Partnervest Advisory Services
Latest statistics and disclosures from Partnervest's latest quarterly 13F-HR filing:
- Top 5 stock holdings are IYR, SPY, XLE, GLD, Advisorshares Tr star glob buyw. These five stock positions account for 52.33% of Partnervest's total stock portfolio.
- Added to shares of Advisorshares Tr star glob buyw, CVY, PCEF, IWM, SH, DIA, RWX, Claymore Exchange-traded Fd gugg crp bd 2016, Jp Morgan Alerian Mlp Index, IYF.
- Started new stock positions in DEI, SLY, FITB, American Realty Capital Prop, Abbvie, IWP, VTV, PPHM, Proshares Tr cmn, DOG, PTX, CBS, HRL, WHR, NOK, SNA, IJK, COLM, NFLX, CVY, FAST, GBDC, WLP, RTL, AB, MR, RDS.B, ITB, JWN, TDC, TDSC, PCLN, ACG, COKE, SCHN, IWO, DTD, CMS, VVC, LMT, EW, M, BPL, HTZ, TESS, PBE, RWR, DXJ, ADS, SLGN, RWX, JKHY, BX, KLAC, RGA, CMG, BRE, IBN, MHP, CMLP, WYN, DAL, LQDT, ALL, ARCC, LDR, LLTC, DFS, HP, CSJ, CIG.
- Reduced shares in these stocks: IYR (-$16.74M), SPY (-$5.02M), IJR, Guggenheim Bulletshar, Ishares Tr cmn, XLE, IYE, GDX, AMAT, PFF.
- Sold out of its positions in ACU, ADTN, ATRM, Agilent Technologies Inc C ommon, *alexza Pharmaceuticals, ATI, American Rlty Cap Tr, ABC, AZO,
- As of March 31, 2013, Partnervest has $299.33M in assets under management (AUM). Assets under management grew from a total value of $215.67M to $299.33M.
- Independent of market fluctuations, Partnervest was a net seller by $15.98M worth of stocks in the most recent quarter.
Partnervest portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| IYR | iShares Dow Jones US Real Estate | 16.44 | -25.00% | 228367 | 215.49 | 75.48 |
| SPY | SPDR S&P; 500 ETF | 11.96 | -12.00% | 134458 | 266.31 | 167.07 |
| XLE | Energy Select Sector SPDR | 11.91 | -5.00% | 90168 | 395.50 | 82.12 |
| GLD | SPDR Gold Trust | 6.16 | 119278 | 154.47 | 133.98 | |
| Advisorshares Tr star glob buyw | 5.86 | +34.00% | 705283 | 24.85 | 0.00 | |
| EEM | iShares MSCI Emerging Markets Indx | 4.50 | -2.00% | 314666 | 42.77 | 42.24 |
| IWM | iShares Russell 2000 Index | 2.62 | +28.00% | 83087 | 94.43 | 99.01 |
| RS | Reliance Steel & Aluminum | 2.50 | 105000 | 71.17 | 68.97 | |
| VCSH | Vanguard Short Term Corporate Bond ETF | 2.30 | -9.00% | 85581 | 80.33 | 80.51 |
| MINT | PIMCO Enhanced Short Mat Str Fund ETF | 2.25 | -8.00% | 66353 | 101.52 | 101.62 |
| MBB | iShares Lehman MBS Bond Fund | 2.24 | -8.00% | 62164 | 107.94 | 107.09 |
| PZA | PowerShares Insured Nati Muni Bond | 2.15 | -3.00% | 253512 | 25.38 | 25.50 |
| Claymore Exchange-traded Fd gugg crp bd 2016 | 1.53 | +31.00% | 205420 | 22.33 | 0.00 | |
| Ishares Tr cmn | 1.33 | -40.00% | 38562 | 103.50 | 0.00 | |
| Jp Morgan Alerian Mlp Index | 1.05 | +34.00% | 68811 | 45.49 | 0.00 | |
| MOO | Market Vectors Agribusiness | 0.96 | +3.00% | 53240 | 54.15 | 54.65 |
| PFF | iShares S&P; US Pref Stock Idx Fnd | 0.89 | -29.00% | 65573 | 40.52 | 40.94 |
| PCEF | PowerShrs CEF Income Cmpst Prtfl | 0.88 | +221.00% | 100715 | 26.18 | 26.48 |
| DIA | SPDR Dow Jones Industrial Average ETF | 0.76 | +162.00% | 15675 | 145.33 | 152.10 |
| CVY | Claymore/Zacks Multi-Asset Inc Idx | 0.68 | NEW | 85439 | 23.85 | 24.45 |
| AAPL | Apple | 0.54 | +79.00% | 3644 | 442.65 | 438.94 |
| SH | ProShares Short S&P500; | 0.54 | +17333.00% | 52300 | 30.69 | 28.69 |
| CEW | WisdomTree Dreyfus Emerging Currency Fd | 0.50 | -14.00% | 71429 | 21.06 | 20.81 |
| First Tr Mlp & Energy Income | 0.45 | +124.00% | 64000 | 20.91 | 0.00 | |
| MO | Altria | 0.43 | +2.00% | 37595 | 34.39 | 37.03 |
| VNQ | Vanguard REIT ETF | 0.42 | +9.00% | 17868 | 70.52 | 77.53 |
| Claymore Exchange-traded Fd gugg crp bd 2017 | 0.42 | +125.00% | 55320 | 22.90 | 0.00 | |
| SRE | Sempra Energy | 0.41 | 15298 | 79.95 | 84.24 | |
| RWX | SPDR DJ International Real Estate ETF | 0.40 | NEW | 27875 | 43.01 | 45.36 |
| SGOL | ETFS Gold Trust | 0.40 | -37.00% | 7592 | 157.40 | 135.26 |
| Pimco Total Return Etf totl | 0.38 | -2.00% | 10407 | 109.73 | 0.00 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Fund | 0.35 | +63.00% | 19500 | 54.26 | 53.69 |
| EFA | iShares MSCI EAFE Index Fund | 0.28 | -42.00% | 14421 | 59.01 | 61.37 |
| TIP | iShares Barclays TIPS Bond Fund | 0.28 | 6995 | 121.23 | 118.86 | |
| BAB | PowerShares Build America Bond Portfolio | 0.27 | +104.00% | 26311 | 30.29 | 30.37 |
| GE | General Electric Company | 0.26 | +24.00% | 34090 | 23.12 | 23.53 |
| IYF | iShares Dow Jones US Financial | 0.26 | +2274.00% | 11422 | 67.85 | 73.90 |
| Citi | 0.25 | 16782 | 44.21 | 0.00 | ||
| MSFT | Microsoft Corporation | 0.24 | +104.00% | 25521 | 28.60 | 34.92 |
| XOM | Exxon Mobil Corporation | 0.23 | +8.00% | 7548 | 90.09 | 91.76 |
| JNJ | Johnson & Johnson | 0.23 | +63.00% | 8344 | 81.50 | 87.94 |
| IBM | International Business Machines | 0.23 | +5.00% | 3218 | 213.18 | 207.26 |
| PM | Philip Morris International | 0.22 | +4.00% | 7240 | 92.68 | 93.92 |
| HPQ | Hewlett-Packard Company | 0.21 | +883.00% | 26827 | 23.86 | 24.08 |
| OXY | Occidental Petroleum Corporation | 0.20 | +61.00% | 7777 | 78.31 | 93.34 |
| DOG | ProShares Short Dow30 | 0.20 | NEW | 20000 | 30.65 | 29.11 |
| GMCR | Green Mountain Coffee Roasters | 0.18 | -10.00% | 9500 | 56.74 | 73.35 |
| PBR | Petroleo Brasileiro SA | 0.17 | +81697.00% | 31083 | 16.57 | 18.77 |
| MCD | McDonald's Corporation | 0.17 | +11.00% | 5243 | 99.75 | 101.87 |
| INTC | Intel Corporation | 0.17 | +124.00% | 22774 | 21.82 | 23.95 |
| First Tr Energy Infrastrctr | 0.17 | 21950 | 23.83 | 0.00 | ||
| Potash Corp. Of Saskatchewan I | 0.16 | +1935.00% | 12010 | 39.22 | 0.00 | |
| VZ | Verizon Communications | 0.15 | +15.00% | 9369 | 49.10 | 53.35 |
| MRK | Merck & Co | 0.14 | +101.00% | 9411 | 44.20 | 45.35 |
| IAU | iShares Gold Trust | 0.14 | 26608 | 15.52 | 13.48 | |
| MDY | SPDR S&P; MidCap 400 ETF | 0.14 | 2048 | 209.96 | 220.56 | |
| T | AT&T; | 0.13 | +13.00% | 10355 | 36.70 | 36.84 |
| ICF | iShares Cohen & Steers Realty Maj. | 0.13 | -3.00% | 4746 | 82.39 | 87.33 |
| CMF | iShares S&P; Cal AMTFr Mncpl Bnd Fd | 0.13 | -20.00% | 3300 | 114.85 | 115.60 |
| Ishares Inc em mkt min vol | 0.13 | +98.00% | 6299 | 60.80 | 0.00 | |
| CL | Colgate-Palmolive Company | 0.12 | 3069 | 117.95 | 60.96 | |
| DBC | PowerShares DB Com Indx Trckng Fund | 0.12 | +1448.00% | 13550 | 27.31 | 25.93 |
| XLK | Technology SPDR | 0.12 | +302.00% | 11394 | 30.28 | 32.20 |
| BRK.B | Berkshire Hathaway | 0.11 | 3127 | 104.25 | 0.00 | |
| KO | Coca-Cola Company | 0.11 | +9.00% | 7792 | 40.43 | 42.17 |
| PG | Procter & Gamble Company | 0.11 | +4.00% | 4250 | 77.18 | 78.75 |
| CAT | Caterpillar | 0.10 | +148.00% | 3593 | 87.11 | 86.37 |
| WFC | Wells Fargo & Company | 0.10 | +42.00% | 7695 | 37.04 | 39.88 |
| DTN | WisdomTree Dividend ex-Fin Fund | 0.10 | +133.00% | 4725 | 62.01 | 64.12 |
| JPM | JPMorgan Chase & Co. | 0.09 | +73.00% | 5504 | 47.42 | 52.89 |
| BAC | Bank of America Corporation | 0.09 | -12.00% | 21315 | 12.20 | 13.01 |
| PFE | Pfizer | 0.09 | +61.00% | 9176 | 28.88 | 28.41 |
| CVX | Chevron Corporation | 0.09 | +47.00% | 2364 | 118.87 | 124.89 |
| UTX | United Technologies Corporation | 0.09 | +8.00% | 2899 | 93.48 | 97.35 |
| RVBD | Riverbed Technology | 0.09 | 18308 | 14.91 | 16.02 | |
| AOM | iShares S&P; Moderate Allocation Fund ETF | 0.09 | +109.00% | 8163 | 32.83 | 33.23 |
| Claymore Exchange Trd Fd Tr gugg shippng etf | 0.09 | +3.00% | 15166 | 17.41 | 0.00 | |
| AMGN | Amgen | 0.08 | +15.00% | 2222 | 102.61 | 103.70 |
| FCX | Freeport-McMoRan Copper & Gold | 0.08 | +15.00% | 7256 | 33.08 | 30.88 |
| GOOG | 0.08 | +7.00% | 320 | 793.75 | 887.72 | |
| QQQQ | PowerShares QQQ Trust, Series 1 | 0.08 | -4.00% | 3292 | 68.96 | 0.00 |
| HYG | iShares iBoxx $ High Yid Corp Bond | 0.08 | -33.00% | 2389 | 94.18 | 95.01 |
| MUB | iShares S&P; Natl AMTFr Mncpl Bd Fd | 0.08 | -41.00% | 2060 | 110.19 | 110.94 |
| VIG | Vanguard Dividend Appreciation ETF | 0.08 | +39.00% | 3425 | 65.69 | 69.35 |
| CIU | iShares Barclays Inter Crd Bd Fund ETF) | 0.08 | 2250 | 111.11 | 110.91 | |
| VPU | Vanguard Utilities ETF | 0.08 | +208.00% | 2827 | 84.90 | 87.62 |
| D First Tr Exchange-traded Fd | 0.08 | NEW | 12500 | 20.32 | 0.00 | |
| DD | E.I. du Pont de Nemours & Company | 0.07 | 4305 | 49.25 | 54.86 | |
| COP | ConocoPhillips | 0.07 | +92.00% | 3458 | 60.15 | 62.29 |
| PEP | Pepsi | 0.07 | +28.00% | 2821 | 79.05 | 82.57 |
| F | Ford Motor Company | 0.07 | +70.00% | 16066 | 13.13 | 14.83 |
| EIX | Edison International | 0.07 | +5.00% | 4371 | 50.33 | 47.94 |
| Facebook Inc cl a | 0.07 | -6.00% | 8305 | 25.53 | 0.00 | |
| Ipath S&p 500 Vix Short Term F | 0.07 | +223.00% | 9915 | 20.27 | 0.00 | |
| BOH | Bank of Hawaii Corporation | 0.06 | 3485 | 50.79 | 49.98 | |
| CSCO | Cisco Systems | 0.06 | +54.00% | 9307 | 20.84 | 23.29 |
| MMC | Marsh & McLennan Companies | 0.06 | 4947 | 38.00 | 41.38 | |
| IJH | iShares S&P; MidCap 400 Index | 0.06 | +43.00% | 1460 | 115.07 | 118.22 |
| SLV | iShares Silver Trust | 0.06 | +16.00% | 6296 | 27.48 | 21.65 |
| XME | SPDR S&P; Metals and Mining | 0.06 | -40.00% | 4529 | 40.41 | 37.27 |
| Mondelez Int | 0.06 | 5903 | 30.66 | 0.00 | ||
| Proshs Ultrashrt S&p500 Prosha etf | 0.06 | 4400 | 43.86 | 0.00 | ||
| Abbvie | 0.06 | NEW | 4764 | 40.72 | 0.00 | |
| NLY | Annaly Capital Management | 0.05 | +35.00% | 8673 | 15.91 | 14.71 |
| ABT | Abbott Laboratories | 0.05 | +85.00% | 4125 | 35.39 | 37.59 |
| SNY | Sanofi-Aventis SA | 0.05 | +615.00% | 2634 | 51.25 | 54.82 |
| TOT | TOTAL S.A. | 0.05 | +49.00% | 3325 | 48.12 | 50.30 |
| LOW | Lowe's Companies | 0.05 | +38.00% | 3581 | 37.98 | 42.54 |
| OSTK | Overstock | 0.05 | 13200 | 12.35 | 26.02 | |
| DMND | Diamond Foods | 0.05 | +21.00% | 8502 | 16.82 | 16.46 |
| LQD | iShares IBoxx $ Invest Grade Corp Bd Fd | 0.05 | 1242 | 119.97 | 119.91 | |
| XLF | Financial Select Sector SPDR | 0.05 | +19.00% | 9007 | 18.21 | 19.95 |
| IJT | iShares S&P; SmallCap 600 Growth | 0.05 | +1260.00% | 1565 | 93.93 | 97.36 |
| SDY | SPDR S&P; Dividend | 0.05 | +49.00% | 2243 | 65.98 | 70.01 |
| PWZ | PowerShares Insured Cali Muni Bond | 0.05 | +50.00% | 6000 | 25.17 | 25.29 |
| Ishares Tr usa min vo | 0.05 | +13.00% | 4509 | 32.82 | 0.00 | |
| Ishares Tr msci emkt latn | 0.05 | +180.00% | 2800 | 51.79 | 0.00 | |
| Kraft Foods | 0.05 | +58.00% | 2996 | 51.40 | 0.00 | |
| CB | Chubb Corporation | 0.04 | 1330 | 87.22 | 87.42 | |
| FXI | iShares FTSE/Xinhua China 25 Index | 0.04 | -9.00% | 3406 | 36.99 | 36.46 |
| PNC | PNC Financial Services | 0.04 | +250.00% | 1613 | 66.34 | 71.61 |
| WMT | Wal-Mart Stores | 0.04 | +40.00% | 1640 | 75.00 | 77.87 |
| DIS | Walt Disney Company | 0.04 | +10.00% | 2228 | 57.00 | 64.96 |
| BMY | Bristol Myers Squibb | 0.04 | 3115 | 41.09 | 46.39 | |
| UPS | United Parcel Service | 0.04 | +46.00% | 1385 | 85.92 | 88.70 |
| BA | Boeing Company | 0.04 | -37.00% | 1419 | 85.98 | 97.86 |
| NKE | NIKE | 0.04 | +176.00% | 1894 | 59.13 | 65.12 |
| RDS.A | Royal Dutch Shell | 0.04 | +9.00% | 1639 | 65.28 | 0.00 |
| TGT | Target Corporation | 0.04 | +52.00% | 1904 | 68.28 | 70.88 |
| QCOM | QUALCOMM | 0.04 | +16.00% | 1738 | 66.74 | 65.81 |
| EXC | Exelon Corporation | 0.04 | +133.00% | 3150 | 34.60 | 34.38 |
| AMZN | Amazon | 0.04 | -15.00% | 430 | 267.44 | 262.60 |
| Enterprise Products Partners | 0.04 | +2.00% | 1844 | 60.20 | 0.00 | |
| CSJ | iShares Barclays 1-3 Year Cred Bd Fd ETF | 0.04 | NEW | 1180 | 105.93 | 105.51 |
| EWC | iShares MSCI Canada Index | 0.04 | 3760 | 28.46 | 27.90 | |
| DBA | PowerShares DB Agriculture Fund | 0.04 | -6.00% | 5100 | 25.88 | 25.45 |
| DTD | WisdomTree Total Dividend Fund | 0.04 | NEW | 2000 | 59.50 | 61.84 |
| First Trust Cloud Computing Et | 0.04 | -11.00% | 6085 | 21.20 | 0.00 | |
| Proshares Ultrashort 20+y Tr etf | 0.04 | -42.00% | 1719 | 65.74 | 0.00 | |
| BP | BP | 0.03 | -36.00% | 2238 | 42.45 | 43.03 |
| USB | U.S. Ban | 0.03 | +40.00% | 2249 | 33.79 | 34.67 |
| AXP | American Express Company | 0.03 | 1365 | 67.40 | 73.81 | |
| HD | Home Depot | 0.03 | +25.00% | 1457 | 70.01 | 78.60 |
| XLV | Health Care SPDR | 0.03 | 1900 | 45.79 | 49.10 | |
| ADM | Archer Daniels Midland Company | 0.03 | +76.00% | 2216 | 33.84 | 33.73 |
| ED | Consolidated Edison | 0.03 | 1617 | 61.22 | 58.74 | |
| PAYX | Paychex | 0.03 | +44.00% | 2452 | 35.07 | 38.25 |
| TRV | Travelers Companies | 0.03 | +83.00% | 1009 | 84.24 | 86.50 |
| TAP | Molson Coors Brewing Company | 0.03 | +89.00% | 1757 | 48.95 | 52.45 |
| MDT | Medtronic | 0.03 | +39.00% | 1818 | 46.75 | 52.93 |
| NVS | Novartis AG | 0.03 | +26.00% | 1072 | 70.90 | 74.21 |
| BPL | Buckeye Partners | 0.03 | NEW | 1655 | 61.03 | 68.41 |
| SO | Southern Company | 0.03 | +107.00% | 1825 | 47.12 | 46.21 |
| SBUX | Starbucks Corporation | 0.03 | +9.00% | 1766 | 57.19 | 64.26 |
| GD | General Dynamics Corporation | 0.03 | +143.00% | 1228 | 70.85 | 76.62 |
| PPL | PPL Corporation | 0.03 | +103.00% | 2650 | 31.32 | 31.67 |
| AMAT | Applied Materials | 0.03 | -93.00% | 7164 | 13.54 | 14.37 |
| SWN | Southwestern Energy Company | 0.03 | 2000 | 37.50 | 40.04 | |
| BIDU | Baidu | 0.03 | +47.00% | 991 | 87.79 | 93.60 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.03 | +1986.00% | 1252 | 63.90 | 69.12 |
| FFIN | First Financial Bankshares | 0.03 | 1723 | 48.75 | 54.81 | |
| MET | MetLife | 0.03 | +117.00% | 2063 | 37.81 | 42.88 |
| SXL | Sunoco Logistics Partners | 0.03 | -6.00% | 1359 | 65.49 | 62.69 |
| EWZ | iShares MSCI Brazil Index | 0.03 | +224.00% | 1447 | 54.60 | 54.28 |
| TLT | iShares Barclays 20+ Yr Treas.Bond | 0.03 | -44.00% | 680 | 117.65 | 117.14 |
| VWO | Vanguard Emerging Markets ETF | 0.03 | -60.00% | 2186 | 43.00 | 44.02 |
| SHY | iShares Lehman 1-3 Year Treas.Bond | 0.03 | +9.00% | 1143 | 84.86 | 84.46 |
| EMB | iShares JPMorgan USD Emer Mkt Bnd Fd ETF | 0.03 | +14.00% | 719 | 118.22 | 118.40 |
| IHE | iShares Dow Jones US Pharm Indx | 0.03 | +40.00% | 870 | 95.40 | 102.09 |
| IGN | iShares S&P; NA Tec.-Mul. Net. Idx. | 0.03 | 2950 | 29.49 | 28.66 | |
| KOL | Market Vectors-Coal ETF | 0.03 | 4350 | 22.99 | 21.89 | |
| IYG | iShares Dow Jones US Financial Svc. | 0.03 | 1450 | 66.21 | 72.52 | |
| BLW | BlackRock Ltd. Duration Income Trust | 0.03 | 5385 | 18.94 | 18.84 | |
| QQEW | First Trust NASDAQ-100 EqualWeighted ETF | 0.03 | -56.00% | 3550 | 29.01 | 30.97 |
| REZ | iShares FTSE NAREIT Resi Plus Capp | 0.03 | +2266.00% | 1775 | 51.83 | 57.49 |
| RFG | Rydex S&P; MidCap 400 Pure Growth ETF | 0.03 | +26.00% | 835 | 100.60 | 106.63 |
| AOK | iShares S&P; Conservative Allocatn Fd ETF | 0.03 | -44.00% | 2950 | 31.19 | 31.42 |
| AOR | iShares S&P; Growth Allocation Fund | 0.03 | +24.00% | 2392 | 35.54 | 36.35 |
| Advisorshares Tr trimtabs flt | 0.03 | +43.00% | 2150 | 39.07 | 0.00 | |
| TWC | Time Warner Cable | 0.02 | +124.00% | 758 | 96.31 | 97.95 |
| CHL | China Mobile | 0.02 | 1130 | 53.10 | 52.76 | |
| BK | Bank of New York Mellon Corporation | 0.02 | 2225 | 27.87 | 29.39 | |
| MMM | 3M Company | 0.02 | +93.00% | 697 | 106.17 | 111.74 |
| APA | Apache Corporation | 0.02 | -13.00% | 653 | 76.57 | 80.86 |
| BEN | Franklin Resources | 0.02 | +2.00% | 302 | 152.32 | 160.12 |
| NUE | Nucor Corporation | 0.02 | +82.00% | 1511 | 46.33 | 46.72 |
| PSA | Public Storage | 0.02 | 403 | 151.36 | 167.27 | |
| UNP | Union Pacific Corporation | 0.02 | +34.00% | 465 | 141.94 | 159.91 |
| AFL | AFLAC Incorporated | 0.02 | +126.00% | 1032 | 52.33 | 54.98 |
| ADP | Automatic Data Processing | 0.02 | +140.00% | 852 | 64.55 | 69.91 |
| IP | International Paper Company | 0.02 | +30.00% | 1061 | 46.18 | 46.60 |
| EMR | Emerson Electric | 0.02 | -3.00% | 845 | 55.62 | 57.25 |
| CVS | CVS Caremark Corporation | 0.02 | -2.00% | 974 | 55.44 | 57.98 |
| KR | Kroger | 0.02 | +138.00% | 1407 | 33.40 | 34.74 |
| TMO | Thermo Fisher Scientific | 0.02 | +30.00% | 804 | 77.11 | 87.50 |
| CI | CIGNA Corporation | 0.02 | +124.00% | 787 | 62.26 | 67.08 |
| DEO | Diageo | 0.02 | -17.00% | 436 | 126.15 | 121.20 |
| GSK | GlaxoSmithKline | 0.02 | +239.00% | 1214 | 46.95 | 52.52 |
| Nextera Energy | 0.02 | +49.00% | 938 | 77.83 | 0.00 | |
| PX | Praxair | 0.02 | +148.00% | 621 | 111.11 | 115.55 |
| VOD | Vodafone | 0.02 | +68.00% | 1646 | 28.55 | 30.23 |
| EMC | EMC Corporation | 0.02 | -25.00% | 2350 | 23.83 | 23.55 |
| WFMI | Whole Foods Market | 0.02 | +190.00% | 580 | 86.21 | 0.00 |
| BUD | Anheuser-Busch InBev NV | 0.02 | -18.00% | 585 | 99.15 | 94.28 |
| CAG | ConAgra Foods | 0.02 | +248.00% | 1393 | 35.89 | 34.74 |
| FISV | Fiserv | 0.02 | 575 | 88.70 | 89.32 | |
| ORCL | Oracle Corporation | 0.02 | +72.00% | 2114 | 32.17 | 35.16 |
| AB | AllianceBernstein Holding | 0.02 | NEW | 2150 | 21.86 | 25.77 |
| PAA | Plains All American Pipeline | 0.02 | -2.00% | 1086 | 56.17 | 59.22 |
| CELG | Celgene Corporation | 0.02 | +6.00% | 390 | 115.38 | 121.89 |
| ARNA | Arena Pharmaceuticals | 0.02 | +9.00% | 5700 | 8.25 | 7.87 |
| O | Realty Income | 0.02 | +601.00% | 1052 | 45.63 | 55.08 |
| KMP | Kinder Morgan Energy Partners | 0.02 | 524 | 89.69 | 88.28 | |
| SNH | Senior Housing Properties Trust | 0.02 | -9.00% | 2699 | 26.68 | 29.61 |
| IVW | iShares S&P; 500 Growth Index | 0.02 | 650 | 83.08 | 87.71 | |
| Silver Wheaton | 0.02 | 1888 | 31.25 | 0.00 | ||
| VEA | Vanguard Europe Pacific ETF | 0.02 | 1575 | 36.19 | 39.01 | |
| AGNC | American Capital Agency | 0.02 | +53.00% | 1838 | 32.64 | 27.71 |
| XLU | Utilities SPDR | 0.02 | -49.00% | 1741 | 39.06 | 40.32 |
| XLG | Rydex Russell Top 50 ETF | 0.02 | -60.00% | 600 | 111.67 | 118.34 |
| TDF | Templeton Dragon Fund | 0.02 | 1609 | 27.97 | 28.04 | |
| IDU | iShares Dow Jones US Utilities | 0.02 | 695 | 96.40 | 96.50 | |
| DVY | iShares Dow Jones Select Dividend | 0.02 | -54.00% | 1156 | 63.15 | 65.70 |
| EFR | Eaton Vance Senior Floating Rate Fund | 0.02 | 3000 | 16.67 | 17.28 | |
| JNK | SPDR Barclays Capital High Yield B | 0.02 | -14.00% | 1775 | 41.13 | 41.60 |
| CFT | iShares Barclays Credit Bond Fund | 0.02 | 550 | 112.73 | 112.47 | |
| MXI | iShares S&P; Global Mat. Sector Inde | 0.02 | 830 | 59.04 | 60.11 | |
| PML | Pimco Municipal Income Fund II | 0.02 | 5200 | 12.88 | 12.98 | |
| FAN | First Trust Global Wind Energy | 0.02 | -17.00% | 7025 | 7.69 | 8.48 |
| VDE | Vanguard Energy ETF | 0.02 | 450 | 113.33 | 117.00 | |
| Barclays Bank Plc etn djubscoffe38 | 0.02 | NEW | 2000 | 30.00 | 0.00 | |
| RYU | Rydex S&P; Equal Weight Utilities | 0.02 | 825 | 64.24 | 66.39 | |
| Vanguard Intl Equity Index F glb ex us etf | 0.02 | -16.00% | 981 | 57.08 | 0.00 | |
| Kinder Morgan | 0.02 | +246.00% | 1445 | 38.75 | 0.00 | |
| Cys Investments | 0.02 | 6208 | 11.76 | 0.00 | ||
| Express Scripts Holding | 0.02 | -16.00% | 897 | 57.97 | 0.00 | |
| Ishares Inc msci glb agri | 0.02 | NEW | 2020 | 27.72 | 0.00 | |
| Eaton | 0.02 | +82.00% | 939 | 61.77 | 0.00 | |
| CTSH | Cognizant Technology Solutions | 0.01 | 401 | 77.31 | 64.08 | |
| CMCSA | Comcast Corporation | 0.01 | -41.00% | 740 | 41.89 | 41.60 |
| CMS | CMS Energy Corporation | 0.01 | NEW | 864 | 27.78 | 27.77 |
| TSM | Taiwan Semiconductor Mfg | 0.01 | +18.00% | 2359 | 17.38 | 19.51 |
| BYD | Boyd Gaming Corporation | 0.01 | 3000 | 8.33 | 12.41 | |
| GLW | Corning Incorporated | 0.01 | -3.00% | 2190 | 13.24 | 15.58 |
| BLK | BlackRock | 0.01 | -30.00% | 139 | 258.99 | 278.27 |
| BR | Broadridge Financial Solutions | 0.01 | +9605.00% | 1650 | 24.85 | 26.72 |
| CME | CME | 0.01 | 275 | 61.82 | 62.72 | |
| GNW | Genworth Financial | 0.01 | +5.00% | 1800 | 10.00 | 10.26 |
| GS | Goldman Sachs | 0.01 | +60.00% | 172 | 145.35 | 157.54 |
| HIG | Hartford Financial Services | 0.01 | 1100 | 25.45 | 30.27 | |
| DFS | Discover Financial Services | 0.01 | NEW | 553 | 45.21 | 48.06 |
| AMP | Ameriprise Financial | 0.01 | -12.00% | 200 | 75.00 | 79.44 |
| KFN | KKR Financial Holdings | 0.01 | 1600 | 11.25 | 10.62 | |
| NTRS | Northern Trust Corporation | 0.01 | +43.00% | 330 | 54.55 | 58.17 |
| COST | Costco Wholesale Corporation | 0.01 | -38.00% | 311 | 106.11 | 112.49 |
| DVN | Devon Energy Corporation | 0.01 | -65.00% | 420 | 57.14 | 57.91 |
| FDX | FedEx Corporation | 0.01 | 452 | 97.35 | 99.15 | |
| MTB | M&T; Bank Corporation | 0.01 | -30.00% | 220 | 104.55 | 106.09 |
| MON | Monsanto Company | 0.01 | -6.00% | 185 | 108.11 | 107.98 |
| WM | Waste Management | 0.01 | 890 | 39.33 | 42.39 | |
| BAX | Baxter International | 0.01 | +51.00% | 470 | 72.34 | 71.74 |
| LLY | Eli Lilly & Co. | 0.01 | +16.00% | 693 | 56.28 | 54.78 |
| TEVA | Teva Pharmaceutical Industries | 0.01 | 1028 | 39.88 | 39.99 | |
| CBS | CBS Corporation | 0.01 | NEW | 564 | 46.10 | 50.39 |
| D | Dominion Resources | 0.01 | 265 | 56.60 | 58.08 | |
| CTXS | Citrix Systems | 0.01 | 245 | 73.47 | 64.20 | |
| CBRL | Cracker Barrel Old Country Store | 0.01 | 200 | 80.00 | 85.93 | |
| HRB | H&R; Block | 0.01 | +39.00% | 920 | 29.35 | 28.74 |
| HSC | Harsco Corporation | 0.01 | 590 | 25.42 | 22.88 | |
| IDXX | IDEXX Laboratories | 0.01 | 300 | 93.33 | 82.94 | |
| KMB | Kimberly-Clark Corporation | 0.01 | +130.00% | 411 | 97.32 | 102.01 |
| KSS | Kohl's Corporation | 0.01 | +317.00% | 939 | 45.79 | 51.60 |
| MAT | Mattel | 0.01 | +1193.00% | 776 | 43.81 | 46.39 |
| MCHP | Microchip Technology | 0.01 | 490 | 36.73 | 36.81 | |
| NOC | Northrop Grumman Corporation | 0.01 | 207 | 72.46 | 81.50 | |
| RAI | Reynolds American | 0.01 | 850 | 44.71 | 49.23 | |
| SNA | Snap-on Incorporated | 0.01 | NEW | 288 | 83.33 | 91.37 |
| SWK | Stanley Black & Decker | 0.01 | -42.00% | 200 | 80.00 | 81.10 |
| MHP | McGraw-Hill Companies | 0.01 | NEW | 809 | 51.92 | 0.00 |
| Willis Group Holdings | 0.01 | +67.00% | 692 | 39.02 | 0.00 | |
| ADBE | Adobe Systems Incorporated | 0.01 | 755 | 43.71 | 42.94 | |
| KMR | Kinder Morgan Management | 0.01 | 209 | 86.12 | 86.66 | |
| DOW | Dow Chemical Company | 0.01 | 720 | 31.94 | 34.54 | |
| ROST | Ross Stores | 0.01 | +306.00% | 297 | 60.61 | 65.67 |
| LVS | Las Vegas Sands | 0.01 | 648 | 57.10 | 59.20 | |
| EQR | Equity Residential | 0.01 | +21.00% | 345 | 55.07 | 58.38 |
| NOV | National-Oilwell Var | 0.01 | -37.00% | 247 | 68.83 | 70.20 |
| EMN | Eastman Chemical Company | 0.01 | +773.00% | 367 | 70.84 | 72.08 |
| AZN | AstraZeneca | 0.01 | 335 | 50.75 | 51.81 | |
| RTN | Raytheon Company | 0.01 | +10.00% | 254 | 59.06 | 66.64 |
| CPB | Campbell Soup Company | 0.01 | 500 | 46.00 | 45.36 | |
| MYL | Mylan | 0.01 | +125.00% | 1307 | 29.07 | 31.11 |
| AET | Aetna | 0.01 | 313 | 51.12 | 59.48 | |
| BDX | Becton, Dickinson and | 0.01 | 409 | 95.35 | 99.80 | |
| HP | Helmerich & Payne | 0.01 | NEW | 375 | 61.33 | 61.79 |
| HCN | Health Care REIT | 0.01 | +25.00% | 423 | 68.56 | 75.29 |
| APD | Air Products & Chemicals | 0.01 | +175.00% | 176 | 85.23 | 93.33 |
| NI | NiSource | 0.01 | -8.00% | 1185 | 29.54 | 29.48 |
| LMT | Lockheed Martin Corporation | 0.01 | NEW | 437 | 96.11 | 106.33 |
| ALL | Allstate Corporation | 0.01 | NEW | 488 | 49.18 | 48.48 |
| APC | Anadarko Petroleum Corporation | 0.01 | -5.00% | 175 | 85.71 | 87.21 |
| COF | Capital One Financial | 0.01 | +90.00% | 453 | 55.19 | 61.34 |
| CFN | CareFusion Corporation | 0.01 | -10.00% | 808 | 34.65 | 34.20 |
| DE | Deere & Company | 0.01 | +54.00% | 497 | 86.52 | 86.94 |
| EBAY | eBay | 0.01 | +2.00% | 776 | 54.12 | 53.77 |
| ERIC | Telefonaktiebolaget LM Ericsson | 0.01 | 1375 | 12.36 | 11.66 | |
| FLR | Fluor Corporation | 0.01 | 276 | 65.22 | 64.60 | |
| HAL | Halliburton Company | 0.01 | +50.00% | 504 | 39.68 | 43.32 |
| HON | Honeywell International | 0.01 | +105.00% | 586 | 75.09 | 78.77 |
| ISRG | Intuitive Surgical | 0.01 | 54 | 500.00 | 482.66 | |
| M | Macy's | 0.01 | NEW | 601 | 41.60 | 48.86 |
| MXIM | Maxim Integrated Products | 0.01 | +4786.00% | 733 | 32.74 | 30.79 |
| RIO | Rio Tinto | 0.01 | +8.00% | 367 | 46.32 | 45.11 |
| SLB | Schlumberger | 0.01 | -40.00% | 367 | 73.57 | 77.24 |
| SYK | Stryker Corporation | 0.01 | +66.00% | 250 | 64.00 | 69.02 |
| SYMC | Symantec Corporation | 0.01 | +509.00% | 1005 | 24.88 | 24.09 |
| UN | Unilever N.V. | 0.01 | 615 | 40.65 | 42.16 | |
| UNH | UnitedHealth | 0.01 | -16.00% | 412 | 58.25 | 62.84 |
| WAG | Walgreen Company | 0.01 | +4.00% | 607 | 47.78 | 49.61 |
| WEC | Wisconsin Energy Corporation | 0.01 | 478 | 43.93 | 43.70 | |
| BIIB | Biogen Idec | 0.01 | 140 | 192.86 | 228.90 | |
| DHR | Danaher Corporation | 0.01 | +50.00% | 270 | 62.96 | 62.47 |
| LLTC | Linear Technology Corporation | 0.01 | NEW | 644 | 38.82 | 37.74 |
| WMB | Williams Companies | 0.01 | -15.00% | 597 | 36.85 | 37.21 |
| GILD | Gilead Sciences | 0.01 | +55.00% | 380 | 50.00 | 55.65 |
| CAJ | Canon | 0.01 | 482 | 37.34 | 35.88 | |
| Accenture | 0.01 | 271 | 77.49 | 0.00 | ||
| NVO | Novo Nordisk A/S | 0.01 | -51.00% | 164 | 158.54 | 171.03 |
| UMH | UMH Properties | 0.01 | 2300 | 10.43 | 11.17 | |
| FITB | Fifth Third Ban | 0.01 | NEW | 1335 | 16.48 | 18.01 |
| PRU | Prudential Financial | 0.01 | -53.00% | 322 | 59.01 | 68.37 |
| K | Kellogg Company | 0.01 | +29.00% | 388 | 64.43 | 64.79 |
| V | Visa | 0.01 | -4.00% | 157 | 171.97 | 184.57 |
| DISCK | Discovery Communications | 0.01 | 300 | 70.00 | 70.02 | |
| OMC | Omni | 0.01 | -11.00% | 427 | 58.55 | 62.78 |
| DOV | Dover Corporation | 0.01 | +133.00% | 566 | 72.44 | 80.12 |
| LINE | Linn Energy | 0.01 | -22.00% | 1050 | 38.10 | 35.24 |
| Magna Intl Inc cl a | 0.01 | -25.00% | 450 | 57.78 | 0.00 | |
| ADS | Alliance Data Systems Corporation | 0.01 | NEW | 151 | 158.94 | 176.95 |
| Axis Capital Holdings | 0.01 | +1197.00% | 636 | 40.88 | 0.00 | |
| CHRW | C.H. Robinson Worldwide | 0.01 | +251.00% | 485 | 59.79 | 59.20 |
| PCLN | priceline.com Incorporated | 0.01 | NEW | 25 | 680.00 | 840.81 |
| ZMH | Zimmer Holdings | 0.01 | 240 | 75.00 | 80.34 | |
| MDP | Meredith Corporation | 0.01 | 380 | 39.47 | 42.38 | |
| TM | Toyota Motor Corporation | 0.01 | 332 | 102.41 | 129.39 | |
| VTR | Ventas | 0.01 | -7.00% | 270 | 74.07 | 81.67 |
| HNZ | H.J. Heinz Company | 0.01 | 262 | 72.52 | 72.42 | |
| HTZ | Hertz Global Holdings | 0.01 | NEW | 1226 | 22.02 | 25.19 |
| DAL | Delta Air Lines | 0.01 | NEW | 1554 | 16.73 | 18.19 |
| YHOO | Yahoo! | 0.01 | +16.00% | 700 | 22.86 | 26.52 |
| IBB | iShares NASDAQ Biotechnology Index | 0.01 | 270 | 159.26 | 181.01 | |
| XLI | Industrial SPDR | 0.01 | +20.00% | 605 | 41.32 | 44.17 |
| ATVI | Activision Blizzard | 0.01 | -4.00% | 1472 | 14.27 | 15.27 |
| CRM | salesforce | 0.01 | -13.00% | 100 | 180.00 | 45.52 |
| WYN | Wyndham Worldwide Corporation | 0.01 | NEW | 402 | 64.68 | 60.99 |
| ILMN | Illumina | 0.01 | -15.00% | 400 | 55.00 | 70.28 |
| UA | Under Armour | 0.01 | 304 | 52.63 | 62.51 | |
| CODI | Compass Diversified Holdings | 0.01 | 1000 | 16.00 | 17.30 | |
| ARCC | Ares Capital Corporation | 0.01 | NEW | 2066 | 17.91 | 17.69 |
| BKH | Black Hills Corporation | 0.01 | 330 | 45.45 | 47.03 | |
| XTEX | Crosstex Energy | 0.01 | -15.00% | 985 | 18.27 | 20.76 |
| Safe Bulkers Inc Com Stk | 0.01 | 5800 | 5.00 | 0.00 | ||
| LDR | Landauer | 0.01 | NEW | 653 | 56.66 | 51.26 |
| LLL | L-3 Communications Holdings | 0.01 | 180 | 83.33 | 86.67 | |
| MMLP | Martin Midstream Partners | 0.01 | +2.00% | 812 | 38.18 | 45.61 |
| TTM | Tata Motors | 0.01 | 1600 | 24.38 | 27.87 | |
| BPT | BP Prudhoe Bay Royalty Trust | 0.01 | 500 | 84.00 | 83.50 | |
| MGM | MGM Resorts International. | 0.01 | -47.00% | 2200 | 13.18 | 15.47 |
| FFIV | F5 Networks | 0.01 | 170 | 88.24 | 80.85 | |
| TRC | Tejon Ranch Company | 0.01 | 500 | 30.00 | 29.97 | |
| ALB | Albemarle Corporation | 0.01 | 300 | 63.33 | 65.28 | |
| MSFG | MainSource Financial | 0.01 | 2034 | 14.26 | 13.76 | |
| XLB | Materials SPDR | 0.01 | 678 | 39.82 | 41.26 | |
| Central Fd Cda Ltd cl a | 0.01 | 1700 | 19.41 | 0.00 | ||
| GDX | Market Vectors Gold Miners ETF | 0.01 | -97.00% | 910 | 37.36 | 28.08 |
| GDXJ | Market Vectors Junior Gold Miners ETF | 0.01 | -10.00% | 1368 | 16.81 | 11.21 |
| IWF | iShares Russell 1000 Growth Index | 0.01 | +60.00% | 400 | 72.50 | 75.88 |
| AIG | American International | 0.01 | +85.00% | 833 | 38.42 | 43.75 |
| AGG | iShares Lehman Aggregate Bond | 0.01 | +40.00% | 350 | 111.43 | 109.95 |
| IJK | iShares S&P; MidCap 400 Growth | 0.01 | NEW | 200 | 130.00 | 132.80 |
| XLP | Consumer Staples Select Sect. SPDR | 0.01 | 1043 | 39.31 | 41.94 | |
| SPG | Simon Property | 0.01 | 196 | 158.16 | 180.35 | |
| EWW | iShares MSCI Mexico Inv. Mt. Idx. | 0.01 | 271 | 73.80 | 66.91 | |
| XLY | Consumer Discretionary SPDR | 0.01 | +28.00% | 445 | 53.93 | 57.55 |
| PIM | Putnam Master Int. Income | 0.01 | -21.00% | 5709 | 5.25 | 5.17 |
| IEF | iShares Lehman 7-10 Yr Treas. Bond | 0.01 | 160 | 106.25 | 106.37 | |
| XBI | SPDR S&P; Biotech | 0.01 | +66.00% | 250 | 100.00 | 110.03 |
| DGS | WisdomTree Emerging Mkts Small Cp Div Fd | 0.01 | 365 | 52.05 | 51.84 | |
| VUG | Vanguard Growth ETF | 0.01 | 370 | 78.38 | 82.34 | |
| Proshares Tr | 0.01 | 315 | 85.71 | 0.00 | ||
| VB | Vanguard Small-Cap ETF | 0.01 | -52.00% | 350 | 91.43 | 96.29 |
| Alerian Mlp Etf | 0.01 | +15.00% | 2210 | 17.65 | 0.00 | |
| Coca-cola Enterprises | 0.01 | NEW | 635 | 36.22 | 0.00 | |
| DNP | DNP Select Income Fund | 0.01 | 2290 | 10.04 | 10.51 | |
| FXO | First Trust Financials AlphaDEX Fd | 0.01 | 2000 | 18.00 | 18.82 | |
| FTA | First Trust Large Cap Value Opp Fnd | 0.01 | -75.00% | 700 | 34.29 | 35.43 |
| GM | General Motors Company | 0.01 | 1443 | 27.72 | 32.84 | |
| ATP | Atlantic Power Corporation | 0.01 | 3450 | 4.93 | 0.00 | |
| GBDC | Golub Capital BDC | 0.01 | NEW | 1138 | 16.70 | 17.30 |
| PPT | Putnam Premier Income Trust | 0.01 | 4500 | 5.56 | 5.51 | |
| VGT | Vanguard Information Technology ETF | 0.01 | 432 | 71.76 | 77.01 | |
| Powershares Db Gold Dou | 0.01 | +66.00% | 500 | 46.00 | 0.00 | |
| VHT | Vanguard Health Care ETF | 0.01 | 389 | 82.26 | 88.43 | |
| IYJ | iShares Dow Jones US Industrial | 0.01 | 200 | 80.00 | 86.19 | |
| IYW | iShares Dow Jones US Technology | 0.01 | 201 | 74.63 | 76.90 | |
| IXJ | iShares S&P; Global Healthcare Sect. | 0.01 | -60.00% | 400 | 72.50 | 77.77 |
| IXP | iShares S&P; Global Telecommunicat. | 0.01 | 411 | 60.83 | 63.68 | |
| IGOV | iShares S&P;/Citi Intl Treasury Bond | 0.01 | 200 | 100.00 | 98.15 | |
| SLYG | SPDR DJ Wilshire Small Cap Growth | 0.01 | +20.00% | 300 | 140.00 | 149.24 |
| NUV | Nuveen Muni Value Fund | 0.01 | 3069 | 10.10 | 10.33 | |
| PEY | PowerShares High Yld. Dividend Achv | 0.01 | -10.00% | 1700 | 10.59 | 10.97 |
| MDYG | SPDR DJ Wilshire Mid Cap Growth | 0.01 | 200 | 95.00 | 101.22 | |
| DEM | WisdomTree Emerging Markets Eq | 0.01 | +11.00% | 570 | 54.39 | 55.13 |
| VVR | Invesco Van Kampen Senior Income Trust | 0.01 | 3500 | 5.71 | 5.67 | |
| NCA | Nuveen California Municipal Value Fund | 0.01 | 1652 | 10.29 | 10.23 | |
| CXA | SPDR Nuveen Barclays Cap Clfrn Mncpl Bnd | 0.01 | -16.00% | 1000 | 24.00 | 24.16 |
| DXJ | WisdomTree Japan Total Dividend Fd | 0.01 | NEW | 592 | 43.92 | 48.79 |
| FT | Franklin Universal Trust | 0.01 | 3100 | 7.42 | 7.68 | |
| MMT | MFS Multimarket Income Trust | 0.01 | 3050 | 7.21 | 7.58 | |
| FDL | First Trust Morningstar Divid Ledr | 0.01 | -68.00% | 1378 | 20.32 | 21.38 |
| FBT | First Trust Amex Biotech Index Fnd | 0.01 | 425 | 54.12 | 59.20 | |
| FVD | First Trust Value Line Dividend Indx Fnd | 0.01 | -60.00% | 1200 | 19.17 | 20.05 |
| VTN | Invesco Van Kampen Trust for IGNYM Fund | 0.01 | 936 | 16.03 | 16.04 | |
| NYF | iShares S&P; AMT-Fr Mncpl Bnd Fd | 0.01 | +100.00% | 270 | 111.11 | 111.70 |
| RTL | iShares FTSE NAREIT Retail Capp | 0.01 | NEW | 660 | 37.88 | 42.48 |
| SEF | ProShares Short Financials | 0.01 | 1449 | 25.53 | 23.02 | |
| * Rare Element Res | 0.01 | 8100 | 2.35 | 0.00 | ||
| SLY | SPDR DJ Wilshire Small Cap | 0.01 | NEW | 200 | 85.00 | 88.67 |
| Penn West Energy Trust | 0.01 | 2500 | 10.80 | 0.00 | ||
| MFD | Macquarie/First Trust Global Infrstrctre | 0.01 | 1000 | 16.00 | 17.00 | |
| GRID | First Trust NASDAQ Clean Edge | 0.01 | 675 | 32.59 | 33.00 | |
| Aberdeen Latin Amer Eqty Fd | 0.01 | +2.00% | 394 | 38.07 | 0.00 | |
| PNQI | PowerShares Nasdaq Internet Portfol | 0.01 | 325 | 46.15 | 49.71 | |
| RPG | Rydex S&P; 500 Pure Growth ETF | 0.01 | 400 | 55.00 | 60.64 | |
| VCIT | Vanguard Intermediate Tm Cpte Bd ETF | 0.01 | 270 | 88.89 | 87.87 | |
| EVM | Eaton Vance Cali Muni Bnd Fnd | 0.01 | 1478 | 12.18 | 12.01 | |
| DUG | ProShares UltraShort Oil & Gas | 0.01 | 1200 | 16.67 | 15.64 | |
| PZD | PowerShares Cleantech Portfolio | 0.01 | -10.00% | 904 | 25.44 | 26.50 |
| MGV | Vanguard Mega Cap 300 Value Index ETF | 0.01 | -16.00% | 450 | 46.67 | 50.53 |
| BJZ | Blackrock California Municipal 2018 Term | 0.01 | 1300 | 16.15 | 15.95 | |
| FXH | First Trust Health Care AlphaDEX Fd | 0.01 | -83.00% | 400 | 37.50 | 39.91 |
| FMY | First Trust/FIDAC Mortgage Income Fund | 0.01 | 1000 | 16.00 | 16.17 | |
| RYH | Rydex S&P; Equal Weight Health Care | 0.01 | +81.00% | 445 | 89.89 | 95.55 |
| First Tr Exchange Traded Fd dj glbl divid | 0.01 | 800 | 25.00 | 0.00 | ||
| Ishares Tr s^p aggr all | 0.01 | -3.00% | 738 | 39.30 | 0.00 | |
| Guggenheim Bulletshar | 0.01 | -99.00% | 945 | 22.22 | 0.00 | |
| Powershares Etf Tr Ii s^p smcp fin p | 0.01 | NEW | 729 | 34.29 | 0.00 | |
| Proshares Tr cmn | 0.01 | NEW | 2000 | 22.00 | 0.00 | |
| Covidien | 0.01 | -7.00% | 308 | 68.18 | 0.00 | |
| First Tr Nasdaq Smart Phone | 0.01 | -73.00% | 900 | 26.67 | 0.00 | |
| Advisorshares Tr peritus hg yld | 0.01 | 600 | 51.67 | 0.00 | ||
| Mosaic | 0.01 | -13.00% | 464 | 60.34 | 0.00 | |
| Prologis | 0.01 | -3.00% | 636 | 39.31 | 0.00 | |
| Marathon Petroleum | 0.01 | +673.00% | 402 | 89.55 | 0.00 | |
| Pimco Etf Tr 0-5 high yield | 0.01 | NEW | 200 | 105.00 | 0.00 | |
| American Realty Capital Prop | 0.01 | NEW | 1000 | 15.00 | 0.00 | |
| First Trust Strategic * | 0.01 | 2533 | 17.37 | 0.00 | ||
| Hanmi Financial | 0.01 | 1913 | 16.20 | 0.00 | ||
| Us Natural Gas Fd Etf | 0.01 | -26.00% | 750 | 21.33 | 0.00 | |
| Caesars Entertainment | 0.01 | 1500 | 16.00 | 0.00 | ||
| Phillips 66 | 0.01 | +2.00% | 341 | 70.38 | 0.00 | |
| Ishares Trust Barclays | 0.01 | NEW | 850 | 49.41 | 0.00 | |
| Ensco Plc Shs Class A | 0.01 | +14.00% | 615 | 60.16 | 0.00 | |
| Directv | 0.01 | -40.00% | 492 | 56.91 | 0.00 | |
| Proshares Tr ultra sh dow30 | 0.01 | +40.00% | 350 | 48.57 | 0.00 | |
| HAS | Hasbro | 0.00 | 241 | 45.64 | 46.75 | |
| * America Movil Sab De Cv spon adr l shs | 0.00 | 188 | 21.28 | 0.00 | ||
| ABV | Companhia de Bebidas das Americas | 0.00 | 62 | 48.39 | 41.21 | |
| MBT | Mobile TeleSystems OJSC | 0.00 | 185 | 21.62 | 20.70 | |
| VALE | Vale | 0.00 | -61.00% | 100 | 20.00 | 15.61 |
| TV | Grupo Televisa, S.A. | 0.00 | -19.00% | 125 | 24.00 | 26.89 |
| SQM | Sociedad Quimica y Minera | 0.00 | 141 | 56.74 | 48.23 | |
| BBL | BHP Billiton | 0.00 | 119 | 58.82 | 58.02 | |
| TWX | Time Warner | 0.00 | -34.00% | 104 | 57.69 | 60.71 |
| CEO | CNOOC | 0.00 | 41 | 195.12 | 180.41 | |
| HBC | HSBC Holdings | 0.00 | +15.00% | 214 | 51.40 | 55.93 |
| IBN | ICICI Bank | 0.00 | NEW | 150 | 40.00 | 45.63 |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 0.00 | 221 | 18.10 | 16.11 | |
| NU | Northeast Utilities System | 0.00 | +100.00% | 140 | 42.86 | 44.29 |
| ANSS | ANSYS | 0.00 | 44 | 90.91 | 72.81 | |
| JOYG | Joy Global | 0.00 | +476.00% | 121 | 57.85 | 0.00 |
| EME | EMCOR | 0.00 | 10 | 0.00 | 39.43 | |
| MA | MasterCard Incorporated | 0.00 | -26.00% | 25 | 520.00 | 585.29 |
| PGR | Progressive Corporation | 0.00 | 100 | 30.00 | 26.00 | |
| SCHW | Charles Schwab Corporation | 0.00 | -76.00% | 415 | 16.87 | 19.14 |
| STT | State Street Corporation | 0.00 | -57.00% | 244 | 57.38 | 65.38 |
| RGA | Reinsurance Group of America | 0.00 | NEW | 100 | 60.00 | 64.65 |
| RLI | RLI | 0.00 | 70 | 71.43 | 74.56 | |
| LNC | Lincoln National Corporation | 0.00 | 101 | 29.70 | 35.10 | |
| BX | Blackstone | 0.00 | NEW | 490 | 20.41 | 21.54 |
| PBCT | People's United Financial | 0.00 | 110 | 9.09 | 14.10 | |
| Ubs Ag Cmn | 0.00 | -34.00% | 227 | 13.22 | 0.00 | |
| NDAQ | NASDAQ OMX | 0.00 | 45 | 22.22 | 31.22 | |
| EFX | Equifax | 0.00 | 90 | 55.56 | 61.44 | |
| Canadian Natl Ry | 0.00 | 55 | 109.09 | 0.00 | ||
| CSX | CSX Corporation | 0.00 | 502 | 23.90 | 25.23 | |
| EXPD | Expeditors International of Washington | 0.00 | +77.00% | 142 | 35.21 | 39.25 |
| RSG | Republic Services | 0.00 | 398 | 32.66 | 35.14 | |
| DKS | Dick's Sporting Goods | 0.00 | +31.00% | 295 | 47.46 | 52.02 |
| BTU | Peabody Energy Corporation | 0.00 | 40 | 25.00 | 20.52 | |
| OREX | Orexigen Therapeutics | 0.00 | +14.00% | 285 | 7.02 | 6.09 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.00 | 134 | 52.24 | 79.49 | |
| CMCSK | Comcast Corporation | 0.00 | -65.00% | 330 | 39.39 | 39.92 |
| PHI | Philippine Long Distance Telephone | 0.00 | 57 | 70.18 | 76.46 | |
| GXP | Great Plains Energy Incorporated | 0.00 | 12 | 0.00 | 23.29 | |
| AEE | Ameren Corporation | 0.00 | 100 | 40.00 | 34.90 | |
| BAM.A | Brookfield Asset Management | 0.00 | 132 | 37.88 | 0.00 | |
| FE | FirstEnergy | 0.00 | 40 | 50.00 | 42.52 | |
| ADSK | Autodesk | 0.00 | -36.00% | 80 | 37.50 | 36.50 |
| BBBY | Bed Bath & Beyond | 0.00 | 100 | 60.00 | 68.51 | |
| KMX | CarMax | 0.00 | -27.00% | 118 | 42.37 | 48.01 |
| CCL | Carnival Corporation | 0.00 | +133.00% | 175 | 34.29 | 32.55 |
| COH | Coach | 0.00 | -50.00% | 75 | 53.33 | 58.30 |
| CPRT | Copart | 0.00 | -12.00% | 314 | 35.03 | 36.64 |
| CLB | Core Laboratories N.V. | 0.00 | 22 | 136.36 | 142.86 | |
| CMI | Cummins | 0.00 | -36.00% | 125 | 112.00 | 117.11 |
| XRAY | DENTSPLY International | 0.00 | 97 | 41.24 | 42.28 | |
| DLR | Digital Realty Trust | 0.00 | 38 | 78.95 | 62.22 | |
| EW | Edwards Lifesciences | 0.00 | NEW | 60 | 83.33 | 65.33 |
| GPC | Genuine Parts Company | 0.00 | 107 | 74.77 | 81.94 | |
| HE | Hawaiian Electric Industries | 0.00 | 100 | 30.00 | 26.60 | |
| HOLX | Hologic | 0.00 | 343 | 23.32 | 20.24 | |
| HST | Host Hotels & Resorts | 0.00 | +6.00% | 502 | 17.93 | 17.93 |
| MWV | MeadWestva | 0.00 | 257 | 35.02 | 35.18 | |
| MCRS | MICROS Systems | 0.00 | +7.00% | 230 | 43.48 | 43.61 |
| NYX | NYSE Euronext | 0.00 | 200 | 40.00 | 41.06 | |
| NTAP | NetApp | 0.00 | 55 | 36.36 | 36.27 | |
| NEM | Newmont Mining Corporation | 0.00 | -90.00% | 156 | 44.87 | 31.74 |
| PPG | PPG Industries | 0.00 | 20 | 150.00 | 157.73 | |
| PBI | Pitney Bowes | 0.00 | 150 | 13.33 | 15.16 | |
| SON | Sonoco Products Company | 0.00 | 200 | 35.00 | 35.56 | |
| SYY | SYSCO Corporation | 0.00 | 300 | 36.67 | 34.81 | |
| TROW | T. Rowe Price | 0.00 | -20.00% | 74 | 81.08 | 78.36 |
| TDC | Teradata Corporation | 0.00 | NEW | 21 | 47.62 | 57.24 |
| VFC | V.F. Corporation | 0.00 | 25 | 160.00 | 183.73 | |
| BF.B | Brown-Forman Corporation | 0.00 | 137 | 72.99 | 0.00 | |
| GPN | Global Payments | 0.00 | 68 | 44.12 | 47.06 | |
| SVU | SUPERVALU | 0.00 | -50.00% | 100 | 10.00 | 6.80 |
| BSX | Boston Scientific Corporation | 0.00 | 160 | 6.25 | 9.06 | |
| HRS | Harris Corporation | 0.00 | 105 | 47.62 | 49.93 | |
| JWN | Nordstrom | 0.00 | NEW | 225 | 53.33 | 60.75 |
| SCHN | Schnitzer Steel Industries | 0.00 | NEW | 100 | 30.00 | 26.88 |
| HOG | Harley-Davidson | 0.00 | 117 | 51.28 | 57.06 | |
| JCI | Johnson Controls | 0.00 | +1000.00% | 330 | 36.36 | 37.55 |
| VRSN | Verisign | 0.00 | 204 | 49.02 | 48.70 | |
| AKAM | Akamai Technologies | 0.00 | -11.00% | 95 | 31.58 | 46.15 |
| ERTS | Electronic Arts | 0.00 | 5 | 0.00 | 0.00 | |
| PLL | Pall Corporation | 0.00 | 45 | 66.67 | 71.94 | |
| AVA | Avista Corporation | 0.00 | 500 | 28.00 | 27.46 | |
| RF | Regions Financial Corporation | 0.00 | 191 | 10.47 | 9.16 | |
| ALV | Autoliv | 0.00 | 102 | 68.63 | 76.79 | |
| WDC | Western Digital | 0.00 | 150 | 53.33 | 60.46 | |
| NOK | Nokia Corporation | 0.00 | NEW | 150 | 0.00 | 3.74 |
| DVA | DaVita | 0.00 | 100 | 120.00 | 125.42 | |
| IFF | International Flavors & Fragrances | 0.00 | 44 | 68.18 | 81.16 | |
| WHR | Whirlpool Corporation | 0.00 | NEW | 34 | 117.65 | 130.71 |
| SWY | Safeway | 0.00 | -16.00% | 440 | 27.27 | 23.83 |
| XLNX | Xilinx | 0.00 | +3.00% | 339 | 38.35 | 39.22 |
| MAS | Masco Corporation | 0.00 | 100 | 20.00 | 22.00 | |
| MTD | Mettler-Toledo International | 0.00 | 15 | 200.00 | 222.54 | |
| PLT | Plantronics | 0.00 | 10 | 0.00 | 45.98 | |
| MDU | MDU Resources | 0.00 | 351 | 25.64 | 26.69 | |
| Agrium | 0.00 | 55 | 90.91 | 0.00 | ||
| IPG | Interpublic Group of Companies | 0.00 | 200 | 15.00 | 14.27 | |
| COL | Rockwell Collins | 0.00 | 74 | 67.57 | 66.00 | |
| WAT | Waters Corporation | 0.00 | 55 | 90.91 | 98.00 | |
| CTL | CenturyLink | 0.00 | -68.00% | 406 | 34.48 | 37.01 |
| NFX | Newfield Exploration | 0.00 | 18 | 0.00 | 24.38 | |
| YUM | Yum! Brands | 0.00 | -86.00% | 25 | 80.00 | 70.16 |
| FSS | Federal Signal Corporation | 0.00 | 75 | 13.33 | 8.76 | |
| MSM | MSC Industrial Direct | 0.00 | 54 | 92.59 | 83.67 | |
| OLN | Olin Corporation | 0.00 | 517 | 25.15 | 24.86 | |
| AEG | AEGON N.V. | 0.00 | 827 | 6.05 | 6.35 | |
| AA | Alcoa | 0.00 | -24.00% | 807 | 8.67 | 8.58 |
| AGN | Allergan | 0.00 | 45 | 111.11 | 98.08 | |
| BHI | Baker Hughes Incorporated | 0.00 | 15 | 66.67 | 46.49 | |
| BBT | BB&T; Corporation | 0.00 | 260 | 30.77 | 32.58 | |
| Cenovus Energy | 0.00 | 175 | 28.57 | 0.00 | ||
| CSC | Computer Sciences Corporation | 0.00 | 60 | 50.00 | 43.39 | |
| CS | Credit Suisse Group AG | 0.00 | 165 | 24.24 | 29.16 | |
| GIS | General Mills | 0.00 | +100.00% | 200 | 50.00 | 48.53 |
| HES | Hess | 0.00 | 40 | 75.00 | 67.57 | |
| HMC | HONDA MOTOR | 0.00 | 165 | 36.36 | 39.38 | |
| LINTA | Liberty Media | 0.00 | 225 | 22.22 | 23.24 | |
| NWSA | News Corporation | 0.00 | +11.00% | 365 | 30.14 | 33.00 |
| RDS.B | Royal Dutch Shell | 0.00 | NEW | 25 | 80.00 | 0.00 |
| SIAL | Sigma-Aldrich Corporation | 0.00 | 65 | 76.92 | 84.37 | |
| TEF | Telefonica S.A. | 0.00 | -55.00% | 160 | 12.50 | 14.16 |
| TLK | PT Telekomunikasi Indonesia | 0.00 | 204 | 44.12 | 49.90 | |
| TXN | Texas Instruments Incorporated | 0.00 | +3.00% | 391 | 35.81 | 36.77 |
| Tyco International Ltd S hs | 0.00 | +16.00% | 310 | 32.26 | 0.00 | |
| WLP | WellPoint | 0.00 | NEW | 200 | 65.00 | 77.81 |
| JW.A | John Wiley & Sons | 0.00 | -38.00% | 69 | 43.48 | 0.00 |
| WY | Weyerhaeuser Company | 0.00 | -19.00% | 342 | 32.16 | 32.48 |
| IVV | iShares S&P; 500 Index | 0.00 | -82.00% | 19 | 157.89 | 167.48 |
| SHG | Shinhan Financial | 0.00 | 300 | 36.67 | 35.18 | |
| Canadian Pacific Railway | 0.00 | NEW | 25 | 120.00 | 0.00 | |
| KB | KB Financial | 0.00 | 83 | 36.14 | 33.01 | |
| MTU | Mitsubishi UFJ Financial | 0.00 | +49.00% | 835 | 5.99 | 6.76 |
| LSI | LSI Corporation | 0.00 | +600.00% | 14 | 0.00 | 7.17 |
| DELL | Dell | 0.00 | 100 | 10.00 | 13.39 | |
| SHPGY | Shire | 0.00 | 20 | 100.00 | 0.00 | |
| WIN | Windstream Corporation | 0.00 | 100 | 10.00 | 8.69 | |
| SYT | Syngenta AG | 0.00 | 100 | 80.00 | 79.98 | |
| JEC | Jacobs Engineering | 0.00 | -28.00% | 99 | 60.61 | 54.50 |
| TJX | TJX Companies | 0.00 | 110 | 45.45 | 51.50 | |
| ITW | Illinois Tool Works | 0.00 | 100 | 60.00 | 70.90 | |
| EOG | EOG Resources | 0.00 | -15.00% | 93 | 129.03 | 130.06 |
| FCE.A | Forest City Enterprises | 0.00 | +17.00% | 228 | 17.54 | 0.00 |
| ITC | ITC Holdings | 0.00 | 70 | 85.71 | 90.38 | |
| NSH | NuStar GP Holdings | 0.00 | -73.00% | 90 | 33.33 | 30.72 |
| WRE | Washington Real Estate Investment Trust | 0.00 | 100 | 30.00 | 29.73 | |
| SAP | SAP AG | 0.00 | 174 | 80.46 | 79.70 | |
| NWS | News Corporation | 0.00 | 80 | 25.00 | 33.15 | |
| VLY | Valley National Ban | 0.00 | 54 | 18.52 | 9.27 | |
| CLX | Clorox Company | 0.00 | 150 | 86.67 | 85.63 | |
| MKL | Markel Corporation | 0.00 | 18 | 500.00 | 536.06 | |
| USG | USG Corporation | 0.00 | 100 | 30.00 | 28.22 | |
| GCI | Gannett | 0.00 | 40 | 25.00 | 20.82 | |
| BCS | Barclays | 0.00 | +4.00% | 130 | 15.38 | 19.24 |
| HSY | Hershey Company | 0.00 | 50 | 80.00 | 88.75 | |
| DLTR | Dollar Tree | 0.00 | +76.00% | 194 | 46.39 | 50.83 |
| PNK | Pinnacle Entertainment | 0.00 | 100 | 10.00 | 20.93 | |
| TOL | Toll Brothers | 0.00 | 400 | 35.00 | 36.92 | |
| DHI | D.R. Horton | 0.00 | 200 | 25.00 | 26.21 | |
| AAP | Advance Auto Parts | 0.00 | 46 | 86.96 | 84.38 | |
| COKE | Coca-Cola Bottling Co. Consolidated | 0.00 | NEW | 100 | 60.00 | 60.84 |
| RGC | Regal Entertainment | 0.00 | 500 | 16.00 | 18.59 | |
| USO | United States Oil Fund | 0.00 | 406 | 34.48 | 34.21 | |
| JOE | St. Joe Company | 0.00 | 300 | 20.00 | 20.99 | |
| AVB | AvalonBay Communities | 0.00 | +4.00% | 88 | 125.00 | 136.70 |
| VNO | Vornado Realty Trust | 0.00 | -2.00% | 166 | 84.34 | 87.46 |
| DF | Dean Foods Company | 0.00 | -30.00% | 770 | 18.18 | 19.93 |
| GMT | GATX Corporation | 0.00 | 125 | 48.00 | 51.69 | |
| Bce | 0.00 | NEW | 88 | 45.45 | 0.00 | |
| FTR | Frontier Communications | 0.00 | +22.00% | 683 | 4.39 | 4.24 |
| FAST | Fastenal Company | 0.00 | NEW | 95 | 52.63 | 51.37 |
| FSLR | First Solar | 0.00 | 400 | 27.50 | 52.40 | |
| PCP | Precision Castparts | 0.00 | 30 | 200.00 | 213.58 | |
| ROP | Roper Industries | 0.00 | 50 | 120.00 | 123.43 | |
| SJM | J.M. Smucker Company | 0.00 | +4.00% | 131 | 99.24 | 101.65 |
| EEQ | Enbridge Energy Management | 0.00 | +21.00% | 429 | 30.30 | 31.00 |
| GGG | Gra | 0.00 | 47 | 63.83 | 61.05 | |
| MRO | Marathon Oil Corporation | 0.00 | 105 | 38.10 | 36.28 | |
| Research In Motion | 0.00 | 100 | 10.00 | 0.00 | ||
| NFLX | Netflix | 0.00 | NEW | 40 | 200.00 | 236.01 |
| FRX | Forest Laboratories | 0.00 | +3.00% | 303 | 39.60 | 38.62 |
| HCC | HCC Insurance Holdings | 0.00 | 125 | 40.00 | 42.00 | |
| TECH | Techne Corporation | 0.00 | +100.00% | 200 | 70.00 | 68.20 |
| GRT | Glimcher Realty Trust | 0.00 | 900 | 11.11 | 12.70 | |
| ABD | ACCO Brands Corporation | 0.00 | 88 | 11.36 | 0.00 | |
| CVC | Cablevision Systems Corporation | 0.00 | -70.00% | 90 | 11.11 | 15.31 |
| AMD | Advanced Micro Devices | 0.00 | -76.00% | 210 | 4.76 | 3.81 |
| NTES | NetEase | 0.00 | 36 | 55.56 | 62.23 | |
| APH | Amphenol Corporation | 0.00 | 66 | 75.76 | 77.45 | |
| WLT | Walter Energy | 0.00 | 100 | 30.00 | 17.98 | |
| Aes Tr Iii pfd cv 6.75% | 0.00 | 100 | 50.00 | 0.00 | ||
| DAR | Darling International | 0.00 | -61.00% | 125 | 16.00 | 18.85 |
| TQNT | TriQuint Semiconductor | 0.00 | 150 | 6.67 | 6.25 | |
| JNPR | Juniper Networks | 0.00 | 155 | 19.35 | 17.52 | |
| SLGN | Silgan Holdings | 0.00 | NEW | 100 | 50.00 | 48.73 |
| EL | Estee Lauder Companies | 0.00 | 218 | 64.22 | 70.23 | |
| MR | Mindray Medical International | 0.00 | NEW | 193 | 41.45 | 41.62 |
| DLB | Dolby Laboratories | 0.00 | 170 | 35.29 | 33.38 | |
| ETR | Entergy Corporation | 0.00 | 207 | 62.80 | 68.01 | |
| BRCM | Broadcom Corporation | 0.00 | 140 | 35.71 | 36.35 | |
| CIG | Companhia Energetica Minas Gerais | 0.00 | NEW | 200 | 10.00 | 11.33 |
| CLNE | Clean Energy Fuels | 0.00 | 50 | 20.00 | 13.55 | |
| Enbridge | 0.00 | +39.00% | 195 | 46.15 | 0.00 | |
| E | Eni S.p.A. | 0.00 | 295 | 44.07 | 46.71 | |
| JLL | Jones Lang LaSalle Incorporated | 0.00 | -37.00% | 138 | 101.45 | 96.33 |
| KEY | Key | 0.00 | +28.00% | 282 | 10.64 | 10.86 |
| Marvell Technology | 0.00 | 1190 | 10.92 | 0.00 | ||
| PTNR | Partner Communications Company | 0.00 | 1087 | 6.44 | 6.39 | |
| Seagate Technology Com Stk | 0.00 | -13.00% | 393 | 35.62 | 0.00 | |
| STM | STMicroelectronics N.V. | 0.00 | 205 | 9.76 | 9.86 | |
| BMA | Banco Macro SA | 0.00 | 82 | 12.20 | 14.65 | |
| CY | Cypress Semiconductor Corporation | 0.00 | +101.00% | 210 | 9.52 | 10.89 |
| HL | Hecla Mining Company | 0.00 | 700 | 4.29 | 3.38 | |
| HUN | Huntsman Corporation | 0.00 | 299 | 20.07 | 19.11 | |
| LFUS | Littelfuse | 0.00 | 150 | 66.67 | 74.56 | |
| MFG | Mizuho Financial | 0.00 | 495 | 4.04 | 4.31 | |
| OSK | Oshkosh Corporation | 0.00 | 21 | 47.62 | 39.09 | |
| PEI | Pennsylvania R.E.I.T. | 0.00 | 275 | 18.18 | 21.96 | |
| PRGO | Perrigo Company | 0.00 | 65 | 123.08 | 118.22 | |
| SIRO | Sirona Dental Systems | 0.00 | -20.00% | 77 | 77.92 | 69.78 |
| ACC | American Campus Communities | 0.00 | +23.00% | 88 | 45.45 | 42.98 |
| APU | AmeriGas Partners | 0.00 | 160 | 43.75 | 47.20 | |
| BBVA | Banco Bilbao Vizcaya Argentaria SA | 0.00 | 300 | 10.00 | 9.13 | |
| BHP | BHP Billiton | 0.00 | -36.00% | 89 | 67.42 | 66.34 |
| CBU | Community Bank System | 0.00 | 50 | 20.00 | 29.03 | |
| CMG | Chipotle Mexican Grill | 0.00 | NEW | 20 | 350.00 | 365.69 |
| CNP | CenterPoint Energy | 0.00 | 326 | 24.54 | 23.60 | |
| COLM | Columbia Sportswear Company | 0.00 | NEW | 100 | 60.00 | 60.24 |
| CSIQ | Canadian Solar | 0.00 | 200 | 5.00 | 8.15 | |
| DEI | Douglas Emmett | 0.00 | NEW | 83 | 24.10 | 27.19 |
| DIOD | Diodes Incorporated | 0.00 | 150 | 20.00 | 23.00 | |
| DRH | DiamondRock Hospitality Company | 0.00 | 300 | 10.00 | 9.50 | |
| EPB | El Paso Pipeline Partners | 0.00 | -3.00% | 280 | 42.86 | 43.00 |
| ETE | Energy Transfer Equity | 0.00 | -22.00% | 140 | 57.14 | 59.63 |
| GES | Guess? | 0.00 | 10 | 0.00 | 30.06 | |
| GME | GameStop | 0.00 | 200 | 30.00 | 35.64 | |
| GRC | Gorman-Rupp Company | 0.00 | 150 | 33.33 | 29.07 | |
| HRL | Hormel Foods Corporation | 0.00 | NEW | 146 | 41.10 | 41.74 |
| INTU | Intuit | 0.00 | -26.00% | 102 | 68.63 | 58.64 |
| Ingersoll-rand Co Ltd-cl A | 0.00 | 55 | 54.55 | 0.00 | ||
| KOP | Koppers Holdings | 0.00 | 125 | 40.00 | 42.25 | |
| KRC | Kilroy Realty Corporation | 0.00 | +3.00% | 150 | 53.33 | 59.29 |
| NDSN | Nordson Corporation | 0.00 | 67 | 59.70 | 75.00 | |
| Noble Corporation Com Stk | 0.00 | 140 | 35.71 | 0.00 | ||
| NS | NuStar Energy | 0.00 | -42.00% | 110 | 54.55 | 49.26 |
| NWBI | Northwest Bancshares | 0.00 | 2 | 0.00 | 12.75 | |
| OKS | Oneok Partners | 0.00 | +57.00% | 220 | 59.09 | 52.67 |
| PKE | Park Electrochemical | 0.00 | 150 | 26.67 | 24.20 | |
| RJF | Raymond James Financial | 0.00 | -5.00% | 229 | 48.03 | 44.97 |
| RPT | Ramco-Gershenson Properties Trust | 0.00 | -14.00% | 122 | 16.39 | 17.69 |
| SCG | SCANA Corporation | 0.00 | 175 | 51.43 | 52.95 | |
| SEP | Spectra Energy Partners | 0.00 | -3.00% | 250 | 40.00 | 36.22 |
| SHOR | ShoreTel | 0.00 | 300 | 3.33 | 4.34 | |
| SIRI | Sirius XM Radio | 0.00 | 1160 | 3.45 | 3.48 | |
| SPH | Suburban Propane Partners | 0.00 | +7.00% | 140 | 42.86 | 47.68 |
| STR | Questar Corporation | 0.00 | -33.00% | 262 | 22.90 | 25.71 |
| TCLP | TC Pipelines | 0.00 | +13.00% | 170 | 47.06 | 0.00 |
| TLP | TransMontaigne Partners | 0.00 | -9.00% | 100 | 50.00 | 43.76 |
| TRN | Trinity Industries | 0.00 | 100 | 50.00 | 41.88 | |
| UGI | UGI Corporation | 0.00 | 200 | 40.00 | 41.39 | |
| WBK | Westpac Banking Corporation | 0.00 | 38 | 157.89 | 153.11 | |
| WPZ | Williams Partners | 0.00 | +16.00% | 140 | 50.00 | 52.06 |
| AHGP | Alliance Holdings GP | 0.00 | 80 | 50.00 | 63.85 | |
| AKS | AK Steel Holding Corporation | 0.00 | 300 | 3.33 | 3.53 | |
| ARLP | Alliance Resource Partners | 0.00 | 140 | 64.29 | 72.85 | |
| CALM | Cal-Maine Foods | 0.00 | +100.00% | 200 | 45.00 | 43.78 |
| CREE | Cree | 0.00 | 123 | 56.91 | 59.66 | |
| CRH | CRH | 0.00 | 110 | 18.18 | 21.10 | |
| DRC | Dresser-Rand | 0.00 | 79 | 63.29 | 63.69 | |
| Diana Shipping | 0.00 | 100 | 10.00 | 0.00 | ||
| FCFS | First Cash Financial Services | 0.00 | 61 | 65.57 | 54.15 | |
| GHL | Greenhill & Co | 0.00 | -68.00% | 11 | 90.91 | 49.21 |
| HEP | Holly Energy Partners | 0.00 | +100.00% | 200 | 40.00 | 37.52 |
| ING | ING Groep N.V. | 0.00 | 480 | 6.25 | 8.92 | |
| ISIS | ISIS Pharmaceuticals | 0.00 | 360 | 16.67 | 20.41 | |
| KLAC | KLA-Tencor Corporation | 0.00 | NEW | 191 | 52.36 | 55.59 |
| NGG | National Grid | 0.00 | -67.00% | 100 | 60.00 | 63.42 |
| SNDK | SanDisk Corporation | 0.00 | -77.00% | 100 | 50.00 | 57.73 |
| Teekay Lng Partners | 0.00 | -4.00% | 210 | 42.86 | 0.00 | |
| UL | Unilever | 0.00 | 80 | 37.50 | 43.22 | |
| Bk Nova Cad | 0.00 | 112 | 62.50 | 0.00 | ||
| BRE | BRE Properties | 0.00 | NEW | 82 | 48.78 | 52.21 |
| CCC | Calgon Carbon Corporation | 0.00 | 150 | 20.00 | 17.75 | |
| CHD | Church & Dwight | 0.00 | -26.00% | 45 | 66.67 | 62.17 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.00 | 258 | 46.51 | 0.00 | ||
| CPST | Capstone Turbine Corporation | 0.00 | 100 | 0.00 | 0.91 | |
| ELS | Equity Lifestyle Properties | 0.00 | -5.00% | 52 | 76.92 | 81.10 |
| EXR | Extra Space Storage | 0.00 | -4.00% | 115 | 43.48 | 43.64 |
| FMER | FirstMerit Corporation | 0.00 | 860 | 16.28 | 17.95 | |
| FMS | Fresenius Medical Care AG & Co. | 0.00 | -39.00% | 130 | 30.77 | 34.56 |
| HNP | Huaneng Power International | 0.00 | 100 | 40.00 | 41.50 | |
| IMGN | ImmunoGen | 0.00 | -11.00% | 255 | 15.69 | 17.32 |
| IX | ORIX Corporation | 0.00 | 45 | 66.67 | 79.25 | |
| JKHY | Jack Henry & Associates | 0.00 | NEW | 100 | 50.00 | 47.43 |
| LQDT | Liquidity Services | 0.00 | NEW | 100 | 30.00 | 38.04 |
| NBTB | NBT Ban | 0.00 | 280 | 21.43 | 20.55 | |
| NICE | Nice Systems | 0.00 | 200 | 35.00 | 36.77 | |
| NJ | Nidec Corporation | 0.00 | 125 | 16.00 | 17.71 | |
| NTT | Nippon Telegraph & Telephone | 0.00 | 95 | 21.05 | 25.82 | |
| OMX | OfficeMax Incorporated | 0.00 | 250 | 12.00 | 12.22 | |
| RUK | Reed Elsevier | 0.00 | 167 | 47.90 | 46.72 | |
| SQNM | Sequenom | 0.00 | 200 | 5.00 | 4.07 | |
| STJ | St. Jude Medical | 0.00 | 341 | 41.06 | 46.90 | |
| TEG | Integrys Energy | 0.00 | 83 | 60.24 | 61.28 | |
| VECO | Veeco Instruments | 0.00 | 46 | 43.48 | 36.84 | |
| BJRI | BJ's Restaurants | 0.00 | 100 | 30.00 | 38.40 | |
| Imax Corp Cad | 0.00 | 100 | 30.00 | 0.00 | ||
| MMP | Magellan Midstream Partners | 0.00 | -15.00% | 270 | 51.85 | 53.17 |
| SWHC | Smith & Wesson Holding Corporation | 0.00 | 40 | 0.00 | 9.22 | |
| ALU | Alcatel-Lucent | 0.00 | -99.00% | 12 | 0.00 | 1.44 |
| CAM | Cameron International Corporation | 0.00 | 45 | 66.67 | 62.21 | |
| MSEX | Middlesex Water Company | 0.00 | 650 | 20.00 | 19.65 | |
| TER | Teradyne | 0.00 | 41 | 24.39 | 17.87 | |
| BMR | BioMed Realty Trust | 0.00 | 208 | 19.23 | 21.90 | |
| HCP | HCP | 0.00 | -8.00% | 239 | 50.21 | 52.45 |
| ARE | Alexandria Real Estate Equities | 0.00 | 63 | 63.49 | 73.07 | |
| FRT | Federal Realty Inv. Trust | 0.00 | 61 | 114.75 | 111.92 | |
| PSEC | Prospect Capital Corporation | 0.00 | 1000 | 11.00 | 10.93 | |
| YPF | YPF SA | 0.00 | 58 | 17.24 | 13.92 | |
| ITB | iShares Dow Jones US Home Const. | 0.00 | NEW | 200 | 25.00 | 25.26 |
| JOEZ | Joe's Jeans | 0.00 | 300 | 3.33 | 1.80 | |
| NNN | National Retail Properties | 0.00 | -3.00% | 274 | 36.50 | 41.58 |
| New Gold Inc Cda | 0.00 | 1045 | 9.57 | 0.00 | ||
| SORL | Sorl Auto Parts | 0.00 | 1500 | 4.00 | 2.58 | |
| Silvercorp Metals | 0.00 | 2250 | 4.00 | 0.00 | ||
| TESS | TESSCO Technologies | 0.00 | NEW | 100 | 20.00 | 22.74 |
| Teck Resources Ltd cl b | 0.00 | 200 | 30.00 | 0.00 | ||
| Nabors Industries Ltd shs | 0.00 | 200 | 15.00 | 0.00 | ||
| JOUT | Johnson Outdoors | 0.00 | 133 | 22.56 | 24.55 | |
| Suncor Energy | 0.00 | 49 | 20.41 | 0.00 | ||
| Weatherford International Lt reg | 0.00 | 1115 | 12.56 | 0.00 | ||
| XRT | SPDR S&P; Retail | 0.00 | 200 | 70.00 | 77.75 | |
| VFH | Vanguard Financials ETF | 0.00 | 100 | 40.00 | 41.38 | |
| MAC | Macerich Company | 0.00 | -4.00% | 155 | 64.52 | 70.96 |
| BXP | Boston Properties | 0.00 | +4.00% | 110 | 100.00 | 112.00 |
| AWK | American Water Works | 0.00 | -80.00% | 100 | 40.00 | 41.32 |
| BLL | Ball Corporation | 0.00 | 300 | 46.67 | 45.30 | |
| BGU | Direxion Daily Large Cp Bull 3X Shs | 0.00 | 11 | 90.91 | 70.90 | |
| IWS | iShares Russell Midcap Value Index | 0.00 | 99 | 60.61 | 60.35 | |
| IWR | iShares Russell Midcap Index Fund | 0.00 | 100 | 130.00 | 135.07 | |
| IWO | iShares Russell 2000 Growth Index | 0.00 | NEW | 100 | 110.00 | 113.05 |
| LRY | Liberty Property Trust | 0.00 | -5.00% | 115 | 43.48 | 44.56 |
| PPHM | Peregrine Pharmaceuticals | 0.00 | NEW | 100 | 0.00 | 1.70 |
| PNW | Pinnacle West Capital Corporation | 0.00 | 100 | 60.00 | 59.92 | |
| QLD | ProShares Ultra QQQ | 0.00 | 132 | 60.61 | 70.67 | |
| REG | Regency Centers Corporation | 0.00 | +9.00% | 112 | 53.57 | 57.75 |
| Seadrill | 0.00 | 100 | 40.00 | 0.00 | ||
| Signet Jewelers | 0.00 | 10 | 100.00 | 0.00 | ||
| VALE.P | Vale | 0.00 | 170 | 17.65 | 0.00 | |
| Advantage Oil & Gas | 0.00 | 250 | 4.00 | 0.00 | ||
| CPT | Camden Property Trust | 0.00 | 83 | 72.29 | 72.11 | |
| XHB | SPDR S&P; Homebuilders | 0.00 | 180 | 27.78 | 32.42 | |
| IYZ | iShares Dow Jones US Tele | 0.00 | 210 | 23.81 | 27.44 | |
| EWT | iShares MSCI Taiwan Index | 0.00 | 1050 | 13.33 | 13.78 | |
| TDSC | 3D Systems Corporation | 0.00 | NEW | 22 | 45.45 | 0.00 |
| DFT | DuPont Fabros Technology | 0.00 | +5.00% | 164 | 24.39 | 25.79 |
| TSLA | Tesla Motors | 0.00 | 200 | 40.00 | 91.50 | |
| Nordic American Tanker Shippin | 0.00 | +2.00% | 348 | 11.49 | 0.00 | |
| AMRN | Amarin Corporation | 0.00 | 200 | 5.00 | 6.77 | |
| KOG | Kodiak Oil & Gas | 0.00 | 1500 | 9.33 | 8.85 | |
| ROIC | Retail Opportunity Investments | 0.00 | +3.00% | 190 | 15.79 | 15.69 |
| IYK | iShares Dow Jones US Consumer Goods | 0.00 | 90 | 88.89 | 89.67 | |
| MCP | Moly | 0.00 | 19 | 0.00 | 7.36 | |
| IJR | iShares S&P; SmallCap 600 Index | 0.00 | -99.00% | 100 | 90.00 | 90.27 |
| VTI | Vanguard Total Stock Market ETF | 0.00 | 160 | 81.25 | 86.08 | |
| PHO | PowerShares Water Resources | 0.00 | 205 | 24.39 | 23.40 | |
| CHI | Calamos Conv. Opptys. & Income Fund | 0.00 | 2 | 0.00 | 12.85 | |
| PEB | Pebblebrook Hotel Trust | 0.00 | 57 | 17.54 | 28.05 | |
| VTV | Vanguard Value ETF | 0.00 | NEW | 39 | 76.92 | 69.88 |
| TNA | Direxion Daily Small Cp Bull 3X Shs | 0.00 | 36 | 83.33 | 50.88 | |
| IWP | iShares Russell Midcap Growth Idx. | 0.00 | NEW | 50 | 60.00 | 74.46 |
| IAF | Aberdeen Australia Equity Fund | 0.00 | +2.00% | 1227 | 11.41 | 10.10 |
| ACG | AllianceBernstein Income Fund | 0.00 | NEW | 500 | 8.00 | 8.20 |
| Allied World Assurance | 0.00 | 30 | 100.00 | 0.00 | ||
| CVM | CEL-SCI Corporation | 0.00 | 2000 | 0.00 | 0.25 | |
| FPO | First Potomac Realty Trust | 0.00 | -34.00% | 132 | 15.15 | 14.41 |
| FDN | First Trust DJ Internet Index Fund | 0.00 | 260 | 42.31 | 45.63 | |
| IJS | iShares S&P; SmallCap 600 Value Idx | 0.00 | 25 | 80.00 | 93.44 | |
| BND | Vanguard Total Bond Market ETF | 0.00 | 100 | 80.00 | 83.07 | |
| Barclays Bank Plc etn djubs grns37 | 0.00 | -33.00% | 200 | 50.00 | 0.00 | |
| CHMT | Chemtura Corporation | 0.00 | 141 | 21.28 | 22.78 | |
| OPK | Opko Health | 0.00 | +50.00% | 150 | 6.67 | 7.02 |
| USA | Liberty All-Star Equity Fund | 0.00 | +3.00% | 1412 | 4.96 | 5.40 |
| General Growth Properties | 0.00 | 103 | 19.42 | 0.00 | ||
| AROW | Arrow Financial Corporation | 0.00 | 500 | 24.00 | 24.48 | |
| First Republic Bank/san F | 0.00 | 30 | 33.33 | 0.00 | ||
| HHC | Howard Hughes | 0.00 | 9 | 111.11 | 101.15 | |
| PDM | Piedmont Office Realty Trust | 0.00 | 101 | 19.80 | 20.91 | |
| SFE | Safeguard Scientifics | 0.00 | 16 | 0.00 | 16.38 | |
| VVC | Vectren Corporation | 0.00 | NEW | 317 | 34.70 | 36.42 |
| MSI | Motorola Solutions | 0.00 | 142 | 63.38 | 58.39 | |
| SMFG | Sumitomo Mitsui Financial Grp | 0.00 | 185 | 10.81 | 9.11 | |
| RWR | SPDR DJ Wilshire REIT | 0.00 | NEW | 80 | 75.00 | 85.82 |
| VAW | Vanguard Materials ETF | 0.00 | 140 | 85.71 | 92.39 | |
| PCY | PowerShares Emerging Markets Sovere | 0.00 | 470 | 29.79 | 30.21 | |
| EWG | iShares MSCI Germany Index Fund | 0.00 | 529 | 24.57 | 26.08 | |
| WPS | iShares S&P; World Ex-US Prop Index | 0.00 | 200 | 40.00 | 40.03 | |
| PGJ | PowerShares Gld Drg Haltr USX China | 0.00 | -69.00% | 100 | 20.00 | 21.64 |
| PMF | Pimco Municipal Income Fund | 0.00 | 500 | 16.00 | 15.81 | |
| IYH | iShares Dow Jones US Healthcare | 0.00 | 103 | 97.09 | 102.54 | |
| IHI | iShares Dow Jones US Medical Dev. | 0.00 | 40 | 75.00 | 78.86 | |
| JKK | iShares Morningstar Small Growth | 0.00 | 100 | 100.00 | 109.58 | |
| IXC | iShares S&P; Global Energy Sector | 0.00 | 105 | 38.10 | 41.47 | |
| IXN | iShares S&P; Global Technology Sect. | 0.00 | 204 | 68.63 | 73.98 | |
| DHS | WisdomTree Equity Income Fund | 0.00 | 150 | 53.33 | 53.33 | |
| EIS | iShares MSCI Israel Capped Inv Mar ETF | 0.00 | 150 | 46.67 | 43.92 | |
| JKH | iShares Morningstar Mid Growth Idx | 0.00 | 100 | 120.00 | 125.84 | |
| FEZ | SPDR EURO STOXX 50 ETF | 0.00 | 109 | 36.70 | 35.81 | |
| GUR | SPDR S&P; Emerging Europe | 0.00 | 106 | 37.74 | 41.88 | |
| Powershares Etf Trust Ii glob gld^p etf | 0.00 | 102 | 29.41 | 0.00 | ||
| CMLP | Crestwood Midstream Partners | 0.00 | NEW | 100 | 20.00 | 25.72 |
| DANG | E Commerce China Dangdang | 0.00 | 2800 | 4.29 | 5.73 | |
| FVL | First Trust Value Line 100 Fund | 0.00 | 650 | 15.38 | 15.39 | |
| JLA | Nuveen Equity Premium Advantage Fund | 0.00 | 447 | 13.42 | 13.03 | |
| GML | SPDR S&P; Emerging Latin America | 0.00 | 70 | 71.43 | 70.70 | |
| EWX | SPDR S&P; Emerging Markets Small Cap | 0.00 | 105 | 47.62 | 48.85 | |
| XES | SPDR S&P; Oil & Gas Equipt & Servs. | 0.00 | 45 | 44.44 | 41.13 | |
| XSD | SPDR S&P; Semiconductor | 0.00 | 40 | 50.00 | 53.66 | |
| VDC | Vanguard Consumer Staples ETF | 0.00 | -62.00% | 60 | 100.00 | 106.51 |
| CCSC | Country Syl Ckng Restaurant Chain | 0.00 | 2000 | 6.50 | 6.69 | |
| KTF | DWS Municipal Income Trust | 0.00 | 42 | 23.81 | 14.41 | |
| DPO | Dow 30 Enhanced Premium & Income Fd | 0.00 | 950 | 11.58 | 12.33 | |
| EVT | Eaton V.Tax-Advantaged Dividend Inc Fund | 0.00 | 200 | 20.00 | 19.70 | |
| FCG | First Trust ISE Revere Natural Gas | 0.00 | 100 | 20.00 | 17.04 | |
| GPM | Guggenheim Enhanced Equity Income Fund. | 0.00 | +2.00% | 949 | 8.43 | 9.13 |
| JKJ | iShares Morningstar Small Core Idx | 0.00 | 100 | 110.00 | 113.80 | |
| JXI | iShares S&P; Global Utilities Sector | 0.00 | 100 | 40.00 | 45.98 | |
| SLX | Market Vectors Steel | 0.00 | 178 | 44.94 | 43.06 | |
| PMX | Pimco Municipal Income Fund III | 0.00 | 500 | 12.00 | 12.51 | |
| PPA | PowerShares Aerospace & Defense | 0.00 | 286 | 24.48 | 24.75 | |
| PBE | PowerShares Dynamic Biotech &Genome; | 0.00 | NEW | 190 | 26.32 | 29.53 |
| Pembina Pipeline | 0.00 | 100 | 30.00 | 0.00 | ||
| Nuveen Ins Ny Tx Fr Adv Mun | 0.00 | NEW | 790 | 13.92 | 0.00 | |
| ADRA | BLDRS Asia 50 ADR Index | 0.00 | 400 | 27.50 | 28.06 | |
| Sterling Finl Corp Wash | 0.00 | 7 | 0.00 | 0.00 | ||
| SHZ | China Shen Zhou Mining & Resources | 0.00 | 4000 | 0.25 | 0.14 | |
| ITF | iShares S&P;/TOPIX 150 Index | 0.00 | 170 | 47.06 | 52.70 | |
| OXBT | Oxygen Biotherapeutics | 0.00 | 11 | 0.00 | 4.40 | |
| Baytex Energy | 0.00 | 118 | 42.37 | 0.00 | ||
| Advisorshares Tr cambria gl tac | 0.00 | -38.00% | 155 | 25.81 | 0.00 | |
| PTX | Pernix Therapeutics Holdings | 0.00 | NEW | 220 | 4.55 | 3.51 |
| Claymore/zacks Mid-cap Core Etf cmn | 0.00 | 300 | 40.00 | 0.00 | ||
| Avalon Rare Metals Inc C ommon stock | 0.00 | 2200 | 0.91 | 0.00 | ||
| JVA | Coffee Holding | 0.00 | 1425 | 7.02 | 7.25 | |
| American Intl | 0.00 | 26 | 0.00 | 0.00 | ||
| Huntington Ingalls Inds | 0.00 | 16 | 62.50 | 0.00 | ||
| Te Connectivity Ltd for | 0.00 | -10.00% | 217 | 41.47 | 0.00 | |
| Diana Containerships | 0.00 | 3 | 0.00 | 0.00 | ||
| American Assets Trust Inc reit | 0.00 | 102 | 29.41 | 0.00 | ||
| Hanwha Solarone | 0.00 | 1600 | 0.62 | 0.00 | ||
| Fortuna Silver Mines | 0.00 | 100 | 0.00 | 0.00 | ||
| Tahoe Resources | 0.00 | 600 | 18.33 | 0.00 | ||
| Rlj Lodging Trust | 0.00 | +16.00% | 148 | 20.27 | 0.00 | |
| Spirit Airlines | 0.00 | NEW | 150 | 26.67 | 0.00 | |
| Arcos Dorados Holdings | 0.00 | +16.00% | 155 | 12.90 | 0.00 | |
| Ngl Energy Partners Lp Com Uni | 0.00 | NEW | 180 | 27.78 | 0.00 | |
| Amc Networks Inc Cl A | 0.00 | 22 | 45.45 | 0.00 | ||
| General Mtrs Co *w exp 07/10/201 | 0.00 | 16 | 0.00 | 0.00 | ||
| General Mtrs Co *w exp 07/10/201 | 0.00 | 16 | 0.00 | 0.00 | ||
| Ishares High Dividend Equity F | 0.00 | 111 | 63.06 | 0.00 | ||
| INSTRS INC Stemcells | 0.00 | +45.00% | 400 | 2.50 | 0.00 | |
| Ddr Corp stock | 0.00 | -7.00% | 297 | 16.84 | 0.00 | |
| Cubesmart | 0.00 | -46.00% | 79 | 12.66 | 0.00 | |
| Dunkin' Brands | 0.00 | NEW | 100 | 40.00 | 0.00 | |
| Galena Biopharma | 0.00 | +66.00% | 500 | 2.00 | 0.00 | |
| Proshares Tr | 0.00 | 38 | 26.32 | 0.00 | ||
| Expedia | 0.00 | 102 | 58.82 | 0.00 | ||
| American Tower Reit | 0.00 | 80 | 75.00 | 0.00 | ||
| Direxion Daily Fin Bull 3x dly | 0.00 | 20 | 150.00 | 0.00 | ||
| Wpx Energy | 0.00 | -20.00% | 138 | 14.49 | 0.00 | |
| Zynga | 0.00 | 200 | 5.00 | 0.00 | ||
| Monster Beverage | 0.00 | +56.00% | 83 | 48.19 | 0.00 | |
| Neoprobe | 0.00 | +61.00% | 500 | 2.00 | 0.00 | |
| Rouse Pptys | 0.00 | 3 | 0.00 | 0.00 | ||
| Greenway Medical Technology | 0.00 | 300 | 16.67 | 0.00 | ||
| Yelp Inc cl a | 0.00 | 200 | 25.00 | 0.00 | ||
| Retail Properties Of America | 0.00 | -54.00% | 86 | 11.63 | 0.00 | |
| Rowan Companies | 0.00 | 100 | 40.00 | 0.00 | ||
| Hillshire Brands | 0.00 | 160 | 37.50 | 0.00 | ||
| Unwired Planet | 0.00 | 66 | 0.00 | 0.00 | ||
| Zweig Fund | 0.00 | 49 | 20.41 | 0.00 | ||
| Eagle Bulk Shipping | 0.00 | 125 | 0.00 | 0.00 | ||
| Cytrx | 0.00 | NEW | 2000 | 2.50 | 0.00 | |
| Access Midstream Partners, L.p | 0.00 | NEW | 120 | 41.67 | 0.00 | |
| Sandridge Mississippian Tr I | 0.00 | +4.00% | 216 | 13.89 | 0.00 | |
| Proshares Tr pshs ulconsm | 0.00 | 331 | 30.21 | 0.00 | ||
| Eqt Midstream Partners | 0.00 | +33.00% | 120 | 41.67 | 0.00 | |
| Advisorshares Tr advisr glbecho | 0.00 | 50 | 60.00 | 0.00 | ||
| Adt | 0.00 | -9.00% | 119 | 50.42 | 0.00 | |
| Pentair | 0.00 | -27.00% | 44 | 45.45 | 0.00 | |
| Phoenix Cos | 0.00 | NEW | 4 | 0.00 | 0.00 | |
| Star Bulk Carriers | 0.00 | 1 | 0.00 | 0.00 | ||
| Epr Properties | 0.00 | +7.00% | 153 | 52.29 | 0.00 | |
| Asml Holding N.v. | 0.00 | +150.00% | 95 | 63.16 | 0.00 | |
| Mplx | 0.00 | -11.00% | 80 | 37.50 | 0.00 | |
| Starz - Liberty Capital stock | 0.00 | NEW | 25 | 40.00 | 0.00 | |
| Liberty Media | 0.00 | NEW | 25 | 120.00 | 0.00 | |
| Ishares Inc msci frntr 100 | 0.00 | 75 | 26.67 | 0.00 |
Past 13F-HR SEC Filings for Partnervest
- Partnervest 2012 Q4 amended - filed Feb. 11, 2013
- Partnervest 2012 Q4 - filed Feb. 8, 2013
- Partnervest Advisory Services 2012 Q3 - filed Nov. 14, 2012
- Partnervest Advisory Services 2012 Q2 - filed Aug. 6, 2012
- Partnervest Advisory Services 2012 Q1 - filed May 2, 2012
- Partnervest Advisory Services 2011 Q4 - filed Jan. 25, 2012
