Parkside Financial Bank & Trust

Latest statistics and disclosures from Parkside Financial Bank & Trust's latest quarterly 13F-HR filing:

Parkside Financial Bank & Trust portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
IWF iShares Russell 1000 Growth Index 7.64 154303 99.48 97.71
IWD iShares Russell 1000 Value Index 5.18 +4.00% 106291 97.86 101.93
VWO Vanguard Emerging Markets ETF 3.79 +34.00% 232426 32.71 39.44
IWN iShares Russell 2000 Value Index 3.21 +13.00% 70090 91.94 99.26
IWB iShares Russell 1000 Index 3.02 +18.00% 53490 113.31 114.60
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 2.84 53883 105.78 110.08
IWO iShares Russell 2000 Growth Index 2.83 +5.00% 40820 139.29 146.64
ISHARES TR MSCI Small Cap msci small cap 2.61 +37.00% 104847 49.95 0.00
IWM iShares Russell 2000 Index 2.36 +21.00% 42089 112.62 119.90
TYG Tortoise Energy Infrastructure 2.35 -19.00% 170019 27.82 43.19
EFA iShares MSCI EAFE Index Fund 2.14 +39.00% 73225 58.79 62.56
EFG iShares MSCI EAFE Growth Index 2.06 +89.00% 61736 67.14 68.09
FMO Fiduciary/Claymore MLP Opportunity Fund 1.68 +6.00% 260525 12.98 24.36
GE General Electric Company 1.65 +5.00% 106369 31.15 25.35
Ipath Dow Jones-aig Commodity 1.21 +215.00% 113614 21.47 0.00
Jp Morgan Alerian Mlp Index 1.18 +848.00% 81872 28.97 0.00
AAPL Apple 1.12 +8.00% 21373 105.25 123.28
XOM Exxon Mobil Corporation 1.07 -9.00% 27596 77.96 84.57
PEP Pepsi 1.04 +5.00% 20834 99.93 93.96
Enterprise Products Partners 1.04 81923 25.57 0.00
BSV Vanguard Short-Term Bond ETF 1.03 +33.00% 26111 79.57 80.04
JNJ Johnson & Johnson 1.01 19710 102.72 98.55
DIS Walt Disney Company 0.85 16259 105.09 103.60
WMT Wal-Mart Stores 0.84 -2.00% 27671 61.32 81.06
EFV iShares MSCI EAFE Value Index 0.82 -33.00% 35548 46.53 52.00
BRK.B Berkshire Hathaway 0.80 +29.00% 12170 132.07 0.00
PG Procter & Gamble Company 0.78 +14.00% 19679 79.42 81.31
ICF iShares Cohen & Steers Realty Maj. 0.75 15081 99.23 97.28
GIS General Mills 0.60 +417.00% 20927 57.66 51.55
EFSC Enterprise Financial Services 0.59 41572 28.36 20.02
MSFT Microsoft Corporation 0.58 20901 55.47 42.00
Express Scripts Holding 0.56 +32.00% 12851 87.37 0.00
EEM iShares MSCI Emerging Markets Indx 0.54 +246.00% 33390 32.21 38.45
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.51 -54.00% 36223 28.15 36.37
PFE Pfizer 0.50 -2.00% 31146 32.28 33.78
MMM 3M Company 0.49 +3.00% 6574 150.61 162.72
BPL Buckeye Partners 0.48 +2.00% 14668 65.96 75.87
KO Coca-Cola Company 0.47 +16.00% 21835 42.96 40.22
MRK Merck & Co 0.47 +8.00% 18050 52.81 56.20
CVC Cablevision Systems Corporation 0.47 +95214.00% 20016 47.62 17.81
BMY Bristol Myers Squibb 0.46 13457 68.51 66.08
Mplx 0.46 +20.00% 23338 39.30 0.00
UTX United Technologies Corporation 0.45 +2.00% 9397 96.26 118.52
Tesoro Logistics Lp us equity 0.44 +2.00% 17565 50.30 0.00
JPM JPMorgan Chase & Co. 0.43 +15.00% 13166 66.09 60.16
MO Altria 0.42 -7.00% 14623 58.25 52.47
Phillips 66 Partners 0.42 +7.00% 13575 61.43 0.00
V Visa 0.40 +23.00% 10424 77.59 266.74
T AT&T; 0.38 -10.00% 22344 34.41 32.70
Dcp Midstream Partners 0.38 +6.00% 31219 24.69 0.00
TCLP TC Pipelines 0.38 +2.00% 15385 49.68 0.00
Abbvie 0.38 -2.00% 12715 59.24 0.00
INTC Intel Corporation 0.37 -4.00% 21300 34.47 32.76
ETE Energy Transfer Equity 0.37 54146 13.75 62.31
KMB Kimberly-Clark Corporation 0.36 +7.00% 5620 127.04 103.80
VZ Verizon Communications 0.36 +3.00% 15728 46.25 48.01
GEL Genesis Energy 0.36 +2.00% 19925 36.73 44.70
AXP American Express Company 0.35 +14.00% 10175 69.58 79.39
Eqt Midstream Partners 0.34 +5.00% 9105 75.46 0.00
IVV iShares S&P; 500 Index 0.33 +88.00% 3254 205.02 205.96
ABT Abbott Laboratories 0.32 14338 44.87 46.40
CL Colgate-Palmolive Company 0.31 +97.00% 9404 66.60 68.17
Tallgrass Energy Partners 0.31 +3.00% 15320 41.19 0.00
SPY SPDR S&P; 500 ETF 0.30 -21.00% 2947 204.00 205.25
HYG iShares iBoxx $ High Yid Corp Bond 0.29 -37.00% 7192 80.51 90.34
IWV iShares Russell 3000 Index 0.28 +273.00% 4704 120.23 122.37
VGLT Vanguard Lg Term Govt Bd ETF 0.28 NEW 7670 74.58 77.93
CVX Chevron Corporation 0.27 +2.00% 5964 89.88 102.86
UNP Union Pacific Corporation 0.27 6946 78.19 114.86
WFC Wells Fargo & Company 0.27 9772 54.49 53.90
PM Philip Morris International 0.27 6132 87.85 77.69
CSCO Cisco Systems 0.26 +8.00% 19392 27.19 28.51
VYM Vanguard High Dividend Yield ETF 0.26 +24.00% 7891 66.80 67.70
WESTERN GAS EQUITY Partners 0.26 +4.00% 14645 36.33 0.00
IBM International Business Machines 0.25 +94.00% 3623 137.72 158.25
WES Western Gas Partners 0.25 10600 47.55 67.96
IVW iShares S&P; 500 Growth Index 0.25 +2.00% 4325 115.77 113.07
PAA Plains All American Pipeline 0.24 20868 23.07 47.37
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.24 -3.00% 19934 24.38 24.25
Ishares Inc Em Hgh Yld Bd other 0.24 NEW 10626 45.08 0.00
HD Home Depot 0.23 3500 132.12 113.11
XLK Technology SPDR 0.23 +131.00% 10903 42.84 41.70
Aon 0.23 5050 92.25 0.00
Walgreen Boots Alliance 0.23 -2.00% 5401 85.31 0.00
FDX FedEx Corporation 0.22 +19.00% 2996 149.10 170.82
BIV Vanguard Intermediate-Term Bond ETF 0.22 +4.00% 5285 83.11 84.98
EMR Emerson Electric 0.21 -20.00% 8837 48.32 55.87
COP ConocoPhillips 0.21 +37.00% 9234 46.67 61.42
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.21 -3.00% 15394 27.92 30.04
MON Monsanto Company 0.20 +56.00% 4158 98.42 117.22
ADP Automatic Data Processing 0.20 -3.00% 4724 84.65 85.00
USB U.S. Ban 0.19 8781 42.71 43.76
BAC Bank of America Corporation 0.19 +34.00% 23289 16.79 15.95
CBSH Commerce Bancshares 0.19 +3.00% 8962 42.51 41.42
XLY Consumer Discretionary SPDR 0.19 4818 78.47 74.69
TIP iShares Barclays TIPS Bond Fund 0.19 +112.00% 3409 109.73 111.97
Kinder Morgan 0.19 -23.00% 25288 14.91 0.00
Wec Energy Group Inc Com stock 0.19 7446 51.26 0.00
MCD McDonald's Corporation 0.18 +49.00% 3095 119.05 96.21
Nextera Energy 0.18 3498 103.94 0.00
Alphabet Inc Class C cs 0.18 NEW 490 757.14 0.00
IJH iShares S&P; MidCap 400 Index 0.17 2465 139.15 147.14
BND Vanguard Total Bond Market ETF 0.17 -20.00% 4270 80.80 82.52
Powershares Etf Tr Ii s^p500 low vol 0.17 NEW 8592 38.62 0.00
RTN Raytheon Company 0.16 2591 124.44 106.21
NKE NIKE 0.16 +147.00% 5176 63.73 96.37
AMZN Amazon 0.16 -9.00% 464 675.16 372.62
DD E.I. du Pont de Nemours & Company 0.15 -9.00% 4432 66.65 79.13
CLX Clorox Company 0.15 1987 150.00 107.06
IVE iShares S&P; 500 Value Index 0.15 -2.00% 3504 88.47 91.53
XLP Consumer Staples Select Sect. SPDR 0.15 +4919.00% 5772 50.72 48.00
Amc Networks Inc Cl A 0.15 +3857.00% 4116 72.16 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.15 +27.00% 31725 9.44 0.00
SLB Schlumberger 0.14 -4.00% 3968 72.92 81.67
CHD Church & Dwight 0.14 +1200.00% 3250 84.92 83.20
MDY SPDR S&P; MidCap 400 ETF 0.14 1145 254.15 268.26
Welltower Inc Com reit 0.14 +15.00% 4161 68.09 0.00
XLV Health Care SPDR 0.13 +3466.00% 3745 72.09 71.27
CVS CVS Caremark Corporation 0.13 +5.00% 2604 97.90 101.90
RDS.A Royal Dutch Shell 0.13 8031 32.26 0.00
MET MetLife 0.13 +10.00% 5409 48.19 50.75
Ace Aviation Hldgs 0.13 NEW 2189 116.88 0.00
ADM Archer Daniels Midland Company 0.12 7569 32.26 45.32
UHS Universal Health Services 0.12 2000 119.50 113.94
Phillips 66 0.12 +67.00% 2983 81.77 0.00
Delek Logistics Partners 0.12 +3.00% 6745 35.75 0.00
LLY Eli Lilly & Co. 0.11 2594 84.33 68.81
TRV Travelers Companies 0.11 2007 112.86 105.54
AMGN Amgen 0.11 1336 162.25 153.92
UN Unilever N.V. 0.11 5099 43.35 42.05
LOW Lowe's Companies 0.11 +2.00% 2926 76.74 73.15
DTE DTE Energy Company 0.11 2720 80.37 78.53
Cimarex Energy 0.11 3036 74.07 0.00
NFG National Fuel Gas 0.11 4939 42.72 59.35
HCP HCP 0.11 6013 38.31 40.24
IWS iShares Russell Midcap Value Index 0.11 3079 68.59 73.47
VNQ Vanguard REIT ETF 0.11 2705 79.89 80.84
Mondelez Int 0.11 5168 44.00 0.00
Williams Partners L P 0.11 7646 27.82 0.00
GPC Genuine Parts Company 0.10 2233 85.79 92.26
BA Boeing Company 0.10 +6.00% 1392 144.24 152.38
DRI Darden Restaurants 0.10 +1163.00% 3008 63.67 62.29
TGT Target Corporation 0.10 2655 72.60 77.89
WMB Williams Companies 0.10 +15.00% 8077 25.68 46.41
Bce 0.10 5415 38.69 0.00
UA Under Armour 0.10 -28.00% 2598 80.42 75.07
Edgewell Pers Care 0.10 +29.00% 2645 78.26 0.00
DOW Dow Chemical Company 0.09 3602 51.45 47.09
ALL Allstate Corporation 0.09 -6.00% 2936 61.92 68.72
NGLS Targa Resources Partners 0.09 +13.00% 11459 16.55 41.11
Vanguard Malvern Fds strm infproidx 0.09 3904 48.41 0.00
CMCSA Comcast Corporation 0.08 +34.00% 2731 56.54 58.60
BLK BlackRock 0.08 466 341.36 357.74
FIS Fidelity National Information Services 0.08 +24.00% 2693 60.74 65.10
WM Waste Management 0.08 +19.00% 2932 53.45 53.00
UPS United Parcel Service 0.08 +5.00% 1697 98.04 99.32
MHP McGraw-Hill Companies 0.08 -7.00% 1567 103.45 0.00
PCL Plum Creek Timber 0.08 +19.00% 3191 47.38 41.89
DEO Diageo 0.08 -19.00% 1516 108.83 110.91
SYMC Symantec Corporation 0.08 -19.00% 7711 20.97 23.79
BIIB Biogen Idec 0.08 +3.00% 552 301.08 415.20
SRCL Stericycle 0.08 1378 121.13 135.67
EMC EMC Corporation 0.08 -9.00% 6013 25.75 26.24
Accenture 0.08 +67.00% 1479 105.88 0.00
ORCL Oracle Corporation 0.08 +32.00% 4402 36.28 41.62
ULTI Ultimate Software 0.08 816 195.90 162.96
Chemed Corp Com Stk 0.08 1008 150.10 0.00
Manulife Finl 0.08 +4.00% 10790 15.01 0.00
VCSH Vanguard Short Term Corporate Bond ETF 0.08 +233.00% 2070 79.23 79.79
Facebook Inc cl a 0.08 -4.00% 1589 104.22 0.00
Medtronic 0.08 +3.00% 2148 75.95 0.00
Madison Square Garden Cl A 0.08 NEW 1043 162.03 0.00
HBC HSBC Holdings 0.07 3608 39.60 0.00
PAYX Paychex 0.07 3550 37.04 48.92
AZN AstraZeneca 0.07 4240 33.99 64.92
RDS.B Royal Dutch Shell 0.07 3200 46.05 0.00
GILD Gilead Sciences 0.07 -5.00% 1347 101.06 99.53
TJX TJX Companies 0.07 1893 74.47 67.66
CSGP CoStar 0.07 656 206.68 190.13
ZMH Zimmer Holdings 0.07 -11.00% 1287 102.69 116.78
Teekay Offshore Partners 0.07 20790 6.48 0.00
TXT Textron 0.07 3184 41.89 42.62
CNC Centene Corporation 0.07 +29.00% 2055 66.15 63.33
Sprott Physical Silver Tr tr unit 0.07 25325 5.25 0.00
Vodafone Group New Adr F 0.07 -27.00% 4227 32.23 0.00
NTRS Northern Trust Corporation 0.06 1757 72.53 69.63
CAT Caterpillar 0.06 +12.00% 1886 68.22 79.57
DLR Digital Realty Trust 0.06 1600 75.62 64.33
LKQX LKQ Corporation 0.06 4046 29.71 0.00
MS Morgan Stanley 0.06 +21.00% 3476 31.87 34.94
YUM Yum! Brands 0.06 -8.00% 1524 74.07 77.05
HON Honeywell International 0.06 +2.00% 1206 103.93 100.92
BECN Beacon Roofing Supply 0.06 2814 41.13 27.51
FAST Fastenal Company 0.06 +31.00% 3088 40.76 40.46
GLD SPDR Gold Trust 0.06 +1000.00% 1155 101.30 110.56
XLE Energy Select Sector SPDR 0.06 +8.00% 1975 60.25 75.34
EL Estee Lauder Companies 0.06 1415 87.86 80.58
ATHN athenahealth 0.06 -2.00% 749 161.56 120.44
MMP Magellan Midstream Partners 0.06 1664 67.91 78.66
BXC BlueLinx Holdings 0.06 -10.00% 224130 0.53 1.12
XLF Financial Select Sector SPDR 0.06 +14.00% 4698 23.84 23.97
Nxp Semiconductors N V 0.06 -2.00% 1423 85.20 0.00
IDU iShares Dow Jones US Utilities 0.06 +266.00% 1100 108.18 108.36
IWP iShares Russell Midcap Growth Idx. 0.06 -11.00% 1409 92.26 95.82
ITM Market Vectors-Inter. Muni. Index 0.06 4808 23.92 23.47
Proto Labs 0.06 1833 63.38 0.00
Ishares Msci Usa Quality Facto invalid 0.06 NEW 1750 64.57 0.00
* Proshares Tr S&p 500 Aristo Added 0.06 +13.00% 2250 49.33 0.00
Enable Midstream 0.06 +13.00% 12160 9.16 0.00
Energizer Holdings 0.06 +68.00% 3445 33.96 0.00
AEE Ameren Corporation 0.05 2442 41.10 41.21
SYY SYSCO Corporation 0.05 +77.00% 2254 41.13 38.41
ROST Ross Stores 0.05 -33.00% 1924 54.04 105.22
NWL Newell Rubbermaid 0.05 +4.00% 2260 44.21 37.57
WHR Whirlpool Corporation 0.05 649 142.86 197.86
BDX Becton, Dickinson and 0.05 620 154.12 142.79
APD Air Products & Chemicals 0.05 -2.00% 779 130.56 152.20
NVS Novartis AG 0.05 1175 87.30 96.03
GD General Dynamics Corporation 0.05 775 137.10 133.60
MMS MAXIMUS 0.05 1732 55.99 61.29
ARLP Alliance Resource Partners 0.05 8000 13.50 35.34
CPHD Cepheid 0.05 2695 36.36 55.12
INT World Fuel Services Corporation 0.05 +2.00% 2503 38.53 53.16
GNTX Gentex Corporation 0.05 6473 15.96 17.45
HCSG Healthcare Services 0.05 2807 34.93 32.10
IHS IHS 0.05 876 118.42 111.86
GDV Gabelli Dividend & Income Trust 0.05 NEW 5313 18.45 21.05
O'reilly Automotive 0.05 399 252.60 0.00
JKE iShares Morningstar Large Growth 0.05 891 120.09 117.84
IYJ iShares Dow Jones US Industrial 0.05 NEW 1000 103.00 107.08
PDP PowerShares DWA Technical Ldrs Pf 0.05 NEW 2470 41.30 42.56
Fortune Brands 0.05 +20.00% 1808 55.26 0.00
Schwab Strategic Tr us aggregate b 0.05 +10.00% 2043 51.40 0.00
Post Holdings Inc Common 0.05 +75.00% 1750 61.71 0.00
Kraft Heinz 0.05 -7.00% 1342 72.63 0.00
GLW Corning Incorporated 0.04 4596 18.29 22.80
STT State Street Corporation 0.04 1233 60.61 72.30
NSC Norfolk Southern 0.04 +3.00% 886 84.02 108.18
JBHT J.B. Hunt Transport Services 0.04 NEW 1016 73.00 85.39
Ritchie Bros. Auctioneers In 0.04 3167 24.04 0.00
HRS Harris Corporation 0.04 749 97.56 72.70
CINF Cincinnati Financial Corporation 0.04 1199 59.22 52.08
AET Aetna 0.04 +267.00% 758 111.11 100.76
OXY Occidental Petroleum Corporation 0.04 +35.00% 1159 67.19 74.23
TXN Texas Instruments Incorporated 0.04 1533 52.33 57.48
LLTC Linear Technology Corporation 0.04 1696 42.57 46.86
MAR Marriott International 0.04 +21.00% 1630 50.00 81.60
LOPE Grand Canyon Education 0.04 +43.00% 1966 40.30 44.23
VRSK Verisk Analytics 0.04 +16.00% 1154 76.65 69.61
SWX Southwest Gas Corporation 0.04 -24.00% 1514 55.48 54.27
ESE ESCO Technologies 0.04 2000 36.00 38.71
LG Laclede 0.04 1367 59.25 49.38
MIDD Middleby Corporation 0.04 -11.00% 658 107.77 106.86
SEP Spectra Energy Partners 0.04 NEW 1660 47.59 50.24
SWKS Skyworks Solutions 0.04 +4.00% 1108 75.95 92.91
ABCO Advisory Board Company 0.04 1424 49.85 51.60
SNX SYNNEX Corporation 0.04 -5.00% 877 89.61 73.25
NATI National Instruments 0.04 3122 28.70 30.70
FAF First American Financial 0.04 +37.00% 2185 35.69 33.39
MD Mednax 0.04 -6.00% 1133 72.02 70.95
VEA Vanguard Europe Pacific ETF 0.04 -8.00% 2262 36.67 39.04
IJR iShares S&P; SmallCap 600 Index 0.04 732 111.84 113.70
MBB iShares Lehman MBS Bond Fund 0.04 +23.00% 805 108.07 109.62
MGK Vanguard Mega Cap 300 Growth Index ETF 0.04 NEW 950 83.16 82.73
Schwab Strategic Tr cmn 0.04 +34.00% 1960 42.35 0.00
Nuveen Energy Mlp Total Return etf 0.04 7834 11.11 0.00
Ishares Tr eafe min volat 0.04 NEW 1136 65.14 0.00
Pra 0.04 +40.00% 2186 34.83 0.00
Eversource Energy 0.04 1012 83.33 0.00
TWC Time Warner Cable 0.03 +2.00% 370 185.19 154.39
ANSS ANSYS 0.03 648 93.10 85.06
LNC Lincoln National Corporation 0.03 -2.00% 857 60.61 56.84
DVN Devon Energy Corporation 0.03 -3.00% 1600 32.13 57.71
D Dominion Resources 0.03 +740.00% 924 64.52 69.17
CAH Cardinal Health 0.03 729 90.91 87.33
XRAY DENTSPLY International 0.03 1000 61.00 51.20
ROL Rollins 0.03 2355 25.69 22.17
IFF International Flavors & Fragrances 0.03 NEW 432 118.64 117.32
PRXL PAREXEL International Corporation 0.03 -6.00% 855 68.31 65.50
TMO Thermo Fisher Scientific 0.03 -27.00% 361 140.35 127.98
LMT Lockheed Martin Corporation 0.03 288 215.69 197.87
UNH UnitedHealth 0.03 +20.00% 557 117.79 113.33
PDCO Patterson Companies 0.03 1254 45.04 48.45
ITW Illinois Tool Works 0.03 +3.00% 605 83.33 96.27
OMC Omni 0.03 844 75.00 76.16
PCP Precision Castparts 0.03 274 233.33 210.13
THO Thor Industries 0.03 +2.00% 1087 55.93 60.64
SJM J.M. Smucker Company 0.03 +2.00% 499 123.20 110.22
GPK Graphic Packaging Holding Company 0.03 +2.00% 5477 12.81 14.30
ENS EnerSys 0.03 +2.00% 1077 55.93 63.83
AYI Acuity Brands 0.03 -11.00% 299 234.27 159.34
DGX Quest Diagnostics Incorporated 0.03 +5384.00% 713 71.43 70.85
LUV Southwest Airlines 0.03 +33.00% 1494 43.31 44.01
UNFI United Natural Foods 0.03 1494 39.61 73.98
NEOG Neogen Corporation 0.03 1175 56.64 48.48
VV Vanguard Large-Cap ETF 0.03 -14.00% 636 92.77 94.44
IEF iShares Lehman 7-10 Yr Treas. Bond 0.03 +49.00% 579 104.32 106.48
FDN First Trust DJ Internet Index Fund 0.03 NEW 875 74.29 64.72
FXD First Trust Cnsmer Disry Alpha Fnd 0.03 NEW 1715 33.82 36.41
PCY PowerShares Emerging Markets Sovere 0.03 +38.00% 2023 27.19 28.05
RWX SPDR DJ International Real Estate ETF 0.03 1590 38.99 42.22
MDYG SPDR DJ Wilshire Mid Cap Growth 0.03 NEW 442 119.05 122.50
United Sts Commodity Index F 0.03 NEW 1425 40.70 0.00
PZA PowerShares Insured Nati Muni Bond 0.03 2394 25.48 25.34
TLO SPDR Barclays Capital Long Term Tr 0.03 +8.00% 1006 69.58 72.96
SCHF Schwab International Equity ETF 0.03 2365 27.48 29.47
FXG First Trust Cnsumer Stapl Alpha Fd 0.03 NEW 1385 44.77 43.68
Schwab Strategic Tr us lrg cap etf 0.03 1426 48.39 0.00
SCHG Schwab U S Large Cap Growth ETF 0.03 -9.00% 1039 52.94 53.26
Te Connectivity Ltd for 0.03 +3.00% 857 65.79 0.00
Schwab Strategic Tr us reit etf 0.03 1549 39.38 0.00
Market Vectors Oil Service Etf 0.03 2500 26.40 0.00
Whitewave Foods 0.03 1500 38.67 0.00
Ishares Inc msci frntr 100 0.03 2376 24.83 0.00
Powershares Exchange 0.03 NEW 1740 33.91 0.00
Veeva Sys Inc cl a 0.03 NEW 1795 28.57 0.00
Cdk Global Inc equities 0.03 1203 47.38 0.00
Bio-techne Corporation 0.03 735 89.36 0.00
Pizza Inn Holdings 0.03 10000 6.40 0.00
Allergan 0.03 -33.00% 204 310.16 0.00
Msg Network Inc cl a 0.03 NEW 3134 20.74 0.00
Chubb 0.03 NEW 434 133.64 0.00
BP BP 0.02 1500 31.33 38.44
TWO Two Harbors Investment 0.02 +2.00% 4582 8.00 10.30
PNC PNC Financial Services 0.02 +3.00% 332 96.77 93.21
DFS Discover Financial Services 0.02 -39.00% 736 52.88 58.01
SLM SLM Corporation 0.02 +140.00% 4710 6.49 9.06
AEO American Eagle Outfitters 0.02 +2.00% 2410 15.69 16.91
EW Edwards Lifesciences 0.02 +118.00% 460 78.26 135.16
PPG PPG Industries 0.02 -9.00% 310 98.90 225.60
PII Polaris Industries 0.02 500 86.00 148.18
SWK Stanley Black & Decker 0.02 +3.00% 425 106.60 95.48
BF.B Brown-Forman Corporation 0.02 411 90.91 0.00
TAP Molson Coors Brewing Company 0.02 +10.00% 345 92.81 73.49
GVA Granite Construction 0.02 +2.00% 729 43.10 31.79
HOG Harley-Davidson 0.02 834 52.63 62.41
ERTS Electronic Arts 0.02 447 69.14 0.00
ADI Analog Devices 0.02 985 45.45 57.76
Agrium 0.02 375 90.67 0.00
SNPS Synopsys 0.02 850 45.88 45.25
KR Kroger 0.02 -8.00% 833 42.36 74.09
CSC Computer Sciences Corporation 0.02 1131 30.53 67.18
XRX Xerox Corporation 0.02 +32.00% 3844 10.61 12.92
HSIC Henry Schein 0.02 NEW 314 156.67 136.50
SBUX Starbucks Corporation 0.02 -18.00% 563 60.48 92.23
ANF Abercrombie & Fitch 0.02 +2.00% 1313 27.11 21.19
PRU Prudential Financial 0.02 +4.00% 605 81.97 80.31
K Kellogg Company 0.02 441 72.46 62.16
WCC WESCO International 0.02 +40.00% 832 44.03 67.58
LYV Live Nation Entertainment 0.02 +2.00% 1253 24.25 25.19
DOV Dover Corporation 0.02 +4.00% 712 61.29 70.44
DW Drew Industries 0.02 +2.00% 801 61.44 59.24
ROP Roper Industries 0.02 -61.00% 171 192.77 166.10
INWK InnerWorkings 0.02 5195 7.42 6.26
STZ Constellation Brands 0.02 +4.00% 216 143.52 115.30
NNI Nelnet 0.02 +75.00% 1002 33.47 45.77
NFLX Netflix 0.02 +59.00% 318 112.24 443.79
TTEC TeleTech Holdings 0.02 +2.00% 1205 27.80 23.23
SYKE Sykes Enterprises, Incorporated 0.02 +2.00% 1518 31.06 23.26
DAL Delta Air Lines 0.02 +82.00% 707 51.20 44.19
YHOO Yahoo! 0.02 +13.00% 1231 32.70 42.61
RDN Radian 0.02 +102.00% 2346 13.38 16.13
CRM salesforce 0.02 +10.00% 485 79.37 64.26
AMSG AmSurg 0.02 +29.00% 554 76.78 60.82
BRS Bristow 0.02 +209.00% 1400 26.06 58.24
CGNX Cognex Corporation 0.02 1085 33.78 46.41
DORM Dorman Products 0.02 939 47.57 46.45
EEP Enbridge Energy Partners 0.02 2007 22.92 36.35
GPI Group 1 Automotive 0.02 +2.00% 433 75.06 77.31
HEI HEICO Corporation 0.02 921 54.48 59.32
NS NuStar Energy 0.02 1083 39.70 59.89
SHOO Steven Madden 0.02 +85.00% 1022 29.71 36.28
BDC Belden 0.02 +2.00% 718 48.18 85.06
CELG Celgene Corporation 0.02 414 120.42 118.26
ETP Energy Transfer Partners 0.02 950 34.00 54.95
FINL Finish Line 0.02 +2.00% 1838 18.23 24.26
MFA MFA Mortgage Investments 0.02 +2.00% 5071 6.61 7.82
THG Hanover Insurance 0.02 +2.00% 483 80.26 68.76
CUB Cubic Corporation 0.02 +2.00% 773 47.43 50.71
IART Integra LifeSciences Holdings 0.02 +2.00% 506 68.32 58.76
JKHY Jack Henry & Associates 0.02 500 78.00 65.91
NCI Navigant Consulting 0.02 +2.00% 2293 15.98 12.96
O Realty Income 0.02 +4.00% 641 48.78 49.45
OMI Owens & Minor 0.02 +2.00% 904 35.96 33.27
Tor Dom Bk Cad 0.02 1102 39.02 0.00
CLGX CoreLogic 0.02 NEW 1275 33.73 32.08
PRO PROS Holdings 0.02 1825 22.86 23.00
Symetra Finl 0.02 -15.00% 1361 31.56 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.02 205 175.61 176.97
DG Dollar General 0.02 -19.00% 535 74.07 71.52
IYM iShares Dow Jones US Basic Mater. 0.02 535 71.03 82.91
KAR KAR Auction Services 0.02 -14.00% 1151 37.31 36.58
VRNT Verint Systems 0.02 940 40.88 57.84
VEU Vanguard FTSE All-World ex-US ETF 0.02 808 43.32 47.62
ECHO Echo Global Logistics 0.02 1987 20.50 27.78
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.02 +100.00% 327 107.03 109.75
BAH Booz Allen Hamilton Holding Corporation 0.02 +68.00% 1255 31.15 28.70
EXAM Examworks 0.02 1356 26.86 38.54
FNGN Financial Engines 0.02 1378 34.01 43.42
Maiden Holdings Ltd shs 0.02 +2.00% 2820 14.84 0.00
VGK Vanguard European ETF 0.02 -37.00% 783 49.81 53.41
PFF iShares S&P; US Pref Stock Idx Fnd 0.02 -16.00% 1264 38.77 39.78
EBTC Enterprise Ban 0.02 NEW 1773 23.12 20.43
MDYV SPDR DJ Wilshire Mid Cap Value 0.02 NEW 529 75.61 84.97
FBT First Trust Amex Biotech Index Fnd 0.02 NEW 430 113.95 118.81
DFE WisdomTree Europe SmallCap Div Fd 0.02 781 53.94 54.23
WD Walker & Dunlop 0.02 +2.00% 1692 29.07 16.38
FXH First Trust Health Care AlphaDEX Fd 0.02 NEW 715 60.14 64.77
Huntington Ingalls Inds 0.02 +2.00% 314 126.67 0.00
Citi 0.02 -5.00% 955 51.66 0.00
Delphi Automotive Plc shs 0.02 +46.00% 513 85.77 0.00
Neonode 0.02 14887 2.55 0.00
Duke Energy 0.02 +3.00% 641 74.07 0.00
Servicenow 0.02 +3.00% 437 86.96 0.00
Five Below 0.02 1546 32.41 0.00
Fleetmatics 0.02 NEW 891 50.23 0.00
Icon 0.02 +2.00% 399 78.74 0.00
Norwegian Cruise Line Hldgs shs 0.02 +24.00% 627 59.01 0.00
Cvent 0.02 1380 34.72 0.00
Parsley Energy Inc-class A 0.02 +4.00% 1697 18.48 0.00
Synchrony Financial 0.02 NEW 1557 30.16 0.00
Tyco International 0.02 +13.00% 1119 31.93 0.00
Alphabet Inc Class A cs 0.02 NEW 61 770.83 0.00
PHH PHH Corporation 0.01 +2.00% 1764 16.02 23.22
CTSH Cognizant Technology Solutions 0.01 +6.00% 267 60.00 60.57
LEA Lear Corporation 0.01 -4.00% 93 118.28 106.04
TWX Time Warner 0.01 -41.00% 297 63.95 83.25
CHL China Mobile 0.01 203 54.19 63.03
TSM Taiwan Semiconductor Mfg 0.01 1076 22.30 23.50
GS Goldman Sachs 0.01 -64.00% 149 174.42 184.67
MA MasterCard Incorporated 0.01 +8.00% 188 94.20 87.52
FCNCA First Citizens BancShares 0.01 +2.00% 105 260.00 243.60
BK Bank of New York Mellon Corporation 0.01 +375.00% 689 38.96 39.44
FCN FTI Consulting 0.01 +2.00% 606 34.60 36.17
SEIC SEI Investments Company 0.01 +46.00% 523 53.89 42.55
EFX Equifax 0.01 194 112.90 91.97
COST Costco Wholesale Corporation 0.01 +17.00% 86 163.93 148.30
RSG Republic Services 0.01 +4.00% 285 42.31 40.26
TSCO Tractor Supply Company 0.01 -7.00% 170 88.24 85.18
BAX Baxter International 0.01 -8.00% 666 38.92 67.92
BMRN BioMarin Pharmaceutical 0.01 -16.00% 140 107.14 113.42
INCY Incyte Corporation 0.01 -27.00% 118 110.17 88.43
VRTX Vertex Pharmaceuticals Incorporated 0.01 -21.00% 237 111.11 123.26
ED Consolidated Edison 0.01 -4.00% 232 65.00 59.90
LEN Lennar Corporation 0.01 +48.00% 311 48.23 48.23
CMI Cummins 0.01 -46.00% 320 83.33 137.75
CW Curtiss-Wright 0.01 +2.00% 314 70.00 71.17
HI Hillenbrand 0.01 +2.00% 735 29.96 30.01
HOLX Hologic 0.01 +60.00% 472 38.14 31.98
IDXX IDEXX Laboratories 0.01 +13.00% 218 73.39 149.73
KSS Kohl's Corporation 0.01 +1267.00% 506 48.00 73.72
NOC Northrop Grumman Corporation 0.01 +6.00% 88 183.10 158.85
NUAN Nuance Communications 0.01 1003 19.94 13.76
RAI Reynolds American 0.01 +9.00% 280 45.23 70.03
SNA Snap-on Incorporated 0.01 +7.00% 97 175.26 142.04
SE Spectra Energy 0.01 -9.00% 908 23.73 34.31
ADBE Adobe Systems Incorporated 0.01 -16.00% 227 94.34 76.64
GPN Global Payments 0.01 +100.00% 200 65.00 88.71
AFL AFLAC Incorporated 0.01 +4.00% 470 57.14 61.39
NUS Nu Skin Enterprises 0.01 +2.00% 471 37.78 54.92
SXT Sensient Technologies Corporation 0.01 +2.00% 165 63.29 63.87
JCI Johnson Controls 0.01 653 39.56 48.46
CBT Cabot Corporation 0.01 582 40.93 43.85
SIVB SVB Financial 0.01 +38.00% 93 118.28 124.11
ABM ABM Industries 0.01 +2.00% 895 28.07 29.12
RCII Rent-A-Center 0.01 +2.00% 813 15.46 26.85
UVV Universal Corporation 0.01 -34.00% 305 54.98 45.24
TE TECO Energy 0.01 900 26.67 18.71
PSO Pearson 0.01 -9.00% 1000 11.00 21.66
MAS Masco Corporation 0.01 +26.00% 531 28.25 25.99
MHK Mohawk Industries 0.01 -29.00% 77 194.81 179.34
COHR Coherent 0.01 375 66.12 63.89
LPNT LifePoint Hospitals 0.01 +2.00% 392 72.19 72.25
TTEK Tetra Tech 0.01 +2.00% 893 25.82 24.49
WCG WellCare Health Plans 0.01 -30.00% 135 81.48 88.95
MW Men's Wearhouse 0.01 +89.00% 1814 14.54 48.01
VLO Valero Energy Corporation 0.01 +10.00% 221 68.63 56.99
CPB Campbell Soup Company 0.01 +2500.00% 520 50.00 45.09
MCK McKesson Corporation 0.01 +9.00% 89 197.37 221.98
CVG Convergys Corporation 0.01 +2.00% 466 24.72 21.27
APC Anadarko Petroleum Corporation 0.01 +52.00% 286 47.81 79.89
BHI Baker Hughes Incorporated 0.01 -9.00% 536 44.90 59.73
COF Capital One Financial 0.01 167 75.76 77.96
CI CIGNA Corporation 0.01 -31.00% 124 144.14 120.83
DE Deere & Company 0.01 -7.00% 245 76.56 90.31
EBAY eBay 0.01 -3.00% 432 26.09 59.78
TLK PT Telekomunikasi Indonesia 0.01 325 43.08 44.12
AEP American Electric Power Company 0.01 +3.00% 458 61.86 55.21
WY Weyerhaeuser Company 0.01 +5.00% 663 30.05 33.37
Agilent Technologies Inc C ommon 0.01 +470.00% 645 43.01 0.00
QCOM QUALCOMM 0.01 -4.00% 405 48.08 71.27
F Ford Motor Company 0.01 +20.00% 1473 14.44 15.85
DHR Danaher Corporation 0.01 -33.00% 215 93.41 84.59
EXC Exelon Corporation 0.01 +11.00% 526 28.81 31.85
SHPGY Shire 0.01 +16.00% 85 200.00 0.00
MBI MBIA 0.01 2000 6.50 9.06
HAR Harman International Industries Inc./DE/ 0.01 149 93.96 131.40
WFMI Whole Foods Market 0.01 795 33.77 0.00
BUD Anheuser-Busch InBev NV 0.01 -7.00% 128 125.00 120.72
EOG EOG Resources 0.01 -12.00% 172 67.90 86.44
NVO Novo Nordisk A/S 0.01 -4.00% 424 57.47 46.07
CTAS Cintas Corporation 0.01 149 90.91 82.26
MAN Manpower 0.01 +1390.00% 164 85.37 82.17
ISCA International Speedway Corporation 0.01 -29.00% 461 34.09 30.38
FDS FactSet Research Systems 0.01 73 164.38 150.33
ADS Alliance Data Systems Corporation 0.01 -7.00% 53 283.02 275.30
ATR Aptar 0.01 400 72.50 63.62
FSC Fifth Street Finance 0.01 +2.00% 1947 6.45 7.07
FSLR First Solar 0.01 +178.00% 178 68.97 60.28
PCLN priceline.com Incorporated 0.01 +22.00% 11 1250.00 1190.00
GKSR G&K; Services 0.01 +2.00% 286 62.27 0.00
TSO Tesoro Corporation 0.01 +107.00% 116 108.70 86.12
NTES NetEase 0.01 99 181.82 98.14
XLI Industrial SPDR 0.01 +144.00% 279 53.76 56.03
SBAC SBA Communications Corporation 0.01 -44.00% 242 103.31 120.39
ATVI Activision Blizzard 0.01 -12.00% 754 38.46 22.67
BIDU Baidu 0.01 96 187.50 207.29
BRCM Broadcom Corporation 0.01 +4.00% 388 56.70 44.13
CTS CTS Corporation 0.01 634 17.35 17.26
NSIT Insight Enterprises 0.01 +2.00% 815 25.74 26.58
KND Kindred Healthcare 0.01 +2.00% 1492 11.94 20.72
MSCC Microsemi Corporation 0.01 NEW 416 33.65 33.00
TPC Tutor Perini Corporation 0.01 +2.00% 743 16.93 20.69
ZION Zions Bancorporation 0.01 -3.00% 415 26.51 26.82
CMN Cantel Medical 0.01 265 60.38 44.35
KFY Korn/Ferry International 0.01 +2.00% 514 32.65 29.96
LRCX Lam Research Corporation 0.01 +274.00% 191 78.53 78.20
MTX Minerals Technologies 0.01 +2.00% 318 46.05 68.96
PANL Universal Display Corporation 0.01 225 53.33 2.86
WNR Western Refining 0.01 +2.00% 830 35.31 45.85
Assured Guaranty 0.01 +2.00% 717 26.28 0.00
ATU Actuant Corporation 0.01 +2.00% 756 23.58 24.35
CCMP Cabot Microelectronics Corporation 0.01 -82.00% 245 44.90 49.96
CRUS Cirrus Logic 0.01 1000 30.00 33.06
ESS Essex Property Trust 0.01 100 240.00 223.60
HGR Hanger Orthopedic 0.01 +2.00% 793 15.85 25.00
HLX Helix Energy Solutions 0.01 +2.00% 3262 5.14 13.51
HSII Heidrick & Struggles International 0.01 +2.00% 688 27.40 23.37
INTU Intuit 0.01 +9.00% 157 102.04 95.52
IPCC Infinity Property and Casualty 0.01 +2.00% 212 84.16 78.10
NAVG Navigators 0.01 +2.00% 159 85.53 75.00
OHI Omega Healthcare Investors 0.01 540 35.19 38.61
RJF Raymond James Financial 0.01 272 58.82 57.98
TEX Terex Corporation 0.01 +2.00% 1495 18.22 25.14
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 127 181.10 141.66
ARMH ARM Holdings 0.01 291 46.51 52.66
FCFS First Cash Financial Services 0.01 +115.00% 527 37.77 46.90
HXL Hexcel Corporation 0.01 325 46.15 47.72
JAH Jarden Corporation 0.01 -42.00% 313 57.51 50.93
KNL Knoll 0.01 +2.00% 820 19.16 19.51
MOH Molina Healthcare 0.01 179 61.45 61.05
MPWR Monolithic Power Systems 0.01 -6.00% 311 64.31 52.78
TSRA Tessera Technologies 0.01 NEW 375 29.33 39.62
WFSL Washington Federal 0.01 +2.00% 1224 23.99 0.00
DRE Duke Realty Corporation 0.01 1000 21.00 20.41
PNY Piedmont Natural Gas Company 0.01 400 57.50 35.08
SFG StanCorp Financial 0.01 +2.00% 244 115.88 66.40
SWM Schweitzer-Mauduit International 0.01 +3.00% 632 41.39 46.47
ALB Albemarle Corporation 0.01 200 55.00 54.36
AXE Anixter International 0.01 +2.00% 252 58.33 75.63
NTGR NetGear 0.01 +2.00% 504 41.67 32.78
PNM PNM Resources 0.01 +2.00% 584 30.52 27.18
SWHC Smith & Wesson Holding Corporation 0.01 600 21.67 13.59
TER Teradyne 0.01 +2.00% 974 20.41 18.89
MRLN Marlin Business Services 0.01 805 16.15 18.88
IAU iShares Gold Trust 0.01 2249 10.23 11.14
COLB Columbia Banking System 0.01 -18.00% 766 32.83 27.93
ALOT Astro-Med 0.01 854 14.05 14.19
AIG American International 0.01 +5.00% 233 61.45 54.59
HTS Hatteras Financial 0.01 +2.00% 1644 13.37 17.61
IWR iShares Russell Midcap Index Fund 0.01 -6.00% 142 164.18 169.15
SEM Select Medical Holdings Corporation 0.01 +2.00% 1598 11.80 13.15
SPG Simon Property 0.01 +7.00% 70 200.00 179.63
MOO Market Vectors Agribusiness 0.01 -60.00% 597 46.90 53.19
Avago Technologies 0.01 -16.00% 167 148.15 0.00
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 NEW 208 110.58 109.49
TNH Terra Nitrogen Company 0.01 268 100.75 146.26
QLIK Qlik Technologies 0.01 346 31.79 31.00
VTI Vanguard Total Stock Market ETF 0.01 NEW 156 102.56 106.32
IEV iShares S&P; Europe 350 Index 0.01 469 40.51 43.13
VO Vanguard Mid-Cap ETF 0.01 177 118.64 125.59
VB Vanguard Small-Cap ETF 0.01 -68.00% 101 108.91 118.34
VIG Vanguard Dividend Appreciation ETF 0.01 171 76.02 80.49
Alerian Mlp Etf 0.01 +99.00% 1624 12.32 0.00
Industries N shs - a - 0.01 -4.00% 292 86.54 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 -36.00% 235 106.38 105.16
GM General Motors Company 0.01 +72.00% 305 33.65 37.89
BMRC Bank of Marin Ban 0.01 260 53.85 50.31
CLDT Chatham Lodging Trust 0.01 +2.00% 1018 20.58 28.75
CTWS Connecticut Water Service 0.01 356 39.33 36.02
Ss&c Technologies Holding 0.01 +44.00% 156 70.51 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 -96.00% 218 82.57 84.58
PGF PowerShares Fin. Preferred Port. 0.01 NEW 1309 19.10 18.45
VOE Vanguard Mid-Cap Value ETF 0.01 +125.00% 270 85.19 89.49
FCLF First Clover Leaf Financial 0.01 3112 9.32 8.95
CWB SPDR Barclays Capital Convertible SecETF 0.01 346 43.35 46.99
SLYV SPDR DJ Wilshire Small Cap Value 0.01 +171.00% 193 93.26 103.86
CLY iShares 10+ Year Credit Bond Fund ETF 0.01 +13.00% 538 55.76 61.73
SCHE Schwab Emerging Markets Equity ETF 0.01 +164.00% 1269 19.70 23.47
SCHA Schwab U S Small Cap ETF 0.01 -63.00% 363 52.34 55.93
ASNA Ascena Retail 0.01 +2.00% 2869 9.85 13.55
HCA HOLDINGS 0.01 -48.00% 157 70.06 0.00
Nuveen Mo Prem Income Mun Fd sh ben int 0.01 NEW 1300 15.38 0.00
Prologis 0.01 +3.00% 629 47.62 0.00
Air Lease 0.01 +2.00% 517 34.41 0.00
Linkedin 0.01 +57.00% 71 225.35 0.00
Rpx 0.01 +2.00% 1856 11.27 0.00
Cys Investments 0.01 +2.00% 3951 7.15 0.00
Level 3 Communications 0.01 +45.00% 466 53.65 0.00
Aegion 0.01 +2.00% 1146 19.21 0.00
Expedia 0.01 +7.00% 152 125.00 0.00
Marriott Vacations Wrldwde Cp 0.01 +3.00% 271 55.35 0.00
Db-x Msci Eafe Currency-hedged 0.01 +157.00% 567 26.46 0.00
Nationstar Mortgage 0.01 +2.00% 1408 13.38 0.00
Vantiv Inc Cl A 0.01 +44.00% 406 46.80 0.00
Mrc Global Inc cmn 0.01 +2.00% 1228 12.80 0.00
Ares Coml Real Estate 0.01 +2.00% 1874 11.17 0.00
Epr Properties 0.01 375 58.67 0.00
Stratasys 0.01 1176 23.87 0.00
Sanmina 0.01 582 20.62 0.00
Wpp Plc- 0.01 88 130.43 0.00
Ishares Inc core msci emkt 0.01 381 39.37 0.00
Starz - Liberty Capital stock 0.01 +9.00% 866 33.86 0.00
Silver Bay Rlty Tr 0.01 +2.00% 748 15.41 0.00
Zoetis Inc Cl A 0.01 +7.00% 467 47.11 0.00
Blackstone Mtg Tr 0.01 -10.00% 397 27.71 0.00
Mallinckrodt Pub 0.01 179 75.14 0.00
Hd Supply 0.01 +46.00% 635 29.92 0.00
American Residential Pptys I 0.01 +2.00% 1249 19.26 0.00
Channeladvisor 0.01 1899 13.74 0.00
Intercontinentalexchange 0.01 +134.00% 75 250.00 0.00
Clubcorp Hldgs 0.01 NEW 965 18.44 0.00
Ftd Cos 0.01 +2.00% 727 25.94 0.00
Rsp Permian 0.01 +78.00% 1198 24.50 0.00
Sabre 0.01 NEW 463 28.08 0.00
Mobileye N.v. 0.01 +14.00% 373 42.90 0.00
Citizens Financial 0.01 +126.00% 937 26.68 0.00
Doubleline Total Etf etf 0.01 -52.00% 473 48.63 0.00
Monster Beverage Corp Com stock 0.01 -64.00% 104 144.23 0.00
Communications Sales&leas Incom us equities / etf's 0.01 672 19.35 0.00
Baxalta Incorporated 0.01 681 40.00 0.00
Paypal Holdings 0.01 +3.00% 462 34.48 0.00
Spx Flow 0.01 -47.00% 1000 28.00 0.00
Northstar Realty Finance 0.01 NEW 1051 17.13 0.00
Steris 0.01 NEW 156 76.92 0.00
Ferroglobe Plc shs 0.01 NEW 1302 10.46 0.00
Bmc Stk Hldgs Inc Com Added 0.01 NEW 1234 16.96 0.00
DO Diamond Offshore Drilling 0.00 -60.00% 61 16.39 26.52
ETFC E TRADE Financial Corporation 0.00 -84.00% 41 50.00 27.90
L Loews Corporation 0.00 +40.00% 69 43.48 39.42
PKG Packaging Corporation of America 0.00 21 47.62 77.86
HBAN Huntington Bancshares Incorporated 0.00 -20.00% 228 13.70 10.78
HAS Hasbro 0.00 112 71.43 61.01
* America Movil Sab De Cv spon adr l shs 0.00 248 12.10 0.00
CCK Crown Holdings 0.00 27 37.04 50.20
MBT Mobile TeleSystems OJSC 0.00 713 5.61 8.82
NRG NRG Energy 0.00 +111.00% 171 11.70 23.45
CMS CMS Energy Corporation 0.00 NEW 49 40.82 32.93
CEO CNOOC 0.00 -34.00% 73 109.59 133.62
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +2.00% 837 8.36 11.95
CKH Seacor Holdings 0.00 175 51.43 69.15
NLY Annaly Capital Management 0.00 353 8.50 10.36
BR Broadridge Financial Solutions 0.00 53 56.60 51.66
CME CME 0.00 +12.00% 100 85.71 95.64
HIG Hartford Financial Services 0.00 -60.00% 62 48.39 41.14
LUK Leucadia National 0.00 +141.00% 58 17.24 23.15
PGR Progressive Corporation 0.00 +21.00% 211 30.30 26.15
SCHW Charles Schwab Corporation 0.00 +39.00% 192 31.25 30.86
WU Western Union Company 0.00 NEW 61 16.39 19.29
AIZ Assurant 0.00 -4.00% 39 93.75 61.02
RGA Reinsurance Group of America 0.00 14 71.43 90.47
PFG Principal Financial 0.00 -13.00% 46 43.48 49.56
TSS Total System Services 0.00 -55.00% 13 76.92 37.47
AMP Ameriprise Financial 0.00 +51.00% 41 90.91 131.20
SAFT Safety Insurance 0.00 +2.00% 172 54.88 58.05
LM Legg Mason 0.00 55 30.30 54.88
PBCT People's United Financial 0.00 52 0.00 14.88
NDAQ NASDAQ OMX 0.00 +365.00% 186 52.63 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.00 +9.00% 180 46.15 0.00
MCO Moody's Corporation 0.00 -17.00% 29 76.92 95.46
COG Cabot Oil & Gas Corporation 0.00 +201.00% 163 18.35 27.30
CSX CSX Corporation 0.00 +9.00% 279 26.32 33.62
ECL Ecolab 0.00 +11.00% 80 111.11 115.32
EXPD Expeditors International of Washington 0.00 40 62.50 47.74
IACI IAC/InterActive 0.00 10 100.00 68.07
MTB M&T; Bank Corporation 0.00 NEW 12 83.33 121.63
RRC Range Resources 0.00 +516.00% 111 25.32 47.15
VIA.B Via 0.00 -35.00% 44 45.45 0.00
REGN Regeneron Pharmaceuticals 0.00 +33.00% 8 666.67 427.05
TEVA Teva Pharmaceutical Industries 0.00 -16.00% 93 64.52 57.77
PHI Philippine Long Distance Telephone 0.00 +3.00% 157 44.59 69.41
SNE Sony Corporation 0.00 -10.00% 80 25.00 26.85
AGL AGL Resources 0.00 31 43.48 0.00
CBS CBS Corporation 0.00 +34.00% 43 55.56 59.57
AES AES Corporation 0.00 NEW 114 8.77 12.14
KBH KB Home 0.00 57 17.54 13.29
FE FirstEnergy 0.00 -2.00% 83 36.14 34.23
APA Apache Corporation 0.00 +55.00% 84 30.30 60.29
ADSK Autodesk 0.00 +23.00% 48 62.50 60.20
BBBY Bed Bath & Beyond 0.00 -88.00% 5 0.00 74.05
KMX CarMax 0.00 16 62.50 62.15
CCL Carnival Corporation 0.00 +12.00% 81 37.04 43.98
CERN Cerner Corporation 0.00 -71.00% 66 67.80 69.83
CTXS Citrix Systems 0.00 13 76.92 59.63
COH Coach 0.00 +1592.00% 220 43.48 40.63
CFR Cullen/Frost Bankers 0.00 173 57.80 68.36
FTI FMC Technologies 0.00 -16.00% 20 50.00 37.08
FII Federated Investors 0.00 20 50.00 33.52
BEN Franklin Resources 0.00 -46.00% 16 62.50 51.68
HRB H&R; Block 0.00 117 27.40 31.63
HST Host Hotels & Resorts 0.00 +31.00% 209 12.82 20.25
LEG Leggett & Platt 0.00 15 66.67 44.11
MAT Mattel 0.00 -86.00% 79 25.32 24.73
MCHP Microchip Technology 0.00 12 83.33 49.28
NVDA NVIDIA Corporation 0.00 +16.00% 134 29.85 22.93
NTAP NetApp 0.00 -22.00% 44 33.33 37.63
NEM Newmont Mining Corporation 0.00 +382.00% 82 12.20 21.67
NBL Noble Energy 0.00 -24.00% 19 52.63 44.22
NUE Nucor Corporation 0.00 +285.00% 77 50.00 45.99
POWI Power Integrations 0.00 -15.00% 81 49.38 55.78
PSA Public Storage 0.00 -10.00% 27 230.77 186.59
Royal Caribbean Cruises 0.00 -89.00% 18 111.11 0.00
R Ryder System 0.00 -41.00% 7 0.00 92.14
SEE Sealed Air 0.00 -84.00% 49 31.25 45.48
TROW T. Rowe Price 0.00 30 66.67 81.65
SHW Sherwin-Williams Company 0.00 -18.00% 13 230.77 281.82
VAL Valspar Corporation 0.00 114 78.95 85.35
VFC V.F. Corporation 0.00 -75.00% 72 57.69 73.33
GWW W.W. Grainger 0.00 7 142.86 230.01
WCN Waste Connections 0.00 NEW 153 58.82 47.19
DNB Dun & Bradstreet Corporation 0.00 12 83.33 127.49
ARG Airgas 0.00 -41.00% 10 100.00 114.17
AVY Avery Dennison Corporation 0.00 16 62.50 51.65
BBY Best Buy 0.00 -9.00% 146 27.40 40.39
BSX Boston Scientific Corporation 0.00 +29.00% 136 22.06 16.49
FELE Franklin Electric 0.00 286 27.97 36.04
ITRI Itron 0.00 127 39.37 35.27
JWN Nordstrom 0.00 -97.00% 11 90.91 79.23
BCR C.R. Bard 0.00 4 250.00 166.60
TIF Tiffany & Co. 0.00 +36.00% 26 76.92 83.92
VRSN Verisign 0.00 -19.00% 42 95.24 62.91
VMC Vulcan Materials Company 0.00 +125.00% 18 111.11 82.73
AKAM Akamai Technologies 0.00 -42.00% 255 37.04 69.99
TKR Timken Company 0.00 32 31.25 42.21
AIN Albany International 0.00 180 38.89 37.54
AIV Apartment Investment and Management 0.00 56 35.71 37.57
CMA Comerica Incorporated 0.00 -30.00% 37 62.50 45.57
IP International Paper Company 0.00 -8.00% 57 50.00 54.31
RF Regions Financial Corporation 0.00 +47.00% 657 9.69 9.54
WDC Western Digital 0.00 -71.00% 58 51.72 97.30
HBI Hanesbrands 0.00 -75.00% 25 40.00 32.16
ENTG Entegris 0.00 649 13.87 13.13
LH Laboratory Corp. of America Holdings 0.00 8 125.00 121.70
NOK Nokia Corporation 0.00 NEW 75 13.33 7.66
DVA DaVita 0.00 28 71.43 78.60
URI United Rentals 0.00 +1033.00% 102 68.63 88.12
ABC AmerisourceBergen 0.00 -73.00% 52 90.91 103.61
Everest Re 0.00 56 178.57 0.00
FL Foot Locker 0.00 -86.00% 88 68.18 61.03
XLNX Xilinx 0.00 +23.00% 53 62.50 39.72
EQR Equity Residential 0.00 +16.00% 69 105.26 75.86
NOV National-Oilwell Var 0.00 -30.00% 84 39.22 50.15
UNM Unum 0.00 -28.00% 32 0.00 33.01
TSN Tyson Foods 0.00 -51.00% 39 51.28 37.76
EMN Eastman Chemical Company 0.00 -90.00% 28 71.43 71.40
IPG Interpublic Group of Companies 0.00 42 23.81 21.34
COL Rockwell Collins 0.00 +66.00% 25 80.00 91.43
CTL CenturyLink 0.00 +17.00% 122 45.45 35.12
NFX Newfield Exploration 0.00 +342.00% 221 31.67 31.37
HP Helmerich & Payne 0.00 +86.00% 56 45.45 63.63
FWRD Forward Air Corporation 0.00 -15.00% 55 36.36 53.02
RHT Red Hat 0.00 -32.00% 17 58.82 65.33
GT Goodyear Tire & Rubber Company 0.00 -18.00% 158 29.85 25.04
PLAB Photronics 0.00 80 12.50 8.25
PKI PerkinElmer 0.00 -93.00% 16 62.50 46.52
HMN Horace Mann Educators Corporation 0.00 187 32.09 32.77
Partner Re 0.00 7 142.86 0.00
ARW Arrow Electronics 0.00 34 58.82 60.53
AVT Avnet 0.00 39 51.28 45.00
AA Alcoa 0.00 +39.00% 320 11.76 8.12
BBT BB&T; Corporation 0.00 +15.00% 160 40.54 37.76
CS Credit Suisse Group AG 0.00 +58.00% 190 21.05 24.99
FLR Fluor Corporation 0.00 -8.00% 32 50.00 57.12
HAL Halliburton Company 0.00 +16.00% 183 32.00 41.30
HES Hess 0.00 -8.00% 55 62.50 69.52
HMC HONDA MOTOR 0.00 72 27.78 33.26
ISRG Intuitive Surgical 0.00 -88.00% 2 500.00 489.66
M Macy's 0.00 -46.00% 32 31.25 62.37
MMC Marsh & McLennan Companies 0.00 +33.00% 60 50.00 55.76
PH Parker-Hannifin Corporation 0.00 -7.00% 12 83.33 116.44
PX Praxair 0.00 -15.00% 33 90.91 124.53
RIO Rio Tinto 0.00 82 24.39 42.40
SNY Sanofi-Aventis SA 0.00 72 41.67 47.19
SYK Stryker Corporation 0.00 +12.00% 80 98.36 90.61
Encana 0.00 +42.00% 169 5.92 0.00
GPS Gap 0.00 +63.00% 36 40.00 41.01
CA CA 0.00 48 28.57 31.38
TMK Torchmark Corporation 0.00 13 76.92 53.48
SHG Shinhan Financial 0.00 256 35.16 36.82
KB KB Financial 0.00 308 29.22 32.46
FCX Freeport-McMoRan Copper & Gold 0.00 -62.00% 80 12.50 18.56
DDS Dillard's 0.00 -50.00% 6 0.00 130.44
PCG PG&E; Corporation 0.00 -8.00% 153 52.63 51.38
JEC Jacobs Engineering 0.00 -7.00% 60 35.71 42.89
SO Southern Company 0.00 -21.00% 131 45.80 43.68
MUR Murphy Oil Corporation 0.00 NEW 142 18.35 46.97
SAP SAP AG 0.00 52 76.92 67.42
SLG SL Green Realty 0.00 NEW 11 90.91 124.46
BCS Barclays 0.00 204 14.71 15.15
FITB Fifth Third Ban 0.00 +26.00% 218 17.34 19.04
DLTR Dollar Tree 0.00 +20.00% 105 76.19 80.00
DHI D.R. Horton 0.00 +7.00% 45 22.22 25.87
AZO AutoZone 0.00 9 666.67 644.63
SCI Service Corporation International 0.00 19 0.00 25.12
DISCK Discovery Communications 0.00 13 0.00 31.23
FLIR FLIR Systems 0.00 14 0.00 31.23
DISCA Discovery Communications 0.00 33 0.00 32.39
DPS Dr Pepper Snapple 0.00 +38.00% 58 100.00 77.36
AVB AvalonBay Communities 0.00 +9.00% 24 166.67 167.28
VNO Vornado Realty Trust 0.00 +23.00% 21 111.11 104.45
AF Astoria Financial Corporation 0.00 407 14.74 12.60
BIG Big Lots 0.00 NEW 136 36.76 50.09
CAG ConAgra Foods 0.00 71 42.86 33.68
FISV Fiserv 0.00 -47.00% 58 83.33 77.15
MLI Mueller Industries 0.00 +2.00% 328 25.56 33.97
PPL PPL Corporation 0.00 -10.00% 201 36.76 31.37
PEG Public Service Enterprise 0.00 -19.00% 73 30.30 39.84
XEL Xcel Energy 0.00 -29.00% 47 42.55 33.87
AMAT Applied Materials 0.00 +8.00% 273 18.99 23.76
Axis Capital Holdings 0.00 23 43.48 0.00
CHK Chesapeake Energy Corporation 0.00 +40.00% 227 8.62 14.13
PCAR PACCAR 0.00 +18.00% 63 47.62 60.73
PXD Pioneer Natural Resources 0.00 +15.00% 30 100.00 153.87
RHI Robert Half International 0.00 809 0.00 59.74
VAR Varian Medical Systems 0.00 NEW 7 142.86 93.09
SWN Southwestern Energy Company 0.00 NEW 56 0.00 21.94
MRO Marathon Oil Corporation 0.00 -47.00% 63 15.87 26.02
TM Toyota Motor Corporation 0.00 33 121.21 134.15
WLL Whiting Petroleum Corporation 0.00 197 10.15 37.80
WYNN Wynn Resorts 0.00 +83.00% 11 90.91 128.14
LSTR Landstar System 0.00 +3.00% 159 59.21 67.86
VTR Ventas 0.00 +50.00% 81 50.00 69.27
DBC PowerShares DB Com Indx Trckng Fund 0.00 382 13.09 17.26
CTRP Ctrip.com International 0.00 +69.00% 144 48.61 45.17
Amdocs Ltd ord 0.00 95 52.63 0.00
APH Amphenol Corporation 0.00 +27.00% 75 38.46 57.35
MU Micron Technology 0.00 +52.00% 244 15.96 27.78
PWR Quanta Services 0.00 -41.00% 24 0.00 28.12
CNX CONSOL Energy 0.00 NEW 155 10.42 27.80
ONNN ON Semiconductor 0.00 128 7.81 12.68
JNPR Juniper Networks 0.00 +13.00% 215 25.00 23.46
Invesco Ltd shs 0.00 +116.00% 80 37.50 0.00
MJN Mead Johnson Nutrition 0.00 -40.00% 13 76.92 98.45
WYN Wyndham Worldwide Corporation 0.00 +69.00% 39 76.92 89.37
ETR Entergy Corporation 0.00 +127.00% 100 68.97 75.05
ILMN Illumina 0.00 -94.00% 24 166.67 191.44
CIG Companhia Energetica Minas Gerais 0.00 1237 1.62 3.77
EV Eaton Vance 0.00 175 34.29 41.74
BRKS Brooks Automation 0.00 +2.00% 926 10.17 11.50
CF CF Industries Holdings 0.00 -43.00% 40 50.00 292.79
SBS Companhia de Saneamento Basi 0.00 226 4.42 5.10
EIX Edison International 0.00 44 68.18 61.82
FCS Fairchild Semiconductor International 0.00 448 20.09 17.85
HUM Humana 0.00 -44.00% 32 166.67 160.10
KEY Key 0.00 -64.00% 202 0.00 14.07
NR Newpark Resources 0.00 765 5.23 9.28
OI Owens-Illinois 0.00 -26.00% 60 16.67 23.29
Seagate Technology Com Stk 0.00 -5.00% 57 35.09 0.00
STLD Steel Dynamics 0.00 NEW 41 24.39 17.52
AEL American Equity Investment Life Holding 0.00 395 22.78 28.29
ARCC Ares Capital Corporation 0.00 -96.00% 28 0.00 16.86
BMA Banco Macro SA 0.00 +4.00% 150 60.00 56.42
CSH Cash America International 0.00 297 30.30 23.58
Flextronics International Ltd Com Stk 0.00 99 10.10 0.00
HUN Huntsman Corporation 0.00 22 0.00 21.77
IM Ingram Micro 0.00 45 22.22 23.43
LFUS Littelfuse 0.00 89 112.36 94.91
HOT Starwood Hotels & Resorts Worldwide 0.00 -6.00% 40 55.56 79.90
BHP BHP Billiton 0.00 +23.00% 136 29.41 45.68
BIO Bio-Rad Laboratories 0.00 54 129.63 133.91
CAKE Cheesecake Factory Incorporated 0.00 -16.00% 77 51.95 47.59
CKP Checkpoint Systems 0.00 532 5.64 10.80
CMG Chipotle Mexican Grill 0.00 -66.00% 5 500.00 665.38
CNP CenterPoint Energy 0.00 +58.00% 89 22.47 20.60
DGII Digi International 0.00 -15.00% 224 13.39 10.06
DRQ Dril-Quip 0.00 NEW 160 58.82 68.82
EPIQ EPIQ Systems 0.00 410 12.20 16.96
EVEP EV Energy Partners 0.00 971 3.09 13.88
GME GameStop 0.00 51 0.00 40.53
HIBB Hibbett Sports 0.00 NEW 309 30.51 51.11
HRL Hormel Foods Corporation 0.00 +225.00% 26 76.92 54.96
Ingersoll-rand Co Ltd-cl A 0.00 +74.00% 47 52.63 0.00
LLL L-3 Communications Holdings 0.00 -11.00% 16 125.00 125.86
MINI Mobile Mini 0.00 -93.00% 95 31.58 40.16
MOG.A Moog 0.00 134 59.70 0.00
MPW Medical Properties Trust 0.00 464 10.78 13.91
OKS Oneok Partners 0.00 206 29.13 42.51
PEGA Pegasystems 0.00 -17.00% 186 26.88 19.81
PJC Piper Jaffray Companies 0.00 5 0.00 52.39
PUK Prudential Public Limited Company 0.00 +3.00% 193 46.63 48.95
SCG SCANA Corporation 0.00 -20.00% 783 0.00 52.58
SJI South Jersey Industries 0.00 262 22.90 52.59
SPH Suburban Propane Partners 0.00 72 27.78 43.73
SPW SPX Corporation 0.00 -47.00% 1000 9.00 84.59
TDY Teledyne Technologies Incorporated 0.00 84 83.33 99.65
UBSI United Bankshares 0.00 237 37.97 36.44
ALXN Alexion Pharmaceuticals 0.00 +32.00% 33 192.31 179.76
ANH Anworth Mortgage Asset Corporation 0.00 +2.00% 2147 4.39 5.14
BPT BP Prudhoe Bay Royalty Trust 0.00 100 20.00 56.48
BTI British American Tobac 0.00 58 103.45 108.89
BWA BorgWarner 0.00 -10.00% 35 52.63 58.93
BWP Boardwalk Pipeline Partners 0.00 656 13.72 16.18
CIEN Ciena Corporation 0.00 142 21.13 20.98
CVGW Calavo Growers 0.00 NEW 75 53.33 47.34
FLS Flowserve Corporation 0.00 +12.00% 46 33.33 57.90
ING ING Groep N.V. 0.00 208 14.42 14.08
KLAC KLA-Tencor Corporation 0.00 +100.00% 22 90.91 60.32
MYGN Myriad Genetics 0.00 150 40.00 34.39
PNRA Panera Bread Company 0.00 NEW 50 200.00 157.74
SNDK SanDisk Corporation 0.00 +92.00% 54 76.92 84.20
TRMK Trustmark Corporation 0.00 192 20.83 23.63
UL Unilever 0.00 64 46.88 42.20
AOS A. O. Smith Corporation 0.00 NEW 104 76.92 62.81
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +68.00% 27 74.07 0.00
FMS Fresenius Medical Care AG & Co. 0.00 40 50.00 40.45
LYG Lloyds TSB 0.00 +7.00% 1274 4.71 4.70
NJ Nidec Corporation 0.00 77 12.99 15.94
ROK Rockwell Automation 0.00 37 108.11 110.21
SMG Scotts Miracle-Gro Company 0.00 128 62.50 68.34
STJ St. Jude Medical 0.00 -61.00% 33 43.48 66.17
WGL WGL Holdings 0.00 161 62.11 51.87
AME AMETEK 0.00 22 45.45 51.35
ATRO Astronics Corporation 0.00 228 39.47 70.28
CASS Cass Information Systems 0.00 -19.00% 63 47.62 49.33
ABAX Abaxis 0.00 -14.00% 60 50.00 62.02
CAM Cameron International Corporation 0.00 -8.00% 117 59.83 44.71
MCBC Macatawa Bank Corporation 0.00 215 4.65 5.28
BCO Brink's Company 0.00 -38.00% 323 29.22 26.68
DXCM Dex 0.00 +181.00% 107 84.11 58.66
ALNY Alnylam Pharmaceuticals 0.00 -48.00% 35 85.71 111.05
BRCD Brocade Communications Systems 0.00 88 11.36 12.05
YPF YPF SA 0.00 332 15.06 26.01
XLB Materials SPDR 0.00 +154.00% 117 42.74 49.68
AINV Apollo Investment 0.00 +135.00% 1598 5.24 7.73
CLNY Colony Financial 0.00 +2.00% 461 20.36 24.85
EQT EQT Corporation 0.00 +5.00% 59 55.56 75.80
Teck Resources Ltd cl b 0.00 19 0.00 0.00
Validus Holdings 0.00 112 44.64 0.00
SNI Scripps Networks Interactive 0.00 +120.00% 22 45.45 71.97
Cloud Peak Energy 0.00 +2.00% 2732 1.91 0.00
BXP Boston Properties 0.00 +300.00% 20 200.00 135.21
ACM AECOM Technology Corporation 0.00 25 40.00 29.32
AIMC Altra Holdings 0.00 302 26.49 26.63
BLL Ball Corporation 0.00 20 50.00 69.72
OEF iShares S&P; 100 Index 0.00 -36.00% 24 83.33 90.39
AGG iShares Lehman Aggregate Bond 0.00 -51.00% 73 109.59 110.29
IJK iShares S&P; MidCap 400 Growth 0.00 4 250.00 165.35
KIM Kimco Realty Corporation 0.00 -28.00% 62 32.26 25.62
OKE ONEOK 0.00 -88.00% 54 18.52 46.35
Signet Jewelers 0.00 -4.00% 84 119.05 0.00
VALE.P Vale 0.00 445 2.25 0.00
VBR Vanguard Small-Cap Value ETF 0.00 48 104.17 105.60
AGNC American Capital Agency 0.00 -92.00% 27 0.00 20.97
Ballard Pwr Sys 0.00 NEW 7 0.00 0.00
XLU Utilities SPDR 0.00 +160.00% 99 40.40 43.18
IYR iShares Dow Jones US Real Estate 0.00 -58.00% 48 83.33 76.66
SLV iShares Silver Trust 0.00 688 13.08 14.70
EXPR Express 0.00 -23.00% 59 16.95 15.47
Xl Group Plc shs 0.00 +65.00% 71 31.25 0.00
BBW Build-A-Bear Workshop 0.00 -99.00% 10 0.00 20.21
GSG iShares S&P; GSCI Commodity-Indexed 0.00 0 0.00 19.89
UDN PowerShares DB US Dollar Index Bearish 0.00 300 20.00 21.33
QEP QEP Resources 0.00 33 0.00 20.60
HSTM HealthStream 0.00 +47.00% 155 19.35 25.50
IJT iShares S&P; SmallCap 600 Growth 0.00 12 83.33 124.98
Royal Bk Scotland Group Plc spon adr ser h 0.00 100 30.00 0.00
Coca-cola Enterprises 0.00 -34.00% 25 40.00 0.00
FPO First Potomac Realty Trust 0.00 551 10.89 11.30
Hldgs 0.00 -76.00% 49 61.22 0.00
IJS iShares S&P; SmallCap 600 Value Idx 0.00 -92.00% 12 83.33 115.06
General Growth Properties 0.00 20 50.00 0.00
First Republic Bank/san F 0.00 -60.00% 6 0.00 0.00
SPSC SPS Commerce 0.00 -13.00% 94 74.47 66.00
VPL Vanguard Pacific ETF 0.00 23 43.48 59.67
MSI Motorola Solutions 0.00 41 60.61 65.32
SMFG Sumitomo Mitsui Financial Grp 0.00 +8.00% 838 7.16 7.77
RWR SPDR DJ Wilshire REIT 0.00 60 83.33 90.66
VAW Vanguard Materials ETF 0.00 +6.00% 17 117.65 108.61
Novadaq Technologies 0.00 -17.00% 165 12.12 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.00 3 0.00 127.44
PID PowerShares Intl. Dividend Achiev. 0.00 -88.00% 750 13.33 17.33
VOT Vanguard Mid-Cap Growth ETF 0.00 24 83.33 104.87
Barclays Bk Plc Ipspgs Ttl Etn etf 0.00 241 12.45 0.00
IEI iShares Lehman 3-7 Yr Treasury Bond 0.00 -58.00% 85 117.65 122.65
SLYG SPDR DJ Wilshire Small Cap Growth 0.00 60 166.67 181.87
VDE Vanguard Energy ETF 0.00 100 80.00 106.20
SQI SciQuest 0.00 -16.00% 222 13.51 16.12
VC Visteon Corporation 0.00 NEW 88 113.64 97.73
American Intl 0.00 +74.00% 61 16.39 0.00
Advisorshares Tr peritus hg yld 0.00 200 35.00 0.00
Mosaic 0.00 +916.00% 61 32.79 0.00
Ellie Mae 0.00 NEW 60 66.67 0.00
General Mtrs Co *w exp 07/10/201 0.00 26 38.46 0.00
General Mtrs Co *w exp 07/10/201 0.00 26 0.00 0.00
Marathon Petroleum 0.00 -13.00% 88 54.05 0.00
Pandora Media 0.00 210 14.29 0.00
Ralph Lauren 0.00 +150.00% 10 100.00 0.00
Cbre Group Inc Cl A 0.00 +87.00% 45 44.44 0.00
American Capital Mortgage In 0.00 +2.00% 528 13.89 0.00
Xylem 0.00 +108.00% 50 41.67 0.00
American Tower Reit 0.00 -9.00% 82 90.91 0.00
Tripadvisor 0.00 +7.00% 15 111.11 0.00
Zeltiq Aesthetics 0.00 -17.00% 120 25.00 0.00
Michael Kors Holdings Ltd shs 0.00 +52.00% 55 47.62 0.00
Cutwater Select Income Fd 0.00 32 31.25 0.00
United Fire & Casualty 0.00 201 39.80 0.00
Ensco Plc Shs Class A 0.00 -18.00% 27 0.00 0.00
Everbank Finl 0.00 NEW 385 15.58 0.00
Stereotaxis 0.00 40 0.00 0.00
Forum Energy Technolo 0.00 +2.00% 731 12.89 0.00
Adt 0.00 +24.00% 61 32.79 0.00
Tile Shop Hldgs 0.00 -17.00% 230 17.39 0.00
Tenet Healthcare Corporation stock 0.00 22 45.45 0.00
Asml Holding N.v. 0.00 +15.00% 22 90.91 0.00
Eaton 0.00 -16.00% 213 40.00 0.00
Realogy Hldgs 0.00 14 71.43 0.00
Diamondback Energy 0.00 +90.00% 19 52.63 0.00
L Brands 0.00 +52.00% 61 94.34 0.00
Era 0.00 175 11.43 0.00
Metropcs Communications 0.00 22 45.45 0.00
Cst Brands 0.00 3 0.00 0.00
Fossil 0.00 NEW 22 45.45 0.00
Outerwall 0.00 50 40.00 0.00
Twenty-first Century Fox 0.00 -2.00% 256 30.08 0.00
News 0.00 68 26.32 0.00
Sprint 0.00 145 6.90 0.00
News Corp Class B cos 0.00 NEW 60 16.67 0.00
Blackhawk Network Hldgs Inc cl a 0.00 8 0.00 0.00
Noodles & Co 0.00 -16.00% 150 6.67 0.00
Cdw 0.00 -11.00% 32 31.25 0.00
Murphy Usa 0.00 4 0.00 0.00
Leidos Holdings 0.00 9 111.11 0.00
Science App Int'l 0.00 5 0.00 0.00
Ambev Sa- 0.00 2050 4.39 0.00
Sirius Xm Holdings 0.00 130 7.69 0.00
Allegion Plc equity 0.00 +18.00% 272 0.00 0.00
American Airls 0.00 +54.00% 102 39.47 0.00
Perrigo Company 0.00 -25.00% 6 166.67 0.00
Autohome Inc- 0.00 NEW 17 58.82 0.00
Burlington Stores 0.00 -31.00% 166 42.17 0.00
Commscope Hldg 0.00 +36.00% 304 26.32 0.00
Dbx Trackers db xtr msci eur 0.00 -67.00% 54 18.52 0.00
Knowles 0.00 325 12.31 0.00
Rice Energy 0.00 35 0.00 0.00
Endo International 0.00 +383.00% 29 100.00 0.00
One Gas 0.00 109 0.00 0.00
Keurig Green Mtn 0.00 +266.00% 33 83.33 0.00
Investors Ban 0.00 -41.00% 56 17.86 0.00
Pentair cs 0.00 -11.00% 40 62.50 0.00
Now 0.00 18 0.00 0.00
Navient Corporation equity 0.00 +94.00% 202 11.43 0.00
Weatherford Intl Plc ord shs 0.00 NEW 482 8.30 0.00
Time 0.00 9 0.00 0.00
Ally Financial 0.00 -22.00% 169 17.75 0.00
Gabelli mutual funds - 0.00 NEW 483 10.35 0.00
Fnf 0.00 30 33.33 0.00
Arista Networks 0.00 -11.00% 103 77.67 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 12 0.00 0.00
Servicemaster Global 0.00 NEW 257 38.91 0.00
Centrus Energy Corp cl a 0.00 2 0.00 0.00
Halyard Health 0.00 254 0.00 0.00
Keysight Technologies 0.00 -30.00% 14 0.00 0.00
Anthem 0.00 +25.00% 75 133.33 0.00
California Resources 0.00 -58.00% 165 0.00 0.00
Crown Castle Intl 0.00 +4.00% 78 90.91 0.00
Ubs Group Ag 0.00 176 17.05 0.00
Diplomat Pharmacy 0.00 NEW 71 28.17 0.00
Equinix 0.00 5 400.00 0.00
Qorvo 0.00 +80.00% 9 0.00 0.00
Orbital Atk 0.00 NEW 84 95.24 0.00
Mylan Nv 0.00 +107.00% 79 50.00 0.00
Urban Edge Pptys 0.00 -50.00% 4 0.00 0.00
Chimera Investment Corp etf 0.00 600 13.33 0.00
Windstream Holdings 0.00 560 7.14 0.00
Tegna Inc Com stock 0.00 -20.00% 42 23.81 0.00
Relx 0.00 +70.00% 131 15.27 0.00
Columbia Pipeline 0.00 +90.00% 40 25.00 0.00
Viavi Solutions Inc equities 0.00 29 0.00 0.00
Arch Coal Inc cs 0.00 60 0.00 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 26 38.46 0.00
Care Capital Properties 0.00 NEW 3 0.00 0.00
Frontier Communications 0.00 NEW 185 5.41 0.00
Hp 0.00 NEW 350 10.00 0.00
Ryanair Holdings 0.00 NEW 17 58.82 0.00
Chemours 0.00 NEW 275 3.64 0.00
Crestwood Equity Partners master ltd part 0.00 NEW 145 20.69 0.00
Arris 0.00 NEW 146 27.40 0.00