Parametric Portfolio Associates
Latest statistics and disclosures from Parametric Portfolio Associates's latest quarterly 13F-HR filing:
- Top 5 stock holdings are XOM, AAPL, CVX, IBM, MSFT. These five stock positions account for 6.98% of Parametric Portfolio Associates's total stock portfolio.
- Added to shares of SPY (+$247.69M), Vanguard S&p 500 (+$197.71M), Abbvie (+$82.53M), GILD (+$68.69M), IVV (+$60.28M), EFA (+$43.71M), AGG (+$37.72M), DBC (+$37.17M), CSJ (+$29.83M), Powershares Etf Tr Ii s^p500 low vol (+$23.97M).
- Started new stock positions in LUFK, Actavis, ETV, NZF, Jardine Matheson, Jp Morgan 5.45% Series A public, JPS, Ishares Inc ctr wld minvl, Lixil, PMO, USNA, CHDN, TITN, ZNH, VPG, VNQ, ETY, MIELY, HEP, CII, EVV, PCY, FLIC, BKT, BNA, SBW, CAF, JNK, TIP, PDT, SHY, PANL, BODY, MINT, MAURY, BND, GYRO, ACMUY, ERII, AVK, NVR, ALJ, DTLK, NIO, HYG, UTF, DEXO, GMAN, BIV, HTWR, GVI, PIM, CSQ, RNP, TREX, AWP, EMD, CHI, IRWD, ESD, MUE, EHI, VRTS, CRVL, WEYS, VTA, AWF, FCT, ACG, FXL, CAMP, IVV, STPZ, NPT, ECH, MNTX, RLH, NATR, BBN, AOD, EUBK, ARDNA, SEP, IWO, HPS, APL, GOOD, WIW, NXZ, JPC, FOF, RICOY, NMO, MIND, MFL, WIA, XLF, DHG, HYV, WHG, JPG, NWLI, CRWN, TDF, DXPE, NQI, LAG, BOE, EOI, EOS, SEB, CMSQY, MFD, BSV, MBVT, STRA, CAC, NPX, QQQQ, NPM, OUTD, EVT, JFR, IGD, EVG, WIP, YAMCY, GORO, EWM, JPZ, WPO, CWB, JTD, PRO, PEGA, PPT, GXYEY, ETJ, JSN, NEA, MYI, PLPC, IWN, VRA, XNPT, BH, SABA, SPY, HIO, JHX, MMT, GBF, NAD, JLA, DEL, BDJ, BHK, CTTAY, MTRJY, CVCO, IAU, ACAD, OMAB, NPI, ADX, CLDX, ALX, FRA, STMP, IYR, VCSH, RIGL, PPR, SHV, HTD, NPP, MDSO, HYT, EXG, NQU, TCLP, ETO, TY, UMH, BTZ, CSJ, EWZ, NQS, SPSC, CTCT, PHD, CACC, DLN, CHY, ERC, MCR, ASR,
- Reduced shares in these stocks: IWF (-$43.36M), WPI (-$17.58M), LOW (-$16.93M), ADSK (-$14.78M), UNH (-$14.29M), LTD (-$13.28M), COH (-$12.60M), BBBY (-$10.63M), CELG (-$10.60M), COF (-$9.57M).
- Sold out of its positions in ATPG, American Rlty Cap Tr, ABR, AI, Aurizon Mines, Banco Do Brasil Adr F Sponsore, BTFG, BMTI, BXG,
- As of March 31, 2013, Parametric Portfolio Associates has $33.40B in assets under management (AUM). Assets under management grew from a total value of $28.56B to $33.40B.
- Independent of market fluctuations, Parametric Portfolio Associates was a net buyer by $2.24B worth of stocks in the most recent quarter.
Parametric Portfolio Associates portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 1.82 | 6750892 | 90.11 | 91.76 | |
| AAPL | Apple | 1.78 | 1344869 | 442.66 | 433.26 | |
| CVX | Chevron Corporation | 1.22 | +2.00% | 3436114 | 118.82 | 123.42 |
| IBM | International Business Machines | 1.11 | 1734347 | 213.30 | 208.44 | |
| MSFT | Microsoft Corporation | 1.04 | 12179719 | 28.60 | 34.87 | |
| T | AT&T; | 1.04 | 9492229 | 36.69 | 37.44 | |
| GE | General Electric Company | 0.99 | 14331933 | 23.12 | 23.46 | |
| JNJ | Johnson & Johnson | 0.98 | +4.00% | 3996895 | 81.53 | 88.09 |
| PFE | Pfizer | 0.98 | 11314280 | 28.86 | 28.96 | |
| GOOG | 0.97 | 406523 | 794.19 | 909.18 | ||
| JPM | JPMorgan Chase & Co. | 0.90 | +4.00% | 6338929 | 47.46 | 52.30 |
| PG | Procter & Gamble Company | 0.90 | +4.00% | 3890655 | 77.06 | 80.02 |
| WFC | Wells Fargo & Company | 0.82 | 7443737 | 36.99 | 39.88 | |
| SPY | SPDR S&P; 500 ETF | 0.74 | NEW | 1580994 | 156.67 | 166.94 |
| QCOM | QUALCOMM | 0.71 | +2.00% | 3523450 | 66.94 | 66.61 |
| PM | Philip Morris International | 0.69 | 2480065 | 92.71 | 95.68 | |
| KO | Coca-Cola Company | 0.68 | +2.00% | 5626269 | 40.44 | 42.97 |
| ORCL | Oracle Corporation | 0.66 | 6792812 | 32.33 | 35.03 | |
| VZ | Verizon Communications | 0.65 | +2.00% | 4405180 | 49.15 | 53.35 |
| BAC | Bank of America Corporation | 0.64 | +12.00% | 17451652 | 12.18 | 13.43 |
| MRK | Merck & Co | 0.63 | 4793200 | 44.20 | 45.99 | |
| WMT | Wal-Mart Stores | 0.60 | 2672225 | 74.83 | 77.87 | |
| Vanguard S&p 500 | 0.59 | NEW | 2759747 | 71.64 | 0.00 | |
| PEP | Pepsi | 0.57 | +7.00% | 2393788 | 79.11 | 83.80 |
| Citi | 0.56 | +8.00% | 4208488 | 44.24 | 0.00 | |
| BRK.B | Berkshire Hathaway | 0.55 | 1776127 | 104.20 | 0.00 | |
| CSCO | Cisco Systems | 0.54 | +2.00% | 8564024 | 20.89 | 24.24 |
| COP | ConocoPhillips | 0.54 | +3.00% | 3006712 | 60.10 | 63.31 |
| CMCSA | Comcast Corporation | 0.53 | 4249450 | 41.98 | 42.64 | |
| INTC | Intel Corporation | 0.52 | -4.00% | 7994589 | 21.83 | 24.04 |
| CVS | CVS Caremark Corporation | 0.47 | +8.00% | 2833695 | 54.99 | 59.44 |
| AMGN | Amgen | 0.46 | 1489360 | 102.51 | 105.63 | |
| MCD | McDonald's Corporation | 0.45 | +5.00% | 1502586 | 99.69 | 101.54 |
| HD | Home Depot | 0.45 | 2151468 | 69.78 | 76.86 | |
| DIS | Walt Disney Company | 0.45 | -4.00% | 2625182 | 56.80 | 66.58 |
| SLB | Schlumberger | 0.43 | +2.00% | 1898660 | 74.89 | 75.74 |
| AMZN | Amazon | 0.40 | -3.00% | 507074 | 266.49 | 269.90 |
| GILD | Gilead Sciences | 0.39 | +112.00% | 2653602 | 48.94 | 56.30 |
| V | Visa | 0.37 | 729607 | 169.84 | 184.57 | |
| AXP | American Express Company | 0.36 | 1788154 | 67.46 | 73.32 | |
| UTX | United Technologies Corporation | 0.36 | 1292409 | 93.43 | 97.35 | |
| GS | Goldman Sachs | 0.34 | +2.00% | 761918 | 147.15 | 158.18 |
| * America Movil Sab De Cv spon adr l shs | 0.33 | +25.00% | 5252925 | 20.96 | 0.00 | |
| MA | MasterCard Incorporated | 0.33 | 202688 | 541.13 | 584.78 | |
| UNP | Union Pacific Corporation | 0.33 | 764609 | 142.41 | 159.91 | |
| CELG | Celgene Corporation | 0.33 | -8.00% | 958938 | 115.91 | 124.91 |
| MO | Altria | 0.32 | +2.00% | 3067619 | 34.39 | 37.44 |
| MMM | 3M Company | 0.31 | +2.00% | 958847 | 106.31 | 111.39 |
| TGT | Target Corporation | 0.31 | +4.00% | 1519293 | 68.45 | 71.06 |
| COST | Costco Wholesale Corporation | 0.30 | 937627 | 106.11 | 113.05 | |
| BMY | Bristol Myers Squibb | 0.30 | 2419619 | 41.19 | 43.30 | |
| TRV | Travelers Companies | 0.30 | 1193197 | 84.19 | 86.50 | |
| Mondelez Int | 0.30 | +12.00% | 3321306 | 30.61 | 0.00 | |
| UNH | UnitedHealth | 0.29 | -13.00% | 1667997 | 57.21 | 62.84 |
| ABT | Abbott Laboratories | 0.28 | +11.00% | 2658945 | 35.32 | 36.59 |
| HON | Honeywell International | 0.28 | +2.00% | 1241097 | 75.35 | 80.75 |
| TWX | Time Warner | 0.27 | -5.00% | 1540711 | 57.62 | 60.71 |
| USB | U.S. Ban | 0.27 | 2622801 | 33.93 | 34.67 | |
| LLY | Eli Lilly & Co. | 0.27 | 1587807 | 56.79 | 55.90 | |
| EBAY | eBay | 0.27 | 1673351 | 54.22 | 56.71 | |
| MON | Monsanto Company | 0.26 | 812887 | 105.63 | 108.38 | |
| NKE | NIKE | 0.26 | 1477302 | 59.01 | 65.32 | |
| OXY | Occidental Petroleum Corporation | 0.26 | +4.00% | 1120149 | 78.37 | 92.84 |
| EMC | EMC Corporation | 0.26 | +5.00% | 3620797 | 23.89 | 24.24 |
| Express Scripts Holding | 0.26 | +19.00% | 1502370 | 57.62 | 0.00 | |
| Phillips 66 | 0.26 | 1234679 | 69.97 | 0.00 | ||
| BA | Boeing Company | 0.25 | +3.00% | 960455 | 85.85 | 98.92 |
| Abbvie | 0.25 | NEW | 2023885 | 40.78 | 0.00 | |
| CL | Colgate-Palmolive Company | 0.24 | +3.00% | 681048 | 118.03 | 62.04 |
| CAT | Caterpillar | 0.23 | +2.00% | 889146 | 86.97 | 87.67 |
| NWSA | News Corporation | 0.23 | 2522815 | 30.51 | 33.22 | |
| UPS | United Parcel Service | 0.22 | 843975 | 85.90 | 88.70 | |
| HPQ | Hewlett-Packard Company | 0.22 | +22.00% | 3093469 | 23.84 | 21.27 |
| TXN | Texas Instruments Incorporated | 0.22 | +8.00% | 2100954 | 35.48 | 36.77 |
| IWD | iShares Russell 1000 Value Index | 0.22 | +7.00% | 920864 | 81.17 | 86.16 |
| BIIB | Biogen Idec | 0.22 | +13.00% | 376820 | 192.62 | 226.85 |
| Credi | 0.22 | 442131 | 166.05 | 0.00 | ||
| VGK | Vanguard European ETF | 0.22 | +7.00% | 1521356 | 49.13 | 52.51 |
| Duke Energy | 0.22 | +5.00% | 1011234 | 72.59 | 0.00 | |
| AGN | Allergan | 0.21 | -9.00% | 620963 | 111.63 | 101.41 |
| WAG | Walgreen Company | 0.21 | -2.00% | 1468021 | 47.68 | 49.61 |
| LOW | Lowe's Companies | 0.21 | -19.00% | 1840453 | 37.92 | 42.67 |
| PAA | Plains All American Pipeline | 0.21 | 1225674 | 56.48 | 57.98 | |
| CTSH | Cognizant Technology Solutions | 0.20 | 880381 | 76.62 | 65.50 | |
| INFY | Infosys Technologies | 0.20 | +2.00% | 1266997 | 53.91 | 43.36 |
| PNC | PNC Financial Services | 0.20 | +6.00% | 982091 | 66.50 | 71.51 |
| CX | Cemex SAB de CV | 0.20 | +8.00% | 5577409 | 12.21 | 12.36 |
| SBUX | Starbucks Corporation | 0.20 | 1167234 | 56.95 | 64.13 | |
| SCCO | Southern Copper Corporation | 0.20 | +10.00% | 1771764 | 37.57 | 33.06 |
| Marathon Petroleum | 0.20 | +3.00% | 753705 | 89.60 | 0.00 | |
| CBS | CBS Corporation | 0.19 | -10.00% | 1352195 | 46.69 | 51.53 |
| KMB | Kimberly-Clark Corporation | 0.19 | 645753 | 97.98 | 104.35 | |
| MDT | Medtronic | 0.19 | +4.00% | 1359941 | 46.96 | 49.84 |
| VLO | Valero Energy Corporation | 0.19 | 1371433 | 45.49 | 41.20 | |
| Accenture | 0.19 | 821399 | 75.97 | 0.00 | ||
| NSRGY | Nestle SA Reg Shs. Ser. B Spons | 0.19 | +5.00% | 871116 | 72.47 | 69.54 |
| SPG | Simon Property | 0.19 | +3.00% | 392923 | 158.56 | 179.85 |
| BAX | Baxter International | 0.18 | 826926 | 72.64 | 72.94 | |
| DOW | Dow Chemical Company | 0.18 | +2.00% | 1855077 | 31.84 | 35.82 |
| DD | E.I. du Pont de Nemours & Company | 0.18 | +8.00% | 1237372 | 49.16 | 55.89 |
| EMR | Emerson Electric | 0.18 | +6.00% | 1105828 | 55.87 | 59.36 |
| IVV | iShares S&P; 500 Index | 0.18 | NEW | 383051 | 157.36 | 167.80 |
| DHR | Danaher Corporation | 0.18 | 993841 | 62.15 | 63.25 | |
| EOG | EOG Resources | 0.18 | +2.00% | 475439 | 128.07 | 135.25 |
| EL | Estee Lauder Companies | 0.18 | +7.00% | 931803 | 64.03 | 70.85 |
| BIDU | Baidu | 0.18 | +7.00% | 667502 | 87.70 | 94.72 |
| Enterprise Products Partners | 0.18 | 987197 | 60.29 | 0.00 | ||
| DFS | Discover Financial Services | 0.17 | +3.00% | 1279417 | 44.84 | 47.70 |
| ADBE | Adobe Systems Incorporated | 0.17 | -3.00% | 1282017 | 43.51 | 44.61 |
| ALL | Allstate Corporation | 0.17 | 1164738 | 49.07 | 50.00 | |
| APC | Anadarko Petroleum Corporation | 0.17 | +6.00% | 647059 | 87.45 | 90.03 |
| COF | Capital One Financial | 0.17 | -14.00% | 1011380 | 54.95 | 60.83 |
| PCLN | priceline.com Incorporated | 0.17 | +2.00% | 80149 | 688.16 | 813.66 |
| MRO | Marathon Oil Corporation | 0.17 | +7.00% | 1710674 | 33.72 | 36.15 |
| BBD | Banco Bradesco SA | 0.17 | +47.00% | 3258387 | 17.02 | 16.87 |
| KMP | Kinder Morgan Energy Partners | 0.17 | 628279 | 89.77 | 88.38 | |
| Directv | 0.17 | +2.00% | 1008494 | 56.59 | 0.00 | |
| STT | State Street Corporation | 0.16 | -4.00% | 906898 | 59.09 | 65.16 |
| NOC | Northrop Grumman Corporation | 0.16 | +3.00% | 743042 | 70.15 | 82.19 |
| ADP | Automatic Data Processing | 0.16 | +4.00% | 799116 | 65.03 | 71.99 |
| HAL | Halliburton Company | 0.16 | +5.00% | 1355302 | 40.41 | 45.25 |
| F | Ford Motor Company | 0.16 | +6.00% | 4040397 | 13.15 | 15.08 |
| DELL | Dell | 0.16 | +8.00% | 3656106 | 14.33 | 13.40 |
| SO | Southern Company | 0.16 | +9.00% | 1166646 | 46.92 | 46.60 |
| MET | MetLife | 0.16 | +7.00% | 1404120 | 38.02 | 43.28 |
| BK | Bank of New York Mellon Corporation | 0.15 | +3.00% | 1758043 | 27.99 | 30.44 |
| CCI | Crown Castle International | 0.15 | 702402 | 69.64 | 77.87 | |
| ECL | Ecolab | 0.15 | +2.00% | 613374 | 80.18 | 89.09 |
| KR | Kroger | 0.15 | 1470125 | 33.14 | 35.42 | |
| YUM | Yum! Brands | 0.15 | 674108 | 71.94 | 70.16 | |
| M | Macy's | 0.15 | +5.00% | 1197825 | 41.84 | 48.67 |
| Nextera Energy | 0.15 | +4.00% | 624071 | 77.68 | 0.00 | |
| ITUB | Banco Itau Holding Financeira S.A. | 0.15 | +29.00% | 2859757 | 17.80 | 17.22 |
| MMP | Magellan Midstream Partners | 0.15 | 950082 | 53.43 | 51.95 | |
| EEM | iShares MSCI Emerging Markets Indx | 0.14 | +11.00% | 1069605 | 42.77 | 43.42 |
| FDX | FedEx Corporation | 0.14 | -6.00% | 476708 | 98.20 | 100.05 |
| VIA.B | Via | 0.14 | 734666 | 61.48 | 0.00 | |
| D | Dominion Resources | 0.14 | +9.00% | 787040 | 58.18 | 61.17 |
| AFL | AFLAC Incorporated | 0.14 | 899637 | 52.02 | 55.24 | |
| MS | Morgan Stanley | 0.14 | 2085614 | 21.98 | 25.19 | |
| NOV | National-Oilwell Var | 0.14 | +6.00% | 656949 | 70.75 | 68.53 |
| TMO | Thermo Fisher Scientific | 0.14 | +2.00% | 619960 | 76.49 | 86.27 |
| MCK | McKesson Corporation | 0.14 | 425618 | 107.96 | 116.89 | |
| LMT | Lockheed Martin Corporation | 0.14 | +3.00% | 487608 | 96.52 | 106.41 |
| DE | Deere & Company | 0.14 | 528542 | 85.98 | 86.97 | |
| PX | Praxair | 0.14 | +5.00% | 405316 | 111.54 | 116.20 |
| WLP | WellPoint | 0.14 | 693526 | 66.23 | 77.81 | |
| AEP | American Electric Power Company | 0.14 | 928903 | 48.63 | 49.64 | |
| EFA | iShares MSCI EAFE Index Fund | 0.14 | +1022.00% | 813484 | 58.98 | 63.05 |
| TJX | TJX Companies | 0.14 | 1016914 | 46.75 | 51.33 | |
| PRU | Prudential Financial | 0.14 | -5.00% | 813368 | 58.99 | 68.38 |
| AIG | American International | 0.14 | +23.00% | 1166281 | 38.82 | 45.23 |
| RHHBY | Roche Holding | 0.14 | +15.00% | 775460 | 58.60 | 63.13 |
| Covidien | 0.14 | 697654 | 67.84 | 0.00 | ||
| CB | Chubb Corporation | 0.13 | 484189 | 87.53 | 89.88 | |
| TWC | Time Warner Cable | 0.13 | -12.00% | 464420 | 96.06 | 97.95 |
| SCHW | Charles Schwab Corporation | 0.13 | +15.00% | 2529238 | 17.69 | 19.34 |
| Ace Limited Cmn | 0.13 | -6.00% | 487748 | 88.97 | 0.00 | |
| ADM | Archer Daniels Midland Company | 0.13 | +2.00% | 1259325 | 33.73 | 35.00 |
| RF | Regions Financial Corporation | 0.13 | 5251241 | 8.19 | 9.05 | |
| ABC | AmerisourceBergen | 0.13 | +9.00% | 830347 | 51.45 | 54.99 |
| NVS | Novartis AG | 0.13 | +3.00% | 624002 | 71.24 | 74.15 |
| SNY | Sanofi-Aventis SA | 0.13 | +21.00% | 829913 | 51.08 | 54.50 |
| EXC | Exelon Corporation | 0.13 | +23.00% | 1241809 | 34.48 | 35.15 |
| AMP | Ameriprise Financial | 0.12 | +3.00% | 565760 | 73.65 | 81.69 |
| S | Sprint Nextel Corporation | 0.12 | +2.00% | 6220931 | 6.21 | 7.32 |
| FLR | Fluor Corporation | 0.12 | +10.00% | 581308 | 66.33 | 64.57 |
| GIS | General Mills | 0.12 | +6.00% | 801595 | 49.31 | 50.36 |
| HES | Hess | 0.12 | 547370 | 71.61 | 69.68 | |
| ISRG | Intuitive Surgical | 0.12 | 81506 | 491.19 | 484.00 | |
| WMB | Williams Companies | 0.12 | 1042943 | 37.46 | 37.21 | |
| FCX | Freeport-McMoRan Copper & Gold | 0.12 | -8.00% | 1257161 | 33.10 | 32.68 |
| FITB | Fifth Third Ban | 0.12 | -3.00% | 2355980 | 16.31 | 18.25 |
| PCP | Precision Castparts | 0.12 | -3.00% | 212207 | 189.62 | 213.00 |
| HNZ | H.J. Heinz Company | 0.12 | +4.00% | 558562 | 72.27 | 72.42 |
| DBC | PowerShares DB Com Indx Trckng Fund | 0.12 | +2355.00% | 1418656 | 27.31 | 26.18 |
| EIX | Edison International | 0.12 | +18.00% | 827494 | 50.32 | 48.80 |
| INTU | Intuit | 0.12 | -13.00% | 621253 | 65.66 | 60.63 |
| CIB | Bancolombia S.A. | 0.12 | +6.00% | 650348 | 63.25 | 63.47 |
| AGG | iShares Lehman Aggregate Bond | 0.12 | +2167.00% | 356368 | 110.73 | 110.31 |
| RWR | SPDR DJ Wilshire REIT | 0.12 | +9.00% | 525680 | 77.63 | 85.13 |
| VIP | Vimpel | 0.11 | +9.00% | 3177860 | 11.89 | 10.70 |
| BVN | Compania de Minas Buenaventura SA | 0.11 | +2.00% | 1434207 | 25.96 | 17.56 |
| IBN | ICICI Bank | 0.11 | +12.00% | 890556 | 42.90 | 48.39 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.11 | -10.00% | 1267664 | 28.81 | 0.00 | |
| NSC | Norfolk Southern | 0.11 | +2.00% | 489251 | 77.08 | 80.23 |
| APA | Apache Corporation | 0.11 | -2.00% | 455650 | 77.16 | 81.30 |
| RAI | Reynolds American | 0.11 | +5.00% | 804014 | 44.49 | 49.71 |
| SYY | SYSCO Corporation | 0.11 | +4.00% | 1092214 | 35.17 | 35.14 |
| RTN | Raytheon Company | 0.11 | -10.00% | 641963 | 58.79 | 66.89 |
| CI | CIGNA Corporation | 0.11 | +22.00% | 582304 | 62.37 | 67.90 |
| GD | General Dynamics Corporation | 0.11 | -10.00% | 499134 | 70.51 | 78.29 |
| PEG | Public Service Enterprise | 0.11 | +2.00% | 1105018 | 34.34 | 35.07 |
| CRM | salesforce | 0.11 | +2.00% | 204264 | 178.83 | 46.79 |
| KEY | Key | 0.11 | -4.00% | 3651191 | 9.96 | 10.80 |
| ETP | Energy Transfer Partners | 0.11 | 726753 | 50.69 | 50.36 | |
| Kinder Morgan | 0.11 | +7.00% | 926911 | 38.68 | 0.00 | |
| American Tower Reit | 0.11 | 459689 | 76.92 | 0.00 | ||
| Kraft Foods | 0.11 | +3.00% | 704456 | 51.53 | 0.00 | |
| Eaton | 0.11 | -14.00% | 578393 | 61.25 | 0.00 | |
| PBR | Petroleo Brasileiro SA | 0.10 | +207.00% | 1996443 | 16.57 | 18.73 |
| FMX | Fomento Economico Mexicano SAB | 0.10 | +6.00% | 284338 | 113.50 | 115.46 |
| PBR.A | Petroleo Brasileiro SA | 0.10 | -21.00% | 1876074 | 18.15 | 0.00 |
| HBC | HSBC Holdings | 0.10 | +6.00% | 652109 | 53.34 | 57.77 |
| BLK | BlackRock | 0.10 | +8.00% | 133200 | 256.88 | 290.95 |
| PGR | Progressive Corporation | 0.10 | +3.00% | 1261219 | 25.27 | 26.19 |
| LNC | Lincoln National Corporation | 0.10 | +4.00% | 978542 | 32.61 | 35.25 |
| CSX | CSX Corporation | 0.10 | +3.00% | 1332317 | 24.63 | 25.92 |
| WM | Waste Management | 0.10 | -3.00% | 824984 | 39.21 | 42.39 |
| COH | Coach | 0.10 | -28.00% | 638956 | 49.99 | 59.23 |
| CMI | Cummins | 0.10 | +5.00% | 302792 | 115.81 | 116.43 |
| BEN | Franklin Resources | 0.10 | 219414 | 150.81 | 168.32 | |
| NBL | Noble Energy | 0.10 | +8.00% | 280070 | 115.66 | 121.30 |
| PPG | PPG Industries | 0.10 | 241532 | 133.94 | 158.84 | |
| IP | International Paper Company | 0.10 | -2.00% | 700450 | 46.58 | 48.18 |
| AET | Aetna | 0.10 | -14.00% | 661930 | 51.13 | 60.04 |
| BBT | BB&T; Corporation | 0.10 | 1022308 | 31.39 | 32.55 | |
| VOD | Vodafone | 0.10 | -3.00% | 1208294 | 28.40 | 30.23 |
| SRCL | Stericycle | 0.10 | +2.00% | 311964 | 106.18 | 113.01 |
| CAG | ConAgra Foods | 0.10 | 912234 | 35.81 | 35.92 | |
| MJN | Mead Johnson Nutrition | 0.10 | +4.00% | 436263 | 77.45 | 80.47 |
| LO | Lorillard | 0.10 | +197.00% | 854430 | 40.35 | 44.27 |
| MSI | Motorola Solutions | 0.10 | +4.00% | 504392 | 64.03 | 57.84 |
| CME | CME | 0.09 | -8.00% | 511101 | 61.41 | 65.17 |
| HIG | Hartford Financial Services | 0.09 | +4.00% | 1205556 | 25.80 | 31.16 |
| ED | Consolidated Edison | 0.09 | +5.00% | 479873 | 61.03 | 60.79 |
| PSA | Public Storage | 0.09 | 187125 | 152.32 | 167.45 | |
| JWN | Nordstrom | 0.09 | 538093 | 55.23 | 60.68 | |
| JCI | Johnson Controls | 0.09 | +2.00% | 868898 | 35.07 | 37.54 |
| WHR | Whirlpool Corporation | 0.09 | 261578 | 118.46 | 130.71 | |
| ADI | Analog Devices | 0.09 | +28.00% | 619390 | 46.49 | 47.02 |
| CTL | CenturyLink | 0.09 | -20.00% | 819109 | 35.13 | 37.67 |
| APD | Air Products & Chemicals | 0.09 | +2.00% | 338024 | 87.12 | 94.33 |
| PH | Parker-Hannifin Corporation | 0.09 | -6.00% | 314737 | 91.58 | 100.01 |
| RDS.A | Royal Dutch Shell | 0.09 | +29.00% | 450864 | 65.16 | 0.00 |
| SYK | Stryker Corporation | 0.09 | +12.00% | 459183 | 65.24 | 68.90 |
| GPS | Gap | 0.09 | 870311 | 35.40 | 40.96 | |
| WFMI | Whole Foods Market | 0.09 | -8.00% | 341521 | 86.75 | 0.00 |
| BUD | Anheuser-Busch InBev NV | 0.09 | +7.00% | 294479 | 99.55 | 96.37 |
| OMC | Omni | 0.09 | -2.00% | 519652 | 58.90 | 63.31 |
| LINE | Linn Energy | 0.09 | 793080 | 37.97 | 35.13 | |
| YHOO | Yahoo! | 0.09 | +15.00% | 1279699 | 23.53 | 26.52 |
| EDU | New Oriental Education & Tech | 0.09 | -6.00% | 1761045 | 18.00 | 18.99 |
| PRGO | Perrigo Company | 0.09 | +6.00% | 240726 | 118.74 | 119.48 |
| OKS | Oneok Partners | 0.09 | 520697 | 57.40 | 52.44 | |
| Coca-cola Enterprises | 0.09 | +20.00% | 782473 | 36.92 | 0.00 | |
| Industries N shs - a - | 0.09 | +55.00% | 459693 | 63.29 | 0.00 | |
| CSJ | iShares Barclays 1-3 Year Cred Bd Fd ETF | 0.09 | NEW | 282658 | 105.54 | 105.57 |
| L | Loews Corporation | 0.08 | 611687 | 44.07 | 46.44 | |
| ABV | Companhia de Bebidas das Americas | 0.08 | +10.00% | 667258 | 42.33 | 42.94 |
| CMS | CMS Energy Corporation | 0.08 | +3.00% | 902145 | 27.94 | 29.10 |
| TSM | Taiwan Semiconductor Mfg | 0.08 | 1466488 | 17.19 | 19.51 | |
| CCL | Carnival Corporation | 0.08 | 767264 | 34.30 | 35.00 | |
| FTI | FMC Technologies | 0.08 | +2.00% | 475966 | 54.39 | 57.54 |
| GPC | Genuine Parts Company | 0.08 | +2.00% | 341756 | 78.00 | 81.25 |
| MAT | Mattel | 0.08 | +3.00% | 597037 | 43.77 | 46.79 |
| SE | Spectra Energy | 0.08 | +4.00% | 830584 | 30.75 | 31.68 |
| TROW | T. Rowe Price | 0.08 | -6.00% | 366376 | 74.87 | 78.36 |
| SHW | Sherwin-Williams Company | 0.08 | 152045 | 168.89 | 190.82 | |
| HOG | Harley-Davidson | 0.08 | +3.00% | 499987 | 53.30 | 59.48 |
| WDC | Western Digital | 0.08 | +2.00% | 520093 | 50.29 | 60.46 |
| DVA | DaVita | 0.08 | +7.00% | 217585 | 118.59 | 128.14 |
| SWY | Safeway | 0.08 | +8.00% | 1063903 | 26.35 | 25.15 |
| UNM | Unum | 0.08 | +5.00% | 962992 | 28.25 | 28.45 |
| TSN | Tyson Foods | 0.08 | +24.00% | 1041687 | 24.82 | 24.95 |
| MMC | Marsh & McLennan Companies | 0.08 | -3.00% | 672294 | 37.97 | 41.09 |
| SYMC | Symantec Corporation | 0.08 | -3.00% | 1065803 | 24.68 | 24.30 |
| WY | Weyerhaeuser Company | 0.08 | -2.00% | 900352 | 31.38 | 32.48 |
| TOT | TOTAL S.A. | 0.08 | +10.00% | 525658 | 47.98 | 50.30 |
| ITW | Illinois Tool Works | 0.08 | 460294 | 60.94 | 70.78 | |
| MUR | Murphy Oil Corporation | 0.08 | +22.00% | 419536 | 63.73 | 64.27 |
| NVO | Novo Nordisk A/S | 0.08 | -11.00% | 159280 | 161.50 | 171.99 |
| HSY | Hershey Company | 0.08 | 287079 | 87.53 | 90.10 | |
| SRE | Sempra Energy | 0.08 | +4.00% | 345809 | 79.94 | 84.45 |
| CHK | Chesapeake Energy Corporation | 0.08 | +5.00% | 1354933 | 20.41 | 20.27 |
| MELI | MercadoLibre | 0.08 | 289904 | 96.56 | 125.22 | |
| TM | Toyota Motor Corporation | 0.08 | 253580 | 102.64 | 127.32 | |
| APH | Amphenol Corporation | 0.08 | 372884 | 74.65 | 83.29 | |
| ICE | IntercontinentalExchange | 0.08 | 169103 | 163.07 | 177.41 | |
| BTI | British American Tobac | 0.08 | -6.00% | 252061 | 107.05 | 114.64 |
| CAM | Cameron International Corporation | 0.08 | -3.00% | 402434 | 65.20 | 64.47 |
| Aon | 0.08 | +6.00% | 411479 | 61.50 | 0.00 | |
| VALE | Vale | 0.07 | +40.00% | 1385661 | 17.29 | 15.61 |
| TV | Grupo Televisa, S.A. | 0.07 | -4.00% | 918654 | 26.61 | 26.89 |
| CTCM | CTC Media | 0.07 | +16.00% | 2081397 | 11.79 | 11.60 |
| NU | Northeast Utilities System | 0.07 | -2.00% | 546149 | 43.46 | 44.47 |
| ANSS | ANSYS | 0.07 | +6.00% | 267699 | 81.42 | 76.44 |
| GLW | Corning Incorporated | 0.07 | 1669122 | 13.33 | 16.14 | |
| AMG | Affiliated Managers | 0.07 | 145302 | 153.57 | 167.22 | |
| DVN | Devon Energy Corporation | 0.07 | +6.00% | 414608 | 56.42 | 58.79 |
| AES | AES Corporation | 0.07 | +9.00% | 1731446 | 12.57 | 12.99 |
| FE | FirstEnergy | 0.07 | +18.00% | 551934 | 42.20 | 43.78 |
| CTXS | Citrix Systems | 0.07 | 332007 | 72.15 | 66.84 | |
| NTAP | NetApp | 0.07 | +5.00% | 722070 | 34.16 | 37.84 |
| NEM | Newmont Mining Corporation | 0.07 | +3.00% | 540443 | 41.89 | 30.63 |
| SWK | Stanley Black & Decker | 0.07 | +2.00% | 303252 | 80.97 | 80.94 |
| MHP | McGraw-Hill Companies | 0.07 | -7.00% | 471362 | 52.08 | 0.00 |
| VRSN | Verisign | 0.07 | -4.00% | 511409 | 47.27 | 48.70 |
| PLL | Pall Corporation | 0.07 | +11.00% | 330412 | 68.37 | 71.37 |
| BDX | Becton, Dickinson and | 0.07 | +2.00% | 255961 | 95.61 | 101.78 |
| NI | NiSource | 0.07 | 819508 | 29.34 | 29.78 | |
| BHI | Baker Hughes Incorporated | 0.07 | +8.00% | 529832 | 46.41 | 47.53 |
| DEO | Diageo | 0.07 | 177981 | 125.84 | 123.20 | |
| LINTA | Liberty Media | 0.07 | -7.00% | 1072335 | 21.37 | 23.35 |
| Tyco International Ltd S hs | 0.07 | +3.00% | 701952 | 32.00 | 0.00 | |
| BPL | Buckeye Partners | 0.07 | 361514 | 61.16 | 66.05 | |
| SAP | SAP AG | 0.07 | +7.00% | 274361 | 80.54 | 80.89 |
| CLX | Clorox Company | 0.07 | -2.00% | 266533 | 88.53 | 87.37 |
| K | Kellogg Company | 0.07 | +6.00% | 369691 | 64.43 | 65.66 |
| AMAT | Applied Materials | 0.07 | +47.00% | 1684901 | 13.48 | 14.96 |
| FAST | Fastenal Company | 0.07 | +9.00% | 447227 | 51.33 | 51.11 |
| ROP | Roper Industries | 0.07 | +2.00% | 181817 | 127.31 | 123.79 |
| ZMH | Zimmer Holdings | 0.07 | +2.00% | 308601 | 75.22 | 80.34 |
| TSO | Tesoro Corporation | 0.07 | -11.00% | 371077 | 58.55 | 62.24 |
| HUM | Humana | 0.07 | +7.00% | 352045 | 69.11 | 80.45 |
| TEO | Telecom Argentina S.A. | 0.07 | 1510057 | 14.51 | 15.96 | |
| EEP | Enbridge Energy Partners | 0.07 | 782378 | 30.14 | 30.15 | |
| EPB | El Paso Pipeline Partners | 0.07 | 509058 | 43.86 | 43.18 | |
| Ingersoll-rand Co Ltd-cl A | 0.07 | 452523 | 55.01 | 0.00 | ||
| KSU | Kansas City Southern | 0.07 | 214545 | 110.90 | 117.16 | |
| HCP | HCP | 0.07 | +7.00% | 490677 | 49.86 | 54.38 |
| Xl Group Plc shs | 0.07 | 722643 | 30.30 | 0.00 | ||
| Prologis | 0.07 | +8.00% | 549782 | 39.98 | 0.00 | |
| Powershares Etf Tr Ii s^p500 low vol | 0.07 | NEW | 771391 | 31.08 | 0.00 | |
| BP | BP | 0.06 | +8.00% | 511707 | 42.35 | 42.96 |
| HBAN | Huntington Bancshares Incorporated | 0.06 | 2843491 | 7.37 | 7.74 | |
| NRG | NRG Energy | 0.06 | 773149 | 26.49 | 28.01 | |
| GNW | Genworth Financial | 0.06 | +4.00% | 1976304 | 10.00 | 10.74 |
| FIS | Fidelity National Information Services | 0.06 | 529327 | 39.62 | 45.08 | |
| PFG | Principal Financial | 0.06 | +3.00% | 602751 | 34.03 | 38.14 |
| NTRS | Northern Trust Corporation | 0.06 | +5.00% | 355104 | 54.56 | 58.27 |
| MTB | M&T; Bank Corporation | 0.06 | 209018 | 103.16 | 105.94 | |
| AEE | Ameren Corporation | 0.06 | -5.00% | 596050 | 35.02 | 36.28 |
| Bunge | 0.06 | +10.00% | 277447 | 73.83 | 0.00 | |
| CAH | Cardinal Health | 0.06 | 510610 | 41.62 | 47.79 | |
| BMC | BMC Software | 0.06 | -7.00% | 455721 | 46.33 | 45.49 |
| BBBY | Bed Bath & Beyond | 0.06 | -35.00% | 299414 | 64.42 | 69.11 |
| CERN | Cerner Corporation | 0.06 | -5.00% | 198146 | 94.74 | 98.83 |
| NUE | Nucor Corporation | 0.06 | +2.00% | 468464 | 46.15 | 45.77 |
| VFC | V.F. Corporation | 0.06 | 129165 | 167.75 | 183.73 | |
| CINF | Cincinnati Financial Corporation | 0.06 | +2.00% | 442334 | 47.22 | 49.66 |
| EQR | Equity Residential | 0.06 | +9.00% | 333959 | 55.06 | 59.59 |
| EMN | Eastman Chemical Company | 0.06 | +7.00% | 269962 | 69.87 | 73.95 |
| HCN | Health Care REIT | 0.06 | +15.00% | 291030 | 67.91 | 77.95 |
| GSK | GlaxoSmithKline | 0.06 | +4.00% | 438164 | 46.91 | 52.22 |
| XRX | Xerox Corporation | 0.06 | +35.00% | 2195811 | 8.60 | 8.82 |
| PCG | PG&E; Corporation | 0.06 | +2.00% | 475415 | 44.53 | 47.23 |
| GCI | Gannett | 0.06 | 874826 | 21.87 | 21.56 | |
| AZO | AutoZone | 0.06 | +3.00% | 49138 | 396.77 | 411.29 |
| DOV | Dover Corporation | 0.06 | 280960 | 72.88 | 77.21 | |
| PPL | PPL Corporation | 0.06 | +3.00% | 639970 | 31.31 | 32.15 |
| PCAR | PACCAR | 0.06 | -6.00% | 386645 | 50.56 | 54.54 |
| VTR | Ventas | 0.06 | +9.00% | 268165 | 73.20 | 81.67 |
| DAL | Delta Air Lines | 0.06 | +10.00% | 1208747 | 16.51 | 18.54 |
| CTRP | Ctrip.com International | 0.06 | -4.00% | 945807 | 21.38 | 30.42 |
| WYN | Wyndham Worldwide Corporation | 0.06 | -8.00% | 307964 | 64.48 | 60.99 |
| ETR | Entergy Corporation | 0.06 | -3.00% | 335640 | 63.24 | 71.14 |
| BRCM | Broadcom Corporation | 0.06 | -7.00% | 560268 | 34.68 | 37.55 |
| CF | CF Industries Holdings | 0.06 | -13.00% | 113591 | 190.37 | 190.52 |
| Seagate Technology Com Stk | 0.06 | +14.00% | 568046 | 36.55 | 0.00 | |
| HOT | Starwood Hotels & Resorts Worldwide | 0.06 | +2.00% | 304906 | 63.73 | 67.49 |
| DTE | DTE Energy Company | 0.06 | +3.00% | 303268 | 68.34 | 71.77 |
| LLL | L-3 Communications Holdings | 0.06 | +22.00% | 267011 | 80.92 | 85.55 |
| CHD | Church & Dwight | 0.06 | +9.00% | 315832 | 64.63 | 64.13 |
| SI | Siemens AG | 0.06 | +20.00% | 179074 | 107.80 | 104.32 |
| BASFY | BASF SE | 0.06 | +8.00% | 225590 | 87.80 | 95.81 |
| BXP | Boston Properties | 0.06 | 186057 | 101.06 | 112.43 | |
| UTF | Cohen & Steers infrastucture Fund | 0.06 | NEW | 903674 | 20.69 | 21.76 |
| VCSH | Vanguard Short Term Corporate Bond ETF | 0.06 | NEW | 239757 | 80.33 | 80.51 |
| HCA HOLDINGS | 0.06 | +5.00% | 470920 | 40.63 | 0.00 | |
| Yandex Nv-a | 0.06 | +48.00% | 905475 | 23.14 | 0.00 | |
| Pentair | 0.06 | +8.00% | 404606 | 52.75 | 0.00 | |
| SQM | Sociedad Quimica y Minera | 0.05 | +14.00% | 309239 | 55.45 | 48.13 |
| Renaissance Re Holdings Ltd Cmn | 0.05 | +23.00% | 182214 | 91.99 | 0.00 | |
| AIZ | Assurant | 0.05 | +3.00% | 407189 | 45.01 | 49.84 |
| PBCT | People's United Financial | 0.05 | +9.00% | 1252975 | 13.42 | 13.91 |
| SLM | SLM Corporation | 0.05 | 822236 | 20.50 | 22.74 | |
| MCO | Moody's Corporation | 0.05 | +12.00% | 320839 | 53.32 | 67.91 |
| TEVA | Teva Pharmaceutical Industries | 0.05 | -6.00% | 417495 | 39.68 | 40.23 |
| CLB | Core Laboratories N.V. | 0.05 | 126734 | 137.92 | 146.44 | |
| HRB | H&R; Block | 0.05 | 534567 | 29.42 | 29.64 | |
| HST | Host Hotels & Resorts | 0.05 | +4.00% | 991228 | 17.49 | 18.77 |
| HCBK | Hudson City Ban | 0.05 | +5.00% | 2065826 | 8.64 | 8.65 |
| IDXX | IDEXX Laboratories | 0.05 | -2.00% | 166504 | 92.39 | 86.40 |
| KSS | Kohl's Corporation | 0.05 | -22.00% | 374295 | 46.13 | 51.58 |
| LKQX | LKQ Corporation | 0.05 | 721121 | 21.76 | 0.00 | |
| PAYX | Paychex | 0.05 | +4.00% | 479528 | 35.06 | 38.52 |
| TDC | Teradata Corporation | 0.05 | -5.00% | 296113 | 58.51 | 57.34 |
| GWW | W.W. Grainger | 0.05 | -7.00% | 71035 | 224.98 | 263.35 |
| BF.B | Brown-Forman Corporation | 0.05 | -2.00% | 218041 | 71.40 | 0.00 |
| BBY | Best Buy | 0.05 | +16.00% | 790330 | 22.15 | 26.90 |
| ROST | Ross Stores | 0.05 | +9.00% | 273818 | 60.62 | 65.59 |
| NWL | Newell Rubbermaid | 0.05 | +10.00% | 591438 | 26.10 | 28.05 |
| Everest Re | 0.05 | +18.00% | 140458 | 129.86 | 0.00 | |
| CPB | Campbell Soup Company | 0.05 | 362651 | 45.36 | 47.63 | |
| Partner Re | 0.05 | +77.00% | 167988 | 93.11 | 0.00 | |
| AA | Alcoa | 0.05 | +13.00% | 1873862 | 8.52 | 8.61 |
| CSC | Computer Sciences Corporation | 0.05 | +15.00% | 354203 | 49.23 | 44.60 |
| WEC | Wisconsin Energy Corporation | 0.05 | +2.00% | 397539 | 42.89 | 43.70 |
| TMK | Torchmark Corporation | 0.05 | 278618 | 59.80 | 64.86 | |
| Canadian Pacific Railway | 0.05 | +166.00% | 126364 | 130.47 | 0.00 | |
| SYT | Syngenta AG | 0.05 | 215106 | 83.75 | 81.82 | |
| JEC | Jacobs Engineering | 0.05 | +3.00% | 269656 | 56.24 | 54.09 |
| HSIC | Henry Schein | 0.05 | 190102 | 92.55 | 95.38 | |
| MAR | Marriott International | 0.05 | -6.00% | 395891 | 42.23 | 43.73 |
| DISCA | Discovery Communications | 0.05 | -13.00% | 231308 | 78.74 | 78.85 |
| AVB | AvalonBay Communities | 0.05 | -6.00% | 136947 | 126.67 | 138.69 |
| VNO | Vornado Realty Trust | 0.05 | +4.00% | 179973 | 83.64 | 87.46 |
| FISV | Fiserv | 0.05 | 200489 | 87.86 | 90.59 | |
| XEL | Xcel Energy | 0.05 | 598608 | 29.70 | 30.42 | |
| HDB | HDFC Bank | 0.05 | -8.00% | 465047 | 37.42 | 42.99 |
| PXD | Pioneer Natural Resources | 0.05 | -3.00% | 142059 | 124.25 | 142.25 |
| SJM | J.M. Smucker Company | 0.05 | +12.00% | 167373 | 99.16 | 102.58 |
| VAR | Varian Medical Systems | 0.05 | 244268 | 72.00 | 69.30 | |
| FRX | Forest Laboratories | 0.05 | -2.00% | 398530 | 38.04 | 38.53 |
| Invesco Ltd shs | 0.05 | -9.00% | 591019 | 28.96 | 0.00 | |
| PZE | Petrobras Energia Participaciones SA | 0.05 | 3407242 | 4.73 | 4.50 | |
| ALK | Alaska Air | 0.05 | +51.00% | 256261 | 63.96 | 65.21 |
| SAN | Banco Santander-Chile | 0.05 | +8.00% | 604460 | 28.47 | 7.16 |
| ALTR | Altera Corporation | 0.05 | 499459 | 35.46 | 34.11 | |
| BHP | BHP Billiton | 0.05 | -2.00% | 220953 | 68.43 | 67.66 |
| Copa Holdings Sa-class A | 0.05 | +18.00% | 134692 | 119.61 | 0.00 | |
| HRL | Hormel Foods Corporation | 0.05 | -2.00% | 419135 | 41.32 | 42.70 |
| LUV | Southwest Airlines | 0.05 | +6.00% | 1280865 | 13.48 | 14.38 |
| ALXN | Alexion Pharmaceuticals | 0.05 | +12.00% | 169752 | 92.14 | 102.90 |
| AZSEY | Allianz SE | 0.05 | +8.00% | 1129086 | 13.60 | 15.50 |
| SNDK | SanDisk Corporation | 0.05 | +4.00% | 296939 | 54.96 | 59.90 |
| CVD | Covance | 0.05 | -9.00% | 246716 | 74.32 | 77.33 |
| MKC | McCormick & Company, Incorporated | 0.05 | +4.00% | 235803 | 73.55 | 74.68 |
| ROK | Rockwell Automation | 0.05 | +4.00% | 200008 | 86.35 | 90.95 |
| VMED | Virgin Media | 0.05 | -5.00% | 372345 | 48.97 | 50.36 |
| ENI | Enersis S.A. | 0.05 | +47.00% | 869605 | 19.24 | 17.76 |
| LQD | iShares IBoxx $ Invest Grade Corp Bd Fd | 0.05 | +215.00% | 133859 | 119.90 | 120.09 |
| PNW | Pinnacle West Capital Corporation | 0.05 | +4.00% | 260325 | 57.89 | 60.57 |
| VALE.P | Vale | 0.05 | 997486 | 16.53 | 0.00 | |
| VWO | Vanguard Emerging Markets ETF | 0.05 | -29.00% | 407518 | 42.89 | 44.02 |
| Embraer S A | 0.05 | +50.00% | 453901 | 35.67 | 0.00 | |
| GM | General Motors Company | 0.05 | -3.00% | 652973 | 27.82 | 33.42 |
| O'reilly Automotive | 0.05 | +9.00% | 164374 | 102.44 | 0.00 | |
| LUKOY | LUKOIL | 0.05 | -9.00% | 233168 | 64.50 | 64.50 |
| Mosaic | 0.05 | +2.00% | 267737 | 59.61 | 0.00 | |
| Hollyfrontier | 0.05 | +14.00% | 313888 | 51.45 | 0.00 | |
| Ralph Lauren | 0.05 | +2.00% | 95380 | 169.31 | 0.00 | |
| Ssga Active Etf Tr mult ass rlrtn | 0.05 | -5.00% | 590369 | 30.34 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.05 | 354213 | 47.58 | 0.00 | ||
| Actavis | 0.05 | NEW | 196227 | 92.11 | 0.00 | |
| LEA | Lear Corporation | 0.04 | 237792 | 54.87 | 61.03 | |
| MBT | Mobile TeleSystems OJSC | 0.04 | -3.00% | 621483 | 20.74 | 20.11 |
| BBL | BHP Billiton | 0.04 | +6.00% | 255756 | 58.06 | 58.61 |
| FMCN | Focus Media Holding | 0.04 | -5.00% | 454392 | 26.81 | 27.38 |
| EFX | Equifax | 0.04 | 225184 | 57.59 | 62.88 | |
| COG | Cabot Oil & Gas Corporation | 0.04 | -6.00% | 204695 | 67.61 | 70.28 |
| IACI | IAC/InterActive | 0.04 | -16.00% | 268267 | 44.68 | 51.25 |
| RRC | Range Resources | 0.04 | 167398 | 81.04 | 76.50 | |
| EW | Edwards Lifesciences | 0.04 | -5.00% | 144351 | 82.16 | 67.06 |
| LEG | Leggett & Platt | 0.04 | 362183 | 33.78 | 34.19 | |
| MWV | MeadWestva | 0.04 | +3.00% | 327271 | 36.30 | 35.77 |
| MCHP | Microchip Technology | 0.04 | +7.00% | 383747 | 36.77 | 37.08 |
| NYX | NYSE Euronext | 0.04 | +9.00% | 365565 | 38.64 | 41.34 |
| PBI | Pitney Bowes | 0.04 | +13.00% | 861450 | 14.86 | 14.79 |
| RRD | R.R. Donnelley & Sons Company | 0.04 | +11.00% | 1074580 | 12.05 | 12.72 |
| SVU | SUPERVALU | 0.04 | -10.00% | 2411887 | 5.04 | 6.95 |
| BSX | Boston Scientific Corporation | 0.04 | +5.00% | 1923680 | 7.81 | 9.10 |
| TIF | Tiffany & Co. | 0.04 | +4.00% | 201500 | 69.54 | 78.00 |
| BEAV | BE Aerospace | 0.04 | +8.00% | 199475 | 60.28 | 62.95 |
| CMA | Comerica Incorporated | 0.04 | 385527 | 35.95 | 39.88 | |
| LVS | Las Vegas Sands | 0.04 | +7.00% | 252073 | 56.35 | 58.64 |
| MAS | Masco Corporation | 0.04 | 722837 | 20.25 | 22.74 | |
| FOSL | Fossil | 0.04 | -8.00% | 135994 | 96.60 | 108.56 |
| Agrium | 0.04 | -7.00% | 129233 | 97.50 | 0.00 | |
| COL | Rockwell Collins | 0.04 | -2.00% | 229458 | 63.12 | 66.46 |
| MYL | Mylan | 0.04 | -7.00% | 497947 | 28.95 | 31.40 |
| AGCO | AGCO Corporation | 0.04 | +5.00% | 268331 | 52.12 | 55.01 |
| AOL | AOL | 0.04 | -8.00% | 313342 | 38.49 | 37.16 |
| HMC | HONDA MOTOR | 0.04 | +5.00% | 347976 | 38.26 | 41.41 |
| LBTYA | Liberty Global | 0.04 | +8.00% | 192472 | 73.38 | 75.49 |
| RIO | Rio Tinto | 0.04 | -2.00% | 255900 | 47.08 | 44.00 |
| Agilent Technologies Inc C ommon | 0.04 | 332355 | 41.97 | 0.00 | ||
| CA | CA | 0.04 | +17.00% | 506842 | 25.18 | 27.69 |
| SPLS | Staples | 0.04 | -20.00% | 950410 | 13.42 | 14.51 |
| WIN | Windstream Corporation | 0.04 | +17.00% | 1496197 | 7.93 | 8.69 |
| BRGYY | BG | 0.04 | +10.00% | 875773 | 17.15 | 18.66 |
| AKZOY | Akzo Nobel N.V. | 0.04 | +4.00% | 563412 | 21.15 | 21.49 |
| DDS | Dillard's | 0.04 | +5.00% | 162127 | 78.55 | 92.01 |
| BAYRY | Bayer AG | 0.04 | -3.00% | 134112 | 103.55 | 108.13 |
| MKL | Markel Corporation | 0.04 | -3.00% | 25343 | 503.50 | 539.00 |
| BCS | Barclays | 0.04 | +2.00% | 805347 | 17.76 | 20.03 |
| CVH | Coventry Health Care | 0.04 | 262183 | 47.03 | 49.99 | |
| DLTR | Dollar Tree | 0.04 | -10.00% | 248628 | 48.43 | 49.76 |
| DPS | Dr Pepper Snapple | 0.04 | +8.00% | 273911 | 46.95 | 49.25 |
| Arch Capital | 0.04 | +2.00% | 224564 | 52.57 | 0.00 | |
| RHI | Robert Half International | 0.04 | +2.00% | 364476 | 37.53 | 36.10 |
| STZ | Constellation Brands | 0.04 | +5.00% | 262060 | 47.64 | 52.21 |
| HCC | HCC Insurance Holdings | 0.04 | +7.00% | 326133 | 42.03 | 43.51 |
| HTZ | Hertz Global Holdings | 0.04 | +19.00% | 596757 | 22.26 | 25.98 |
| WX | WuXi PharmaTech | 0.04 | +3.00% | 723743 | 17.18 | 20.43 |
| Amdocs Ltd ord | 0.04 | +16.00% | 342979 | 36.25 | 0.00 | |
| SBAC | SBA Communications Corporation | 0.04 | +23.00% | 181353 | 72.00 | 80.78 |
| JNPR | Juniper Networks | 0.04 | -6.00% | 764057 | 18.54 | 17.61 |
| MR | Mindray Medical International | 0.04 | +12.00% | 330149 | 39.94 | 41.67 |
| LIFE | Life Technologies | 0.04 | -9.00% | 197595 | 64.63 | 73.54 |
| OI | Owens-Illinois | 0.04 | +12.00% | 472941 | 26.65 | 28.75 |
| CYH | Community Health Systems | 0.04 | +5.00% | 300257 | 47.39 | 44.66 |
| OSK | Oshkosh Corporation | 0.04 | +2.00% | 282314 | 42.49 | 38.95 |
| CMG | Chipotle Mexican Grill | 0.04 | +90.00% | 41867 | 325.87 | 375.16 |
| CNP | CenterPoint Energy | 0.04 | 605116 | 23.96 | 24.30 | |
| GME | GameStop | 0.04 | -2.00% | 460421 | 27.97 | 39.76 |
| Noble Corporation Com Stk | 0.04 | +2.00% | 325607 | 38.15 | 0.00 | |
| Oge Energy | 0.04 | +3.00% | 207003 | 69.98 | 0.00 | |
| POM | Pepco Holdings | 0.04 | 657304 | 21.40 | 22.05 | |
| SBH | Sally Beauty Holdings | 0.04 | +11.00% | 445304 | 29.38 | 31.16 |
| TXT | Textron | 0.04 | -2.00% | 491523 | 29.81 | 28.25 |
| WBK | Westpac Banking Corporation | 0.04 | +7.00% | 86067 | 161.06 | 153.11 |
| FLS | Flowserve Corporation | 0.04 | +2.00% | 80905 | 167.71 | 169.90 |
| NGG | National Grid | 0.04 | 233134 | 58.01 | 63.16 | |
| NVE | NV Energy | 0.04 | +21.00% | 596761 | 20.03 | 20.92 |
| UL | Unilever | 0.04 | +4.00% | 290923 | 42.24 | 43.22 |
| BT | BT | 0.04 | -15.00% | 283329 | 42.03 | 47.82 |
| STJ | St. Jude Medical | 0.04 | 331082 | 40.44 | 47.00 | |
| AME | AMETEK | 0.04 | +7.00% | 311752 | 43.36 | 43.36 |
| ENL | Reed Elsevier NV | 0.04 | 408116 | 33.99 | 33.22 | |
| IAU | iShares Gold Trust | 0.04 | NEW | 956062 | 15.52 | 13.17 |
| ANZBY | Australia and New Zealand Banking | 0.04 | +5.00% | 411550 | 29.97 | 29.66 |
| Suncor Energy | 0.04 | -12.00% | 391932 | 30.01 | 0.00 | |
| KIM | Kimco Realty Corporation | 0.04 | +4.00% | 596834 | 22.40 | 24.22 |
| Genpact Limited shs | 0.04 | +31.00% | 655630 | 18.19 | 0.00 | |
| TSCDY | Tes | 0.04 | +3.00% | 783448 | 17.47 | 17.43 |
| CHTR | Charter Communications | 0.04 | +30.00% | 113317 | 104.18 | 112.14 |
| CHY | Calamos Convertible & Hi Income Fund | 0.04 | NEW | 1025877 | 12.81 | 13.38 |
| RNP | Cohen & Steers REIT/Pfd Inc Fd | 0.04 | NEW | 628639 | 18.88 | 19.71 |
| EVV | Eaton Vance Limited Duration Income Fund | 0.04 | NEW | 695353 | 17.10 | 17.50 |
| EXG | Eaton Vance Tax-Managed Global Dive Eq | 0.04 | NEW | 1549170 | 9.32 | 9.94 |
| BTZ | BlackRock Credit All Inc Trust IV | 0.04 | NEW | 878493 | 14.00 | 14.24 |
| BNPQY | BNP Paribas SA | 0.04 | +43.00% | 557992 | 25.89 | 29.14 |
| Linde Ag | 0.04 | +7.00% | 770047 | 18.68 | 0.00 | |
| KPELY | Keppel Corporation | 0.04 | +3.00% | 670028 | 18.15 | 17.73 |
| DBSDY | DBS Group Holdings | 0.04 | +8.00% | 276602 | 51.86 | 55.72 |
| Givaudan - Unspons | 0.04 | +9.00% | 483637 | 24.70 | 0.00 | |
| Te Connectivity Ltd for | 0.04 | 344486 | 41.93 | 0.00 | ||
| Arcos Dorados Holdings | 0.04 | +5.00% | 1089399 | 13.20 | 0.00 | |
| Cbre Group Inc Cl A | 0.04 | -4.00% | 510032 | 25.25 | 0.00 | |
| Beam | 0.04 | -24.00% | 201953 | 63.54 | 0.00 | |
| Zurich Insurance | 0.04 | 528361 | 28.02 | 0.00 | ||
| Ingredion Incorporated | 0.04 | +4.00% | 164935 | 72.32 | 0.00 | |
| Facebook Inc cl a | 0.04 | -13.00% | 573864 | 25.58 | 0.00 | |
| HAS | Hasbro | 0.03 | +11.00% | 205170 | 43.94 | 47.91 |
| CIT | CIT | 0.03 | +3.00% | 205248 | 43.48 | 44.45 |
| CCK | Crown Holdings | 0.03 | +4.00% | 220833 | 41.61 | 44.04 |
| SKM | SK Tele | 0.03 | +8.00% | 639961 | 17.87 | 21.32 |
| BSBR | Banco Santander | 0.03 | +79.00% | 1401182 | 7.26 | 7.32 |
| GGB | Gerdau SA | 0.03 | +23.00% | 1161823 | 7.71 | 6.69 |
| CEO | CNOOC | 0.03 | +15.00% | 46121 | 191.50 | 185.67 |
| NLY | Annaly Capital Management | 0.03 | +39.00% | 663464 | 15.89 | 15.01 |
| RGA | Reinsurance Group of America | 0.03 | +4.00% | 181008 | 59.67 | 64.30 |
| FCN | FTI Consulting | 0.03 | -11.00% | 278753 | 37.66 | 38.06 |
| SEIC | SEI Investments Company | 0.03 | -6.00% | 320354 | 28.85 | 30.53 |
| Ubs Ag Cmn | 0.03 | +6.00% | 694446 | 15.39 | 0.00 | |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 0.03 | +32.00% | 65577 | 163.77 | 157.56 |
| EXPD | Expeditors International of Washington | 0.03 | -29.00% | 297219 | 35.73 | 38.53 |
| RSG | Republic Services | 0.03 | +3.00% | 284969 | 33.00 | 34.89 |
| BMRN | BioMarin Pharmaceutical | 0.03 | +6.00% | 170315 | 62.26 | 64.01 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.03 | +10.00% | 171072 | 54.97 | 79.49 |
| AGL | AGL Resources | 0.03 | 205631 | 41.95 | 0.00 | |
| LEN | Lennar Corporation | 0.03 | +3.00% | 249006 | 41.48 | 43.82 |
| PHM | Pulte | 0.03 | +10.00% | 512409 | 20.24 | 23.95 |
| ADSK | Autodesk | 0.03 | -61.00% | 223255 | 41.25 | 37.11 |
| AVP | Avon Products | 0.03 | +7.00% | 550854 | 20.73 | 24.02 |
| KMX | CarMax | 0.03 | 278129 | 41.70 | 48.67 | |
| CFR | Cullen/Frost Bankers | 0.03 | +13.00% | 177018 | 62.53 | 64.69 |
| XRAY | DENTSPLY International | 0.03 | 251467 | 42.44 | 42.28 | |
| FDO | Family Dollar Stores | 0.03 | -6.00% | 163562 | 59.05 | 64.30 |
| JBHT | J.B. Hunt Transport Services | 0.03 | +11.00% | 154374 | 74.48 | 74.88 |
| SEE | Sealed Air | 0.03 | +34.00% | 439415 | 24.11 | 23.86 |
| Willis Group Holdings | 0.03 | +28.00% | 253825 | 39.49 | 0.00 | |
| TAP | Molson Coors Brewing Company | 0.03 | 206728 | 48.93 | 53.32 | |
| Transocean | 0.03 | +13.00% | 218881 | 51.96 | 0.00 | |
| ARG | Airgas | 0.03 | +13.00% | 100981 | 99.16 | 101.87 |
| AVY | Avery Dennison Corporation | 0.03 | +6.00% | 256561 | 43.07 | 44.28 |
| ERTS | Electronic Arts | 0.03 | +9.00% | 507517 | 17.70 | 0.00 |
| TKR | Timken Company | 0.03 | +10.00% | 175632 | 56.58 | 57.34 |
| AIV | Apartment Investment and Management | 0.03 | +28.00% | 350871 | 30.66 | 33.08 |
| ALV | Autoliv | 0.03 | +3.00% | 125052 | 69.14 | 80.04 |
| LH | Laboratory Corp. of America Holdings | 0.03 | -15.00% | 102120 | 90.20 | 98.97 |
| DRI | Darden Restaurants | 0.03 | +8.00% | 196234 | 51.68 | 53.43 |
| URI | United Rentals | 0.03 | +23.00% | 157093 | 54.97 | 58.68 |
| XLNX | Xilinx | 0.03 | 278828 | 38.17 | 39.22 | |
| MTD | Mettler-Toledo International | 0.03 | +8.00% | 49206 | 213.22 | 224.01 |
| IPG | Interpublic Group of Companies | 0.03 | 816297 | 13.03 | 14.78 | |
| AZN | AstraZeneca | 0.03 | 178345 | 49.98 | 51.56 | |
| SNPS | Synopsys | 0.03 | +23.00% | 301270 | 35.88 | 35.85 |
| CAB | Cabela's Incorporated | 0.03 | +31.00% | 156509 | 60.78 | 71.37 |
| OCR | Omnicare | 0.03 | +14.00% | 243706 | 40.72 | 46.23 |
| RHT | Red Hat | 0.03 | -9.00% | 222382 | 50.56 | 54.99 |
| GT | Goodyear Tire & Rubber Company | 0.03 | 688648 | 12.60 | 14.74 | |
| PCL | Plum Creek Timber | 0.03 | +4.00% | 204660 | 52.20 | 54.04 |
| ARW | Arrow Electronics | 0.03 | +9.00% | 212780 | 40.62 | 39.86 |
| AVT | Avnet | 0.03 | +14.00% | 269993 | 36.20 | 34.29 |
| WSM | Williams-Sonoma | 0.03 | -2.00% | 169081 | 51.52 | 54.96 |
| CFN | CareFusion Corporation | 0.03 | 260895 | 34.99 | 34.36 | |
| DISH | DISH Network | 0.03 | -3.00% | 238365 | 37.90 | 38.99 |
| HIT | Hitachi | 0.03 | +51.00% | 149026 | 57.90 | 0.00 |
| RDS.B | Royal Dutch Shell | 0.03 | +2.00% | 169636 | 66.82 | 0.00 |
| SIAL | Sigma-Aldrich Corporation | 0.03 | 111828 | 77.65 | 84.19 | |
| UN | Unilever N.V. | 0.03 | -20.00% | 269981 | 41.00 | 42.16 |
| White Mountains Insurance Gp | 0.03 | +7.00% | 17770 | 567.12 | 0.00 | |
| MTU | Mitsubishi UFJ Financial | 0.03 | +15.00% | 1545219 | 6.00 | 6.90 |
| KT | KT Corporation | 0.03 | +10.00% | 678069 | 15.71 | 18.15 |
| LLTC | Linear Technology Corporation | 0.03 | +3.00% | 231661 | 38.37 | 38.06 |
| ITC | ITC Holdings | 0.03 | +14.00% | 100029 | 89.26 | 90.14 |
| MAN | Manpower | 0.03 | +5.00% | 175225 | 56.72 | 58.15 |
| SLG | SL Green Realty | 0.03 | +9.00% | 104243 | 86.11 | 92.13 |
| NWS | News Corporation | 0.03 | +32.00% | 352012 | 30.76 | 33.35 |
| ANF | Abercrombie & Fitch | 0.03 | +6.00% | 194385 | 46.20 | 54.24 |
| DHI | D.R. Horton | 0.03 | 409563 | 24.30 | 27.23 | |
| AAP | Advance Auto Parts | 0.03 | -3.00% | 107171 | 82.65 | 86.16 |
| SCI | Service Corporation International | 0.03 | +6.00% | 541659 | 16.73 | 17.27 |
| CRESY | Cresud | 0.03 | -11.00% | 918045 | 9.39 | 8.29 |
| FTR | Frontier Communications | 0.03 | +9.00% | 2837604 | 3.99 | 4.42 |
| ADS | Alliance Data Systems Corporation | 0.03 | -4.00% | 61904 | 161.89 | 178.08 |
| CHRW | C.H. Robinson Worldwide | 0.03 | -21.00% | 188537 | 59.46 | 58.32 |
| CNQR | Concur Technologies | 0.03 | +2.00% | 124716 | 68.66 | 83.93 |
| IEX | IDEX Corporation | 0.03 | 168377 | 53.42 | 56.44 | |
| VRSK | Verisk Analytics | 0.03 | +3.00% | 169896 | 61.62 | 60.72 |
| SWN | Southwestern Energy Company | 0.03 | 262822 | 37.26 | 38.86 | |
| NFLX | Netflix | 0.03 | +16.00% | 51996 | 189.28 | 239.00 |
| CSL | Carlisle Companies | 0.03 | +13.00% | 141277 | 67.79 | 67.34 |
| FICO | Fair Isaac Corporation | 0.03 | -6.00% | 182899 | 45.69 | 50.76 |
| CPN | Calpine Corporation | 0.03 | -6.00% | 553869 | 20.60 | 21.33 |
| NTES | NetEase | 0.03 | +14.00% | 207727 | 54.77 | 59.42 |
| MU | Micron Technology | 0.03 | +6.00% | 1149174 | 9.97 | 11.31 |
| FHN | First Horizon National Corporation | 0.03 | 848318 | 10.68 | 11.36 | |
| SAI | SAIC | 0.03 | +7.00% | 661897 | 13.55 | 15.47 |
| EQIX | Equinix | 0.03 | 43492 | 216.31 | 227.30 | |
| CIG | Companhia Energetica Minas Gerais | 0.03 | +33.00% | 856177 | 11.85 | 11.00 |
| SBS | Companhia de Saneamento Basi | 0.03 | +159.00% | 197532 | 47.73 | 12.81 |
| Marvell Technology | 0.03 | +36.00% | 811843 | 10.57 | 0.00 | |
| ZION | Zions Bancorporation | 0.03 | +2.00% | 417495 | 24.99 | 27.39 |
| HUN | Huntsman Corporation | 0.03 | -18.00% | 450841 | 18.59 | 19.49 |
| IM | Ingram Micro | 0.03 | +6.00% | 554473 | 19.68 | 18.50 |
| LRCX | Lam Research Corporation | 0.03 | +9.00% | 213906 | 41.46 | 48.04 |
| RS | Reliance Steel & Aluminum | 0.03 | +19.00% | 131139 | 71.17 | 68.42 |
| WNR | Western Refining | 0.03 | +20.00% | 267570 | 35.41 | 32.38 |
| DGX | Quest Diagnostics Incorporated | 0.03 | -11.00% | 154485 | 56.46 | 60.69 |
| KEX | Kirby Corporation | 0.03 | +8.00% | 151728 | 76.80 | 81.89 |
| MORN | Morningstar | 0.03 | 135383 | 69.92 | 70.61 | |
| OII | Oceaneering International | 0.03 | +12.00% | 172127 | 66.41 | 75.74 |
| PUK | Prudential Public Limited Company | 0.03 | -5.00% | 266184 | 32.36 | 36.47 |
| SCG | SCANA Corporation | 0.03 | +5.00% | 210535 | 51.16 | 53.48 |
| ASH | Ashland | 0.03 | +8.00% | 134428 | 74.30 | 89.11 |
| BWA | BorgWarner | 0.03 | 140792 | 77.34 | 85.35 | |
| KLAC | KLA-Tencor Corporation | 0.03 | 165402 | 52.74 | 55.87 | |
| NSANY | Nissan Motor | 0.03 | +2.00% | 491521 | 19.20 | 22.97 |
| URS | URS Corporation | 0.03 | +61.00% | 176976 | 47.41 | 47.98 |
| IX | ORIX Corporation | 0.03 | +2.00% | 163904 | 63.58 | 80.38 |
| TEG | Integrys Energy | 0.03 | +2.00% | 200782 | 58.16 | 61.57 |
| PL | Protective Life | 0.03 | 286126 | 35.80 | 38.85 | |
| NATI | National Instruments | 0.03 | +15.00% | 327557 | 32.75 | 28.88 |
| EQT | EQT Corporation | 0.03 | +2.00% | 125718 | 67.75 | 79.04 |
| TW | Towers Watson & Co | 0.03 | +46.00% | 158212 | 69.32 | 78.71 |
| MAC | Macerich Company | 0.03 | +26.00% | 150405 | 64.38 | 70.41 |
| AWK | American Water Works | 0.03 | +3.00% | 223961 | 41.44 | 42.67 |
| BLL | Ball Corporation | 0.03 | -5.00% | 178127 | 47.58 | 45.75 |
| IWN | iShares Russell 2000 Value Index | 0.03 | NEW | 126855 | 83.81 | 87.68 |
| DG | Dollar General | 0.03 | -2.00% | 165194 | 50.58 | 54.08 |
| PCS | MetroPCS Communications | 0.03 | +8.00% | 767713 | 10.90 | 11.69 |
| NABZY | National Australia Bank | 0.03 | +6.00% | 337252 | 32.45 | 32.29 |
| QEP | QEP Resources | 0.03 | 323304 | 31.84 | 29.21 | |
| ACG | AllianceBernstein Income Fund | 0.03 | NEW | 1248297 | 8.17 | 8.25 |
| Allied World Assurance | 0.03 | +73.00% | 100487 | 92.72 | 0.00 | |
| ETY | Eaton Vance Tax Managed Diversified Eq. | 0.03 | NEW | 1091983 | 10.16 | 10.76 |
| Eaton Vance Tax-advntg Glbl Di | 0.03 | NEW | 675721 | 15.88 | 0.00 | |
| FXD | First Trust Cnsmer Disry Alpha Fnd | 0.03 | +6.00% | 361146 | 25.69 | 27.87 |
| FXO | First Trust Financials AlphaDEX Fd | 0.03 | +4.00% | 516066 | 18.13 | 19.23 |
| FXZ | First Trust Materials AlphaDEX Fnd | 0.03 | +5.00% | 319331 | 27.37 | 28.11 |
| FXL | First Trust Tech AlphaDEX Fnd | 0.03 | NEW | 376131 | 23.95 | 25.16 |
| Hldgs | 0.03 | -3.00% | 318778 | 32.01 | 0.00 | |
| CIU | iShares Barclays Inter Crd Bd Fund ETF) | 0.03 | +268.00% | 75973 | 111.14 | 111.08 |
| TIP | iShares Barclays TIPS Bond Fund | 0.03 | NEW | 88445 | 121.27 | 118.92 |
| BND | Vanguard Total Bond Market ETF | 0.03 | NEW | 138087 | 83.64 | 83.22 |
| CFFND | Capitol Federal Financial | 0.03 | +2.00% | 727893 | 12.07 | 0.00 |
| WIP | SPDR DB Int'l Govt Infl Pro Bond | 0.03 | NEW | 152600 | 62.21 | 61.40 |
| ETJ | Eaton Vance Risk Managed Diversified | 0.03 | NEW | 845485 | 10.99 | 11.48 |
| JPS | Nuveen Quality Pref. Inc. Fund II | 0.03 | NEW | 1181457 | 9.43 | 9.76 |
| NIO | Nuveen Insured Municipal Opp. Fund | 0.03 | NEW | 651175 | 15.02 | 14.68 |
| EVT | Eaton V.Tax-Advantaged Dividend Inc Fund | 0.03 | NEW | 468212 | 18.66 | 20.04 |
| OGZPY | Gazprom OAO | 0.03 | -25.00% | 1040375 | 8.50 | 8.00 |
| SBMRY | SABMiller | 0.03 | +29.00% | 171284 | 52.89 | 54.55 |
| Bayerische Motoren Werke A- | 0.03 | +13.00% | 322354 | 28.85 | 0.00 | |
| Schneider Elect Sa-unsp | 0.03 | +14.00% | 599297 | 14.65 | 0.00 | |
| RYCEY | Rolls-Royce | 0.03 | -6.00% | 126122 | 86.07 | 90.47 |
| Kddi Corp-unsp | 0.03 | +2.00% | 554407 | 20.80 | 0.00 | |
| LRLCY | L'Oreal | 0.03 | +20.00% | 265110 | 31.65 | 34.55 |
| FXU | First Trust Utilities AlphaDEX Fnd | 0.03 | +9.00% | 466716 | 19.36 | 20.54 |
| FXH | First Trust Health Care AlphaDEX Fd | 0.03 | +3.00% | 244764 | 38.13 | 40.32 |
| FXG | First Trust Cnsumer Stapl Alpha Fd | 0.03 | +6.00% | 320974 | 30.59 | 32.09 |
| FXN | First Trust Energy AlphaDEX Fd | 0.03 | +4.00% | 405813 | 22.38 | 22.86 |
| FXR | First Trust Ind/Prod AlphaDEX Fd | 0.03 | +5.00% | 416034 | 22.40 | 23.28 |
| Commonwealth Bk Aust Sponsored | 0.03 | +13.00% | 150543 | 71.41 | 0.00 | |
| Wpx Energy | 0.03 | +25.00% | 586509 | 16.02 | 0.00 | |
| Adt | 0.03 | +5.00% | 232910 | 48.94 | 0.00 | |
| Rexam Plc for | 0.03 | NEW | 223586 | 40.20 | 0.00 | |
| L Brands | 0.03 | NEW | 236492 | 44.66 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.02 | +6.00% | 104840 | 69.56 | 72.40 |
| ETFC | E TRADE Financial Corporation | 0.02 | +7.00% | 567780 | 10.71 | 11.53 |
| PHH | PHH Corporation | 0.02 | +25.00% | 238012 | 21.96 | 21.48 |
| PKG | Packaging Corporation of America | 0.02 | +2.00% | 173883 | 44.87 | 49.83 |
| MTL | Mechel OAO | 0.02 | 1543298 | 5.06 | 3.65 | |
| SID | Companhia Siderurgica Nacional | 0.02 | +56.00% | 1151712 | 4.48 | 3.31 |
| CHL | China Mobile | 0.02 | -9.00% | 110986 | 53.13 | 55.32 |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 0.02 | 489158 | 16.64 | 16.24 | |
| POR | Portland General Electric Company | 0.02 | +22.00% | 168901 | 30.33 | 32.33 |
| JOYG | Joy Global | 0.02 | -16.00% | 107570 | 59.52 | 0.00 |
| BR | Broadridge Financial Solutions | 0.02 | +11.00% | 209223 | 24.84 | 27.12 |
| LUK | Leucadia National | 0.02 | +104.00% | 252425 | 27.43 | 32.02 |
| WU | Western Union Company | 0.02 | -11.00% | 525820 | 15.04 | 16.65 |
| AMTD | TD Ameritrade Holding | 0.02 | +3.00% | 259828 | 20.62 | 22.76 |
| TSS | Total System Services | 0.02 | +4.00% | 274964 | 24.78 | 24.20 |
| AJG | Arthur J. Gallagher & Co. | 0.02 | 127226 | 41.31 | 45.52 | |
| LM | Legg Mason | 0.02 | 225840 | 32.15 | 36.13 | |
| NDAQ | NASDAQ OMX | 0.02 | +2.00% | 177511 | 32.30 | 31.26 |
| AN | AutoNation | 0.02 | -10.00% | 136791 | 43.75 | 46.00 |
| BTU | Peabody Energy Corporation | 0.02 | -15.00% | 287896 | 21.15 | 20.21 |
| TSCO | Tractor Supply Company | 0.02 | -6.00% | 55052 | 104.13 | 112.60 |
| REGN | Regeneron Pharmaceuticals | 0.02 | +2.00% | 39179 | 176.40 | 266.97 |
| CMCSK | Comcast Corporation | 0.02 | 174199 | 39.61 | 41.02 | |
| HSP | Hospira | 0.02 | -11.00% | 158104 | 32.83 | 35.74 |
| AEO | American Eagle Outfitters | 0.02 | -9.00% | 290664 | 18.70 | 20.05 |
| BLKB | Blackbaud | 0.02 | -2.00% | 217583 | 29.63 | 30.64 |
| FII | Federated Investors | 0.02 | +4.00% | 212602 | 23.67 | 27.18 |
| FNF | Fidelity National Financial | 0.02 | -29.00% | 263583 | 25.23 | 25.56 |
| HE | Hawaiian Electric Industries | 0.02 | 245859 | 27.71 | 28.22 | |
| HOLX | Hologic | 0.02 | 264562 | 22.60 | 21.09 | |
| HUB.B | Hubbell Incorporated | 0.02 | +2.00% | 60586 | 97.11 | 0.00 |
| IGT | International Game Technology | 0.02 | +2.00% | 443156 | 16.50 | 18.24 |
| MOLX | Molex Incorporated | 0.02 | 257787 | 29.28 | 30.43 | |
| NVDA | NVIDIA Corporation | 0.02 | 620764 | 12.83 | 14.87 | |
| NUAN | Nuance Communications | 0.02 | -4.00% | 287171 | 20.18 | 18.62 |
| PETM | PetSmart | 0.02 | -12.00% | 105248 | 62.10 | 69.60 |
| PII | Polaris Industries | 0.02 | -42.00% | 56355 | 92.49 | 91.46 |
| R | Ryder System | 0.02 | +8.00% | 126196 | 59.75 | 62.52 |
| SNA | Snap-on Incorporated | 0.02 | 82004 | 82.70 | 91.67 | |
| VAL | Valspar Corporation | 0.02 | -5.00% | 88820 | 62.25 | 73.44 |
| TRMB | Trimble Navigation | 0.02 | +101.00% | 241363 | 29.98 | 28.99 |
| HRS | Harris Corporation | 0.02 | -10.00% | 173464 | 46.34 | 50.46 |
| KBR | KBR | 0.02 | 247261 | 32.08 | 33.82 | |
| BCR | C.R. Bard | 0.02 | -11.00% | 67360 | 100.78 | 107.41 |
| AKAM | Akamai Technologies | 0.02 | -10.00% | 218679 | 35.32 | 47.49 |
| HBI | Hanesbrands | 0.02 | +8.00% | 132097 | 45.56 | 51.54 |
| IFF | International Flavors & Fragrances | 0.02 | +3.00% | 93606 | 76.67 | 82.42 |
| BMS | Bemis Company | 0.02 | +71.00% | 194039 | 40.36 | 40.79 |
| TE | TECO Energy | 0.02 | 457155 | 17.82 | 18.98 | |
| FL | Foot Locker | 0.02 | -8.00% | 196530 | 34.24 | 36.92 |
| VSH | Vishay Intertechnology | 0.02 | +9.00% | 376196 | 13.61 | 14.56 |
| MHK | Mohawk Industries | 0.02 | -2.00% | 49489 | 113.12 | 117.90 |
| LPNT | LifePoint Hospitals | 0.02 | +24.00% | 107147 | 48.46 | 47.38 |
| UHS | Universal Health Services | 0.02 | +10.00% | 79448 | 63.87 | 67.04 |
| LAMR | Lamar Advertising Company | 0.02 | +16.00% | 125867 | 48.58 | 48.67 |
| MDU | MDU Resources | 0.02 | +4.00% | 245468 | 24.99 | 27.09 |
| ODP | Office Depot | 0.02 | -6.00% | 1554863 | 3.93 | 4.10 |
| PRXL | PAREXEL International Corporation | 0.02 | +30.00% | 129991 | 39.54 | 46.71 |
| CDNS | Cadence Design Systems | 0.02 | +9.00% | 379240 | 13.93 | 14.54 |
| WAT | Waters Corporation | 0.02 | -5.00% | 83904 | 93.91 | 98.00 |
| HMA | Health Management Associates | 0.02 | +11.00% | 415068 | 12.87 | 10.71 |
| HP | Helmerich & Payne | 0.02 | 128830 | 60.70 | 65.39 | |
| PKI | PerkinElmer | 0.02 | 196257 | 33.64 | 32.19 | |
| ENR | Energizer Holdings | 0.02 | 80216 | 99.73 | 102.39 | |
| AFG | American Financial | 0.02 | +4.00% | 165975 | 47.38 | 49.56 |
| CS | Credit Suisse Group AG | 0.02 | 259736 | 26.20 | 30.26 | |
| Domtar | 0.02 | -5.00% | 78376 | 77.62 | 0.00 | |
| ERIC | Telefonaktiebolaget LM Ericsson | 0.02 | +26.00% | 541286 | 12.60 | 11.98 |
| MXIM | Maxim Integrated Products | 0.02 | +4.00% | 237976 | 32.64 | 31.61 |
| NCR | NCR Corporation | 0.02 | +3.00% | 239411 | 27.56 | 31.48 |
| TEF | Telefonica S.A. | 0.02 | +9.00% | 419815 | 13.51 | 14.40 |
| Y | Alleghany Corporation | 0.02 | -8.00% | 17451 | 395.92 | 398.13 |
| LSI | LSI Corporation | 0.02 | +4.00% | 868573 | 6.78 | 7.23 |
| PDCO | Patterson Companies | 0.02 | +6.00% | 162681 | 38.04 | 38.68 |
| SHPGY | Shire | 0.02 | -13.00% | 66238 | 91.36 | 0.00 |
| MBI | MBIA | 0.02 | +17.00% | 512026 | 10.27 | 15.35 |
| VOLVY | AB Volvo | 0.02 | +4.00% | 407146 | 14.58 | 14.57 |
| CAJ | Canon | 0.02 | 161969 | 36.69 | 37.10 | |
| LXK | Lexmark International | 0.02 | 243107 | 26.40 | 31.12 | |
| HAR | Harman International Industries Inc./DE/ | 0.02 | +22.00% | 118941 | 44.63 | 52.05 |
| CTAS | Cintas Corporation | 0.02 | 149347 | 44.13 | 45.89 | |
| HPT | Hospitality Properties Trust | 0.02 | +5.00% | 212583 | 27.44 | 30.99 |
| WRB | W.R. Berkley Corporation | 0.02 | -4.00% | 113719 | 44.37 | 42.58 |
| FDS | FactSet Research Systems | 0.02 | -4.00% | 57023 | 92.60 | 97.63 |
| WCC | WESCO International | 0.02 | +4.00% | 79526 | 72.61 | 77.65 |
| PRA | ProAssurance Corporation | 0.02 | -2.00% | 107646 | 47.33 | 51.19 |
| DISCK | Discovery Communications | 0.02 | -3.00% | 91729 | 69.54 | 69.89 |
| BECN | Beacon Roofing Supply | 0.02 | -25.00% | 150152 | 38.66 | 40.76 |
| WR | Westar Energy | 0.02 | +14.00% | 156131 | 33.18 | 33.45 |
| BIG | Big Lots | 0.02 | +17.00% | 160165 | 35.27 | 37.34 |
| DF | Dean Foods Company | 0.02 | -11.00% | 397011 | 18.13 | 20.95 |
| NYB | New York Community Ban | 0.02 | +3.00% | 504363 | 14.35 | 0.00 |
| NEU | NewMarket Corporation | 0.02 | -14.00% | 21901 | 260.36 | 276.44 |
| ORI | Old Republic International Corporation | 0.02 | 463327 | 12.71 | 14.22 | |
| PTEN | Patterson-UTI Energy | 0.02 | +64.00% | 310634 | 23.84 | 22.92 |
| ATR | Aptar | 0.02 | +3.00% | 110234 | 57.35 | 57.07 |
| CYN | City National Corporation | 0.02 | +4.00% | 128030 | 58.91 | 62.27 |
| FSLR | First Solar | 0.02 | -24.00% | 220280 | 26.96 | 49.98 |
| Sina Corporation | 0.02 | +2.00% | 166133 | 48.59 | 0.00 | |
| GGG | Gra | 0.02 | +11.00% | 115682 | 58.03 | 62.48 |
| BSV | Vanguard Short-Term Bond ETF | 0.02 | NEW | 62141 | 80.99 | 80.92 |
| SHLD | Sears Holdings Corporation | 0.02 | +25.00% | 138298 | 49.97 | 57.52 |
| SFD | Smithfield Foods | 0.02 | -16.00% | 308662 | 26.48 | 25.82 |
| SOHU | Sohu | 0.02 | -8.00% | 167675 | 49.61 | 63.00 |
| NVR | NVR | 0.02 | NEW | 4793 | 1080.11 | 1006.00 |
| DPZ | Domino's Pizza | 0.02 | +17.00% | 122899 | 51.44 | 57.57 |
| WYNN | Wynn Resorts | 0.02 | +14.00% | 57460 | 125.16 | 140.99 |
| TECH | Techne Corporation | 0.02 | +2.00% | 94727 | 67.85 | 67.74 |
| GLD | SPDR Gold Trust | 0.02 | -12.00% | 51794 | 154.47 | 131.07 |
| CAR | Avis Budget | 0.02 | 278905 | 27.83 | 32.03 | |
| ANR | Alpha Natural Resources | 0.02 | +51.00% | 725415 | 8.21 | 6.75 |
| VCLK | ValueClick | 0.02 | 281357 | 29.56 | 26.57 | |
| CVC | Cablevision Systems Corporation | 0.02 | -9.00% | 383884 | 14.96 | 15.43 |
| AMD | Advanced Micro Devices | 0.02 | +9.00% | 2194523 | 2.55 | 4.07 |
| MMS | MAXIMUS | 0.02 | -4.00% | 85424 | 79.97 | 77.62 |
| TRW | TRW Automotive Holdings | 0.02 | 135187 | 55.00 | 63.26 | |
| PXP | Plains Exploration & Production Company | 0.02 | +10.00% | 109669 | 47.47 | 45.55 |
| PWR | Quanta Services | 0.02 | 213348 | 28.58 | 30.20 | |
| CNX | CONSOL Energy | 0.02 | 152408 | 33.65 | 33.97 | |
| LPX | Louisiana-Pacific Corporation | 0.02 | +42.00% | 285564 | 21.60 | 20.16 |
| GMCR | Green Mountain Coffee Roasters | 0.02 | +23.00% | 109240 | 56.76 | 79.61 |
| UA | Under Armour | 0.02 | -10.00% | 130343 | 51.20 | 62.51 |
| E | Eni S.p.A. | 0.02 | +8.00% | 167240 | 44.89 | 48.96 |
| HNT | Health Net | 0.02 | 202947 | 28.62 | 31.00 | |
| JLL | Jones Lang LaSalle Incorporated | 0.02 | 57958 | 99.41 | 96.94 | |
| MITSY | Mitsui & Co | 0.02 | +5.00% | 27352 | 279.00 | 278.75 |
| STLD | Steel Dynamics | 0.02 | -4.00% | 377110 | 15.87 | 15.31 |
| ARCC | Ares Capital Corporation | 0.02 | +20.00% | 316452 | 18.10 | 18.06 |
| BMA | Banco Macro SA | 0.02 | -3.00% | 550648 | 14.72 | 15.31 |
| CY | Cypress Semiconductor Corporation | 0.02 | 685129 | 11.03 | 11.23 | |
| AYI | Acuity Brands | 0.02 | +2.00% | 77351 | 69.35 | 77.53 |
| BBVA | Banco Bilbao Vizcaya Argentaria SA | 0.02 | +23.00% | 812679 | 8.77 | 9.57 |
| BIO | Bio-Rad Laboratories | 0.02 | -3.00% | 48822 | 126.00 | 116.02 |
| Deutsche Bank Ag-registered | 0.02 | +52.00% | 211908 | 39.12 | 0.00 | |
| EOC | Empresa Nacional de Electricidad | 0.02 | 112936 | 53.08 | 49.44 | |
| FMC | FMC Corporation | 0.02 | -9.00% | 124707 | 57.03 | 63.35 |
| GGAL | Grupo Financiero Galicia S.A. | 0.02 | -3.00% | 1201748 | 5.50 | 5.60 |
| LNT | Alliant Energy Corporation | 0.02 | +11.00% | 165638 | 50.18 | 52.81 |
| REP | Repsol YPF, S.A. | 0.02 | +5.00% | 272465 | 20.39 | 0.00 |
| Royal Gold | 0.02 | -10.00% | 80723 | 71.03 | 0.00 | |
| SIRI | Sirius XM Radio | 0.02 | +3.00% | 1992040 | 3.08 | 3.50 |
| SPW | SPX Corporation | 0.02 | 69985 | 78.96 | 79.56 | |
| STD | Banco Santander, S.A. | 0.02 | 1011465 | 6.81 | 0.00 | |
| STR | Questar Corporation | 0.02 | 240909 | 24.33 | 25.89 | |
| TEX | Terex Corporation | 0.02 | 193291 | 34.42 | 32.90 | |
| TFX | Teleflex Incorporated | 0.02 | 77525 | 84.51 | 80.42 | |
| UGI | UGI Corporation | 0.02 | +18.00% | 172703 | 38.39 | 41.39 |
| Warner Chilcott Plc - | 0.02 | -16.00% | 519956 | 13.55 | 0.00 | |
| WFR | MEMC Electronic Materials | 0.02 | 1447887 | 4.40 | 6.53 | |
| ABB | ABB | 0.02 | -3.00% | 259376 | 22.76 | 22.32 |
| ARMH | ARM Holdings | 0.02 | -3.00% | 170243 | 42.37 | 49.78 |
| BGC | General Cable Corporation | 0.02 | +20.00% | 158169 | 36.63 | 34.22 |
| CREE | Cree | 0.02 | 99551 | 54.71 | 60.31 | |
| DNR | Denbury Resources | 0.02 | -7.00% | 365023 | 18.65 | 18.88 |
| JAH | Jarden Corporation | 0.02 | +53.00% | 125305 | 42.85 | 48.18 |
| OCN | Ocwen Financial Corporation | 0.02 | +13.00% | 134332 | 37.92 | 44.25 |
| THG | Hanover Insurance | 0.02 | +49.00% | 102252 | 49.68 | 51.62 |
| UTHR | United Therapeutics Corporation | 0.02 | +2.00% | 113747 | 60.87 | 69.17 |
| AXAHY | AXA | 0.02 | -7.00% | 416573 | 17.25 | 19.50 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.02 | +75.00% | 113084 | 46.99 | 0.00 | |
| CLC | CLARCOR | 0.02 | 100730 | 52.38 | 55.01 | |
| CXW | Corrections Corporation of America | 0.02 | +13.00% | 136434 | 39.07 | 39.48 |
| FMS | Fresenius Medical Care AG & Co. | 0.02 | 222919 | 33.86 | 33.40 | |
| GNTX | Gentex Corporation | 0.02 | -10.00% | 320206 | 20.01 | 25.21 |
| JKHY | Jack Henry & Associates | 0.02 | 142956 | 46.21 | 47.69 | |
| LYG | Lloyds TSB | 0.02 | +58.00% | 1676992 | 3.00 | 3.85 |
| NFG | National Fuel Gas | 0.02 | +5.00% | 86181 | 61.35 | 63.93 |
| OMX | OfficeMax Incorporated | 0.02 | 520740 | 11.61 | 12.00 | |
| TDG | TransDigm Group Incorporated | 0.02 | +12.00% | 52287 | 152.92 | 149.83 |
| TECD | Tech Data Corporation | 0.02 | 150154 | 45.59 | 48.73 | |
| ALB | Albemarle Corporation | 0.02 | 107747 | 62.52 | 67.34 | |
| ATI | Allegheny Technologies Incorporated | 0.02 | +37.00% | 202507 | 31.71 | 29.77 |
| BRCD | Brocade Communications Systems | 0.02 | +4.00% | 1063788 | 5.77 | 5.54 |
| FRT | Federal Realty Inv. Trust | 0.02 | +19.00% | 63533 | 108.04 | 116.82 |
| NAV | Navistar International Corporation | 0.02 | +17.00% | 180083 | 34.57 | 38.25 |
| CLGX | CoreLogic | 0.02 | -3.00% | 203684 | 25.86 | 27.65 |
| RYN | Rayonier | 0.02 | +2.00% | 110113 | 59.67 | 60.31 |
| Validus Holdings | 0.02 | +5.00% | 135605 | 37.37 | 0.00 | |
| BDN | Brandywine Realty Trust | 0.02 | 355404 | 14.85 | 15.80 | |
| CNO | CNO Financial | 0.02 | -11.00% | 591776 | 11.45 | 12.02 |
| LRY | Liberty Property Trust | 0.02 | +6.00% | 136499 | 39.75 | 44.00 |
| OKE | ONEOK | 0.02 | -14.00% | 160654 | 47.67 | 49.25 |
| SFLY | Shutterfly | 0.02 | 132884 | 44.17 | 48.61 | |
| Signet Jewelers | 0.02 | 116627 | 67.00 | 0.00 | ||
| VEA | Vanguard Europe Pacific ETF | 0.02 | +12.00% | 138495 | 36.43 | 39.01 |
| AGNC | American Capital Agency | 0.02 | +22.00% | 156488 | 32.78 | 29.65 |
| AWP | Alpine Global Premier Properties Fund | 0.02 | NEW | 736143 | 8.29 | 8.83 |
| UDR | UDR | 0.02 | +17.00% | 223578 | 24.19 | 26.48 |
| EWY | iShares MSCI South Korea Index Fund | 0.02 | +357.00% | 89181 | 59.43 | 58.17 |
| EWT | iShares MSCI Taiwan Index | 0.02 | +1536.00% | 381199 | 13.34 | 14.17 |
| BAESY | BAE Systems | 0.02 | +10.00% | 250356 | 24.14 | 25.02 |
| SDXAY | Sodexo SA | 0.02 | +18.00% | 60478 | 93.60 | 86.61 |
| DASTY | Dassault Systemes S.A. | 0.02 | +8.00% | 50758 | 115.95 | 118.85 |
| EC | Ecopetrol S.A. | 0.02 | 149248 | 54.52 | 44.29 | |
| SPECTRUM BRANDS Hldgs | 0.02 | +10.00% | 94861 | 56.59 | 0.00 | |
| AVK | Advent Claymore Convertible Sec & Inc Fd | 0.02 | NEW | 346409 | 16.95 | 18.74 |
| AV | Aviva | 0.02 | +3.00% | 695973 | 9.12 | 10.42 |
| EOI | Eaton Vance Enhanced Equity Income Fund | 0.02 | NEW | 479080 | 11.68 | 12.30 |
| EVG | Eaton Vance Short Duration Diversified I | 0.02 | NEW | 402663 | 17.23 | 17.00 |
| General Growth Properties | 0.02 | +13.00% | 325080 | 19.88 | 0.00 | |
| VVC | Vectren Corporation | 0.02 | +11.00% | 204120 | 35.42 | 36.42 |
| VNQ | Vanguard REIT ETF | 0.02 | NEW | 72281 | 70.53 | 77.53 |
| ESD | Western Asset Emerging Mrkts Dbt Fnd | 0.02 | NEW | 392990 | 21.22 | 21.62 |
| KCRPY | Kao Corporation | 0.02 | +3.00% | 193498 | 32.40 | 34.41 |
| AHONY | Koninklijke Ahold N.V. | 0.02 | +26.00% | 394803 | 15.35 | 16.11 |
| Seven & I Hldg Co Adr F Unspon | 0.02 | +5.00% | 104011 | 66.04 | 0.00 | |
| SMFG | Sumitomo Mitsui Financial Grp | 0.02 | +14.00% | 901519 | 8.16 | 9.37 |
| TKPYY | Takeda Pharmaceutical | 0.02 | +10.00% | 202258 | 27.25 | 24.23 |
| UOVEY | United Overseas Bank | 0.02 | +19.00% | 222464 | 32.95 | 35.16 |
| PFF | iShares S&P; US Pref Stock Idx Fnd | 0.02 | +33.00% | 183318 | 40.52 | 40.92 |
| NPM | Nuveen Premium Income Muni Fund 2 | 0.02 | NEW | 495329 | 14.98 | 14.53 |
| JLA | Nuveen Equity Premium Advantage Fund | 0.02 | NEW | 430060 | 12.43 | 13.04 |
| Hennes & Mauritz Ab | 0.02 | +9.00% | 719331 | 7.13 | 0.00 | |
| MMT | MFS Multimarket Income Trust | 0.02 | NEW | 749064 | 7.36 | 7.53 |
| ERC | Wells Fargo Adv Multi-Sector Inco Fund | 0.02 | NEW | 332908 | 16.39 | 16.64 |
| ADDYY | adidas AG | 0.02 | -7.00% | 100365 | 52.10 | 55.29 |
| BHKLY | BOC Hong Kong | 0.02 | +2.00% | 88830 | 67.19 | 71.11 |
| BZLFY | Bunzl | 0.02 | +25.00% | 65789 | 98.97 | 100.10 |
| CPYYY | Centrica | 0.02 | +6.00% | 243947 | 22.54 | 23.57 |
| DANOY | Groupe Danone SA | 0.02 | -4.00% | 443626 | 14.03 | 15.00 |
| SWDBY | Swedbank AB | 0.02 | +5.00% | 304973 | 22.88 | 25.25 |
| TKPPY | Technip | 0.02 | -19.00% | 253657 | 25.66 | 27.18 |
| Atlas Copco Sp Adr B | 0.02 | +2.00% | 292065 | 25.16 | 0.00 | |
| CCLAY | Coca-Cola Amatil | 0.02 | +2.00% | 172453 | 30.38 | 25.69 |
| LVMUY | LVMH Moet Hennessy Louis Vuitton SA | 0.02 | +5.00% | 184160 | 34.26 | 36.24 |
| AIQUY | Air Liquide | 0.02 | +7.00% | 331938 | 24.41 | 24.93 |
| MITEY | Mitsubishi Estate | 0.02 | +5.00% | 250828 | 28.29 | 29.25 |
| East Japan Railway | 0.02 | +9.00% | 468673 | 13.60 | 0.00 | |
| Fanuc Ltd-unpons | 0.02 | -17.00% | 295447 | 25.71 | 0.00 | |
| ATLKY | Atlas Copco AB | 0.02 | +11.00% | 196183 | 28.55 | 26.79 |
| Csl Ltd Un | 0.02 | +4.00% | 239257 | 31.12 | 0.00 | |
| Essilor Intl S A | 0.02 | 98495 | 55.75 | 0.00 | ||
| ETO | Eaton Vance Tax-Advantaged Global Divide | 0.02 | NEW | 243022 | 23.20 | 24.69 |
| Deutsche Post Ag | 0.02 | -10.00% | 353115 | 23.21 | 0.00 | |
| Muenchener Rueck - Unspon | 0.02 | 409851 | 18.77 | 0.00 | ||
| Deutsche Boers Ag - Unspon | 0.02 | -17.00% | 914844 | 6.05 | 0.00 | |
| VLEEY | Valeo, SA | 0.02 | 223031 | 27.15 | 32.08 | |
| NPP | Nuveen Performance Plus Municipal Fund | 0.02 | NEW | 344852 | 15.95 | 15.61 |
| Daiwa Secs | 0.02 | -4.00% | 752499 | 7.03 | 0.00 | |
| SGTPY | Surgutneftegas OAO | 0.02 | -5.00% | 1022300 | 6.92 | 6.44 |
| Sgs Soc Gen Surveillance - | 0.02 | +29.00% | 289550 | 24.59 | 0.00 | |
| Jupiter Telecom - Unspons | 0.02 | +17.00% | 393107 | 12.95 | 0.00 | |
| Shin - Etsu Chem - Unspon | 0.02 | +13.00% | 478079 | 16.50 | 0.00 | |
| Assa Abloy Ab | 0.02 | +5.00% | 307812 | 20.33 | 0.00 | |
| Huntington Ingalls Inds | 0.02 | +36.00% | 94571 | 53.33 | 0.00 | |
| NORDEA BANK SWEDEN AB Spon | 0.02 | +20.00% | 567042 | 11.43 | 0.00 | |
| 0.02 | +3.00% | 39245 | 176.06 | 0.00 | ||
| Pvh Corporation | 0.02 | +7.00% | 75570 | 106.81 | 0.00 | |
| SBERBANK RUSSIA | 0.02 | -46.00% | 652150 | 12.75 | 0.00 | |
| Petrofac Ltd Ads | 0.02 | +23.00% | 699321 | 10.88 | 0.00 | |
| Aia Group Ltd-sp | 0.02 | +14.00% | 338241 | 17.65 | 0.00 | |
| Ddr Corp stock | 0.02 | 302058 | 17.42 | 0.00 | ||
| Telefonica Brasil Sa | 0.02 | +29.00% | 310559 | 26.68 | 0.00 | |
| Fortune Brands | 0.02 | 143086 | 37.43 | 0.00 | ||
| Daimler Ag | 0.02 | -2.00% | 100004 | 54.48 | 0.00 | |
| Level 3 Communications | 0.02 | +5.00% | 289570 | 20.29 | 0.00 | |
| Itt | 0.02 | +19.00% | 291247 | 28.43 | 0.00 | |
| Softbank Corp-unspon | 0.02 | +5.00% | 249871 | 22.80 | 0.00 | |
| Expedia | 0.02 | -22.00% | 136112 | 60.01 | 0.00 | |
| Exelis | 0.02 | +27.00% | 484546 | 10.89 | 0.00 | |
| Tripadvisor | 0.02 | -13.00% | 102962 | 52.52 | 0.00 | |
| Delphi Automotive Plc shs | 0.02 | +7.00% | 175804 | 44.40 | 0.00 | |
| Monster Beverage | 0.02 | -6.00% | 140022 | 47.74 | 0.00 | |
| Popular | 0.02 | +16.00% | 218307 | 27.60 | 0.00 | |
| Hillshire Brands | 0.02 | +25.00% | 223303 | 35.15 | 0.00 | |
| Nexpoint Credit Strategies | 0.02 | NEW | 966304 | 7.68 | 0.00 | |
| Catamaran | 0.02 | -15.00% | 105599 | 53.03 | 0.00 | |
| Lan Airlines Sa- Adr stock | 0.02 | -2.00% | 315056 | 21.74 | 0.00 | |
| Wright Express | 0.02 | +23.00% | 65676 | 78.50 | 0.00 | |
| Asml Holding N.v. | 0.02 | +22.00% | 89589 | 67.99 | 0.00 | |
| Liberty Media | 0.02 | NEW | 61180 | 111.63 | 0.00 | |
| CMP | Compass Minerals International | 0.01 | +35.00% | 24897 | 78.90 | 89.72 |
| STC | Stewart Information Services Corporation | 0.01 | -6.00% | 100825 | 25.47 | 29.71 |
| SNP | China Petroleum & Chemical | 0.01 | +3.00% | 33703 | 116.92 | 110.40 |
| XCO | EXCO Resources | 0.01 | +17.00% | 311127 | 7.13 | 8.19 |
| OC | Owens Corning | 0.01 | +3.00% | 113923 | 39.43 | 44.87 |
| BYD | Boyd Gaming Corporation | 0.01 | +36.00% | 266715 | 8.27 | 12.90 |
| DENN | Denny's Corporation | 0.01 | +4.00% | 331017 | 5.77 | 5.92 |
| SFI | iStar Financial | 0.01 | -13.00% | 186452 | 10.89 | 12.41 |
| CKH | Seacor Holdings | 0.01 | +10.00% | 31225 | 73.68 | 77.98 |
| EME | EMCOR | 0.01 | 104432 | 42.39 | 40.75 | |
| MBFI | MB Financial | 0.01 | +5.00% | 115174 | 24.17 | 26.03 |
| FCNCA | First Citizens BancShares | 0.01 | +11.00% | 13130 | 182.70 | 198.85 |
| FFBC | First Financial Ban | 0.01 | +23.00% | 149360 | 16.05 | 15.76 |
| SBNY | Signature Bank | 0.01 | -5.00% | 33075 | 78.76 | 78.54 |
| TWO | Two Harbors Investment | 0.01 | +11.00% | 189889 | 12.61 | 11.92 |
| LPS | Lender Processing Services | 0.01 | -13.00% | 181799 | 25.46 | 29.55 |
| RLI | RLI | 0.01 | +11.00% | 40828 | 71.85 | 74.56 |
| CVBF | CVB Financial | 0.01 | +10.00% | 184349 | 11.27 | 11.44 |
| MTG | MGIC Investment | 0.01 | +77.00% | 630136 | 4.95 | 6.07 |
| IBKR | Interactive Brokers | 0.01 | +45.00% | 196226 | 14.91 | 15.78 |
| SAFT | Safety Insurance | 0.01 | +22.00% | 37904 | 49.16 | 52.60 |
| DST | DST Systems | 0.01 | +19.00% | 61361 | 71.27 | 71.36 |
| CSE | CapitalSource | 0.01 | -14.00% | 276275 | 9.62 | 9.36 |
| Canadian Natl Ry | 0.01 | +7.00% | 37570 | 100.30 | 0.00 | |
| DKS | Dick's Sporting Goods | 0.01 | -12.00% | 62485 | 47.30 | 52.10 |
| MLM | Martin Marietta Materials | 0.01 | +10.00% | 31110 | 102.02 | 110.91 |
| RMD | ResMed | 0.01 | +2.00% | 107502 | 46.36 | 50.07 |
| SNE | Sony Corporation | 0.01 | +16.00% | 132979 | 17.40 | 20.34 |
| CLH | Clean Harbors | 0.01 | +7.00% | 29790 | 58.09 | 58.19 |
| GXP | Great Plains Energy Incorporated | 0.01 | +25.00% | 210575 | 23.19 | 24.33 |
| BAM.A | Brookfield Asset Management | 0.01 | -2.00% | 99531 | 36.49 | 0.00 |
| KBH | KB Home | 0.01 | +13.00% | 184954 | 21.77 | 24.08 |
| RYL | Ryland | 0.01 | -8.00% | 104820 | 41.62 | 49.95 |
| SCHL | Scholastic Corporation | 0.01 | +5.00% | 103430 | 26.65 | 30.04 |
| ADVS | Advent Software | 0.01 | +4.00% | 94705 | 27.97 | 31.91 |
| BOH | Bank of Hawaii Corporation | 0.01 | +19.00% | 85606 | 50.81 | 50.87 |
| BRO | Brown & Brown | 0.01 | -6.00% | 54967 | 32.04 | 32.32 |
| CRI | Carter's | 0.01 | +30.00% | 34386 | 57.27 | 70.06 |
| CNW | Con-way | 0.01 | +15.00% | 77087 | 35.21 | 37.87 |
| CLR | Continental Resources | 0.01 | 39391 | 86.93 | 86.68 | |
| CPRT | Copart | 0.01 | -10.00% | 141835 | 34.27 | 38.09 |
| CBRL | Cracker Barrel Old Country Store | 0.01 | +6.00% | 33510 | 80.85 | 86.59 |
| DBD | Diebold Incorporated | 0.01 | +12.00% | 77605 | 30.32 | 30.84 |
| DLR | Digital Realty Trust | 0.01 | 70278 | 66.91 | 63.03 | |
| FST | Forest Oil Corporation | 0.01 | +78.00% | 360176 | 5.26 | 5.32 |
| GEF | Greif | 0.01 | +24.00% | 32479 | 53.62 | 51.25 |
| HSC | Harsco Corporation | 0.01 | +20.00% | 126264 | 24.77 | 23.36 |
| HTLD | Heartland Express | 0.01 | +12.00% | 139989 | 13.34 | 14.35 |
| JCP | J.C. Penney Company | 0.01 | +9.00% | 304839 | 15.11 | 18.01 |
| LECO | Lincoln Electric Holdings | 0.01 | -20.00% | 73849 | 54.18 | 58.83 |
| LL | Lumber Liquidators Holdings | 0.01 | -2.00% | 32328 | 70.22 | 89.91 |
| MCY | Mercury General Corporation | 0.01 | +2.00% | 70578 | 37.93 | 45.82 |
| MCRS | MICROS Systems | 0.01 | -3.00% | 51874 | 45.51 | 43.41 |
| POWI | Power Integrations | 0.01 | -3.00% | 43450 | 43.41 | 44.59 |
| RPM | RPM International | 0.01 | +8.00% | 112934 | 31.58 | 33.85 |
| ROL | Rollins | 0.01 | -4.00% | 114382 | 24.55 | 24.44 |
| Royal Caribbean Cruises | 0.01 | 139514 | 33.22 | 0.00 | ||
| SLH | Solera Holdings | 0.01 | +4.00% | 71209 | 58.33 | 56.80 |
| SON | Sonoco Products Company | 0.01 | +20.00% | 120637 | 34.99 | 35.64 |
| SCS | Steelcase | 0.01 | +24.00% | 237331 | 14.73 | 13.64 |
| UPL | Ultra Petroleum | 0.01 | -12.00% | 105831 | 20.10 | 22.71 |
| WCN | Waste Connections | 0.01 | +2.00% | 66035 | 35.98 | 40.10 |
| ZBRA | Zebra Technologies | 0.01 | +17.00% | 71355 | 47.13 | 46.21 |
| DNB | Dun & Bradstreet Corporation | 0.01 | +4.00% | 47130 | 83.65 | 98.98 |
| GPN | Global Payments | 0.01 | +7.00% | 72376 | 49.66 | 47.38 |
| RWT | Redwood Trust | 0.01 | 144435 | 23.18 | 21.45 | |
| EXH | Exterran Holdings | 0.01 | 162778 | 27.00 | 29.45 | |
| FELE | Franklin Electric | 0.01 | +95.00% | 83669 | 33.57 | 33.65 |
| GVA | Granite Construction | 0.01 | +31.00% | 77092 | 31.84 | 31.19 |
| NUS | Nu Skin Enterprises | 0.01 | -44.00% | 56795 | 44.20 | 61.23 |
| SCHN | Schnitzer Steel Industries | 0.01 | +24.00% | 76281 | 26.67 | 25.77 |
| SSD | Simpson Manufacturing | 0.01 | 66308 | 30.61 | 28.90 | |
| JACK | Jack in the Box | 0.01 | +4.00% | 99657 | 34.59 | 36.95 |
| VMC | Vulcan Materials Company | 0.01 | -22.00% | 58526 | 51.70 | 55.06 |
| BGG | Briggs & Stratton Corporation | 0.01 | +3.00% | 93045 | 24.80 | 23.36 |
| CACI | CACI International | 0.01 | +7.00% | 29898 | 57.87 | 63.27 |
| IN | Intermec | 0.01 | +13.00% | 315146 | 9.83 | 9.78 |
| AIN | Albany International | 0.01 | +4.00% | 105236 | 28.90 | 32.43 |
| AVA | Avista Corporation | 0.01 | +10.00% | 137081 | 27.40 | 29.10 |
| CBT | Cabot Corporation | 0.01 | -18.00% | 104231 | 34.20 | 40.36 |
| CRL | Charles River Laboratories | 0.01 | -13.00% | 47924 | 44.27 | 45.01 |
| CMC | Commercial Metals Company | 0.01 | +7.00% | 249451 | 15.85 | 15.46 |
| SIVB | SVB Financial | 0.01 | -2.00% | 31483 | 70.94 | 74.77 |
| TTI | TETRA Technologies | 0.01 | +9.00% | 181274 | 10.26 | 10.08 |
| ARB | Arbitron | 0.01 | 41629 | 46.87 | 46.91 | |
| MSA | Mine Safety Appliances | 0.01 | +35.00% | 52671 | 49.62 | 50.50 |
| ZQK | Quiksilver | 0.01 | +5.00% | 400647 | 6.07 | 7.68 |
| MAA | Mid-America Apartment | 0.01 | +24.00% | 38973 | 69.06 | 73.92 |
| ABM | ABM Industries | 0.01 | +28.00% | 90807 | 22.24 | 23.29 |
| ENTG | Entegris | 0.01 | +37.00% | 267725 | 9.86 | 9.74 |
| NOK | Nokia Corporation | 0.01 | +2.00% | 690423 | 3.28 | 3.73 |
| ACIW | ACI Worldwide | 0.01 | 51516 | 48.86 | 45.21 | |
| COO | Cooper Companies | 0.01 | 44173 | 107.88 | 111.22 | |
| USTR | United Stationers | 0.01 | 86983 | 38.65 | 33.75 | |
| CSGS | CSG Systems International | 0.01 | 82140 | 21.19 | 21.61 | |
| WDR | Waddell & Reed Financial | 0.01 | 77897 | 43.78 | 47.46 | |
| RGS | Regis Corporation | 0.01 | 94322 | 18.19 | 18.63 | |
| RCII | Rent-A-Center | 0.01 | +36.00% | 101744 | 36.94 | 35.18 |
| UVV | Universal Corporation | 0.01 | +3.00% | 50734 | 56.04 | 60.82 |
| CATO | Cato Corporation | 0.01 | 71879 | 24.14 | 24.59 | |
| HR | Healthcare Realty Trust Incorporated | 0.01 | 85189 | 28.39 | 30.23 | |
| TDW | Tidewater | 0.01 | 38622 | 50.50 | 57.68 | |
| HOTT | Hot Topic | 0.01 | -22.00% | 137245 | 13.88 | 13.95 |
| ISIL | Intersil Corporation | 0.01 | +7.00% | 283889 | 8.71 | 8.01 |
| MTW | Manitowoc Company | 0.01 | 218368 | 20.56 | 19.75 | |
| PSO | Pearson | 0.01 | 121301 | 17.99 | 18.30 | |
| CQB | Chiquita Brands International | 0.01 | +37.00% | 340317 | 7.76 | 9.65 |
| COHR | Coherent | 0.01 | +6.00% | 50834 | 56.74 | 58.32 |
| ENDP | Endo Pharmaceuticals | 0.01 | -6.00% | 134819 | 30.76 | 34.38 |
| Fresh Del Monte Produce | 0.01 | +68.00% | 69646 | 26.98 | 0.00 | |
| JBLU | JetBlue Airways Corporation | 0.01 | +6.00% | 370289 | 6.90 | 6.44 |
| BXS | BancorpSouth | 0.01 | +36.00% | 144111 | 16.30 | 17.50 |
| PLT | Plantronics | 0.01 | 78989 | 44.19 | 46.54 | |
| WTW | Weight Watchers International | 0.01 | +18.00% | 60951 | 42.11 | 46.10 |
| B | Barnes | 0.01 | 131848 | 28.93 | 30.58 | |
| LZB | La-Z-Boy Incorporated | 0.01 | -3.00% | 116003 | 18.87 | 19.34 |
| SKYW | SkyWest | 0.01 | 161700 | 16.05 | 14.20 | |
| TTEK | Tetra Tech | 0.01 | +33.00% | 121426 | 30.49 | 28.84 |
| ETH | Ethan Allen Interiors | 0.01 | +15.00% | 96456 | 32.92 | 32.29 |
| MATW | Matthews International Corporation | 0.01 | +10.00% | 68751 | 34.92 | 38.61 |
| PIR | Pier 1 Imports | 0.01 | -13.00% | 95108 | 23.00 | 25.20 |
| MLHR | Herman Miller | 0.01 | +23.00% | 69301 | 27.67 | 26.42 |
| AM | American Greetings Corporation | 0.01 | +17.00% | 195114 | 16.10 | 18.43 |
| DV | DeVry | 0.01 | +90.00% | 84227 | 31.75 | 31.11 |
| EFII | Electronics For Imaging | 0.01 | 96357 | 25.36 | 26.21 | |
| HAE | Haemonetics Corporation | 0.01 | -35.00% | 50136 | 41.66 | 41.14 |
| CR | Crane | 0.01 | -28.00% | 41653 | 55.86 | 60.36 |
| PHG | Koninklijke Philips Electronics NV | 0.01 | +8.00% | 136767 | 29.55 | 28.64 |
| WCG | WellCare Health Plans | 0.01 | -5.00% | 35078 | 57.96 | 54.66 |
| MW | Men's Wearhouse | 0.01 | -2.00% | 66446 | 33.42 | 34.50 |
| NFX | Newfield Exploration | 0.01 | +36.00% | 215156 | 22.42 | 23.58 |
| Potash Corp. Of Saskatchewan I | 0.01 | -4.00% | 66255 | 39.25 | 0.00 | |
| SONC | Sonic Corporation | 0.01 | +4.00% | 192602 | 12.88 | 13.11 |
| RSH | RadioShack Corporation | 0.01 | +34.00% | 1109146 | 3.36 | 4.19 |
| AU | AngloGold Ashanti | 0.01 | +10.00% | 198837 | 23.55 | 17.12 |
| FWRD | Forward Air Corporation | 0.01 | -5.00% | 46015 | 37.29 | 38.92 |
| CBR | CIBER | 0.01 | +24.00% | 410703 | 4.70 | 4.16 |
| CASY | Casey's General Stores | 0.01 | 72404 | 58.30 | 61.61 | |
| CPWR | Compuware Corporation | 0.01 | 384868 | 12.49 | 11.35 | |
| CEC | CEC Entertainment | 0.01 | +5.00% | 61128 | 32.75 | 39.12 |
| IDTI | Integrated Device Technology | 0.01 | 349449 | 7.47 | 8.17 | |
| HMN | Horace Mann Educators Corporation | 0.01 | +26.00% | 161852 | 20.85 | 23.12 |
| CVG | Convergys Corporation | 0.01 | +7.00% | 217424 | 17.03 | 18.12 |
| IT | Gartner | 0.01 | +3.00% | 58278 | 54.41 | 57.81 |
| AEG | AEGON N.V. | 0.01 | +2.00% | 463660 | 6.01 | 6.50 |
| JW.A | John Wiley & Sons | 0.01 | -36.00% | 84637 | 38.96 | 0.00 |
| APOL | Apollo | 0.01 | -28.00% | 213053 | 17.38 | 21.35 |
| KYO | Kyocera Corporation | 0.01 | +7.00% | 24479 | 91.45 | 103.73 |
| STO | Statoil ASA | 0.01 | +12.00% | 203440 | 24.62 | 22.41 |
| FMBI | First Midwest Ban | 0.01 | +12.00% | 255463 | 13.28 | 13.56 |
| SHG | Shinhan Financial | 0.01 | +17.00% | 101129 | 35.90 | 34.91 |
| KB | KB Financial | 0.01 | +3.00% | 132914 | 33.04 | 32.97 |
| SATS | Echostar Corporation | 0.01 | -4.00% | 93380 | 38.97 | 40.46 |
| LEAP | Leap Wireless International | 0.01 | +51.00% | 434061 | 5.89 | 5.87 |
| NHYDY | Norsk Hydro ASA | 0.01 | +12.00% | 456094 | 4.27 | 4.40 |
| Lazard Ltd-cl A shs a | 0.01 | 131718 | 34.13 | 0.00 | ||
| Cnh Global N.v. | 0.01 | +28.00% | 78123 | 41.32 | 0.00 | |
| Imperial Oil | 0.01 | +209.00% | 108297 | 40.86 | 0.00 | |
| FCE.A | Forest City Enterprises | 0.01 | -2.00% | 271638 | 17.77 | 0.00 |
| POOL | Pool Corporation | 0.01 | +17.00% | 71064 | 48.00 | 53.01 |
| WPO | Washington Post Company | 0.01 | NEW | 9699 | 447.00 | 466.81 |
| FR | First Industrial Realty Trust | 0.01 | +32.00% | 269838 | 17.13 | 18.64 |
| MIG | Meadowbrook Insurance | 0.01 | +20.00% | 257167 | 7.05 | 7.93 |
| VLY | Valley National Ban | 0.01 | +27.00% | 237604 | 10.24 | 9.27 |
| PBH | Prestige Brands Holdings | 0.01 | +17.00% | 98157 | 25.69 | 29.60 |
| USG | USG Corporation | 0.01 | +17.00% | 121533 | 26.44 | 28.22 |
| Henkel Kgaa | 0.01 | +4.00% | 43678 | 79.05 | 0.00 | |
| TUP | Tupperware Brands Corporation | 0.01 | +6.00% | 47633 | 81.74 | 84.24 |
| BLC | Belo | 0.01 | +55.00% | 219416 | 9.83 | 11.64 |
| RGR | Sturm, Ruger & Company | 0.01 | -7.00% | 41990 | 50.73 | 51.93 |
| DLX | Deluxe Corporation | 0.01 | +15.00% | 83875 | 41.40 | 39.29 |
| LUX | Luxottica Group S.p.A. | 0.01 | +2.00% | 89522 | 50.29 | 53.43 |
| FSP | Franklin Street Properties | 0.01 | +7.00% | 133700 | 14.62 | 14.29 |
| MSCI | MSCI | 0.01 | +4.00% | 78924 | 33.93 | 34.66 |
| PENN | Penn National Gaming | 0.01 | -43.00% | 31032 | 54.43 | 57.65 |
| WMS | WMS Industries | 0.01 | -2.00% | 78188 | 25.21 | 25.36 |
| BYI | Bally Technologies | 0.01 | +2.00% | 38376 | 51.97 | 54.26 |
| IRM | Iron Mountain Incorporated | 0.01 | 130679 | 36.31 | 38.96 | |
| PNK | Pinnacle Entertainment | 0.01 | +9.00% | 171200 | 14.62 | 20.74 |
| KNX | Knight Transportation | 0.01 | 113365 | 16.10 | 17.31 | |
| TOL | Toll Brothers | 0.01 | -23.00% | 54926 | 34.24 | 36.92 |
| BGFV | Big 5 Sporting Goods Corporation | 0.01 | +17.00% | 127926 | 15.61 | 21.37 |
| ARO | Aeropostale | 0.01 | +246.00% | 219947 | 13.60 | 16.19 |
| Montpelier Re Holdings/mrh | 0.01 | +3.00% | 96195 | 26.05 | 0.00 | |
| RGC | Regal Entertainment | 0.01 | +23.00% | 250911 | 16.67 | 18.45 |
| CSTR | Coinstar | 0.01 | -21.00% | 36315 | 58.42 | 56.92 |
| EXP | Eagle Materials | 0.01 | -12.00% | 74544 | 66.63 | 77.30 |
| FLIR | FLIR Systems | 0.01 | 172338 | 26.01 | 24.84 | |
| LYV | Live Nation Entertainment | 0.01 | -3.00% | 211771 | 12.37 | 13.88 |
| EXBD | Corporate Executive Board Company | 0.01 | -19.00% | 52516 | 58.16 | 0.00 |
| TBI | TrueBlue | 0.01 | +39.00% | 126583 | 21.14 | 22.58 |
| JNS | Janus Capital | 0.01 | 353028 | 9.40 | 8.81 | |
| PZZA | Papa John's Int'l | 0.01 | +5.00% | 67352 | 61.82 | 65.71 |
| AF | Astoria Financial Corporation | 0.01 | +21.00% | 266782 | 9.86 | 10.25 |
| CSGP | CoStar | 0.01 | +15.00% | 30309 | 109.46 | 115.57 |
| ORB | Orbital Sciences | 0.01 | +15.00% | 162656 | 16.69 | 18.42 |
| EDE | Empire District Electric Company | 0.01 | +10.00% | 115371 | 22.40 | 22.94 |
| EWBC | East West Ban | 0.01 | -16.00% | 85407 | 25.67 | 25.61 |
| WBC | WABCO Holdings | 0.01 | -26.00% | 40295 | 70.59 | 77.71 |
| PTR | PetroChina Company | 0.01 | +2.00% | 18991 | 131.82 | 126.87 |
| GMT | GATX Corporation | 0.01 | +2.00% | 78589 | 51.97 | 53.83 |
| AOI | Alliance One International | 0.01 | +7.00% | 444775 | 3.89 | 3.76 |
| PDLI | PDL BioPharma | 0.01 | +19.00% | 336002 | 7.30 | 8.22 |
| RYAAY | Ryanair Holdings | 0.01 | -3.00% | 105757 | 41.78 | 44.80 |
| Magna Intl Inc cl a | 0.01 | NEW | 59647 | 58.70 | 0.00 | |
| Axis Capital Holdings | 0.01 | +89.00% | 106104 | 41.62 | 0.00 | |
| HIW | Highwoods Properties | 0.01 | +4.00% | 47134 | 39.57 | 39.61 |
| IRS | IRSA Inversiones Representaciones | 0.01 | 271726 | 9.43 | 8.95 | |
| PAM | Pampa Energia S.A. | 0.01 | +2.00% | 569929 | 4.02 | 3.41 |
| PRI | Primerica | 0.01 | +10.00% | 69320 | 32.78 | 34.54 |
| TCB | TCF Financial Corporation | 0.01 | +17.00% | 259728 | 14.96 | 14.68 |
| THO | Thor Industries | 0.01 | -8.00% | 72759 | 36.79 | 41.49 |
| ULTI | Ultimate Software | 0.01 | +17.00% | 27633 | 104.16 | 115.79 |
| KALU | Kaiser Aluminum | 0.01 | -9.00% | 49028 | 64.65 | 64.26 |
| PAG | Penske Automotive | 0.01 | 88979 | 33.36 | 32.32 | |
| AAN.A | Aaron's | 0.01 | 150475 | 28.68 | 0.00 | |
| WRLD | World Acceptance | 0.01 | -21.00% | 24973 | 85.87 | 90.37 |
| KMT | Kennametal | 0.01 | -25.00% | 43562 | 39.04 | 42.66 |
| SNV | Synovus Financial | 0.01 | +24.00% | 917944 | 2.77 | 2.86 |
| RECN | Resources Connection | 0.01 | +18.00% | 163171 | 12.70 | 11.32 |
| OZRK | Bank of the Ozarks | 0.01 | 74631 | 44.35 | 44.37 | |
| NNI | Nelnet | 0.01 | +10.00% | 55895 | 33.80 | 37.13 |
| PKX | POS | 0.01 | -3.00% | 42598 | 73.71 | 72.42 |
| UMPQ | Umpqua Holdings Corporation | 0.01 | +4.00% | 364383 | 13.26 | 13.51 |
| MDP | Meredith Corporation | 0.01 | +3.00% | 83473 | 38.26 | 42.70 |
| CNA | CNA Financial Corporation | 0.01 | +19.00% | 109549 | 32.69 | 34.94 |
| WLL | Whiting Petroleum Corporation | 0.01 | +5.00% | 58949 | 50.84 | 46.54 |
| NIHD | NII Holdings | 0.01 | +49.00% | 654798 | 4.32 | 8.31 |
| NYT | New York Times Company | 0.01 | +12.00% | 462688 | 9.80 | 9.95 |
| HUBG | Hub | 0.01 | +34.00% | 59430 | 38.46 | 39.06 |
| LSTR | Landstar System | 0.01 | -11.00% | 61020 | 57.09 | 55.80 |
| TTEC | TeleTech Holdings | 0.01 | +9.00% | 80229 | 21.21 | 22.82 |
| ITG | Investment Technology | 0.01 | +20.00% | 209719 | 11.04 | 13.03 |
| TIBX | Tibco Software | 0.01 | +18.00% | 184814 | 20.21 | 22.20 |
| TTC | Toro Company | 0.01 | -20.00% | 96952 | 46.04 | 46.25 |
| DCI | Donaldson Company | 0.01 | -2.00% | 83498 | 36.19 | 38.18 |
| SBGI | Sinclair Broadcast | 0.01 | +27.00% | 191796 | 20.29 | 26.75 |
| CHH | Choice Hotels International | 0.01 | -6.00% | 59828 | 42.31 | 40.95 |
| GKSR | G&K; Services | 0.01 | -5.00% | 66935 | 45.51 | 0.00 |
| LXP | Lexington Realty Trust | 0.01 | +12.00% | 354099 | 11.80 | 13.58 |
| SWX | Southwest Gas Corporation | 0.01 | +4.00% | 70037 | 47.46 | 50.63 |
| SYKE | Sykes Enterprises, Incorporated | 0.01 | +14.00% | 141590 | 15.96 | 16.05 |
| GRT | Glimcher Realty Trust | 0.01 | -12.00% | 162386 | 11.60 | 13.12 |
| BZ | Boise | 0.01 | 210032 | 8.66 | 7.88 | |
| TTWO | Take-Two Interactive Software | 0.01 | -5.00% | 204731 | 16.15 | 16.33 |
| GRA | W.R. Grace & Co. | 0.01 | -3.00% | 58691 | 77.51 | 80.67 |
| RDN | Radian | 0.01 | -4.00% | 343240 | 10.71 | 13.69 |
| Aspen Insurance Holdings Ltd shs | 0.01 | +6.00% | 43880 | 38.58 | 0.00 | |
| ATML | Atmel Corporation | 0.01 | +10.00% | 438112 | 6.96 | 7.31 |
| EIG | Employers Holdings | 0.01 | +8.00% | 114860 | 23.45 | 25.87 |
| MWA | Mueller Water Products | 0.01 | 382571 | 5.93 | 7.65 | |
| TWI | Titan International | 0.01 | -2.00% | 98778 | 21.08 | 24.69 |
| Endurance Specialty Hldgs Lt shs | 0.01 | +13.00% | 73363 | 47.81 | 0.00 | |
| GFF | Griffon Corporation | 0.01 | +4.00% | 142652 | 11.92 | 11.58 |
| MGRC | McGrath Rent | 0.01 | +5.00% | 58778 | 31.10 | 32.42 |
| MGLN | Magellan Health Services | 0.01 | -2.00% | 44754 | 47.57 | 51.70 |
| AFCE | AFC Enterprises | 0.01 | +41.00% | 48318 | 36.33 | 33.64 |
| BOKF | BOK Financial Corporation | 0.01 | -4.00% | 32653 | 62.30 | 65.69 |
| HA | Hawaiian Holdings | 0.01 | +13.00% | 367655 | 5.77 | 5.45 |
| Teekay Shipping Marshall Isl | 0.01 | +15.00% | 51776 | 35.96 | 0.00 | |
| EAT | Brinker International | 0.01 | -12.00% | 125279 | 37.65 | 41.40 |
| ONNN | ON Semiconductor | 0.01 | +5.00% | 516392 | 8.27 | 8.27 |
| TCBI | Texas Capital Bancshares | 0.01 | +3.00% | 64821 | 40.45 | 44.28 |
| AHS | AMN Healthcare Services | 0.01 | -2.00% | 119637 | 15.83 | 14.22 |
| SSI | Stage Stores | 0.01 | +40.00% | 107309 | 25.88 | 24.19 |
| BKS | Barnes & Noble | 0.01 | +31.00% | 162884 | 16.45 | 20.00 |
| TEN | Tenne | 0.01 | +4.00% | 67422 | 39.31 | 42.61 |
| ATVI | Activision Blizzard | 0.01 | -27.00% | 337923 | 14.57 | 14.94 |
| ILMN | Illumina | 0.01 | +2.00% | 88786 | 53.98 | 72.00 |
| ONXX | Onyx Pharmaceuticals | 0.01 | +31.00% | 46795 | 88.86 | 95.65 |
| LCC | US Airways | 0.01 | -15.00% | 219987 | 16.97 | 19.01 |
| WBS | Webster Financial Corporation | 0.01 | +9.00% | 131203 | 24.26 | 23.64 |
| Aircastle | 0.01 | +5.00% | 130796 | 13.68 | 0.00 | |
| AWC | Alumina | 0.01 | +8.00% | 615404 | 4.61 | 4.07 |
| ACAS | American Capital | 0.01 | +29.00% | 322873 | 14.59 | 14.32 |
| MT | ArcelorMittal | 0.01 | +8.00% | 180797 | 13.03 | 12.90 |
| ARRS | Arris | 0.01 | 108863 | 17.17 | 16.75 | |
| BPFH | Boston Private Financial Holdings | 0.01 | +8.00% | 177896 | 9.88 | 9.94 |
| BC | Brunswick Corporation | 0.01 | -22.00% | 75863 | 34.22 | 33.77 |
| CE | Celanese Corporation | 0.01 | -14.00% | 105241 | 44.05 | 49.43 |
| Centrais Eletricas Brasileiras | 0.01 | +72.00% | 927598 | 3.42 | 0.00 | |
| ELP | Companhia Paranaense de Energia | 0.01 | +19.00% | 111076 | 15.47 | 17.72 |
| CGX | Consolidated Graphics | 0.01 | +5.00% | 45541 | 39.10 | 46.62 |
| DIN | DineEquity | 0.01 | 31439 | 68.79 | 71.00 | |
| DY | Dycom Industries | 0.01 | 110063 | 19.69 | 20.09 | |
| Enbridge | 0.01 | +71.00% | 45736 | 46.54 | 0.00 | |
| ESE | ESCO Technologies | 0.01 | 43110 | 40.86 | 32.93 | |
| FFG | FBL Financial | 0.01 | +15.00% | 52897 | 38.86 | 40.17 |
| FOE | Ferro Corporation | 0.01 | +4.00% | 560621 | 6.75 | 7.04 |
| GPK | Graphic Packaging Holding Company | 0.01 | +47.00% | 319520 | 7.49 | 7.94 |
| HHS | Harte-Hanks | 0.01 | +17.00% | 329561 | 7.79 | 8.89 |
| NSIT | Insight Enterprises | 0.01 | +17.00% | 97096 | 20.62 | 18.75 |
| ALR | Alere | 0.01 | +17.00% | 89897 | 25.53 | 26.30 |
| IWM | iShares Russell 2000 Index | 0.01 | +14.00% | 27002 | 94.43 | 99.05 |
| KS | KapStone Paper and Packaging | 0.01 | +22.00% | 93718 | 27.80 | 28.38 |
| KELYA | Kelly Services | 0.01 | 112722 | 18.68 | 17.50 | |
| KND | Kindred Healthcare | 0.01 | +26.00% | 313240 | 10.53 | 12.16 |
| MTH | Meritage Homes Corporation | 0.01 | -7.00% | 63373 | 46.86 | 50.87 |
| NFP | National Financial Partners | 0.01 | +5.00% | 197983 | 22.43 | 25.18 |
| NR | Newpark Resources | 0.01 | 182588 | 9.28 | 11.38 | |
| ONB | Old National Ban | 0.01 | +5.00% | 139987 | 13.75 | 13.32 |
| PTNR | Partner Communications Company | 0.01 | +45.00% | 272878 | 6.23 | 6.48 |
| PMCS | PMC-Sierra | 0.01 | +11.00% | 328340 | 6.79 | 6.06 |
| PGI | Premiere Global Services | 0.01 | +20.00% | 318393 | 10.99 | 11.43 |
| RKT | Rock-Tenn Company | 0.01 | +3.00% | 45928 | 92.79 | 100.17 |
| Rogers Communications -cl B | 0.01 | -51.00% | 84107 | 51.06 | 0.00 | |
| SKS | Saks Incorporated | 0.01 | 262743 | 11.47 | 11.85 | |
| SAFM | Sanderson Farms | 0.01 | +20.00% | 48500 | 54.62 | 64.65 |
| SAIA | Saia | 0.01 | +6.00% | 53468 | 36.17 | 47.58 |
| Ship Finance Intl | 0.01 | -29.00% | 101024 | 17.64 | 0.00 | |
| SAH | Sonic Automotive | 0.01 | 106846 | 22.16 | 23.60 | |
| TPC | Tutor Perini Corporation | 0.01 | +29.00% | 100412 | 19.30 | 18.28 |
| UNTD | United Online | 0.01 | +26.00% | 290300 | 6.03 | 6.28 |
| WAL | Western Alliance Bancorporation | 0.01 | +31.00% | 168776 | 13.84 | 14.90 |
| UHAL | AMER | 0.01 | +25.00% | 15101 | 173.54 | 171.70 |
| AEL | American Equity Investment Life Holding | 0.01 | +11.00% | 206300 | 14.89 | 15.85 |
| APOG | Apogee Enterprises | 0.01 | 87534 | 28.95 | 27.85 | |
| BKH | Black Hills Corporation | 0.01 | -16.00% | 87146 | 44.04 | 49.77 |
| BRKL | Brookline Ban | 0.01 | +20.00% | 221200 | 9.14 | 8.72 |
| BKI | Buckeye Technologies | 0.01 | -5.00% | 71466 | 29.95 | 37.50 |
| CLMS | Calamos Asset Management | 0.01 | +21.00% | 150329 | 11.77 | 10.78 |
| CSH | Cash America International | 0.01 | 64632 | 52.47 | 46.48 | |
| CENX | Century Aluminum Company | 0.01 | +13.00% | 313097 | 7.73 | 8.75 |
| CLF | Cliffs Natural Resources | 0.01 | +6.00% | 238425 | 19.01 | 20.69 |
| RDEN | Elizabeth Arden | 0.01 | -5.00% | 45832 | 40.25 | 48.80 |
| ELX | Emulex Corporation | 0.01 | +29.00% | 326173 | 6.53 | 6.22 |
| EVR | Evercore Partners | 0.01 | +14.00% | 45363 | 41.60 | 41.41 |
| Flextronics International Ltd Com Stk | 0.01 | +13.00% | 631831 | 6.76 | 0.00 | |
| ROCK | Gibraltar Industries | 0.01 | 102561 | 18.25 | 17.29 | |
| HL | Hecla Mining Company | 0.01 | +15.00% | 502575 | 3.95 | 3.17 |
| Herbalife Ltd Com Stk | 0.01 | -18.00% | 107560 | 37.45 | 0.00 | |
| KFY | Korn/Ferry International | 0.01 | +29.00% | 189265 | 17.86 | 17.98 |
| MIC | Macquarie Infrastructure Company | 0.01 | -19.00% | 35052 | 54.04 | 56.60 |
| MDCO | Medicines Company | 0.01 | +15.00% | 75207 | 33.41 | 35.76 |
| MCRL | Micrel, Incorporated | 0.01 | 227238 | 10.51 | 10.40 | |
| MTX | Minerals Technologies | 0.01 | +33.00% | 66749 | 41.51 | 42.81 |
| MFG | Mizuho Financial | 0.01 | +20.00% | 1116687 | 4.27 | 4.36 |
| MKSI | MKS Instruments | 0.01 | 66556 | 27.20 | 27.79 | |
| NP | Neenah Paper | 0.01 | -2.00% | 60351 | 30.76 | 30.87 |
| PEI | Pennsylvania R.E.I.T. | 0.01 | +4.00% | 127209 | 19.39 | 21.45 |
| PBY | Pep Boys - Manny, Moe & Jack | 0.01 | +29.00% | 229773 | 11.79 | 12.17 |
| POL | PolyOne Corporation | 0.01 | +59.00% | 197892 | 24.41 | 25.54 |
| PRSP | Prosperity Bancshares | 0.01 | 43073 | 47.39 | 0.00 | |
| SWC | Stillwater Mining Company | 0.01 | +6.00% | 255414 | 12.93 | 12.36 |
| SYNA | Synaptics, Incorporated | 0.01 | +2.00% | 55750 | 40.69 | 43.12 |
| UFPI | Universal Forest Products | 0.01 | 54223 | 39.81 | 38.72 | |
| ABFS | Arkansas Best Corporation | 0.01 | +17.00% | 156841 | 11.68 | 17.40 |
| ABG | Asbury Automotive | 0.01 | -16.00% | 77148 | 36.69 | 41.71 |
| ACC | American Campus Communities | 0.01 | +10.00% | 40834 | 45.34 | 44.50 |
| Assured Guaranty | 0.01 | +4.00% | 108858 | 20.61 | 0.00 | |
| AIRM | Air Methods Corporation | 0.01 | -6.00% | 44399 | 48.24 | 34.55 |
| ALGN | Align Technology | 0.01 | -33.00% | 63533 | 33.51 | 37.59 |
| AMSG | AmSurg | 0.01 | +7.00% | 93214 | 33.64 | 36.38 |
| ATO | Atmos Energy Corporation | 0.01 | 108141 | 42.69 | 44.62 | |
| ATU | Actuant Corporation | 0.01 | -24.00% | 66932 | 30.62 | 33.95 |
| ATW | Atwood Oceanics | 0.01 | +8.00% | 91079 | 52.54 | 54.01 |
| AWI | Armstrong World Industries | 0.01 | -2.00% | 32699 | 55.89 | 53.76 |
| BBG | Bill Barrett Corporation | 0.01 | +40.00% | 96909 | 20.27 | 21.88 |
| BCH | Banco de Chile | 0.01 | 30607 | 94.82 | 90.50 | |
| BFR | BBVA Banco Frances S.A. | 0.01 | 645058 | 4.15 | 4.16 | |
| BHE | Benchmark Electronics | 0.01 | 128835 | 18.02 | 19.65 | |
| BRC | Brady Corporation | 0.01 | +23.00% | 82744 | 33.53 | 34.99 |
| BRKR | Bruker Corporation | 0.01 | -8.00% | 181829 | 19.10 | 16.78 |
| BRS | Bristow | 0.01 | +14.00% | 71278 | 65.94 | 66.64 |
| CAKE | Cheesecake Factory Incorporated | 0.01 | -9.00% | 65398 | 38.61 | 40.75 |
| CBD | Companhia Brasileira de Distrib. | 0.01 | -5.00% | 44015 | 53.28 | 55.57 |
| CBSH | Commerce Bancshares | 0.01 | +15.00% | 77690 | 40.83 | 43.10 |
| CBU | Community Bank System | 0.01 | +4.00% | 78680 | 29.63 | 29.63 |
| CFNL | Cardinal Financial Corporation | 0.01 | +12.00% | 97157 | 18.18 | 15.67 |
| CGNX | Cognex Corporation | 0.01 | -4.00% | 48370 | 42.15 | 45.24 |
| Chemed Corp Com Stk | 0.01 | 34353 | 79.98 | 0.00 | ||
| CHS | Chico's FAS | 0.01 | -22.00% | 146263 | 16.80 | 19.63 |
| CKP | Checkpoint Systems | 0.01 | +48.00% | 253569 | 13.06 | 12.42 |
| CLI | Mack-Cali Realty | 0.01 | +50.00% | 105490 | 28.61 | 28.02 |
| CLP | Colonial Properties Trust | 0.01 | -15.00% | 102853 | 22.61 | 24.51 |
| CNK | Cinemark Holdings | 0.01 | -2.00% | 73306 | 29.44 | 30.19 |
| COLM | Columbia Sportswear Company | 0.01 | 83858 | 57.88 | 60.49 | |
| CPL | CPFL Energia S.A. | 0.01 | +43.00% | 159152 | 20.94 | 22.00 |
| CRUS | Cirrus Logic | 0.01 | 109784 | 22.75 | 22.25 | |
| CTB | Cooper Tire & Rubber Company | 0.01 | +2.00% | 83955 | 25.66 | 25.80 |
| CVI | CVR Energy | 0.01 | -35.00% | 48407 | 51.62 | 63.64 |
| CXO | Concho Resources | 0.01 | +6.00% | 35585 | 97.43 | 83.20 |
| CYT | Cytec Industries | 0.01 | -26.00% | 27461 | 74.08 | 72.66 |
| DCM | NTT DoCoMo | 0.01 | 192976 | 14.87 | 16.03 | |
| DCOM | Dime Community Bancshares | 0.01 | +13.00% | 145326 | 14.36 | 14.70 |
| DEG | Delhaize | 0.01 | +22.00% | 52110 | 54.59 | 64.01 |
| DEI | Douglas Emmett | 0.01 | +12.00% | 107159 | 24.93 | 27.22 |
| DIOD | Diodes Incorporated | 0.01 | +6.00% | 99884 | 20.98 | 24.34 |
| DRIV | Digital River | 0.01 | +28.00% | 141743 | 14.14 | 16.88 |
| DRQ | Dril-Quip | 0.01 | -2.00% | 44126 | 87.17 | 92.92 |
| DTEGY | Deutsche Telekom AG | 0.01 | -39.00% | 229860 | 10.58 | 11.85 |
| EE | El Paso Electric Company | 0.01 | +30.00% | 103561 | 33.65 | 38.00 |
| ESS | Essex Property Trust | 0.01 | +11.00% | 28996 | 150.58 | 168.25 |
| FFIN | First Financial Bankshares | 0.01 | 52532 | 48.60 | 54.96 | |
| FNFG | First Niagara Financial | 0.01 | -4.00% | 428461 | 8.86 | 9.96 |
| FTE | France Telecom SA | 0.01 | +29.00% | 186482 | 10.16 | 10.53 |
| FULT | Fulton Financial | 0.01 | +35.00% | 321254 | 11.70 | 11.74 |
| GB | Greatbatch | 0.01 | +6.00% | 70217 | 29.87 | 31.28 |
| GDI | Gardner Denver | 0.01 | 33020 | 75.11 | 75.20 | |
| GES | Guess? | 0.01 | +4.00% | 74421 | 24.83 | 29.69 |
| GPI | Group 1 Automotive | 0.01 | 60595 | 60.07 | 63.69 | |
| GPOR | Gulfport Energy Corporation | 0.01 | +32.00% | 43266 | 45.83 | 48.50 |
| GTI | GrafTech International | 0.01 | +13.00% | 371092 | 7.68 | 8.04 |
| GTIV | Gentiva Health Services | 0.01 | +19.00% | 281095 | 10.82 | 9.99 |
| HGR | Hanger Orthopedic | 0.01 | +4.00% | 64077 | 31.53 | 32.25 |
| HIBB | Hibbett Sports | 0.01 | -28.00% | 38129 | 56.27 | 60.80 |
| HITT | Hittite Microwave Corporation | 0.01 | -2.00% | 38861 | 60.56 | 56.33 |
| HLX | Helix Energy Solutions | 0.01 | +6.00% | 171626 | 22.88 | 25.50 |
| HME | Home Properties | 0.01 | +17.00% | 27778 | 63.42 | 66.52 |
| HMIN | Home Inns & Hotels Management | 0.01 | -14.00% | 165624 | 29.79 | 29.08 |
| HNI | HNI Corporation | 0.01 | 58779 | 35.49 | 36.80 | |
| HOS | Hornbeck Offshore Services | 0.01 | +6.00% | 66869 | 46.46 | 52.97 |
| HRC | Hill-Rom Holdings | 0.01 | 79291 | 35.22 | 37.07 | |
| HWAY | Healthways | 0.01 | +9.00% | 154171 | 12.25 | 14.31 |
| ICON | Iconix Brand | 0.01 | -15.00% | 108647 | 25.87 | 29.83 |
| IDCC | InterDigital | 0.01 | +18.00% | 57507 | 47.87 | 47.61 |
| IPCC | Infinity Property and Casualty | 0.01 | +29.00% | 36485 | 56.20 | 59.86 |
| IPHS | Innophos Holdings | 0.01 | +3.00% | 39675 | 54.59 | 52.85 |
| JBL | Jabil Circuit | 0.01 | -12.00% | 264609 | 18.48 | 20.05 |
| JBT | John Bean Technologies Corporation | 0.01 | +13.00% | 137478 | 20.75 | 21.70 |
| JDSU | JDS Uniphase Corporation | 0.01 | -15.00% | 154830 | 13.36 | 13.97 |
| JJSF | J&J; Snack Foods | 0.01 | -4.00% | 25459 | 76.89 | 80.05 |
| KOP | Koppers Holdings | 0.01 | 52692 | 43.98 | 42.64 | |
| KRC | Kilroy Realty Corporation | 0.01 | +9.00% | 56283 | 52.40 | 58.67 |
| KUB | Kubota Corporation | 0.01 | +6.00% | 55160 | 72.17 | 86.78 |
| LAD | Lithia Motors | 0.01 | +6.00% | 67005 | 47.48 | 52.14 |
| LG | Laclede | 0.01 | +11.00% | 81649 | 42.70 | 46.70 |
| LHO | LaSalle Hotel Properties | 0.01 | 77790 | 25.38 | 27.72 | |
| MANH | Manhattan Associates | 0.01 | +4.00% | 59694 | 74.29 | 74.39 |
| MGEE | MGE Energy | 0.01 | +6.00% | 60321 | 55.44 | 56.73 |
| MINI | Mobile Mini | 0.01 | +3.00% | 126047 | 29.43 | 36.24 |
| MPW | Medical Properties Trust | 0.01 | 159826 | 16.04 | 17.46 | |
| MTN | Vail Resorts | 0.01 | -6.00% | 64627 | 62.32 | 66.42 |
| NAVG | Navigators | 0.01 | +10.00% | 38594 | 58.75 | 61.84 |
| NDSN | Nordson Corporation | 0.01 | +7.00% | 56596 | 65.95 | 74.10 |
| NJR | New Jersey Resources Corporation | 0.01 | +11.00% | 71075 | 44.85 | 46.57 |
| NMR | Nomura Holdings | 0.01 | +5.00% | 560243 | 6.17 | 9.32 |
| NPO | EnPro Industries | 0.01 | +8.00% | 58185 | 51.17 | 51.10 |
| NWBI | Northwest Bancshares | 0.01 | +56.00% | 203378 | 12.68 | 12.72 |
| OHI | Omega Healthcare Investors | 0.01 | +2.00% | 69448 | 30.36 | 36.91 |
| OIS | Oil States International | 0.01 | -8.00% | 25719 | 81.57 | 101.89 |
| OMG | OM | 0.01 | 93907 | 23.48 | 29.55 | |
| OSIS | OSI Systems | 0.01 | 28347 | 62.29 | 66.34 | |
| OWW | Orbitz Worldwide | 0.01 | +20.00% | 337789 | 5.71 | 7.44 |
| OXM | Oxford Industries | 0.01 | -3.00% | 40418 | 53.10 | 64.45 |
| PAY | VeriFone Systems | 0.01 | -10.00% | 159789 | 20.68 | 22.44 |
| PLXS | Plexus | 0.01 | +26.00% | 89277 | 24.31 | 29.35 |
| PPO | Polypore International | 0.01 | +16.00% | 49798 | 40.18 | 40.28 |
| PPS | Post Properties | 0.01 | -30.00% | 37487 | 47.10 | 51.30 |
| PRK | Park National Corporation | 0.01 | +18.00% | 26177 | 69.79 | 71.58 |
| Qiagen N.v. | 0.01 | -15.00% | 186360 | 21.08 | 0.00 | |
| RDY | Dr. Reddy's Laboratories | 0.01 | +4.00% | 150676 | 32.35 | 37.93 |
| RFMD | RF Micro Devices | 0.01 | +21.00% | 500767 | 5.32 | 5.55 |
| RJF | Raymond James Financial | 0.01 | +17.00% | 99534 | 46.10 | 45.68 |
| ROSYY | Rostelecom OAO | 0.01 | -14.00% | 148055 | 23.85 | 22.00 |
| ROVI | Rovi Corporation | 0.01 | +11.00% | 170941 | 21.41 | 25.01 |
| RRGB | Red Robin Gourmet Burgers | 0.01 | +3.00% | 52376 | 45.60 | 49.43 |
| RUSHA | Rush Enterprises | 0.01 | +3.00% | 70526 | 24.12 | 27.09 |
| SAM | Boston Beer Company | 0.01 | +3.00% | 17721 | 159.64 | 155.26 |
| SCL | Stepan Company | 0.01 | 30326 | 63.10 | 55.32 | |
| SCSC | ScanSource | 0.01 | +5.00% | 63463 | 28.22 | 31.08 |
| SHLM | A. Schulman | 0.01 | -3.00% | 99610 | 31.56 | 29.42 |
| SIGI | Selective Insurance | 0.01 | +31.00% | 161296 | 24.01 | 24.41 |
| SJI | South Jersey Industries | 0.01 | -5.00% | 49750 | 55.59 | 60.59 |
| SKX | Skechers USA | 0.01 | +36.00% | 135975 | 21.15 | 21.26 |
| SMTC | Semtech Corporation | 0.01 | -10.00% | 62638 | 35.40 | 36.32 |
| SSS | Sovran Self Storage | 0.01 | 38143 | 64.49 | 71.30 | |
| TDY | Teledyne Technologies Incorporated | 0.01 | -30.00% | 23283 | 78.44 | 77.34 |
| TG | Tredegar Corporation | 0.01 | +9.00% | 109559 | 29.44 | 25.20 |
| Tim Hortons Inc Com Stk | 0.01 | +3.00% | 39852 | 54.32 | 0.00 | |
| TPX | Tempur-Pedic International | 0.01 | +5.00% | 64545 | 49.63 | 47.90 |
| TRN | Trinity Industries | 0.01 | -17.00% | 70066 | 45.33 | 41.88 |
| TTM | Tata Motors | 0.01 | -5.00% | 178533 | 24.41 | 27.87 |
| UBSI | United Bankshares | 0.01 | +16.00% | 94991 | 26.61 | 26.55 |
| UIL | UIL Holdings Corporation | 0.01 | +7.00% | 78304 | 39.59 | 41.29 |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.01 | -37.00% | 46991 | 81.29 | 93.97 |
| WAC | Walter Investment Management | 0.01 | +16.00% | 70075 | 37.25 | 40.13 |
| WST | West Pharmaceutical Services | 0.01 | +2.00% | 49734 | 64.94 | 68.42 |
| WTFC | Wintrust Financial Corporation | 0.01 | +39.00% | 59103 | 37.04 | 37.64 |
| Cimarex Energy | 0.01 | -5.00% | 59882 | 75.44 | 0.00 | |
| AKS | AK Steel Holding Corporation | 0.01 | +84.00% | 534596 | 3.31 | 3.36 |
| ALGT | Allegiant Travel Company | 0.01 | -15.00% | 22276 | 88.78 | 95.23 |
| ASCA | Ameristar Casinos | 0.01 | +6.00% | 71549 | 26.23 | 26.44 |
| ASIA | AsiaInfo-Linkage | 0.01 | -15.00% | 141659 | 11.87 | 11.62 |
| ATHN | athenahealth | 0.01 | +2.00% | 23569 | 97.04 | 86.73 |
| ATK | Alliant Techsystems | 0.01 | +8.00% | 62258 | 72.43 | 77.78 |
| BDC | Belden | 0.01 | -16.00% | 69497 | 51.65 | 55.06 |
| CBI | Chicago Bridge & Iron Company N.V. | 0.01 | +23.00% | 66144 | 62.10 | 61.76 |
| CHG | CH Energy | 0.01 | +9.00% | 43288 | 65.39 | 64.32 |
| CHU | China Uni | 0.01 | -13.00% | 164036 | 13.48 | 14.86 |
| CIEN | Ciena Corporation | 0.01 | +13.00% | 156475 | 16.01 | 16.35 |
| CNC | Centene Corporation | 0.01 | +5.00% | 49110 | 44.04 | 51.86 |
| CPLA | Capella Education Company | 0.01 | +86.00% | 58689 | 31.14 | 44.47 |
| CWT | California Water Service | 0.01 | +21.00% | 130000 | 19.90 | 20.37 |
| CYMI | Cymer | 0.01 | -12.00% | 29956 | 96.15 | 110.59 |
| DECK | Deckers Outdoor Corporation | 0.01 | +121.00% | 58555 | 55.69 | 52.49 |
| DRC | Dresser-Rand | 0.01 | -11.00% | 75155 | 61.66 | 64.76 |
| EGN | Energen Corporation | 0.01 | +23.00% | 70568 | 52.01 | 52.37 |
| ELN | Elan Corporation | 0.01 | +9.00% | 235654 | 11.80 | 11.67 |
| FCFS | First Cash Financial Services | 0.01 | +7.00% | 49460 | 58.34 | 55.75 |
| FNB | F.N.B. Corporation | 0.01 | -21.00% | 194880 | 12.10 | 11.86 |
| Foster Wheeler Ltd Com Stk | 0.01 | -17.00% | 83586 | 22.85 | 0.00 | |
| GHL | Greenhill & Co | 0.01 | 68143 | 53.38 | 49.84 | |
| Gildan Activewear Inc Com Cad | 0.01 | NEW | 44263 | 39.91 | 0.00 | |
| GLT | P.H. Glatfelter Company | 0.01 | +5.00% | 147742 | 23.38 | 25.07 |
| GWR | Genesee & Wyoming | 0.01 | +43.00% | 26760 | 93.11 | 92.60 |
| HAIN | Hain Celestial | 0.01 | +9.00% | 35162 | 61.08 | 66.86 |
| HERO | Hercules Offshore | 0.01 | 337258 | 7.42 | 7.17 | |
| HPY | Heartland Payment Systems | 0.01 | -9.00% | 86460 | 32.97 | 32.10 |
| HXL | Hexcel Corporation | 0.01 | +7.00% | 68511 | 29.01 | 33.81 |
| IDA | IDA | 0.01 | +2.00% | 80930 | 48.27 | 49.65 |
| INFA | Informatica Corporation | 0.01 | +26.00% | 83681 | 34.47 | 35.57 |
| ING | ING Groep N.V. | 0.01 | -3.00% | 498652 | 7.21 | 9.20 |
| INT | World Fuel Services Corporation | 0.01 | -23.00% | 80385 | 39.72 | 41.20 |
| ITYBY | Imperial Tobac | 0.01 | -13.00% | 49837 | 70.00 | 70.20 |
| JOSB | Jos. A. Bank Clothiers | 0.01 | 53066 | 39.90 | 45.96 | |
| KNL | Knoll | 0.01 | +13.00% | 132277 | 18.13 | 15.98 |
| LFC | China Life Insurance Company | 0.01 | +2.00% | 53317 | 39.42 | 41.85 |
| LII | Lennox International | 0.01 | +5.00% | 62995 | 63.49 | 65.00 |
| LNG | Cheniere Energy | 0.01 | +15.00% | 113602 | 28.00 | 30.60 |
| MFA | MFA Mortgage Investments | 0.01 | +32.00% | 442027 | 9.32 | 9.44 |
| MGM | MGM Resorts International. | 0.01 | +13.00% | 259510 | 13.15 | 15.34 |
| MNRO | Monro Muffler Brake | 0.01 | +10.00% | 49922 | 39.71 | 44.35 |
| MOH | Molina Healthcare | 0.01 | +34.00% | 71342 | 30.87 | 38.04 |
| KCG | Knight Capital | 0.01 | +14.00% | 531915 | 3.72 | 3.66 |
| NSR | Neustar | 0.01 | -10.00% | 61923 | 46.53 | 47.98 |
| ODFL | Old Dominion Freight Line | 0.01 | -22.00% | 129813 | 38.20 | 41.23 |
| OVTI | OmniVision Technologies | 0.01 | 131897 | 13.77 | 14.31 | |
| PLCM | Poly | 0.01 | -52.00% | 195066 | 11.08 | 11.41 |
| PNRA | Panera Bread Company | 0.01 | 25824 | 165.24 | 186.60 | |
| ROC | Rockwood Holdings | 0.01 | +59.00% | 61534 | 65.44 | 68.02 |
| RTI | RTI International Metals | 0.01 | +4.00% | 108526 | 31.69 | 28.74 |
| RVBD | Riverbed Technology | 0.01 | -4.00% | 246690 | 14.92 | 16.24 |
| SLAB | Silicon Laboratories | 0.01 | 61664 | 41.36 | 41.94 | |
| SPTN | Spartan Stores | 0.01 | +28.00% | 111306 | 17.55 | 17.17 |
| SUSS | Susser Holdings Corporation | 0.01 | +16.00% | 34469 | 51.11 | 50.00 |
| SWKS | Skyworks Solutions | 0.01 | +45.00% | 149325 | 22.02 | 23.89 |
| TFSL | TFS Financial Corporation | 0.01 | +21.00% | 280924 | 10.84 | 11.15 |
| TRMK | Trustmark Corporation | 0.01 | +53.00% | 97895 | 25.01 | 25.78 |
| TSRA | Tessera Technologies | 0.01 | 131769 | 18.75 | 20.45 | |
| TWTC | tw tele | 0.01 | 131425 | 25.19 | 28.74 | |
| TXRH | Texas Roadhouse | 0.01 | +17.00% | 111319 | 20.19 | 24.20 |
| TYL | Tyler Technologies | 0.01 | +5.00% | 64599 | 61.26 | 68.63 |
| URBN | Urban Outfitters | 0.01 | -2.00% | 111687 | 38.74 | 44.54 |
| VGR | Vector | 0.01 | +12.00% | 145190 | 16.12 | 16.23 |
| VMI | Valmont Industries | 0.01 | +39.00% | 15010 | 157.27 | 157.41 |
| WAB | Wabtec Corporation | 0.01 | +37.00% | 44585 | 102.11 | 112.06 |
| WFSL | Washington Federal | 0.01 | +32.00% | 159847 | 17.50 | 0.00 |
| WMGI | Wright Medical | 0.01 | +5.00% | 74283 | 23.81 | 24.64 |
| WOR | Worthington Industries | 0.01 | +4.00% | 55319 | 30.98 | 34.33 |
| WTR | Aqua America | 0.01 | -4.00% | 119139 | 31.44 | 32.73 |
| X | United States Steel Corporation | 0.01 | -5.00% | 174335 | 19.50 | 18.32 |
| AAUKY | Anglo American | 0.01 | +17.00% | 283676 | 12.87 | 11.95 |
| ABCO | Advisory Board Company | 0.01 | 62861 | 52.52 | 49.96 | |
| AIR | AAR | 0.01 | 115150 | 18.39 | 19.56 | |
| ALE | ALLETE | 0.01 | +9.00% | 67300 | 49.02 | 51.19 |
| AOS | A. O. Smith Corporation | 0.01 | -21.00% | 33571 | 73.57 | 39.71 |
| ASBC | Associated Banc- | 0.01 | +16.00% | 209766 | 15.19 | 15.46 |
| AWR | American States Water Company | 0.01 | +4.00% | 44652 | 57.57 | 54.25 |
| BKD | Brookdale Senior Living | 0.01 | +3.00% | 60620 | 27.88 | 29.97 |
| Bk Nova Cad | 0.01 | +7.00% | 57454 | 58.27 | 0.00 | |
| BRE | BRE Properties | 0.01 | -3.00% | 40622 | 48.68 | 53.28 |
| BSYBY | British Sky Broadcasting | 0.01 | +3.00% | 51270 | 53.84 | 48.16 |
| CCC | Calgon Carbon Corporation | 0.01 | 104082 | 18.10 | 17.95 | |
| CCU | Compania Cervecerias Unidas S.A. | 0.01 | -8.00% | 142859 | 33.08 | 32.35 |
| CHCO | City Holding Company | 0.01 | +19.00% | 57578 | 39.79 | 40.40 |
| CHFC | Chemical Financial Corporation | 0.01 | +17.00% | 72884 | 26.38 | 26.00 |
| CNL | Cleco Corporation | 0.01 | +8.00% | 78388 | 47.03 | 47.86 |
| CNMD | CONMED Corporation | 0.01 | +4.00% | 69146 | 34.06 | 33.44 |
| CUK | Carnival | 0.01 | +7.00% | 104216 | 35.03 | 36.38 |
| DRE | Duke Realty Corporation | 0.01 | +10.00% | 242667 | 16.98 | 18.65 |
| EGP | EastGroup Properties | 0.01 | +2.00% | 48683 | 58.20 | 66.05 |
| ELS | Equity Lifestyle Properties | 0.01 | +3.00% | 28287 | 76.80 | 84.68 |
| EXR | Extra Space Storage | 0.01 | -10.00% | 94505 | 39.27 | 44.47 |
| FCF | First Commonwealth Financial | 0.01 | +19.00% | 299460 | 7.46 | 7.45 |
| FFIV | F5 Networks | 0.01 | +3.00% | 54026 | 89.08 | 82.63 |
| FIX | Comfort Systems USA | 0.01 | +23.00% | 124652 | 14.09 | 13.51 |
| FMER | FirstMerit Corporation | 0.01 | +33.00% | 120671 | 16.54 | 18.29 |
| FUJIY | FUJIFILM Holdings | 0.01 | +6.00% | 108763 | 19.64 | 24.14 |
| GBCI | Glacier Ban | 0.01 | +17.00% | 155928 | 18.98 | 19.78 |
| GEO | Geo | 0.01 | -3.00% | 84991 | 37.62 | 38.00 |
| HBHC | Hancock Holding Company | 0.01 | -31.00% | 67800 | 30.92 | 28.72 |
| HCSG | Healthcare Services | 0.01 | -7.00% | 81774 | 25.63 | 22.67 |
| HURN | Huron Consulting | 0.01 | +10.00% | 43191 | 40.32 | 43.81 |
| HW | Headwaters Incorporated | 0.01 | +2.00% | 260603 | 10.90 | 11.25 |
| IART | Integra LifeSciences Holdings | 0.01 | +15.00% | 71270 | 39.01 | 36.53 |
| INDB | Independent Bank | 0.01 | +24.00% | 56517 | 32.59 | 33.07 |
| KAMN | Kaman Corporation | 0.01 | +2.00% | 83332 | 35.47 | 34.72 |
| KEP | Korea Electric Power Corporation | 0.01 | +11.00% | 197586 | 13.59 | 13.67 |
| LGF | Lions Gate Entertainment | 0.01 | -5.00% | 126038 | 23.77 | 27.52 |
| MDR | McDermott International | 0.01 | -3.00% | 367186 | 10.99 | 8.86 |
| MKTAY | Makita Corporation | 0.01 | +4.00% | 61122 | 44.23 | 57.00 |
| MTZ | MasTec | 0.01 | -15.00% | 85710 | 29.15 | 33.04 |
| NBTB | NBT Ban | 0.01 | +27.00% | 105327 | 22.15 | 20.53 |
| NCI | Navigant Consulting | 0.01 | +6.00% | 137448 | 13.14 | 13.35 |
| NPBC | National Penn Bancshares | 0.01 | +6.00% | 260161 | 10.69 | 10.34 |
| NTT | Nippon Telegraph & Telephone | 0.01 | -37.00% | 151118 | 21.74 | 26.37 |
| NWE | NorthWestern Corporation | 0.01 | +10.00% | 104273 | 39.86 | 42.22 |
| NWN | Northwest Natural Gas | 0.01 | +7.00% | 62074 | 43.82 | 44.90 |
| O | Realty Income | 0.01 | +44.00% | 100173 | 45.35 | 55.09 |
| OFC | Corporate Office Properties Trust | 0.01 | 67223 | 26.68 | 28.89 | |
| OMI | Owens & Minor | 0.01 | -26.00% | 69824 | 32.56 | 34.16 |
| OTTR | Otter Tail Corporation | 0.01 | +12.00% | 65559 | 31.14 | 29.62 |
| PACW | PacWest Ban | 0.01 | +20.00% | 98925 | 29.11 | 28.01 |
| PNFP | Pinnacle Financial Partners | 0.01 | +7.00% | 76995 | 23.36 | 26.08 |
| PNY | Piedmont Natural Gas Company | 0.01 | +20.00% | 110453 | 32.88 | 34.86 |
| PRAA | Portfolio Recovery Associates | 0.01 | -44.00% | 15999 | 126.92 | 150.06 |
| PSB | PS Business Parks | 0.01 | +3.00% | 34455 | 78.92 | 85.15 |
| PSMT | PriceSmart | 0.01 | -2.00% | 47616 | 77.83 | 87.81 |
| PVTB | PrivateBan | 0.01 | +14.00% | 141053 | 18.89 | 20.26 |
| RSTI | Rofin-Sinar Technologies | 0.01 | 68184 | 27.09 | 25.84 | |
| RUK | Reed Elsevier | 0.01 | +13.00% | 73705 | 47.53 | 46.13 |
| SFG | StanCorp Financial | 0.01 | +38.00% | 101708 | 42.76 | 44.32 |
| SFY | Swift Energy Company | 0.01 | +23.00% | 119845 | 14.81 | 13.75 |
| SKT | Tanger Factory Outlet Centers | 0.01 | +54.00% | 96738 | 36.18 | 38.28 |
| SMG | Scotts Miracle-Gro Company | 0.01 | +14.00% | 78974 | 43.24 | 48.64 |
| SNN | Smith & Nephew | 0.01 | +5.00% | 46373 | 57.73 | 58.94 |
| SNX | SYNNEX Corporation | 0.01 | +35.00% | 63743 | 37.00 | 36.99 |
| SSL | Sasol | 0.01 | +8.00% | 50992 | 44.34 | 44.32 |
| STBA | S&T; Ban | 0.01 | +12.00% | 106510 | 18.54 | 19.25 |
| SUSQ | Susquehanna Bancshares | 0.01 | +20.00% | 270387 | 12.43 | 12.26 |
| SWM | Schweitzer-Mauduit International | 0.01 | -5.00% | 71779 | 38.73 | 45.51 |
| SXI | Standex Int'l | 0.01 | -3.00% | 31469 | 55.22 | 52.84 |
| TAL | TAL International | 0.01 | 47963 | 45.31 | 43.56 | |
| THS | TreeHouse Foods | 0.01 | -26.00% | 45963 | 65.15 | 65.85 |
| TRST | TrustCo Bank Corp NY | 0.01 | +24.00% | 370525 | 5.58 | 5.65 |
| UMBF | UMB Financial Corporation | 0.01 | -18.00% | 37662 | 49.07 | 52.65 |
| UNF | UniFirst Corporation | 0.01 | 24414 | 90.50 | 96.50 | |
| VECO | Veeco Instruments | 0.01 | +7.00% | 43520 | 38.41 | 36.84 |
| VMW | VMware | 0.01 | -46.00% | 38832 | 78.88 | 78.95 |
| WDFC | WD-40 Company | 0.01 | +8.00% | 43612 | 54.77 | 56.76 |
| WGL | WGL Holdings | 0.01 | +8.00% | 70348 | 44.10 | 45.25 |
| WIRE | Encore Wire Corporation | 0.01 | 47899 | 35.02 | 35.66 | |
| WIT | Wipro | 0.01 | 178075 | 10.10 | 7.88 | |
| WLK | Westlake Chemical Corporation | 0.01 | -12.00% | 34092 | 93.50 | 92.49 |
| WMK | Weis Markets | 0.01 | +5.00% | 48427 | 40.70 | 42.48 |
| WTS | Watts Water Technologies | 0.01 | +38.00% | 52156 | 47.99 | 47.18 |
| ALOG | Analogic Corporation | 0.01 | -2.00% | 35329 | 79.02 | 82.35 |
| AXE | Anixter International | 0.01 | +3.00% | 71232 | 69.92 | 74.89 |
| CVLT | CommVault Systems | 0.01 | -25.00% | 26044 | 82.00 | 74.80 |
| FLO | Flowers Foods | 0.01 | -7.00% | 91038 | 32.94 | 33.74 |
| IHS | IHS | 0.01 | +5.00% | 25161 | 104.72 | 104.44 |
| Imax Corp Cad | 0.01 | 77288 | 26.73 | 0.00 | ||
| NTGR | NetGear | 0.01 | 72877 | 33.51 | 32.95 | |
| Onebeacon Insurance Group Ltd Cl-a | 0.01 | +30.00% | 149937 | 13.52 | 0.00 | |
| PNM | PNM Resources | 0.01 | +4.00% | 192087 | 23.29 | 23.21 |
| TGI | Triumph | 0.01 | 31871 | 78.50 | 74.52 | |
| TRS | Trimas Corporation | 0.01 | +50.00% | 80459 | 32.47 | 32.40 |
| ERIE | Erie Indemnity Company | 0.01 | +7.00% | 44913 | 75.53 | 82.57 |
| HLS | HEALTHSOUTH | 0.01 | -11.00% | 118502 | 26.37 | 30.36 |
| KDN | Kaydon Corporation | 0.01 | +40.00% | 73885 | 25.58 | 26.45 |
| LTC | LTC Properties | 0.01 | +8.00% | 51827 | 40.73 | 47.43 |
| NRF | Northstar Realty Finance | 0.01 | +28.00% | 312111 | 9.48 | 9.57 |
| PCH | Potlatch Corporation | 0.01 | +10.00% | 36569 | 45.86 | 51.04 |
| SHO | Sunstone Hotel Investors | 0.01 | +18.00% | 233761 | 12.31 | 13.04 |
| TER | Teradyne | 0.01 | +3.00% | 264230 | 16.22 | 17.71 |
| BCO | Brink's Company | 0.01 | -2.00% | 81476 | 28.26 | 26.98 |
| BMR | BioMed Realty Trust | 0.01 | +36.00% | 134465 | 21.60 | 22.65 |
| MXCYY | Metso Oyj | 0.01 | 52508 | 42.28 | 40.77 | |
| Rbc Cad | 0.01 | +4.00% | 72918 | 60.30 | 0.00 | |
| SCMWY | Swisscom AG | 0.01 | +8.00% | 74945 | 46.32 | 44.75 |
| SNH | Senior Housing Properties Trust | 0.01 | +30.00% | 136558 | 26.83 | 29.38 |
| SPN | Superior Energy Services | 0.01 | +8.00% | 171956 | 25.97 | 28.44 |
| TCO | Taubman Centers | 0.01 | +10.00% | 51547 | 77.66 | 88.12 |
| Tor Dom Bk Cad | 0.01 | +7.00% | 44799 | 83.27 | 0.00 | |
| ARE | Alexandria Real Estate Equities | 0.01 | -6.00% | 46719 | 70.98 | 77.31 |
| Bank Of Montreal Cadcom Npv | 0.01 | +2.00% | 68683 | 62.95 | 0.00 | |
| CSU | Capital Senior Living Corporation | 0.01 | +7.00% | 68414 | 26.43 | 26.49 |
| MWIV | MWI Veterinary Supply | 0.01 | -26.00% | 15250 | 132.26 | 117.43 |
| NHI | National Health Investors | 0.01 | +42.00% | 56113 | 65.45 | 71.40 |
| PSEC | Prospect Capital Corporation | 0.01 | +2.00% | 189318 | 10.91 | 10.97 |
| TELNY | Telenor ASA | 0.01 | -13.00% | 39710 | 66.06 | 67.60 |
| LFRGY | Lafarge S.A. | 0.01 | +9.00% | 150296 | 16.60 | 17.39 |
| BONT | Bon-Ton Stores | 0.01 | +3.00% | 135248 | 13.00 | 19.15 |
| KNBWY | Kirin Holdings Company | 0.01 | +2.00% | 129492 | 16.05 | 17.96 |
| TLSYY | Telstra Corporation | 0.01 | +10.00% | 175752 | 23.57 | 24.67 |
| CRS | Carpenter Technology Corporation | 0.01 | -13.00% | 46748 | 49.29 | 47.99 |
| EDPFY | EDP-Energias de Portugal, S.A | 0.01 | +317.00% | 137378 | 31.00 | 33.81 |
| PVD | A.F.P Provida SA | 0.01 | +2.00% | 28628 | 106.50 | 103.07 |
| AINV | Apollo Investment | 0.01 | +36.00% | 225978 | 8.36 | 8.73 |
| CENTA | Central Garden & Pet | 0.01 | +26.00% | 265605 | 8.22 | 7.72 |
| CLW | Clearwater Paper | 0.01 | -10.00% | 65154 | 52.69 | 47.47 |
| COLB | Columbia Banking System | 0.01 | +4.00% | 93823 | 21.98 | 22.03 |
| DCT | DCT Industrial Trust | 0.01 | 233598 | 7.40 | 8.17 | |
| DAN | Dana Holding Corporation | 0.01 | 264697 | 17.83 | 18.14 | |
| FEIC | FEI Company | 0.01 | -37.00% | 33448 | 64.55 | 73.28 |
| IPI | Intrepid Potash | 0.01 | +22.00% | 89715 | 18.76 | 18.28 |
| MDC | M.D.C. Holdings | 0.01 | -2.00% | 77142 | 36.65 | 38.96 |
| MD | Mednax | 0.01 | -30.00% | 35067 | 89.63 | 92.99 |
| MUSA | Metals USA Holdings | 0.01 | +6.00% | 88382 | 20.65 | 0.00 |
| NNN | National Retail Properties | 0.01 | +18.00% | 71322 | 36.17 | 41.89 |
| New Gold Inc Cda | 0.01 | +52.00% | 229185 | 9.10 | 0.00 | |
| SM | SM Energy | 0.01 | -3.00% | 38952 | 59.22 | 63.05 |
| UNT | Unit Corporation | 0.01 | +3.00% | 45879 | 45.55 | 47.02 |
| WG | Willbros | 0.01 | +64.00% | 247883 | 9.82 | 6.99 |
| Nabors Industries Ltd shs | 0.01 | 296904 | 16.22 | 0.00 | ||
| SNI | Scripps Networks Interactive | 0.01 | -16.00% | 68042 | 64.34 | 69.05 |
| BGS | B&G; Foods | 0.01 | -28.00% | 101637 | 30.49 | 31.25 |
| Weatherford International Lt reg | 0.01 | +14.00% | 278530 | 12.14 | 0.00 | |
| RBS | Royal Bank of Scotland | 0.01 | -2.00% | 212786 | 8.43 | 10.33 |
| Symetra Finl | 0.01 | +31.00% | 219854 | 13.41 | 0.00 | |
| APKT | Acme Packet | 0.01 | -2.00% | 75955 | 29.23 | 0.00 |
| ACM | AECOM Technology Corporation | 0.01 | 93253 | 32.80 | 31.40 | |
| CBL | CBL & Associates Properties | 0.01 | 190213 | 23.60 | 26.43 | |
| CIM | Chimera Investment Corporation | 0.01 | +4.00% | 1122546 | 3.19 | 3.31 |
| HTS | Hatteras Financial | 0.01 | +23.00% | 107487 | 27.43 | 26.83 |
| EWZ | iShares MSCI Brazil Index | 0.01 | NEW | 80269 | 54.48 | 54.46 |
| MSG | Madison Square Garden | 0.01 | -42.00% | 43116 | 57.60 | 61.50 |
| REG | Regency Centers Corporation | 0.01 | +5.00% | 87028 | 52.91 | 57.86 |
| Silver Wheaton | 0.01 | +57.00% | 75391 | 31.35 | 0.00 | |
| SWI | SolarWinds | 0.01 | -14.00% | 57622 | 59.10 | 46.95 |
| CODE | Spansion | 0.01 | +20.00% | 180463 | 12.87 | 12.65 |
| WRI | Weingarten Realty Investors | 0.01 | +29.00% | 108389 | 31.55 | 35.11 |
| CATM | Cardtronics | 0.01 | +28.00% | 78381 | 27.46 | 29.15 |
| DGI | DigitalGlobe | 0.01 | +35.00% | 89331 | 28.91 | 28.50 |
| DOLE | Dole Food Company | 0.01 | +52.00% | 226050 | 10.90 | 11.14 |
| EQY | Equity One | 0.01 | +14.00% | 78868 | 23.97 | 25.95 |
| RAX | Rackspace Hosting | 0.01 | -26.00% | 45709 | 50.48 | 39.68 |
| SPR | Spirit AeroSystems Holdings | 0.01 | -3.00% | 113303 | 18.99 | 21.93 |
| Thomson Reuters | 0.01 | +22.00% | 135065 | 32.48 | 0.00 | |
| UIS | Unisys Corporation | 0.01 | +38.00% | 130737 | 22.75 | 18.96 |
| BRFS | BRF Brasil Foods SA | 0.01 | 214246 | 22.11 | 24.30 | |
| KAR | KAR Auction Services | 0.01 | +34.00% | 154273 | 20.03 | 24.15 |
| CPT | Camden Property Trust | 0.01 | 60436 | 68.68 | 74.72 | |
| Garmin | 0.01 | +42.00% | 128481 | 33.05 | 0.00 | |
| BKT | BlackRock Income Trust | 0.01 | NEW | 338750 | 7.21 | 7.30 |
| GLF | GulfMark Offshore | 0.01 | +5.00% | 55550 | 38.96 | 46.45 |
| Avago Technologies | 0.01 | -4.00% | 85628 | 35.90 | 0.00 | |
| MUB | iShares S&P; Natl AMTFr Mncpl Bd Fd | 0.01 | 20625 | 110.17 | 110.94 | |
| NILSY | Noril'skiy nikel' GMK OAO | 0.01 | -25.00% | 193100 | 16.91 | 14.84 |
| VRX | Valeant Pharmaceuticals Int | 0.01 | +26.00% | 62294 | 75.02 | 78.17 |
| FIRE | Sourcefire | 0.01 | 36280 | 59.23 | 56.46 | |
| Cobalt Intl Energy | 0.01 | 78852 | 28.20 | 0.00 | ||
| Nxp Semiconductors N V | 0.01 | +28.00% | 134825 | 30.29 | 0.00 | |
| BWC | Babcock & Wilcox | 0.01 | +12.00% | 175291 | 28.41 | 29.63 |
| CWH | CommonWealth REIT | 0.01 | +22.00% | 142136 | 22.44 | 20.49 |
| GDOT | Green Dot Corporation | 0.01 | +17.00% | 119438 | 16.71 | 18.48 |
| SIX | Six Flags Entertainment | 0.01 | +37.00% | 32797 | 72.48 | 79.09 |
| QUAD | Quad/Graphics | 0.01 | +13.00% | 137936 | 23.94 | 22.58 |
| ECH | iShares MSCI Chile Inv. Mt. Idx. Fd | 0.01 | NEW | 31940 | 64.91 | 60.57 |
| EPI | WisdomTree India Earnings Fund | 0.01 | +695.00% | 231027 | 17.96 | 19.13 |
| KRA | Kraton Performance Polymers | 0.01 | +13.00% | 135089 | 23.40 | 21.77 |
| AWF | AllianceBernstein Global Hgh Incm Fd | 0.01 | NEW | 115866 | 16.33 | 16.92 |
| BOE | BlackRock Global Opportunities Equity Tr | 0.01 | NEW | 172514 | 13.88 | 14.29 |
| BNA | BlackRock Income Opportunity Trust | 0.01 | NEW | 169671 | 11.25 | 11.33 |
| MUE | Blackrock Muniholdings Insured Fund II | 0.01 | NEW | 168468 | 15.32 | 15.50 |
| EOS | Eaton Vance Enhanced Equity Incm. Fd. II | 0.01 | NEW | 420989 | 11.35 | 12.00 |
| ETV | Eaton Vance Tax Managed Buy Write Opport | 0.01 | NEW | 184110 | 12.92 | 13.69 |
| IGD | ING Global Equity Divid.&Premium; Opp-ETF | 0.01 | NEW | 331778 | 9.26 | 9.65 |
| SBRA | Sabra Health Care REIT | 0.01 | +48.00% | 73686 | 29.01 | 31.60 |
| MBB | iShares Lehman MBS Bond Fund | 0.01 | +50.00% | 31099 | 107.94 | 107.39 |
| CHMT | Chemtura Corporation | 0.01 | +63.00% | 117839 | 21.61 | 23.95 |
| Jones | 0.01 | +3.00% | 168196 | 12.72 | 0.00 | |
| FLT | FleetCor Technologies | 0.01 | +47.00% | 62505 | 76.67 | 82.05 |
| BAH | Booz Allen Hamilton Holding Corporation | 0.01 | -23.00% | 126680 | 13.44 | 16.52 |
| FNGN | Financial Engines | 0.01 | +53.00% | 57964 | 36.22 | 43.31 |
| First Republic Bank/san F | 0.01 | +4.00% | 108544 | 38.62 | 0.00 | |
| TFM | Fresh Market | 0.01 | -44.00% | 44313 | 42.77 | 45.56 |
| PDM | Piedmont Office Realty Trust | 0.01 | +14.00% | 238475 | 19.59 | 20.86 |
| SUI | Sun Communities | 0.01 | +124.00% | 45578 | 49.33 | 56.12 |
| Team Health Holdings | 0.01 | +38.00% | 88348 | 36.38 | 0.00 | |
| AMCRY | Amcor | 0.01 | +5.00% | 96877 | 38.64 | 38.93 |
| Astellas Pharma Inc Adrf Unspo | 0.01 | +3.00% | 85618 | 53.58 | 0.00 | |
| China Constr Bank Ard F Unspon | 0.01 | NEW | 160332 | 16.27 | 0.00 | |
| IBDRY | Iberdrola SA | 0.01 | +5.00% | 143534 | 18.77 | 21.99 |
| KGFHY | Kingfisher | 0.01 | +6.00% | 399796 | 8.76 | 9.97 |
| RWEOY | RWE AG | 0.01 | -6.00% | 55695 | 37.50 | 35.35 |
| Singapore Telecom Ltd New 2006 | 0.01 | +21.00% | 146707 | 28.97 | 0.00 | |
| SCGLY | Societe Generale SA | 0.01 | +7.00% | 554553 | 6.62 | 8.07 |
| TKOMY | Tokio Marine Holdings | 0.01 | +10.00% | 102314 | 28.72 | 32.68 |
| Vinci S.a | 0.01 | +12.00% | 236222 | 11.28 | 0.00 | |
| HYT | BlackRock Corporate High Yield Fund VI, | 0.01 | NEW | 238567 | 12.90 | 13.08 |
| MCR | MFS Charter Income Trust | 0.01 | NEW | 398125 | 10.14 | 10.30 |
| JPZ | Nuveen Equity Premium Income Fund | 0.01 | NEW | 305933 | 12.80 | 13.19 |
| JSN | Nuveen Equity Premium Opportunity Fund | 0.01 | NEW | 282757 | 12.60 | 13.08 |
| PPT | Putnam Premier Income Trust | 0.01 | NEW | 568182 | 5.54 | 5.50 |
| PCY | PowerShares Emerging Markets Sovere | 0.01 | NEW | 129617 | 29.78 | 30.41 |
| CMPGY | Compass | 0.01 | +9.00% | 295834 | 12.81 | 13.61 |
| JNK | SPDR Barclays Capital High Yield B | 0.01 | NEW | 100235 | 41.11 | 41.56 |
| AKO.B | Embotelladora Andina SA | 0.01 | -33.00% | 54465 | 40.00 | 0.00 |
| FRA | BlackRock Floating Rate Income Strat. Fn | 0.01 | NEW | 110162 | 16.17 | 16.20 |
| JPC | Nuveen Multi-Strategy Income & Growth Fd | 0.01 | NEW | 459169 | 10.27 | 10.58 |
| EMD | Wstrn Asst Emrgng Mrkts Incm Fnd | 0.01 | NEW | 257562 | 15.45 | 15.22 |
| Targa Res | 0.01 | -2.00% | 49425 | 67.96 | 0.00 | |
| CLPHY | CLP Holdings | 0.01 | +8.00% | 283809 | 8.82 | 8.83 |
| Nuveen Insd Dividend Advantage | 0.01 | NEW | 256610 | 14.91 | 0.00 | |
| Turkiye Garanti Bankasi | 0.01 | +13.00% | 404707 | 5.38 | 0.00 | |
| Nuveen Mult Curr St Gv Incm | 0.01 | NEW | 377451 | 12.96 | 0.00 | |
| AOD | Alpine Total Dynamic Dividend Fund | 0.01 | NEW | 1067130 | 4.09 | 4.27 |
| BDJ | BlackRock Enhanced Dividend Achievers Tr | 0.01 | NEW | 557578 | 7.82 | 7.94 |
| BLACKROCK INTL GRWTH & INC T COM Bene Inter | 0.01 | NEW | 251113 | 7.63 | 0.00 | |
| HYV | BlackRock Corporate High Yield Fund V In | 0.01 | NEW | 208683 | 13.24 | 13.38 |
| NMO | Nuveen Munpl Markt Opp Fund | 0.01 | NEW | 138992 | 14.37 | 14.06 |
| NAD | Nuveen Div. Advantage Muni. Fund | 0.01 | NEW | 173999 | 15.30 | 14.92 |
| JPG | Nuveen Equity Premium and Growth Fund | 0.01 | NEW | 163892 | 13.64 | 14.19 |
| LAG | SPDR Barclays Capital Aggregate Bo | 0.01 | NEW | 56772 | 58.32 | 58.27 |
| SBW | Western Asset Worldwide Income Fund | 0.01 | NEW | 114733 | 15.41 | 15.18 |
| NPI | Nuveen Premium Income Municipal Fund | 0.01 | NEW | 210569 | 14.65 | 14.31 |
| ELUXY | Electrolux AB | 0.01 | -2.00% | 34067 | 51.33 | 56.47 |
| ARKAY | Arkema S.A. | 0.01 | +31.00% | 37427 | 91.10 | 102.91 |
| Dai Nippon Print - Spon | 0.01 | +13.00% | 191430 | 9.46 | 0.00 | |
| EXPGY | Experian | 0.01 | +10.00% | 284458 | 17.33 | 19.18 |
| HVRRY | Hannover Rueckversicherung AG | 0.01 | 120718 | 39.27 | 38.67 | |
| IAPLY | ICAP | 0.01 | +36.00% | 282236 | 8.91 | 10.51 |
| MSADF | MS&AD; Insurance Group Holdings | 0.01 | +10.00% | 257880 | 11.02 | 28.81 |
| PUBGY | Publicis Groupe S.A. | 0.01 | +8.00% | 156734 | 16.85 | 17.82 |
| JSAIY | J Sainsbury | 0.01 | +6.00% | 95713 | 22.92 | 22.96 |
| SGAMY | SEGA SAMMY HOLDINGS | 0.01 | -2.00% | 354384 | 5.02 | 6.54 |
| SKFRY | SKF AB | 0.01 | +5.00% | 99912 | 24.51 | 24.19 |
| SSUMY | SUMITOMO CORPORATION | 0.01 | +5.00% | 223861 | 12.61 | 13.21 |
| UUGRY | United Utilities | 0.01 | 141760 | 21.60 | 23.21 | |
| VLKPY | Volkswagen AG | 0.01 | +55.00% | 71162 | 39.97 | 43.60 |
| MSBHY | Mitsubishi Corporation | 0.01 | +9.00% | 91586 | 37.53 | 37.13 |
| SGTZY | Surgutneftegas OAO | 0.01 | 336938 | 9.00 | 8.39 | |
| KMTUY | Komatsu | 0.01 | -14.00% | 163634 | 23.76 | 28.33 |
| DNZOY | Denso Corporation | 0.01 | +8.00% | 198661 | 21.24 | 23.37 |
| DNSKY | Danske Bank A/S | 0.01 | +4.00% | 195510 | 8.98 | 8.84 |
| SKHSY | Sekisui House | 0.01 | +6.00% | 200823 | 13.50 | 14.51 |
| European Aeronaut Un | 0.01 | +12.00% | 49467 | 50.71 | 0.00 | |
| HLPPY | Hang Lung Properties | 0.01 | +13.00% | 122010 | 18.80 | 19.65 |
| Enel Spa - | 0.01 | +6.00% | 609696 | 3.21 | 0.00 | |
| Xstrata | 0.01 | -5.00% | 1071649 | 3.20 | 0.00 | |
| WOPEY | Woodside Petroleum | 0.01 | +7.00% | 116842 | 37.50 | 37.37 |
| MAKSY | Marks and Spencer | 0.01 | -6.00% | 216863 | 11.83 | 13.64 |
| SUHJY | Sun Hung Kai Properties | 0.01 | 157681 | 13.56 | 14.11 | |
| SDVKY | Sandvik AB | 0.01 | +5.00% | 245692 | 15.44 | 14.33 |
| NCMGY | Newcrest Mining | 0.01 | -15.00% | 110817 | 21.00 | 14.01 |
| DWAHY | Daiwa House Industry | 0.01 | 22261 | 196.34 | 219.19 | |
| Ashai Kasei | 0.01 | +7.00% | 248731 | 13.47 | 0.00 | |
| BRDCY | Bridgestone Corporation | 0.01 | +9.00% | 75011 | 66.70 | 71.30 |
| Nitto Denko | 0.01 | +3.00% | 114408 | 30.01 | 0.00 | |
| Hachijuni Bank | 0.01 | -10.00% | 33802 | 59.46 | 0.00 | |
| Central Japan Rai-unspon | 0.01 | +15.00% | 228365 | 10.66 | 0.00 | |
| EBKDY | Erste Group Bank AG | 0.01 | 159574 | 13.99 | 16.20 | |
| WIW | Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd | 0.01 | NEW | 155583 | 13.25 | 12.99 |
| SOMLY | SE | 0.01 | +10.00% | 166832 | 12.84 | 13.60 |
| HUWHY | Hutchison Whampoa | 0.01 | +11.00% | 114127 | 21.04 | 22.31 |
| Toray Industries | 0.01 | +3.00% | 26741 | 68.08 | 0.00 | |
| FUJHY | Fuji Heavy Industries | 0.01 | -2.00% | 150175 | 31.66 | 48.70 |
| VLKAY | Volkswagen AG | 0.01 | 83662 | 37.79 | 41.30 | |
| Komercni Banka A S Gdr gdr | 0.01 | 27154 | 63.74 | 0.00 | ||
| DLAKY | Deutsche Lufthansa AG | 0.01 | +3.00% | 107316 | 19.54 | 19.92 |
| Aeon | 0.01 | +16.00% | 197199 | 12.93 | 0.00 | |
| MQBKY | Macquarie | 0.01 | +2.00% | 101621 | 38.72 | 43.52 |
| ITOCY | Itochu Corporation | 0.01 | +16.00% | 91176 | 24.49 | 26.18 |
| CHEUY | Cheung Kong | 0.01 | +8.00% | 207925 | 14.78 | 15.03 |
| DHG | DWS Dreman Value Income Edge Fund | 0.01 | NEW | 108101 | 15.51 | 15.64 |
| Bank Yokohama Ltd Japan | 0.01 | +113.00% | 179660 | 23.18 | 0.00 | |
| Lonza Group Ag - Un | 0.01 | +11.00% | 664500 | 6.48 | 0.00 | |
| Sony Financial Holdings - Unspons | 0.01 | -12.00% | 228364 | 14.88 | 0.00 | |
| NPX | Nuveen Insured Premium Incm. Mun. Fnd II | 0.01 | NEW | 134117 | 14.13 | 14.07 |
| Credit Agricole Sa - Unsp | 0.01 | 727399 | 4.06 | 0.00 | ||
| Novozymes A/s Unspons | 0.01 | +30.00% | 68182 | 33.95 | 0.00 | |
| HLDCY | Henderson Land Development | 0.01 | 310231 | 6.85 | 7.14 | |
| MARUY | Marubeni | 0.01 | +6.00% | 23807 | 76.48 | 73.65 |
| Tencent Holdings Ltd - | 0.01 | -13.00% | 68123 | 31.95 | 0.00 | |
| Wesfarmers | 0.01 | +10.00% | 133705 | 20.90 | 0.00 | |
| MFL | BlackRock MuniHolding Insured Investm | 0.01 | NEW | 171161 | 15.54 | 15.27 |
| Clough Gbl Opps Fund Sh Ben Int closed-end fund | 0.01 | NEW | 165627 | 12.87 | 0.00 | |
| Finmeccanica Spa | 0.01 | -3.00% | 788211 | 2.33 | 0.00 | |
| Swatch Group Ag | 0.01 | 101441 | 29.28 | 0.00 | ||
| HOKCY | Hong Kong and China Gas | 0.01 | +11.00% | 728808 | 2.96 | 3.04 |
| Cochlear | 0.01 | +5.00% | 66610 | 35.61 | 0.00 | |
| ESALY | Eisai | 0.01 | +18.00% | 45244 | 44.85 | 43.90 |
| Michelin | 0.01 | +5.00% | 145192 | 16.69 | 0.00 | |
| Compagnie Fin Richemontag S | 0.01 | 392782 | 7.82 | 0.00 | ||
| Clough Global Equity Fund closed-end fund | 0.01 | NEW | 145486 | 14.70 | 0.00 | |
| Julius Baer | 0.01 | +11.00% | 253171 | 7.77 | 0.00 | |
| Tullow Oil | 0.01 | +9.00% | 320001 | 9.40 | 0.00 | |
| Industrial & Commercial Bank Of China | 0.01 | -2.00% | 198918 | 14.04 | 0.00 | |
| Svenska Cellulosa Aktiebolag | 0.01 | +21.00% | 156106 | 25.88 | 0.00 | |
| Holcim | 0.01 | -11.00% | 125317 | 15.99 | 0.00 | |
| Sampo Oyj | 0.01 | +15.00% | 167278 | 19.26 | 0.00 | |
| Asahi Glass | 0.01 | 244670 | 6.91 | 0.00 | ||
| Adrindustria Ded | 0.01 | +23.00% | 74199 | 26.54 | 0.00 | |
| Chunghwa Telecom Co Ltd - | 0.01 | +13.00% | 153576 | 31.10 | 0.00 | |
| Semgroup Corp cl a | 0.01 | +41.00% | 44374 | 51.72 | 0.00 | |
| VC | Visteon Corporation | 0.01 | +15.00% | 72844 | 57.70 | 65.77 |
| Jardine Matheson | 0.01 | NEW | 34030 | 65.40 | 0.00 | |
| Federated Enhanced Treasury | 0.01 | NEW | 155660 | 13.67 | 0.00 | |
| SWFT | Swift Transportation Company | 0.01 | +7.00% | 158424 | 14.18 | 16.84 |
| BBN | Blackrock Build America Bond Trust | 0.01 | NEW | 189933 | 22.52 | 22.36 |
| Sterling Finl Corp Wash | 0.01 | +17.00% | 113019 | 21.69 | 0.00 | |
| SUBC | Subsea 7 SA | 0.01 | +36.00% | 124902 | 23.51 | 0.00 |
| Hsbc Holdings Plc Pfd preferr | 0.01 | +28.00% | 64592 | 28.10 | 0.00 | |
| ASNA | Ascena Retail | 0.01 | +8.00% | 133843 | 18.55 | 20.10 |
| Western Asset Global Cp Defi | 0.01 | NEW | 212421 | 19.98 | 0.00 | |
| Brambles Ltd-unspon | 0.01 | +36.00% | 182397 | 17.76 | 0.00 | |
| Enagas S A | 0.01 | -56.00% | 237223 | 11.65 | 0.00 | |
| Grupo Financiero Banorte | 0.01 | +254.00% | 48261 | 40.32 | 0.00 | |
| Vanguard Intl Equity Index F glb ex us etf | 0.01 | NEW | 68607 | 57.38 | 0.00 | |
| Pernod Ricard S. A. | 0.01 | +9.00% | 173432 | 24.83 | 0.00 | |
| Singapore Airlines | 0.01 | -23.00% | 219477 | 17.49 | 0.00 | |
| Sonova Hldg Ag | 0.01 | +12.00% | 107072 | 24.06 | 0.00 | |
| Meritor | 0.01 | +44.00% | 356164 | 4.73 | 0.00 | |
| Ann | 0.01 | +12.00% | 85500 | 29.02 | 0.00 | |
| Insperity | 0.01 | +2.00% | 66589 | 28.37 | 0.00 | |
| Materion Corporation | 0.01 | +4.00% | 62060 | 28.50 | 0.00 | |
| Nielsen Holdings Nv | 0.01 | -44.00% | 49438 | 35.82 | 0.00 | |
| YUE YUEN INDUSTRIAL Holdings Ltd - | 0.01 | -18.00% | 246968 | 16.16 | 0.00 | |
| HONGKONG ELEC HOLDGS | 0.01 | +16.00% | 297579 | 9.52 | 0.00 | |
| Vivendi Sa | 0.01 | +10.00% | 161612 | 20.66 | 0.00 | |
| THE GDL FUND Closed-End fund | 0.01 | NEW | 144603 | 11.78 | 0.00 | |
| Adecoagro S A | 0.01 | +8.00% | 302434 | 7.69 | 0.00 | |
| Techtronic Industries-sp | 0.01 | NEW | 306105 | 12.22 | 0.00 | |
| Toshiba Corp-un | 0.01 | +67.00% | 68756 | 30.40 | 0.00 | |
| Westfield Hldgs Ltd / We | 0.01 | +16.00% | 215943 | 22.60 | 0.00 | |
| Jgc Corporation for | 0.01 | +173.00% | 86972 | 51.34 | 0.00 | |
| Sumitomo Mitsui Trust Holdings for | 0.01 | -4.00% | 965250 | 4.67 | 0.00 | |
| Rait Financial Trust | 0.01 | +20.00% | 282211 | 7.97 | 0.00 | |
| Carrefour Sa - Spon | 0.01 | +5.00% | 762976 | 5.42 | 0.00 | |
| Gnc Holdings Inc Cl A | 0.01 | +63.00% | 46272 | 39.28 | 0.00 | |
| Amc Networks Inc Cl A | 0.01 | 28705 | 63.22 | 0.00 | ||
| Cbre Clarion Global Real Estat re | 0.01 | NEW | 491809 | 9.76 | 0.00 | |
| Citizens Republic Bancorp In | 0.01 | +53.00% | 84668 | 22.55 | 0.00 | |
| Wendy's/arby's | 0.01 | 357556 | 5.67 | 0.00 | ||
| O A O Tatneft Adr Reg S | 0.01 | 42733 | 39.23 | 0.00 | ||
| DAITO TR CONSTR | 0.01 | -4.00% | 85992 | 21.40 | 0.00 | |
| Gt Solar Int'l | 0.01 | +32.00% | 577371 | 3.30 | 0.00 | |
| Informa Plc-unsp | 0.01 | +10.00% | 107841 | 16.04 | 0.00 | |
| Kemper Corp Del | 0.01 | 103059 | 32.61 | 0.00 | ||
| Alkermes | 0.01 | +46.00% | 116038 | 23.70 | 0.00 | |
| Tim Participacoes Sa-adr spon | 0.01 | +19.00% | 139963 | 21.88 | 0.00 | |
| Sse | 0.01 | +3.00% | 168737 | 22.71 | 0.00 | |
| SWISS RE | 0.01 | +10.00% | 41752 | 81.76 | 0.00 | |
| Safran S A Spon | 0.01 | +51.00% | 43145 | 44.50 | 0.00 | |
| Svenska Handelsb-a-unsp | 0.01 | +60.00% | 86811 | 21.42 | 0.00 | |
| Aegion | 0.01 | 72886 | 23.15 | 0.00 | ||
| Atlantia Spa Adr C ommon stock | 0.01 | +23.00% | 271727 | 8.06 | 0.00 | |
| Xylem | 0.01 | +24.00% | 142873 | 27.56 | 0.00 | |
| Marriott Vacations Wrldwde Cp | 0.01 | -5.00% | 41513 | 42.91 | 0.00 | |
| J Global | 0.01 | +5.00% | 83353 | 39.21 | 0.00 | |
| Lloyds Banking Group Plc pfd | 0.01 | +22.00% | 68751 | 27.60 | 0.00 | |
| Sunpower | 0.01 | -22.00% | 272613 | 11.54 | 0.00 | |
| Michael Kors Holdings Ltd shs | 0.01 | -8.00% | 67810 | 56.79 | 0.00 | |
| Snam Rete Gas Spa | 0.01 | +46.00% | 498461 | 9.24 | 0.00 | |
| DAIICHI SANKYO CO - SPONS | 0.01 | +23.00% | 93930 | 19.20 | 0.00 | |
| Telephone And Data Systems | 0.01 | +11.00% | 195227 | 21.07 | 0.00 | |
| United Fire & Casualty | 0.01 | +10.00% | 69742 | 25.47 | 0.00 | |
| Sands China Ltd-unspons | 0.01 | +11.00% | 85817 | 52.21 | 0.00 | |
| Post Holdings Inc Common | 0.01 | +37.00% | 46431 | 42.93 | 0.00 | |
| Oi Sa-adr sp | 0.01 | +13.00% | 1283611 | 3.04 | 0.00 | |
| Nokian Renkaat Oyj for | 0.01 | +17.00% | 80736 | 22.29 | 0.00 | |
| Caesars Entertainment | 0.01 | +62.00% | 142992 | 15.86 | 0.00 | |
| Rowan Companies | 0.01 | -2.00% | 97131 | 35.36 | 0.00 | |
| COMMON Uns Energy Corp stock | 0.01 | +5.00% | 78291 | 48.94 | 0.00 | |
| Pdc Energy | 0.01 | +3.00% | 66282 | 49.57 | 0.00 | |
| Ensco Plc Shs Class A | 0.01 | +12.00% | 73086 | 60.00 | 0.00 | |
| Fifth & Pac Cos | 0.01 | -3.00% | 173561 | 18.88 | 0.00 | |
| Interface | 0.01 | +2.00% | 120958 | 19.22 | 0.00 | |
| Sysmex Corp for | 0.01 | +26.00% | 82064 | 30.59 | 0.00 | |
| Zweig Total Return Fd | 0.01 | NEW | 370903 | 13.03 | 0.00 | |
| Matson | 0.01 | +4.00% | 103166 | 24.60 | 0.00 | |
| Alexander & Baldwin | 0.01 | 90019 | 35.75 | 0.00 | ||
| Grifols S A Sponsored Adr R | 0.01 | -13.00% | 90472 | 29.01 | 0.00 | |
| Ishares Inc emrgmkt dividx | 0.01 | NEW | 67343 | 53.01 | 0.00 | |
| Balfour Beatty Plc for | 0.01 | -2.00% | 446560 | 7.09 | 0.00 | |
| Unicharm for | 0.01 | +15.00% | 295158 | 11.50 | 0.00 | |
| Epl Oil & Gas | 0.01 | +4.00% | 69033 | 26.81 | 0.00 | |
| Libertyinteractivecorp lbtventcoma | 0.01 | -20.00% | 37506 | 75.58 | 0.00 | |
| Intercontinental Htls Spons | 0.01 | +6.00% | 114274 | 30.42 | 0.00 | |
| Ageas Sponsored Adr N | 0.01 | +13.00% | 98064 | 33.90 | 0.00 | |
| Ryman Hospitality Pptys | 0.01 | +2.00% | 60678 | 45.75 | 0.00 | |
| Epr Properties | 0.01 | +5.00% | 36666 | 52.05 | 0.00 | |
| Sanmina | 0.01 | -2.00% | 168843 | 11.37 | 0.00 | |
| Reckitt Benckiser-spon | 0.01 | +7.00% | 296256 | 14.43 | 0.00 | |
| Wpp Plc- | 0.01 | +10.00% | 60195 | 80.12 | 0.00 | |
| Heineken Nv | 0.01 | +21.00% | 74359 | 37.64 | 0.00 | |
| Ptc | 0.01 | NEW | 68593 | 25.49 | 0.00 | |
| Axiall | 0.01 | NEW | 51204 | 62.16 | 0.00 | |
| Kbc Group Nv | 0.01 | +2.00% | 106305 | 17.25 | 0.00 | |
| Allianzgi Nfj Divid Int Prem S cefs | 0.01 | NEW | 158829 | 16.82 | 0.00 | |
| Tower Group International | 0.01 | NEW | 136424 | 18.45 | 0.00 | |
| Altisource Portfolio Solns S reg shs | 0.00 | -40.00% | 8403 | 69.75 | 0.00 | |
| CVA | Covanta Holding Corporation | 0.00 | +21.00% | 58232 | 20.15 | 20.13 |
| GSM | Globe Specialty Metals | 0.00 | 72029 | 13.92 | 12.56 | |
| KERX | Keryx Biopharmaceuticals | 0.00 | -6.00% | 15982 | 7.04 | 8.04 |
| AUO | AU Optronics | 0.00 | +38.00% | 182750 | 4.30 | 4.47 |
| * Barrick Gold | 0.00 | -5.00% | 24739 | 29.40 | 0.00 | |
| * Genco Shipping & Trading Ltd shs | 0.00 | -2.00% | 200931 | 2.88 | 0.00 | |
| MPEL | Melco Crown Entertainment | 0.00 | 33735 | 23.35 | 24.01 | |
| SOL | ReneSola | 0.00 | -4.00% | 16457 | 1.38 | 2.09 |
| GAME | Shanda Games | 0.00 | +178.00% | 81980 | 2.98 | 3.04 |
| CXPO | Crimson Exploration | 0.00 | 91023 | 2.86 | 3.03 | |
| STP | Suntech Power Holdings | 0.00 | -20.00% | 1415347 | 0.39 | 0.66 |
| HIMX | Himax Technologies | 0.00 | 129569 | 5.43 | 7.57 | |
| YGE | Yingli Green Energy Hold | 0.00 | 15883 | 1.90 | 2.74 | |
| LPL | LG Display | 0.00 | -15.00% | 80892 | 14.59 | 13.83 |
| PIKE | Pike Electric Corporation | 0.00 | +6.00% | 48671 | 14.23 | 12.61 |
| TS | Tenaris S.A. | 0.00 | 39226 | 40.78 | 43.51 | |
| FDML | Federal-Mogul Corporation | 0.00 | +21.00% | 216741 | 6.03 | 8.81 |
| Aercap Holdings Nv Ord Cmn | 0.00 | +16.00% | 58893 | 15.45 | 0.00 | |
| PMT | PennyMac Mortgage Investment Trust | 0.00 | -58.00% | 17959 | 25.89 | 23.63 |
| STWD | Starwood Property Trust | 0.00 | +6.00% | 21781 | 27.76 | 27.41 |
| FMD | First Marblehead Corporation | 0.00 | -4.00% | 156565 | 1.01 | 1.27 |
| CROX | Crocs | 0.00 | -24.00% | 28627 | 14.82 | 17.13 |
| SGEN | Seattle Genetics | 0.00 | 32716 | 35.50 | 36.70 | |
| AUXL | Auxilium Pharmaceuticals | 0.00 | +38.00% | 29291 | 17.29 | 15.01 |
| INCY | Incyte Corporation | 0.00 | +8.00% | 35855 | 23.41 | 23.04 |
| ITMN | InterMune | 0.00 | +21.00% | 18662 | 9.05 | 9.99 |
| OREX | Orexigen Therapeutics | 0.00 | +44.00% | 34757 | 6.26 | 6.04 |
| XNPT | XenoPort | 0.00 | NEW | 12160 | 7.15 | 6.75 |
| HSNI | HSN | 0.00 | -58.00% | 12727 | 54.86 | 55.71 |
| IILG | Interval Leisure | 0.00 | +3.00% | 75268 | 21.74 | 22.00 |
| PHI | Philippine Long Distance Telephone | 0.00 | 12589 | 70.94 | 76.58 | |
| TREE | Tree | 0.00 | +4.00% | 19021 | 18.49 | 19.86 |
| CECO | Career Education | 0.00 | 358627 | 2.37 | 3.08 | |
| Shaw Communications Inc cl b conv | 0.00 | +11.00% | 13598 | 24.72 | 0.00 | |
| ACXM | Acxiom Corporation | 0.00 | -8.00% | 44805 | 20.40 | 21.64 |
| Cameco Corporation | 0.00 | -29.00% | 38368 | 20.78 | 0.00 | |
| CW | Curtiss-Wright | 0.00 | +11.00% | 33926 | 34.70 | 36.48 |
| ELON | Echelon Corporation | 0.00 | -24.00% | 11775 | 2.44 | 2.26 |
| HI | Hillenbrand | 0.00 | -35.00% | 53155 | 25.28 | 25.03 |
| Ritchie Bros. Auctioneers In | 0.00 | +7.00% | 71445 | 21.70 | 0.00 | |
| Uti Worldwide | 0.00 | 61807 | 14.48 | 0.00 | ||
| WSO | Watsco, Incorporated | 0.00 | -61.00% | 13418 | 84.18 | 88.43 |
| GFA | Gafisa SA | 0.00 | +133.00% | 208593 | 3.91 | 3.73 |
| KMR | Kinder Morgan Management | 0.00 | -11.00% | 11874 | 87.85 | 86.22 |
| BKE | Buckle | 0.00 | +21.00% | 26592 | 46.65 | 54.38 |
| ITRI | Itron | 0.00 | +76.00% | 31405 | 46.40 | 42.80 |
| SXT | Sensient Technologies Corporation | 0.00 | -35.00% | 38319 | 39.09 | 40.95 |
| GFI | Gold Fields | 0.00 | -4.00% | 48840 | 7.75 | 5.81 |
| STE | Steris Corporation | 0.00 | +15.00% | 36566 | 41.61 | 46.34 |
| AFFX | Affymetrix | 0.00 | +3.00% | 289638 | 4.72 | 3.69 |
| GOL | Gol Linhas Aereas Inteligentes SA | 0.00 | 14896 | 5.95 | 5.43 | |
| AVID | Avid Technology | 0.00 | +16.00% | 190677 | 6.27 | 7.01 |
| WGO | Winnebago Industries | 0.00 | 79773 | 20.64 | 20.04 | |
| COCO | Corinthian Colleges | 0.00 | 723647 | 2.10 | 2.73 | |
| IRF | International Rectifier Corporation | 0.00 | 23677 | 21.15 | 22.15 | |
| BLT | Blount International | 0.00 | 97890 | 13.38 | 14.07 | |
| Helen Of Troy | 0.00 | 26176 | 38.36 | 0.00 | ||
| THOR | Thoratec Corporation | 0.00 | -3.00% | 30356 | 37.50 | 32.60 |
| TUES | Tuesday Morning Corporation | 0.00 | -2.00% | 213145 | 7.76 | 8.70 |
| ZLC | Zale Corporation | 0.00 | +36.00% | 115354 | 3.93 | 5.41 |
| RT | Ruby Tuesday | 0.00 | +38.00% | 217410 | 7.37 | 9.70 |
| SMA | Symmetry Medical | 0.00 | +2.00% | 83186 | 11.45 | 10.43 |
| TLAB | Tellabs | 0.00 | +77.00% | 490222 | 2.09 | 2.16 |
| VCI | Valassis Communications | 0.00 | 49606 | 29.87 | 25.77 | |
| ACI | Arch Coal | 0.00 | +8.00% | 302135 | 5.43 | 5.01 |
| PACR | Pacer International | 0.00 | -6.00% | 249930 | 5.03 | 6.34 |
| AVX | AVX Corporation | 0.00 | +15.00% | 96334 | 11.90 | 11.90 |
| IVC | Invacare Corporation | 0.00 | 121427 | 13.05 | 14.56 | |
| Celestica | 0.00 | +18.00% | 41723 | 8.09 | 0.00 | |
| CBK | Christopher & Banks Corporation | 0.00 | -75.00% | 24029 | 6.43 | 7.72 |
| Cott | 0.00 | +18.00% | 46239 | 10.12 | 0.00 | |
| MOLXA | Molex Incorporated | 0.00 | -5.00% | 27685 | 24.12 | 25.33 |
| LTM | Life Time Fitness | 0.00 | -49.00% | 21846 | 42.78 | 49.81 |
| SPP | Sappi | 0.00 | 28730 | 3.05 | 2.48 | |
| ADTN | ADTRAN | 0.00 | 38157 | 19.65 | 22.79 | |
| ARTC | ArthroCare Corporation | 0.00 | +5.00% | 37323 | 34.76 | 34.65 |
| MRCY | Mercury Computer Systems | 0.00 | +26.00% | 70365 | 7.37 | 9.24 |
| USM | United States Cellular Corporation | 0.00 | +11.00% | 44074 | 36.00 | 39.70 |
| UTEK | Ultratech | 0.00 | 31697 | 39.53 | 34.35 | |
| PSUN | Pacific Sunwear of California | 0.00 | -44.00% | 96850 | 2.09 | 2.98 |
| PLAB | Photronics | 0.00 | +11.00% | 202286 | 6.68 | 7.54 |
| PCTI | PCTEL | 0.00 | -29.00% | 14855 | 7.10 | 6.71 |
| PRGS | Progress Software Corporation | 0.00 | 44288 | 22.83 | 24.17 | |
| FSS | Federal Signal Corporation | 0.00 | 168382 | 8.14 | 8.92 | |
| ELY | Callaway Golf Company | 0.00 | +24.00% | 213853 | 6.62 | 6.66 |
| MSM | MSC Industrial Direct | 0.00 | 18321 | 85.78 | 83.87 | |
| OLN | Olin Corporation | 0.00 | -45.00% | 35898 | 25.22 | 25.03 |
| WMAR | West Marine | 0.00 | 25597 | 11.43 | 12.22 | |
| LANC | Lancaster Colony | 0.00 | -36.00% | 21014 | 77.00 | 83.26 |
| WWW | Wolverine World Wide | 0.00 | -9.00% | 20445 | 44.37 | 52.65 |
| SCVL | Shoe Carnival | 0.00 | 42475 | 20.44 | 21.42 | |
| BID | Sotheby's | 0.00 | +6.00% | 17875 | 37.41 | 37.12 |
| UEIC | Universal Electronics | 0.00 | 36432 | 23.25 | 26.57 | |
| ANAD | ANADIGICS | 0.00 | +6.00% | 103108 | 1.99 | 1.93 |
| MENT | Mentor Graphics Corporation | 0.00 | -65.00% | 31593 | 18.05 | 18.29 |
| Cenovus Energy | 0.00 | +32.00% | 52604 | 30.99 | 0.00 | |
| LBTYK | Liberty Global | 0.00 | +6.00% | 14054 | 68.63 | 70.17 |
| PC | Panasonic Corporation | 0.00 | +36.00% | 172230 | 7.33 | 0.00 |
| TLK | PT Telekomunikasi Indonesia | 0.00 | +5.00% | 22573 | 45.08 | 48.98 |
| UGP | Ultrapar Participacoes SA | 0.00 | 24447 | 25.38 | 27.23 | |
| Encana | 0.00 | -56.00% | 14044 | 19.46 | 0.00 | |
| Canadian Natural Resources | 0.00 | +8.00% | 18464 | 32.13 | 0.00 | |
| WOOF | VCA Antech | 0.00 | +85.00% | 53550 | 23.49 | 25.07 |
| PAC | Grupo Aeroportuario del Pacifi | 0.00 | 12082 | 58.61 | 54.57 | |
| FIATY | Fiat S.p.A. | 0.00 | +26.00% | 177309 | 5.31 | 6.85 |
| UBSH | Union First Market Bankshares | 0.00 | +23.00% | 48094 | 19.56 | 20.18 |
| WRE | Washington Real Estate Investment Trust | 0.00 | +10.00% | 27225 | 27.84 | 29.73 |
| CNS | Cohen & Steers | 0.00 | -6.00% | 25805 | 36.07 | 42.15 |
| ISCA | International Speedway Corporation | 0.00 | -42.00% | 24313 | 32.68 | 34.52 |
| UMH | UMH Properties | 0.00 | NEW | 13501 | 10.27 | 11.17 |
| TBBK | Ban | 0.00 | +9.00% | 66567 | 13.85 | 13.50 |
| FIZZ | National Beverage | 0.00 | -10.00% | 73484 | 14.05 | 15.68 |
| TR | Tootsie Roll Industries | 0.00 | -2.00% | 38296 | 29.91 | 31.62 |
| FC | Franklin Covey | 0.00 | 18695 | 14.53 | 14.14 | |
| KSWS | K-Swiss | 0.00 | -4.00% | 143345 | 4.74 | 0.00 |
| ESI | ITT Educational Services | 0.00 | +122.00% | 118598 | 13.78 | 25.75 |
| Enstar Group Limited shs | 0.00 | -37.00% | 6499 | 124.29 | 0.00 | |
| FFCH | First Financial Holdings | 0.00 | +4.00% | 67009 | 20.96 | 21.17 |
| Greenlight Capital Re Ltd cl a | 0.00 | -10.00% | 26183 | 24.45 | 0.00 | |
| AMWD | American Woodmark Corporation | 0.00 | +5.00% | 14903 | 34.03 | 35.15 |
| ECPG | Encore Capital | 0.00 | +5.00% | 19479 | 30.10 | 33.12 |
| HF | HFF | 0.00 | +88.00% | 30220 | 19.93 | 20.27 |
| ISLE | Isle of Capri Casinos | 0.00 | +21.00% | 129408 | 6.29 | 8.48 |
| MCRI | Monarch Casino & Resort | 0.00 | +9.00% | 13098 | 9.73 | 15.35 |
| MWE | MarkWest Energy Partners | 0.00 | -3.00% | 24167 | 60.75 | 67.40 |
| PVA | Penn Virginia Corporation | 0.00 | +17.00% | 383889 | 4.04 | 4.93 |
| Ing Pref 6.125% 01/15/11 pfd | 0.00 | +20.00% | 19123 | 24.54 | 0.00 | |
| COKE | Coca-Cola Bottling Co. Consolidated | 0.00 | +13.00% | 15556 | 60.32 | 61.38 |
| Dryships/drys | 0.00 | +69.00% | 56416 | 2.04 | 0.00 | |
| Platinum Underwriter/ptp | 0.00 | +18.00% | 23743 | 55.81 | 0.00 | |
| HOV | Hovnanian Enterprises | 0.00 | +4.00% | 272277 | 5.77 | 6.02 |
| KKD | Krispy Kreme Doughnuts | 0.00 | -26.00% | 45589 | 14.44 | 13.09 |
| SPF | Standard Pacific | 0.00 | -33.00% | 113027 | 8.64 | 9.55 |
| MGAM | Multimedia Games | 0.00 | +104.00% | 47545 | 20.87 | 25.88 |
| BCPC | Balchem Corporation | 0.00 | -6.00% | 19016 | 43.94 | 47.75 |
| SGMS | Scientific Games | 0.00 | -3.00% | 155087 | 8.75 | 9.01 |
| IIVI | II-VI | 0.00 | +8.00% | 48011 | 17.04 | 16.42 |
| CHDN | Churchill Downs | 0.00 | NEW | 8968 | 70.04 | 81.61 |
| ASCMA | Ascent Media Corporation | 0.00 | -12.00% | 20913 | 74.44 | 74.02 |
| CMLS | Cumulus Media | 0.00 | +100.00% | 133433 | 3.37 | 3.83 |
| EHTH | eHealth | 0.00 | -4.00% | 32051 | 17.88 | 24.28 |
| LOPE | Grand Canyon Education | 0.00 | 57360 | 25.39 | 32.25 | |
| NCT | Newcastle Investment | 0.00 | +8.00% | 116738 | 11.17 | 5.95 |
| SD | SandRidge Energy | 0.00 | -34.00% | 232639 | 5.27 | 5.23 |
| STRA | Strayer Education | 0.00 | NEW | 15641 | 48.38 | 54.98 |
| CVO | Cenveo | 0.00 | +35.00% | 336575 | 2.15 | 2.26 |
| JOE | St. Joe Company | 0.00 | -36.00% | 31566 | 21.25 | 21.11 |
| CUZ | Cousins Properties | 0.00 | -3.00% | 139425 | 10.69 | 11.08 |
| DX | Dynex Capital | 0.00 | -4.00% | 16452 | 10.68 | 10.99 |
| MLI | Mueller Industries | 0.00 | -51.00% | 19917 | 53.29 | 53.96 |
| Energy Xxi | 0.00 | +7.00% | 33392 | 27.22 | 0.00 | |
| ENZN | Enzon Pharmaceuticals | 0.00 | +24.00% | 164087 | 3.80 | 3.17 |
| Solar Cap | 0.00 | +4.00% | 37566 | 23.49 | 0.00 | |
| Syneron Medical Ltd ord shs | 0.00 | 13675 | 10.22 | 0.00 | ||
| THRX | Theravance | 0.00 | -9.00% | 13538 | 23.62 | 39.59 |
| VSAT | ViaSat | 0.00 | -43.00% | 15605 | 48.44 | 71.38 |
| OMN | OMNOVA Solutions | 0.00 | 87921 | 7.67 | 7.11 | |
| BWINB | Baldwin & Lyons | 0.00 | +3.00% | 11895 | 23.79 | 24.22 |
| Bce | 0.00 | -39.00% | 16175 | 46.69 | 0.00 | |
| STEI | Stewart Enterprises | 0.00 | +6.00% | 179101 | 9.32 | 9.27 |
| Methanex | 0.00 | +13.00% | 31954 | 40.63 | 0.00 | |
| ANAT | American National Insurance Company | 0.00 | -18.00% | 16705 | 86.87 | 98.48 |
| NZT | Telecom Corp of New Zealand | 0.00 | +5.00% | 141914 | 9.59 | 0.00 |
| JOBS | 51job | 0.00 | 15921 | 59.41 | 59.87 | |
| CACC | Credit Acceptance | 0.00 | NEW | 8024 | 122.14 | 108.75 |
| DW | Drew Industries | 0.00 | -20.00% | 34432 | 36.31 | 37.15 |
| FSC | Fifth Street Finance | 0.00 | -2.00% | 112044 | 11.02 | 10.87 |
| KWK | Quicksilver Resources | 0.00 | +45.00% | 516735 | 2.25 | 2.25 |
| PHD | Pioneer Floating Rate Trust | 0.00 | NEW | 50456 | 13.82 | 14.22 |
| INWK | InnerWorkings | 0.00 | 47611 | 15.14 | 10.81 | |
| BIV | Vanguard Intermediate-Term Bond ETF | 0.00 | NEW | 13872 | 87.69 | 87.46 |
| USMO | USA Mobility | 0.00 | -36.00% | 59801 | 13.27 | 13.72 |
| CASC | Cascade Corporation | 0.00 | 19926 | 64.98 | 0.00 | |
| Research In Motion | 0.00 | -46.00% | 47246 | 14.44 | 0.00 | |
| MWW | Monster Worldwide | 0.00 | +68.00% | 216652 | 5.07 | 5.15 |
| ACAT | Arctic Cat | 0.00 | -14.00% | 21067 | 43.70 | 46.92 |
| MCF | Contango Oil & Gas Company | 0.00 | -3.00% | 26429 | 40.09 | 37.09 |
| GOOD | Gladstone Commercial Corporation | 0.00 | NEW | 13182 | 19.47 | 20.98 |
| TREX | Trex Company | 0.00 | NEW | 10187 | 49.18 | 56.99 |
| NPK | National Presto Industries | 0.00 | +4.00% | 14760 | 80.50 | 76.88 |
| GLAD | Gladstone Capital Corporation | 0.00 | -3.00% | 43682 | 9.20 | 8.74 |
| UTI | Universal Technical Institute | 0.00 | +9.00% | 70145 | 12.63 | 11.90 |
| NILE | Blue Nile | 0.00 | 16551 | 34.45 | 32.50 | |
| SEOAY | Stora Enso OYJ | 0.00 | +15.00% | 156758 | 6.45 | 7.34 |
| CDI | CDI | 0.00 | +7.00% | 53681 | 17.20 | 13.60 |
| NC | NACCO Industries | 0.00 | +3.00% | 27781 | 53.36 | 54.18 |
| KBALB | Kimball International | 0.00 | +23.00% | 93102 | 9.06 | 9.89 |
| HBPI | Huttig Building Products | 0.00 | -3.00% | 64272 | 2.71 | 2.34 |
| PICO | PICO Holdings | 0.00 | +44.00% | 33100 | 22.20 | 21.46 |
| AHT | Ashford Hospitality Trust | 0.00 | 105301 | 12.36 | 13.26 | |
| LSE | CapLease | 0.00 | +10.00% | 34102 | 6.37 | 7.57 |
| EVC | Entravision Communication | 0.00 | 111981 | 3.19 | 4.86 | |
| GTN | Gray Television | 0.00 | -53.00% | 37005 | 4.69 | 6.01 |
| TVL | LIN TV | 0.00 | +2.00% | 126711 | 10.99 | 12.16 |
| NXST | Nexstar Broadcasting | 0.00 | +20.00% | 33805 | 18.00 | 29.06 |
| FCH | FelCor Lodging Trust Incorporated | 0.00 | +28.00% | 237379 | 5.95 | 6.02 |
| HT | Hersha Hospitality Trust | 0.00 | +14.00% | 69457 | 5.84 | 6.11 |
| LEE | Lee Enterprises, Incorporated | 0.00 | 16953 | 1.27 | 1.77 | |
| MNI | McClatchy Company | 0.00 | -82.00% | 37467 | 2.90 | 2.59 |
| BEE | Strategic Hotels & Resorts | 0.00 | -12.00% | 165380 | 8.35 | 8.12 |
| VRS | Verso Paper | 0.00 | -4.00% | 62572 | 1.32 | 1.14 |
| ETM | Entercom Communications | 0.00 | +28.00% | 114395 | 7.44 | 9.54 |
| ABD | ACCO Brands Corporation | 0.00 | 230193 | 6.68 | 0.00 | |
| LBY | Libbey | 0.00 | 38602 | 19.33 | 21.66 | |
| PWRD | Perfect World | 0.00 | 10056 | 10.84 | 11.89 | |
| RAD | Rite Aid Corporation | 0.00 | +129.00% | 235287 | 1.90 | 2.79 |
| FISI | Financial Institutions | 0.00 | +9.00% | 35608 | 19.96 | 19.96 |
| RAIL | FreightCar America | 0.00 | 42928 | 21.82 | 17.58 | |
| GCO | Genes | 0.00 | +5.00% | 24863 | 60.09 | 67.89 |
| Gold | 0.00 | 9918 | 33.63 | 0.00 | ||
| KOPN | Kopin Corporation | 0.00 | +5.00% | 96112 | 3.70 | 3.51 |
| WLT | Walter Energy | 0.00 | -24.00% | 27239 | 28.50 | 17.98 |
| AMKR | Amkor Technology | 0.00 | +29.00% | 209750 | 4.00 | 4.50 |
| SEAC | SeaChange International | 0.00 | +3.00% | 68228 | 11.89 | 11.59 |
| DAR | Darling International | 0.00 | -20.00% | 76829 | 17.96 | 18.99 |
| QTM | Quantum Corporation | 0.00 | 506873 | 1.28 | 1.43 | |
| SAPE | Sapient Corporation | 0.00 | 116670 | 12.19 | 11.08 | |
| TQNT | TriQuint Semiconductor | 0.00 | +27.00% | 203703 | 5.06 | 6.25 |
| AMSWA | American Software | 0.00 | 57770 | 8.32 | 8.42 | |
| WTSLA | Wet Seal | 0.00 | +18.00% | 417428 | 3.02 | 0.00 |
| SLGN | Silgan Holdings | 0.00 | -22.00% | 30344 | 47.27 | 48.88 |
| ASR | Grupo Aeroportuario del Sureste | 0.00 | NEW | 6836 | 136.67 | 117.11 |
| Vistaprint N V shs | 0.00 | NEW | 9270 | 38.66 | 0.00 | |
| DLB | Dolby Laboratories | 0.00 | -5.00% | 34046 | 33.56 | 34.43 |
| NTRI | NutriSystem | 0.00 | +28.00% | 160615 | 8.48 | 8.86 |
| PMC | PharMerica Corporation | 0.00 | -2.00% | 116666 | 14.00 | 14.04 |
| AFFY | Affymax | 0.00 | -6.00% | 10186 | 1.37 | 1.33 |
| MDRX | Allscripts Healthcare Solutions | 0.00 | +11.00% | 104179 | 13.59 | 14.09 |
| ARRY | Array BioPharma | 0.00 | 24550 | 4.91 | 5.89 | |
| TXI | Texas Industries | 0.00 | 19713 | 63.11 | 74.68 | |
| AEIS | Advanced Energy Industries | 0.00 | +2.00% | 89188 | 18.30 | 18.25 |
| AXL | American Axle & Manufact. Holdings | 0.00 | -69.00% | 21829 | 13.65 | 16.82 |
| AVD | American Vanguard | 0.00 | -11.00% | 21684 | 30.54 | 30.63 |
| AFSI | Amtrust Financial Services | 0.00 | +3.00% | 35748 | 34.65 | 32.28 |
| BGCP | BGC Partners | 0.00 | +71.00% | 353282 | 4.16 | 5.67 |
| BRKS | Brooks Automation | 0.00 | +2.00% | 98298 | 10.18 | 9.95 |
| CBEY | Cbeyond | 0.00 | +23.00% | 124289 | 7.43 | 8.98 |
| CEL | Cellcom Israel | 0.00 | +13.00% | 101886 | 8.19 | 8.55 |
| CEA | China Eastern Airlines | 0.00 | +2.00% | 24341 | 21.68 | 19.26 |
| CBB | Cincinnati Bell | 0.00 | -3.00% | 460372 | 3.26 | 3.50 |
| CLNE | Clean Energy Fuels | 0.00 | 25306 | 13.00 | 13.65 | |
| CCOI | Cogent Communications | 0.00 | +15.00% | 32266 | 26.40 | 29.05 |
| XTXI | Crosstex Energy | 0.00 | -29.00% | 80773 | 19.26 | 20.06 |
| CTS | CTS Corporation | 0.00 | +11.00% | 105213 | 10.44 | 11.20 |
| ELNK | EarthLink | 0.00 | +14.00% | 196763 | 5.41 | 5.93 |
| XIDE | Exide Technologies | 0.00 | -3.00% | 184002 | 2.70 | 0.90 |
| FCS | Fairchild Semiconductor International | 0.00 | -2.00% | 106241 | 14.14 | 14.77 |
| GCA | Global Cash Access Holdings | 0.00 | -8.00% | 173835 | 7.05 | 7.07 |
| GIFI | Gulf Island Fabrication | 0.00 | +11.00% | 33709 | 21.06 | 20.33 |
| IPXL | Impax Laboratories | 0.00 | +14.00% | 78535 | 15.44 | 18.42 |
| ISSI | Integrated Silicon Solution | 0.00 | 53686 | 9.17 | 10.49 | |
| INAP | InterNAP Network Services | 0.00 | -3.00% | 109790 | 9.35 | 8.03 |
| IVAC | Intevac | 0.00 | +6.00% | 46333 | 4.72 | 4.49 |
| ISBC | Investors Ban | 0.00 | 61612 | 18.78 | 20.07 | |
| IO | ION Geophysical Corporation | 0.00 | +8.00% | 213106 | 6.81 | 6.28 |
| JAKK | JAKKS Pacific | 0.00 | +15.00% | 137826 | 10.49 | 10.53 |
| KAI | Kadant | 0.00 | +10.00% | 45271 | 25.00 | 30.15 |
| KLIC | Kulicke and Soffa Industries | 0.00 | -11.00% | 128426 | 11.56 | 11.60 |
| LNN | Lindsay Corporation | 0.00 | 14246 | 88.18 | 80.95 | |
| LORL | Loral Space & Communications | 0.00 | -7.00% | 20640 | 61.88 | 60.97 |
| MPX | Marine Products | 0.00 | 11752 | 7.36 | 7.52 | |
| MXWL | Maxwell Technologies | 0.00 | +5.00% | 14294 | 5.39 | 6.23 |
| MSCC | Microsemi Corporation | 0.00 | 38967 | 23.17 | 22.36 | |
| NHC | National HealthCare Corporation | 0.00 | +13.00% | 12419 | 45.72 | 47.43 |
| NEWP | Newport Corporation | 0.00 | +3.00% | 92457 | 16.92 | 13.87 |
| NEWS | NewStar Financial | 0.00 | 25637 | 13.23 | 12.08 | |
| ORN | Orion Marine | 0.00 | +16.00% | 101083 | 9.94 | 11.75 |
| PSEM | Pericom Semiconductor | 0.00 | +23.00% | 66429 | 6.81 | 7.02 |
| PQ | PetroQuest Energy | 0.00 | +13.00% | 171912 | 4.44 | 4.66 |
| RES | RPC | 0.00 | +10.00% | 75173 | 15.17 | 13.29 |
| RTEC | Rudolph Technologies | 0.00 | -4.00% | 65789 | 11.78 | 11.34 |
| SHS | Sauer-Danfoss | 0.00 | -6.00% | 28305 | 58.43 | 0.00 |
| SCBT | SCBT Financial Corporation | 0.00 | +7.00% | 20231 | 50.40 | 50.55 |
| SCSS | Select Comfort | 0.00 | -71.00% | 10820 | 19.77 | 22.13 |
| SIGM | Sigma Designs | 0.00 | -7.00% | 139002 | 4.87 | 4.63 |
| SIMG | Silicon Image | 0.00 | 127217 | 4.86 | 5.85 | |
| STM | STMicroelectronics N.V. | 0.00 | 138219 | 7.71 | 9.44 | |
| Sun Life Financial | 0.00 | -6.00% | 22801 | 27.29 | 0.00 | |
| SYMM | Symmetri | 0.00 | +24.00% | 128759 | 4.54 | 5.29 |
| SYNT | Syntel | 0.00 | 16042 | 67.52 | 66.34 | |
| TICC | TICC Capital | 0.00 | -31.00% | 10957 | 9.94 | 9.99 |
| TI | Telecom Italia S.p.A. | 0.00 | -30.00% | 102041 | 7.13 | 8.36 |
| TSYS | TeleCommunication Systems | 0.00 | 103598 | 2.23 | 2.22 | |
| TESO | Tesco Corporation | 0.00 | +8.00% | 90066 | 13.39 | 12.90 |
| Transcanada | 0.00 | +19.00% | 18874 | 47.89 | 0.00 | |
| GTS | Triple-S Management | 0.00 | -31.00% | 28197 | 17.42 | 18.74 |
| EGY | VAALCO Energy | 0.00 | 113755 | 7.59 | 6.36 | |
| WTI | W&T; Offshore | 0.00 | +5.00% | 66536 | 14.20 | 14.47 |
| WNC | Wabash National Corporation | 0.00 | -3.00% | 19894 | 10.16 | 10.27 |
| WBCO | Washington Banking Company | 0.00 | +11.00% | 12592 | 13.94 | 13.73 |
| AEPI | AEP Industries | 0.00 | 10205 | 71.81 | 84.80 | |
| AVAV | AeroVironment | 0.00 | 32176 | 18.13 | 20.13 | |
| AGYS | Agilysys | 0.00 | 56807 | 9.94 | 11.72 | |
| AMED | Amedisys | 0.00 | +10.00% | 97352 | 11.12 | 11.27 |
| AP | Ampco-Pittsburgh | 0.00 | +15.00% | 25177 | 18.91 | 19.05 |
| ANDE | Andersons | 0.00 | +39.00% | 29007 | 53.52 | 54.84 |
| ANGO | AngioDynamics | 0.00 | 44990 | 11.43 | 10.68 | |
| ARQL | ArQule | 0.00 | +10.00% | 19952 | 2.59 | 2.80 |
| ALC | Assisted Living Concepts | 0.00 | +12.00% | 58060 | 11.89 | 11.84 |
| AEC | Associated Estates Realty Corporation | 0.00 | +2.00% | 38001 | 18.64 | 18.50 |
| APL | Atlas Pipeline Partners | 0.00 | NEW | 7396 | 34.58 | 38.72 |