Partnervest Advisory Services

Latest statistics and disclosures from Partnervest's latest quarterly 13F-HR filing:

Partnervest portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
IYR iShares Dow Jones US Real Estate 16.44 -25.00% 228367 215.49 75.48
SPY SPDR S&P; 500 ETF 11.96 -12.00% 134458 266.31 167.07
XLE Energy Select Sector SPDR 11.91 -5.00% 90168 395.50 82.12
GLD SPDR Gold Trust 6.16 119278 154.47 133.98
Advisorshares Tr star glob buyw 5.86 +34.00% 705283 24.85 0.00
EEM iShares MSCI Emerging Markets Indx 4.50 -2.00% 314666 42.77 42.24
IWM iShares Russell 2000 Index 2.62 +28.00% 83087 94.43 99.01
RS Reliance Steel & Aluminum 2.50 105000 71.17 68.97
VCSH Vanguard Short Term Corporate Bond ETF 2.30 -9.00% 85581 80.33 80.51
MINT PIMCO Enhanced Short Mat Str Fund ETF 2.25 -8.00% 66353 101.52 101.62
MBB iShares Lehman MBS Bond Fund 2.24 -8.00% 62164 107.94 107.09
PZA PowerShares Insured Nati Muni Bond 2.15 -3.00% 253512 25.38 25.50
Claymore Exchange-traded Fd gugg crp bd 2016 1.53 +31.00% 205420 22.33 0.00
Ishares Tr cmn 1.33 -40.00% 38562 103.50 0.00
Jp Morgan Alerian Mlp Index 1.05 +34.00% 68811 45.49 0.00
MOO Market Vectors Agribusiness 0.96 +3.00% 53240 54.15 54.65
PFF iShares S&P; US Pref Stock Idx Fnd 0.89 -29.00% 65573 40.52 40.94
PCEF PowerShrs CEF Income Cmpst Prtfl 0.88 +221.00% 100715 26.18 26.48
DIA SPDR Dow Jones Industrial Average ETF 0.76 +162.00% 15675 145.33 152.10
CVY Claymore/Zacks Multi-Asset Inc Idx 0.68 NEW 85439 23.85 24.45
AAPL Apple 0.54 +79.00% 3644 442.65 438.94
SH ProShares Short S&P500; 0.54 +17333.00% 52300 30.69 28.69
CEW WisdomTree Dreyfus Emerging Currency Fd 0.50 -14.00% 71429 21.06 20.81
First Tr Mlp & Energy Income 0.45 +124.00% 64000 20.91 0.00
MO Altria 0.43 +2.00% 37595 34.39 37.03
VNQ Vanguard REIT ETF 0.42 +9.00% 17868 70.52 77.53
Claymore Exchange-traded Fd gugg crp bd 2017 0.42 +125.00% 55320 22.90 0.00
SRE Sempra Energy 0.41 15298 79.95 84.24
RWX SPDR DJ International Real Estate ETF 0.40 NEW 27875 43.01 45.36
SGOL ETFS Gold Trust 0.40 -37.00% 7592 157.40 135.26
Pimco Total Return Etf totl 0.38 -2.00% 10407 109.73 0.00
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.35 +63.00% 19500 54.26 53.69
EFA iShares MSCI EAFE Index Fund 0.28 -42.00% 14421 59.01 61.37
TIP iShares Barclays TIPS Bond Fund 0.28 6995 121.23 118.86
BAB PowerShares Build America Bond Portfolio 0.27 +104.00% 26311 30.29 30.37
GE General Electric Company 0.26 +24.00% 34090 23.12 23.53
IYF iShares Dow Jones US Financial 0.26 +2274.00% 11422 67.85 73.90
Citi 0.25 16782 44.21 0.00
MSFT Microsoft Corporation 0.24 +104.00% 25521 28.60 34.92
XOM Exxon Mobil Corporation 0.23 +8.00% 7548 90.09 91.76
JNJ Johnson & Johnson 0.23 +63.00% 8344 81.50 87.94
IBM International Business Machines 0.23 +5.00% 3218 213.18 207.26
PM Philip Morris International 0.22 +4.00% 7240 92.68 93.92
HPQ Hewlett-Packard Company 0.21 +883.00% 26827 23.86 24.08
OXY Occidental Petroleum Corporation 0.20 +61.00% 7777 78.31 93.34
DOG ProShares Short Dow30 0.20 NEW 20000 30.65 29.11
GMCR Green Mountain Coffee Roasters 0.18 -10.00% 9500 56.74 73.35
PBR Petroleo Brasileiro SA 0.17 +81697.00% 31083 16.57 18.77
MCD McDonald's Corporation 0.17 +11.00% 5243 99.75 101.87
INTC Intel Corporation 0.17 +124.00% 22774 21.82 23.95
First Tr Energy Infrastrctr 0.17 21950 23.83 0.00
Potash Corp. Of Saskatchewan I 0.16 +1935.00% 12010 39.22 0.00
VZ Verizon Communications 0.15 +15.00% 9369 49.10 53.35
MRK Merck & Co 0.14 +101.00% 9411 44.20 45.35
IAU iShares Gold Trust 0.14 26608 15.52 13.48
MDY SPDR S&P; MidCap 400 ETF 0.14 2048 209.96 220.56
T AT&T; 0.13 +13.00% 10355 36.70 36.84
ICF iShares Cohen & Steers Realty Maj. 0.13 -3.00% 4746 82.39 87.33
CMF iShares S&P; Cal AMTFr Mncpl Bnd Fd 0.13 -20.00% 3300 114.85 115.60
Ishares Inc em mkt min vol 0.13 +98.00% 6299 60.80 0.00
CL Colgate-Palmolive Company 0.12 3069 117.95 60.96
DBC PowerShares DB Com Indx Trckng Fund 0.12 +1448.00% 13550 27.31 25.93
XLK Technology SPDR 0.12 +302.00% 11394 30.28 32.20
BRK.B Berkshire Hathaway 0.11 3127 104.25 0.00
KO Coca-Cola Company 0.11 +9.00% 7792 40.43 42.17
PG Procter & Gamble Company 0.11 +4.00% 4250 77.18 78.75
CAT Caterpillar 0.10 +148.00% 3593 87.11 86.37
WFC Wells Fargo & Company 0.10 +42.00% 7695 37.04 39.88
DTN WisdomTree Dividend ex-Fin Fund 0.10 +133.00% 4725 62.01 64.12
JPM JPMorgan Chase & Co. 0.09 +73.00% 5504 47.42 52.89
BAC Bank of America Corporation 0.09 -12.00% 21315 12.20 13.01
PFE Pfizer 0.09 +61.00% 9176 28.88 28.41
CVX Chevron Corporation 0.09 +47.00% 2364 118.87 124.89
UTX United Technologies Corporation 0.09 +8.00% 2899 93.48 97.35
RVBD Riverbed Technology 0.09 18308 14.91 16.02
AOM iShares S&P; Moderate Allocation Fund ETF 0.09 +109.00% 8163 32.83 33.23
Claymore Exchange Trd Fd Tr gugg shippng etf 0.09 +3.00% 15166 17.41 0.00
AMGN Amgen 0.08 +15.00% 2222 102.61 103.70
FCX Freeport-McMoRan Copper & Gold 0.08 +15.00% 7256 33.08 30.88
GOOG Google 0.08 +7.00% 320 793.75 887.72
QQQQ PowerShares QQQ Trust, Series 1 0.08 -4.00% 3292 68.96 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.08 -33.00% 2389 94.18 95.01
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.08 -41.00% 2060 110.19 110.94
VIG Vanguard Dividend Appreciation ETF 0.08 +39.00% 3425 65.69 69.35
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.08 2250 111.11 110.91
VPU Vanguard Utilities ETF 0.08 +208.00% 2827 84.90 87.62
D First Tr Exchange-traded Fd 0.08 NEW 12500 20.32 0.00
DD E.I. du Pont de Nemours & Company 0.07 4305 49.25 54.86
COP ConocoPhillips 0.07 +92.00% 3458 60.15 62.29
PEP Pepsi 0.07 +28.00% 2821 79.05 82.57
F Ford Motor Company 0.07 +70.00% 16066 13.13 14.83
EIX Edison International 0.07 +5.00% 4371 50.33 47.94
Facebook Inc cl a 0.07 -6.00% 8305 25.53 0.00
Ipath S&p 500 Vix Short Term F 0.07 +223.00% 9915 20.27 0.00
BOH Bank of Hawaii Corporation 0.06 3485 50.79 49.98
CSCO Cisco Systems 0.06 +54.00% 9307 20.84 23.29
MMC Marsh & McLennan Companies 0.06 4947 38.00 41.38
IJH iShares S&P; MidCap 400 Index 0.06 +43.00% 1460 115.07 118.22
SLV iShares Silver Trust 0.06 +16.00% 6296 27.48 21.65
XME SPDR S&P; Metals and Mining 0.06 -40.00% 4529 40.41 37.27
Mondelez Int 0.06 5903 30.66 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.06 4400 43.86 0.00
Abbvie 0.06 NEW 4764 40.72 0.00
NLY Annaly Capital Management 0.05 +35.00% 8673 15.91 14.71
ABT Abbott Laboratories 0.05 +85.00% 4125 35.39 37.59
SNY Sanofi-Aventis SA 0.05 +615.00% 2634 51.25 54.82
TOT TOTAL S.A. 0.05 +49.00% 3325 48.12 50.30
LOW Lowe's Companies 0.05 +38.00% 3581 37.98 42.54
OSTK Overstock 0.05 13200 12.35 26.02
DMND Diamond Foods 0.05 +21.00% 8502 16.82 16.46
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.05 1242 119.97 119.91
XLF Financial Select Sector SPDR 0.05 +19.00% 9007 18.21 19.95
IJT iShares S&P; SmallCap 600 Growth 0.05 +1260.00% 1565 93.93 97.36
SDY SPDR S&P; Dividend 0.05 +49.00% 2243 65.98 70.01
PWZ PowerShares Insured Cali Muni Bond 0.05 +50.00% 6000 25.17 25.29
Ishares Tr usa min vo 0.05 +13.00% 4509 32.82 0.00
Ishares Tr msci emkt latn 0.05 +180.00% 2800 51.79 0.00
Kraft Foods 0.05 +58.00% 2996 51.40 0.00
CB Chubb Corporation 0.04 1330 87.22 87.42
FXI iShares FTSE/Xinhua China 25 Index 0.04 -9.00% 3406 36.99 36.46
PNC PNC Financial Services 0.04 +250.00% 1613 66.34 71.61
WMT Wal-Mart Stores 0.04 +40.00% 1640 75.00 77.87
DIS Walt Disney Company 0.04 +10.00% 2228 57.00 64.96
BMY Bristol Myers Squibb 0.04 3115 41.09 46.39
UPS United Parcel Service 0.04 +46.00% 1385 85.92 88.70
BA Boeing Company 0.04 -37.00% 1419 85.98 97.86
NKE NIKE 0.04 +176.00% 1894 59.13 65.12
RDS.A Royal Dutch Shell 0.04 +9.00% 1639 65.28 0.00
TGT Target Corporation 0.04 +52.00% 1904 68.28 70.88
QCOM QUALCOMM 0.04 +16.00% 1738 66.74 65.81
EXC Exelon Corporation 0.04 +133.00% 3150 34.60 34.38
AMZN Amazon 0.04 -15.00% 430 267.44 262.60
Enterprise Products Partners 0.04 +2.00% 1844 60.20 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.04 NEW 1180 105.93 105.51
EWC iShares MSCI Canada Index 0.04 3760 28.46 27.90
DBA PowerShares DB Agriculture Fund 0.04 -6.00% 5100 25.88 25.45
DTD WisdomTree Total Dividend Fund 0.04 NEW 2000 59.50 61.84
First Trust Cloud Computing Et 0.04 -11.00% 6085 21.20 0.00
Proshares Ultrashort 20+y Tr etf 0.04 -42.00% 1719 65.74 0.00
BP BP 0.03 -36.00% 2238 42.45 43.03
USB U.S. Ban 0.03 +40.00% 2249 33.79 34.67
AXP American Express Company 0.03 1365 67.40 73.81
HD Home Depot 0.03 +25.00% 1457 70.01 78.60
XLV Health Care SPDR 0.03 1900 45.79 49.10
ADM Archer Daniels Midland Company 0.03 +76.00% 2216 33.84 33.73
ED Consolidated Edison 0.03 1617 61.22 58.74
PAYX Paychex 0.03 +44.00% 2452 35.07 38.25
TRV Travelers Companies 0.03 +83.00% 1009 84.24 86.50
TAP Molson Coors Brewing Company 0.03 +89.00% 1757 48.95 52.45
MDT Medtronic 0.03 +39.00% 1818 46.75 52.93
NVS Novartis AG 0.03 +26.00% 1072 70.90 74.21
BPL Buckeye Partners 0.03 NEW 1655 61.03 68.41
SO Southern Company 0.03 +107.00% 1825 47.12 46.21
SBUX Starbucks Corporation 0.03 +9.00% 1766 57.19 64.26
GD General Dynamics Corporation 0.03 +143.00% 1228 70.85 76.62
PPL PPL Corporation 0.03 +103.00% 2650 31.32 31.67
AMAT Applied Materials 0.03 -93.00% 7164 13.54 14.37
SWN Southwestern Energy Company 0.03 2000 37.50 40.04
BIDU Baidu 0.03 +47.00% 991 87.79 93.60
HOT Starwood Hotels & Resorts Worldwide 0.03 +1986.00% 1252 63.90 69.12
FFIN First Financial Bankshares 0.03 1723 48.75 54.81
MET MetLife 0.03 +117.00% 2063 37.81 42.88
SXL Sunoco Logistics Partners 0.03 -6.00% 1359 65.49 62.69
EWZ iShares MSCI Brazil Index 0.03 +224.00% 1447 54.60 54.28
TLT iShares Barclays 20+ Yr Treas.Bond 0.03 -44.00% 680 117.65 117.14
VWO Vanguard Emerging Markets ETF 0.03 -60.00% 2186 43.00 44.02
SHY iShares Lehman 1-3 Year Treas.Bond 0.03 +9.00% 1143 84.86 84.46
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.03 +14.00% 719 118.22 118.40
IHE iShares Dow Jones US Pharm Indx 0.03 +40.00% 870 95.40 102.09
IGN iShares S&P; NA Tec.-Mul. Net. Idx. 0.03 2950 29.49 28.66
KOL Market Vectors-Coal ETF 0.03 4350 22.99 21.89
IYG iShares Dow Jones US Financial Svc. 0.03 1450 66.21 72.52
BLW BlackRock Ltd. Duration Income Trust 0.03 5385 18.94 18.84
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.03 -56.00% 3550 29.01 30.97
REZ iShares FTSE NAREIT Resi Plus Capp 0.03 +2266.00% 1775 51.83 57.49
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.03 +26.00% 835 100.60 106.63
AOK iShares S&P; Conservative Allocatn Fd ETF 0.03 -44.00% 2950 31.19 31.42
AOR iShares S&P; Growth Allocation Fund 0.03 +24.00% 2392 35.54 36.35
Advisorshares Tr trimtabs flt 0.03 +43.00% 2150 39.07 0.00
TWC Time Warner Cable 0.02 +124.00% 758 96.31 97.95
CHL China Mobile 0.02 1130 53.10 52.76
BK Bank of New York Mellon Corporation 0.02 2225 27.87 29.39
MMM 3M Company 0.02 +93.00% 697 106.17 111.74
APA Apache Corporation 0.02 -13.00% 653 76.57 80.86
BEN Franklin Resources 0.02 +2.00% 302 152.32 160.12
NUE Nucor Corporation 0.02 +82.00% 1511 46.33 46.72
PSA Public Storage 0.02 403 151.36 167.27
UNP Union Pacific Corporation 0.02 +34.00% 465 141.94 159.91
AFL AFLAC Incorporated 0.02 +126.00% 1032 52.33 54.98
ADP Automatic Data Processing 0.02 +140.00% 852 64.55 69.91
IP International Paper Company 0.02 +30.00% 1061 46.18 46.60
EMR Emerson Electric 0.02 -3.00% 845 55.62 57.25
CVS CVS Caremark Corporation 0.02 -2.00% 974 55.44 57.98
KR Kroger 0.02 +138.00% 1407 33.40 34.74
TMO Thermo Fisher Scientific 0.02 +30.00% 804 77.11 87.50
CI CIGNA Corporation 0.02 +124.00% 787 62.26 67.08
DEO Diageo 0.02 -17.00% 436 126.15 121.20
GSK GlaxoSmithKline 0.02 +239.00% 1214 46.95 52.52
Nextera Energy 0.02 +49.00% 938 77.83 0.00
PX Praxair 0.02 +148.00% 621 111.11 115.55
VOD Vodafone 0.02 +68.00% 1646 28.55 30.23
EMC EMC Corporation 0.02 -25.00% 2350 23.83 23.55
WFMI Whole Foods Market 0.02 +190.00% 580 86.21 0.00
BUD Anheuser-Busch InBev NV 0.02 -18.00% 585 99.15 94.28
CAG ConAgra Foods 0.02 +248.00% 1393 35.89 34.74
FISV Fiserv 0.02 575 88.70 89.32
ORCL Oracle Corporation 0.02 +72.00% 2114 32.17 35.16
AB AllianceBernstein Holding 0.02 NEW 2150 21.86 25.77
PAA Plains All American Pipeline 0.02 -2.00% 1086 56.17 59.22
CELG Celgene Corporation 0.02 +6.00% 390 115.38 121.89
ARNA Arena Pharmaceuticals 0.02 +9.00% 5700 8.25 7.87
O Realty Income 0.02 +601.00% 1052 45.63 55.08
KMP Kinder Morgan Energy Partners 0.02 524 89.69 88.28
SNH Senior Housing Properties Trust 0.02 -9.00% 2699 26.68 29.61
IVW iShares S&P; 500 Growth Index 0.02 650 83.08 87.71
Silver Wheaton 0.02 1888 31.25 0.00
VEA Vanguard Europe Pacific ETF 0.02 1575 36.19 39.01
AGNC American Capital Agency 0.02 +53.00% 1838 32.64 27.71
XLU Utilities SPDR 0.02 -49.00% 1741 39.06 40.32
XLG Rydex Russell Top 50 ETF 0.02 -60.00% 600 111.67 118.34
TDF Templeton Dragon Fund 0.02 1609 27.97 28.04
IDU iShares Dow Jones US Utilities 0.02 695 96.40 96.50
DVY iShares Dow Jones Select Dividend 0.02 -54.00% 1156 63.15 65.70
EFR Eaton Vance Senior Floating Rate Fund 0.02 3000 16.67 17.28
JNK SPDR Barclays Capital High Yield B 0.02 -14.00% 1775 41.13 41.60
CFT iShares Barclays Credit Bond Fund 0.02 550 112.73 112.47
MXI iShares S&P; Global Mat. Sector Inde 0.02 830 59.04 60.11
PML Pimco Municipal Income Fund II 0.02 5200 12.88 12.98
FAN First Trust Global Wind Energy 0.02 -17.00% 7025 7.69 8.48
VDE Vanguard Energy ETF 0.02 450 113.33 117.00
Barclays Bank Plc etn djubscoffe38 0.02 NEW 2000 30.00 0.00
RYU Rydex S&P; Equal Weight Utilities 0.02 825 64.24 66.39
Vanguard Intl Equity Index F glb ex us etf 0.02 -16.00% 981 57.08 0.00
Kinder Morgan 0.02 +246.00% 1445 38.75 0.00
Cys Investments 0.02 6208 11.76 0.00
Express Scripts Holding 0.02 -16.00% 897 57.97 0.00
Ishares Inc msci glb agri 0.02 NEW 2020 27.72 0.00
Eaton 0.02 +82.00% 939 61.77 0.00
CTSH Cognizant Technology Solutions 0.01 401 77.31 64.08
CMCSA Comcast Corporation 0.01 -41.00% 740 41.89 41.60
CMS CMS Energy Corporation 0.01 NEW 864 27.78 27.77
TSM Taiwan Semiconductor Mfg 0.01 +18.00% 2359 17.38 19.51
BYD Boyd Gaming Corporation 0.01 3000 8.33 12.41
GLW Corning Incorporated 0.01 -3.00% 2190 13.24 15.58
BLK BlackRock 0.01 -30.00% 139 258.99 278.27
BR Broadridge Financial Solutions 0.01 +9605.00% 1650 24.85 26.72
CME CME 0.01 275 61.82 62.72
GNW Genworth Financial 0.01 +5.00% 1800 10.00 10.26
GS Goldman Sachs 0.01 +60.00% 172 145.35 157.54
HIG Hartford Financial Services 0.01 1100 25.45 30.27
DFS Discover Financial Services 0.01 NEW 553 45.21 48.06
AMP Ameriprise Financial 0.01 -12.00% 200 75.00 79.44
KFN KKR Financial Holdings 0.01 1600 11.25 10.62
NTRS Northern Trust Corporation 0.01 +43.00% 330 54.55 58.17
COST Costco Wholesale Corporation 0.01 -38.00% 311 106.11 112.49
DVN Devon Energy Corporation 0.01 -65.00% 420 57.14 57.91
FDX FedEx Corporation 0.01 452 97.35 99.15
MTB M&T; Bank Corporation 0.01 -30.00% 220 104.55 106.09
MON Monsanto Company 0.01 -6.00% 185 108.11 107.98
WM Waste Management 0.01 890 39.33 42.39
BAX Baxter International 0.01 +51.00% 470 72.34 71.74
LLY Eli Lilly & Co. 0.01 +16.00% 693 56.28 54.78
TEVA Teva Pharmaceutical Industries 0.01 1028 39.88 39.99
CBS CBS Corporation 0.01 NEW 564 46.10 50.39
D Dominion Resources 0.01 265 56.60 58.08
CTXS Citrix Systems 0.01 245 73.47 64.20
CBRL Cracker Barrel Old Country Store 0.01 200 80.00 85.93
HRB H&R; Block 0.01 +39.00% 920 29.35 28.74
HSC Harsco Corporation 0.01 590 25.42 22.88
IDXX IDEXX Laboratories 0.01 300 93.33 82.94
KMB Kimberly-Clark Corporation 0.01 +130.00% 411 97.32 102.01
KSS Kohl's Corporation 0.01 +317.00% 939 45.79 51.60
MAT Mattel 0.01 +1193.00% 776 43.81 46.39
MCHP Microchip Technology 0.01 490 36.73 36.81
NOC Northrop Grumman Corporation 0.01 207 72.46 81.50
RAI Reynolds American 0.01 850 44.71 49.23
SNA Snap-on Incorporated 0.01 NEW 288 83.33 91.37
SWK Stanley Black & Decker 0.01 -42.00% 200 80.00 81.10
MHP McGraw-Hill Companies 0.01 NEW 809 51.92 0.00
Willis Group Holdings 0.01 +67.00% 692 39.02 0.00
ADBE Adobe Systems Incorporated 0.01 755 43.71 42.94
KMR Kinder Morgan Management 0.01 209 86.12 86.66
DOW Dow Chemical Company 0.01 720 31.94 34.54
ROST Ross Stores 0.01 +306.00% 297 60.61 65.67
LVS Las Vegas Sands 0.01 648 57.10 59.20
EQR Equity Residential 0.01 +21.00% 345 55.07 58.38
NOV National-Oilwell Var 0.01 -37.00% 247 68.83 70.20
EMN Eastman Chemical Company 0.01 +773.00% 367 70.84 72.08
AZN AstraZeneca 0.01 335 50.75 51.81
RTN Raytheon Company 0.01 +10.00% 254 59.06 66.64
CPB Campbell Soup Company 0.01 500 46.00 45.36
MYL Mylan 0.01 +125.00% 1307 29.07 31.11
AET Aetna 0.01 313 51.12 59.48
BDX Becton, Dickinson and 0.01 409 95.35 99.80
HP Helmerich & Payne 0.01 NEW 375 61.33 61.79
HCN Health Care REIT 0.01 +25.00% 423 68.56 75.29
APD Air Products & Chemicals 0.01 +175.00% 176 85.23 93.33
NI NiSource 0.01 -8.00% 1185 29.54 29.48
LMT Lockheed Martin Corporation 0.01 NEW 437 96.11 106.33
ALL Allstate Corporation 0.01 NEW 488 49.18 48.48
APC Anadarko Petroleum Corporation 0.01 -5.00% 175 85.71 87.21
COF Capital One Financial 0.01 +90.00% 453 55.19 61.34
CFN CareFusion Corporation 0.01 -10.00% 808 34.65 34.20
DE Deere & Company 0.01 +54.00% 497 86.52 86.94
EBAY eBay 0.01 +2.00% 776 54.12 53.77
ERIC Telefonaktiebolaget LM Ericsson 0.01 1375 12.36 11.66
FLR Fluor Corporation 0.01 276 65.22 64.60
HAL Halliburton Company 0.01 +50.00% 504 39.68 43.32
HON Honeywell International 0.01 +105.00% 586 75.09 78.77
ISRG Intuitive Surgical 0.01 54 500.00 482.66
M Macy's 0.01 NEW 601 41.60 48.86
MXIM Maxim Integrated Products 0.01 +4786.00% 733 32.74 30.79
RIO Rio Tinto 0.01 +8.00% 367 46.32 45.11
SLB Schlumberger 0.01 -40.00% 367 73.57 77.24
SYK Stryker Corporation 0.01 +66.00% 250 64.00 69.02
SYMC Symantec Corporation 0.01 +509.00% 1005 24.88 24.09
UN Unilever N.V. 0.01 615 40.65 42.16
UNH UnitedHealth 0.01 -16.00% 412 58.25 62.84
WAG Walgreen Company 0.01 +4.00% 607 47.78 49.61
WEC Wisconsin Energy Corporation 0.01 478 43.93 43.70
BIIB Biogen Idec 0.01 140 192.86 228.90
DHR Danaher Corporation 0.01 +50.00% 270 62.96 62.47
LLTC Linear Technology Corporation 0.01 NEW 644 38.82 37.74
WMB Williams Companies 0.01 -15.00% 597 36.85 37.21
GILD Gilead Sciences 0.01 +55.00% 380 50.00 55.65
CAJ Canon 0.01 482 37.34 35.88
Accenture 0.01 271 77.49 0.00
NVO Novo Nordisk A/S 0.01 -51.00% 164 158.54 171.03
UMH UMH Properties 0.01 2300 10.43 11.17
FITB Fifth Third Ban 0.01 NEW 1335 16.48 18.01
PRU Prudential Financial 0.01 -53.00% 322 59.01 68.37
K Kellogg Company 0.01 +29.00% 388 64.43 64.79
V Visa 0.01 -4.00% 157 171.97 184.57
DISCK Discovery Communications 0.01 300 70.00 70.02
OMC Omni 0.01 -11.00% 427 58.55 62.78
DOV Dover Corporation 0.01 +133.00% 566 72.44 80.12
LINE Linn Energy 0.01 -22.00% 1050 38.10 35.24
Magna Intl Inc cl a 0.01 -25.00% 450 57.78 0.00
ADS Alliance Data Systems Corporation 0.01 NEW 151 158.94 176.95
Axis Capital Holdings 0.01 +1197.00% 636 40.88 0.00
CHRW C.H. Robinson Worldwide 0.01 +251.00% 485 59.79 59.20
PCLN priceline.com Incorporated 0.01 NEW 25 680.00 840.81
ZMH Zimmer Holdings 0.01 240 75.00 80.34
MDP Meredith Corporation 0.01 380 39.47 42.38
TM Toyota Motor Corporation 0.01 332 102.41 129.39
VTR Ventas 0.01 -7.00% 270 74.07 81.67
HNZ H.J. Heinz Company 0.01 262 72.52 72.42
HTZ Hertz Global Holdings 0.01 NEW 1226 22.02 25.19
DAL Delta Air Lines 0.01 NEW 1554 16.73 18.19
YHOO Yahoo! 0.01 +16.00% 700 22.86 26.52
IBB iShares NASDAQ Biotechnology Index 0.01 270 159.26 181.01
XLI Industrial SPDR 0.01 +20.00% 605 41.32 44.17
ATVI Activision Blizzard 0.01 -4.00% 1472 14.27 15.27
CRM salesforce 0.01 -13.00% 100 180.00 45.52
WYN Wyndham Worldwide Corporation 0.01 NEW 402 64.68 60.99
ILMN Illumina 0.01 -15.00% 400 55.00 70.28
UA Under Armour 0.01 304 52.63 62.51
CODI Compass Diversified Holdings 0.01 1000 16.00 17.30
ARCC Ares Capital Corporation 0.01 NEW 2066 17.91 17.69
BKH Black Hills Corporation 0.01 330 45.45 47.03
XTEX Crosstex Energy 0.01 -15.00% 985 18.27 20.76
Safe Bulkers Inc Com Stk 0.01 5800 5.00 0.00
LDR Landauer 0.01 NEW 653 56.66 51.26
LLL L-3 Communications Holdings 0.01 180 83.33 86.67
MMLP Martin Midstream Partners 0.01 +2.00% 812 38.18 45.61
TTM Tata Motors 0.01 1600 24.38 27.87
BPT BP Prudhoe Bay Royalty Trust 0.01 500 84.00 83.50
MGM MGM Resorts International. 0.01 -47.00% 2200 13.18 15.47
FFIV F5 Networks 0.01 170 88.24 80.85
TRC Tejon Ranch Company 0.01 500 30.00 29.97
ALB Albemarle Corporation 0.01 300 63.33 65.28
MSFG MainSource Financial 0.01 2034 14.26 13.76
XLB Materials SPDR 0.01 678 39.82 41.26
Central Fd Cda Ltd cl a 0.01 1700 19.41 0.00
GDX Market Vectors Gold Miners ETF 0.01 -97.00% 910 37.36 28.08
GDXJ Market Vectors Junior Gold Miners ETF 0.01 -10.00% 1368 16.81 11.21
IWF iShares Russell 1000 Growth Index 0.01 +60.00% 400 72.50 75.88
AIG American International 0.01 +85.00% 833 38.42 43.75
AGG iShares Lehman Aggregate Bond 0.01 +40.00% 350 111.43 109.95
IJK iShares S&P; MidCap 400 Growth 0.01 NEW 200 130.00 132.80
XLP Consumer Staples Select Sect. SPDR 0.01 1043 39.31 41.94
SPG Simon Property 0.01 196 158.16 180.35
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 271 73.80 66.91
XLY Consumer Discretionary SPDR 0.01 +28.00% 445 53.93 57.55
PIM Putnam Master Int. Income 0.01 -21.00% 5709 5.25 5.17
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 160 106.25 106.37
XBI SPDR S&P; Biotech 0.01 +66.00% 250 100.00 110.03
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.01 365 52.05 51.84
VUG Vanguard Growth ETF 0.01 370 78.38 82.34
Proshares Tr 0.01 315 85.71 0.00
VB Vanguard Small-Cap ETF 0.01 -52.00% 350 91.43 96.29
Alerian Mlp Etf 0.01 +15.00% 2210 17.65 0.00
Coca-cola Enterprises 0.01 NEW 635 36.22 0.00
DNP DNP Select Income Fund 0.01 2290 10.04 10.51
FXO First Trust Financials AlphaDEX Fd 0.01 2000 18.00 18.82
FTA First Trust Large Cap Value Opp Fnd 0.01 -75.00% 700 34.29 35.43
GM General Motors Company 0.01 1443 27.72 32.84
ATP Atlantic Power Corporation 0.01 3450 4.93 0.00
GBDC Golub Capital BDC 0.01 NEW 1138 16.70 17.30
PPT Putnam Premier Income Trust 0.01 4500 5.56 5.51
VGT Vanguard Information Technology ETF 0.01 432 71.76 77.01
Powershares Db Gold Dou 0.01 +66.00% 500 46.00 0.00
VHT Vanguard Health Care ETF 0.01 389 82.26 88.43
IYJ iShares Dow Jones US Industrial 0.01 200 80.00 86.19
IYW iShares Dow Jones US Technology 0.01 201 74.63 76.90
IXJ iShares S&P; Global Healthcare Sect. 0.01 -60.00% 400 72.50 77.77
IXP iShares S&P; Global Telecommunicat. 0.01 411 60.83 63.68
IGOV iShares S&P;/Citi Intl Treasury Bond 0.01 200 100.00 98.15
SLYG SPDR DJ Wilshire Small Cap Growth 0.01 +20.00% 300 140.00 149.24
NUV Nuveen Muni Value Fund 0.01 3069 10.10 10.33
PEY PowerShares High Yld. Dividend Achv 0.01 -10.00% 1700 10.59 10.97
MDYG SPDR DJ Wilshire Mid Cap Growth 0.01 200 95.00 101.22
DEM WisdomTree Emerging Markets Eq 0.01 +11.00% 570 54.39 55.13
VVR Invesco Van Kampen Senior Income Trust 0.01 3500 5.71 5.67
NCA Nuveen California Municipal Value Fund 0.01 1652 10.29 10.23
CXA SPDR Nuveen Barclays Cap Clfrn Mncpl Bnd 0.01 -16.00% 1000 24.00 24.16
DXJ WisdomTree Japan Total Dividend Fd 0.01 NEW 592 43.92 48.79
FT Franklin Universal Trust 0.01 3100 7.42 7.68
MMT MFS Multimarket Income Trust 0.01 3050 7.21 7.58
FDL First Trust Morningstar Divid Ledr 0.01 -68.00% 1378 20.32 21.38
FBT First Trust Amex Biotech Index Fnd 0.01 425 54.12 59.20
FVD First Trust Value Line Dividend Indx Fnd 0.01 -60.00% 1200 19.17 20.05
VTN Invesco Van Kampen Trust for IGNYM Fund 0.01 936 16.03 16.04
NYF iShares S&P; AMT-Fr Mncpl Bnd Fd 0.01 +100.00% 270 111.11 111.70
RTL iShares FTSE NAREIT Retail Capp 0.01 NEW 660 37.88 42.48
SEF ProShares Short Financials 0.01 1449 25.53 23.02
* Rare Element Res 0.01 8100 2.35 0.00
SLY SPDR DJ Wilshire Small Cap 0.01 NEW 200 85.00 88.67
Penn West Energy Trust 0.01 2500 10.80 0.00
MFD Macquarie/First Trust Global Infrstrctre 0.01 1000 16.00 17.00
GRID First Trust NASDAQ Clean Edge 0.01 675 32.59 33.00
Aberdeen Latin Amer Eqty Fd 0.01 +2.00% 394 38.07 0.00
PNQI PowerShares Nasdaq Internet Portfol 0.01 325 46.15 49.71
RPG Rydex S&P; 500 Pure Growth ETF 0.01 400 55.00 60.64
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 270 88.89 87.87
EVM Eaton Vance Cali Muni Bnd Fnd 0.01 1478 12.18 12.01
DUG ProShares UltraShort Oil & Gas 0.01 1200 16.67 15.64
PZD PowerShares Cleantech Portfolio 0.01 -10.00% 904 25.44 26.50
MGV Vanguard Mega Cap 300 Value Index ETF 0.01 -16.00% 450 46.67 50.53
BJZ Blackrock California Municipal 2018 Term 0.01 1300 16.15 15.95
FXH First Trust Health Care AlphaDEX Fd 0.01 -83.00% 400 37.50 39.91
FMY First Trust/FIDAC Mortgage Income Fund 0.01 1000 16.00 16.17
RYH Rydex S&P; Equal Weight Health Care 0.01 +81.00% 445 89.89 95.55
First Tr Exchange Traded Fd dj glbl divid 0.01 800 25.00 0.00
Ishares Tr s^p aggr all 0.01 -3.00% 738 39.30 0.00
Guggenheim Bulletshar 0.01 -99.00% 945 22.22 0.00
Powershares Etf Tr Ii s^p smcp fin p 0.01 NEW 729 34.29 0.00
Proshares Tr cmn 0.01 NEW 2000 22.00 0.00
Covidien 0.01 -7.00% 308 68.18 0.00
First Tr Nasdaq Smart Phone 0.01 -73.00% 900 26.67 0.00
Advisorshares Tr peritus hg yld 0.01 600 51.67 0.00
Mosaic 0.01 -13.00% 464 60.34 0.00
Prologis 0.01 -3.00% 636 39.31 0.00
Marathon Petroleum 0.01 +673.00% 402 89.55 0.00
Pimco Etf Tr 0-5 high yield 0.01 NEW 200 105.00 0.00
American Realty Capital Prop 0.01 NEW 1000 15.00 0.00
First Trust Strategic * 0.01 2533 17.37 0.00
Hanmi Financial 0.01 1913 16.20 0.00
Us Natural Gas Fd Etf 0.01 -26.00% 750 21.33 0.00
Caesars Entertainment 0.01 1500 16.00 0.00
Phillips 66 0.01 +2.00% 341 70.38 0.00
Ishares Trust Barclays 0.01 NEW 850 49.41 0.00
Ensco Plc Shs Class A 0.01 +14.00% 615 60.16 0.00
Directv 0.01 -40.00% 492 56.91 0.00
Proshares Tr ultra sh dow30 0.01 +40.00% 350 48.57 0.00
HAS Hasbro 0.00 241 45.64 46.75
* America Movil Sab De Cv spon adr l shs 0.00 188 21.28 0.00
ABV Companhia de Bebidas das Americas 0.00 62 48.39 41.21
MBT Mobile TeleSystems OJSC 0.00 185 21.62 20.70
VALE Vale 0.00 -61.00% 100 20.00 15.61
TV Grupo Televisa, S.A. 0.00 -19.00% 125 24.00 26.89
SQM Sociedad Quimica y Minera 0.00 141 56.74 48.23
BBL BHP Billiton 0.00 119 58.82 58.02
TWX Time Warner 0.00 -34.00% 104 57.69 60.71
CEO CNOOC 0.00 41 195.12 180.41
HBC HSBC Holdings 0.00 +15.00% 214 51.40 55.93
IBN ICICI Bank 0.00 NEW 150 40.00 45.63
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 221 18.10 16.11
NU Northeast Utilities System 0.00 +100.00% 140 42.86 44.29
ANSS ANSYS 0.00 44 90.91 72.81
JOYG Joy Global 0.00 +476.00% 121 57.85 0.00
EME EMCOR 0.00 10 0.00 39.43
MA MasterCard Incorporated 0.00 -26.00% 25 520.00 585.29
PGR Progressive Corporation 0.00 100 30.00 26.00
SCHW Charles Schwab Corporation 0.00 -76.00% 415 16.87 19.14
STT State Street Corporation 0.00 -57.00% 244 57.38 65.38
RGA Reinsurance Group of America 0.00 NEW 100 60.00 64.65
RLI RLI 0.00 70 71.43 74.56
LNC Lincoln National Corporation 0.00 101 29.70 35.10
BX Blackstone 0.00 NEW 490 20.41 21.54
PBCT People's United Financial 0.00 110 9.09 14.10
Ubs Ag Cmn 0.00 -34.00% 227 13.22 0.00
NDAQ NASDAQ OMX 0.00 45 22.22 31.22
EFX Equifax 0.00 90 55.56 61.44
Canadian Natl Ry 0.00 55 109.09 0.00
CSX CSX Corporation 0.00 502 23.90 25.23
EXPD Expeditors International of Washington 0.00 +77.00% 142 35.21 39.25
RSG Republic Services 0.00 398 32.66 35.14
DKS Dick's Sporting Goods 0.00 +31.00% 295 47.46 52.02
BTU Peabody Energy Corporation 0.00 40 25.00 20.52
OREX Orexigen Therapeutics 0.00 +14.00% 285 7.02 6.09
VRTX Vertex Pharmaceuticals Incorporated 0.00 134 52.24 79.49
CMCSK Comcast Corporation 0.00 -65.00% 330 39.39 39.92
PHI Philippine Long Distance Telephone 0.00 57 70.18 76.46
GXP Great Plains Energy Incorporated 0.00 12 0.00 23.29
AEE Ameren Corporation 0.00 100 40.00 34.90
BAM.A Brookfield Asset Management 0.00 132 37.88 0.00
FE FirstEnergy 0.00 40 50.00 42.52
ADSK Autodesk 0.00 -36.00% 80 37.50 36.50
BBBY Bed Bath & Beyond 0.00 100 60.00 68.51
KMX CarMax 0.00 -27.00% 118 42.37 48.01
CCL Carnival Corporation 0.00 +133.00% 175 34.29 32.55
COH Coach 0.00 -50.00% 75 53.33 58.30
CPRT Copart 0.00 -12.00% 314 35.03 36.64
CLB Core Laboratories N.V. 0.00 22 136.36 142.86
CMI Cummins 0.00 -36.00% 125 112.00 117.11
XRAY DENTSPLY International 0.00 97 41.24 42.28
DLR Digital Realty Trust 0.00 38 78.95 62.22
EW Edwards Lifesciences 0.00 NEW 60 83.33 65.33
GPC Genuine Parts Company 0.00 107 74.77 81.94
HE Hawaiian Electric Industries 0.00 100 30.00 26.60
HOLX Hologic 0.00 343 23.32 20.24
HST Host Hotels & Resorts 0.00 +6.00% 502 17.93 17.93
MWV MeadWestva 0.00 257 35.02 35.18
MCRS MICROS Systems 0.00 +7.00% 230 43.48 43.61
NYX NYSE Euronext 0.00 200 40.00 41.06
NTAP NetApp 0.00 55 36.36 36.27
NEM Newmont Mining Corporation 0.00 -90.00% 156 44.87 31.74
PPG PPG Industries 0.00 20 150.00 157.73
PBI Pitney Bowes 0.00 150 13.33 15.16
SON Sonoco Products Company 0.00 200 35.00 35.56
SYY SYSCO Corporation 0.00 300 36.67 34.81
TROW T. Rowe Price 0.00 -20.00% 74 81.08 78.36
TDC Teradata Corporation 0.00 NEW 21 47.62 57.24
VFC V.F. Corporation 0.00 25 160.00 183.73
BF.B Brown-Forman Corporation 0.00 137 72.99 0.00
GPN Global Payments 0.00 68 44.12 47.06
SVU SUPERVALU 0.00 -50.00% 100 10.00 6.80
BSX Boston Scientific Corporation 0.00 160 6.25 9.06
HRS Harris Corporation 0.00 105 47.62 49.93
JWN Nordstrom 0.00 NEW 225 53.33 60.75
SCHN Schnitzer Steel Industries 0.00 NEW 100 30.00 26.88
HOG Harley-Davidson 0.00 117 51.28 57.06
JCI Johnson Controls 0.00 +1000.00% 330 36.36 37.55
VRSN Verisign 0.00 204 49.02 48.70
AKAM Akamai Technologies 0.00 -11.00% 95 31.58 46.15
ERTS Electronic Arts 0.00 5 0.00 0.00
PLL Pall Corporation 0.00 45 66.67 71.94
AVA Avista Corporation 0.00 500 28.00 27.46
RF Regions Financial Corporation 0.00 191 10.47 9.16
ALV Autoliv 0.00 102 68.63 76.79
WDC Western Digital 0.00 150 53.33 60.46
NOK Nokia Corporation 0.00 NEW 150 0.00 3.74
DVA DaVita 0.00 100 120.00 125.42
IFF International Flavors & Fragrances 0.00 44 68.18 81.16
WHR Whirlpool Corporation 0.00 NEW 34 117.65 130.71
SWY Safeway 0.00 -16.00% 440 27.27 23.83
XLNX Xilinx 0.00 +3.00% 339 38.35 39.22
MAS Masco Corporation 0.00 100 20.00 22.00
MTD Mettler-Toledo International 0.00 15 200.00 222.54
PLT Plantronics 0.00 10 0.00 45.98
MDU MDU Resources 0.00 351 25.64 26.69
Agrium 0.00 55 90.91 0.00
IPG Interpublic Group of Companies 0.00 200 15.00 14.27
COL Rockwell Collins 0.00 74 67.57 66.00
WAT Waters Corporation 0.00 55 90.91 98.00
CTL CenturyLink 0.00 -68.00% 406 34.48 37.01
NFX Newfield Exploration 0.00 18 0.00 24.38
YUM Yum! Brands 0.00 -86.00% 25 80.00 70.16
FSS Federal Signal Corporation 0.00 75 13.33 8.76
MSM MSC Industrial Direct 0.00 54 92.59 83.67
OLN Olin Corporation 0.00 517 25.15 24.86
AEG AEGON N.V. 0.00 827 6.05 6.35
AA Alcoa 0.00 -24.00% 807 8.67 8.58
AGN Allergan 0.00 45 111.11 98.08
BHI Baker Hughes Incorporated 0.00 15 66.67 46.49
BBT BB&T; Corporation 0.00 260 30.77 32.58
Cenovus Energy 0.00 175 28.57 0.00
CSC Computer Sciences Corporation 0.00 60 50.00 43.39
CS Credit Suisse Group AG 0.00 165 24.24 29.16
GIS General Mills 0.00 +100.00% 200 50.00 48.53
HES Hess 0.00 40 75.00 67.57
HMC HONDA MOTOR 0.00 165 36.36 39.38
LINTA Liberty Media 0.00 225 22.22 23.24
NWSA News Corporation 0.00 +11.00% 365 30.14 33.00
RDS.B Royal Dutch Shell 0.00 NEW 25 80.00 0.00
SIAL Sigma-Aldrich Corporation 0.00 65 76.92 84.37
TEF Telefonica S.A. 0.00 -55.00% 160 12.50 14.16
TLK PT Telekomunikasi Indonesia 0.00 204 44.12 49.90
TXN Texas Instruments Incorporated 0.00 +3.00% 391 35.81 36.77
Tyco International Ltd S hs 0.00 +16.00% 310 32.26 0.00
WLP WellPoint 0.00 NEW 200 65.00 77.81
JW.A John Wiley & Sons 0.00 -38.00% 69 43.48 0.00
WY Weyerhaeuser Company 0.00 -19.00% 342 32.16 32.48
IVV iShares S&P; 500 Index 0.00 -82.00% 19 157.89 167.48
SHG Shinhan Financial 0.00 300 36.67 35.18
Canadian Pacific Railway 0.00 NEW 25 120.00 0.00
KB KB Financial 0.00 83 36.14 33.01
MTU Mitsubishi UFJ Financial 0.00 +49.00% 835 5.99 6.76
LSI LSI Corporation 0.00 +600.00% 14 0.00 7.17
DELL Dell 0.00 100 10.00 13.39
SHPGY Shire 0.00 20 100.00 0.00
WIN Windstream Corporation 0.00 100 10.00 8.69
SYT Syngenta AG 0.00 100 80.00 79.98
JEC Jacobs Engineering 0.00 -28.00% 99 60.61 54.50
TJX TJX Companies 0.00 110 45.45 51.50
ITW Illinois Tool Works 0.00 100 60.00 70.90
EOG EOG Resources 0.00 -15.00% 93 129.03 130.06
FCE.A Forest City Enterprises 0.00 +17.00% 228 17.54 0.00
ITC ITC Holdings 0.00 70 85.71 90.38
NSH NuStar GP Holdings 0.00 -73.00% 90 33.33 30.72
WRE Washington Real Estate Investment Trust 0.00 100 30.00 29.73
SAP SAP AG 0.00 174 80.46 79.70
NWS News Corporation 0.00 80 25.00 33.15
VLY Valley National Ban 0.00 54 18.52 9.27
CLX Clorox Company 0.00 150 86.67 85.63
MKL Markel Corporation 0.00 18 500.00 536.06
USG USG Corporation 0.00 100 30.00 28.22
GCI Gannett 0.00 40 25.00 20.82
BCS Barclays 0.00 +4.00% 130 15.38 19.24
HSY Hershey Company 0.00 50 80.00 88.75
DLTR Dollar Tree 0.00 +76.00% 194 46.39 50.83
PNK Pinnacle Entertainment 0.00 100 10.00 20.93
TOL Toll Brothers 0.00 400 35.00 36.92
DHI D.R. Horton 0.00 200 25.00 26.21
AAP Advance Auto Parts 0.00 46 86.96 84.38
COKE Coca-Cola Bottling Co. Consolidated 0.00 NEW 100 60.00 60.84
RGC Regal Entertainment 0.00 500 16.00 18.59
USO United States Oil Fund 0.00 406 34.48 34.21
JOE St. Joe Company 0.00 300 20.00 20.99
AVB AvalonBay Communities 0.00 +4.00% 88 125.00 136.70
VNO Vornado Realty Trust 0.00 -2.00% 166 84.34 87.46
DF Dean Foods Company 0.00 -30.00% 770 18.18 19.93
GMT GATX Corporation 0.00 125 48.00 51.69
Bce 0.00 NEW 88 45.45 0.00
FTR Frontier Communications 0.00 +22.00% 683 4.39 4.24
FAST Fastenal Company 0.00 NEW 95 52.63 51.37
FSLR First Solar 0.00 400 27.50 52.40
PCP Precision Castparts 0.00 30 200.00 213.58
ROP Roper Industries 0.00 50 120.00 123.43
SJM J.M. Smucker Company 0.00 +4.00% 131 99.24 101.65
EEQ Enbridge Energy Management 0.00 +21.00% 429 30.30 31.00
GGG Gra 0.00 47 63.83 61.05
MRO Marathon Oil Corporation 0.00 105 38.10 36.28
Research In Motion 0.00 100 10.00 0.00
NFLX Netflix 0.00 NEW 40 200.00 236.01
FRX Forest Laboratories 0.00 +3.00% 303 39.60 38.62
HCC HCC Insurance Holdings 0.00 125 40.00 42.00
TECH Techne Corporation 0.00 +100.00% 200 70.00 68.20
GRT Glimcher Realty Trust 0.00 900 11.11 12.70
ABD ACCO Brands Corporation 0.00 88 11.36 0.00
CVC Cablevision Systems Corporation 0.00 -70.00% 90 11.11 15.31
AMD Advanced Micro Devices 0.00 -76.00% 210 4.76 3.81
NTES NetEase 0.00 36 55.56 62.23
APH Amphenol Corporation 0.00 66 75.76 77.45
WLT Walter Energy 0.00 100 30.00 17.98
Aes Tr Iii pfd cv 6.75% 0.00 100 50.00 0.00
DAR Darling International 0.00 -61.00% 125 16.00 18.85
TQNT TriQuint Semiconductor 0.00 150 6.67 6.25
JNPR Juniper Networks 0.00 155 19.35 17.52
SLGN Silgan Holdings 0.00 NEW 100 50.00 48.73
EL Estee Lauder Companies 0.00 218 64.22 70.23
MR Mindray Medical International 0.00 NEW 193 41.45 41.62
DLB Dolby Laboratories 0.00 170 35.29 33.38
ETR Entergy Corporation 0.00 207 62.80 68.01
BRCM Broadcom Corporation 0.00 140 35.71 36.35
CIG Companhia Energetica Minas Gerais 0.00 NEW 200 10.00 11.33
CLNE Clean Energy Fuels 0.00 50 20.00 13.55
Enbridge 0.00 +39.00% 195 46.15 0.00
E Eni S.p.A. 0.00 295 44.07 46.71
JLL Jones Lang LaSalle Incorporated 0.00 -37.00% 138 101.45 96.33
KEY Key 0.00 +28.00% 282 10.64 10.86
Marvell Technology 0.00 1190 10.92 0.00
PTNR Partner Communications Company 0.00 1087 6.44 6.39
Seagate Technology Com Stk 0.00 -13.00% 393 35.62 0.00
STM STMicroelectronics N.V. 0.00 205 9.76 9.86
BMA Banco Macro SA 0.00 82 12.20 14.65
CY Cypress Semiconductor Corporation 0.00 +101.00% 210 9.52 10.89
HL Hecla Mining Company 0.00 700 4.29 3.38
HUN Huntsman Corporation 0.00 299 20.07 19.11
LFUS Littelfuse 0.00 150 66.67 74.56
MFG Mizuho Financial 0.00 495 4.04 4.31
OSK Oshkosh Corporation 0.00 21 47.62 39.09
PEI Pennsylvania R.E.I.T. 0.00 275 18.18 21.96
PRGO Perrigo Company 0.00 65 123.08 118.22
SIRO Sirona Dental Systems 0.00 -20.00% 77 77.92 69.78
ACC American Campus Communities 0.00 +23.00% 88 45.45 42.98
APU AmeriGas Partners 0.00 160 43.75 47.20
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 300 10.00 9.13
BHP BHP Billiton 0.00 -36.00% 89 67.42 66.34
CBU Community Bank System 0.00 50 20.00 29.03
CMG Chipotle Mexican Grill 0.00 NEW 20 350.00 365.69
CNP CenterPoint Energy 0.00 326 24.54 23.60
COLM Columbia Sportswear Company 0.00 NEW 100 60.00 60.24
CSIQ Canadian Solar 0.00 200 5.00 8.15
DEI Douglas Emmett 0.00 NEW 83 24.10 27.19
DIOD Diodes Incorporated 0.00 150 20.00 23.00
DRH DiamondRock Hospitality Company 0.00 300 10.00 9.50
EPB El Paso Pipeline Partners 0.00 -3.00% 280 42.86 43.00
ETE Energy Transfer Equity 0.00 -22.00% 140 57.14 59.63
GES Guess? 0.00 10 0.00 30.06
GME GameStop 0.00 200 30.00 35.64
GRC Gorman-Rupp Company 0.00 150 33.33 29.07
HRL Hormel Foods Corporation 0.00 NEW 146 41.10 41.74
INTU Intuit 0.00 -26.00% 102 68.63 58.64
Ingersoll-rand Co Ltd-cl A 0.00 55 54.55 0.00
KOP Koppers Holdings 0.00 125 40.00 42.25
KRC Kilroy Realty Corporation 0.00 +3.00% 150 53.33 59.29
NDSN Nordson Corporation 0.00 67 59.70 75.00
Noble Corporation Com Stk 0.00 140 35.71 0.00
NS NuStar Energy 0.00 -42.00% 110 54.55 49.26
NWBI Northwest Bancshares 0.00 2 0.00 12.75
OKS Oneok Partners 0.00 +57.00% 220 59.09 52.67
PKE Park Electrochemical 0.00 150 26.67 24.20
RJF Raymond James Financial 0.00 -5.00% 229 48.03 44.97
RPT Ramco-Gershenson Properties Trust 0.00 -14.00% 122 16.39 17.69
SCG SCANA Corporation 0.00 175 51.43 52.95
SEP Spectra Energy Partners 0.00 -3.00% 250 40.00 36.22
SHOR ShoreTel 0.00 300 3.33 4.34
SIRI Sirius XM Radio 0.00 1160 3.45 3.48
SPH Suburban Propane Partners 0.00 +7.00% 140 42.86 47.68
STR Questar Corporation 0.00 -33.00% 262 22.90 25.71
TCLP TC Pipelines 0.00 +13.00% 170 47.06 0.00
TLP TransMontaigne Partners 0.00 -9.00% 100 50.00 43.76
TRN Trinity Industries 0.00 100 50.00 41.88
UGI UGI Corporation 0.00 200 40.00 41.39
WBK Westpac Banking Corporation 0.00 38 157.89 153.11
WPZ Williams Partners 0.00 +16.00% 140 50.00 52.06
AHGP Alliance Holdings GP 0.00 80 50.00 63.85
AKS AK Steel Holding Corporation 0.00 300 3.33 3.53
ARLP Alliance Resource Partners 0.00 140 64.29 72.85
CALM Cal-Maine Foods 0.00 +100.00% 200 45.00 43.78
CREE Cree 0.00 123 56.91 59.66
CRH CRH 0.00 110 18.18 21.10
DRC Dresser-Rand 0.00 79 63.29 63.69
Diana Shipping 0.00 100 10.00 0.00
FCFS First Cash Financial Services 0.00 61 65.57 54.15
GHL Greenhill & Co 0.00 -68.00% 11 90.91 49.21
HEP Holly Energy Partners 0.00 +100.00% 200 40.00 37.52
ING ING Groep N.V. 0.00 480 6.25 8.92
ISIS ISIS Pharmaceuticals 0.00 360 16.67 20.41
KLAC KLA-Tencor Corporation 0.00 NEW 191 52.36 55.59
NGG National Grid 0.00 -67.00% 100 60.00 63.42
SNDK SanDisk Corporation 0.00 -77.00% 100 50.00 57.73
Teekay Lng Partners 0.00 -4.00% 210 42.86 0.00
UL Unilever 0.00 80 37.50 43.22
Bk Nova Cad 0.00 112 62.50 0.00
BRE BRE Properties 0.00 NEW 82 48.78 52.21
CCC Calgon Carbon Corporation 0.00 150 20.00 17.75
CHD Church & Dwight 0.00 -26.00% 45 66.67 62.17
CHECK POINT SOFTWARE Technolog Com Stk 0.00 258 46.51 0.00
CPST Capstone Turbine Corporation 0.00 100 0.00 0.91
ELS Equity Lifestyle Properties 0.00 -5.00% 52 76.92 81.10
EXR Extra Space Storage 0.00 -4.00% 115 43.48 43.64
FMER FirstMerit Corporation 0.00 860 16.28 17.95
FMS Fresenius Medical Care AG & Co. 0.00 -39.00% 130 30.77 34.56
HNP Huaneng Power International 0.00 100 40.00 41.50
IMGN ImmunoGen 0.00 -11.00% 255 15.69 17.32
IX ORIX Corporation 0.00 45 66.67 79.25
JKHY Jack Henry & Associates 0.00 NEW 100 50.00 47.43
LQDT Liquidity Services 0.00 NEW 100 30.00 38.04
NBTB NBT Ban 0.00 280 21.43 20.55
NICE Nice Systems 0.00 200 35.00 36.77
NJ Nidec Corporation 0.00 125 16.00 17.71
NTT Nippon Telegraph & Telephone 0.00 95 21.05 25.82
OMX OfficeMax Incorporated 0.00 250 12.00 12.22
RUK Reed Elsevier 0.00 167 47.90 46.72
SQNM Sequenom 0.00 200 5.00 4.07
STJ St. Jude Medical 0.00 341 41.06 46.90
TEG Integrys Energy 0.00 83 60.24 61.28
VECO Veeco Instruments 0.00 46 43.48 36.84
BJRI BJ's Restaurants 0.00 100 30.00 38.40
Imax Corp Cad 0.00 100 30.00 0.00
MMP Magellan Midstream Partners 0.00 -15.00% 270 51.85 53.17
SWHC Smith & Wesson Holding Corporation 0.00 40 0.00 9.22
ALU Alcatel-Lucent 0.00 -99.00% 12 0.00 1.44
CAM Cameron International Corporation 0.00 45 66.67 62.21
MSEX Middlesex Water Company 0.00 650 20.00 19.65
TER Teradyne 0.00 41 24.39 17.87
BMR BioMed Realty Trust 0.00 208 19.23 21.90
HCP HCP 0.00 -8.00% 239 50.21 52.45
ARE Alexandria Real Estate Equities 0.00 63 63.49 73.07
FRT Federal Realty Inv. Trust 0.00 61 114.75 111.92
PSEC Prospect Capital Corporation 0.00 1000 11.00 10.93
YPF YPF SA 0.00 58 17.24 13.92
ITB iShares Dow Jones US Home Const. 0.00 NEW 200 25.00 25.26
JOEZ Joe's Jeans 0.00 300 3.33 1.80
NNN National Retail Properties 0.00 -3.00% 274 36.50 41.58
New Gold Inc Cda 0.00 1045 9.57 0.00
SORL Sorl Auto Parts 0.00 1500 4.00 2.58
Silvercorp Metals 0.00 2250 4.00 0.00
TESS TESSCO Technologies 0.00 NEW 100 20.00 22.74
Teck Resources Ltd cl b 0.00 200 30.00 0.00
Nabors Industries Ltd shs 0.00 200 15.00 0.00
JOUT Johnson Outdoors 0.00 133 22.56 24.55
Suncor Energy 0.00 49 20.41 0.00
Weatherford International Lt reg 0.00 1115 12.56 0.00
XRT SPDR S&P; Retail 0.00 200 70.00 77.75
VFH Vanguard Financials ETF 0.00 100 40.00 41.38
MAC Macerich Company 0.00 -4.00% 155 64.52 70.96
BXP Boston Properties 0.00 +4.00% 110 100.00 112.00
AWK American Water Works 0.00 -80.00% 100 40.00 41.32
BLL Ball Corporation 0.00 300 46.67 45.30
BGU Direxion Daily Large Cp Bull 3X Shs 0.00 11 90.91 70.90
IWS iShares Russell Midcap Value Index 0.00 99 60.61 60.35
IWR iShares Russell Midcap Index Fund 0.00 100 130.00 135.07
IWO iShares Russell 2000 Growth Index 0.00 NEW 100 110.00 113.05
LRY Liberty Property Trust 0.00 -5.00% 115 43.48 44.56
PPHM Peregrine Pharmaceuticals 0.00 NEW 100 0.00 1.70
PNW Pinnacle West Capital Corporation 0.00 100 60.00 59.92
QLD ProShares Ultra QQQ 0.00 132 60.61 70.67
REG Regency Centers Corporation 0.00 +9.00% 112 53.57 57.75
Seadrill 0.00 100 40.00 0.00
Signet Jewelers 0.00 10 100.00 0.00
VALE.P Vale 0.00 170 17.65 0.00
Advantage Oil & Gas 0.00 250 4.00 0.00
CPT Camden Property Trust 0.00 83 72.29 72.11
XHB SPDR S&P; Homebuilders 0.00 180 27.78 32.42
IYZ iShares Dow Jones US Tele 0.00 210 23.81 27.44
EWT iShares MSCI Taiwan Index 0.00 1050 13.33 13.78
TDSC 3D Systems Corporation 0.00 NEW 22 45.45 0.00
DFT DuPont Fabros Technology 0.00 +5.00% 164 24.39 25.79
TSLA Tesla Motors 0.00 200 40.00 91.50
Nordic American Tanker Shippin 0.00 +2.00% 348 11.49 0.00
AMRN Amarin Corporation 0.00 200 5.00 6.77
KOG Kodiak Oil & Gas 0.00 1500 9.33 8.85
ROIC Retail Opportunity Investments 0.00 +3.00% 190 15.79 15.69
IYK iShares Dow Jones US Consumer Goods 0.00 90 88.89 89.67
MCP Moly 0.00 19 0.00 7.36
IJR iShares S&P; SmallCap 600 Index 0.00 -99.00% 100 90.00 90.27
VTI Vanguard Total Stock Market ETF 0.00 160 81.25 86.08
PHO PowerShares Water Resources 0.00 205 24.39 23.40
CHI Calamos Conv. Opptys. & Income Fund 0.00 2 0.00 12.85
PEB Pebblebrook Hotel Trust 0.00 57 17.54 28.05
VTV Vanguard Value ETF 0.00 NEW 39 76.92 69.88
TNA Direxion Daily Small Cp Bull 3X Shs 0.00 36 83.33 50.88
IWP iShares Russell Midcap Growth Idx. 0.00 NEW 50 60.00 74.46
IAF Aberdeen Australia Equity Fund 0.00 +2.00% 1227 11.41 10.10
ACG AllianceBernstein Income Fund 0.00 NEW 500 8.00 8.20
Allied World Assurance 0.00 30 100.00 0.00
CVM CEL-SCI Corporation 0.00 2000 0.00 0.25
FPO First Potomac Realty Trust 0.00 -34.00% 132 15.15 14.41
FDN First Trust DJ Internet Index Fund 0.00 260 42.31 45.63
IJS iShares S&P; SmallCap 600 Value Idx 0.00 25 80.00 93.44
BND Vanguard Total Bond Market ETF 0.00 100 80.00 83.07
Barclays Bank Plc etn djubs grns37 0.00 -33.00% 200 50.00 0.00
CHMT Chemtura Corporation 0.00 141 21.28 22.78
OPK Opko Health 0.00 +50.00% 150 6.67 7.02
USA Liberty All-Star Equity Fund 0.00 +3.00% 1412 4.96 5.40
General Growth Properties 0.00 103 19.42 0.00
AROW Arrow Financial Corporation 0.00 500 24.00 24.48
First Republic Bank/san F 0.00 30 33.33 0.00
HHC Howard Hughes 0.00 9 111.11 101.15
PDM Piedmont Office Realty Trust 0.00 101 19.80 20.91
SFE Safeguard Scientifics 0.00 16 0.00 16.38
VVC Vectren Corporation 0.00 NEW 317 34.70 36.42
MSI Motorola Solutions 0.00 142 63.38 58.39
SMFG Sumitomo Mitsui Financial Grp 0.00 185 10.81 9.11
RWR SPDR DJ Wilshire REIT 0.00 NEW 80 75.00 85.82
VAW Vanguard Materials ETF 0.00 140 85.71 92.39
PCY PowerShares Emerging Markets Sovere 0.00 470 29.79 30.21
EWG iShares MSCI Germany Index Fund 0.00 529 24.57 26.08
WPS iShares S&P; World Ex-US Prop Index 0.00 200 40.00 40.03
PGJ PowerShares Gld Drg Haltr USX China 0.00 -69.00% 100 20.00 21.64
PMF Pimco Municipal Income Fund 0.00 500 16.00 15.81
IYH iShares Dow Jones US Healthcare 0.00 103 97.09 102.54
IHI iShares Dow Jones US Medical Dev. 0.00 40 75.00 78.86
JKK iShares Morningstar Small Growth 0.00 100 100.00 109.58
IXC iShares S&P; Global Energy Sector 0.00 105 38.10 41.47
IXN iShares S&P; Global Technology Sect. 0.00 204 68.63 73.98
DHS WisdomTree Equity Income Fund 0.00 150 53.33 53.33
EIS iShares MSCI Israel Capped Inv Mar ETF 0.00 150 46.67 43.92
JKH iShares Morningstar Mid Growth Idx 0.00 100 120.00 125.84
FEZ SPDR EURO STOXX 50 ETF 0.00 109 36.70 35.81
GUR SPDR S&P; Emerging Europe 0.00 106 37.74 41.88
Powershares Etf Trust Ii glob gld^p etf 0.00 102 29.41 0.00
CMLP Crestwood Midstream Partners 0.00 NEW 100 20.00 25.72
DANG E Commerce China Dangdang 0.00 2800 4.29 5.73
FVL First Trust Value Line 100 Fund 0.00 650 15.38 15.39
JLA Nuveen Equity Premium Advantage Fund 0.00 447 13.42 13.03
GML SPDR S&P; Emerging Latin America 0.00 70 71.43 70.70
EWX SPDR S&P; Emerging Markets Small Cap 0.00 105 47.62 48.85
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.00 45 44.44 41.13
XSD SPDR S&P; Semiconductor 0.00 40 50.00 53.66
VDC Vanguard Consumer Staples ETF 0.00 -62.00% 60 100.00 106.51
CCSC Country Syl Ckng Restaurant Chain 0.00 2000 6.50 6.69
KTF DWS Municipal Income Trust 0.00 42 23.81 14.41
DPO Dow 30 Enhanced Premium & Income Fd 0.00 950 11.58 12.33
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.00 200 20.00 19.70
FCG First Trust ISE Revere Natural Gas 0.00 100 20.00 17.04
GPM Guggenheim Enhanced Equity Income Fund. 0.00 +2.00% 949 8.43 9.13
JKJ iShares Morningstar Small Core Idx 0.00 100 110.00 113.80
JXI iShares S&P; Global Utilities Sector 0.00 100 40.00 45.98
SLX Market Vectors Steel 0.00 178 44.94 43.06
PMX Pimco Municipal Income Fund III 0.00 500 12.00 12.51
PPA PowerShares Aerospace & Defense 0.00 286 24.48 24.75
PBE PowerShares Dynamic Biotech &Genome; 0.00 NEW 190 26.32 29.53
Pembina Pipeline 0.00 100 30.00 0.00
Nuveen Ins Ny Tx Fr Adv Mun 0.00 NEW 790 13.92 0.00
ADRA BLDRS Asia 50 ADR Index 0.00 400 27.50 28.06
Sterling Finl Corp Wash 0.00 7 0.00 0.00
SHZ China Shen Zhou Mining & Resources 0.00 4000 0.25 0.14
ITF iShares S&P;/TOPIX 150 Index 0.00 170 47.06 52.70
OXBT Oxygen Biotherapeutics 0.00 11 0.00 4.40
Baytex Energy 0.00 118 42.37 0.00
Advisorshares Tr cambria gl tac 0.00 -38.00% 155 25.81 0.00
PTX Pernix Therapeutics Holdings 0.00 NEW 220 4.55 3.51
Claymore/zacks Mid-cap Core Etf cmn 0.00 300 40.00 0.00
Avalon Rare Metals Inc C ommon stock 0.00 2200 0.91 0.00
JVA Coffee Holding 0.00 1425 7.02 7.25
American Intl 0.00 26 0.00 0.00
Huntington Ingalls Inds 0.00 16 62.50 0.00
Te Connectivity Ltd for 0.00 -10.00% 217 41.47 0.00
Diana Containerships 0.00 3 0.00 0.00
American Assets Trust Inc reit 0.00 102 29.41 0.00
Hanwha Solarone 0.00 1600 0.62 0.00
Fortuna Silver Mines 0.00 100 0.00 0.00
Tahoe Resources 0.00 600 18.33 0.00
Rlj Lodging Trust 0.00 +16.00% 148 20.27 0.00
Spirit Airlines 0.00 NEW 150 26.67 0.00
Arcos Dorados Holdings 0.00 +16.00% 155 12.90 0.00
Ngl Energy Partners Lp Com Uni 0.00 NEW 180 27.78 0.00
Amc Networks Inc Cl A 0.00 22 45.45 0.00
General Mtrs Co *w exp 07/10/201 0.00 16 0.00 0.00
General Mtrs Co *w exp 07/10/201 0.00 16 0.00 0.00
Ishares High Dividend Equity F 0.00 111 63.06 0.00
INSTRS INC Stemcells 0.00 +45.00% 400 2.50 0.00
Ddr Corp stock 0.00 -7.00% 297 16.84 0.00
Cubesmart 0.00 -46.00% 79 12.66 0.00
Dunkin' Brands 0.00 NEW 100 40.00 0.00
Galena Biopharma 0.00 +66.00% 500 2.00 0.00
Proshares Tr 0.00 38 26.32 0.00
Expedia 0.00 102 58.82 0.00
American Tower Reit 0.00 80 75.00 0.00
Direxion Daily Fin Bull 3x dly 0.00 20 150.00 0.00
Wpx Energy 0.00 -20.00% 138 14.49 0.00
Zynga 0.00 200 5.00 0.00
Monster Beverage 0.00 +56.00% 83 48.19 0.00
Neoprobe 0.00 +61.00% 500 2.00 0.00
Rouse Pptys 0.00 3 0.00 0.00
Greenway Medical Technology 0.00 300 16.67 0.00
Yelp Inc cl a 0.00 200 25.00 0.00
Retail Properties Of America 0.00 -54.00% 86 11.63 0.00
Rowan Companies 0.00 100 40.00 0.00
Hillshire Brands 0.00 160 37.50 0.00
Unwired Planet 0.00 66 0.00 0.00
Zweig Fund 0.00 49 20.41 0.00
Eagle Bulk Shipping 0.00 125 0.00 0.00
Cytrx 0.00 NEW 2000 2.50 0.00
Access Midstream Partners, L.p 0.00 NEW 120 41.67 0.00
Sandridge Mississippian Tr I 0.00 +4.00% 216 13.89 0.00
Proshares Tr pshs ulconsm 0.00 331 30.21 0.00
Eqt Midstream Partners 0.00 +33.00% 120 41.67 0.00
Advisorshares Tr advisr glbecho 0.00 50 60.00 0.00
Adt 0.00 -9.00% 119 50.42 0.00
Pentair 0.00 -27.00% 44 45.45 0.00
Phoenix Cos 0.00 NEW 4 0.00 0.00
Star Bulk Carriers 0.00 1 0.00 0.00
Epr Properties 0.00 +7.00% 153 52.29 0.00
Asml Holding N.v. 0.00 +150.00% 95 63.16 0.00
Mplx 0.00 -11.00% 80 37.50 0.00
Starz - Liberty Capital stock 0.00 NEW 25 40.00 0.00
Liberty Media 0.00 NEW 25 120.00 0.00
Ishares Inc msci frntr 100 0.00 75 26.67 0.00

Past 13F-HR SEC Filings for Partnervest