Placemark Investments

Latest statistics and disclosures from Placemark Investments's latest quarterly 13F-HR filing:

Placemark Investments portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
IVV iShares S&P; 500 Index 1.93 +1134.00% 631954 185.64 188.92
IJH iShares S&P; MidCap 400 Index 1.79 +3791.00% 814018 133.82 136.51
SSO ProShares Ultra S&P500; 1.04 NEW 618559 102.56 105.87
MVV ProShares Ultra MidCap400 1.04 NEW 499261 126.90 65.18
AAPL Apple 1.03 +7.00% 111712 561.02 530.49
GOOG Google 1.02 +4.00% 55388 1120.71 531.00
JNJ Johnson & Johnson 1.01 +8.00% 672832 91.59 100.42
JPM JPMorgan Chase & Co. 0.91 +5.00% 943435 58.48 55.86
IYW iShares Dow Jones US Technology 0.88 +14.00% 605336 88.45 89.78
QCOM QUALCOMM 0.87 +5.00% 714670 74.26 80.50
MSFT Microsoft Corporation 0.86 -5.00% 1394632 37.41 39.62
IYJ iShares Dow Jones US Industrial 0.85 +16.00% 511810 101.38 101.79
IYH iShares Dow Jones US Healthcare 0.84 +12.00% 436844 116.49 121.75
XLB Materials SPDR 0.83 +15.00% 1089771 46.22 47.72
XLF Financial Select Sector SPDR 0.83 +15.00% 2310228 21.86 22.00
XLP Consumer Staples Select Sect. SPDR 0.81 +17923.00% 1149021 42.98 43.63
IYE iShares Dow Jones US Energy Sector 0.81 +15.00% 979484 50.49 53.55
XLY Consumer Discretionary SPDR 0.75 +14.00% 685196 66.83 64.39
WFC Wells Fargo & Company 0.70 +4.00% 941985 45.40 49.47
GE General Electric Company 0.67 1466534 28.03 26.60
EFA iShares MSCI EAFE Index Fund 0.64 +10.00% 583556 67.09 67.79
PFE Pfizer 0.62 +34.00% 1231168 30.63 30.87
INTC Intel Corporation 0.62 +8.00% 1455477 25.95 26.82
SLB Schlumberger 0.61 +4.00% 410828 90.11 102.62
MA MasterCard Incorporated 0.60 +62.00% 43990 835.51 73.45
CVX Chevron Corporation 0.58 283826 124.88 124.71
SPY SPDR S&P; 500 ETF 0.57 +13.00% 188012 184.68 187.72
ORCL Oracle Corporation 0.57 +2.00% 902084 38.26 39.97
MRK Merck & Co 0.55 +12.00% 665604 50.04 57.56
VOD Vodafone 0.54 833795 39.31 36.03
COP ConocoPhillips 0.50 +5.00% 432887 70.64 74.11
NVO Novo Nordisk A/S 0.49 +70.00% 160740 184.75 45.03
NVS Novartis AG 0.46 +12.00% 348911 80.38 86.54
TOT TOTAL S.A. 0.46 +24.00% 452802 61.27 67.80
ADP Automatic Data Processing 0.45 +8.00% 341505 80.80 76.09
GILD Gilead Sciences 0.45 +4.00% 365760 75.11 74.82
V Visa 0.45 +6.00% 121986 222.62 208.21
WMT Wal-Mart Stores 0.44 +4.00% 343673 78.70 78.07
NKE NIKE 0.44 +2.00% 341431 78.63 74.59
DVY iShares Dow Jones Select Dividend 0.44 372883 71.35 74.29
Express Scripts Holding 0.44 +8.00% 383827 70.23 0.00
MCD McDonald's Corporation 0.43 +8.00% 268464 97.04 99.57
PM Philip Morris International 0.43 -8.00% 302603 87.10 83.83
AGG iShares Lehman Aggregate Bond 0.42 +3.00% 239626 106.43 108.25
HYG iShares iBoxx $ High Yid Corp Bond 0.41 +9.00% 269053 92.90 94.23
SHY iShares Lehman 1-3 Year Treas.Bond 0.41 +15.00% 293618 84.37 84.50
PEP Pepsi 0.40 +5.00% 293696 82.94 85.52
TJX TJX Companies 0.40 +10.00% 385402 63.73 59.36
T AT&T; 0.39 668071 35.16 35.15
OXY Occidental Petroleum Corporation 0.38 -2.00% 243734 95.07 97.25
CSCO Cisco Systems 0.35 -9.00% 950124 22.43 23.30
CVS CVS Caremark Corporation 0.35 +21.00% 294697 71.56 73.38
MO Altria 0.35 +6.00% 547928 38.39 38.52
PG Procter & Gamble Company 0.35 -8.00% 263425 81.43 79.94
PCP Precision Castparts 0.35 +4.00% 78715 269.34 258.02
AXP American Express Company 0.34 -7.00% 227453 90.71 87.18
EMC EMC Corporation 0.34 -12.00% 819044 25.15 25.86
BAX Baxter International 0.33 +41.00% 289335 69.56 72.50
SNY Sanofi-Aventis SA 0.33 -6.00% 375517 53.62 53.26
HBC HSBC Holdings 0.32 +7.00% 353222 55.12 0.00
TSM Taiwan Semiconductor Mfg 0.32 +6.00% 1111947 17.44 20.41
BRK.B Berkshire Hathaway 0.31 +27.00% 161034 118.54 0.00
XOM Exxon Mobil Corporation 0.31 +31.00% 189046 101.20 100.54
MON Monsanto Company 0.31 +2.00% 164249 116.53 112.17
BA Boeing Company 0.30 134612 136.50 130.20
CL Colgate-Palmolive Company 0.30 +6.00% 283936 65.21 66.13
EBAY eBay 0.30 -6.00% 329823 54.86 55.09
IWF iShares Russell 1000 Growth Index 0.30 +17.00% 213407 85.95 86.59
EEM iShares MSCI Emerging Markets Indx 0.29 +8.00% 417611 41.80 41.17
DIS Walt Disney Company 0.29 +7.00% 234913 76.39 79.27
UPS United Parcel Service 0.29 +5.00% 165353 105.10 99.59
PCLN priceline.com Incorporated 0.29 -9.00% 15183 1162.16 1225.88
MET MetLife 0.29 +11.00% 327980 53.92 52.04
ACWI iShares MSCI ACWI Index Fund 0.29 +88.00% 301659 57.61 58.52
SBUX Starbucks Corporation 0.28 -5.00% 219427 78.40 70.72
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.28 +19.00% 163941 105.46 105.44
Citi 0.27 +17.00% 311873 52.12 0.00
ABT Abbott Laboratories 0.26 +7.00% 414019 38.33 38.67
HON Honeywell International 0.26 -2.00% 174604 91.37 93.51
PX Praxair 0.26 +175.00% 120363 130.01 131.21
UTX United Technologies Corporation 0.26 -2.00% 140410 113.84 119.71
IWD iShares Russell 1000 Value Index 0.26 +8.00% 169013 94.19 97.00
ITW Illinois Tool Works 0.26 188550 84.07 85.49
SAP SAP AG 0.26 +3.00% 182520 87.16 79.70
AZN AstraZeneca 0.25 +36.00% 258414 59.37 67.52
LMT Lockheed Martin Corporation 0.25 +6.00% 102115 148.66 160.54
FAST Fastenal Company 0.25 +9.00% 316473 47.51 50.11
IWM iShares Russell 2000 Index 0.25 -86.00% 132365 115.36 114.63
Eaton 0.25 +13.00% 197442 76.13 0.00
SYY SYSCO Corporation 0.24 +29.00% 397952 36.10 36.40
EOG EOG Resources 0.24 +6.00% 87550 167.85 104.28
NGG National Grid 0.24 +5.00% 227277 65.32 69.25
KO Coca-Cola Company 0.23 -5.00% 333754 41.31 40.69
Pimco Etf Tr 0-5 high yield 0.23 +32.00% 134190 106.37 0.00
Pimco Total Return Etf totl 0.23 -3.00% 135912 104.74 0.00
Abbvie 0.23 +12.00% 259881 52.80 0.00
CMCSA Comcast Corporation 0.22 +21.00% 261662 51.97 51.04
CEO CNOOC 0.22 +25.00% 71319 187.68 163.80
ADBE Adobe Systems Incorporated 0.22 +6.00% 226908 59.89 63.90
GSK GlaxoSmithKline 0.22 +9.00% 251541 53.38 55.44
Nextera Energy 0.22 -9.00% 154863 85.62 0.00
TGT Target Corporation 0.22 +4.00% 215141 63.26 60.70
TXN Texas Instruments Incorporated 0.22 +2.00% 310438 43.92 46.73
AMZN Amazon 0.22 32973 398.81 327.96
BTI British American Tobac 0.22 +6.00% 122973 107.42 114.97
JNK SPDR Barclays Capital High Yield B 0.22 -7.00% 328521 40.57 41.27
CTSH Cognizant Technology Solutions 0.21 +4.00% 128391 100.97 49.00
HD Home Depot 0.21 156739 82.31 79.03
RAI Reynolds American 0.21 +9.00% 256216 49.99 54.49
EMR Emerson Electric 0.21 +9.00% 178755 70.16 69.35
ABC AmerisourceBergen 0.21 -20.00% 182054 70.29 64.67
BIIB Biogen Idec 0.21 45953 279.63 301.65
APH Amphenol Corporation 0.21 +8.00% 145800 89.20 94.70
MBB iShares Lehman MBS Bond Fund 0.21 -6.00% 122051 104.57 106.52
CHL China Mobile 0.20 +8.00% 233108 52.29 44.85
CMI Cummins 0.20 +7.00% 85331 140.98 146.91
HAL Halliburton Company 0.20 +4.00% 242292 50.73 64.69
VGK Vanguard European ETF 0.20 +41.00% 207163 58.81 59.58
MMM 3M Company 0.19 -22.00% 83800 140.25 138.26
KMB Kimberly-Clark Corporation 0.19 -19.00% 108840 104.46 108.67
TRV Travelers Companies 0.19 +11.00% 126365 90.54 88.20
IBM International Business Machines 0.19 -14.00% 62138 187.58 191.15
UN Unilever N.V. 0.19 +33.00% 284300 40.23 42.34
Seagate Technology Com Stk 0.19 +16.00% 211109 56.16 0.00
CELG Celgene Corporation 0.19 -4.00% 68980 169.03 146.14
VWO Vanguard Emerging Markets ETF 0.19 +4.00% 276693 41.15 40.80
SHV iShares Lehman Short Treasury Bond 0.19 +373.00% 103413 110.25 110.26
SKM SK Tele 0.18 +4.00% 433186 24.62 21.70
TWC Time Warner Cable 0.18 -5.00% 82441 135.44 139.62
GS Goldman Sachs 0.18 -6.00% 61090 177.26 159.38
MTB M&T; Bank Corporation 0.18 -14.00% 93133 116.39 121.92
UNP Union Pacific Corporation 0.18 -5.00% 66577 168.02 192.33
AGN Allergan 0.18 +8.00% 100663 111.06 164.02
HMC HONDA MOTOR 0.18 +5.00% 265395 41.34 33.95
RDS.A Royal Dutch Shell 0.18 +14.00% 156330 71.25 0.00
WMB Williams Companies 0.18 +23.00% 286890 38.57 42.33
PUK Prudential Public Limited Company 0.18 +2.00% 247081 45.00 44.67
QAI IQ Hedge Multi-Strategy Tracker 0.18 +2349.00% 368147 28.97 29.21
BAC Bank of America Corporation 0.17 +23.00% 648175 15.57 16.32
GPC Genuine Parts Company 0.17 128132 83.19 85.77
DD E.I. du Pont de Nemours & Company 0.17 +57.00% 158197 64.98 67.32
MCK McKesson Corporation 0.17 +49.00% 64104 161.35 171.43
UNH UnitedHealth 0.17 +15.00% 134355 75.28 75.55
SYT Syngenta AG 0.17 +4.00% 127545 79.95 78.41
LO Lorillard 0.17 +5.00% 201800 50.68 54.67
WBK Westpac Banking Corporation 0.17 +4.00% 347834 29.06 33.07
VTI Vanguard Total Stock Market ETF 0.17 +108.00% 110381 95.90 97.59
BCR C.R. Bard 0.16 +4.00% 72205 133.97 135.23
RDS.B Royal Dutch Shell 0.16 +12.00% 132917 75.10 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.16 +4.00% 84951 114.18 117.86
Kraft Foods 0.16 +8.00% 182478 53.88 0.00
Wpp Plc- 0.16 +2.00% 87388 114.86 0.00
BLK BlackRock 0.15 -2.00% 29069 316.39 308.00
USB U.S. Ban 0.15 223100 40.42 40.87
COST Costco Wholesale Corporation 0.15 +3.00% 77559 118.99 114.17
ECL Ecolab 0.15 88946 104.25 107.09
TROW T. Rowe Price 0.15 +23.00% 106254 83.75 81.32
DOW Dow Chemical Company 0.15 +11.00% 206934 44.40 49.92
DEO Diageo 0.15 69056 132.40 122.63
BUD Anheuser-Busch InBev NV 0.15 83212 106.44 108.72
LOW Lowe's Companies 0.15 +5.00% 179969 49.56 46.84
HUM Humana 0.15 +7.00% 91137 103.19 107.77
ARMH ARM Holdings 0.15 +4.00% 162802 54.73 48.10
AIG American International 0.15 -17.00% 173385 51.03 51.09
DXJ WisdomTree Japan Total Dividend Fd 0.15 +20.00% 180864 50.83 46.42
Powershares Senior Loan Portfo mf 0.15 -11.00% 375777 24.88 0.00
Ishares Tr fltg rate nt 0.15 +44.00% 176153 50.76 0.00
Spdr Short-term High Yield mf 0.15 +59.00% 298748 30.86 0.00
Mondelez Int 0.15 -7.00% 265851 35.30 0.00
SCHW Charles Schwab Corporation 0.14 -37.00% 331859 25.98 27.04
Ace Limited Cmn 0.14 +11.00% 84335 103.56 0.00
CSX CSX Corporation 0.14 +4.00% 305282 28.76 28.15
APA Apache Corporation 0.14 -13.00% 102627 85.94 86.65
COH Coach 0.14 +3.00% 148566 56.11 49.85
VZ Verizon Communications 0.14 +23.00% 173378 49.15 47.63
RTN Raytheon Company 0.14 +41.00% 94285 90.68 100.27
FCX Freeport-McMoRan Copper & Gold 0.14 +28.00% 231937 37.76 33.19
SRCL Stericycle 0.14 +5.00% 75582 116.17 113.79
EL Estee Lauder Companies 0.14 115134 75.30 71.55
SI Siemens AG 0.14 +24.00% 60872 138.52 134.67
Seadrill 0.14 -12.00% 200831 41.08 0.00
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.14 +10.00% 84358 103.74 107.79
IYC iShares Dow Jones US Consumer Ser. 0.14 +6.00% 68519 121.40 119.72
Duke Energy 0.14 +110.00% 124873 69.01 0.00
TWX Time Warner 0.13 113931 69.71 65.78
STT State Street Corporation 0.13 +4.00% 105553 73.35 65.67
LLY Eli Lilly & Co. 0.13 -38.00% 158932 51.02 59.54
HCN Health Care REIT 0.13 143656 53.56 61.69
APD Air Products & Chemicals 0.13 -2.00% 72861 111.76 117.54
DHR Danaher Corporation 0.13 +2.00% 105235 77.26 73.38
Accenture 0.13 -2.00% 99077 82.21 0.00
DOV Dover Corporation 0.13 -13.00% 82866 96.49 86.62
IWR iShares Russell Midcap Index Fund 0.13 51230 149.99 154.66
RSP Rydex S&P; Equal Weight ETF 0.13 +33.00% 113310 71.26 73.24
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.13 +5.00% 72613 107.86 109.36
BR Broadridge Financial Solutions 0.12 -3.00% 182084 39.52 37.23
Suntrust Banks Inc $1.00 Par Cmn 0.12 -4.00% 201378 36.83 0.00
BEN Franklin Resources 0.12 +6.00% 123488 57.74 54.20
Transocean 0.12 +54.00% 143518 49.42 0.00
COF Capital One Financial 0.12 +57.00% 94764 76.59 74.91
OMC Omni 0.12 98242 74.37 68.46
ORI Old Republic International Corporation 0.12 -3.00% 422069 17.27 16.89
VAR Varian Medical Systems 0.12 -7.00% 95573 77.68 81.28
TRW TRW Automotive Holdings 0.12 +6.00% 100391 74.39 84.37
MDY SPDR S&P; MidCap 400 ETF 0.12 -5.00% 29429 244.28 248.56
FXL First Trust Tech AlphaDEX Fnd 0.12 +20.00% 244152 29.85 30.80
TIP iShares Barclays TIPS Bond Fund 0.12 -11.00% 68837 109.90 113.43
FXH First Trust Health Care AlphaDEX Fd 0.12 +20.00% 146063 48.05 49.37
Ishares High Dividend Equity F 0.12 +10.00% 101383 70.24 0.00
PNC PNC Financial Services 0.11 +8.00% 89367 77.57 84.54
BBBY Bed Bath & Beyond 0.11 +9.00% 84043 80.27 63.70
LKQX LKQ Corporation 0.11 -9.00% 201143 32.90 0.00
MAT Mattel 0.11 144613 47.62 37.75
AFL AFLAC Incorporated 0.11 +4.00% 101061 66.78 62.67
JCI Johnson Controls 0.11 -7.00% 135208 51.31 47.02
NOV National-Oilwell Var 0.11 +2.00% 86905 79.54 82.71
ALL Allstate Corporation 0.11 -2.00% 126071 54.55 56.20
GIS General Mills 0.11 -23.00% 136165 49.90 52.50
HES Hess 0.11 -14.00% 78007 82.99 88.34
WYNN Wynn Resorts 0.11 +16.00% 33002 194.20 213.57
BIDU Baidu 0.11 +2.00% 37146 177.87 159.71
CBI Chicago Bridge & Iron Company N.V. 0.11 +4.00% 78394 83.09 86.64
VEU Vanguard FTSE All-World ex-US ETF 0.11 +10.00% 128390 50.73 50.70
FXD First Trust Cnsmer Disry Alpha Fnd 0.11 +19.00% 208994 32.25 31.58
FXO First Trust Financials AlphaDEX Fd 0.11 +21.00% 299052 21.74 21.60
FXZ First Trust Materials AlphaDEX Fnd 0.11 +22.00% 199946 32.43 33.10
FXG First Trust Cnsumer Stapl Alpha Fd 0.11 +1447.00% 185990 35.67 36.67
FXR First Trust Ind/Prod AlphaDEX Fd 0.11 +21.00% 236497 28.39 29.77
BP BP 0.10 +8.00% 125241 48.59 48.83
HAS Hasbro 0.10 107295 54.99 54.93
ANSS ANSYS 0.10 +3.00% 70817 87.24 74.55
Canadian Natl Ry 0.10 +103.00% 109668 57.03 0.00
MCHP Microchip Technology 0.10 +6.00% 137612 44.75 47.94
NUE Nucor Corporation 0.10 +6.00% 111276 53.39 52.21
TAP Molson Coors Brewing Company 0.10 +5.00% 111673 56.14 58.80
CI CIGNA Corporation 0.10 +6.00% 69201 87.47 76.78
ERIC Telefonaktiebolaget LM Ericsson 0.10 +22.00% 484810 12.24 12.23
XRX Xerox Corporation 0.10 +6.00% 509646 12.17 12.12
F Ford Motor Company 0.10 +5.00% 400505 15.42 16.20
SO Southern Company 0.10 +105.00% 151031 41.11 45.45
ADS Alliance Data Systems Corporation 0.10 23149 262.91 243.26
BSV Vanguard Short-Term Bond ETF 0.10 -62.00% 74065 79.92 80.10
E Eni S.p.A. 0.10 +15.00% 128991 48.50 51.45
BHP BHP Billiton 0.10 +23.00% 91325 68.23 70.48
INTU Intuit 0.10 -20.00% 80147 76.31 74.45
CPHD Cepheid 0.10 +48.00% 129972 46.67 44.70
CWB SPDR Barclays Capital Convertible SecETF 0.10 +35.00% 129240 46.73 0.00
FXN First Trust Energy AlphaDEX Fd 0.10 +18.00% 252555 25.25 27.47
Facebook Inc cl a 0.10 -5.00% 116798 54.62 0.00
Pentair 0.10 +5.00% 78576 77.64 0.00
CB Chubb Corporation 0.09 59074 96.62 90.71
LNC Lincoln National Corporation 0.09 +12.00% 106766 51.62 48.78
CMCSK Comcast Corporation 0.09 +10.00% 105738 49.84 50.33
BMY Bristol Myers Squibb 0.09 +60.00% 108187 53.16 51.00
WDC Western Digital 0.09 +24.00% 64400 83.88 90.87
HBI Hanesbrands 0.09 +10.00% 77581 70.30 75.91
DE Deere & Company 0.09 -20.00% 60288 91.26 93.66
SPLS Staples 0.09 +8.00% 351231 15.90 11.97
VRSK Verisk Analytics 0.09 +4.00% 83467 65.70 57.79
CRM salesforce 0.09 +6.00% 99964 55.15 55.54
ABB ABB 0.09 +12.00% 196789 26.56 26.03
BWA BorgWarner 0.09 +69.00% 93782 55.90 63.10
HCP HCP 0.09 146489 36.33 40.50
MD Mednax 0.09 +102.00% 98723 53.34 60.13
SPG Simon Property 0.09 +9.00% 35243 152.17 170.56
DTN WisdomTree Dividend ex-Fin Fund 0.09 80699 68.77 71.24
VCSH Vanguard Short Term Corporate Bond ETF 0.09 +23.00% 67473 79.75 80.15
Te Connectivity Ltd for 0.09 +21.00% 102717 55.09 0.00
Powershares Etf Tr Ii s^p500 hgh bet 0.09 188922 30.61 0.00
PBR.A Petroleo Brasileiro SA 0.08 -21.00% 324893 14.69 0.00
IBN ICICI Bank 0.08 +7.00% 131816 37.20 43.93
WU Western Union Company 0.08 +10.00% 275572 17.25 15.79
BK Bank of New York Mellon Corporation 0.08 -12.00% 146591 34.93 33.77
DFS Discover Financial Services 0.08 +19.00% 86733 55.93 56.25
NTRS Northern Trust Corporation 0.08 +3.00% 79266 61.86 60.83
CAT Caterpillar 0.08 +12.00% 55798 90.77 104.33
CBS CBS Corporation 0.08 -16.00% 79184 63.74 59.27
Bunge 0.08 +2.00% 60010 82.12 0.00
KSS Kohl's Corporation 0.08 -7.00% 90431 56.77 54.71
ROST Ross Stores 0.08 -5.00% 68556 74.93 68.61
MS Morgan Stanley 0.08 +17.00% 147375 31.36 30.98
AET Aetna 0.08 +13.00% 69561 68.60 69.03
AGCO AGCO Corporation 0.08 +20.00% 78244 59.17 56.91
BBT BB&T; Corporation 0.08 +94.00% 125932 37.33 38.16
HPQ Hewlett-Packard Company 0.08 -8.00% 168797 27.99 31.80
CSGP CoStar 0.08 -4.00% 27447 184.61 172.32
AMAT Applied Materials 0.08 -9.00% 282678 17.67 19.37
IEX IDEX Corporation 0.08 +14.00% 65348 73.85 75.30
ULTI Ultimate Software 0.08 -2.00% 32105 153.09 126.05
TECH Techne Corporation 0.08 48701 94.68 85.76
DAR Darling International 0.08 +44.00% 220886 20.88 20.82
JNPR Juniper Networks 0.08 -2.00% 222923 22.58 24.79
ZION Zions Bancorporation 0.08 152651 29.96 29.57
EWJ iShares MSCI Japan Index 0.08 +21.00% 417474 12.13 11.15
ITUB Banco Itau Holding Financeira S.A. 0.08 +3.00% 372621 13.57 15.92
TRN Trinity Industries 0.08 +6.00% 87504 54.51 72.85
FLS Flowserve Corporation 0.08 +15.00% 65409 78.83 79.00
KLAC KLA-Tencor Corporation 0.08 -2.00% 76607 64.45 66.73
SNDK SanDisk Corporation 0.08 +2.00% 69579 70.51 84.83
UL Unilever 0.08 -13.00% 115176 41.21 44.19
URS URS Corporation 0.08 +16.00% 89253 52.94 47.91
PRAA Portfolio Recovery Associates 0.08 87111 52.84 58.91
IWO iShares Russell 2000 Growth Index 0.08 +47.00% 35759 135.43 132.72
SIX Six Flags Entertainment 0.08 +9.00% 140519 36.81 39.72
PFF iShares S&P; US Pref Stock Idx Fnd 0.08 +6.00% 131736 36.82 39.15
CFT iShares Barclays Credit Bond Fund 0.08 -3.00% 44236 106.93 110.23
ACWX iShares MSCI ACWI ex US Index Fund 0.08 +3.00% 107877 46.66 47.04
DLN WisdomTree LargeCap Dividend Fund 0.08 +36.00% 76730 66.55 67.96
Covidien 0.08 +21.00% 68474 68.08 0.00
Linkedin 0.08 +12.00% 22956 216.63 0.00
DO Diamond Offshore Drilling 0.07 -2.00% 70780 56.89 48.79
Ubs Ag Cmn 0.07 -5.00% 207151 19.25 0.00
NSC Norfolk Southern 0.07 +11.00% 47997 92.84 94.58
CERN Cerner Corporation 0.07 +16.00% 75497 55.78 53.55
CLB Core Laboratories N.V. 0.07 22398 190.82 215.50
PII Polaris Industries 0.07 +27.00% 30409 145.58 139.87
SE Spectra Energy 0.07 +17.00% 126821 35.63 39.28
TKR Timken Company 0.07 +26.00% 75103 55.04 59.69
VLO Valero Energy Corporation 0.07 +11.00% 79407 50.39 56.68
TMO Thermo Fisher Scientific 0.07 -6.00% 36705 111.29 118.03
BDX Becton, Dickinson and 0.07 -4.00% 37034 110.55 113.62
AMGN Amgen 0.07 +38.00% 38219 113.95 113.00
APC Anadarko Petroleum Corporation 0.07 +8.00% 55413 79.31 98.57
M Macy's 0.07 +48.00% 81606 53.43 57.90
SYMC Symantec Corporation 0.07 +28.00% 193251 23.58 20.62
STO Statoil ASA 0.07 +13.00% 164428 24.14 28.52
Agilent Technologies Inc C ommon 0.07 -16.00% 70439 57.23 0.00
LLTC Linear Technology Corporation 0.07 +65.00% 94782 45.55 46.86
CAJ Canon 0.07 +157.00% 133054 32.00 31.32
GD General Dynamics Corporation 0.07 +4.00% 42059 95.58 110.28
MKL Markel Corporation 0.07 +7.00% 7750 580.52 615.36
HSY Hershey Company 0.07 44609 97.31 100.41
AAP Advance Auto Parts 0.07 +13.00% 38898 110.70 121.26
PEG Public Service Enterprise 0.07 -8.00% 139063 32.01 39.68
RHI Robert Half International 0.07 -13.00% 98804 41.98 43.51
Amdocs Ltd ord 0.07 +1037.00% 100941 41.21 0.00
IWB iShares Russell 1000 Index 0.07 +4.00% 42444 103.19 105.17
BBVA Banco Bilbao Vizcaya Argentaria SA 0.07 +5.00% 358568 12.39 12.36
STD Banco Santander, S.A. 0.07 +409.00% 495030 9.07 0.00
CNC Centene Corporation 0.07 +15.00% 74412 58.93 63.76
FMS Fresenius Medical Care AG & Co. 0.07 -30.00% 114209 35.58 34.38
GNTX Gentex Corporation 0.07 +5.00% 124268 33.00 30.98
NATI National Instruments 0.07 -3.00% 127952 32.03 27.69
IYR iShares Dow Jones US Real Estate 0.07 +5.00% 69857 63.14 69.08
IWP iShares Russell Midcap Growth Idx. 0.07 +23.00% 48706 84.32 85.31
GM General Motors Company 0.07 +23.00% 97652 40.85 34.49
DEM WisdomTree Emerging Markets Eq 0.07 +165.00% 80523 51.03 49.19
Alps Etf Tr equal sec etf 0.07 +855.00% 87507 51.04 0.00
Michael Kors Holdings Ltd shs 0.07 -5.00% 52456 81.15 0.00
Phillips 66 0.07 +71.00% 56220 77.13 0.00
GLW Corning Incorporated 0.06 +15.00% 196963 17.81 21.19
AMP Ameriprise Financial 0.06 +3.00% 31179 115.11 106.92
ADM Archer Daniels Midland Company 0.06 +11.00% 87243 43.40 44.80
CLH Clean Harbors 0.06 +48.00% 62851 59.92 57.66
D Dominion Resources 0.06 +7.00% 61144 64.70 71.40
CPRT Copart 0.06 +3.00% 92961 36.60 36.41
MWV MeadWestva 0.06 +17.00% 90919 36.93 38.29
MCRS MICROS Systems 0.06 -3.00% 59588 57.39 51.49
Ritchie Bros. Auctioneers In 0.06 +15.00% 155962 22.92 0.00
BSX Boston Scientific Corporation 0.06 -7.00% 288817 12.01 13.70
JWN Nordstrom 0.06 -15.00% 54449 61.76 61.20
TIF Tiffany & Co. 0.06 -4.00% 37257 92.76 88.74
BEAV BE Aerospace 0.06 +5.00% 43473 87.09 86.96
LVS Las Vegas Sands 0.06 48168 78.85 79.07
DRI Darden Restaurants 0.06 -10.00% 69237 54.35 50.59
TDW Tidewater 0.06 +27.00% 59781 59.23 49.65
MYL Mylan 0.06 87770 43.40 50.39
NFX Newfield Exploration 0.06 +13.00% 157946 24.64 32.53
IT Gartner 0.06 +18.00% 48070 71.04 68.26
SYK Stryker Corporation 0.06 -10.00% 51070 75.21 78.83
WAG Walgreen Company 0.06 -6.00% 60707 57.44 67.95
Canadian Pacific Railway 0.06 +3.00% 24396 151.38 0.00
WFMI Whole Foods Market 0.06 -11.00% 63357 57.80 0.00
FITB Fifth Third Ban 0.06 +44.00% 179450 21.02 21.09
TUP Tupperware Brands Corporation 0.06 +4.00% 41703 94.55 85.69
BECN Beacon Roofing Supply 0.06 +6.00% 86424 40.27 36.95
FISV Fiserv 0.06 +116.00% 65666 59.04 57.09
Bce 0.06 83283 43.32 0.00
THO Thor Industries 0.06 +8.00% 65135 55.24 60.95
Invesco Ltd shs 0.06 -3.00% 103287 36.40 0.00
Herbalife Ltd Com Stk 0.06 +14.00% 45219 78.64 0.00
ATHN athenahealth 0.06 +4.00% 26486 134.34 138.28
ING ING Groep N.V. 0.06 +48.00% 277077 14.02 14.11
NFG National Fuel Gas 0.06 -13.00% 49005 71.36 73.31
UNFI United Natural Foods 0.06 +3.00% 52138 75.36 69.69
IWN iShares Russell 2000 Value Index 0.06 +11.00% 37822 99.49 100.27
VEA Vanguard Europe Pacific ETF 0.06 +26.00% 82068 41.70 41.61
Garmin 0.06 +11.00% 83627 46.17 0.00
SDY SPDR S&P; Dividend 0.06 +12.00% 48403 72.64 74.47
PCY PowerShares Emerging Markets Sovere 0.06 -23.00% 138276 26.99 28.21
IOO iShares S&P; Global 100 Index 0.06 +2.00% 44767 77.22 78.65
EPS WisdomTree Earnings 500 Fund 0.06 +3.00% 58012 64.47 65.65
Ralph Lauren 0.06 +267.00% 22000 176.59 0.00
Monster Beverage 0.06 +3.00% 52003 67.78 0.00
Proto Labs 0.06 +9.00% 52624 71.18 0.00
NU Northeast Utilities System 0.05 -3.00% 67271 42.37 46.44
HIG Hartford Financial Services 0.05 +51.00% 81705 36.24 34.85
AMG Affiliated Managers 0.05 -5.00% 13430 216.75 186.72
EXPD Expeditors International of Washington 0.05 64737 44.24 40.47
REGN Regeneron Pharmaceuticals 0.05 -4.00% 10033 274.99 304.03
PHI Philippine Long Distance Telephone 0.05 +12.00% 46304 60.08 63.85
CFR Cullen/Frost Bankers 0.05 +24.00% 43385 74.43 77.81
NTAP NetApp 0.05 +65.00% 69814 41.15 35.55
PSA Public Storage 0.05 +10.00% 19353 150.42 172.70
ROL Rollins 0.05 94749 30.30 30.13
SEE Sealed Air 0.05 +11.00% 88128 34.05 33.17
MDT Medtronic 0.05 +6.00% 55727 57.40 58.20
IP International Paper Company 0.05 +31.00% 61992 48.99 46.12
ADI Analog Devices 0.05 -6.00% 64586 50.89 53.47
SWY Safeway 0.05 +5.00% 96400 32.58 34.00
PHG Koninklijke Philips Electronics NV 0.05 +4.00% 78874 36.97 32.44
KR Kroger 0.05 +9.00% 79466 39.55 45.17
AA Alcoa 0.05 +11.00% 313024 10.63 13.53
BHI Baker Hughes Incorporated 0.05 +20.00% 57300 55.25 70.85
CS Credit Suisse Group AG 0.05 92882 31.04 31.46
MMC Marsh & McLennan Companies 0.05 -2.00% 61661 48.38 48.58
PH Parker-Hannifin Corporation 0.05 +27.00% 25157 128.71 125.37
Imperial Oil 0.05 +3.00% 69854 44.24 0.00
DLTR Dollar Tree 0.05 +5.00% 53205 56.40 51.39
LOPE Grand Canyon Education 0.05 +5.00% 74172 43.61 46.13
DPS Dr Pepper Snapple 0.05 +241.00% 66379 48.74 54.53
NYB New York Community Ban 0.05 -6.00% 174774 16.86 0.00
ROP Roper Industries 0.05 +8.00% 23780 138.56 131.90
TM Toyota Motor Corporation 0.05 +4.00% 22754 122.00 108.33
GLD SPDR Gold Trust 0.05 -39.00% 23793 116.04 123.49
MMS MAXIMUS 0.05 69862 43.96 42.17
Chemed Corp Com Stk 0.05 +2.00% 36165 76.70 0.00
CMG Chipotle Mexican Grill 0.05 +19.00% 5450 532.84 507.06
IPCM IPC The Hospitalist Company 0.05 +5.00% 48943 59.40 48.10
CRH CRH 0.05 -42.00% 119914 25.55 29.20
TRAK DealerTrack Holdings 0.05 +3.00% 62176 48.04 46.06
WAB Wabtec Corporation 0.05 -13.00% 39284 74.28 75.09
Bk Nova Cad 0.05 +9.00% 44550 62.56 0.00
BT BT 0.05 46606 63.17 62.32
JKHY Jack Henry & Associates 0.05 -4.00% 53479 59.11 54.90
NTT Nippon Telegraph & Telephone 0.05 +33.00% 111618 27.06 26.45
STJ St. Jude Medical 0.05 -14.00% 51986 61.94 62.25
IHS IHS 0.05 +37.00% 26022 119.67 120.80
CAM Cameron International Corporation 0.05 -53.00% 47830 59.54 64.50
NEOG Neogen Corporation 0.05 +52.00% 72476 45.70 43.04
XLK Technology SPDR 0.05 +15.00% 92195 35.73 36.04
IVW iShares S&P; 500 Growth Index 0.05 -2.00% 29161 98.73 99.85
IEF iShares Lehman 7-10 Yr Treas. Bond 0.05 -41.00% 27778 99.18 101.92
QEP QEP Resources 0.05 95316 30.63 32.09
IJR iShares S&P; SmallCap 600 Index 0.05 +22.00% 27347 109.12 109.44
VIG Vanguard Dividend Appreciation ETF 0.05 +7.00% 44000 75.25 76.05
Industries N shs - a - 0.05 +17.00% 37362 80.22 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.05 +8.00% 49258 60.36 60.09
EWC iShares MSCI Canada Index 0.05 +23.00% 94357 29.12 30.01
VNQ Vanguard REIT ETF 0.05 -48.00% 50839 64.60 72.22
SMFG Sumitomo Mitsui Financial Grp 0.05 +17.00% 298570 10.49 8.03
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.05 -11.00% 30358 108.18 111.96
IYF iShares Dow Jones US Financial 0.05 +2.00% 38859 80.19 80.72
DES WisdomTree SmallCap Dividend Fund 0.05 NEW 42058 67.76 68.13
Huntington Ingalls Inds 0.05 +5.00% 33820 89.92 0.00
American Tower Reit 0.05 -17.00% 41726 79.88 0.00
Directv 0.05 +28.00% 47908 69.01 0.00
Adt 0.05 +213.00% 75665 40.43 0.00
Ssga Active Etf Tr blkstn gsosrln 0.05 -38.00% 55042 50.02 0.00
LEA Lear Corporation 0.04 +61.00% 29162 81.00 84.90
JOYG Joy Global 0.04 +41.00% 40431 58.47 0.00
CME CME 0.04 +7.00% 33608 78.58 71.08
SBNY Signature Bank 0.04 +6.00% 20329 107.29 123.19
EFX Equifax 0.04 -13.00% 37123 69.04 69.61
FDX FedEx Corporation 0.04 +124.00% 14950 143.81 136.50
RSG Republic Services 0.04 +14.00% 65227 33.12 34.94
TSCO Tractor Supply Company 0.04 -4.00% 32992 77.59 67.66
VIA.B Via 0.04 30806 87.35 0.00
XLV Health Care SPDR 0.04 -32.00% 47269 55.45 57.97
TEVA Teva Pharmaceutical Industries 0.04 +40.00% 54728 40.03 51.39
BAM.A Brookfield Asset Management 0.04 66296 38.83 0.00
CAH Cardinal Health 0.04 +7.00% 34593 66.75 68.57
AVP Avon Products 0.04 +95.00% 135084 17.22 14.84
CTXS Citrix Systems 0.04 37550 63.28 56.53
PAYX Paychex 0.04 +7.00% 49945 45.57 40.98
RPM RPM International 0.04 +2.00% 58733 41.51 43.41
VFC V.F. Corporation 0.04 +60.00% 38959 62.19 60.20
RF Regions Financial Corporation 0.04 264899 9.89 10.43
BMS Bemis Company 0.04 +12.00% 65159 40.98 40.87
MDU MDU Resources 0.04 +50.00% 70648 30.57 35.77
NI NiSource 0.04 -6.00% 77646 32.87 36.13
FLR Fluor Corporation 0.04 +3.00% 32363 80.34 78.06
MXIM Maxim Integrated Products 0.04 +618.00% 85844 27.89 32.64
Tyco International Ltd S hs 0.04 +23.00% 59762 41.03 0.00
CA CA 0.04 +10.00% 63668 33.61 30.33
PDCO Patterson Companies 0.04 +31.00% 54613 41.20 41.06
SHPGY Shire 0.04 +5.00% 19304 141.27 0.00
JEC Jacobs Engineering 0.04 -2.00% 38959 62.94 64.33
CLX Clorox Company 0.04 -11.00% 23267 92.71 89.12
HPT Hospitality Properties Trust 0.04 +20.00% 98286 27.03 29.67
FDS FactSet Research Systems 0.04 -3.00% 22520 108.61 105.14
PPL PPL Corporation 0.04 +7.00% 79793 30.07 33.41
SRE Sempra Energy 0.04 +5.00% 24483 89.74 97.67
ATR Aptar 0.04 33642 67.80 67.53
CNQR Concur Technologies 0.04 -18.00% 22977 103.19 92.77
BIV Vanguard Intermediate-Term Bond ETF 0.04 +54.00% 32495 81.70 83.61
ZMH Zimmer Holdings 0.04 28209 93.09 91.63
VTR Ventas 0.04 +4.00% 44588 57.24 64.51
Endurance Specialty Hldgs Lt shs 0.04 -11.00% 37957 58.65 0.00
EV Eaton Vance 0.04 +13.00% 62440 42.81 37.35
EZU iShares MSCI EMU Index 0.04 -24.00% 55392 41.41 42.70
HOT Starwood Hotels & Resorts Worldwide 0.04 +52.00% 29994 79.48 77.30
CBSH Commerce Bancshares 0.04 +41.00% 56219 44.90 44.25
CCMP Cabot Microelectronics Corporation 0.04 +6.00% 49106 45.70 43.76
ESS Essex Property Trust 0.04 +9.00% 18970 143.44 169.45
FMC FMC Corporation 0.04 +4.00% 31315 75.49 76.88
Ingersoll-rand Co Ltd-cl A 0.04 +26.00% 36925 61.61 0.00
MIDD Middleby Corporation 0.04 9469 239.41 257.20
MINI Mobile Mini 0.04 64108 41.16 45.21
CREE Cree 0.04 -6.00% 43258 62.53 52.31
ROC Rockwood Holdings 0.04 +9.00% 32186 71.96 73.20
ABCO Advisory Board Company 0.04 +9.00% 40172 63.70 60.69
IX ORIX Corporation 0.04 -12.00% 26598 89.10 71.99
LYG Lloyds TSB 0.04 -7.00% 500121 5.32 5.07
O Realty Income 0.04 +31.00% 68436 37.36 42.41
TDG TransDigm Group Incorporated 0.04 +69.00% 13727 161.00 182.14
VMW VMware 0.04 27261 89.58 96.11
IAU iShares Gold Trust 0.04 +16.00% 193622 11.68 12.43
FAF First American Financial 0.04 -16.00% 82817 28.19 26.07
Suncor Energy 0.04 +3.00% 61427 35.05 0.00
Weatherford International Lt reg 0.04 +12.00% 145629 15.50 0.00
BXP Boston Properties 0.04 +7.00% 21415 100.30 117.33
IWS iShares Russell Midcap Value Index 0.04 +4.00% 35310 65.70 69.16
Sensata Technologies Hldg Bv 0.04 NEW 61303 38.77 0.00
UDR UDR 0.04 +9.00% 116364 23.34 25.67
BWC Babcock & Wilcox 0.04 +32.00% 68013 34.14 34.20
VUG Vanguard Growth ETF 0.04 +3.00% 26835 93.01 93.57
VTV Vanguard Value ETF 0.04 +9.00% 32354 76.40 78.47
VO Vanguard Mid-Cap ETF 0.04 +12.00% 19424 110.02 113.13
First Republic Bank/san F 0.04 +5.00% 41801 52.37 0.00
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.04 60825 43.37 46.41
FEZ SPDR EURO STOXX 50 ETF 0.04 +242.00% 62442 42.18 43.22
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.04 -4.00% 21809 101.38 101.43
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.04 28169 82.68 85.47
Delphi Automotive Plc shs 0.04 +7.00% 38383 60.05 0.00
Stratasys 0.04 +26.00% 17229 134.77 0.00
Liberty Global Inc C 0.04 +62.00% 31627 84.26 0.00
CIT CIT 0.03 +25.00% 38614 52.18 46.62
CCK Crown Holdings 0.03 +41.00% 36659 44.55 46.74
PBR Petroleo Brasileiro SA 0.03 -7.00% 140445 13.78 13.46
GNW Genworth Financial 0.03 +222.00% 105847 15.51 17.29
RLI RLI 0.03 +51.00% 20606 97.30 43.61
BX Blackstone 0.03 +35.00% 59623 31.48 32.87
IACI IAC/InterActive 0.03 +225.00% 24397 68.57 69.79
VRTX Vertex Pharmaceuticals Incorporated 0.03 +17.00% 25522 74.29 67.16
AGL AGL Resources 0.03 +20.00% 37755 47.30 0.00
AES AES Corporation 0.03 +115.00% 135346 14.52 14.26
ADSK Autodesk 0.03 +13.00% 36554 50.31 48.10
KMX CarMax 0.03 +10.00% 42530 47.03 43.61
XRAY DENTSPLY International 0.03 -5.00% 38582 48.47 45.32
DLR Digital Realty Trust 0.03 +35.00% 40491 49.10 52.48
HST Host Hotels & Resorts 0.03 +11.00% 94150 19.44 21.09
LECO Lincoln Electric Holdings 0.03 -10.00% 23496 71.16 67.60
NOC Northrop Grumman Corporation 0.03 +36.00% 16562 114.60 120.49
PPG PPG Industries 0.03 -10.00% 11236 189.57 196.75
PETM PetSmart 0.03 +16.00% 24941 72.65 67.92
POWI Power Integrations 0.03 32609 55.81 63.41
RRD R.R. Donnelley & Sons Company 0.03 +9.00% 76044 20.29 17.92
SNA Snap-on Incorporated 0.03 +62.00% 14998 109.48 117.89
SON Sonoco Products Company 0.03 -9.00% 47601 41.70 42.34
VAL Valspar Corporation 0.03 +49.00% 27431 71.16 73.79
TRMB Trimble Navigation 0.03 +21.00% 61235 34.65 38.98
UPL Ultra Petroleum 0.03 94690 21.67 30.48
GWW W.W. Grainger 0.03 +8.00% 8080 255.82 255.59
ZBRA Zebra Technologies 0.03 29638 54.05 66.78
KMR Kinder Morgan Management 0.03 +14.00% 21441 75.56 74.39
ERTS Electronic Arts 0.03 +19.00% 70098 22.94 0.00
PLL Pall Corporation 0.03 +8.00% 22843 85.28 85.49
STE Steris Corporation 0.03 +41.00% 38804 48.06 49.78
LH Laboratory Corp. of America Holdings 0.03 -41.00% 20485 91.34 99.70
DVA DaVita 0.03 -10.00% 31010 63.43 69.18
EQR Equity Residential 0.03 +41.00% 32415 51.80 57.97
MAS Masco Corporation 0.03 +35.00% 69173 22.78 22.13
EMN Eastman Chemical Company 0.03 +5.00% 23806 80.78 88.66
HAE Haemonetics Corporation 0.03 -9.00% 48791 42.14 33.59
SNPS Synopsys 0.03 +5.00% 41880 40.59 38.18
OCR Omnicare 0.03 +63.00% 27092 60.39 58.88
COL Rockwell Collins 0.03 +20.00% 24847 73.85 78.65
AFG American Financial 0.03 +16.00% 31647 57.73 57.45
WWW Wolverine World Wide 0.03 +94.00% 45576 33.99 27.42
ISRG Intuitive Surgical 0.03 +11.00% 4191 383.92 382.27
RIO Rio Tinto 0.03 +92.00% 36813 56.34 54.36
SIAL Sigma-Aldrich Corporation 0.03 -23.00% 16260 94.03 93.85
TEF Telefonica S.A. 0.03 +4.00% 100097 16.32 16.52
AEP American Electric Power Company 0.03 +2.00% 37717 46.77 51.95
WY Weyerhaeuser Company 0.03 +164.00% 50727 31.56 28.57
KB KB Financial 0.03 +29.00% 44383 40.47 34.64
MTU Mitsubishi UFJ Financial 0.03 -6.00% 266164 6.68 5.48
EXC Exelon Corporation 0.03 +39.00% 56338 27.41 36.28
ITC ITC Holdings 0.03 -4.00% 21041 95.81 37.22
GCI Gannett 0.03 +63.00% 55260 29.55 27.09
BCS Barclays 0.03 +14.00% 113252 18.15 16.62
AZO AutoZone 0.03 +16.00% 3293 477.07 524.01
RGC Regal Entertainment 0.03 -17.00% 84003 19.43 19.02
VNO Vornado Realty Trust 0.03 +32.00% 20210 88.72 100.96
CAG ConAgra Foods 0.03 +256.00% 46442 33.61 31.18
Magna Intl Inc cl a 0.03 -6.00% 20350 82.11 0.00
CHRW C.H. Robinson Worldwide 0.03 -22.00% 33808 58.30 57.61
FRX Forest Laboratories 0.03 +15.00% 32885 60.03 91.72
WLL Whiting Petroleum Corporation 0.03 -13.00% 30063 61.97 74.95
TTC Toro Company 0.03 25269 63.52 63.36
DCI Donaldson Company 0.03 -2.00% 41517 43.52 42.10
ATVI Activision Blizzard 0.03 +5.00% 94172 17.82 19.70
ETR Entergy Corporation 0.03 +27.00% 26326 63.36 71.51
ILMN Illumina 0.03 +71.00% 16661 110.50 154.50
BRCM Broadcom Corporation 0.03 -15.00% 59882 29.64 30.22
CNK Cinemark Holdings 0.03 -13.00% 52214 33.31 29.04
Copa Holdings Sa-class A 0.03 -5.00% 11341 159.95 0.00
CPL CPFL Energia S.A. 0.03 -19.00% 124535 16.01 17.33
Deutsche Bank Ag-registered 0.03 34880 48.19 0.00
GPOR Gulfport Energy Corporation 0.03 -12.00% 31470 63.17 73.20
HIBB Hibbett Sports 0.03 +55.00% 23771 67.10 54.31
KEX Kirby Corporation 0.03 -3.00% 20774 99.11 104.04
MANH Manhattan Associates 0.03 +316.00% 17948 117.51 34.72
Oge Energy 0.03 -3.00% 59666 33.91 0.00
SBH Sally Beauty Holdings 0.03 +72.00% 61802 30.19 27.39
DRC Dresser-Rand 0.03 26341 59.68 60.83
INFA Informatica Corporation 0.03 -7.00% 37178 41.50 38.16
INT World Fuel Services Corporation 0.03 -2.00% 36716 43.17 44.44
NSR Neustar 0.03 34003 49.85 28.00
TYL Tyler Technologies 0.03 -26.00% 19614 102.02 79.48
UTHR United Therapeutics Corporation 0.03 +13.00% 13932 112.83 95.79
CHD Church & Dwight 0.03 30557 66.24 68.57
CHECK POINT SOFTWARE Technolog Com Stk 0.03 +8.00% 29293 64.55 0.00
CLC CLARCOR 0.03 -3.00% 24604 64.22 56.05
KSU Kansas City Southern 0.03 +2.00% 15702 123.93 101.32
ROK Rockwell Automation 0.03 -41.00% 13977 118.12 127.24
SNN Smith & Nephew 0.03 +4.00% 25399 71.81 73.87
SSL Sasol 0.03 +3.00% 37905 49.44 55.20
ABAX Abaxis 0.03 49078 40.02 38.97
SPN Superior Energy Services 0.03 +5.00% 62597 26.63 32.63
IEZ iShares Dow Jones US Oil Equip. 0.03 +271.00% 30839 64.79 71.54
QQQQ PowerShares QQQ Trust, Series 1 0.03 -12.00% 21334 87.98 0.00
Manulife Finl 0.03 +31.00% 91697 19.74 0.00
MAC Macerich Company 0.03 +14.00% 33189 58.87 64.24
IWV iShares Russell 3000 Index 0.03 -56.00% 17419 110.80 112.60
CFX Colfax Corporation 0.03 32166 63.70 73.00
VRX Valeant Pharmaceuticals Int 0.03 -8.00% 15168 117.35 134.40
EFV iShares MSCI EAFE Value Index 0.03 -30.00% 36181 57.16 58.25
EPP iShares MSCI Pacific ex-Japan Idx 0.03 +7.00% 37560 46.75 49.49
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.03 +178.00% 16769 109.37 110.24
ICF iShares Cohen & Steers Realty Maj. 0.03 -59.00% 24302 74.73 84.38
BND Vanguard Total Bond Market ETF 0.03 +21.00% 26635 79.93 81.42
FNGN Financial Engines 0.03 22818 69.38 47.73
O'reilly Automotive 0.03 14360 128.55 0.00
SUI Sun Communities 0.03 -13.00% 37840 42.65 44.16
KYN Kayne Anderson MLP Investment 0.03 +4.00% 49542 39.87 36.68
ISI iShares S&P; 1500 Index Fund 0.03 +21.00% 19742 84.54 0.00
EWG iShares MSCI Germany Index Fund 0.03 +87.00% 54074 31.73 31.43
IEO iShares Dow Jones US Oil & Gas Exp. 0.03 19246 82.35 90.75
TYG Tortoise Energy Infrastructure 0.03 -2.00% 37762 47.69 46.47
DBE PowerShares DB Energy Fund 0.03 +99.00% 56181 29.17 30.04
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.03 +3.00% 38935 50.11 0.00
EES WisdomTree SmallCap Earnings Fund 0.03 +2.00% 22681 81.61 81.05
EZM WisdomTree MidCap Earnings Fund 0.03 +10.00% 18988 86.48 88.69
DLS WisdomTree Intl. SmallCap Div Fd. 0.03 NEW 33016 62.97 64.75
Powershares Etf Trust dyna buybk ach 0.03 +74.00% 40752 43.11 0.00
Ishares Tr cmn 0.03 17511 100.97 0.00
Kinder Morgan 0.03 +42.00% 49085 35.94 0.00
Market Vectors Inv Gr 0.03 -19.00% 62282 24.93 0.00
Telefonica Brasil Sa 0.03 -3.00% 91887 19.22 0.00
Wpx Energy 0.03 +26.00% 102574 20.38 0.00
Ishares Tr usa min vo 0.03 +98.00% 48523 35.53 0.00
Ensco Plc Shs Class A 0.03 +74.00% 30638 57.18 0.00
Workday Inc cl a 0.03 +35.00% 22512 83.07 0.00
Liberty Media 0.03 +93.00% 12851 146.14 0.00
Zoetis Inc Cl A 0.03 +39.00% 50192 32.63 0.00
Flexshares Tr qualt divd idx 0.03 NEW 45791 33.26 0.00
PKG Packaging Corporation of America 0.02 -10.00% 16070 63.41 67.60
* America Movil Sab De Cv spon adr l shs 0.02 +6.00% 56354 23.37 0.00
MBT Mobile TeleSystems OJSC 0.02 +85.00% 57066 21.62 17.08
VALE Vale 0.02 -20.00% 66683 15.25 13.50
BBL BHP Billiton 0.02 -44.00% 17819 62.12 64.22
RGA Reinsurance Group of America 0.02 +4.00% 14484 77.40 78.71
FIS Fidelity National Information Services 0.02 -7.00% 26139 53.60 53.08
PBCT People's United Financial 0.02 +10.00% 98751 15.14 14.59
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.02 -2.00% 7550 121.85 109.65
CCI Crown Castle International 0.02 15366 73.34 74.17
DVN Devon Energy Corporation 0.02 -6.00% 18634 62.04 71.15
WM Waste Management 0.02 -33.00% 33090 44.79 42.09
BTU Peabody Energy Corporation 0.02 +10.00% 60345 19.52 17.04
RMD ResMed 0.02 -13.00% 21054 47.12 47.04
PHM Pulte 0.02 +2.00% 60168 20.34 18.49
RYL Ryland 0.02 +7.00% 23011 43.46 37.25
BLKB Blackbaud 0.02 -2.00% 36897 37.62 30.80
BRO Brown & Brown 0.02 +14.00% 43503 31.38 28.44
CCL Carnival Corporation 0.02 -44.00% 34558 40.16 37.59
HUB.B Hubbell Incorporated 0.02 +9.00% 8927 108.88 0.00
IDXX IDEXX Laboratories 0.02 -14.00% 12049 106.56 119.03
JBHT J.B. Hunt Transport Services 0.02 14212 77.47 76.56
NBL Noble Energy 0.02 +5.00% 19048 67.93 74.55
SLH Solera Holdings 0.02 +22.00% 16615 70.72 64.48
SWK Stanley Black & Decker 0.02 -30.00% 16998 80.66 82.35
GPN Global Payments 0.02 +18.00% 15333 65.02 67.49
AVY Avery Dennison Corporation 0.02 -13.00% 29536 50.21 48.40
KBR KBR 0.02 +8.00% 45329 31.86 26.58
VRSN Verisign 0.02 -2.00% 15902 59.68 50.74
AKAM Akamai Technologies 0.02 +24.00% 30321 47.20 54.68
AIV Apartment Investment and Management 0.02 +5.00% 43171 25.94 30.28
SIVB SVB Financial 0.02 -4.00% 13741 104.94 112.84
MAA Mid-America Apartment 0.02 +4.00% 22126 60.70 68.82
IFF International Flavors & Fragrances 0.02 +6.00% 10985 86.30 95.79
WDR Waddell & Reed Financial 0.02 +8.00% 20883 65.22 69.06
TE TECO Energy 0.02 -8.00% 83430 17.25 18.04
URI United Rentals 0.02 16930 77.91 94.68
XLNX Xilinx 0.02 +8.00% 32567 45.91 52.50
ISIL Intersil Corporation 0.02 +24.00% 101302 11.47 12.35
UHS Universal Health Services 0.02 -12.00% 13033 81.41 76.71
UNM Unum 0.02 +12.00% 31484 35.03 33.98
TSN Tyson Foods 0.02 +83.00% 41995 33.38 43.16
LTM Life Time Fitness 0.02 -7.00% 24627 46.94 50.15
WAT Waters Corporation 0.02 +30.00% 11940 100.08 110.48
CTL CenturyLink 0.02 +239.00% 32576 31.83 34.59
YUM Yum! Brands 0.02 -29.00% 19153 75.55 75.48
ENR Energizer Holdings 0.02 +12.00% 11281 108.15 99.07
Partner Re 0.02 12996 105.57 0.00
PCL Plum Creek Timber 0.02 +29.00% 20075 46.53 42.67
MSM MSC Industrial Direct 0.02 +8.00% 15445 80.93 89.54
CFN CareFusion Corporation 0.02 +23.00% 32050 39.81 38.36
WLP WellPoint 0.02 -11.00% 14367 92.16 94.41
WEC Wisconsin Energy Corporation 0.02 +30.00% 22930 41.26 47.86
White Mountains Insurance Gp 0.02 +9.00% 1992 602.91 0.00
HSIC Henry Schein 0.02 -3.00% 9454 114.24 114.59
PRU Prudential Financial 0.02 -37.00% 15043 92.27 81.80
K Kellogg Company 0.02 -18.00% 15833 61.07 66.49
WRB W.R. Berkley Corporation 0.02 34746 43.40 42.66
PRA ProAssurance Corporation 0.02 -2.00% 28413 48.46 44.05
DISCK Discovery Communications 0.02 15630 83.88 72.85
EXBD Corporate Executive Board Company 0.02 +9.00% 14472 77.46 0.00
JNS Janus Capital 0.02 -11.00% 112748 12.36 12.46
AVB AvalonBay Communities 0.02 +10.00% 9339 118.00 133.61
WBC WABCO Holdings 0.02 +8.00% 13579 93.45 109.50
XEL Xcel Energy 0.02 +67.00% 53650 27.96 31.78
Arch Capital 0.02 +8.00% 20846 59.63 0.00
CHK Chesapeake Energy Corporation 0.02 +2.00% 50909 27.11 28.61
PXD Pioneer Natural Resources 0.02 -29.00% 6942 183.81 197.33
PRI Primerica 0.02 23137 42.92 46.42
AAN.A Aaron's 0.02 +3.00% 41660 29.38 0.00
MRO Marathon Oil Corporation 0.02 -17.00% 37344 35.21 36.55
OZRK Bank of the Ozarks 0.02 -3.00% 19625 56.56 62.69
PKX POS 0.02 +2.00% 17994 77.97 72.04
HCC HCC Insurance Holdings 0.02 +2.00% 23008 46.16 45.49
UMPQ Umpqua Holdings Corporation 0.02 52464 19.16 17.25
CSL Carlisle Companies 0.02 -9.00% 13986 79.37 83.45
LSTR Landstar System 0.02 +5.00% 20089 57.49 61.42
HTZ Hertz Global Holdings 0.02 -26.00% 39824 28.63 28.34
DAL Delta Air Lines 0.02 +34.00% 54003 27.44 36.31
YHOO Yahoo! 0.02 +79.00% 30481 40.45 35.74
GRA W.R. Grace & Co. 0.02 -14.00% 10096 98.95 100.72
DBC PowerShares DB Com Indx Trckng Fund 0.02 -3.00% 38198 25.68 26.55
CVC Cablevision Systems Corporation 0.02 82603 17.93 16.96
IBB iShares NASDAQ Biotechnology Index 0.02 +15.00% 5064 226.70 231.99
XLE Energy Select Sector SPDR 0.02 -17.00% 13925 88.55 93.98
MU Micron Technology 0.02 +174.00% 68820 21.75 26.16
XLI Industrial SPDR 0.02 +31.00% 23297 52.15 53.20
MJN Mead Johnson Nutrition 0.02 +7.00% 14453 83.65 84.91
WYN Wyndham Worldwide Corporation 0.02 +16.00% 12437 73.73 73.39
UA Under Armour 0.02 +9.00% 15172 87.33 53.80
AXL American Axle & Manufact. Holdings 0.02 +17.00% 45004 20.44 18.13
CF CF Industries Holdings 0.02 -22.00% 4026 233.23 243.96
JLL Jones Lang LaSalle Incorporated 0.02 +21.00% 10842 102.47 121.56
KEY Key 0.02 -15.00% 72700 13.38 13.72
RKT Rock-Tenn Company 0.02 +27.00% 11217 105.11 99.07
Rogers Communications -cl B 0.02 +8.00% 23717 45.24 0.00
ALK Alaska Air 0.02 +29.00% 12951 73.28 96.25
ENS EnerSys 0.02 -12.00% 17227 69.89 67.40
SIRO Sirona Dental Systems 0.02 +14.00% 19427 70.21 74.05
ALTR Altera Corporation 0.02 -36.00% 38128 32.52 34.64
CAKE Cheesecake Factory Incorporated 0.02 -7.00% 18992 48.34 47.23
DCM NTT DoCoMo 0.02 +15.00% 72181 16.51 15.41
DEI Douglas Emmett 0.02 42431 23.33 27.28
DGX Quest Diagnostics Incorporated 0.02 NEW 23116 53.47 58.49
DRQ Dril-Quip 0.02 12628 109.99 114.07
HITT Hittite Microwave Corporation 0.02 -2.00% 22061 61.78 61.71
LLL L-3 Communications Holdings 0.02 +10.00% 9099 106.82 117.28
LUV Southwest Airlines 0.02 +32.00% 58483 18.83 24.18
MKTX MarketAxess Holdings 0.02 +5.00% 19485 66.87 55.51
MORN Morningstar 0.02 14908 78.15 76.13
NDSN Nordson Corporation 0.02 -24.00% 18167 74.37 74.00
OII Oceaneering International 0.02 +8.00% 18809 78.90 73.58
PAY VeriFone Systems 0.02 -6.00% 38545 26.77 33.68
RJF Raymond James Financial 0.02 24190 52.13 50.99
SMTC Semtech Corporation 0.02 55447 25.25 25.52
STR Questar Corporation 0.02 +5.00% 49883 22.97 23.81
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -28.00% 15514 96.62 88.98
ALXN Alexion Pharmaceuticals 0.02 +6.00% 8618 132.86 151.75
CBST Cubist Pharmaceuticals 0.02 19157 68.90 68.05
CHA China Telecom Corporation 0.02 +4.00% 21636 50.56 44.61
DNR Denbury Resources 0.02 +10.00% 72202 16.43 17.29
FCFS First Cash Financial Services 0.02 -6.00% 15554 61.85 49.44
GWR Genesee & Wyoming 0.02 +78.00% 9730 96.09 96.75
HAIN Hain Celestial 0.02 +20.00% 13611 90.59 87.32
HXL Hexcel Corporation 0.02 28332 44.65 42.92
ISIS ISIS Pharmaceuticals 0.02 +8.00% 25461 39.75 35.45
JAH Jarden Corporation 0.02 23242 61.27 56.95
OCN Ocwen Financial Corporation 0.02 20265 55.42 38.04
VMI Valmont Industries 0.02 +266.00% 6475 149.34 145.00
AOS A. O. Smith Corporation 0.02 -6.00% 27828 54.05 47.85
CNL Cleco Corporation 0.02 24554 46.63 50.91
CVD Covance 0.02 +9.00% 15795 88.07 94.45
EXPO Exponent 0.02 -16.00% 13388 77.31 72.61
FFIV F5 Networks 0.02 -53.00% 12712 90.94 108.50
GBCI Glacier Ban 0.02 -13.00% 45607 29.82 27.53
MKC McCormick & Company, Incorporated 0.02 14619 68.81 71.73
OMI Owens & Minor 0.02 -13.00% 30722 36.52 35.30
PSMT PriceSmart 0.02 -15.00% 10268 115.70 97.75
ROLL RBC Bearings Incorporated 0.02 -3.00% 20527 70.74 62.34
RUK Reed Elsevier 0.02 20776 60.07 58.71
SKT Tanger Factory Outlet Centers 0.02 +13.00% 30726 32.02 35.94
TAL TAL International 0.02 +228.00% 18653 57.31 44.46
AME AMETEK 0.02 22090 52.56 51.94
SNH Senior Housing Properties Trust 0.02 +5.00% 65318 22.21 22.90
ARE Alexandria Real Estate Equities 0.02 -21.00% 14496 63.60 73.61
BRLI Bio-Reference Laboratories 0.02 59508 25.54 27.30
BRCD Brocade Communications Systems 0.02 NEW 110569 8.85 9.64
FRT Federal Realty Inv. Trust 0.02 12419 101.46 115.45
HAO Claymore/AlphaShares China Small Cap ETF 0.02 NEW 50707 26.62 25.27
Iamgold 0.02 NEW 386172 3.33 0.00
PCYC Pharmacyclics 0.02 +30.00% 10310 105.72 93.22
KRE SPDR KBW Regional Banking 0.02 +5.00% 23292 40.57 40.00
BDN Brandywine Realty Trust 0.02 -6.00% 103012 14.09 14.89
IVE iShares S&P; 500 Value Index 0.02 +50.00% 14398 85.43 87.57
IJK iShares S&P; MidCap 400 Growth 0.02 +59.00% 6419 150.02 150.64
OKE ONEOK 0.02 -6.00% 20533 62.05 62.40
VALE.P Vale 0.02 106496 14.01 0.00
VV Vanguard Large-Cap ETF 0.02 +7.00% 11529 84.83 86.30
WRI Weingarten Realty Investors 0.02 33930 27.38 30.86
AGNC American Capital Agency 0.02 -14.00% 65487 19.27 22.39
CATM Cardtronics 0.02 +2.00% 33247 43.46 36.46
XLU Utilities SPDR 0.02 +139.00% 24756 37.97 42.61
CPT Camden Property Trust 0.02 -6.00% 16856 56.95 68.17
EWY iShares MSCI South Korea Index Fund 0.02 +138.00% 19464 64.73 63.25
TDSC 3D Systems Corporation 0.02 +136.00% 14143 92.84 0.00
Avago Technologies 0.02 20150 52.85 0.00
IDU iShares Dow Jones US Utilities 0.02 -97.00% 9701 95.87 107.02
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 -53.00% 11132 101.87 110.88
IYK iShares Dow Jones US Consumer Goods 0.02 +13.00% 14277 95.61 96.30
EWM iShares MSCI Malaysia Index Fund 0.02 +37.00% 78760 15.83 15.64
VNM Market Vectors Vietnam ETF. 0.02 NEW 58865 18.75 20.04
PXF PowerShares FTSE RAFI Developed Markets 0.02 +11.00% 28495 44.01 44.38
VBK Vanguard Small-Cap Growth ETF 0.02 +4.00% 8682 122.21 122.09
VB Vanguard Small-Cap ETF 0.02 +15.00% 12887 109.96 111.92
Alerian Mlp Etf 0.02 +15.00% 83378 17.81 0.00
AV Aviva 0.02 +23.00% 91978 15.13 17.13
ECHO Echo Global Logistics 0.02 45904 21.50 18.06
IYY iShares Dow Jones U.S. Index Fund 0.02 10522 93.42 95.10
SPSC SPS Commerce 0.02 -8.00% 18947 65.13 53.67
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.02 +20.00% 9232 106.04 106.26
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 -55.00% 23324 57.67 59.59
VXF Vanguard Extended Market ETF 0.02 -15.00% 11621 82.70 84.16
VYM Vanguard High Dividend Yield ETF 0.02 +3.00% 15726 62.38 63.66
VGT Vanguard Information Technology ETF 0.02 +65.00% 12822 89.61 90.22
Ipath Dow Jones-aig Commodity 0.02 +23.00% 38836 36.80 0.00
Jp Morgan Alerian Mlp Index 0.02 -12.00% 28933 46.31 0.00
CMF iShares S&P; Cal AMTFr Mncpl Bnd Fd 0.02 -2.00% 8444 108.72 114.24
DBA PowerShares DB Agriculture Fund 0.02 +395.00% 45681 24.23 29.11
PALL ETFS Physical Palladium Shares 0.02 NEW 16307 69.54 76.43
EFG iShares MSCI EAFE Growth Index 0.02 -14.00% 15717 71.45 71.26
IXJ iShares S&P; Global Healthcare Sect. 0.02 15709 86.00 90.57
IGOV iShares S&P;/Citi Intl Treasury Bond 0.02 +32.00% 12357 100.19 104.12
EMLC Market Vectors Emerging Mkts Local ETF 0.02 -4.00% 42269 23.61 23.55
IWZ iShares Russell 3000 Growth Index 0.02 -9.00% 15699 70.64 70.92
PSP PowerShares Listed Private Eq. 0.02 +23.00% 112582 12.11 12.05
PXH PowerShares FTSE RAFI Emerging MarketETF 0.02 -32.00% 48529 20.48 19.99
XME SPDR S&P; Metals and Mining 0.02 NEW 21895 42.11 42.25
FDL First Trust Morningstar Divid Ledr 0.02 +8.00% 44082 21.91 23.00
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.02 -20.00% 52036 25.37 0.00
LAG SPDR Barclays Capital Aggregate Bo 0.02 -10.00% 23954 56.44 57.30
BIL SPDR Barclays Capital 1-3 Month T- 0.02 +12.00% 32701 45.81 45.77
Ubs Ag Jersey Brh Alerian Infrst 0.02 +22.00% 34847 39.43 0.00
DFE WisdomTree Europe SmallCap Div Fd 0.02 +73.00% 23710 57.82 62.19
AOR iShares S&P; Growth Allocation Fund 0.02 +100.00% 24589 38.51 39.10
Barclays Bk Plc s^p 500 veqtor 0.02 +39.00% 9005 146.14 0.00
Mosaic 0.02 19758 47.12 0.00
Prologis 0.02 37313 36.88 0.00
Gnc Holdings Inc Cl A 0.02 +24.00% 26055 58.45 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 +8.00% 40830 33.19 0.00
Marathon Petroleum 0.02 -10.00% 14811 91.42 0.00
Pvh Corporation 0.02 -7.00% 9018 135.84 0.00
Global X Fertilizers Etf equity 0.02 -18.00% 89544 11.40 0.00
Global X Etf equity 0.02 +12.00% 60232 23.48 0.00
Cbre Group Inc Cl A 0.02 +13.00% 43020 26.27 0.00
Tim Participacoes Sa-adr spon 0.02 +6.00% 55619 26.23 0.00
Exelis 0.02 +11.00% 69541 19.05 0.00
Telephone And Data Systems 0.02 -9.00% 45575 25.74 0.00
Aon 0.02 +42.00% 12498 84.09 0.00
Allison Transmission Hldngs I 0.02 +48.00% 33550 27.63 0.00
Vantiv Inc Cl A 0.02 NEW 36025 32.62 0.00
COMMON Uns Energy Corp stock 0.02 +117.00% 16256 59.85 0.00
stock 0.02 +26.00% 21214 68.68 0.00
Catamaran 0.02 +10.00% 26280 47.37 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.02 +223.00% 29602 33.41 0.00
Market Vectors Etf Tr emkt hiyld bd 0.02 -15.00% 37857 25.04 0.00
Epr Properties 0.02 +3.00% 22711 49.27 0.00
Proshares Tr Ii vix strmfut etf 0.02 NEW 43107 28.51 0.00
CMP Compass Minerals International 0.01 +4.00% 8388 79.88 84.25
L Loews Corporation 0.01 +86.00% 15009 48.24 43.80
SNP China Petroleum & Chemical 0.01 +16.00% 3771 81.94 92.11
MPEL Melco Crown Entertainment 0.01 NEW 12203 39.17 37.12
BSBR Banco Santander 0.01 +3.00% 80700 6.10 5.69
FMX Fomento Economico Mexicano SAB 0.01 7246 97.99 91.94
INFY Infosys Technologies 0.01 +18.00% 6657 56.78 52.10
FXI iShares FTSE/Xinhua China 25 Index 0.01 -46.00% 13228 38.55 34.81
TS Tenaris S.A. 0.01 +8.00% 7427 43.49 44.91
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 +2.00% 48898 13.33 13.72
EME EMCOR 0.01 -7.00% 7532 42.49 46.56
LUK Leucadia National 0.01 +5.00% 27910 28.31 26.27
PMT PennyMac Mortgage Investment Trust 0.01 +14.00% 31461 22.95 23.14
PGR Progressive Corporation 0.01 +13.00% 23108 27.26 23.72
Renaissance Re Holdings Ltd Cmn 0.01 NEW 4519 97.37 0.00
TSS Total System Services 0.01 +10.00% 14983 33.17 28.71
AJG Arthur J. Gallagher & Co. 0.01 +17.00% 14043 46.93 44.95
DST DST Systems 0.01 9980 90.78 94.36
SEIC SEI Investments Company 0.01 18105 34.63 32.23
NDAQ NASDAQ OMX 0.01 NEW 7844 39.78 36.40
COG Cabot Oil & Gas Corporation 0.01 -12.00% 23354 38.71 35.87
RRC Range Resources 0.01 -2.00% 4671 84.35 93.48
DKS Dick's Sporting Goods 0.01 -12.00% 11674 58.16 52.62
SGEN Seattle Genetics 0.01 -37.00% 8190 39.68 40.20
INCY Incyte Corporation 0.01 NEW 9330 50.80 47.62
HSNI HSN 0.01 +6.00% 10478 62.03 58.55
HSP Hospira 0.01 -28.00% 8540 41.33 43.59
GXP Great Plains Energy Incorporated 0.01 +3.00% 21672 24.18 26.95
FE FirstEnergy 0.01 NEW 17765 32.93 33.80
Cameco Corporation 0.01 +17.00% 31025 20.76 0.00
CRI Carter's 0.01 +6.00% 7049 71.93 74.19
CLR Continental Resources 0.01 -3.00% 4524 112.29 135.64
DBD Diebold Incorporated 0.01 16878 33.00 39.50
EW Edwards Lifesciences 0.01 +21.00% 9454 65.79 80.03
FTI FMC Technologies 0.01 +15.00% 16189 52.07 58.94
FDO Family Dollar Stores 0.01 -22.00% 10602 64.89 57.45
FII Federated Investors 0.01 -17.00% 15764 28.80 29.78
GEF Greif 0.01 +4.00% 15850 52.30 53.02
HTLD Heartland Express 0.01 28986 19.60 23.13
HOLX Hologic 0.01 -49.00% 28509 22.34 20.61
IGT International Game Technology 0.01 -33.00% 26650 18.27 12.84
LEG Leggett & Platt 0.01 +32.00% 27460 30.92 33.32
NEM Newmont Mining Corporation 0.01 +16.00% 17542 23.09 25.68
PBI Pitney Bowes 0.01 +283.00% 14434 23.21 25.64
R Ryder System 0.01 +27.00% 11409 73.80 82.94
TDC Teradata Corporation 0.01 -31.00% 19328 45.69 46.61
SHW Sherwin-Williams Company 0.01 -14.00% 4272 183.75 202.59
WCN Waste Connections 0.01 -2.00% 12293 43.60 44.91
Willis Group Holdings 0.01 15616 44.83 0.00
BF.B Brown-Forman Corporation 0.01 5364 75.88 0.00
DNB Dun & Bradstreet Corporation 0.01 -9.00% 3243 122.73 106.26
BKE Buckle 0.01 +4.00% 7396 52.46 44.48
ARG Airgas 0.01 +11.00% 4977 111.91 108.70
HRS Harris Corporation 0.01 +26.00% 4882 69.64 72.87
ITRI Itron 0.01 13498 41.34 35.76
NUS Nu Skin Enterprises 0.01 -19.00% 3295 138.69 88.81
HOG Harley-Davidson 0.01 +6.00% 8227 68.80 71.78
BGG Briggs & Stratton Corporation 0.01 +9.00% 15696 21.79 22.03
AVA Avista Corporation 0.01 +5.00% 12511 28.22 31.62
CBT Cabot Corporation 0.01 NEW 7187 51.48 59.32
NWL Newell Rubbermaid 0.01 -3.00% 26763 32.40 30.20
ALV Autoliv 0.01 +4.00% 3740 91.44 102.43
ENTG Entegris 0.01 55530 11.58 12.11
COO Cooper Companies 0.01 4471 123.69 129.29
WHR Whirlpool Corporation 0.01 -43.00% 3525 157.16 153.99
Everest Re 0.01 2390 155.65 0.00
MTD Mettler-Toledo International 0.01 1662 242.48 234.94
MHK Mohawk Industries 0.01 +69.00% 4966 149.01 136.40
B Barnes 0.01 -18.00% 12324 38.22 39.19
PIR Pier 1 Imports 0.01 +9.00% 32203 23.20 17.77
IPG Interpublic Group of Companies 0.01 -14.00% 24386 17.63 17.54
DV DeVry 0.01 +7.00% 14473 35.51 41.01
PRXL PAREXEL International Corporation 0.01 -16.00% 18217 45.18 48.63
CDNS Cadence Design Systems 0.01 -35.00% 22745 13.98 14.79
CR Crane 0.01 5964 67.07 71.93
CPB Campbell Soup Company 0.01 -31.00% 7985 43.33 44.98
Potash Corp. Of Saskatchewan I 0.01 -8.00% 14278 32.99 0.00
HP Helmerich & Payne 0.01 -28.00% 8523 84.13 114.06
FWRD Forward Air Corporation 0.01 -6.00% 9912 43.58 45.26
RHT Red Hat 0.01 +10.00% 9113 55.96 50.15
PKI PerkinElmer 0.01 -5.00% 11012 41.23 44.84
OLN Olin Corporation 0.01 +12.00% 12347 28.83 28.73
AVT Avnet 0.01 16448 44.20 46.59
WSM Williams-Sonoma 0.01 +44.00% 11053 58.26 62.66
AEG AEGON N.V. 0.01 -4.00% 70745 9.47 8.92
CX Cemex SAB de CV 0.01 +18.00% 48516 11.85 12.27
LINTA Liberty Media 0.01 +11.00% 28742 29.40 29.63
NCR NCR Corporation 0.01 +35.00% 18356 34.05 34.40
TLK PT Telekomunikasi Indonesia 0.01 -5.00% 19974 35.90 39.84
GPS Gap 0.01 -12.00% 22786 39.06 39.41
TMK Torchmark Corporation 0.01 -45.00% 4442 77.89 79.31
SHG Shinhan Financial 0.01 +42.00% 14392 45.65 44.60
SATS Echostar Corporation 0.01 +20.00% 8502 49.64 46.60
LSI LSI Corporation 0.01 NEW 56783 11.04 11.13
Lazard Ltd-cl A shs a 0.01 -23.00% 14547 45.30 0.00
HAR Harman International Industries Inc./DE/ 0.01 -12.00% 9742 81.91 111.77
MUR Murphy Oil Corporation 0.01 -20.00% 8037 64.83 64.55
FCE.A Forest City Enterprises 0.01 36368 19.14 0.00
HCCI Heritage-Crystal Clean 0.01 NEW 14882 20.49 17.06
MAR Marriott International 0.01 -3.00% 9413 49.29 57.12
CTAS Cintas Corporation 0.01 +5.00% 7635 59.20 57.94
SLG SL Green Realty 0.01 +4.00% 9783 92.30 102.29
CNS Cohen & Steers 0.01 -2.00% 20353 40.14 39.95
TBBK Ban 0.01 +78.00% 23435 17.92 18.61
DFJ WisdomTree Japan SmallCap Div Fd 0.01 +15.00% 11689 50.82 49.16
USG USG Corporation 0.01 11217 28.17 32.15
MSCI MSCI 0.01 -7.00% 12394 43.73 42.50
IRM Iron Mountain Incorporated 0.01 +69.00% 21830 30.37 27.75
ECPG Encore Capital 0.01 -25.00% 6412 50.37 45.51
DHI D.R. Horton 0.01 +2.00% 38216 22.29 21.46
BCPC Balchem Corporation 0.01 10185 58.52 62.76
FLIR FLIR Systems 0.01 24179 30.07 37.03
DISCA Discovery Communications 0.01 +12.00% 7862 90.44 77.90
EWBC East West Ban 0.01 +2.00% 12269 34.97 36.33
PTR PetroChina Company 0.01 +8.00% 3551 109.55 112.80
GMT GATX Corporation 0.01 -8.00% 16515 52.19 67.86
RYAAY Ryanair Holdings 0.01 +3.00% 11035 46.85 58.84
CYN City National Corporation 0.01 -4.00% 7135 78.91 76.13
CACC Credit Acceptance 0.01 +5.00% 3470 129.97 142.56
HDB HDFC Bank 0.01 -12.00% 9849 34.32 40.05
PCAR PACCAR 0.01 7921 58.83 66.02
SJM J.M. Smucker Company 0.01 7805 103.14 97.00
GGG Gra 0.01 -6.00% 10867 78.03 74.22
INWK InnerWorkings 0.01 -18.00% 93604 7.78 7.90
MELI MercadoLibre 0.01 3064 107.70 86.30
SWN Southwestern Energy Company 0.01 -19.00% 10159 39.08 48.98
WRLD World Acceptance 0.01 +11.00% 3513 87.39 81.32
NFLX Netflix 0.01 NEW 875 365.71 359.50
NVR NVR 0.01 NEW 427 1025.76 1039.16
TREX Trex Company 0.01 -43.00% 5277 79.40 79.69
TIBX Tibco Software 0.01 +39.00% 28845 22.50 19.61
SBGI Sinclair Broadcast 0.01 -4.00% 15850 35.77 27.60
FICO Fair Isaac Corporation 0.01 12831 62.82 53.96
LXP Lexington Realty Trust 0.01 +19.00% 69821 10.21 10.92
NXST Nexstar Broadcasting 0.01 +22.00% 7979 55.65 41.14
BEE Strategic Hotels & Resorts 0.01 32797 9.48 10.41
BOKF BOK Financial Corporation 0.01 +3.00% 8257 66.37 68.04
PWR Quanta Services 0.01 +22.00% 13166 31.60 35.99
CNX CONSOL Energy 0.01 +58.00% 21649 38.06 41.40
ONNN ON Semiconductor 0.01 -39.00% 68154 8.25 9.74
SBAC SBA Communications Corporation 0.01 -7.00% 8805 89.72 91.75
DLB Dolby Laboratories 0.01 -44.00% 10610 38.55 43.97
Aircastle 0.01 -53.00% 24805 19.15 0.00
AFSI Amtrust Financial Services 0.01 +7.00% 25391 32.57 37.39
BC Brunswick Corporation 0.01 +3.00% 7187 46.06 42.91
EIX Edison International 0.01 +2.00% 10188 46.23 57.01
Enbridge 0.01 +55.00% 18089 43.67 0.00
Enterprise Products Partners 0.01 +18.00% 4669 66.18 0.00
ALR Alere 0.01 +8.00% 11304 36.18 36.65
KS KapStone Paper and Packaging 0.01 NEW 6370 56.04 25.77
Marvell Technology 0.01 +34.00% 38337 14.37 0.00
RES RPC 0.01 23055 17.83 21.94
SYNT Syntel 0.01 5264 90.81 81.92
TI Telecom Italia S.p.A. 0.01 -30.00% 58190 9.93 12.33
AEL American Equity Investment Life Holding 0.01 24444 26.39 23.55
APOG Apogee Enterprises 0.01 +2.00% 10458 35.86 31.30
AEC Associated Estates Realty Corporation 0.01 +4.00% 32054 16.07 16.90
CYH Community Health Systems 0.01 +8.00% 10836 39.13 36.94
Flextronics International Ltd Com Stk 0.01 -51.00% 95547 7.74 0.00
HUN Huntsman Corporation 0.01 -23.00% 19234 24.64 25.02
LRCX Lam Research Corporation 0.01 +60.00% 11144 54.20 52.89
MFG Mizuho Financial 0.01 NEW 85630 4.37 3.87
OSK Oshkosh Corporation 0.01 NEW 9683 50.29 57.63
PRSP Prosperity Bancshares 0.01 -32.00% 7950 63.52 0.00
QCOR Questcor Pharmaceuticals 0.01 -31.00% 7718 54.68 78.17
RS Reliance Steel & Aluminum 0.01 +5.00% 11946 75.67 71.80
SPIL Siliconware Precision Industries 0.01 +323.00% 52300 5.98 6.95
ACC American Campus Communities 0.01 +12.00% 21887 32.30 38.01
AIRM Air Methods Corporation 0.01 -18.00% 12032 58.34 52.59
ALGN Align Technology 0.01 -2.00% 5481 56.92 52.15
ATU Actuant Corporation 0.01 15826 36.77 34.91
ATW Atwood Oceanics 0.01 +4.00% 9573 53.59 48.96
AYI Acuity Brands 0.01 +4.00% 6571 109.27 125.24
BIO Bio-Rad Laboratories 0.01 +5.00% 6832 123.83 123.95
CGNX Cognex Corporation 0.01 -3.00% 11879 37.97 36.74
CRR CARBO Ceramics 0.01 -32.00% 2872 116.30 137.53
CXO Concho Resources 0.01 -2.00% 4400 107.73 132.23
DGII Digi International 0.01 -54.00% 33098 12.15 10.03
DORM Dorman Products 0.01 +25.00% 12751 56.07 57.62
DRH DiamondRock Hospitality Company 0.01 28769 11.57 12.16
ETE Energy Transfer Equity 0.01 NEW 3920 81.89 48.39
FNSR Finisar Corporation 0.01 +43.00% 23261 23.95 27.95
FULT Fulton Financial 0.01 +3.00% 53569 13.09 12.49
GME GameStop 0.01 +37.00% 10988 49.14 42.02
GPI Group 1 Automotive 0.01 -3.00% 9467 71.09 64.62
HEI HEICO Corporation 0.01 +25.00% 6310 58.00 58.34
HME Home Properties 0.01 -11.00% 8007 53.58 60.53
ICON Iconix Brand 0.01 12945 39.71 38.77
IPHS Innophos Holdings 0.01 -6.00% 7342 48.49 52.09
JBL Jabil Circuit 0.01 +103.00% 39150 17.47 17.91
MOG.A Moog 0.01 +3.00% 6297 67.81 0.00
NMR Nomura Holdings 0.01 -12.00% 102544 7.77 5.98
OHI Omega Healthcare Investors 0.01 +86.00% 21013 29.84 35.07
OIS Oil States International 0.01 -10.00% 3325 101.95 98.83
OSIS OSI Systems 0.01 -29.00% 9643 53.10 60.35
PEGA Pegasystems 0.01 +18.00% 13490 49.22 17.29
SAM Boston Beer Company 0.01 1267 241.52 239.87
SCL Stepan Company 0.01 -2.00% 7676 65.53 61.34
SGY Stone Energy Corporation 0.01 -5.00% 15129 34.57 46.86
SHOO Steven Madden 0.01 +47.00% 8382 36.39 35.36
SLXP Salix Pharmaceuticals 0.01 -41.00% 3752 90.35 108.74
SPW SPX Corporation 0.01 4391 99.52 102.46
TEX Terex Corporation 0.01 -4.00% 19225 41.72 43.10
TFX Teleflex Incorporated 0.01 5430 93.92 101.99
Tim Hortons Inc Com Stk 0.01 +2.00% 8079 58.42 0.00
Talisman Energy Inc Com Stk 0.01 -3.00% 65609 11.63 0.00
TXT Textron 0.01 17041 36.73 40.22
TYPE Monotype Imaging Holdings 0.01 NEW 13333 31.65 29.22
WST West Pharmaceutical Services 0.01 -10.00% 11894 49.02 42.95
WTFC Wintrust Financial Corporation 0.01 +13.00% 7066 45.99 46.71
Cimarex Energy 0.01 +2.00% 3386 104.84 0.00
AKRX Akorn 0.01 +22.00% 12479 24.44 24.20
ASH Ashland 0.01 -2.00% 8208 96.86 97.12
ASX Advanced Semiconductor Engineering 0.01 +11.00% 70240 4.81 5.75
Credi 0.01 +9.00% 3763 132.87 0.00
BBD Banco Bradesco SA 0.01 +2.00% 29408 12.51 14.66
CHU China Uni 0.01 +5.00% 20798 15.05 12.86
CPSI Computer Programs & Systems 0.01 7677 61.61 62.61
GHL Greenhill & Co 0.01 6686 57.88 51.35
HMSY HMS Holdings 0.01 -48.00% 15135 22.60 15.64
LFC China Life Insurance Company 0.01 12746 47.23 40.05
LII Lennox International 0.01 +10.00% 9352 85.01 85.20
Lululemon Athletica 0.01 -60.00% 6411 59.27 0.00
MGM MGM Resorts International. 0.01 -6.00% 32424 23.59 24.70
ODFL Old Dominion Freight Line 0.01 +7.00% 10032 53.03 56.47
PNRA Panera Bread Company 0.01 +14.00% 4794 176.68 171.68
SF Stifel Financial 0.01 +65.00% 18921 47.99 47.15
SWKS Skyworks Solutions 0.01 25348 28.56 40.81
TXRH Texas Roadhouse 0.01 +12.00% 19426 27.90 24.88
URBN Urban Outfitters 0.01 -2.00% 18686 37.09 35.99
BOBE Bob Evans Farms 0.01 +22.00% 10434 50.60 45.02
BRE BRE Properties 0.01 -24.00% 5826 54.75 0.00
BWLD Buffalo Wild Wings 0.01 4754 146.61 140.66
CCC Calgon Carbon Corporation 0.01 -4.00% 15573 20.42 20.76
CNMD CONMED Corporation 0.01 +24.00% 7949 42.52 46.33
CXW Corrections Corporation of America 0.01 +36.00% 21776 32.15 32.78
EGP EastGroup Properties 0.01 +2.00% 11630 57.87 64.52
ELS Equity Lifestyle Properties 0.01 NEW 11780 36.25 41.57
ESL Esterline Technologies Corporation 0.01 -2.00% 4185 102.03 109.25
EXR Extra Space Storage 0.01 -6.00% 7979 41.99 50.37
GEO Geo 0.01 +18.00% 26948 32.25 33.39
GTLS Chart Industries 0.01 +35.00% 4721 95.32 77.89
HNP Huaneng Power International 0.01 +14.00% 9689 36.23 40.09
HOMB Home BancShares 0.01 -28.00% 11645 37.36 34.55
IBKC IBERIABANK Corporation 0.01 8846 62.74 67.37
ICUI ICU Medical, Incorporated 0.01 -20.00% 5748 63.67 57.57
IMGN ImmunoGen 0.01 +11.00% 21659 14.54 13.95
KEP Korea Electric Power Corporation 0.01 +16.00% 21440 16.60 19.15
LGF Lions Gate Entertainment 0.01 -13.00% 11277 31.66 26.59
MTZ MasTec 0.01 -5.00% 16616 32.74 42.22
NICE Nice Systems 0.01 +4.00% 11152 40.80 44.06
NPSP NPS Pharmaceuticals 0.01 +65.00% 13678 30.19 26.02
Open Text 0.01 5472 91.74 0.00
PSB PS Business Parks 0.01 -6.00% 4547 76.53 85.67
PVTB PrivateBan 0.01 NEW 10942 28.88 29.08
SMG Scotts Miracle-Gro Company 0.01 +11.00% 10353 62.11 59.77
TEG Integrys Energy 0.01 6520 54.45 60.77
THS TreeHouse Foods 0.01 +13.00% 9532 68.82 74.11
WDFC WD-40 Company 0.01 -18.00% 4420 74.21 74.02
AZZ AZZ Incorporated 0.01 -21.00% 7270 48.97 44.16
CASS Cass Information Systems 0.01 -7.00% 9972 67.29 53.12
ENL Reed Elsevier NV 0.01 17164 42.65 41.50
MMP Magellan Midstream Partners 0.01 +7.00% 6094 63.34 74.70
SCCO Southern Copper Corporation 0.01 15975 28.73 29.82
PL Protective Life 0.01 13365 50.65 50.91
TGI Triumph 0.01 -8.00% 9048 76.15 65.72
ATI Allegheny Technologies Incorporated 0.01 +18.00% 15729 35.54 40.10
KMP Kinder Morgan Energy Partners 0.01 +3.00% 3820 80.10 77.34
LTC LTC Properties 0.01 18016 35.30 38.55
TER Teradyne 0.01 +6.00% 19572 17.53 19.27
Orient-exp Htls 0.01 +2.00% 38025 15.12 0.00
TCO Taubman Centers 0.01 NEW 6245 64.05 72.15
Bank Of Montreal Cadcom Npv 0.01 9823 66.68 0.00
MWIV MWI Veterinary Supply 0.01 5070 170.02 158.20
NHI National Health Investors 0.01 +2.00% 12782 56.09 60.71
AZPN Aspen Technology 0.01 +5.00% 16436 41.68 39.86
DAN Dana Holding Corporation 0.01 -13.00% 16547 19.52 23.25
EQT EQT Corporation 0.01 -4.00% 5599 89.84 105.99
FEIC FEI Company 0.01 -9.00% 9651 89.52 94.13
Gran Tierra Energy 0.01 NEW 91588 7.30 0.00
HEI.A HEICO Corporation 0.01 +17.00% 9772 42.06 0.00
LRN K12 0.01 -13.00% 18926 21.77 22.54
NNN National Retail Properties 0.01 -2.00% 26374 30.29 34.38
TW Towers Watson & Co 0.01 +5.00% 3885 128.19 109.66
Nabors Industries Ltd shs 0.01 +20.00% 48932 16.96 0.00
Validus Holdings 0.01 NEW 8961 40.29 0.00
SNI Scripps Networks Interactive 0.01 +5.00% 5231 86.41 74.80
VRTS Virtus Investment Partners 0.01 3684 199.78 184.60
AWK American Water Works 0.01 +20.00% 13753 42.25 46.08
CBL CBL & Associates Properties 0.01 +6.00% 29897 17.93 17.91
MSG Madison Square Garden 0.01 -11.00% 8341 57.55 55.42
REG Regency Centers Corporation 0.01 +21.00% 11653 46.25 52.04
RRTS Roadrunner Transportation Services Hold. 0.01 NEW 16422 26.92 25.47
Signet Jewelers 0.01 -17.00% 11106 78.70 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.01 -39.00% 4170 165.23 164.60
VBR Vanguard Small-Cap Value ETF 0.01 -2.00% 6787 97.39 100.54
DG Dollar General 0.01 -5.00% 7241 60.35 55.10
IYM iShares Dow Jones US Basic Mater. 0.01 -21.00% 11044 81.49 84.01
NCMI National CineMedia 0.01 +34.00% 36366 19.94 15.56
RAX Rackspace Hosting 0.01 +97.00% 12870 39.08 30.88
Thomson Reuters 0.01 +5.00% 14050 37.86 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 NEW 6157 67.73 63.06
MDSO Medidata Solutions 0.01 +87.00% 8596 60.38 42.96
SLV iShares Silver Trust 0.01 -39.00% 18789 18.73 18.69
VPFG ViewPoint Financial 0.01 21277 27.49 26.99
RSX Market Vector Russia ETF Trust 0.01 NEW 24129 28.93 22.94
MOO Market Vectors Agribusiness 0.01 +5.00% 8257 54.50 54.55
EWT iShares MSCI Taiwan Index 0.01 +59.00% 47534 14.41 14.68
Genpact Limited shs 0.01 +11.00% 19426 18.38 0.00
EGBN Eagle Ban 0.01 -8.00% 16998 30.53 36.26
OAS Oasis Petroleum 0.01 +15.00% 16123 46.95 46.50
TSLA Tesla Motors 0.01 -43.00% 2065 150.12 211.49
Xl Group Plc shs 0.01 -10.00% 9889 31.85 0.00
Vitamin Shoppe 0.01 NEW 9258 52.06 0.00
Nxp Semiconductors N V 0.01 +18.00% 17614 45.87 0.00
VRNT Verint Systems 0.01 -6.00% 15919 42.97 45.54
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 -2.00% 6312 68.60 78.01
KIE SPDR KBW Insurance 0.01 +12.00% 7345 63.04 61.95
Barclays Bk Plc Ipsp croil etn 0.01 -54.00% 15230 23.05 0.00
XBI SPDR S&P; Biotech 0.01 NEW 2654 129.99 131.99
QLIK Qlik Technologies 0.01 +34.00% 13088 26.59 23.99
PRF PowerShares FTSE RAFI US 1000 0.01 -36.00% 10044 82.94 85.07
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.01 -15.00% 8995 97.83 98.16
RWJ RevenueShares Small Cap Fund 0.01 +26.00% 8091 53.89 54.39
EPI WisdomTree India Earnings Fund 0.01 NEW 23893 17.37 18.97
IJT iShares S&P; SmallCap 600 Growth 0.01 -34.00% 7311 118.73 117.77
Coca-cola Enterprises 0.01 -41.00% 16525 43.93 0.00
Embraer S A 0.01 +37.00% 14785 32.19 0.00
FDN First Trust DJ Internet Index Fund 0.01 7377 59.78 57.45
FEX First Trust Large Cap Core Alp Fnd 0.01 -6.00% 13898 41.30 42.23
FNX First Trust Mid Cap Core Alpha Fnd 0.01 +5.00% 9622 50.61 50.91
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +16.00% 9033 48.60 48.01
SBRA Sabra Health Care REIT 0.01 +22.00% 23462 26.13 30.21
IJS iShares S&P; SmallCap 600 Value Idx 0.01 +4.00% 6377 111.34 113.03
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +11.00% 32120 24.25 24.31
General Growth Properties 0.01 -13.00% 38098 20.05 0.00
PGX PowerShares Preferred Portfolio 0.01 +96.00% 37087 13.43 14.29
FLT FleetCor Technologies 0.01 +10.00% 7148 117.10 114.38
TFM Fresh Market 0.01 -23.00% 14340 40.45 35.02
GOV Government Properties Income Trust 0.01 +17.00% 22172 24.85 25.55
VVC Vectren Corporation 0.01 +37.00% 23364 35.52 40.46
MSI Motorola Solutions 0.01 +2.00% 7965 67.55 63.57
EWS iShares MSCI Singapore Index Fund 0.01 +39.00% 69054 13.16 13.40
BAB PowerShares Build America Bond Portfolio 0.01 NEW 12672 27.30 28.81
BLV Vanguard Long-Term Bond ETF 0.01 +45.00% 7051 81.55 87.95
MCR MFS Charter Income Trust 0.01 -8.00% 64692 9.06 9.23
RWR SPDR DJ Wilshire REIT 0.01 +22.00% 6605 71.16 79.98
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.01 +70.00% 12672 30.86 30.75
EPU iShares MSCI All Peru Capped Index Fund 0.01 20166 33.77 33.35
RWX SPDR DJ International Real Estate ETF 0.01 -72.00% 16488 41.18 42.32
EWU iShares MSCI United Kingdom Index 0.01 +76.00% 40609 20.86 21.02
ISHARES TR MSCI Small Cap msci small cap 0.01 -37.00% 11815 50.87 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.01 +4.00% 6015 116.21 120.70
WPS iShares S&P; World Ex-US Prop Index 0.01 8304 37.33 37.10
PID PowerShares Intl. Dividend Achiev. 0.01 +122.00% 47599 18.40 18.41
VOT Vanguard Mid-Cap Growth ETF 0.01 +46.00% 8859 90.19 91.55
VOE Vanguard Mid-Cap Value ETF 0.01 +10.00% 7240 79.83 83.14
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.01 +20.00% 13490 31.43 0.00
FDM First Trust Dow Jones Sel.MicroCap 0.01 -61.00% 15504 32.64 32.01
IEI iShares Lehman 3-7 Yr Treasury Bond 0.01 -99.00% 6439 120.21 120.84
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 +63.00% 20852 37.93 39.29
EWL iShares MSCI Switzerland Index Fund 0.01 9859 32.86 34.77
IXC iShares S&P; Global Energy Sector 0.01 -10.00% 10494 43.17 45.78
IXP iShares S&P; Global Telecommunicat. 0.01 NEW 10260 68.32 67.13
EWP iShares MSCI Spain Index 0.01 +44.00% 9558 38.50 41.60
FOF Cohen & Steers Clsd-End Optuny Fnd 0.01 -2.00% 30164 12.56 13.07
JKG iShares Morningstar Mid Core Index 0.01 -10.00% 3379 129.33 134.20
EUFN MSCI Europe Financials Sector Index Fund 0.01 +32.00% 16063 25.15 25.69
IST SPDR S&P; International Teleco Sec 0.01 +8.00% 17121 29.67 26.57
IPK SPDR S&P; International Techno Sec 0.01 NEW 14483 31.97 31.82
EWX SPDR S&P; Emerging Markets Small Cap 0.01 +99.00% 13599 46.40 47.58
TEI Templeton Emerging Markets Income Fund 0.01 -8.00% 31791 13.65 14.32
NFO Claymore/Sabrient Insider ETF 0.01 NEW 7041 47.01 47.42
FBT First Trust Amex Biotech Index Fnd 0.01 +34.00% 10956 69.28 74.52
IGF iShares S&P; Global Infrastructure Index 0.01 +10.00% 9079 38.88 42.11
JKJ iShares Morningstar Small Core Idx 0.01 -7.00% 3128 129.16 131.53
DGL PowerShares DB Gold Fund 0.01 +5.00% 10004 40.38 43.05
PCEF PowerShrs CEF Income Cmpst Prtfl 0.01 +24.00% 25344 24.35 24.88
PZA PowerShares Insured Nati Muni Bond 0.01 -68.00% 30117 22.98 24.32
XLYS PowerShares S&P; SmllCp Cnsmr Disny Ptfo 0.01 NEW 9662 49.06 0.00
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 -71.00% 37117 22.52 23.51
VIS Vanguard Industrials ETF 0.01 +11.00% 7627 100.04 102.09
DRW WisdomTree Int Real Estate Fund 0.01 +37.00% 17197 27.50 28.84
SQI SciQuest 0.01 -6.00% 23374 28.54 26.85
PHYS Sprott Physical Gold Trust 0.01 -37.00% 70750 9.96 10.64
DWX SPDR S&P; International Dividend 0.01 -3.00% 7238 47.25 49.79
RPG Rydex S&P; 500 Pure Growth ETF 0.01 +16.00% 11541 70.36 72.92
MGK Vanguard Mega Cap 300 Growth Index ETF 0.01 +7.00% 4768 72.57 72.67
PIZ PowerShares DWA Devld Markt Tech 0.01 +30.00% 24169 26.56 26.50
ASNA Ascena Retail 0.01 +2.00% 15194 21.13 17.17
VCLT Vanguard Long Term Corporate Bond ETF 0.01 +3.00% 10656 83.05 88.93
Claymore Exchange Trd Fd Tr gugg shippng etf 0.01 +28.00% 23730 21.58 0.00
Rydex Etf Trust s^p500 pur val 0.01 NEW 9270 49.73 0.00
Powershares Etf Tr Ii s^p smcp hc po 0.01 +7.00% 9945 55.20 0.00
Claymore/sabrient Stealth Etf cmn 0.01 +11.00% 20130 26.97 0.00
IRY SPDR S&P; International HealthCareSe 0.01 NEW 10443 44.72 46.80
State Street Bank Financial 0.01 18285 18.21 0.00
Bankunited 0.01 +24.00% 12123 32.91 0.00
Nielsen Holdings Nv 0.01 -13.00% 11044 45.82 0.00
Advisorshares Tr peritus hg yld 0.01 -22.00% 9409 51.65 0.00
Interactive Intelligence 0.01 4612 67.22 0.00
Spirit Airlines 0.01 11539 45.32 0.00
Amc Networks Inc Cl A 0.01 +24.00% 11056 67.57 0.00
Hollyfrontier 0.01 +7.00% 13205 49.68 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 +136.00% 34000 24.85 0.00
Ishares Intl Etf equity 0.01 +34.00% 10254 45.84 0.00
Ddr Corp stock 0.01 -2.00% 29547 15.33 0.00
Cubesmart 0.01 +31.00% 21153 15.93 0.00
Beam 0.01 -84.00% 5934 67.75 0.00
Chefs Whse 0.01 +4.00% 28847 29.15 0.00
Dunkin' Brands 0.01 +171.00% 15892 48.33 0.00
Zillow 0.01 +41.00% 4003 81.44 0.00
Level 3 Communications 0.01 22507 33.15 0.00
Itt 0.01 -9.00% 7742 43.53 0.00
First Tr Exch Trd Alpha Fd I 0.01 NEW 7346 46.69 0.00
J Global 0.01 -12.00% 13040 50.08 0.00
Acadia Healthcare 0.01 -7.00% 11286 47.23 0.00
Manning & Napier Inc cl a 0.01 33614 17.67 0.00
Jazz Pharmaceuticals 0.01 -48.00% 3400 125.88 0.00
Ishares Inc em mkt min vol 0.01 +38.00% 5786 58.42 0.00
Ingredion Incorporated 0.01 -47.00% 6940 68.30 0.00
Fifth & Pac Cos 0.01 -3.00% 9628 32.09 0.00
Interface 0.01 +12.00% 18015 21.93 0.00
Wageworks 0.01 +64.00% 6640 59.49 0.00
Northern Lts Etf Tr 0.01 -14.00% 16675 26.51 0.00
Market Vectors Etf Tr .......... intl hi yld bd 0.01 -59.00% 19294 27.26 0.00
Grifols S A Sponsored Adr R 0.01 10210 36.24 0.00
Five Below 0.01 +5.00% 19650 43.16 0.00
Natural Grocers By Vitamin C 0.01 -2.00% 13228 42.49 0.00
Amreit Inc New cl b 0.01 +5.00% 30756 16.78 0.00
Wright Express 0.01 -3.00% 8862 98.85 0.00
UBS AG LONDON BRH ETRAC Aler Mlp etp 0.01 +11.00% 19059 29.12 0.00
Proshares Ultrashort 20+y Tr etf 0.01 5582 79.36 0.00
Ryman Hospitality Pptys 0.01 +4.00% 16774 41.73 0.00
Powershares Etf Trust Ii 0.01 NEW 11925 39.66 0.00
Global X Fds glbx suprinc e 0.01 +36.00% 27882 14.60 0.00
Asml Holding N.v. 0.01 -2.00% 6033 92.82 0.00
Ishares Inc core msci emkt 0.01 -49.00% 16778 49.77 0.00
Comverse 0.01 +9.00% 11585 38.76 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.01 NEW 6052 60.81 0.00
Realogy Hldgs 0.01 NEW 9256 49.48 0.00
Ptc 0.01 13115 35.38 0.00
Axiall 0.01 +79.00% 11419 47.29 0.00
Icon 0.01 +5.00% 9763 40.66 0.00
Powershares Etf Tr Ii s^p intdev hi 0.01 +33.00% 17938 29.77 0.00
L Brands 0.01 5972 61.62 0.00
Boise Cascade 0.01 +6.00% 16786 29.43 0.00
Liberty Global Inc Com Ser A 0.01 -7.00% 8325 89.01 0.00
Fossil 0.01 +44.00% 5916 120.01 0.00
Blackstone Mtg Tr 0.01 NEW 12369 27.08 0.00
Intelsat Sa 0.01 NEW 14224 22.50 0.00
CVA Covanta Holding Corporation 0.00 +78.00% 16623 17.81 18.38
HBAN Huntington Bancshares Incorporated 0.00 -12.00% 21050 9.64 9.36
AUO AU Optronics 0.00 -21.00% 23400 3.12 3.89
* Barrick Gold 0.00 NEW 16931 17.60 0.00
TV Grupo Televisa, S.A. 0.00 NEW 7103 30.27 32.52
GGB Gerdau SA 0.00 +21.00% 32026 7.84 5.99
LPL LG Display 0.00 +6.00% 16458 12.15 13.95
NLY Annaly Capital Management 0.00 -87.00% 19233 9.93 11.41
LPS Lender Processing Services 0.00 -80.00% 6867 37.43 0.00
PFG Principal Financial 0.00 NEW 5273 49.31 45.12
SAFT Safety Insurance 0.00 +4.00% 4554 56.43 53.98
MCO Moody's Corporation 0.00 NEW 2955 78.17 80.34
AN AutoNation 0.00 NEW 5168 49.54 54.26
IILG Interval Leisure 0.00 NEW 8015 30.82 26.57
Shaw Communications Inc cl b conv 0.00 NEW 10986 24.21 0.00
HSC Harsco Corporation 0.00 NEW 8279 28.02 24.07
HI Hillenbrand 0.00 -47.00% 7743 29.32 31.30
LL Lumber Liquidators Holdings 0.00 +51.00% 2936 102.52 88.96
NVDA NVIDIA Corporation 0.00 -2.00% 12871 15.93 19.04
Royal Caribbean Cruises 0.00 -5.00% 5791 47.31 0.00
MHP McGraw-Hill Companies 0.00 -88.00% 3602 78.29 0.00
GFI Gold Fields 0.00 +60.00% 16669 3.18 4.01
CRL Charles River Laboratories 0.00 5477 53.13 57.25
CMA Comerica Incorporated 0.00 -16.00% 4809 47.20 48.97
AVID Avid Technology 0.00 +8.00% 16383 8.18 7.35
THOR Thoratec Corporation 0.00 NEW 6576 36.65 33.66
CINF Cincinnati Financial Corporation 0.00 +90.00% 4548 51.89 49.12
JBLU JetBlue Airways Corporation 0.00 -2.00% 11460 8.55 8.64
LAMR Lamar Advertising Company 0.00 +6.00% 4834 51.92 51.98
Agrium 0.00 -78.00% 2663 91.25 0.00
EFII Electronics For Imaging 0.00 NEW 5145 38.87 39.23
CAB Cabela's Incorporated 0.00 -2.00% 3371 66.75 65.19
WCG WellCare Health Plans 0.00 NEW 2976 70.23 64.64
PLAB Photronics 0.00 -3.00% 30027 9.03 8.52
CPWR Compuware Corporation 0.00 +15.00% 16521 11.20 10.20
HMN Horace Mann Educators Corporation 0.00 -4.00% 7481 31.41 28.53
UEIC Universal Electronics 0.00 -14.00% 5339 37.83 37.01
AOL AOL 0.00 NEW 6152 46.33 43.00
DISH DISH Network 0.00 -24.00% 4871 57.69 60.01
KT KT Corporation 0.00 -8.00% 18521 14.85 15.66
Canadian Natural Resources 0.00 +8.00% 7612 33.89 0.00
WOOF VCA Antech 0.00 +18.00% 9271 31.39 30.83
POOL Pool Corporation 0.00 -35.00% 4367 58.39 57.99
FR First Industrial Realty Trust 0.00 +21.00% 14481 17.47 19.21
ISCA International Speedway Corporation 0.00 NEW 5606 35.68 32.06
ANF Abercrombie & Fitch 0.00 -31.00% 7349 32.93 37.59
PENN Penn National Gaming 0.00 +196.00% 14987 14.28 13.41
BYI Bally Technologies 0.00 -16.00% 3316 78.11 64.22
TOL Toll Brothers 0.00 +21.00% 7574 36.97 33.70
WCC WESCO International 0.00 -11.00% 3186 91.65 86.51
NCT Newcastle Investment 0.00 +10.00% 23105 5.80 4.57
SD SandRidge Energy 0.00 NEW 49639 6.06 7.01
AF Astoria Financial Corporation 0.00 10916 13.83 14.03
CUZ Cousins Properties 0.00 -21.00% 20808 10.24 11.55
FTR Frontier Communications 0.00 +140.00% 39410 4.62 5.96
NEU NewMarket Corporation 0.00 NEW 623 333.87 397.01
PTEN Patterson-UTI Energy 0.00 +4.00% 11444 25.34 33.55
Axis Capital Holdings 0.00 NEW 5082 47.23 0.00
SH ProShares Short S&P500; 0.00 -76.00% 7036 25.16 24.54
SNV Synovus Financial 0.00 -11.00% 40379 3.59 3.33
NIHD NII Holdings 0.00 -32.00% 26951 2.75 0.99
GRT Glimcher Realty Trust 0.00 31746 9.32 10.10
HT Hersha Hospitality Trust 0.00 -3.00% 21854 5.58 5.78
WX WuXi PharmaTech 0.00 NEW 7876 38.60 36.22
RAD Rite Aid Corporation 0.00 -11.00% 33704 5.07 7.20
TSO Tesoro Corporation 0.00 -35.00% 3630 58.40 53.53
MR Mindray Medical International 0.00 NEW 5891 36.33 32.33
Centrais Eletricas Brasileiras 0.00 -70.00% 15484 2.52 0.00
GCA Global Cash Access Holdings 0.00 +10.00% 15711 9.99 6.60
GPK Graphic Packaging Holding Company 0.00 15481 9.62 10.04
MTH Meritage Homes Corporation 0.00 NEW 5422 48.14 40.53
MSCC Microsemi Corporation 0.00 -3.00% 8492 25.08 25.55
PMCS PMC-Sierra 0.00 +36.00% 19155 6.42 7.32
EGY VAALCO Energy 0.00 -9.00% 25683 6.89 8.93
CMN Cantel Medical 0.00 NEW 6449 33.80 34.39
DSW DSW 0.00 +66.00% 5541 42.41 34.75
RDEN Elizabeth Arden 0.00 -5.00% 6031 35.65 31.84
EVR Evercore Partners 0.00 -6.00% 5008 59.50 53.03
HL Hecla Mining Company 0.00 NEW 10196 3.04 3.08
IM Ingram Micro 0.00 +5.00% 9674 23.46 30.42
KEG Key Energy Services 0.00 NEW 16437 7.85 10.35
LFUS Littelfuse 0.00 NEW 2356 92.53 99.00
MDCO Medicines Company 0.00 NEW 5199 38.66 25.99
POL PolyOne Corporation 0.00 -2.00% 6429 35.31 37.71
RBC REGAL-BELOIT CORPORATION 0.00 3688 73.75 74.54
SYNA Synaptics, Incorporated 0.00 NEW 4381 51.36 66.99
APU AmeriGas Partners 0.00 6170 44.57 44.86
BBG Bill Barrett Corporation 0.00 11233 26.89 24.60
BRS Bristow 0.00 3731 75.05 75.43
CFNL Cardinal Financial Corporation 0.00 -35.00% 16414 17.97 17.87
COLM Columbia Sportswear Company 0.00 -4.00% 3315 78.43 82.29
CORE Core-Mark Holding Company 0.00 -3.00% 3017 75.90 78.22
EDR Education Realty Trust 0.00 NEW 10976 8.84 10.30
EPAY Bottomline Technologies 0.00 NEW 5790 36.10 32.57
FOR Forestar 0.00 NEW 11318 21.29 18.11
Group Cgi Cad Cl A 0.00 NEW 6305 33.31 0.00
HGR Hanger Orthopedic 0.00 +16.00% 7273 39.19 34.48
HOS Hornbeck Offshore Services 0.00 +2.00% 6022 49.65 39.48
JDSU JDS Uniphase Corporation 0.00 -11.00% 17656 12.97 13.66
LAD Lithia Motors 0.00 +26.00% 3959 69.46 69.97
LHO LaSalle Hotel Properties 0.00 -4.00% 9836 30.81 32.62
LXU LSB Industries 0.00 NEW 7004 41.12 38.55
MPW Medical Properties Trust 0.00 +10.00% 16109 12.17 13.22
NPO EnPro Industries 0.00 4236 57.60 73.39
POM Pepco Holdings 0.00 +178.00% 9056 19.21 21.69
Qiagen N.v. 0.00 10737 23.66 0.00
RFMD RF Micro Devices 0.00 -10.00% 16854 5.22 8.08
ROSE Rosetta Resources 0.00 -4.00% 5683 47.86 48.89
RPT Ramco-Gershenson Properties Trust 0.00 17307 15.77 16.19
SNHY Sun Hydraulics Corporation 0.00 NEW 5427 40.35 40.90
SSS Sovran Self Storage 0.00 -2.00% 4193 65.35 75.48
UBSI United Bankshares 0.00 +5.00% 8116 31.54 30.49
ALJ Alon USA Energy 0.00 NEW 12278 16.53 16.75
DECK Deckers Outdoor Corporation 0.00 NEW 3406 85.14 78.58
Foster Wheeler Ltd Com Stk 0.00 -2.00% 8897 32.93 0.00
HERO Hercules Offshore 0.00 18855 6.52 4.31
MDVN Medivation 0.00 NEW 3307 63.50 60.82
MNRO Monro Muffler Brake 0.00 NEW 4332 56.09 56.87
NUVA NuVasive 0.00 9142 32.27 34.25
OVTI OmniVision Technologies 0.00 -6.00% 10610 17.25 19.69
Silver Standard Res 0.00 +10.00% 11537 6.93 0.00
TFSL TFS Financial Corporation 0.00 24265 12.12 13.25
UMC United Microelectronics 0.00 +12.00% 99854 2.04 2.14
WOR Worthington Industries 0.00 NEW 5410 42.14 37.55
DRE Duke Realty Corporation 0.00 -58.00% 13336 15.00 17.25
EBF Ennis 0.00 NEW 10135 17.66 15.60
EGOV NIC 0.00 NEW 9488 24.87 18.59
FMER FirstMerit Corporation 0.00 NEW 9168 22.36 18.99
Firstservice Cad Sub Vtg 0.00 5504 42.88 0.00
HALL Hallmark Financial Services 0.00 +24.00% 12848 8.87 8.35
OFC Corporate Office Properties Trust 0.00 12104 23.71 26.75
SFY Swift Energy Company 0.00 NEW 11189 13.50 11.82
ARUN Aruba Networks 0.00 +2.00% 10785 17.80 20.66
CVLT CommVault Systems 0.00 +5.00% 2708 74.59 66.73
ENI Enersis S.A. 0.00 +3.00% 11949 14.90 15.65
Imax Corp Cad 0.00 7863 29.51 0.00
NLS Nautilus 0.00 -5.00% 13249 8.45 8.28
Onebeacon Insurance Group Ltd Cl-a 0.00 +2.00% 10548 15.83 0.00
MNRTA Monmouth R.E. Inv 0.00 22952 9.11 0.00
SHO Sunstone Hotel Investors 0.00 +7.00% 18868 13.36 13.99
HTGC Hercules Technology Growth Capital 0.00 +13.00% 12245 16.41 14.13
AREX Approach Resources 0.00 +3.00% 10052 19.40 19.81
SM SM Energy 0.00 NEW 2470 81.38 78.76
UNT Unit Corporation 0.00 NEW 4521 51.54 66.75
WSTL Westell Technologies 0.00 37171 4.04 3.40
CBOE CBOE Holdings 0.00 NEW 4941 52.01 52.46
CIM Chimera Investment Corporation 0.00 NEW 82476 3.09 3.11
OEF iShares S&P; 100 Index 0.00 -70.00% 3660 82.24 83.09
MDAS MedAssets 0.00 +2.00% 10432 19.65 24.57
UWM ProShares Ultra Russell2000 0.00 -99.00% 990 84.85 83.22
EQY Equity One 0.00 NEW 11797 22.46 22.15
SPR Spirit AeroSystems Holdings 0.00 NEW 7112 34.17 29.86
EBIX Ebix 0.00 -10.00% 16704 14.67 17.00
IYZ iShares Dow Jones US Tele 0.00 7929 29.76 29.54
XLG Rydex Russell Top 50 ETF 0.00 -9.00% 2048 129.39 129.94
BKT BlackRock Income Trust 0.00 15912 6.47 6.51
CAP CAI International 0.00 NEW 12066 23.54 23.49
GNRC Generac Holdings 0.00 NEW 4119 56.57 59.12
KOG Kodiak Oil & Gas 0.00 +5.00% 16276 11.18 13.40
MHR Magnum Hunter Resources Corporation 0.00 NEW 10509 7.23 8.51
Cobalt Intl Energy 0.00 -24.00% 13699 16.42 0.00
GSG iShares S&P; GSCI Commodity-Indexed 0.00 -45.00% 9436 32.22 33.37
PRIM Primoris Services 0.00 +5.00% 8966 31.23 28.00
SFUN SouFun Holdings 0.00 NEW 3685 82.23 14.36
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.00 +42.00% 15590 9.75 9.47
RTR RevenueShares ADR Fund 0.00 5528 39.07 39.72
ILF iShares S&P; Latin America 40 Index 0.00 -7.00% 7114 36.97 37.65
PEB Pebblebrook Hotel Trust 0.00 +14.00% 9775 30.79 34.36
GXC SPDR S&P; China 0.00 NEW 1770 77.97 72.01
FSI Flexible Solutions International 0.00 15000 0.93 0.70
Scorpio Tankers Inc shs 0.00 NEW 13224 11.87 0.00
FTNT Fortinet 0.00 NEW 11251 19.02 22.01
IEV iShares S&P; Europe 350 Index 0.00 -51.00% 4155 47.17 48.84
ACG AllianceBernstein Income Fund 0.00 21311 7.13 7.33
CHY Calamos Convertible & Hi Income Fund 0.00 10824 12.93 13.87
CSQ Calamos Strategic Total Return Fund 0.00 10927 10.89 11.24
SRV Cushing MLP Total Return Fund 0.00 +64.00% 25503 8.04 8.30
FPO First Potomac Realty Trust 0.00 NEW 10600 11.60 13.00
IWW iShares Russell 3000 Value Index 0.00 NEW 1758 122.87 127.03
CFFND Capitol Federal Financial 0.00 24651 12.05 0.00
Chesapeake Lodging Trust sh ben int 0.00 NEW 8671 25.26 0.00
KLD iShares FTSE KLD Select Scil Idx Fd 0.00 NEW 3041 76.95 78.27
WIP SPDR DB Int'l Govt Infl Pro Bond 0.00 NEW 5104 58.58 60.73
BKF iShares MSCI BRIC Index Fund 0.00 -22.00% 6280 37.58 36.14
IWC iShares Russell Microcap Index 0.00 3010 75.08 75.22
VHT Vanguard Health Care ETF 0.00 NEW 1768 100.11 105.38
REM iShares FTSE NAREIT Mort. Plus Capp 0.00 +30.00% 24298 11.48 12.39
DSU BlackRock Debt Strategies Fund 0.00 26618 3.98 4.10
PIE PowerShares DWA Emerg Markts Tech 0.00 NEW 16433 18.20 17.84
EVV Eaton Vance Limited Duration Income Fund 0.00 -9.00% 16067 15.31 15.36
ETW Eaton Vance Tax-Managed Global Buy-Write 0.00 NEW 10382 12.04 12.15
HBM HudBay Minerals 0.00 +2.00% 33494 8.18 8.12
NRO Neuberger Berman Real Estate Sec Inc Fd 0.00 23699 4.30 4.83
JPC Nuveen Multi-Strategy Income & Growth Fd 0.00 12904 8.91 9.49
TBF ProShares Short 20+ Year Treasury ETF 0.00 +13.00% 7835 32.67 29.79
MTK SPDR Morgan Stanley Technology 0.00 NEW 3164 89.44 91.30
BTZ BlackRock Credit All Inc Trust IV 0.00 13774 13.00 13.60
CHW Calamos Global Dynamic Income Fund 0.00 11686 8.90 9.15
FVD First Trust Value Line Dividend Indx Fnd 0.00 +17.00% 13713 21.37 22.15
FCG First Trust ISE Revere Natural Gas 0.00 +43.00% 14695 19.53 22.65
NYF iShares S&P; AMT-Fr Mncpl Bnd Fd 0.00 -6.00% 2028 104.54 108.97
REZ iShares FTSE NAREIT Resi Plus Capp 0.00 -9.00% 4576 45.02 51.32
PXR PowerShares Emerging Infra PF 0.00 5684 38.18 37.23
RFV Rydex S&P; MidCap 400 Pure Value ETF 0.00 5351 50.64 51.48
MGC Vanguard Mega Cap 300 Index 0.00 3730 63.27 64.13
FLY Fly Leasing 0.00 NEW 12193 16.16 14.71
LASRD GSI 0.00 +15.00% 12133 11.29 0.00
QCLN First Trust NASDAQ Clean Edge Green 0.00 -7.00% 12292 17.98 19.94
LTPZ PIMCO 15+ Year U.S. TIPS Index Fund 0.00 +9.00% 4194 57.22 62.46
Chunghwa Telecom Co Ltd - 0.00 +10.00% 7557 31.10 0.00
MGF MFS Government Markets Income Trust 0.00 +11.00% 12083 5.71 5.81
VC Visteon Corporation 0.00 +16.00% 3145 81.72 88.47
DNH WisdomTree Pacific ex-Japan Eq 0.00 +38.00% 4703 58.26 0.00
SNAK Inventure Foods 0.00 17321 13.28 12.86
SCHB Schwab U S Broad Market ETF 0.00 +2.00% 1906 45.12 45.76
SWFT Swift Transportation Company 0.00 NEW 9179 22.12 25.06
SCHF Schwab International Equity ETF 0.00 -88.00% 3254 31.65 31.75
FFR First Trust FTSE EPRA G R E Idx Fd 0.00 6876 39.12 41.57
WSDT WisdomTree Investments 0.00 NEW 16039 17.71 0.00
VMBS Vanguard Mortgage Bkd Sects ETF 0.00 +31.00% 5288 50.87 51.88
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.00 6220 33.60 34.07
Proshares Tr ultr 7-10 trea 0.00 -99.00% 419 47.73 0.00
Ishares Tr cmn 0.00 8210 35.69 0.00
American Assets Trust Inc reit 0.00 -2.00% 7733 31.42 0.00
Synergy Res 0.00 NEW 14718 9.24 0.00
Servicesource 0.00 11606 8.36 0.00
HCA HOLDINGS 0.00 NEW 5706 47.67 0.00
Summit Hotel Properties 0.00 NEW 15525 9.02 0.00
Cornerstone Ondemand 0.00 +2.00% 4447 52.62 0.00
Qihoo 360 Technologies Co Lt 0.00 -4.00% 2487 82.03 0.00
Cavium 0.00 -5.00% 7359 34.38 0.00
Stag Industrial 0.00 NEW 11298 20.45 0.00
Proshares Tr shrt hgh yield 0.00 -25.00% 6856 29.17 0.00
First Tr Exch Trd Alpha Fd I 0.00 NEW 9441 28.28 0.00
Market Vectors Etf Tr mtg reit etf 0.00 -23.00% 11043 22.19 0.00
Tripadvisor 0.00 NEW 3488 82.00 0.00
Bank Of Ireland Spons 0.00 16010 14.43 0.00
Advisorshares Tr trimtabs flt 0.00 4621 48.47 0.00
Schwab Strategic Tr us dividend eq 0.00 NEW 1973 36.49 0.00
Ishares Inc ctr wld minvl 0.00 NEW 4165 63.63 0.00
Spdr Ser Tr cmn 0.00 6765 30.75 0.00
Global X Fds ftse greec 0.00 NEW 11941 22.53 0.00
Retail Properties Of America 0.00 -26.00% 12875 12.66 0.00
FIRST TR EXCH TRD ALPHA FD I canada alpha 0.00 NEW 7245 36.02 0.00
Powershares Etf Tr Ii em mrk low vol 0.00 NEW 8674 27.78 0.00
Healthcare Tr Amer Inc cl a 0.00 +49.00% 23538 9.86 0.00
Lpl Financial Holdings 0.00 NEW 4282 46.71 0.00
Infoblox 0.00 NEW 6414 32.90 0.00
First Tr Exchange-traded Fd no amer energy 0.00 +2.00% 9696 23.51 0.00
Chuys Hldgs 0.00 NEW 6331 36.17 0.00
Geospace Technologies 0.00 -23.00% 2650 93.96 0.00
Emerald Oil 0.00 NEW 15414 7.66 0.00
Restoration Hardware Hldgs I 0.00 NEW 2978 67.16 0.00
Starz - Liberty Capital stock 0.00 +5.00% 9063 28.69 0.00
Destination Xl 0.00 -5.00% 11200 6.52 0.00
Connectone Ban 0.00 NEW 5102 39.59 0.00
Aviv Reit 0.00 NEW 8944 23.70 0.00
New Residential Invt 0.00 10289 6.71 0.00
Tamin 0.00 NEW 12870 20.20 0.00

Past 13F-HR SEC Filings for Placemark Investments