Placemark Investments

Latest statistics and disclosures from Placemark Investments's latest quarterly 13F-HR filing:

  • Top 5 stock holdings are IJH, IVV, AAPL, MSFT, JNJ. These five stock positions account for 6.33% of Placemark Investments's total stock portfolio.
  • Added to shares of these 10 stocks: IJH (+$94.10M), AAPL (+$52.88M), XLP (+$32.98M), XLY (+$30.20M), IYJ (+$29.01M), MVV (+$27.97M), TLT (+$21.87M), FXG (+$12.33M), FXD (+$12.18M), EEM (+$12.09M).
  • Started 197 new stock positions in PPS, IGM, MWE, CTRP, RDY, Wisdomtree Tr intl hedge eqt, IART, Powershares Kbw Bank Etf, EGOV, Palo Alto Networks.
  • Reduced shares in these 10 stocks: IWM (-$100.22M), IVV (-$99.65M), SSO (-$77.54M), UWM (-$53.04M), IYE (-$52.19M), IYW (-$27.96M), XLB (-$26.47M), XLF (-$25.64M), IYH (-$25.24M), FXN (-$13.37M).
  • Sold out of its positions in AOL, AAN.A, ASX, ACG, AEC, ATNI, AVA, BYI, BSBR, TBBK.
  • As of Sept. 30, 2014, Placemark Investments has $5.41B in assets under management (AUM). Assets under management grew from a total value of $5.23B to $5.41B.
  • Independent of market fluctuations, Placemark Investments was a net buyer by $158.99M worth of stocks in the most recent quarter.

Placemark Investments portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
IJH iShares S&P; MidCap 400 Index 1.83 +1926.00% 723983 136.73 145.15
IVV iShares S&P; 500 Index 1.28 -58.00% 350309 198.26 209.01
AAPL Apple 1.14 +588.00% 614008 100.76 111.78
MSFT Microsoft Corporation 1.06 +26.00% 1233008 46.35 47.66
JNJ Johnson & Johnson 1.02 +9.00% 516259 106.60 105.55
IWM iShares Russell 2000 Index 0.99 -65.00% 490500 109.35 118.90
JPM JPMorgan Chase & Co. 0.96 +11.00% 865191 60.24 61.93
QCOM QUALCOMM 0.78 563959 74.76 73.43
BRK.B Berkshire Hathaway 0.67 +3.00% 261357 138.15 0.00
INTC Intel Corporation 0.67 +4.00% 1037656 34.81 36.37
SLB Schlumberger 0.67 +14.00% 359146 101.70 87.52
Express Scripts Holding 0.67 +29.00% 516120 70.63 0.00
WFC Wells Fargo & Company 0.63 -2.00% 654309 51.86 54.45
XLP Consumer Staples Select Sect. SPDR 0.63 +3533.00% 751712 45.11 48.62
IYH iShares Dow Jones US Healthcare 0.62 -43.00% 247893 134.35 149.32
GILD Gilead Sciences 0.60 -17.00% 305997 106.45 108.45
IYW iShares Dow Jones US Technology 0.60 -46.00% 323465 100.76 105.77
XLF Financial Select Sector SPDR 0.58 -44.00% 1366140 23.17 24.68
SPY SPDR S&P; 500 ETF 0.57 +60.00% 157901 197.05 206.52
XLY Consumer Discretionary SPDR 0.57 +3690.00% 465082 66.69 70.87
IYJ iShares Dow Jones US Industrial 0.57 +1383.00% 307586 101.13 107.31
XLB Materials SPDR 0.56 -46.00% 616570 49.59 48.82
TLT iShares Barclays 20+ Yr Treas.Bond 0.54 +297.00% 251404 116.27 125.87
V Visa 0.53 +18.00% 133366 213.33 261.67
MVV ProShares Ultra MidCap400 0.52 NEW 425926 65.67 73.02
EMC EMC Corporation 0.51 +12.00% 942520 29.26 30.14
Pimco Total Return Etf totl 0.50 +52.00% 249515 108.57 0.00
EEM iShares MSCI Emerging Markets Indx 0.49 +82.00% 644251 41.56 38.84
MRK Merck & Co 0.49 -8.00% 444104 59.28 59.58
GOOG Google 0.48 +14.00% 43814 588.60 516.35
CVX Chevron Corporation 0.47 +15.00% 213877 119.27 112.93
PEP Pepsi 0.47 +13.00% 275831 93.08 95.44
AGG iShares Lehman Aggregate Bond 0.47 +8.00% 231023 109.10 110.28
QAI IQ Hedge Multi-Strategy Tracker 0.47 +72.00% 852287 29.67 29.90
GE General Electric Company 0.46 +3.00% 971428 25.62 25.62
COP ConocoPhillips 0.46 +16.00% 324086 76.52 70.98
HYG iShares iBoxx $ High Yid Corp Bond 0.45 266819 91.92 90.23
SHY iShares Lehman 1-3 Year Treas.Bond 0.45 -26.00% 289751 84.52 84.46
PG Procter & Gamble Company 0.44 +40.00% 281925 83.72 92.05
T AT&T; 0.43 +18.00% 658786 35.24 33.54
CVS CVS Caremark Corporation 0.40 -4.00% 274677 79.58 95.70
TOT TOTAL S.A. 0.40 +11.00% 332676 64.45 53.33
PCLN priceline.com Incorporated 0.40 +31.00% 18770 1158.50 1109.45
IWF iShares Russell 1000 Growth Index 0.40 +9.00% 234800 91.64 96.49
PFE Pfizer 0.38 688990 29.58 31.94
OXY Occidental Petroleum Corporation 0.38 -5.00% 214313 96.16 81.52
IWD iShares Russell 1000 Value Index 0.38 -33.00% 204759 100.13 105.31
SBUX Starbucks Corporation 0.38 +18.00% 269979 75.43 79.44
DIS Walt Disney Company 0.37 -4.00% 225392 89.02 92.89
PM Philip Morris International 0.37 +16.00% 238303 83.41 83.05
ORCL Oracle Corporation 0.37 +3.00% 527786 38.27 46.00
TSM Taiwan Semiconductor Mfg 0.36 +2.00% 958733 20.17 22.20
WMT Wal-Mart Stores 0.36 +13.00% 252973 76.47 85.16
BIIB Biogen Idec 0.35 +30.00% 56887 330.85 360.67
VZ Verizon Communications 0.34 +80.00% 365514 49.99 47.02
MET MetLife 0.34 +12.00% 340766 53.70 53.82
VEA Vanguard Europe Pacific ETF 0.34 +15.00% 461677 39.75 38.63
BAX Baxter International 0.33 251210 71.77 74.48
UPS United Parcel Service 0.33 +3.00% 181373 98.31 110.96
MO Altria 0.33 +20.00% 387885 45.94 50.56
CSCO Cisco Systems 0.32 +25.00% 691797 25.17 27.77
HUM Humana 0.32 +60.00% 130972 130.30 146.47
MON Monsanto Company 0.31 147048 112.52 121.12
SNY Sanofi-Aventis SA 0.31 300503 56.42 46.39
VWO Vanguard Emerging Markets ETF 0.31 +30.00% 402507 41.72 39.67
AXP American Express Company 0.30 +2.00% 183727 87.53 92.90
SYY SYSCO Corporation 0.30 +10.00% 421183 37.94 40.47
UWM ProShares Ultra Russell2000 0.30 -76.00% 217178 75.81 88.90
Citi 0.30 +19.00% 315979 51.80 0.00
HD Home Depot 0.29 +9.00% 169126 91.72 101.93
ABT Abbott Laboratories 0.29 -6.00% 379339 41.59 46.05
NVS Novartis AG 0.29 +14.00% 166929 94.11 94.61
HON Honeywell International 0.29 +8.00% 168589 93.13 101.16
EFA iShares MSCI EAFE Index Fund 0.29 -15.00% 248524 64.13 61.70
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.29 -13.00% 151429 105.29 105.04
XOM Exxon Mobil Corporation 0.28 -4.00% 162987 94.05 93.64
MCD McDonald's Corporation 0.27 +16.00% 154250 94.79 93.22
RDS.B Royal Dutch Shell 0.27 +24.00% 185548 79.13 0.00
SSO ProShares Ultra S&P500; 0.27 -84.00% 123933 117.66 129.84
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.27 +45.00% 131472 109.31 109.32
JNK SPDR Barclays Capital High Yield B 0.27 +3.00% 361932 40.18 38.89
BUD Anheuser-Busch InBev NV 0.26 +21.00% 124958 110.82 114.27
MBB iShares Lehman MBS Bond Fund 0.26 +29.00% 128155 108.13 109.69
BND Vanguard Total Bond Market ETF 0.26 -19.00% 168597 81.94 82.79
MTB M&T; Bank Corporation 0.25 +6.00% 109687 123.27 125.11
UNP Union Pacific Corporation 0.25 +96.00% 123042 108.43 118.47
CTSH Cognizant Technology Solutions 0.24 290955 44.75 53.49
CMCSA Comcast Corporation 0.24 +7.00% 237316 53.76 57.17
LLY Eli Lilly & Co. 0.24 +23.00% 197689 64.83 72.40
MCK McKesson Corporation 0.24 -11.00% 67967 194.73 211.12
SRCL Stericycle 0.24 +14.00% 112554 116.52 132.07
FXL First Trust Tech AlphaDEX Fnd 0.24 -11.00% 402731 32.42 34.79
FXH First Trust Health Care AlphaDEX Fd 0.24 -12.00% 234517 55.79 61.65
FXG First Trust Cnsumer Stapl Alpha Fd 0.24 +2176.00% 330006 39.08 42.79
LKQX LKQ Corporation 0.23 +34.00% 461264 26.59 0.00
TRV Travelers Companies 0.23 +13.00% 133240 93.95 105.75
HAL Halliburton Company 0.23 +8.00% 194905 64.52 40.49
Nextera Energy 0.23 130623 93.89 0.00
FXD First Trust Cnsmer Disry Alpha Fnd 0.23 +2278.00% 392212 32.41 35.30
FXO First Trust Financials AlphaDEX Fd 0.23 -11.00% 560883 21.85 23.34
FXR First Trust Ind/Prod AlphaDEX Fd 0.23 +3909.00% 416534 29.37 30.29
KMB Kimberly-Clark Corporation 0.22 +24.00% 110288 107.58 115.84
HCN Health Care REIT 0.22 +19.00% 193034 62.36 76.50
GSK GlaxoSmithKline 0.22 +35.00% 254437 45.99 43.35
RDS.A Royal Dutch Shell 0.22 +8.00% 157841 76.13 0.00
TGT Target Corporation 0.22 +2.00% 192119 62.68 73.95
CELG Celgene Corporation 0.22 +135.00% 127835 94.79 117.18
FXZ First Trust Materials AlphaDEX Fnd 0.22 -9.00% 372299 32.12 31.70
Facebook Inc cl a 0.22 151618 79.01 0.00
TWX Time Warner 0.21 +8.00% 150641 75.23 84.93
COST Costco Wholesale Corporation 0.21 +14.00% 88698 125.31 141.77
ECL Ecolab 0.21 +10.00% 99344 114.81 106.63
MMM 3M Company 0.21 -8.00% 81767 141.67 165.48
DD E.I. du Pont de Nemours & Company 0.21 -3.00% 155278 71.74 73.29
EBAY eBay 0.21 -26.00% 197310 56.63 57.14
NVO Novo Nordisk A/S 0.21 +14.00% 241309 47.63 43.81
Spdr Short-term High Yield mf 0.21 +12.00% 379327 29.93 0.00
WU Western Union Company 0.20 +90.00% 660707 16.04 18.00
AGN Allergan 0.20 -28.00% 60398 178.18 212.63
UTX United Technologies Corporation 0.20 101462 105.61 115.59
UNH UnitedHealth 0.20 -6.00% 126118 86.21 102.49
AMZN Amazon 0.20 32792 322.52 299.90
SHV iShares Lehman Short Treasury Bond 0.20 +33.00% 99071 110.25 110.25
Ishares Tr fltg rate nt 0.20 212979 50.81 0.00
RTN Raytheon Company 0.19 +3.00% 102205 101.60 106.82
UN Unilever N.V. 0.19 +13.00% 252738 39.67 39.35
SAP SAP AG 0.19 -15.00% 139050 72.15 70.44
AOR iShares S&P; Growth Allocation Fund 0.19 +2.00% 260000 39.47 40.39
Wpp Plc- 0.19 +9.00% 103826 100.43 0.00
CMI Cummins 0.18 -17.00% 75831 131.99 143.06
BA Boeing Company 0.18 -15.00% 77131 127.33 126.23
HBI Hanesbrands 0.18 -4.00% 89736 107.47 111.68
TMO Thermo Fisher Scientific 0.18 +128.00% 78563 121.69 128.45
ALL Allstate Corporation 0.18 +12.00% 155589 61.37 69.89
COF Capital One Financial 0.18 +23.00% 116165 81.62 82.43
TJX TJX Companies 0.18 -4.00% 164299 59.16 66.08
Accenture 0.18 +12.00% 123123 81.31 0.00
VTI Vanguard Total Stock Market ETF 0.18 -26.00% 98521 101.24 106.91
HBC HSBC Holdings 0.17 +22.00% 181353 50.87 0.00
GS Goldman Sachs 0.17 -15.00% 49903 183.64 193.28
BAC Bank of America Corporation 0.17 -30.00% 534471 17.05 17.62
COH Coach 0.17 +97.00% 254146 35.61 36.49
LMT Lockheed Martin Corporation 0.17 -45.00% 49466 182.79 192.85
DEO Diageo 0.17 +8.00% 78121 115.42 114.51
NKE NIKE 0.17 -27.00% 100461 89.20 94.84
MJN Mead Johnson Nutrition 0.17 +29.00% 94363 96.20 100.35
AIG American International 0.17 +20.00% 169940 54.02 55.78
ACWX iShares MSCI ACWI ex US Index Fund 0.17 +44.00% 204344 45.48 43.30
DLN WisdomTree LargeCap Dividend Fund 0.17 +52.00% 128157 71.17 74.45
Canadian Natl Ry 0.16 +8.00% 121868 70.95 0.00
KO Coca-Cola Company 0.16 -23.00% 197623 42.61 41.95
ABC AmerisourceBergen 0.16 111836 77.30 91.68
CL Colgate-Palmolive Company 0.16 +8.00% 136046 65.26 69.98
HPQ Hewlett-Packard Company 0.16 +23.00% 246805 35.47 39.90
DHR Danaher Corporation 0.16 +4.00% 112586 75.99 86.27
EOG EOG Resources 0.16 +55.00% 88779 98.94 95.02
PCP Precision Castparts 0.16 +5.00% 36727 236.88 237.00
BSV Vanguard Short-Term Bond ETF 0.16 +17.00% 108697 80.12 80.04
EL Estee Lauder Companies 0.16 +4.00% 112596 74.72 76.25
VEU Vanguard FTSE All-World ex-US ETF 0.16 +10.00% 172848 49.26 47.57
Adt 0.16 +26.00% 240859 35.44 0.00
BR Broadridge Financial Solutions 0.15 -4.00% 199092 41.63 45.51
MCHP Microchip Technology 0.15 +93.00% 170209 47.22 45.28
TXN Texas Instruments Incorporated 0.15 -3.00% 175237 47.66 54.23
LOW Lowe's Companies 0.15 +5.00% 157282 52.91 66.90
FAST Fastenal Company 0.15 +5.00% 175546 44.88 47.31
VRSK Verisk Analytics 0.15 +55.00% 131826 60.89 64.70
VAR Varian Medical Systems 0.15 +9.00% 104239 80.13 88.04
TIP iShares Barclays TIPS Bond Fund 0.15 +16.00% 74646 112.02 112.35
Powershares Etf Tr Ii s^p500 low vol 0.15 +335.00% 238652 34.98 0.00
Pimco Etf Tr 0-5 high yield 0.15 -23.00% 76081 103.68 0.00
CB Chubb Corporation 0.14 +43.00% 82759 91.07 103.62
SCHW Charles Schwab Corporation 0.14 -17.00% 261979 29.36 29.90
Ace Limited Cmn 0.14 +4.00% 74470 104.87 0.00
PNC PNC Financial Services 0.14 +7.00% 90173 85.48 91.71
DFS Discover Financial Services 0.14 +21.00% 117134 64.40 65.09
TAP Molson Coors Brewing Company 0.14 -5.00% 98904 74.44 75.91
TRN Trinity Industries 0.14 +88.00% 156624 46.71 27.92
CNC Centene Corporation 0.14 +4.00% 94375 82.71 106.73
HCP HCP 0.14 +10.00% 197291 39.70 45.09
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.14 +5.00% 67574 109.67 110.04
DEM WisdomTree Emerging Markets Eq 0.14 +98.00% 153376 47.79 42.47
Powershares Senior Loan Portfo mf 0.14 -29.00% 320057 24.28 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.13 -6.00% 186392 38.03 0.00
CLH Clean Harbors 0.13 +14.00% 132217 53.96 49.06
ADP Automatic Data Processing 0.13 +11.00% 87453 83.08 84.71
NOV National-Oilwell Var 0.13 +11.00% 95485 76.09 67.07
AET Aetna 0.13 +7.00% 87123 80.94 90.84
Bce 0.13 +82.00% 168298 42.74 0.00
AMAT Applied Materials 0.13 +9.00% 314305 21.61 24.89
TRW TRW Automotive Holdings 0.13 -7.00% 69284 101.21 102.80
DGX Quest Diagnostics Incorporated 0.13 +102.00% 117053 60.65 66.34
ITUB Banco Itau Holding Financeira S.A. 0.13 +16.00% 492210 13.88 12.82
ARMH ARM Holdings 0.13 +4.00% 158723 43.68 45.85
CPHD Cepheid 0.13 +7.00% 155334 44.02 54.30
FLS Flowserve Corporation 0.13 +30.00% 98317 70.54 58.89
IWR iShares Russell Midcap Index Fund 0.13 -12.00% 43191 158.39 167.49
RSP Rydex S&P; Equal Weight ETF 0.13 -3.00% 91620 75.79 80.24
DVY iShares Dow Jones Select Dividend 0.13 92880 73.88 79.94
Resolute Fst Prods In 0.13 +25.00% 451933 15.64 0.00
Mondelez Int 0.13 -19.00% 203719 34.26 0.00
LNC Lincoln National Corporation 0.12 -5.00% 117421 53.58 58.42
CMCSK Comcast Corporation 0.12 +14.00% 119425 53.47 57.05
BMY Bristol Myers Squibb 0.12 +24.00% 129947 51.17 61.30
PII Polaris Industries 0.12 +17.00% 41846 149.74 148.54
GWW W.W. Grainger 0.12 +132.00% 25156 251.63 257.81
IP International Paper Company 0.12 +4.00% 137364 47.76 53.98
EMR Emerson Electric 0.12 +12.00% 102624 62.60 62.33
NFX Newfield Exploration 0.12 -16.00% 179094 37.06 28.48
WMB Williams Companies 0.12 +28.00% 120764 55.35 46.00
FCX Freeport-McMoRan Copper & Gold 0.12 +10.00% 198677 32.66 23.40
SO Southern Company 0.12 +43.00% 147619 43.66 49.02
Seagate Technology Com Stk 0.12 +31.00% 112946 57.23 0.00
UL Unilever 0.12 +33.00% 155936 41.88 41.10
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.12 -32.00% 55748 118.19 119.38
IYR iShares Dow Jones US Real Estate 0.12 +11.00% 96394 69.22 77.73
DLS WisdomTree Intl. SmallCap Div Fd. 0.12 +124.00% 107044 59.20 55.60
Wisdomtree Tr intl hedge eqt 0.12 NEW 113639 57.77 0.00
Te Connectivity Ltd for 0.12 114881 55.27 0.00
Phillips 66 0.12 +17.00% 82627 81.27 0.00
Kraft Foods 0.12 +29.00% 115520 56.35 0.00
Abbvie 0.12 +5.00% 114642 57.81 0.00
BP BP 0.11 +28.00% 134264 43.95 39.40
IBN ICICI Bank 0.11 117518 49.08 11.56
ANSS ANSYS 0.11 +16.00% 75969 75.68 83.24
RAI Reynolds American 0.11 +42.00% 98214 59.03 64.23
MDT Medtronic 0.11 +26.00% 94244 61.99 74.62
IBM International Business Machines 0.11 -27.00% 31272 189.75 158.51
PX Praxair 0.11 +13.00% 44911 129.01 130.05
WAG Walgreen Company 0.11 +4.00% 99377 59.26 73.23
LLTC Linear Technology Corporation 0.11 +20.00% 128574 44.40 45.95
IEX IDEX Corporation 0.11 +12.00% 81358 72.36 77.01
DAR Darling International 0.11 +15.00% 326787 18.32 18.34
BTI British American Tobac 0.11 +22.00% 50545 113.07 109.24
CBI Chicago Bridge & Iron Company N.V. 0.11 +22.00% 105766 57.83 41.31
NGG National Grid 0.11 +24.00% 83666 71.85 71.40
MD Mednax 0.11 109818 54.81 67.04
SPG Simon Property 0.11 -4.00% 37821 164.30 183.53
IEF iShares Lehman 7-10 Yr Treas. Bond 0.11 +4.00% 55106 103.67 106.21
VNQ Vanguard REIT ETF 0.11 -53.00% 83035 71.83 82.03
DTN WisdomTree Dividend ex-Fin Fund 0.11 82869 73.39 76.62
DES WisdomTree SmallCap Dividend Fund 0.11 +59.00% 95301 64.93 70.39
Kinder Morgan 0.11 +103.00% 155622 38.34 0.00
Duke Energy 0.11 +30.00% 79106 74.79 0.00
MA MasterCard Incorporated 0.10 -12.00% 74139 73.93 86.44
USB U.S. Ban 0.10 +5.00% 127742 41.84 45.20
NTRS Northern Trust Corporation 0.10 78296 68.01 67.30
TEVA Teva Pharmaceutical Industries 0.10 +98.00% 97834 53.75 58.00
MWV MeadWestva 0.10 +4.00% 132285 40.92 44.96
NUE Nucor Corporation 0.10 +2.00% 95056 54.27 49.40
ROST Ross Stores 0.10 +8.00% 69025 75.58 91.02
TKR Timken Company 0.10 +46.00% 126273 42.38 43.23
AGCO AGCO Corporation 0.10 +27.00% 116894 45.48 45.29
APC Anadarko Petroleum Corporation 0.10 -2.00% 55370 101.44 84.86
OMC Omni 0.10 -4.00% 76325 68.86 76.71
BIV Vanguard Intermediate-Term Bond ETF 0.10 +38.00% 66423 84.25 85.14
BBVA Banco Bilbao Vizcaya Argentaria SA 0.10 441601 12.00 9.68
IJR iShares S&P; SmallCap 600 Index 0.10 +67.00% 52885 104.28 112.69
IGOV iShares S&P;/Citi Intl Treasury Bond 0.10 +285.00% 54507 99.23 96.68
Db-x Msci Eafe Currency-hedged 0.10 +63.00% 197430 27.73 0.00
Eaton 0.10 +16.00% 87881 63.43 0.00
REGN Regeneron Pharmaceuticals 0.09 +22.00% 13687 360.49 427.64
GPC Genuine Parts Company 0.09 -9.00% 54304 87.71 105.88
DOW Dow Chemical Company 0.09 +10.00% 93924 52.48 45.84
MS Morgan Stanley 0.09 +4.00% 145928 34.54 38.51
WDC Western Digital 0.09 50516 97.32 113.88
TDW Tidewater 0.09 +45.00% 125726 39.04 33.88
BHI Baker Hughes Incorporated 0.09 +17.00% 70850 65.08 57.15
CI CIGNA Corporation 0.09 -13.00% 54603 90.67 104.53
DE Deere & Company 0.09 +6.00% 56746 81.96 90.10
Canadian Pacific Railway 0.09 -4.00% 23713 207.23 0.00
SHPGY Shire 0.09 -6.00% 19301 259.05 0.00
Imperial Oil 0.09 +8.00% 99621 47.23 0.00
CSGP CoStar 0.09 +17.00% 30580 155.59 185.16
ULTI Ultimate Software 0.09 +2.00% 34873 141.46 149.67
VTR Ventas 0.09 +32.00% 75974 61.88 71.89
APH Amphenol Corporation 0.09 +51.00% 50892 99.70 55.02
CRM salesforce 0.09 85963 57.51 59.86
IWB iShares Russell 1000 Index 0.09 +5.00% 45744 109.83 115.60
ING ING Groep N.V. 0.09 +9.00% 340422 14.20 13.21
NTT Nippon Telegraph & Telephone 0.09 +30.00% 150023 31.13 26.38
FEX First Trust Large Cap Core Alp Fnd 0.09 +124.00% 116907 43.51 45.95
Industries N shs - a - 0.09 +14.00% 45214 108.71 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.09 +44.00% 43153 110.26 110.82
PFF iShares S&P; US Pref Stock Idx Fnd 0.09 +26.00% 125787 39.51 39.53
DXJ WisdomTree Japan Total Dividend Fd 0.09 -36.00% 94409 52.36 50.21
Ralph Lauren 0.09 +12.00% 30786 164.65 0.00
Directv 0.09 +41.00% 54507 86.52 0.00
BLK BlackRock 0.08 +14.00% 13729 328.50 360.15
STT State Street Corporation 0.08 -32.00% 58565 73.66 79.73
CAT Caterpillar 0.08 +34.00% 44326 99.02 91.71
FTI FMC Technologies 0.08 +3.00% 82469 54.27 48.20
BEN Franklin Resources 0.08 -33.00% 78690 54.56 56.69
Ritchie Bros. Auctioneers In 0.08 +9.00% 199042 22.38 0.00
VFC V.F. Corporation 0.08 +33.00% 67332 66.03 73.41
JWN Nordstrom 0.08 +2.00% 66046 68.42 77.10
AZN AstraZeneca 0.08 -51.00% 62085 71.43 71.69
IT Gartner 0.08 +13.00% 55977 73.53 86.51
HES Hess 0.08 +10.00% 44085 94.30 74.50
MKL Markel Corporation 0.08 -8.00% 7154 636.43 685.45
FISV Fiserv 0.08 +12.00% 65482 64.63 71.32
THO Thor Industries 0.08 +14.00% 82034 51.50 55.01
MU Micron Technology 0.08 +116.00% 130798 34.27 34.49
ATHN athenahealth 0.08 +63.00% 32360 131.71 139.26
SNDK SanDisk Corporation 0.08 +14.00% 46233 98.03 99.99
O Realty Income 0.08 +35.00% 105790 40.82 48.60
IHS IHS 0.08 +10.00% 32956 125.32 116.67
SI Siemens AG 0.08 -10.00% 35407 119.07 0.00
NATI National Instruments 0.08 +5.00% 145541 30.92 31.20
QQQQ PowerShares QQQ Trust, Series 1 0.08 +447.00% 42550 98.75 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.08 +85.00% 67667 61.29 60.14
VGK Vanguard European ETF 0.08 -59.00% 81538 55.25 53.44
IEI iShares Lehman 3-7 Yr Treasury Bond 0.08 +64.00% 35322 121.40 122.34
EPS WisdomTree Earnings 500 Fund 0.08 +3.00% 59997 68.85 72.27
DWM WisdomTree DEFA 0.08 +14.00% 83915 52.27 50.18
Covidien 0.08 -28.00% 49261 86.46 0.00
Michael Kors Holdings Ltd shs 0.08 +35.00% 59553 71.31 0.00
Liberty Global Inc C 0.08 +8.00% 99110 40.99 0.00
CEO CNOOC 0.07 +587.00% 22093 172.50 135.94
BK Bank of New York Mellon Corporation 0.07 96105 38.74 40.85
EXPD Expeditors International of Washington 0.07 -12.00% 86928 40.57 43.73
ADM Archer Daniels Midland Company 0.07 -15.00% 74485 51.12 52.24
Bunge 0.07 -16.00% 48194 84.22 0.00
AVP Avon Products 0.07 +53.00% 311535 12.60 9.57
KSS Kohl's Corporation 0.07 -11.00% 58640 61.05 59.59
PAYX Paychex 0.07 +36.00% 79974 44.18 46.30
PSA Public Storage 0.07 +8.00% 23788 165.80 184.95
SEE Sealed Air 0.07 +21.00% 103850 34.86 42.20
Transocean 0.07 +7.00% 110681 31.96 0.00
VLO Valero Energy Corporation 0.07 +8.00% 78637 46.25 48.88
BDX Becton, Dickinson and 0.07 31461 113.86 139.81
AMGN Amgen 0.07 -15.00% 27084 140.38 170.17
GIS General Mills 0.07 +3.00% 75823 50.45 53.81
M Macy's 0.07 67817 58.16 62.59
MMC Marsh & McLennan Companies 0.07 +18.00% 68619 52.32 57.99
SPLS Staples 0.07 -16.00% 322514 12.10 17.55
Invesco Ltd shs 0.07 -3.00% 96319 39.45 0.00
BIDU Baidu 0.07 -5.00% 17758 218.32 234.23
EZU iShares MSCI EMU Index 0.07 +83.00% 101226 38.46 37.01
MIDD Middleby Corporation 0.07 +242.00% 45498 88.11 94.39
GNTX Gentex Corporation 0.07 +7.00% 139378 26.78 36.60
NFG National Fuel Gas 0.07 +5.00% 53936 70.01 69.30
UNFI United Natural Foods 0.07 +3.00% 57696 61.44 76.67
Suncor Energy 0.07 +43.00% 98178 36.18 0.00
IWS iShares Russell Midcap Value Index 0.07 +64.00% 51904 70.01 74.14
IWO iShares Russell 2000 Growth Index 0.07 -21.00% 27766 129.62 141.69
IWP iShares Russell Midcap Growth Idx. 0.07 -12.00% 44968 88.35 93.65
SDY SPDR S&P; Dividend 0.07 -6.00% 48085 74.89 78.96
PCY PowerShares Emerging Markets Sovere 0.07 +3.00% 129079 28.48 28.27
CFT iShares Barclays Credit Bond Fund 0.07 -8.00% 36056 110.52 110.50
CWB SPDR Barclays Capital Convertible SecETF 0.07 +40.00% 75354 49.67 49.69
Linkedin 0.07 -4.00% 19477 207.63 0.00
Proto Labs 0.07 +3.00% 57981 68.90 0.00
Ishares Inc core msci emkt 0.07 +521.00% 80369 50.07 0.00
Ubs Ag Cmn 0.06 -7.00% 195898 17.37 0.00
XLV Health Care SPDR 0.06 46843 63.87 70.41
NSC Norfolk Southern 0.06 -27.00% 28634 111.41 109.05
CBS CBS Corporation 0.06 -15.00% 59769 53.42 55.18
BAM.A Brookfield Asset Management 0.06 75374 44.95 0.00
D Dominion Resources 0.06 -29.00% 47474 69.15 75.40
APA Apache Corporation 0.06 +25.00% 33787 93.88 64.82
CLB Core Laboratories N.V. 0.06 +50.00% 23980 146.25 122.26
DLR Digital Realty Trust 0.06 +25.00% 51475 62.40 65.91
SE Spectra Energy 0.06 +16.00% 81586 39.25 37.07
UPL Ultra Petroleum 0.06 +19.00% 133934 23.27 15.77
ADBE Adobe Systems Incorporated 0.06 +5.00% 50671 69.13 74.45
AFL AFLAC Incorporated 0.06 -8.00% 57907 58.18 61.18
STE Steris Corporation 0.06 +41.00% 63184 53.99 66.64
CTL CenturyLink 0.06 +67.00% 73524 40.84 39.70
AA Alcoa 0.06 -43.00% 191592 16.09 15.94
BBT BB&T; Corporation 0.06 +10.00% 81137 37.22 38.33
WEC Wisconsin Energy Corporation 0.06 +46.00% 73842 42.98 52.32
Agilent Technologies Inc C ommon 0.06 +18.00% 52764 56.97 0.00
F Ford Motor Company 0.06 +11.00% 205610 14.79 15.03
FITB Fifth Third Ban 0.06 +7.00% 159494 20.01 20.07
PRU Prudential Financial 0.06 +129.00% 35734 87.82 89.80
AAP Advance Auto Parts 0.06 -27.00% 25108 130.36 159.85
LOPE Grand Canyon Education 0.06 -2.00% 77644 40.79 46.56
DOV Dover Corporation 0.06 -11.00% 43373 80.28 73.68
PPL PPL Corporation 0.06 +38.00% 98350 32.82 36.01
Magna Intl Inc cl a 0.06 +3.00% 32868 94.83 0.00
ADS Alliance Data Systems Corporation 0.06 -12.00% 13446 247.95 289.50
CNQR Concur Technologies 0.06 +3.00% 25615 126.80 128.78
ROP Roper Industries 0.06 23527 146.26 156.40
ZMH Zimmer Holdings 0.06 -14.00% 31342 100.63 114.91
DAL Delta Air Lines 0.06 +30.00% 89245 36.07 47.38
Amdocs Ltd ord 0.06 -3.00% 68077 45.87 0.00
JNPR Juniper Networks 0.06 -39.00% 138832 22.19 22.48
RS Reliance Steel & Aluminum 0.06 +210.00% 47432 68.35 59.17
BHP BHP Billiton 0.06 +20.00% 59166 58.90 48.39
Chemed Corp Com Stk 0.06 -12.00% 33993 102.87 0.00
KEX Kirby Corporation 0.06 +25.00% 26279 117.85 80.86
Oge Energy 0.06 +22.00% 86462 37.11 0.00
TRAK DealerTrack Holdings 0.06 +4.00% 69550 43.42 45.85
URS URS Corporation 0.06 -59.00% 52727 57.60 0.00
ABCO Advisory Board Company 0.06 +68.00% 72822 46.57 47.27
FMS Fresenius Medical Care AG & Co. 0.06 -27.00% 87841 34.70 36.99
VMW VMware 0.06 +7.00% 37310 93.92 83.99
CAM Cameron International Corporation 0.06 51913 66.46 50.21
NEOG Neogen Corporation 0.06 +7.00% 83862 39.49 48.28
IVW iShares S&P; 500 Growth Index 0.06 -45.00% 31019 106.71 112.92
IWN iShares Russell 2000 Value Index 0.06 -19.00% 33892 93.47 101.08
VUG Vanguard Growth ETF 0.06 +20.00% 34198 99.65 105.40
VTV Vanguard Value ETF 0.06 +14.00% 39236 81.20 85.34
VO Vanguard Mid-Cap ETF 0.06 +22.00% 26531 117.33 125.19
VIG Vanguard Dividend Appreciation ETF 0.06 +3.00% 39786 76.94 81.27
ICF iShares Cohen & Steers Realty Maj. 0.06 +45.00% 38552 84.43 98.50
SMFG Sumitomo Mitsui Financial Grp 0.06 +29.00% 401071 8.20 7.35
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.06 +16.00% 28341 112.80 111.37
IYE iShares Dow Jones US Energy Sector 0.06 -94.00% 58044 51.51 46.65
Huntington Ingalls Inds 0.06 -3.00% 31615 104.19 0.00
American Tower Reit 0.06 37072 93.57 0.00
Wpx Energy 0.06 +7.00% 138368 24.06 0.00
DO Diamond Offshore Drilling 0.05 +53.00% 83692 34.26 39.00
TWC Time Warner Cable 0.05 -12.00% 19936 143.46 149.31
LEA Lear Corporation 0.05 +4.00% 32906 86.37 95.79
NU Northeast Utilities System 0.05 -3.00% 58681 44.27 52.70
CME CME 0.05 -2.00% 31595 79.92 92.36
HIG Hartford Financial Services 0.05 -12.00% 78343 37.25 41.96
SBNY Signature Bank 0.05 21767 111.91 123.66
AMG Affiliated Managers 0.05 +4.00% 12915 200.15 211.16
EFX Equifax 0.05 -2.00% 33376 74.72 81.06
RSG Republic Services 0.05 +23.00% 75618 39.01 40.26
SNE Sony Corporation 0.05 +21.00% 138758 18.04 20.58
CAH Cardinal Health 0.05 -3.00% 35429 74.91 83.04
CERN Cerner Corporation 0.05 -4.00% 48939 59.56 64.37
CTXS Citrix Systems 0.05 +57.00% 35468 71.28 63.13
CPRT Copart 0.05 -2.00% 83451 31.30 36.74
HST Host Hotels & Resorts 0.05 +12.00% 119682 21.31 23.90
NOC Northrop Grumman Corporation 0.05 +28.00% 19109 131.82 149.90
ROL Rollins 0.05 +2.00% 101123 29.29 32.95
TROW T. Rowe Price 0.05 -40.00% 37391 78.31 86.72
VAL Valspar Corporation 0.05 +45.00% 33798 78.88 87.22
DNB Dun & Bradstreet Corporation 0.05 +910.00% 24225 117.48 121.00
JCI Johnson Controls 0.05 -33.00% 64510 44.04 48.22
BEAV BE Aerospace 0.05 -37.00% 29084 83.93 59.10
ERTS Electronic Arts 0.05 -21.00% 73943 35.59 0.00
PLL Pall Corporation 0.05 +18.00% 32673 83.65 100.14
LH Laboratory Corp. of America Holdings 0.05 +27.00% 24535 101.69 105.80
ADI Analog Devices 0.05 -12.00% 57300 49.46 56.75
KR Kroger 0.05 -17.00% 50052 51.95 63.55
SYMC Symantec Corporation 0.05 +27.00% 109720 23.48 25.82
Tyco International Ltd S hs 0.05 -10.00% 63571 44.55 0.00
WLP WellPoint 0.05 +124.00% 22665 119.44 0.00
PDCO Patterson Companies 0.05 +3.00% 62737 41.46 49.03
JEC Jacobs Engineering 0.05 +50.00% 58813 48.76 43.25
ITW Illinois Tool Works 0.05 -52.00% 34084 84.41 96.02
WFMI Whole Foods Market 0.05 -21.00% 65709 38.09 0.00
GD General Dynamics Corporation 0.05 -16.00% 21496 127.14 139.83
ITC ITC Holdings 0.05 +4.00% 72926 35.67 39.60
BCS Barclays 0.05 +52.00% 177250 14.80 14.93
DISCK Discovery Communications 0.05 +298.00% 70872 37.25 34.54
NYB New York Community Ban 0.05 159250 15.87 0.00
XEL Xcel Energy 0.05 +42.00% 85801 30.38 35.40
ATR Aptar 0.05 +35.00% 42126 60.65 67.13
GLD SPDR Gold Trust 0.05 -19.00% 25238 116.21 114.77
MMS MAXIMUS 0.05 73285 40.16 53.32
UA Under Armour 0.05 +164.00% 39709 69.05 69.09
E Eni S.p.A. 0.05 +18.00% 52955 47.21 36.95
CMG Chipotle Mexican Grill 0.05 -29.00% 3897 665.64 651.42
IPCM IPC The Hospitalist Company 0.05 +6.00% 56890 44.86 46.03
MINI Mobile Mini 0.05 +13.00% 77811 35.00 37.97
ABB ABB 0.05 +26.00% 122667 22.40 21.41
BWA BorgWarner 0.05 -8.00% 54415 52.58 54.82
ROC Rockwood Holdings 0.05 -4.00% 32717 76.54 78.00
BT BT 0.05 45679 61.45 63.52
CHECK POINT SOFTWARE Technolog Com Stk 0.05 +6.00% 36297 69.26 0.00
FFIV F5 Networks 0.05 +51.00% 20999 118.91 132.75
TDG TransDigm Group Incorporated 0.05 +3.00% 15031 184.22 197.80
IJK iShares S&P; MidCap 400 Growth 0.05 +208.00% 17513 151.43 160.20
MDY SPDR S&P; MidCap 400 ETF 0.05 -65.00% 11289 249.36 263.30
Sensata Technologies Hldg Bv 0.05 64797 44.54 0.00
EFV iShares MSCI EAFE Value Index 0.05 +39.00% 47334 54.55 51.71
EWC iShares MSCI Canada Index 0.05 +9.00% 83744 30.70 28.56
O'reilly Automotive 0.05 +24.00% 17918 150.24 0.00
Ipath Dow Jones-aig Commodity 0.05 +37.00% 73483 34.38 0.00
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.05 59469 44.75 39.20
Jp Morgan Alerian Mlp Index 0.05 +89.00% 48781 53.05 0.00
DOL WisdomTree Intl. LargeCap Div Fd 0.05 NEW 55437 49.97 47.47
IXJ iShares S&P; Global Healthcare Sect. 0.05 25274 97.77 102.47
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.05 +25.00% 25973 101.26 101.03
LAG SPDR Barclays Capital Aggregate Bo 0.05 +28.00% 43684 57.73 58.25
Ubs Ag Jersey Brh Alerian Infrst 0.05 +87.00% 63630 45.70 0.00
DFE WisdomTree Europe SmallCap Div Fd 0.05 +50.00% 47888 52.43 51.71
Ishares High Dividend Equity F 0.05 +35.00% 38135 75.18 0.00
Marathon Petroleum 0.05 +234.00% 31257 84.59 0.00
Rowan Companies 0.05 NEW 104438 25.32 0.00
First Tr Exchange Traded Fd nasd tech div 0.05 +41.00% 91752 27.08 0.00
HAS Hasbro 0.04 -36.00% 41040 54.95 54.63
CCK Crown Holdings 0.04 51329 44.50 51.08
FIS Fidelity National Information Services 0.04 +6.00% 40110 56.30 63.07
FDX FedEx Corporation 0.04 +5.00% 12170 161.13 174.22
WM Waste Management 0.04 +11.00% 48962 47.55 50.78
VRTX Vertex Pharmaceuticals Incorporated 0.04 -19.00% 19235 112.24 118.90
AES AES Corporation 0.04 +7.00% 163583 14.18 13.50
ADSK Autodesk 0.04 +10.00% 41817 55.10 59.90
BRO Brown & Brown 0.04 +61.00% 61335 32.17 32.43
KMX CarMax 0.04 +14.00% 51284 46.47 67.32
CFR Cullen/Frost Bankers 0.04 +6.00% 25243 76.46 70.00
LEG Leggett & Platt 0.04 +80.00% 58563 34.92 42.06
MAT Mattel 0.04 -17.00% 73234 30.66 29.19
PPG PPG Industries 0.04 +4.00% 11413 196.53 227.90
POWI Power Integrations 0.04 +20.00% 44557 53.89 51.63
RPM RPM International 0.04 -11.00% 49222 45.77 50.83
RF Regions Financial Corporation 0.04 -14.00% 211441 10.02 10.45
SIVB SVB Financial 0.04 +13.00% 18441 112.03 115.03
LVS Las Vegas Sands 0.04 -16.00% 37283 62.28 56.44
DVA DaVita 0.04 -31.00% 31224 73.02 75.94
EQR Equity Residential 0.04 -24.00% 31809 61.59 73.36
ISIL Intersil Corporation 0.04 +26.00% 167243 14.21 14.07
TSN Tyson Foods 0.04 -38.00% 48221 39.38 40.22
MDU MDU Resources 0.04 +8.00% 85104 27.81 23.09
COL Rockwell Collins 0.04 +10.00% 28630 78.34 84.98
MYL Mylan 0.04 -3.00% 49128 45.49 57.51
AEG AEGON N.V. 0.04 +220.00% 292479 8.22 7.63
PH Parker-Hannifin Corporation 0.04 -24.00% 17329 114.14 128.27
RIO Rio Tinto 0.04 +20.00% 39349 49.10 45.38
AEP American Electric Power Company 0.04 +47.00% 43314 52.27 59.89
CA CA 0.04 +39.00% 85089 27.89 30.91
CAJ Canon 0.04 +85.00% 61043 32.57 32.95
TUP Tupperware Brands Corporation 0.04 -18.00% 31501 69.01 62.64
FDS FactSet Research Systems 0.04 19293 121.65 142.20
BECN Beacon Roofing Supply 0.04 92027 25.48 27.66
TM Toyota Motor Corporation 0.04 +3.00% 18473 117.58 127.01
WLL Whiting Petroleum Corporation 0.04 +17.00% 29775 77.38 34.31
ATVI Activision Blizzard 0.04 +24.00% 109399 20.82 20.25
LO Lorillard 0.04 -49.00% 32805 59.90 62.04
ETR Entergy Corporation 0.04 -7.00% 24657 77.26 89.03
BRCM Broadcom Corporation 0.04 -12.00% 59778 40.38 42.86
EV Eaton Vance 0.04 59696 37.76 42.14
CBSH Commerce Bancshares 0.04 +55.00% 52074 44.65 43.58
CCMP Cabot Microelectronics Corporation 0.04 +4.00% 57926 41.43 45.97
CNK Cinemark Holdings 0.04 +18.00% 68668 34.05 36.37
DORM Dorman Products 0.04 +242.00% 48773 40.06 47.30
INTU Intuit 0.04 -67.00% 23364 87.74 93.92
SBH Sally Beauty Holdings 0.04 +6.00% 70150 27.37 30.94
ALXN Alexion Pharmaceuticals 0.04 +29.00% 11695 165.63 189.53
TYL Tyler Technologies 0.04 +37.00% 23337 88.40 110.17
WAB Wabtec Corporation 0.04 -16.00% 28052 80.99 87.40
CHD Church & Dwight 0.04 30049 70.19 78.45
HCSG Healthcare Services 0.04 +1042.00% 84964 28.62 30.77
JKHY Jack Henry & Associates 0.04 41414 55.66 63.24
KSU Kansas City Southern 0.04 +89.00% 18944 121.20 120.29
LYG Lloyds TSB 0.04 -7.00% 394795 5.05 4.74
SSL Sasol 0.04 +5.00% 42673 54.55 38.95
STJ St. Jude Medical 0.04 -20.00% 39207 60.01 67.17
SNH Senior Housing Properties Trust 0.04 +24.00% 93757 20.92 22.50
XLK Technology SPDR 0.04 +20.00% 58654 39.91 41.57
Manulife Finl 0.04 +5.00% 117507 19.25 0.00
ACM AECOM Technology Corporation 0.04 +26.00% 61984 33.73 29.23
Nxp Semiconductors N V 0.04 +100.00% 29146 68.38 0.00
IYT iShares Dow Jones Transport. Avg. 0.04 +31.00% 13630 150.99 161.47
QEP QEP Resources 0.04 +18.00% 73927 30.77 20.53
EPP iShares MSCI Pacific ex-Japan Idx 0.04 +74.00% 44431 46.03 43.77
VB Vanguard Small-Cap ETF 0.04 +32.00% 20189 110.60 117.61
Alerian Mlp Etf 0.04 +42.00% 121993 19.17 0.00
First Republic Bank/san F 0.04 +9.00% 48954 49.35 0.00
EWL iShares MSCI Switzerland Index Fund 0.04 +712.00% 67035 32.51 32.19
PSP PowerShares Listed Private Eq. 0.04 +14.00% 187396 11.08 11.02
EWX SPDR S&P; Emerging Markets Small Cap 0.04 +349.00% 44799 47.99 43.61
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.04 +32.00% 63410 30.70 30.56
Barclays Bk Plc s^p 500 veqtor 0.04 +6.00% 14935 150.92 0.00
Rydex Etf Trust s^p500 pur val 0.04 +94.00% 42779 52.88 0.00
Schwab Strategic Tr us reit etf 0.04 -10.00% 59257 34.06 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.04 +41.00% 92207 23.75 0.00
Catamaran 0.04 +139.00% 54869 42.12 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.04 +22.00% 72442 30.74 0.00
Stratasys 0.04 -4.00% 18249 120.88 0.00
Artisan Partners 0.04 +1080.00% 37324 51.95 0.00
PKG Packaging Corporation of America 0.03 +4.00% 27007 63.76 79.45
* America Movil Sab De Cv spon adr l shs 0.03 +42.00% 64914 25.20 0.00
CIT CIT 0.03 -8.00% 37426 45.96 47.82
CHL China Mobile 0.03 +12.00% 25958 58.75 58.25
GLW Corning Incorporated 0.03 -28.00% 71023 19.30 22.66
AMP Ameriprise Financial 0.03 +53.00% 14352 123.05 134.33
PBCT People's United Financial 0.03 +56.00% 120166 14.47 15.15
DVN Devon Energy Corporation 0.03 +47.00% 25741 68.06 61.31
TSCO Tractor Supply Company 0.03 -5.00% 30391 61.53 76.38
VIA.B Via 0.03 +16.00% 21643 76.98 0.00
AGL AGL Resources 0.03 -13.00% 27852 51.31 0.00
BBBY Bed Bath & Beyond 0.03 -50.00% 28019 65.81 73.55
BLKB Blackbaud 0.03 +15.00% 39294 39.29 43.45
XRAY DENTSPLY International 0.03 +4.00% 36031 45.60 53.70
LECO Lincoln Electric Holdings 0.03 +2.00% 22314 69.01 69.02
PETM PetSmart 0.03 +74.00% 26351 70.05 81.31
SNA Snap-on Incorporated 0.03 +31.00% 14135 120.83 136.96
SON Sonoco Products Company 0.03 -25.00% 36770 39.33 44.24
SWK Stanley Black & Decker 0.03 -7.00% 15701 88.72 96.90
BF.B Brown-Forman Corporation 0.03 +5.00% 16961 90.32 0.00
AVY Avery Dennison Corporation 0.03 +22.00% 33895 44.55 51.97
BSX Boston Scientific Corporation 0.03 -47.00% 118627 11.78 13.15
AKAM Akamai Technologies 0.03 +19.00% 26329 59.78 63.20
AIV Apartment Investment and Management 0.03 +18.00% 55407 31.86 37.51
NWL Newell Rubbermaid 0.03 45215 34.44 37.29
MAA Mid-America Apartment 0.03 -10.00% 25380 65.68 74.69
WHR Whirlpool Corporation 0.03 +69.00% 10624 145.24 189.73
TE TECO Energy 0.03 +7.00% 89738 17.36 19.77
UNM Unum 0.03 +30.00% 45609 34.38 35.16
PRXL PAREXEL International Corporation 0.03 +16.00% 27927 63.16 55.56
SNPS Synopsys 0.03 +57.00% 43189 39.71 43.95
OCR Omnicare 0.03 25856 62.27 73.59
APD Air Products & Chemicals 0.03 -20.00% 11781 130.12 147.04
NI NiSource 0.03 -43.00% 36935 40.99 41.73
Partner Re 0.03 +17.00% 15330 109.98 0.00
WWW Wolverine World Wide 0.03 +17.00% 62771 25.09 29.72
CS Credit Suisse Group AG 0.03 -27.00% 64969 27.66 25.80
ERIC Telefonaktiebolaget LM Ericsson 0.03 -29.00% 149836 12.58 12.16
FLR Fluor Corporation 0.03 -14.00% 25206 66.81 59.90
HMC HONDA MOTOR 0.03 52756 34.25 30.33
LINTA Liberty Media 0.03 +24.00% 50175 28.56 0.00
XRX Xerox Corporation 0.03 -65.00% 139356 13.25 13.96
GPS Gap 0.03 +27.00% 43470 41.66 41.02
WY Weyerhaeuser Company 0.03 -4.00% 58137 31.92 36.19
White Mountains Insurance Gp 0.03 +6.00% 2751 629.95 0.00
STO Statoil ASA 0.03 +2.00% 63495 27.15 18.35
EXC Exelon Corporation 0.03 +30.00% 49327 34.08 37.61
SYT Syngenta AG 0.03 +23.00% 21995 63.47 64.73
HAR Harman International Industries Inc./DE/ 0.03 +44.00% 15568 98.02 106.08
CLX Clorox Company 0.03 -14.00% 18171 96.03 104.41
HPT Hospitality Properties Trust 0.03 +8.00% 60785 26.87 31.55
WRB W.R. Berkley Corporation 0.03 -7.00% 36814 47.81 50.52
DLTR Dollar Tree 0.03 -28.00% 28684 56.02 68.70
IRM Iron Mountain Incorporated 0.03 +85.00% 46067 32.67 39.75
RGC Regal Entertainment 0.03 +9.00% 81725 19.88 20.61
DPS Dr Pepper Snapple 0.03 -3.00% 29358 64.21 71.66
VNO Vornado Realty Trust 0.03 -7.00% 17374 99.92 115.96
ORI Old Republic International Corporation 0.03 -13.00% 112745 14.29 14.42
PEG Public Service Enterprise 0.03 -13.00% 47548 37.27 42.07
SRE Sempra Energy 0.03 -33.00% 14931 105.28 110.10
GGG Gra 0.03 +53.00% 18993 73.18 78.96
MRO Marathon Oil Corporation 0.03 -5.00% 40298 37.57 28.23
DCI Donaldson Company 0.03 -11.00% 37230 40.59 38.50
Endurance Specialty Hldgs Lt shs 0.03 -20.00% 27485 55.16 0.00
CF CF Industries Holdings 0.03 +52.00% 5832 279.15 265.95
Enterprise Products Partners 0.03 +245.00% 42067 40.34 0.00
HUN Huntsman Corporation 0.03 +145.00% 70304 26.00 22.82
HOT Starwood Hotels & Resorts Worldwide 0.03 -14.00% 20759 83.14 79.63
Deutsche Bank Ag-registered 0.03 38922 34.89 0.00
DRQ Dril-Quip 0.03 +16.00% 15262 89.24 77.55
ESS Essex Property Trust 0.03 -5.00% 9679 178.63 208.16
LLL L-3 Communications Holdings 0.03 +39.00% 14302 118.93 125.35
LUV Southwest Airlines 0.03 +66.00% 41672 33.76 40.26
MKTX MarketAxess Holdings 0.03 +9.00% 23145 61.83 71.54
NDSN Nordson Corporation 0.03 +9.00% 19785 76.07 77.74
RJF Raymond James Financial 0.03 -11.00% 34490 53.49 56.73
SMTC Semtech Corporation 0.03 58275 27.15 27.29
STR Questar Corporation 0.03 +13.00% 70050 22.27 24.85
CBST Cubist Pharmaceuticals 0.03 +13.00% 21629 66.21 98.67
CREE Cree 0.03 +19.00% 39803 40.93 31.21
CRH CRH 0.03 +3.00% 70251 22.80 24.11
DNR Denbury Resources 0.03 +36.00% 104653 15.03 8.32
DRC Dresser-Rand 0.03 -26.00% 18388 82.12 81.50
HAIN Hain Celestial 0.03 +5.00% 14875 102.18 116.50
ISIS ISIS Pharmaceuticals 0.03 +3.00% 41463 38.85 65.09
SWKS Skyworks Solutions 0.03 +19.00% 29906 58.02 72.70
CLC CLARCOR 0.03 -3.00% 22206 63.05 68.02
CNL Cleco Corporation 0.03 +21.00% 31920 48.15 54.88
GBCI Glacier Ban 0.03 +29.00% 61549 25.85 27.07
IX ORIX Corporation 0.03 24795 69.01 64.72
ROLL RBC Bearings Incorporated 0.03 +31.00% 24759 56.75 63.41
TAL TAL International 0.03 +65.00% 35762 41.22 42.57
ARE Alexandria Real Estate Equities 0.03 +25.00% 20406 73.70 88.45
BRCD Brocade Communications Systems 0.03 -20.00% 151556 10.88 11.61
IAU iShares Gold Trust 0.03 +14.00% 155075 11.70 11.57
EQT EQT Corporation 0.03 +215.00% 17830 91.48 80.59
FAF First American Financial 0.03 -22.00% 61803 27.12 33.09
PCYC Pharmacyclics 0.03 +24.00% 16116 117.40 131.45
IWV iShares Russell 3000 Index 0.03 +14.00% 12103 116.75 123.24
Seadrill 0.03 53291 26.76 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.03 +225.00% 9264 169.91 177.65
WRI Weingarten Realty Investors 0.03 +12.00% 43996 31.48 34.70
CATM Cardtronics 0.03 +17.00% 40670 35.21 38.46
IYM iShares Dow Jones US Basic Mater. 0.03 +29.00% 19966 86.10 83.35
XLU Utilities SPDR 0.03 -57.00% 42736 42.03 46.86
VRX Valeant Pharmaceuticals Int 0.03 -22.00% 13597 131.21 146.06
IDU iShares Dow Jones US Utilities 0.03 -5.00% 16607 105.26 118.34
BWC Babcock & Wilcox 0.03 68262 27.63 29.32
VBK Vanguard Small-Cap Growth ETF 0.03 +32.00% 12714 120.42 126.95
GM General Motors Company 0.03 -20.00% 43979 31.95 32.81
SUI Sun Communities 0.03 -11.00% 32782 50.52 63.88
VYM Vanguard High Dividend Yield ETF 0.03 +18.00% 24335 66.32 69.12
ISI iShares S&P; 1500 Index Fund 0.03 +19.00% 20428 89.53 0.00
PID PowerShares Intl. Dividend Achiev. 0.03 +3.00% 80828 18.51 17.69
VOT Vanguard Mid-Cap Growth ETF 0.03 +37.00% 17204 96.20 102.68
VOE Vanguard Mid-Cap Value ETF 0.03 +55.00% 17938 84.85 90.84
EWA iShares MSCI Australia Index Fund 0.03 +187.00% 67107 23.93 22.14
IDV iShares Dow Jones EPAC Sel Div Ind 0.03 +84.00% 38620 35.76 34.08
IYF iShares Dow Jones US Financial 0.03 -4.00% 21832 83.78 90.52
IEO iShares Dow Jones US Oil & Gas Exp. 0.03 +8.00% 20761 86.99 73.45
REM iShares FTSE NAREIT Mort. Plus Capp 0.03 +197.00% 117028 11.79 12.46
EFG iShares MSCI EAFE Growth Index 0.03 +31.00% 22692 68.09 66.84
IXP iShares S&P; Global Telecommunicat. 0.03 NEW 23611 62.94 60.79
TYG Tortoise Energy Infrastructure 0.03 -13.00% 36831 48.08 45.29
Global X Fds glob x nor etf 0.03 +654.00% 107499 16.39 0.00
IOO iShares S&P; Global 100 Index 0.03 +407.00% 19035 77.49 77.10
FDL First Trust Morningstar Divid Ledr 0.03 +13.00% 60948 23.41 24.30
FBT First Trust Amex Biotech Index Fnd 0.03 +41.00% 19018 91.86 105.30
IGF iShares S&P; Global Infrastructure Index 0.03 +347.00% 33873 42.42 42.31
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.03 -8.00% 58679 24.83 0.00
RYE Rydex S&P; Equal Weight Energy 0.03 +92.00% 19427 81.38 69.76
BIL SPDR Barclays Capital 1-3 Month T- 0.03 -46.00% 34595 45.82 45.73
EES WisdomTree SmallCap Earnings Fund 0.03 +9.00% 20816 76.10 81.94
EZM WisdomTree MidCap Earnings Fund 0.03 +7.00% 20429 87.52 91.96
RPG Rydex S&P; 500 Pure Growth ETF 0.03 +32.00% 20918 77.21 80.25
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.03 -10.00% 19212 85.73 86.30
Ishares Tr cmn 0.03 -2.00% 16056 100.46 0.00
HCA HOLDINGS 0.03 +289.00% 23845 70.46 0.00
Nielsen Holdings Nv 0.03 +60.00% 35344 44.31 0.00
Prologis 0.03 43666 37.65 0.00
Market Vectors Inv Gr 0.03 -6.00% 57557 25.19 0.00
Global X Etf equity 0.03 +7.00% 66681 23.96 0.00
Powershares Etf Tr Ii s^p500 hgh bet 0.03 -20.00% 50139 33.19 0.00
Exelis 0.03 +48.00% 94050 16.53 0.00
Tripadvisor 0.03 +54.00% 16840 91.39 0.00
Ishares Tr usa min vo 0.03 -24.00% 37023 37.65 0.00
Ensco Plc Shs Class A 0.03 +46.00% 41540 41.31 0.00
stock 0.03 -4.00% 25467 55.33 0.00
Epr Properties 0.03 +4.00% 27128 50.72 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.03 +96.00% 23689 58.30 0.00
Zoetis Inc Cl A 0.03 -25.00% 36715 37.01 0.00
Flexshares Tr qualt divd idx 0.03 +3.00% 51501 34.83 0.00
Barclays Bk Plc fund 0.03 +31.00% 51120 32.36 0.00
Ssga Active Etf Tr blkstn gsosrln 0.03 -39.00% 28531 49.14 0.00
CMP Compass Minerals International 0.02 +20.00% 12756 84.27 86.78
* Barrick Gold 0.02 +132.00% 60502 14.66 0.00
MBT Mobile TeleSystems OJSC 0.02 +52.00% 69780 14.93 8.04
JOYG Joy Global 0.02 -3.00% 22541 54.48 0.00
PMT PennyMac Mortgage Investment Trust 0.02 +14.00% 40272 21.43 21.89
PGR Progressive Corporation 0.02 +59.00% 41010 25.21 26.56
RLI RLI 0.02 -10.00% 22787 43.27 47.05
AJG Arthur J. Gallagher & Co. 0.02 +26.00% 22569 45.37 47.42
DST DST Systems 0.02 +24.00% 13076 83.97 95.10
SEIC SEI Investments Company 0.02 +40.00% 23991 36.14 40.01
COG Cabot Oil & Gas Corporation 0.02 -24.00% 27709 32.70 31.78
CSX CSX Corporation 0.02 +25.00% 32281 32.09 35.76
DKS Dick's Sporting Goods 0.02 +202.00% 27249 43.85 50.09
RMD ResMed 0.02 -5.00% 20821 49.23 56.24
HSP Hospira 0.02 +37.00% 16867 52.05 62.66
LEN Lennar Corporation 0.02 +63.00% 22108 38.81 43.67
RYL Ryland 0.02 +34.00% 32229 33.26 37.51
Cameco Corporation 0.02 +128.00% 72329 17.64 0.00
CCL Carnival Corporation 0.02 -23.00% 24505 40.11 44.79
HTLD Heartland Express 0.02 +23.00% 38746 23.95 26.61
IDXX IDEXX Laboratories 0.02 -19.00% 8740 117.85 148.24
JBHT J.B. Hunt Transport Services 0.02 +13.00% 14988 73.99 83.83
NTAP NetApp 0.02 -57.00% 20565 42.94 42.94
NEM Newmont Mining Corporation 0.02 +73.00% 48618 23.08 19.12
NBL Noble Energy 0.02 +7.00% 17101 68.36 51.19
Royal Caribbean Cruises 0.02 +134.00% 13301 67.29 0.00
SLH Solera Holdings 0.02 +27.00% 22546 56.24 49.61
SHW Sherwin-Williams Company 0.02 5107 219.11 260.07
Willis Group Holdings 0.02 +5.00% 21145 41.33 0.00
ZBRA Zebra Technologies 0.02 -11.00% 17345 70.97 78.10
GPN Global Payments 0.02 +6.00% 17179 69.79 81.30
KMR Kinder Morgan Management 0.02 -62.00% 8978 93.78 0.00
DRI Darden Restaurants 0.02 21689 51.36 57.37
COO Cooper Companies 0.02 +108.00% 8061 155.69 162.87
BMS Bemis Company 0.02 +6.00% 34638 38.02 44.98
URI United Rentals 0.02 -15.00% 11903 111.23 101.33
XLNX Xilinx 0.02 -8.00% 19478 42.56 43.01
MTD Mettler-Toledo International 0.02 +106.00% 3196 257.20 300.36
UHS Universal Health Services 0.02 -4.00% 12785 104.65 109.87
DV DeVry 0.02 +71.00% 27326 42.78 48.12
HAE Haemonetics Corporation 0.02 -10.00% 35176 34.91 37.78
CR Crane 0.02 +92.00% 20982 63.15 58.30
PHG Koninklijke Philips Electronics NV 0.02 +35.00% 40321 31.75 29.06
WAT Waters Corporation 0.02 11947 99.10 115.09
Potash Corp. Of Saskatchewan I 0.02 +38.00% 26210 34.53 0.00
HP Helmerich & Payne 0.02 +32.00% 10403 97.66 71.85
YUM Yum! Brands 0.02 -50.00% 18516 72.05 71.17
RHT Red Hat 0.02 -8.00% 15923 56.08 68.04
ENR Energizer Holdings 0.02 -5.00% 7047 123.17 131.57
AFG American Financial 0.02 19839 57.82 60.42
PCL Plum Creek Timber 0.02 +7.00% 22070 38.88 42.23
MSM MSC Industrial Direct 0.02 -22.00% 12558 85.52 81.33
WSM Williams-Sonoma 0.02 +26.00% 14610 66.67 75.04
ISRG Intuitive Surgical 0.02 +2.00% 2492 460.27 531.96
MXIM Maxim Integrated Products 0.02 +52.00% 32592 30.22 31.12
NCR NCR Corporation 0.02 +49.00% 24600 33.33 28.65
SIAL Sigma-Aldrich Corporation 0.02 -6.00% 9811 135.77 136.51
SYK Stryker Corporation 0.02 -72.00% 13175 80.76 94.79
TEF Telefonica S.A. 0.02 -10.00% 64860 15.37 14.69
TLK PT Telekomunikasi Indonesia 0.02 +29.00% 22082 48.09 44.57
APOL Apollo 0.02 +58.00% 34974 25.19 34.17
KB KB Financial 0.02 -20.00% 31186 36.23 34.75
MTU Mitsubishi UFJ Financial 0.02 +5.00% 203343 5.60 5.70
Canadian Natural Resources 0.02 +5.00% 25929 38.84 0.00
HSIC Henry Schein 0.02 +5.00% 9583 116.56 137.51
MUR Murphy Oil Corporation 0.02 -6.00% 17876 56.95 50.66
FCE.A Forest City Enterprises 0.02 +15.00% 42711 19.55 0.00
SLG SL Green Realty 0.02 -17.00% 8709 101.04 121.78
DFJ WisdomTree Japan SmallCap Div Fd 0.02 +29.00% 16135 51.44 49.00
HSY Hershey Company 0.02 -70.00% 13149 95.52 105.27
PRA ProAssurance Corporation 0.02 +8.00% 27656 44.04 46.83
AZO AutoZone 0.02 -14.00% 1994 511.03 618.60
BCPC Balchem Corporation 0.02 +10.00% 15405 56.54 66.43
EXBD Corporate Executive Board Company 0.02 +14.00% 20199 60.20 0.00
JNS Janus Capital 0.02 -21.00% 78859 14.54 15.92
AVB AvalonBay Communities 0.02 -3.00% 8845 140.64 165.60
WBC WABCO Holdings 0.02 -6.00% 13342 90.84 104.91
Arch Capital 0.02 -10.00% 18975 54.70 0.00
CHRW C.H. Robinson Worldwide 0.02 +26.00% 13445 66.34 76.31
PCAR PACCAR 0.02 +5.00% 14371 56.71 69.24
INWK InnerWorkings 0.02 +3.00% 107746 8.08 7.83
OZRK Bank of the Ozarks 0.02 +88.00% 37569 31.49 36.51
PKX POS 0.02 12029 75.98 65.44
HCC HCC Insurance Holdings 0.02 +26.00% 27539 48.30 53.82
UMPQ Umpqua Holdings Corporation 0.02 +23.00% 64980 16.45 16.99
WYNN Wynn Resorts 0.02 +29.00% 4579 186.72 150.11
LSTR Landstar System 0.02 -26.00% 14733 72.22 73.17
TTC Toro Company 0.02 +2.00% 20451 59.26 62.26
LXP Lexington Realty Trust 0.02 +18.00% 93385 9.78 11.14
YHOO Yahoo! 0.02 -14.00% 29568 40.65 50.88
GRA W.R. Grace & Co. 0.02 -8.00% 9024 90.87 95.73
CVC Cablevision Systems Corporation 0.02 -12.00% 76015 17.51 20.10
BOKF BOK Financial Corporation 0.02 +38.00% 16078 66.43 60.10
SBAC SBA Communications Corporation 0.02 +7.00% 9967 110.97 113.15
ILMN Illumina 0.02 6774 163.71 189.97
EQIX Equinix 0.02 +5.00% 4629 213.00 234.10
AFSI Amtrust Financial Services 0.02 26168 39.82 56.82
Enbridge 0.02 +19.00% 23277 47.86 0.00
JLL Jones Lang LaSalle Incorporated 0.02 -20.00% 7346 126.33 152.40
KS KapStone Paper and Packaging 0.02 +296.00% 47237 27.97 29.94
Rogers Communications -cl B 0.02 +16.00% 31817 37.46 0.00
ENS EnerSys 0.02 +4.00% 19039 58.56 60.13
SPIL Siliconware Precision Industries 0.02 +102.00% 139415 6.81 7.46
SIRO Sirona Dental Systems 0.02 -21.00% 15492 76.68 89.85
ACC American Campus Communities 0.02 +49.00% 34999 36.40 40.75
ATW Atwood Oceanics 0.02 +178.00% 24729 43.79 30.46
CAKE Cheesecake Factory Incorporated 0.02 +22.00% 24256 45.56 48.62
Copa Holdings Sa-class A 0.02 +44.00% 9699 107.54 0.00
DEI Douglas Emmett 0.02 +6.00% 48854 25.69 28.20
ETE Energy Transfer Equity 0.02 +88.00% 17169 61.68 56.34
FMC FMC Corporation 0.02 -33.00% 20648 57.25 56.96
FULT Fulton Financial 0.02 +43.00% 78643 11.08 12.36
GPI Group 1 Automotive 0.02 +35.00% 13781 72.78 89.72
Ingersoll-rand Co Ltd-cl A 0.02 +93.00% 18890 56.17 0.00
MANH Manhattan Associates 0.02 +17.00% 28906 33.52 39.73
MORN Morningstar 0.02 +13.00% 13427 67.62 64.90
OHI Omega Healthcare Investors 0.02 +22.00% 31152 34.19 38.78
OII Oceaneering International 0.02 +14.00% 20204 65.14 58.97
PAY VeriFone Systems 0.02 -27.00% 25339 34.37 37.22
PUK Prudential Public Limited Company 0.02 -3.00% 27423 44.56 47.51
ROSE Rosetta Resources 0.02 +336.00% 23336 44.52 22.77
SLXP Salix Pharmaceuticals 0.02 +50.00% 6247 156.23 117.20
TFX Teleflex Incorporated 0.02 +60.00% 8224 104.94 117.55
WBK Westpac Banking Corporation 0.02 +39.00% 37173 28.11 26.66
WST West Pharmaceutical Services 0.02 +131.00% 25326 44.78 54.67
CHA China Telecom Corporation 0.02 +13.00% 16836 61.36 57.59
FCFS First Cash Financial Services 0.02 19970 55.83 55.44
GHL Greenhill & Co 0.02 +142.00% 17539 46.47 42.27
GWR Genesee & Wyoming 0.02 +5.00% 10924 95.39 89.18
HXL Hexcel Corporation 0.02 +5.00% 30540 39.75 40.85
INT World Fuel Services Corporation 0.02 +15.00% 29787 39.92 47.28
MGM MGM Resorts International. 0.02 +95.00% 43258 22.77 20.33
PNRA Panera Bread Company 0.02 +38.00% 6954 162.78 165.60
URBN Urban Outfitters 0.02 +31.00% 26032 36.69 34.02
VMI Valmont Industries 0.02 +27.00% 8608 134.99 123.75
CVD Covance 0.02 12001 78.74 103.17
CXW Corrections Corporation of America 0.02 +50.00% 33067 34.38 37.17
EGP EastGroup Properties 0.02 +16.00% 15026 60.63 62.97
EXPO Exponent 0.02 +42.00% 15826 70.71 81.89
MKC McCormick & Company, Incorporated 0.02 +9.00% 15122 66.79 76.29
MTZ MasTec 0.02 +48.00% 37914 30.60 21.22
PSMT PriceSmart 0.02 +19.00% 12894 85.54 90.63
RUK Reed Elsevier 0.02 -10.00% 19054 64.45 67.77
SKT Tanger Factory Outlet Centers 0.02 -25.00% 26291 32.71 36.75
ALB Albemarle Corporation 0.02 +24.00% 21261 58.89 58.69
MMP Magellan Midstream Partners 0.02 +46.00% 11482 84.13 82.61
ABAX Abaxis 0.02 -64.00% 17682 50.67 59.81
LTC LTC Properties 0.02 +15.00% 22255 36.85 41.73
SPN Superior Energy Services 0.02 -41.00% 37278 32.81 21.77
Bank Of Montreal Cadcom Npv 0.02 +14.00% 11657 73.35 0.00
BRLI Bio-Reference Laboratories 0.02 -43.00% 35237 28.04 29.91
FRT Federal Realty Inv. Trust 0.02 9277 118.47 134.09
IEZ iShares Dow Jones US Oil Equip. 0.02 -44.00% 14660 66.23 52.01
MWIV MWI Veterinary Supply 0.02 +7.00% 5810 148.36 171.80
NHI National Health Investors 0.02 +27.00% 17405 57.11 68.73
TW Towers Watson & Co 0.02 +34.00% 9582 99.67 113.69
SNI Scripps Networks Interactive 0.02 NEW 14425 78.13 77.83
BXP Boston Properties 0.02 -41.00% 11451 115.62 133.71
BDN Brandywine Realty Trust 0.02 -20.00% 82472 14.07 15.77
CBL CBL & Associates Properties 0.02 +8.00% 51022 17.91 19.48
OEF iShares S&P; 100 Index 0.02 +64.00% 12983 88.27 92.01
OKE ONEOK 0.02 +29.00% 18217 65.65 49.54
Signet Jewelers 0.02 -10.00% 8666 114.24 0.00
VBR Vanguard Small-Cap Value ETF 0.02 -25.00% 12986 99.80 106.60
VV Vanguard Large-Cap ETF 0.02 12042 90.43 95.31
AGNC American Capital Agency 0.02 -47.00% 43481 21.27 22.30
UDR UDR 0.02 +3.00% 38863 27.28 31.08
CFX Colfax Corporation 0.02 -7.00% 15986 56.99 51.59
CPT Camden Property Trust 0.02 +11.00% 17675 68.51 75.06
Garmin 0.02 +75.00% 15794 51.92 0.00
OAS Oasis Petroleum 0.02 +9.00% 20070 41.80 17.16
Avago Technologies 0.02 -6.00% 13083 87.14 0.00
Xl Group Plc shs 0.02 +165.00% 29781 33.14 0.00
VRNT Verint Systems 0.02 +60.00% 22897 55.68 58.77
PRF PowerShares FTSE RAFI US 1000 0.02 +23.00% 12406 87.86 91.52
PXF PowerShares FTSE RAFI Developed Markets 0.02 +21.00% 30570 42.20 40.04
RWJ RevenueShares Small Cap Fund 0.02 +132.00% 18871 51.88 56.58
ILF iShares S&P; Latin America 40 Index 0.02 +50.00% 22247 36.90 31.81
FTNT Fortinet 0.02 +3.00% 50510 25.28 30.10
AV Aviva 0.02 -18.00% 63158 16.94 15.55
Coca-cola Enterprises 0.02 +59.00% 24362 44.29 0.00
ECHO Echo Global Logistics 0.02 49874 23.54 28.13
FNX First Trust Mid Cap Core Alpha Fnd 0.02 +61.00% 17859 50.23 52.84
General Growth Properties 0.02 +57.00% 49662 23.56 0.00
FLT FleetCor Technologies 0.02 +4.00% 8239 142.13 148.87
SPSC SPS Commerce 0.02 -3.00% 17355 53.13 57.63
Ss&c Technologies Holding 0.02 NEW 24160 43.83 0.00
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.02 +13.00% 12461 106.17 105.84
KYN Kayne Anderson MLP Investment 0.02 -36.00% 28639 40.82 37.58
BAB PowerShares Build America Bond Portfolio 0.02 -6.00% 40390 29.66 30.40
WIP SPDR DB Int'l Govt Infl Pro Bond 0.02 +82.00% 18805 58.81 57.20
VGT Vanguard Information Technology ETF 0.02 -19.00% 12511 99.99 105.12
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.02 NEW 13631 63.75 64.44
VGLT Vanguard Lg Term Govt Bd ETF 0.02 NEW 12057 72.32 77.66
ISHARES TR MSCI Small Cap msci small cap 0.02 +50.00% 16824 48.50 0.00
IWC iShares Russell Microcap Index 0.02 -19.00% 13761 69.47 76.29
IJJ iShares S&P; MidCap 400 Value Index 0.02 +11.00% 7566 120.41 127.95
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.02 +92.00% 28612 35.89 0.00
RXI iShares S&P; Global Consumer Dis Sec 0.02 NEW 11632 80.73 84.84
IXC iShares S&P; Global Energy Sector 0.02 +241.00% 30150 43.85 37.96
EXI iShares S&P; Global Industrials Sec 0.02 NEW 14043 70.07 70.92
IXN iShares S&P; Global Technology Sect. 0.02 NEW 12622 91.51 95.53
EWP iShares MSCI Spain Index 0.02 +200.00% 27371 38.87 35.60
KXI iShares S&P; Global Consumer Staple 0.02 NEW 10733 87.67 90.24
EUFN MSCI Europe Financials Sector Index Fund 0.02 +135.00% 45429 23.60 22.44
XME SPDR S&P; Metals and Mining 0.02 +23.00% 25487 36.76 30.94
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.02 -53.00% 18721 50.10 0.00
IXG iShares S&P; Global Financials Sect. 0.02 NEW 17656 56.24 56.64
JXI iShares S&P; Global Utilities Sector 0.02 NEW 17760 47.75 49.22
PCEF PowerShrs CEF Income Cmpst Prtfl 0.02 +47.00% 40791 24.37 23.69
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.02 +22.00% 43832 23.98 24.11
SPYV SPDR DJ Wilshire Large Cap Value 0.02 +181.00% 8750 97.83 102.07
VCSH Vanguard Short Term Corporate Bond ETF 0.02 +2.00% 13825 79.93 79.72
Powershares Etf Tr Ii s^p smcp consu 0.02 NEW 19152 50.86 0.00
Amc Networks Inc Cl A 0.02 +9.00% 16533 58.37 0.00
Pvh Corporation 0.02 -10.00% 7914 121.05 0.00
Cbre Group Inc Cl A 0.02 +13.00% 31686 29.70 0.00
Wesco Aircraft Holdings 0.02 +579.00% 72595 17.41 0.00
First Tr Exch Trd Alpha Fd I 0.02 +203.00% 36815 30.29 0.00
Delphi Automotive Plc shs 0.02 -27.00% 16347 61.30 0.00
Monster Beverage 0.02 -31.00% 10983 91.78 0.00
Telephone And Data Systems 0.02 -19.00% 34096 23.93 0.00
Powershares Kbw Bank Etf 0.02 NEW 24800 36.77 0.00
Ishares Inc em mkt min vol 0.02 +205.00% 18980 59.75 0.00
Aon 0.02 +6.00% 15379 87.59 0.00
Vantiv Inc Cl A 0.02 34318 30.92 0.00
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha 0.02 NEW 29307 39.10 0.00
FIRST TR EXCH TRD ALPHA FD I canada alpha 0.02 +77.00% 32775 35.85 0.00
FIRST TR EXCH TRD ALPHA FD I unit king alph 0.02 NEW 30004 38.96 0.00
Ingredion Incorporated 0.02 -22.00% 13565 75.86 0.00
Market Vectors Etf Tr .......... intl hi yld bd 0.02 +68.00% 36140 26.45 0.00
First Tr Exchange-traded Fd no amer energy 0.02 +300.00% 39868 27.11 0.00
Five Below 0.02 +41.00% 28898 39.59 0.00
Amreit Inc New cl b 0.02 +14.00% 37978 22.99 0.00
Wright Express 0.02 +13.00% 8886 110.17 0.00
Market Vectors Etf Tr emkt hiyld bd 0.02 -32.00% 35453 25.53 0.00
Ryman Hospitality Pptys 0.02 +25.00% 21495 47.31 0.00
Asml Holding N.v. 0.02 +49.00% 10715 98.46 0.00
Workday Inc cl a 0.02 -40.00% 14574 82.48 0.00
Liberty Media 0.02 +14.00% 21348 46.94 0.00
Icon 0.02 +102.00% 18524 57.17 0.00
Arris 0.02 NEW 29010 28.34 0.00
Blackstone Mtg Tr 0.02 +119.00% 35117 27.11 0.00
CVA Covanta Holding Corporation 0.01 +26.00% 24568 21.21 21.69
ETFC E TRADE Financial Corporation 0.01 23064 22.50 24.17
L Loews Corporation 0.01 -7.00% 16352 41.65 41.81
PBR Petroleo Brasileiro SA 0.01 -28.00% 41021 14.16 7.11
VALE Vale 0.01 +7.00% 30792 11.01 8.14
TV Grupo Televisa, S.A. 0.01 8048 33.80 33.50
INFY Infosys Technologies 0.01 NEW 5432 60.38 32.13
PBR.A Petroleo Brasileiro SA 0.01 -18.00% 30230 14.92 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.01 NEW 13256 38.32 40.26
TS Tenaris S.A. 0.01 +48.00% 12989 45.65 30.75
EME EMCOR 0.01 +10.00% 8560 39.84 43.81
NLY Annaly Capital Management 0.01 +16.00% 28845 10.68 11.33
AIZ Assurant 0.01 +75.00% 9416 64.25 68.65
RGA Reinsurance Group of America 0.01 +2.00% 5439 80.16 87.12
AMTD TD Ameritrade Holding 0.01 NEW 10115 33.32 35.66
TSS Total System Services 0.01 -7.00% 13816 30.83 34.18
NDAQ NASDAQ OMX 0.01 -40.00% 9228 42.48 48.69
MCO Moody's Corporation 0.01 NEW 7429 94.49 97.03
IACI IAC/InterActive 0.01 -60.00% 9402 65.84 61.49
RRC Range Resources 0.01 6215 67.42 59.87
BTU Peabody Energy Corporation 0.01 +6.00% 36128 12.40 8.55
BMRN BioMarin Pharmaceutical 0.01 +28.00% 8825 72.18 93.84
HSNI HSN 0.01 +10.00% 10709 61.26 75.22
MLM Martin Marietta Materials 0.01 +132.00% 4616 128.47 119.26
PHM Pulte 0.01 -6.00% 44830 17.64 20.90
FE FirstEnergy 0.01 -49.00% 18395 33.60 38.72
Shaw Communications Inc cl b conv 0.01 +76.00% 26169 24.49 0.00
ADVS Advent Software 0.01 +21.00% 12203 31.47 30.51
BOH Bank of Hawaii Corporation 0.01 +117.00% 12369 57.00 58.20
CRI Carter's 0.01 +16.00% 8870 77.68 83.19
CLR Continental Resources 0.01 +137.00% 11032 66.53 38.63
EW Edwards Lifesciences 0.01 -45.00% 4265 102.23 133.21
GEF Greif 0.01 +4.00% 16539 43.78 47.99
HOLX Hologic 0.01 +5.00% 27367 24.34 26.93
HUB.B Hubbell Incorporated 0.01 -32.00% 6511 120.57 0.00
NVDA NVIDIA Corporation 0.01 +157.00% 30666 18.39 20.42
NUAN Nuance Communications 0.01 +33.00% 37534 15.37 14.38
PBI Pitney Bowes 0.01 +52.00% 26856 25.06 24.66
R Ryder System 0.01 -23.00% 3052 89.78 91.57
MHP McGraw-Hill Companies 0.01 +50.00% 5077 84.50 0.00
TRMB Trimble Navigation 0.01 -9.00% 14618 30.31 27.43
WCN Waste Connections 0.01 -2.00% 12097 48.44 43.93
ARG Airgas 0.01 +42.00% 6712 111.00 115.03
HRS Harris Corporation 0.01 5715 66.84 72.85
ITRI Itron 0.01 9744 39.31 41.53
KBR KBR 0.01 -60.00% 15922 18.84 16.81
BCR C.R. Bard 0.01 +27.00% 2143 142.79 169.50
TIF Tiffany & Co. 0.01 -84.00% 3556 96.18 103.57
VRSN Verisign 0.01 -51.00% 9062 55.07 58.29
CMA Comerica Incorporated 0.01 7891 49.55 46.03
ALV Autoliv 0.01 -20.00% 3911 91.54 104.80
ENTG Entegris 0.01 +4.00% 53642 11.52 13.16
IFF International Flavors & Fragrances 0.01 -67.00% 3697 95.48 102.49
WDR Waddell & Reed Financial 0.01 -55.00% 9482 51.47 48.96
Helen Of Troy 0.01 +122.00% 6503 52.28 0.00
SWY Safeway 0.01 -88.00% 13303 34.35 34.77
CINF Cincinnati Financial Corporation 0.01 +180.00% 15485 46.95 51.58
Everest Re 0.01 +62.00% 2330 161.37 0.00
FL Foot Locker 0.01 +108.00% 11825 55.73 53.86
MAS Masco Corporation 0.01 +5.00% 17714 23.88 25.31
MHK Mohawk Industries 0.01 +13.00% 5982 134.90 154.96
LAMR Lamar Advertising Company 0.01 +46.00% 6427 49.01 54.24
B Barnes 0.01 -2.00% 11493 30.19 36.39
ODP Office Depot 0.01 +20.00% 52995 5.13 8.65
PIR Pier 1 Imports 0.01 +24.00% 39882 11.83 15.18
EMN Eastman Chemical Company 0.01 +6.00% 8141 80.83 75.61
EFII Electronics For Imaging 0.01 +21.00% 6161 44.15 44.24
CDNS Cadence Design Systems 0.01 -5.00% 21342 17.15 18.98
LTM Life Time Fitness 0.01 -76.00% 6289 50.41 55.40
CPB Campbell Soup Company 0.01 +48.00% 11485 42.75 44.30
FWRD Forward Air Corporation 0.01 10506 44.36 49.30
CASY Casey's General Stores 0.01 +36.00% 4958 71.60 88.42
CPWR Compuware Corporation 0.01 +23.00% 37073 10.63 10.35
OLN Olin Corporation 0.01 +35.00% 17523 25.28 22.26
ARW Arrow Electronics 0.01 NEW 6579 55.02 57.52
AVT Avnet 0.01 +27.00% 11423 41.50 43.51
UEIC Universal Electronics 0.01 5546 49.22 62.66
CFN CareFusion Corporation 0.01 +19.00% 8767 45.40 59.15
DISH DISH Network 0.01 7415 64.87 72.61
Encana 0.01 NEW 20677 21.23 0.00
TMK Torchmark Corporation 0.01 +74.00% 11040 52.36 54.46
SHG Shinhan Financial 0.01 -20.00% 8423 45.47 42.96
WOOF VCA Antech 0.01 9231 39.22 48.51
Lazard Ltd-cl A shs a 0.01 +14.00% 13132 50.49 0.00
PCG PG&E; Corporation 0.01 NEW 7647 44.85 53.06
MAR Marriott International 0.01 +17.00% 10563 70.15 77.43
CTAS Cintas Corporation 0.01 +8.00% 8895 70.15 79.23
FR First Industrial Realty Trust 0.01 +28.00% 19361 16.99 20.50
CNS Cohen & Steers 0.01 -55.00% 7197 38.63 41.21
PBH Prestige Brands Holdings 0.01 NEW 9175 32.26 34.53
GCI Gannett 0.01 -64.00% 23594 29.71 31.99
K Kellogg Company 0.01 +2.00% 11021 61.43 66.82
MSCI MSCI 0.01 -7.00% 14112 46.98 47.89
ECPG Encore Capital 0.01 +15.00% 7599 44.22 42.51
HTH Hilltop Holdings 0.01 NEW 31066 19.99 20.11
MWE MarkWest Energy Partners 0.01 NEW 7032 76.93 67.98
DHI D.R. Horton 0.01 +28.00% 16534 20.50 24.83
FLIR FLIR Systems 0.01 +7.00% 25242 31.26 33.42
DISCA Discovery Communications 0.01 +36.00% 10703 37.75 35.43
ORB Orbital Sciences 0.01 NEW 17482 27.86 24.91
CAG ConAgra Foods 0.01 -67.00% 10329 32.92 36.86
EWBC East West Ban 0.01 -2.00% 11848 33.76 38.06
GMT GATX Corporation 0.01 -46.00% 5299 58.69 56.95
LINE Linn Energy 0.01 NEW 9134 30.11 12.24
FTR Frontier Communications 0.01 +88.00% 99232 6.51 6.72
NEU NewMarket Corporation 0.01 +70.00% 991 382.44 396.79
RYAAY Ryanair Holdings 0.01 +2.00% 6986 56.40 68.66
CHK Chesapeake Energy Corporation 0.01 +5.00% 13710 23.05 19.86
CYN City National Corporation 0.01 +34.00% 8290 75.27 79.61
CACC Credit Acceptance 0.01 +3.00% 3671 126.12 137.50
DW Drew Industries 0.01 NEW 7314 42.11 50.32
HDB HDFC Bank 0.01 -29.00% 7713 46.67 50.69
PXD Pioneer Natural Resources 0.01 3128 197.89 152.70
PRI Primerica 0.01 +2.00% 8272 48.24 54.24
RHI Robert Half International 0.01 -32.00% 16557 48.86 58.65
SJM J.M. Smucker Company 0.01 +2.00% 7544 98.75 102.79
MELI MercadoLibre 0.01 NEW 3502 108.51 128.50
SWN Southwestern Energy Company 0.01 12218 35.11 31.00
STZ Constellation Brands 0.01 NEW 4774 86.93 94.80
NFLX Netflix 0.01 NEW 1301 449.65 340.12
NVR NVR 0.01 430 1130.23 1236.36
CSL Carlisle Companies 0.01 +5.00% 9484 80.45 89.88
TREX Trex Company 0.01 +215.00% 15008 34.58 41.52
FICO Fair Isaac Corporation 0.01 +6.00% 12113 55.06 71.82
BEE Strategic Hotels & Resorts 0.01 +6.00% 35086 11.66 13.31
CTRP Ctrip.com International 0.01 NEW 5517 56.91 45.20
EIG Employers Holdings 0.01 +7.00% 18785 19.27 21.79
IBB iShares NASDAQ Biotechnology Index 0.01 -64.00% 1921 273.30 317.20
XLE Energy Select Sector SPDR 0.01 -37.00% 5967 90.67 80.57
PWR Quanta Services 0.01 +24.00% 14529 36.34 27.61
ONNN ON Semiconductor 0.01 85303 8.91 10.08
XLI Industrial SPDR 0.01 -35.00% 8483 53.17 56.59
WYN Wyndham Worldwide Corporation 0.01 +20.00% 5800 81.03 84.76
DLB Dolby Laboratories 0.01 +26.00% 16922 41.66 44.09
FHN First Horizon National Corporation 0.01 +19.00% 43110 12.29 13.39
CIG Companhia Energetica Minas Gerais 0.01 +712.00% 89402 6.23 4.63
Aircastle 0.01 +43.00% 37732 16.35 0.00
AXL American Axle & Manufact. Holdings 0.01 -22.00% 36271 16.76 22.19
BC Brunswick Corporation 0.01 +135.00% 14604 41.77 50.70
DY Dycom Industries 0.01 +21.00% 23280 30.67 32.10
EIX Edison International 0.01 -2.00% 7913 55.86 64.80
ALR Alere 0.01 -13.00% 9381 38.70 38.40
KEY Key 0.01 -4.00% 38559 13.25 13.80
Marvell Technology 0.01 -12.00% 34340 13.45 0.00
SAIA Saia 0.01 +89.00% 11899 49.50 53.44
SYNT Syntel 0.01 +25.00% 7485 87.78 45.65
ZION Zions Bancorporation 0.01 -86.00% 20696 28.99 28.39
ALK Alaska Air 0.01 +84.00% 13202 43.78 56.16
AEL American Equity Investment Life Holding 0.01 -4.00% 21859 22.78 28.35
APOG Apogee Enterprises 0.01 -5.00% 10247 39.82 40.58
ARCC Ares Capital Corporation 0.01 NEW 34306 16.06 15.91
CMN Cantel Medical 0.01 +25.00% 8531 34.35 41.56
CYH Community Health Systems 0.01 +10.00% 14171 54.83 54.58
EVR Evercore Partners 0.01 +12.00% 5785 47.19 51.93
Flextronics International Ltd Com Stk 0.01 63217 10.30 0.00
EWJ iShares MSCI Japan Index 0.01 -81.00% 56878 11.81 11.51
LRCX Lam Research Corporation 0.01 -15.00% 9820 74.54 80.50
PRSP Prosperity Bancshares 0.01 5403 56.82 0.00
SYNA Synaptics, Incorporated 0.01 +40.00% 7522 73.25 68.18
AIRM Air Methods Corporation 0.01 +6.00% 14448 55.37 42.50
ALGN Align Technology 0.01 +18.00% 7456 51.50 56.83
ALTR Altera Corporation 0.01 -5.00% 22152 35.80 37.22
APU AmeriGas Partners 0.01 +12.00% 7084 45.60 47.36
ATU Actuant Corporation 0.01 +3.00% 16256 30.51 26.80
AYI Acuity Brands 0.01 +10.00% 5924 117.32 137.38
BIO Bio-Rad Laboratories 0.01 +9.00% 5109 113.53 121.31
CGNX Cognex Corporation 0.01 -11.00% 10348 40.39 40.31
CLI Mack-Cali Realty 0.01 +97.00% 20162 19.05 18.51
CORE Core-Mark Holding Company 0.01 +92.00% 8139 53.32 61.68
CRR CARBO Ceramics 0.01 +77.00% 7556 59.03 42.34
CXO Concho Resources 0.01 -15.00% 3730 125.47 98.98
DEG Delhaize 0.01 +107.00% 16116 17.25 18.17
DRH DiamondRock Hospitality Company 0.01 37853 12.71 15.20
EDR Education Realty Trust 0.01 +136.00% 26777 10.23 36.36
EEFT Euronet Worldwide 0.01 +60.00% 11527 47.89 54.88
Group Cgi Cad Cl A 0.01 +61.00% 11419 33.54 0.00
GME GameStop 0.01 +17.00% 16959 41.04 34.50
GPOR Gulfport Energy Corporation 0.01 -70.00% 9769 53.64 43.78
HEI HEICO Corporation 0.01 +22.00% 8032 46.56 58.01
HIBB Hibbett Sports 0.01 -30.00% 17017 42.55 49.17
HME Home Properties 0.01 10343 58.20 66.01
ICON Iconix Brand 0.01 +18.00% 21149 36.98 33.31
IPHS Innophos Holdings 0.01 +8.00% 8323 55.03 57.00
KOP Koppers Holdings 0.01 NEW 13038 33.13 25.42
KRC Kilroy Realty Corporation 0.01 +4.00% 8135 59.50 70.56
LAD Lithia Motors 0.01 +63.00% 8342 75.40 86.94
LHO LaSalle Hotel Properties 0.01 +4.00% 8821 34.12 40.98
MOG.A Moog 0.01 -30.00% 4482 68.94 0.00
MPW Medical Properties Trust 0.01 +132.00% 38629 12.27 13.48
NGLS Targa Resources Partners 0.01 NEW 5423 72.47 46.60
NMR Nomura Holdings 0.01 -2.00% 115325 5.91 6.01
NPO EnPro Industries 0.01 +5.00% 4928 60.47 60.42
OIS Oil States International 0.01 +45.00% 4717 61.69 48.68
OKS Oneok Partners 0.01 NEW 6811 56.09 41.00
OSIS OSI Systems 0.01 10675 63.42 71.75
PAA Plains All American Pipeline 0.01 +109.00% 11505 58.76 51.37
PEGA Pegasystems 0.01 +18.00% 28476 19.10 21.14
POM Pepco Holdings 0.01 +90.00% 23052 26.68 26.80
Qiagen N.v. 0.01 +214.00% 32499 22.71 0.00
RGNC Regency Energy Partners 0.01 NEW 10391 32.53 0.00
SAM Boston Beer Company 0.01 +115.00% 2795 222.18 289.33
SCL Stepan Company 0.01 +19.00% 9959 44.38 39.99
SGY Stone Energy Corporation 0.01 -7.00% 12571 31.34 18.35
SHOO Steven Madden 0.01 +25.00% 10586 32.40 31.43
SNHY Sun Hydraulics Corporation 0.01 +14.00% 7336 37.49 38.02
SSS Sovran Self Storage 0.01 -4.00% 5328 74.14 86.39
STD Banco Santander, S.A. 0.01 NEW 48206 9.46 0.00
TEX Terex Corporation 0.01 -27.00% 11490 31.68 27.97
Talisman Energy Inc Com Stk 0.01 +26.00% 87302 8.66 0.00
TPX Tempur-Pedic International 0.01 NEW 5145 56.17 53.48
TXT Textron 0.01 +4.00% 13609 35.86 42.71
TYPE Monotype Imaging Holdings 0.01 17032 28.48 27.79
UBSI United Bankshares 0.01 +35.00% 19104 30.88 35.71
UGI UGI Corporation 0.01 +89.00% 8567 34.08 37.71
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -35.00% 5414 117.84 129.22
WPZ Williams Partners 0.01 +71.00% 7549 52.99 43.85
WTFC Wintrust Financial Corporation 0.01 -4.00% 7380 44.72 46.00
AKRX Akorn 0.01 +26.00% 16318 36.40 38.06
ASH Ashland 0.01 -24.00% 6336 104.32 116.91
BBD Banco Bradesco SA 0.01 +21.00% 22211 14.23 13.11
DECK Deckers Outdoor Corporation 0.01 +16.00% 4301 96.95 93.31
EGN Energen Corporation 0.01 NEW 6704 72.20 64.85
ETP Energy Transfer Partners 0.01 +75.00% 6849 64.24 62.98
HMSY HMS Holdings 0.01 +15.00% 19857 18.89 20.08
HPY Heartland Payment Systems 0.01 NEW 9198 47.84 54.40
JAH Jarden Corporation 0.01 +10.00% 12638 59.90 46.86
KLAC KLA-Tencor Corporation 0.01 -67.00% 6190 79.00 69.72
LFC China Life Insurance Company 0.01 +22.00% 19345 41.77 53.97
LII Lennox International 0.01 NEW 5144 76.98 95.95
Lululemon Athletica 0.01 NEW 7199 42.09 0.00
MDVN Medivation 0.01 +13.00% 4365 98.97 108.34
MNRO Monro Muffler Brake 0.01 +224.00% 11647 48.34 57.16
MRTN Marten Transport 0.01 NEW 20230 17.84 21.60
NUVA NuVasive 0.01 8904 34.93 47.90
ODFL Old Dominion Freight Line 0.01 -6.00% 7605 70.48 77.24
SF Stifel Financial 0.01 10330 46.95 51.54
TXRH Texas Roadhouse 0.01 +3.00% 20860 27.76 32.63
UTHR United Therapeutics Corporation 0.01 -59.00% 5182 128.71 133.56
WOR Worthington Industries 0.01 +10.00% 11001 37.18 30.06
AOS A. O. Smith Corporation 0.01 -32.00% 16077 47.15 54.46
BMI Badger Meter 0.01 +3.00% 5421 50.36 56.17
BOBE Bob Evans Farms 0.01 +10.00% 12927 47.34 50.35
BWLD Buffalo Wild Wings 0.01 -25.00% 3795 134.12 178.41
CNMD CONMED Corporation 0.01 -8.00% 8892 36.77 44.86
ELS Equity Lifestyle Properties 0.01 +12.00% 16356 42.31 50.37
ESL Esterline Technologies Corporation 0.01 +9.00% 4575 111.04 107.93
EXR Extra Space Storage 0.01 -12.00% 8735 51.29 58.86
Firstservice Cad Sub Vtg 0.01 +10.00% 6149 52.20 0.00
HNP Huaneng Power International 0.01 +98.00% 15890 43.61 53.58
HOMB Home BancShares 0.01 +11.00% 11633 29.40 31.92
IBKC IBERIABANK Corporation 0.01 +21.00% 11932 62.35 65.22
ICUI ICU Medical, Incorporated 0.01 +22.00% 7513 64.29 83.77
IMGN ImmunoGen 0.01 +29.00% 36080 10.59 6.11
NICE Nice Systems 0.01 -14.00% 7681 40.62 50.09
NJ Nidec Corporation 0.01 NEW 21530 16.95 17.15
OFC Corporate Office Properties Trust 0.01 +2.00% 12904 25.65 28.26
OMI Owens & Minor 0.01 -24.00% 21712 32.75 34.74
Open Text 0.01 +2.00% 10602 55.37 0.00
PVTB PrivateBan 0.01 -2.00% 13148 29.97 33.26
ROK Rockwell Automation 0.01 -60.00% 5462 109.85 111.79
SMG Scotts Miracle-Gro Company 0.01 -16.00% 4930 54.97 61.97
SNN Smith & Nephew 0.01 +32.00% 8693 84.44 34.54
THS TreeHouse Foods 0.01 +2.00% 10024 80.31 87.18
WDFC WD-40 Company 0.01 +4.00% 6437 67.73 83.44
AME AMETEK 0.01 -28.00% 15395 50.28 52.36
AZZ AZZ Incorporated 0.01 +3.00% 8622 41.99 46.74
CASS Cass Information Systems 0.01 -2.00% 9867 41.25 49.40
ENL Reed Elsevier NV 0.01 -25.00% 7216 45.04 47.31
Orthofix International Nv Com Stk 0.01 -12.00% 11931 30.93 0.00
PL Protective Life 0.01 -31.00% 9772 69.38 69.50
ATI Allegheny Technologies Incorporated 0.01 -2.00% 8329 36.98 33.36
KMP Kinder Morgan Energy Partners 0.01 +98.00% 6278 93.02 0.00
MNRTA Monmouth R.E. Inv 0.01 +8.00% 27609 10.14 0.00
SHO Sunstone Hotel Investors 0.01 +38.00% 43269 13.80 16.75
BMR BioMed Realty Trust 0.01 NEW 20894 20.15 21.46
TCO Taubman Centers 0.01 +7.00% 7551 73.10 74.75
AZPN Aspen Technology 0.01 -16.00% 13532 37.69 35.61
AREX Approach Resources 0.01 +33.00% 24781 14.49 6.87
HAO Claymore/AlphaShares China Small Cap ETF 0.01 -30.00% 29707 26.12 26.11
FEIC FEI Company 0.01 +7.00% 10015 75.39 89.99
Gran Tierra Energy 0.01 94077 5.55 0.00
LRN K12 0.01 -20.00% 18642 15.99 12.30
NNN National Retail Properties 0.01 -22.00% 22388 34.48 40.00
PRO PROS Holdings 0.01 NEW 13387 25.17 26.54
SM SM Energy 0.01 NEW 5103 77.80 38.76
Nabors Industries Ltd shs 0.01 +10.00% 35341 22.69 0.00
Validus Holdings 0.01 -40.00% 13260 39.22 0.00
AWK American Water Works 0.01 -2.00% 16169 48.18 52.36
CBOE CBOE Holdings 0.01 +60.00% 8042 53.47 64.17
IVE iShares S&P; 500 Value Index 0.01 +26.00% 8282 90.07 94.57
KIM Kimco Realty Corporation 0.01 30125 21.91 25.58
LRY Liberty Property Trust 0.01 NEW 11992 33.19 0.00
MSG Madison Square Garden 0.01 +10.00% 8636 66.00 75.07
REG Regency Centers Corporation 0.01 +9.00% 13331 53.78 63.97
RRTS Roadrunner Transportation Services Hold. 0.01 +3.00% 18512 22.80 22.50
VALE.P Vale 0.01 -57.00% 43706 9.72 0.00
DG Dollar General 0.01 -26.00% 6093 60.73 68.56
EQY Equity One 0.01 +4.00% 13763 21.72 25.03
NCMI National CineMedia 0.01 -23.00% 33564 14.54 13.52
UUP PowerShares DB US Dollar Index Bullish 0.01 +5.00% 12376 22.95 23.77
RAX Rackspace Hosting 0.01 9515 32.48 47.44
KBE SPDR KBW Bank 0.01 NEW 9077 32.06 33.39
SPR Spirit AeroSystems Holdings 0.01 +20.00% 10589 38.06 41.87
Thomson Reuters 0.01 +8.00% 16259 36.41 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 NEW 8382 68.48 59.17
MDSO Medidata Solutions 0.01 -13.00% 7192 44.08 46.78
VPFG ViewPoint Financial 0.01 +20.00% 26663 23.97 23.10
RSX Market Vector Russia ETF Trust 0.01 -8.00% 14711 22.43 16.19
IYZ iShares Dow Jones US Tele 0.01 NEW 21848 29.89 29.55
EWT iShares MSCI Taiwan Index 0.01 +28.00% 25177 15.25 14.88
XLG Rydex Russell Top 50 ETF 0.01 NEW 2262 137.93 143.04
Genpact Limited shs 0.01 +21.00% 25810 16.35 0.00
EGBN Eagle Ban 0.01 +12.00% 22261 31.80 35.68
GNRC Generac Holdings 0.01 +436.00% 16319 40.50 45.97
TSLA Tesla Motors 0.01 +106.00% 2870 242.16 219.29
GSG iShares S&P; GSCI Commodity-Indexed 0.01 +3.00% 9887 29.53 22.78
IYK iShares Dow Jones US Consumer Goods 0.01 -5.00% 5930 98.65 105.33
DBB Powershares DB Base Metals Fund 0.01 NEW 41274 16.96 16.23
XBI SPDR S&P; Biotech 0.01 NEW 4991 156.08 190.34
SIX Six Flags Entertainment 0.01 -13.00% 17843 34.24 41.95
PHO PowerShares Water Resources 0.01 NEW 11424 24.60 25.46
VNM Market Vectors Vietnam ETF. 0.01 -29.00% 36863 21.86 18.70
RWL RevenueShares Large Cap Fund 0.01 NEW 7304 38.61 40.98
EC Ecopetrol S.A. 0.01 NEW 10693 31.33 17.29
PEB Pebblebrook Hotel Trust 0.01 +6.00% 8969 37.24 45.39
EPI WisdomTree India Earnings Fund 0.01 +3.00% 22360 21.96 21.87
IJT iShares S&P; SmallCap 600 Growth 0.01 +8.00% 6928 112.59 121.14
Proshares Tr 0.01 NEW 2374 128.90 0.00
SRV Cushing MLP Total Return Fund 0.01 +4.00% 40779 8.63 6.43
Embraer S A 0.01 -14.00% 11912 39.04 0.00
FDN First Trust DJ Internet Index Fund 0.01 +57.00% 10609 60.80 61.51
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +55.00% 17587 44.81 48.41
SBRA Sabra Health Care REIT 0.01 25265 24.26 29.51
Hldgs 0.01 +94.00% 12358 46.45 0.00
IYC iShares Dow Jones US Consumer Ser. 0.01 -63.00% 3265 124.35 135.91
IYY iShares Dow Jones U.S. Index Fund 0.01 NEW 3866 99.07 104.28
IWW iShares Russell 3000 Value Index 0.01 NEW 5500 130.36 131.04
IJS iShares S&P; SmallCap 600 Value Idx 0.01 6322 107.24 116.59
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -18.00% 25709 24.43 24.28
CHMT Chemtura Corporation 0.01 NEW 25022 23.26 23.48
PGX PowerShares Preferred Portfolio 0.01 -8.00% 20109 14.47 14.57
ACWI iShares MSCI ACWI Index Fund 0.01 +23.00% 7884 58.73 58.87
CFFND Capitol Federal Financial 0.01 -8.00% 30157 11.80 0.00
FNGN Financial Engines 0.01 -18.00% 19177 34.21 38.20
TFM Fresh Market 0.01 -26.00% 10936 34.84 40.41
GOV Government Properties Income Trust 0.01 +38.00% 34743 21.90 23.22
VVC Vectren Corporation 0.01 -24.00% 18100 39.89 44.54
MSI Motorola Solutions 0.01 +4.00% 9685 63.09 65.50
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 -25.00% 11221 57.39 55.91
BLV Vanguard Long-Term Bond ETF 0.01 +28.00% 4376 90.49 94.08
VXF Vanguard Extended Market ETF 0.01 -92.00% 3512 83.71 88.48
RWR SPDR DJ Wilshire REIT 0.01 -18.00% 9028 79.75 90.97
BKF iShares MSCI BRIC Index Fund 0.01 +55.00% 14109 37.35 34.56
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.01 +6.00% 10745 30.06 30.12
CMF iShares S&P; Cal AMTFr Mncpl Bnd Fd 0.01 -63.00% 6394 116.67 117.26
RWX SPDR DJ International Real Estate ETF 0.01 11914 41.38 41.64
WPS iShares S&P; World Ex-US Prop Index 0.01 8536 36.55 36.31
PGJ PowerShares Gld Drg Haltr USX China 0.01 NEW 18385 30.02 28.29
VHT Vanguard Health Care ETF 0.01 +38.00% 2487 117.01 129.15
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.01 NEW 17612 21.12 20.79
FPX First Trust IPOX-100 Index Fund 0.01 +77.00% 8505 48.09 50.67
AIA iShares S&P; Asia 50 Index Fund 0.01 NEW 10061 46.81 46.58
IGN iShares S&P; NA Tec.-Mul. Net. Idx. 0.01 -24.00% 17827 34.27 37.23
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.01 +35.00% 5594 86.52 94.03
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 NEW 5187 98.13 102.89
EMLC Market Vectors Emerging Mkts Local ETF 0.01 +7.00% 31601 22.85 21.44
FOF Cohen & Steers Clsd-End Optuny Fnd 0.01 31495 13.02 13.12
JTP Nuveen Quality Preferred Income Fund 0.01 NEW 43737 8.14 8.34
JKG iShares Morningstar Mid Core Index 0.01 -72.00% 3028 139.04 148.49
GUR SPDR S&P; Emerging Europe 0.01 NEW 17613 34.97 28.27
BABS SPDR Nuveen Barclays Capital Build Amer 0.01 NEW 5544 61.15 63.27
HBM HudBay Minerals 0.01 +3.00% 34225 8.56 8.20
PXH PowerShares FTSE RAFI Emerging MarketETF 0.01 NEW 15465 20.30 18.44
MTK SPDR Morgan Stanley Technology 0.01 +6.00% 3578 97.26 101.69
SPYG SPDR DJ Wilshire Large Cap Growth 0.01 NEW 4949 92.54 97.55
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.01 +87.00% 8712 52.69 51.73
BITA Bitauto Hldg 0.01 NEW 3835 77.97 74.03
FCG First Trust ISE Revere Natural Gas 0.01 +28.00% 19348 17.83 12.04
JKJ iShares Morningstar Small Core Idx 0.01 +18.00% 3514 129.48 137.86
SLX Market Vectors Steel 0.01 -33.00% 10543 44.67 36.61
PZA PowerShares Insured Nati Muni Bond 0.01 +52.00% 14175 25.19 25.35
XLYS PowerShares S&P; SmllCp Cnsmr Disny Ptfo 0.01 NEW 7515 44.31 0.00
VDE Vanguard Energy ETF 0.01 NEW 2207 130.95 113.51
DRW WisdomTree Int Real Estate Fund 0.01 +28.00% 25236 28.33 28.07
SQI SciQuest 0.01 +5.00% 25806 15.04 14.97
RWO SPDR Dow Jones Global Real Estate 0.01 NEW 13828 44.33 47.82
PHYS Sprott Physical Gold Trust 0.01 42475 9.98 9.88
DWX SPDR S&P; International Dividend 0.01 +33.00% 7360 46.06 42.42
VC Visteon Corporation 0.01 +41.00% 4205 97.27 106.04
DNH WisdomTree Pacific ex-Japan Eq 0.01 +29.00% 6916 55.81 0.00
CLY iShares 10+ Year Credit Bond Fund ETF 0.01 NEW 4947 59.83 61.15
SWFT Swift Transportation Company 0.01 +86.00% 19959 20.94 28.90
SCHE Schwab Emerging Markets Equity ETF 0.01 NEW 24323 25.41 24.21
SCHF Schwab International Equity ETF 0.01 +235.00% 22534 31.02 30.09
MGK Vanguard Mega Cap 300 Growth Index ETF 0.01 +89.00% 9336 77.76 81.79
Deutsche Bk Ag Ldn Brh ps gold sh etn 0.01 NEW 42802 15.37 0.00
FFR First Trust FTSE EPRA G R E Idx Fd 0.01 6915 41.21 44.38
Ishares Tr zealand invst 0.01 NEW 20056 38.59 0.00
PIZ PowerShares DWA Devld Markt Tech 0.01 -2.00% 15445 24.47 24.28
FXN First Trust Energy AlphaDEX Fd 0.01 -95.00% 23985 25.89 21.45
FTC First Trust Large Cap GO Alpha Fnd 0.01 NEW 7836 43.39 46.88
FRI First Trust S&P; REIT Index Fund 0.01 +86.00% 15220 19.58 22.44
SCHA Schwab U S Small Cap ETF 0.01 NEW 12478 51.37 54.97
VMBS Vanguard Mortgage Bkd Sects ETF 0.01 +25.00% 8791 52.55 53.20
Schwab Strategic Tr us lrg cap etf 0.01 NEW 13466 47.01 0.00
Schwab Strategic Tr 0 0.01 NEW 5812 54.20 0.00
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.01 +45.00% 14274 34.19 34.13
Telus Ord 0.01 NEW 10727 34.03 0.00
VCLT Vanguard Long Term Corporate Bond ETF 0.01 +4.00% 8264 89.55 92.25
Alps Etf Tr equal sec etf 0.01 -24.00% 7507 54.62 0.00
Claymore Exchange Trd Fd Tr gugg shippng etf 0.01 -28.00% 13734 20.61 0.00
FDD First Trust DJ STOX Sel Div 30 IDX 0.01 NEW 24890 13.50 13.35
Powershares Etf Tr Ii s^p smcp fin p 0.01 NEW 9115 37.41 0.00
Powershares Etf Tr Ii s^p smcp hc po 0.01 NEW 6110 55.16 0.00
Powershares Etf Tr Ii s^p smcp ind p 0.01 NEW 7953 41.87 0.00
Powershares Etf Tr Ii s^p smcp it po 0.01 NEW 7622 44.74 0.00
Powershares Etf Tr Ii s^p smcp mat p 0.01 -20.00% 8163 43.37 0.00
Powershares Etf Trust dyna buybk ach 0.01 -5.00% 16559 44.75 0.00
Spdr Index Shs Fds stoxx eur 50 etf 0.01 NEW 8692 36.70 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 NEW 5033 54.44 0.00
IRY SPDR S&P; International HealthCareSe 0.01 +19.00% 12828 49.03 47.74
Ann 0.01 NEW 9403 41.16 0.00
American Assets Trust Inc reit 0.01 8376 33.07 0.00
Bankunited 0.01 +35.00% 15051 30.56 0.00
Summit Hotel Properties 0.01 +2.00% 42105 10.78 0.00
Advisorshares Tr peritus hg yld 0.01 -54.00% 5742 50.16 0.00
Cavium 0.01 -3.00% 6149 49.76 0.00
Yandex Nv-a 0.01 +87.00% 13040 27.99 0.00
Spirit Airlines 0.01 -24.00% 8735 68.92 0.00
Ishares Intl Etf equity 0.01 +42.00% 17358 46.32 0.00
Spdr Series Trust cmn 0.01 +165.00% 11448 56.69 0.00
Cubesmart 0.01 +5.00% 23325 17.96 0.00
Chefs Whse 0.01 +26.00% 37090 16.28 0.00
Telefonica Brasil Sa 0.01 NEW 33188 19.65 0.00
Schwab Strategic Tr us aggregate b 0.01 NEW 6323 51.72 0.00
Level 3 Communications 0.01 -10.00% 16256 45.71 0.00
Itt 0.01 +54.00% 12007 44.97 0.00
American Realty Capital Prop 0.01 +112.00% 66737 12.08 0.00
Expedia 0.01 NEW 5291 86.94 0.00
J Global 0.01 +2.00% 13761 49.42 0.00
Acadia Healthcare 0.01 +9.00% 11745 48.53 0.00
Manning & Napier Inc cl a 0.01 +9.00% 40558 16.79 0.00
Jazz Pharmaceuticals 0.01 +48.00% 3722 160.67 0.00
Us Silica Hldgs 0.01 NEW 6127 63.00 0.00
Allison Transmission Hldngs I 0.01 -13.00% 22145 28.49 0.00
Yelp Inc cl a 0.01 NEW 4708 67.97 0.00
Retail Properties Of America 0.01 NEW 24387 14.64 0.00
Powershares Exchange 0.01 NEW 17265 31.62 0.00
Powershares Etf Tr Ii em mrk low vol 0.01 NEW 29679 27.19 0.00
Interface 0.01 +42.00% 24524 16.15 0.00
Healthcare Tr Amer Inc cl a 0.01 +33.00% 31149 11.62 0.00
Tronox 0.01 NEW 12080 26.08 0.00
Grifols S A Sponsored Adr R 0.01 +25.00% 10905 35.30 0.00
National Bank Hldgsk 0.01 NEW 15209 19.00 0.00
Chuys Hldgs 0.01 +38.00% 9933 31.51 0.00
Natural Grocers By Vitamin C 0.01 +21.00% 17701 16.27 0.00
Tenet Healthcare Corporation stock 0.01 -21.00% 11511 59.51 0.00
Federated National Holding C 0.01 NEW 14849 28.08 0.00
UBS AG LONDON BRH ETRAC Aler Mlp etp 0.01 +20.00% 23720 33.43 0.00
First Tr Exchange Traded Fd multi asset di 0.01 NEW 13575 21.51 0.00
Global X Fds glbx suprinc e 0.01 +26.00% 40724 14.86 0.00
Comverse 0.01 +51.00% 14712 22.29 0.00
Restoration Hardware Hldgs I 0.01 -6.00% 3607 79.84 0.00
Whitewave Foods 0.01 +11.00% 9309 36.31 0.00
Starz - Liberty Capital stock 0.01 +40.00% 14945 32.99 0.00
Luxfer Holdings 0.01 NEW 17357 17.28 0.00
Ptc 0.01 +31.00% 18667 36.91 0.00
Axiall 0.01 -22.00% 11926 35.64 0.00
L Brands 0.01 +28.00% 5205 66.86 0.00
Boise Cascade 0.01 -5.00% 17924 30.13 0.00
Cyrusone 0.01 NEW 19209 24.05 0.00
Tri Pointe Homes 0.01 NEW 24368 12.89 0.00
Norwegian Cruise Line Hldgs shs 0.01 -22.00% 13724 35.92 0.00
D First Tr Exchange-traded Fd 0.01 NEW 17460 18.84 0.00
Aviv Reit 0.01 +27.00% 15098 26.36 0.00
Fossil 0.01 -32.00% 4597 93.97 0.00
First Tr Exchange Traded Fd senior ln fd 0.01 NEW 14575 48.85 0.00
Channeladvisor 0.01 24293 16.42 0.00
Tamin 0.01 +4.00% 12028 26.11 0.00
KERX Keryx Biopharmaceuticals 0.00 NEW 10644 13.72 14.79
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +2.00% 18185 13.03 14.96
BYD Boyd Gaming Corporation 0.00 -5.00% 12024 10.23 11.69
GNW Genworth Financial 0.00 -83.00% 17369 13.07 8.59
PFG Principal Financial 0.00 -25.00% 4956 52.46 52.71
CVBF CVB Financial 0.00 NEW 10996 14.37 15.86
LM Legg Mason 0.00 NEW 3917 51.31 52.90
SLM SLM Corporation 0.00 +100.00% 31547 8.53 9.89
CCI Crown Castle International 0.00 -24.00% 3143 79.86 77.30
FDO Family Dollar Stores 0.00 -73.00% 3067 77.27 78.96
RRD R.R. Donnelley & Sons Company 0.00 -75.00% 11634 16.50 16.72
BBY Best Buy 0.00 NEW 7192 33.79 39.01
HOG Harley-Davidson 0.00 -60.00% 3690 57.45 64.79
GFI Gold Fields 0.00 -12.00% 13596 3.90 4.36
AVID Avid Technology 0.00 +5.00% 13864 10.10 13.99
JBLU JetBlue Airways Corporation 0.00 -19.00% 19363 10.64 15.37
Agrium 0.00 -29.00% 1927 88.74 0.00
PLAB Photronics 0.00 +8.00% 25272 8.07 8.23
HMN Horace Mann Educators Corporation 0.00 NEW 8581 28.43 32.25
CSC Computer Sciences Corporation 0.00 NEW 3490 61.32 63.84
DDS Dillard's 0.00 NEW 2121 109.38 115.66
MAN Manpower 0.00 NEW 3580 69.83 68.39
HF HFF 0.00 +41.00% 9117 29.18 35.01
KNX Knight Transportation 0.00 NEW 7577 27.19 32.90
TOL Toll Brothers 0.00 +48.00% 8449 31.13 32.49
CMLS Cumulus Media 0.00 NEW 39654 4.01 4.29
EXP Eagle Materials 0.00 NEW 2112 100.38 80.01
AF Astoria Financial Corporation 0.00 +3.00% 11690 12.49 13.10
CUZ Cousins Properties 0.00 -23.00% 16701 11.92 11.47
PTEN Patterson-UTI Energy 0.00 NEW 6510 32.57 17.45
SH ProShares Short S&P500; 0.00 10915 23.00 21.66
WRLD World Acceptance 0.00 3316 67.55 77.59
KMT Kennametal 0.00 +24.00% 6023 41.51 35.29
MDP Meredith Corporation 0.00 NEW 5441 42.82 52.85
NIHD NII Holdings 0.00 +13.00% 33643 0.06 0.06
SBGI Sinclair Broadcast 0.00 -31.00% 9018 25.95 27.09
GRT Glimcher Realty Trust 0.00 -69.00% 10492 13.53 13.81
ABD ACCO Brands Corporation 0.00 +5.00% 11530 6.85 0.00
CPN Calpine Corporation 0.00 +11.00% 10956 21.72 21.85
AMKR Amkor Technology 0.00 NEW 22293 8.43 6.94
TCBI Texas Capital Bancshares 0.00 NEW 4108 57.45 53.88
SLGN Silgan Holdings 0.00 NEW 4295 46.80 54.19
BGCP BGC Partners 0.00 NEW 20944 7.40 8.74
GPK Graphic Packaging Holding Company 0.00 +12.00% 18877 12.29 13.47
PMCS PMC-Sierra 0.00 14733 7.47 8.90
EGY VAALCO Energy 0.00 +9.00% 21787 8.49 5.04
WNC Wabash National Corporation 0.00 NEW 11087 13.17 11.65
CENX Century Aluminum Company 0.00 NEW 10325 25.96 24.73
ZINC HORSEHEAD HOLDING 0.00 -2.00% 13212 16.50 15.10
MFG Mizuho Financial 0.00 +18.00% 13538 3.55 3.42
MYE Myers Industries 0.00 NEW 13482 17.65 17.04
NP Neenah Paper 0.00 NEW 3980 53.52 57.62
OSK Oshkosh Corporation 0.00 -58.00% 4765 44.28 47.22
PEI Pennsylvania R.E.I.T. 0.00 NEW 11668 19.88 22.67
SGI Silicon Graphics International 0.00 +5.00% 11191 9.20 10.64
Assured Guaranty 0.00 NEW 11899 22.27 0.00
AMSG AmSurg 0.00 NEW 4194 50.31 53.35
BBG Bill Barrett Corporation 0.00 +9.00% 12172 22.10 10.82
BRS Bristow 0.00 3572 67.19 65.72
COLM Columbia Sportswear Company 0.00 +133.00% 6806 35.85 44.47
DCM NTT DoCoMo 0.00 NEW 10207 16.85 14.93
DGII Digi International 0.00 -3.00% 33030 7.45 8.71
FNFG First Niagara Financial 0.00 +26.00% 13615 8.30 8.34
FNSR Finisar Corporation 0.00 -49.00% 11888 16.74 19.73
FOR Forestar 0.00 NEW 11654 17.76 15.72
GEL Genesis Energy 0.00 NEW 4513 52.74 45.26
GLDD Great Lakes Dredge & Dock Corporation 0.00 +21.00% 21757 6.16 8.17
HEES H&E; Equipment Services 0.00 -17.00% 5485 40.29 28.39
LXU LSB Industries 0.00 NEW 6331 35.70 31.25
PPS Post Properties 0.00 NEW 4326 51.32 58.51
RDY Dr. Reddy's Laboratories 0.00 NEW 4285 52.51 50.19
RFMD RF Micro Devices 0.00 NEW 19205 11.51 15.96
Royal Gold 0.00 +11.00% 3724 64.98 0.00
RPT Ramco-Gershenson Properties Trust 0.00 -17.00% 13508 16.29 18.40
SEP Spectra Energy Partners 0.00 NEW 4081 52.93 55.00
SPW SPX Corporation 0.00 -11.00% 2147 94.55 84.74
Cimarex Energy 0.00 -12.00% 1760 126.14 0.00
CHU China Uni 0.00 -24.00% 14457 15.08 13.60
CSFL CenterState Banks 0.00 NEW 10474 10.31 11.45
FNB F.N.B. Corporation 0.00 +24.00% 14620 11.97 13.00
INFA Informatica Corporation 0.00 -78.00% 7759 34.41 39.00
MYGN Myriad Genetics 0.00 -26.00% 5324 38.69 36.42
NSR Neustar 0.00 +14.00% 10867 24.66 26.47
AIT Applied Industrial Technologies 0.00 +2.00% 4540 45.59 45.27
CCC Calgon Carbon Corporation 0.00 -20.00% 12977 19.26 20.00
CRVL CorVel Corporation 0.00 +24.00% 7938 34.01 34.91
EBF Ennis 0.00 -29.00% 13821 13.17 13.23
EGOV NIC 0.00 NEW 13571 17.24 18.18
GTLS Chart Industries 0.00 -19.00% 3908 60.90 34.92
HALL Hallmark Financial Services 0.00 +7.00% 11106 10.26 11.47
IART Integra LifeSciences Holdings 0.00 NEW 4645 49.95 52.92
MDR McDermott International 0.00 NEW 14909 5.63 2.50
NPSP NPS Pharmaceuticals 0.00 -44.00% 7992 26.15 36.04
SFY Swift Energy Company 0.00 12259 9.63 4.71
WABC WestAmerica Ban 0.00 +4.00% 4824 46.64 47.85
ALOG Analogic Corporation 0.00 +41.00% 3803 63.63 86.50
ARUN Aruba Networks 0.00 +2.00% 11177 21.47 19.25
ATRO Astronics Corporation 0.00 NEW 5438 47.63 48.60
DCO Ducommun Incorporated 0.00 NEW 7440 27.42 24.44
Imax Corp Cad 0.00 NEW 7685 27.46 0.00
SIMO Silicon Motion Technology 0.00 NEW 9167 26.84 24.09
TGI Triumph 0.00 -17.00% 3128 64.58 66.02
WGOV Woodward Governor Company 0.00 NEW 4423 47.48 0.00
TER Teradyne 0.00 -7.00% 13817 19.18 19.83
DXCM Dex 0.00 NEW 5187 40.29 56.55
GBX Greenbrier Companies 0.00 NEW 3058 72.92 49.13
HTGC Hercules Technology Growth Capital 0.00 +36.00% 17109 14.50 14.79
DAN Dana Holding Corporation 0.00 -13.00% 12774 19.26 21.15
ITB iShares Dow Jones US Home Const. 0.00 NEW 10829 22.44 25.32
GDX Market Vectors Gold Miners ETF 0.00 NEW 9083 21.25 18.53
WSTL Westell Technologies 0.00 +139.00% 46519 1.83 1.39
CIM Chimera Investment Corporation 0.00 +4.00% 68279 3.05 3.35
GPRE Green Plains Renewable Energy 0.00 NEW 6926 37.25 25.32
EWZ iShares MSCI Brazil Index 0.00 NEW 5821 43.29 36.01
RLOG Rand Logistics 0.00 NEW 14391 5.77 3.81
SLV iShares Silver Trust 0.00 -45.00% 10439 16.29 15.39
MOO Market Vectors Agribusiness 0.00 -23.00% 4312 52.88 54.61
Vitamin Shoppe 0.00 +14.00% 5694 44.43 0.00
PRIM Primoris Services 0.00 +5.00% 8457 26.61 22.17
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.00 +17.00% 2733 94.04 99.95
RTR RevenueShares ADR Fund 0.00 +12.00% 6674 39.56 36.59
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.00 NEW 4362 46.08 42.96
THD iShares MSCI Thailand Index Fund 0.00 NEW 2565 83.82 78.24
IEV iShares S&P; Europe 350 Index 0.00 -23.00% 4534 44.77 43.24
DIG ProShares Ultra Oil & Gas 0.00 NEW 2846 73.09 55.78
Allied World Assurance 0.00 NEW 7072 37.19 0.00
FPO First Potomac Realty Trust 0.00 -5.00% 10092 11.69 12.20
Team Health Holdings 0.00 NEW 3447 58.02 0.00
EWS iShares MSCI Singapore Index Fund 0.00 -35.00% 15353 13.35 12.85
PGF PowerShares Fin. Preferred Port. 0.00 NEW 10268 18.02 18.09
FNV Franco-Nevada Corporation 0.00 +14.00% 4982 48.98 48.71
MXI iShares S&P; Global Mat. Sector Inde 0.00 NEW 3533 59.72 56.20
RXL ProShares Ultra Health Care 0.00 NEW 2018 108.03 132.03
EIS iShares MSCI Israel Capped Inv Mar ETF 0.00 NEW 1076 51.12 47.95
EWI iShares MSCI Italy Index 0.00 -6.00% 10751 15.72 13.87
VPU Vanguard Utilities ETF 0.00 +7.00% 2538 91.02 101.34
ETW Eaton Vance Tax-Managed Global Buy-Write 0.00 +62.00% 18459 12.14 11.80
Wisdomtree Tr em lcl debt fd 0.00 NEW 4697 44.92 0.00
United Sts Commodity Index F 0.00 NEW 4770 55.14 0.00
FVD First Trust Value Line Dividend Indx Fnd 0.00 -22.00% 10730 22.46 24.28
NYF iShares S&P; AMT-Fr Mncpl Bnd Fd 0.00 1955 111.00 111.28
PHB PowerShares Hgh Yield Corporate Bnd 0.00 -77.00% 13942 19.01 18.73
MGC Vanguard Mega Cap 300 Index 0.00 3741 67.63 70.65
FLY Fly Leasing 0.00 -12.00% 13136 12.87 12.80
MGF MFS Government Markets Income Trust 0.00 +39.00% 17494 5.72 5.66
SNAK Inventure Foods 0.00 +6.00% 18536 12.95 11.54
SCHB Schwab U S Broad Market ETF 0.00 -9.00% 1758 47.78 50.17
EPOL iShares MSCI Poland Investable ETF 0.00 NEW 8071 28.37 24.50
WSDT WisdomTree Investments 0.00 -33.00% 12098 11.32 0.00
ASNA Ascena Retail 0.00 +5.00% 15986 13.26 11.75
Claymore Exchange-traded Fd gugg crp bd 2017 0.00 NEW 9342 22.69 0.00
Powershares Etf Tr Ii s^p smcp uti p 0.00 NEW 7871 33.92 0.00
Ishares Tr cmn 0.00 NEW 2106 34.19 0.00
Global X Fds equity 0.00 NEW 8036 25.01 0.00
Mosaic 0.00 NEW 5972 44.37 0.00
Wendy's/arby's 0.00 NEW 12149 8.15 0.00
Ddr Corp stock 0.00 -53.00% 15886 16.74 0.00
Bbcn Ban 0.00 NEW 11851 14.60 0.00
Schwab Strategic Tr us dividend eq 0.00 +138.00% 4727 38.50 0.00
Bonanza Creek Energy 0.00 4449 56.87 0.00
Halcon Resources 0.00 NEW 13897 3.96 0.00
Matador Resources 0.00 NEW 7909 25.79 0.00
Guidewire Software 0.00 NEW 5148 44.29 0.00
Vocera Communications 0.00 NEW 14330 8.09 0.00
Lpl Financial Holdings 0.00 +13.00% 4619 45.90 0.00
Wageworks 0.00 -21.00% 5326 45.63 0.00
Tile Shop Hldgs 0.00 -3.00% 27161 9.28 0.00
Grupo Fin Santander adr b 0.00 NEW 17314 13.52 0.00
Palo Alto Networks 0.00 NEW 2096 98.28 0.00
Emerald Oil 0.00 +16.00% 17259 6.14 0.00
Realogy Hldgs 0.00 +25.00% 5998 37.18 0.00
Diamondback Energy 0.00 NEW 3613 74.45 0.00
Pbf Energy Inc cl a 0.00 NEW 9022 23.94 0.00
REPCOM cla 0.00 NEW 2957 75.41 0.00
Destination Xl 0.00 11508 4.69 0.00
Newfleet Multi-sector Income E 0.00 NEW 4417 49.58 0.00
Alps Etf Tr us eqthivolpt wr 0.00 NEW 9302 24.19 0.00
FIRST TR EXCH TRD ALPHA Fd I taiwan alphade 0.00 NEW 1336 35.18 0.00
Marin Software 0.00 +11.00% 16571 8.57 0.00
Gramercy Ppty Tr 0.00 NEW 19677 5.74 0.00
Rally Software Development 0.00 NEW 11691 11.98 0.00
Tableau Software Inc Cl A 0.00 NEW 3041 73.00 0.00
First Tr Exch Trd Alpha Fd I hong kong alph 0.00 NEW 1268 37.85 0.00

Past 13F-HR SEC Filings for Placemark Investments