSCC Microsemi Corporation 0.00 38967 23.17 22.36
NHC National HealthCare Corporation 0.00 +13.00% 12419 45.72 47.43
NEWP Newport Corporation 0.00 +3.00% 92457 16.92 13.87
NEWS NewStar Financial 0.00 25637 13.23 12.08
ORN Orion Marine 0.00 +16.00% 101083 9.94 11.75
PSEM Pericom Semiconductor 0.00 +23.00% 66429 6.81 7.02
PQ PetroQuest Energy 0.00 +13.00% 171912 4.44 4.66
RES RPC 0.00 +10.00% 75173 15.17 13.29
RTEC Rudolph Technologies 0.00 -4.00% 65789 11.78 11.34
SHS Sauer-Danfoss 0.00 -6.00% 28305 58.43 0.00
SCBT SCBT Financial Corporation 0.00 +7.00% 20231 50.40 50.55
SCSS Select Comfort 0.00 -71.00% 10820 19.77 22.13
SIGM Sigma Designs 0.00 -7.00% 139002 4.87 4.63
SIMG Silicon Image 0.00 127217 4.86 5.85
STM STMicroelectronics N.V. 0.00 138219 7.71 9.44
Sun Life Financial 0.00 -6.00% 22801 27.29 0.00
SYMM Symmetri 0.00 +24.00% 128759 4.54 5.29
SYNT Syntel 0.00 16042 67.52 66.34
TICC TICC Capital 0.00 -31.00% 10957 9.94 9.99
TI Telecom Italia S.p.A. 0.00 -30.00% 102041 7.13 8.36
TSYS TeleCommunication Systems 0.00 103598 2.23 2.22
TESO Tesco Corporation 0.00 +8.00% 90066 13.39 12.90
Transcanada 0.00 +19.00% 18874 47.89 0.00
GTS Triple-S Management 0.00 -31.00% 28197 17.42 18.74
EGY VAALCO Energy 0.00 113755 7.59 6.36
WTI W&T; Offshore 0.00 +5.00% 66536 14.20 14.47
WNC Wabash National Corporation 0.00 -3.00% 19894 10.16 10.27
WBCO Washington Banking Company 0.00 +11.00% 12592 13.94 13.73
AEPI AEP Industries 0.00 10205 71.81 84.80
AVAV AeroVironment 0.00 32176 18.13 20.13
AGYS Agilysys 0.00 56807 9.94 11.72
AMED Amedisys 0.00 +10.00% 97352 11.12 11.27
AP Ampco-Pittsburgh 0.00 +15.00% 25177 18.91 19.05
ANDE Andersons 0.00 +39.00% 29007 53.52 54.84
ANGO AngioDynamics 0.00 44990 11.43 10.68
ARQL ArQule 0.00 +10.00% 19952 2.59 2.80
ALC Assisted Living Concepts 0.00 +12.00% 58060 11.89 11.84
AEC Associated Estates Realty Corporation 0.00 +2.00% 38001 18.64 18.50
APL Atlas Pipeline Partners 0.00 NEW 7396 34.58 38.72