Placemark Investments

Latest statistics and disclosures from Placemark Investments's latest quarterly 13F-HR filing:

Placemark Investments portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
IWM iShares Russell 2000 Index 3.13 +962.00% 1406990 116.33 113.87
IVV iShares S&P; 500 Index 3.07 +34.00% 852937 188.14 200.59
SSO ProShares Ultra S&P500; 1.58 +26.00% 782938 105.31 120.02
UWM ProShares Ultra Russell2000 1.51 +92503.00% 916770 86.25 82.02
XLF Financial Select Sector SPDR 1.06 +7.00% 2472957 22.34 23.48
IYW iShares Dow Jones US Technology 1.05 600980 91.06 101.23
XLB Materials SPDR 1.04 +5.00% 1150274 47.28 50.18
IYE iShares Dow Jones US Energy Sector 1.04 +9.00% 1071302 50.98 53.94
IYH iShares Dow Jones US Healthcare 1.03 435738 123.03 134.25
AAPL Apple 0.92 -20.00% 89240 536.79 100.27
JPM JPMorgan Chase & Co. 0.90 -17.00% 778670 60.71 59.92
JNJ Johnson & Johnson 0.88 -29.00% 471106 98.23 104.98
QCOM QUALCOMM 0.84 -21.00% 557755 78.85 75.23
GOOG Google 0.82 -30.00% 38305 1114.32 576.59
MSFT Microsoft Corporation 0.77 -30.00% 975922 41.00 46.58
WFC Wells Fargo & Company 0.64 -28.00% 673777 49.74 52.36
SHY iShares Lehman 1-3 Year Treas.Bond 0.64 +35.00% 396601 84.46 84.49
BRK.B Berkshire Hathaway 0.60 +56.00% 251646 124.96 0.00
SLB Schlumberger 0.58 -23.00% 313602 97.51 104.78
IWD iShares Russell 1000 Value Index 0.57 +83.00% 309535 96.50 102.13
Express Scripts Holding 0.57 +3.00% 397998 75.08 0.00
MRK Merck & Co 0.52 -27.00% 483626 56.75 59.43
GILD Gilead Sciences 0.50 372638 70.87 102.09
INTC Intel Corporation 0.49 -31.00% 995857 25.81 34.71
GE General Electric Company 0.47 -35.00% 939371 25.89 26.02
V Visa 0.47 -7.00% 112807 215.85 215.06
HYG iShares iBoxx $ High Yid Corp Bond 0.47 -2.00% 263126 94.39 92.55
EMC EMC Corporation 0.44 834526 27.40 29.46
AGG iShares Lehman Aggregate Bond 0.44 -11.00% 212175 107.91 108.67
PFE Pfizer 0.42 -44.00% 681920 32.12 29.83
CVX Chevron Corporation 0.42 -34.00% 184613 118.88 124.67
CVS CVS Caremark Corporation 0.41 -2.00% 287270 74.86 81.70
OXY Occidental Petroleum Corporation 0.41 -6.00% 226745 95.27 98.23
ORCL Oracle Corporation 0.40 -43.00% 511527 40.92 41.02
PEP Pepsi 0.39 -17.00% 242307 83.53 92.08
EFA iShares MSCI EAFE Index Fund 0.38 -49.00% 293249 67.22 65.64
T AT&T; 0.37 -16.00% 555182 35.07 34.94
COP ConocoPhillips 0.37 -35.00% 277705 70.30 79.94
TOT TOTAL S.A. 0.37 -34.00% 298667 65.59 64.70
TSM Taiwan Semiconductor Mfg 0.36 -15.00% 938032 20.02 20.40
DIS Walt Disney Company 0.36 235314 80.06 90.06
BAX Baxter International 0.35 -13.00% 249059 73.59 74.68
SPY SPDR S&P; 500 ETF 0.35 -47.00% 98120 186.98 199.65
IWF iShares Russell 1000 Growth Index 0.35 213789 86.53 92.26
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.35 +6.00% 174273 105.48 105.30
WMT Wal-Mart Stores 0.33 -35.00% 222547 76.42 76.53
UPS United Parcel Service 0.33 +6.00% 175773 97.36 97.71
BND Vanguard Total Bond Market ETF 0.33 +686.00% 209435 81.18 81.60
Pimco Total Return Etf totl 0.33 +20.00% 163754 106.66 0.00
XOM Exxon Mobil Corporation 0.32 -10.00% 169971 97.66 97.46
MON Monsanto Company 0.32 -11.00% 144811 113.78 113.04
PM Philip Morris International 0.32 -32.00% 204893 81.87 84.42
SBUX Starbucks Corporation 0.32 +3.00% 227291 73.39 74.89
PCLN priceline.com Incorporated 0.32 -6.00% 14262 1191.56 1157.80
VEA Vanguard Europe Pacific ETF 0.32 +386.00% 399659 41.28 41.05
AXP American Express Company 0.31 -20.00% 180043 90.05 87.03
PG Procter & Gamble Company 0.31 -23.00% 200597 80.59 84.13
MET MetLife 0.31 -7.00% 302342 52.78 55.15
ABT Abbott Laboratories 0.30 -2.00% 404367 38.51 42.51
SNY Sanofi-Aventis SA 0.30 -20.00% 299208 52.29 56.02
CTSH Cognizant Technology Solutions 0.28 +126.00% 291193 50.61 44.67
EEM iShares MSCI Emerging Markets Indx 0.28 -15.00% 353229 41.00 43.80
LMT Lockheed Martin Corporation 0.28 -11.00% 90389 163.23 175.61
EBAY eBay 0.28 -18.00% 269020 55.23 51.27
HON Honeywell International 0.28 -10.00% 155660 92.77 94.18
JNK SPDR Barclays Capital High Yield B 0.28 +6.00% 350049 41.32 40.55
QAI IQ Hedge Multi-Strategy Tracker 0.28 +34.00% 495423 29.22 29.81
FXO First Trust Financials AlphaDEX Fd 0.27 +112.00% 636182 21.83 22.40
FXL First Trust Tech AlphaDEX Fnd 0.27 +86.00% 455065 31.16 33.16
FXN First Trust Energy AlphaDEX Fd 0.27 +114.00% 540550 26.21 27.45
CMI Cummins 0.26 +8.00% 92202 148.99 135.74
SYY SYSCO Corporation 0.26 -4.00% 381179 36.13 37.97
MCK McKesson Corporation 0.26 +20.00% 77098 176.59 191.86
BIIB Biogen Idec 0.26 -5.00% 43612 305.83 324.03
SAP SAP AG 0.26 -9.00% 164599 81.31 76.99
FXZ First Trust Materials AlphaDEX Fnd 0.26 +105.00% 410890 33.30 33.60
FXH First Trust Health Care AlphaDEX Fd 0.26 +83.00% 267763 50.95 56.15
BAC Bank of America Corporation 0.25 +17.00% 763626 17.20 16.75
MCD McDonald's Corporation 0.25 -50.00% 132831 98.03 93.58
VTI Vanguard Total Stock Market ETF 0.25 +22.00% 134928 97.44 103.20
MTB M&T; Bank Corporation 0.24 +11.00% 103388 121.27 125.22
CSCO Cisco Systems 0.24 -41.00% 552336 22.41 25.19
NVS Novartis AG 0.24 -58.00% 145547 85.02 93.83
Nextera Energy 0.24 -15.00% 130930 95.62 0.00
VWO Vanguard Emerging Markets ETF 0.24 +11.00% 307264 40.58 44.70
VNQ Vanguard REIT ETF 0.24 +254.00% 179971 70.60 74.08
Citi 0.24 -15.00% 264768 47.58 0.00
HD Home Depot 0.23 154254 79.13 89.25
MMM 3M Company 0.23 +7.00% 89666 135.64 143.84
MO Altria 0.23 -41.00% 320864 37.44 44.27
UTX United Technologies Corporation 0.23 -27.00% 102156 116.79 108.19
VGK Vanguard European ETF 0.23 203686 58.92 57.04
UNP Union Pacific Corporation 0.22 -5.00% 62635 187.66 107.11
BA Boeing Company 0.22 -31.00% 91752 125.48 126.17
RDS.B Royal Dutch Shell 0.22 +12.00% 149404 78.12 0.00
TGT Target Corporation 0.22 -12.00% 187201 60.48 62.83
CMCSA Comcast Corporation 0.21 -15.00% 220761 50.02 57.03
DD E.I. du Pont de Nemours & Company 0.21 +2.00% 161733 67.07 65.59
UNH UnitedHealth 0.21 134409 81.98 86.75
SRCL Stericycle 0.21 +29.00% 98023 113.64 116.90
BUD Anheuser-Busch InBev NV 0.21 +23.00% 102538 105.32 113.44
EOG EOG Resources 0.21 -34.00% 57107 196.16 103.44
AMZN Amazon 0.21 32669 336.31 324.00
Powershares Senior Loan Portfo mf 0.21 +20.00% 451964 24.81 0.00
AGN Allergan 0.20 -16.00% 83924 124.09 169.10
HAL Halliburton Company 0.20 -25.00% 179417 58.86 66.53
NKE NIKE 0.20 -59.00% 138702 73.86 81.00
RDS.A Royal Dutch Shell 0.20 -6.00% 146147 73.08 0.00
TJX TJX Companies 0.20 -55.00% 172909 60.64 60.24
MBB iShares Lehman MBS Bond Fund 0.20 -19.00% 98736 106.12 107.64
Ishares Tr fltg rate nt 0.20 +19.00% 210420 50.71 0.00
Pimco Etf Tr 0-5 high yield 0.20 -25.00% 99992 106.59 0.00
Spdr Short-term High Yield mf 0.20 +13.00% 338189 30.97 0.00
KO Coca-Cola Company 0.19 -22.00% 258170 38.66 41.45
ECL Ecolab 0.19 89883 107.95 115.51
KMB Kimberly-Clark Corporation 0.19 -18.00% 88707 110.26 106.67
TRV Travelers Companies 0.19 -7.00% 117238 85.08 93.63
RTN Raytheon Company 0.19 +4.00% 98354 98.77 101.50
GSK GlaxoSmithKline 0.19 -25.00% 188194 53.44 46.98
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.19 +24.00% 90609 109.00 109.33
AOR iShares S&P; Growth Allocation Fund 0.19 +935.00% 254601 39.14 39.93
Wpp Plc- 0.19 +8.00% 94517 103.06 0.00
GS Goldman Sachs 0.18 -3.00% 58742 163.89 182.96
LLY Eli Lilly & Co. 0.18 159686 58.85 65.21
VZ Verizon Communications 0.18 +17.00% 202985 47.57 49.00
HCN Health Care REIT 0.18 +12.00% 161743 59.61 63.70
NVO Novo Nordisk A/S 0.18 +30.00% 210142 45.65 47.29
HUM Humana 0.18 -10.00% 81801 112.71 131.46
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.18 -3.00% 82074 116.96 117.73
Facebook Inc cl a 0.18 +31.00% 154112 60.24 0.00
TWX Time Warner 0.17 +21.00% 138258 65.38 77.00
SCHW Charles Schwab Corporation 0.17 -3.00% 319479 27.34 29.38
COST Costco Wholesale Corporation 0.17 77288 111.70 126.02
LKQX LKQ Corporation 0.17 +70.00% 343757 26.34 0.00
DEO Diageo 0.17 +4.00% 71993 124.53 122.15
UN Unilever N.V. 0.17 -21.00% 222596 41.11 41.22
Accenture 0.17 +10.00% 109262 79.70 0.00
PCP Precision Castparts 0.17 -55.00% 34704 252.85 240.28
Mondelez Int 0.17 -4.00% 252954 34.55 0.00
AZN AstraZeneca 0.16 -50.00% 128752 64.90 73.11
CL Colgate-Palmolive Company 0.16 -55.00% 125860 64.86 64.71
IBM International Business Machines 0.16 -30.00% 42885 192.65 191.62
TXN Texas Instruments Incorporated 0.16 -41.00% 180972 47.14 47.68
FAST Fastenal Company 0.16 -47.00% 166954 49.30 45.77
MDY SPDR S&P; MidCap 400 ETF 0.16 +10.00% 32504 250.68 258.13
SHV iShares Lehman Short Treasury Bond 0.16 -28.00% 73938 110.28 110.27
BR Broadridge Financial Solutions 0.15 +14.00% 207994 37.15 42.60
Suntrust Banks Inc $1.00 Par Cmn 0.15 198955 39.79 0.00
ALL Allstate Corporation 0.15 +9.00% 138643 56.59 61.37
DHR Danaher Corporation 0.15 107310 75.00 76.66
VAR Varian Medical Systems 0.15 94926 84.03 82.67
ARMH ARM Holdings 0.15 -6.00% 152016 50.95 44.70
CELG Celgene Corporation 0.15 -21.00% 54368 139.62 90.53
IWR iShares Russell Midcap Index Fund 0.15 -4.00% 49161 154.76 162.12
VEU Vanguard FTSE All-World ex-US ETF 0.15 +22.00% 157107 50.32 51.24
HBC HSBC Holdings 0.14 -58.00% 147526 50.82 0.00
PNC PNC Financial Services 0.14 -6.00% 83941 86.95 86.18
HBI Hanesbrands 0.14 +21.00% 94273 76.49 106.63
ABC AmerisourceBergen 0.14 -39.00% 111013 65.54 76.16
COF Capital One Financial 0.14 94082 77.18 81.82
LOW Lowe's Companies 0.14 -16.00% 149561 48.89 53.09
BSV Vanguard Short-Term Bond ETF 0.14 +25.00% 92897 80.09 80.02
EL Estee Lauder Companies 0.14 -5.00% 108226 66.89 74.69
CBI Chicago Bridge & Iron Company N.V. 0.14 +10.00% 86447 87.20 61.15
CPHD Cepheid 0.14 +10.00% 143892 51.55 43.12
AIG American International 0.14 -18.00% 141550 50.01 55.58
TIP iShares Barclays TIPS Bond Fund 0.14 -7.00% 63836 112.10 112.76
Resolute Fst Prods In 0.14 NEW 361105 20.09 0.00
Ace Limited Cmn 0.13 -15.00% 70963 99.02 0.00
NOV National-Oilwell Var 0.13 85312 77.88 81.77
NFX Newfield Exploration 0.13 +35.00% 214683 31.36 39.03
HCP HCP 0.13 +21.00% 178094 38.78 40.65
MD Mednax 0.13 +9.00% 108451 61.95 54.96
RSP Rydex S&P; Equal Weight ETF 0.13 -15.00% 95334 72.98 77.25
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.13 -24.00% 63868 107.06 109.10
TLT iShares Barclays 20+ Yr Treas.Bond 0.13 +468.00% 63292 109.11 113.50
DVY iShares Dow Jones Select Dividend 0.13 -75.00% 92171 73.31 75.87
ACWX iShares MSCI ACWI ex US Index Fund 0.13 +30.00% 141102 46.58 46.86
DXJ WisdomTree Japan Total Dividend Fd 0.13 -17.00% 148421 47.31 51.37
Te Connectivity Ltd for 0.13 +12.00% 115515 60.19 0.00
MA MasterCard Incorporated 0.12 +92.00% 84704 74.70 75.22
STT State Street Corporation 0.12 -17.00% 87043 69.55 74.55
LNC Lincoln National Corporation 0.12 +16.00% 124741 50.66 54.47
Canadian Natl Ry 0.12 +2.00% 112295 56.18 0.00
CLH Clean Harbors 0.12 +83.00% 115121 54.76 56.07
COH Coach 0.12 -13.00% 128652 49.66 37.01
BEN Franklin Resources 0.12 -4.00% 117527 54.19 55.08
TAP Molson Coors Brewing Company 0.12 -6.00% 104501 58.83 76.30
ADP Automatic Data Processing 0.12 -76.00% 78718 77.25 82.88
EMR Emerson Electric 0.12 -48.00% 91468 66.81 63.91
AET Aetna 0.12 +16.00% 81009 74.97 83.16
HPQ Hewlett-Packard Company 0.12 +18.00% 199832 32.37 36.03
WAG Walgreen Company 0.12 +57.00% 95472 65.98 63.73
TRW TRW Automotive Holdings 0.12 -25.00% 75243 81.63 103.00
MJN Mead Johnson Nutrition 0.12 +403.00% 72722 83.19 96.68
ITUB Banco Itau Holding Financeira S.A. 0.12 +13.00% 422675 14.86 16.85
URS URS Corporation 0.12 +46.00% 130859 47.04 60.33
SPG Simon Property 0.12 +11.00% 39457 163.90 166.42
WU Western Union Company 0.11 +25.00% 346190 16.37 16.68
DFS Discover Financial Services 0.11 +11.00% 96482 58.16 62.88
IP International Paper Company 0.11 +111.00% 130932 45.86 49.33
FCX Freeport-McMoRan Copper & Gold 0.11 -22.00% 179090 33.04 34.19
ITW Illinois Tool Works 0.11 -62.00% 71621 81.32 88.22
OMC Omni 0.11 -18.00% 80167 72.59 70.05
AMAT Applied Materials 0.11 287321 20.42 21.93
DAR Darling International 0.11 +27.00% 281809 20.01 18.69
JNPR Juniper Networks 0.11 +2.00% 229485 25.75 22.66
INTU Intuit 0.11 -9.00% 72317 77.73 83.56
TRN Trinity Industries 0.11 -5.00% 83045 72.07 47.92
CNC Centene Corporation 0.11 +21.00% 90114 62.25 77.81
FLS Flowserve Corporation 0.11 +15.00% 75607 78.31 73.65
IVW iShares S&P; 500 Growth Index 0.11 +94.00% 56714 99.78 107.31
IYR iShares Dow Jones US Real Estate 0.11 +23.00% 86431 67.68 71.16
DTN WisdomTree Dividend ex-Fin Fund 0.11 82213 70.24 73.84
DLN WisdomTree LargeCap Dividend Fund 0.11 +9.00% 83935 67.65 71.63
Adt 0.11 +152.00% 190682 29.96 0.00
Pentair 0.11 -10.00% 70352 79.30 0.00
Eaton 0.11 -61.00% 75624 75.17 0.00
Abbvie 0.11 -58.00% 109048 51.40 0.00
BP BP 0.10 -16.00% 104448 48.11 45.83
CB Chubb Corporation 0.10 -2.00% 57796 89.30 91.61
IBN ICICI Bank 0.10 -11.00% 116239 43.79 52.02
ANSS ANSYS 0.10 -7.00% 65463 77.04 79.91
USB U.S. Ban 0.10 -45.00% 121564 42.87 42.43
NTRS Northern Trust Corporation 0.10 79709 65.58 69.03
CMCSK Comcast Corporation 0.10 104488 48.76 56.79
BMY Bristol Myers Squibb 0.10 -3.00% 104398 51.92 50.15
GPC Genuine Parts Company 0.10 -53.00% 59992 86.81 88.54
TROW T. Rowe Price 0.10 -40.00% 63097 82.29 78.84
TKR Timken Company 0.10 +14.00% 86274 58.77 44.51
AGCO AGCO Corporation 0.10 +16.00% 91449 55.16 46.73
CI CIGNA Corporation 0.10 -8.00% 63360 83.71 92.40
PX Praxair 0.10 -67.00% 39594 130.90 131.60
LLTC Linear Technology Corporation 0.10 +12.00% 106717 48.68 44.57
IEX IDEX Corporation 0.10 +11.00% 72640 72.88 75.69
VRSK Verisk Analytics 0.10 84733 59.94 64.47
BBVA Banco Bilbao Vizcaya Argentaria SA 0.10 +21.00% 436267 12.01 12.28
UL Unilever 0.10 117090 42.76 43.55
PRAA Portfolio Recovery Associates 0.10 +3.00% 90528 57.86 55.69
SI Siemens AG 0.10 -34.00% 39614 135.05 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.10 +90.00% 52953 101.73 102.96
Covidien 0.10 68895 73.68 0.00
Phillips 66 0.10 +25.00% 70563 77.00 0.00
Kraft Foods 0.10 -51.00% 89395 56.05 0.00
Bunge 0.09 -3.00% 57779 79.49 0.00
D Dominion Resources 0.09 +10.00% 67425 71.01 69.12
MWV MeadWestva 0.09 +38.00% 126354 37.65 42.20
NUE Nucor Corporation 0.09 -16.00% 93106 50.52 55.45
PII Polaris Industries 0.09 +16.00% 35464 139.69 145.37
MDT Medtronic 0.09 +33.00% 74589 61.58 65.16
ROST Ross Stores 0.09 -7.00% 63362 71.59 75.36
JCI Johnson Controls 0.09 -28.00% 96765 47.31 45.94
WDC Western Digital 0.09 -22.00% 50133 91.76 97.60
APC Anadarko Petroleum Corporation 0.09 +2.00% 56806 84.71 106.86
DE Deere & Company 0.09 -11.00% 53360 90.76 82.74
XRX Xerox Corporation 0.09 -20.00% 406144 11.30 13.67
SO Southern Company 0.09 -31.00% 102999 43.91 43.90
MKL Markel Corporation 0.09 7795 596.15 638.77
HSY Hershey Company 0.09 45330 104.46 93.77
CSGP CoStar 0.09 -4.00% 26134 186.77 156.45
ULTI Ultimate Software 0.09 +5.00% 33964 137.00 144.97
CRM salesforce 0.09 -15.00% 84521 57.07 57.36
Seagate Technology Com Stk 0.09 -59.00% 86016 56.16 0.00
ZION Zions Bancorporation 0.09 152062 30.96 29.36
IWB iShares Russell 1000 Index 0.09 +2.00% 43300 104.80 111.38
BTI British American Tobac 0.09 -66.00% 41180 111.41 116.90
NGG National Grid 0.09 -70.00% 67313 68.72 71.89
IJH iShares S&P; MidCap 400 Index 0.09 -95.00% 35732 137.47 141.75
IWO iShares Russell 2000 Growth Index 0.09 35459 136.04 133.74
Ubs Ag Cmn 0.08 210750 20.72 0.00
EXPD Expeditors International of Washington 0.08 +52.00% 98924 39.65 41.87
CBS CBS Corporation 0.08 -10.00% 70921 61.84 56.78
FTI FMC Technologies 0.08 +393.00% 79891 52.27 55.78
MCHP Microchip Technology 0.08 -35.00% 88114 47.77 47.46
Ritchie Bros. Auctioneers In 0.08 +16.00% 181390 24.12 0.00
Transocean 0.08 -28.00% 102694 41.32 0.00
AFL AFLAC Incorporated 0.08 -37.00% 63515 62.99 59.43
DOW Dow Chemical Company 0.08 -59.00% 84815 48.54 53.70
JWN Nordstrom 0.08 +18.00% 64656 62.39 69.61
BEAV BE Aerospace 0.08 +6.00% 46213 86.82 86.34
MS Morgan Stanley 0.08 -5.00% 139825 31.12 34.98
SWY Safeway 0.08 +21.00% 117603 36.94 34.38
TDW Tidewater 0.08 +44.00% 86297 48.63 46.62
TMO Thermo Fisher Scientific 0.08 -6.00% 34441 120.18 121.95
AA Alcoa 0.08 +8.00% 338829 12.86 16.18
AMGN Amgen 0.08 -16.00% 31900 123.35 137.97
M Macy's 0.08 -15.00% 68853 59.29 60.02
SPLS Staples 0.08 +10.00% 386401 11.33 12.91
Imperial Oil 0.08 +31.00% 91948 46.55 0.00
WFMI Whole Foods Market 0.08 +32.00% 83875 50.71 0.00
AAP Advance Auto Parts 0.08 -11.00% 34404 126.56 134.49
DOV Dover Corporation 0.08 -41.00% 48832 81.75 85.17
Bce 0.08 +10.00% 92329 43.15 0.00
ADS Alliance Data Systems Corporation 0.08 -33.00% 15428 272.75 250.56
THO Thor Industries 0.08 +10.00% 71866 61.06 53.38
BIV Vanguard Intermediate-Term Bond ETF 0.08 +48.00% 48127 83.32 83.94
ING ING Groep N.V. 0.08 +11.00% 309981 14.24 14.04
FMS Fresenius Medical Care AG & Co. 0.08 +5.00% 120788 34.86 34.94
GNTX Gentex Corporation 0.08 +4.00% 130047 31.53 29.40
UNFI United Natural Foods 0.08 +6.00% 55618 70.84 63.14
NATI National Instruments 0.08 +7.00% 138099 28.66 32.02
IWN iShares Russell 2000 Value Index 0.08 +11.00% 42126 100.86 98.21
XLU Utilities SPDR 0.08 +302.00% 99743 41.44 43.03
IWP iShares Russell Midcap Growth Idx. 0.08 +5.00% 51473 85.79 90.01
CFT iShares Barclays Credit Bond Fund 0.08 -11.00% 39258 109.56 110.50
DES WisdomTree SmallCap Dividend Fund 0.08 +42.00% 59766 68.27 68.05
DWM WisdomTree DEFA 0.08 NEW 73224 54.67 53.87
Ralph Lauren 0.08 +23.00% 27247 161.01 0.00
Michael Kors Holdings Ltd shs 0.08 -16.00% 44027 93.22 0.00
Duke Energy 0.08 -51.00% 60672 71.19 0.00
HAS Hasbro 0.07 -39.00% 64768 55.61 53.50
BLK BlackRock 0.07 -58.00% 12026 314.73 326.09
BK Bank of New York Mellon Corporation 0.07 -33.00% 97060 35.28 39.76
ADM Archer Daniels Midland Company 0.07 88392 43.39 50.63
NSC Norfolk Southern 0.07 -17.00% 39630 97.20 107.61
BBBY Bed Bath & Beyond 0.07 -32.00% 56420 68.75 64.98
KSS Kohl's Corporation 0.07 -26.00% 66154 56.81 60.69
MAT Mattel 0.07 -38.00% 88834 40.10 34.11
PSA Public Storage 0.07 +13.00% 21900 168.58 166.37
RAI Reynolds American 0.07 -73.00% 69048 53.37 57.27
LVS Las Vegas Sands 0.07 -7.00% 44546 80.77 60.33
ADI Analog Devices 0.07 65290 53.12 48.85
TSN Tyson Foods 0.07 +88.00% 79025 44.01 38.95
VLO Valero Energy Corporation 0.07 -8.00% 72725 53.04 49.75
BDX Becton, Dickinson and 0.07 -13.00% 32064 117.02 113.93
IT Gartner 0.07 +2.00% 49276 69.45 76.20
BHI Baker Hughes Incorporated 0.07 +5.00% 60327 65.00 67.34
GIS General Mills 0.07 -46.00% 73209 51.81 53.34
SYK Stryker Corporation 0.07 -7.00% 47457 81.38 83.57
Canadian Pacific Railway 0.07 24728 150.60 0.00
WMB Williams Companies 0.07 -67.00% 93851 40.61 57.49
FITB Fifth Third Ban 0.07 -17.00% 148424 22.95 20.63
LOPE Grand Canyon Education 0.07 +7.00% 79716 46.74 41.85
BECN Beacon Roofing Supply 0.07 +6.00% 92047 38.65 26.54
ZMH Zimmer Holdings 0.07 +29.00% 36558 94.59 104.66
VTR Ventas 0.07 +28.00% 57339 60.53 61.83
GLD SPDR Gold Trust 0.07 +32.00% 31418 123.66 118.59
Invesco Ltd shs 0.07 -3.00% 100045 36.98 0.00
LO Lorillard 0.07 -67.00% 64762 54.06 59.21
EWJ iShares MSCI Japan Index 0.07 -27.00% 303090 11.33 11.79
Chemed Corp Com Stk 0.07 +7.00% 39036 89.48 0.00
MIDD Middleby Corporation 0.07 +40.00% 13301 264.42 86.04
BWA BorgWarner 0.07 -36.00% 59252 61.50 58.15
NFG National Fuel Gas 0.07 +3.00% 50951 69.99 73.89
VMW VMware 0.07 +27.00% 34818 108.05 94.46
IHS IHS 0.07 +14.00% 29716 121.38 139.19
NEOG Neogen Corporation 0.07 +8.00% 78368 44.94 39.97
IJR iShares S&P; SmallCap 600 Index 0.07 +15.00% 31566 110.18 107.98
SDY SPDR S&P; Dividend 0.07 +6.00% 51552 73.56 76.47
Industries N shs - a - 0.07 +5.00% 39470 88.90 0.00
VXF Vanguard Extended Market ETF 0.07 +290.00% 45399 84.98 86.44
PFF iShares S&P; US Pref Stock Idx Fnd 0.07 -24.00% 99145 39.01 39.20
PCY PowerShares Emerging Markets Sovere 0.07 -9.00% 124571 28.01 28.67
DEM WisdomTree Emerging Markets Eq 0.07 -4.00% 77282 49.11 51.74
EPS WisdomTree Earnings 500 Fund 0.07 57867 65.55 69.76
Linkedin 0.07 -11.00% 20428 184.84 0.00
Proto Labs 0.07 +6.00% 56056 67.68 0.00
Liberty Global Inc C 0.07 +189.00% 91467 40.71 0.00
TWC Time Warner Cable 0.06 -72.00% 22719 137.11 153.87
HIG Hartford Financial Services 0.06 +9.00% 89113 35.26 37.12
CAT Caterpillar 0.06 -40.00% 32982 99.24 104.74
REGN Regeneron Pharmaceuticals 0.06 +11.00% 11181 300.33 349.55
BAM.A Brookfield Asset Management 0.06 +13.00% 74920 40.84 0.00
AVP Avon Products 0.06 +50.00% 203230 14.64 13.46
CERN Cerner Corporation 0.06 -32.00% 51278 56.30 58.60
CPRT Copart 0.06 -8.00% 85425 36.39 33.94
CLB Core Laboratories N.V. 0.06 -28.00% 15958 198.27 152.78
MCRS MICROS Systems 0.06 +5.00% 62679 52.90 67.99
ROL Rollins 0.06 +3.00% 98506 30.22 30.04
UPL Ultra Petroleum 0.06 +18.00% 111889 26.89 25.47
VFC V.F. Corporation 0.06 +29.00% 50360 61.81 66.38
ADBE Adobe Systems Incorporated 0.06 -78.00% 48156 65.72 69.47
BSX Boston Scientific Corporation 0.06 -22.00% 223928 13.52 12.30
DVA DaVita 0.06 +46.00% 45414 68.86 73.90
BBT BB&T; Corporation 0.06 -41.00% 73217 40.18 38.10
CS Credit Suisse Group AG 0.06 -3.00% 89523 32.37 27.11
HES Hess 0.06 -48.00% 39974 82.90 98.67
Tyco International Ltd S hs 0.06 +18.00% 71082 42.40 0.00
F Ford Motor Company 0.06 -53.00% 185031 15.60 16.39
SHPGY Shire 0.06 +7.00% 20658 148.61 0.00
TUP Tupperware Brands Corporation 0.06 -7.00% 38555 83.78 73.53
FISV Fiserv 0.06 -11.00% 58137 56.75 64.86
Magna Intl Inc cl a 0.06 +56.00% 31783 96.34 0.00
ROP Roper Industries 0.06 23925 133.46 147.28
FRX Forest Laboratories 0.06 +9.00% 35970 92.19 0.00
Amdocs Ltd ord 0.06 -30.00% 70186 46.46 0.00
APH Amphenol Corporation 0.06 -77.00% 33512 91.64 103.30
MMS MAXIMUS 0.06 +4.00% 73259 44.88 41.03
BHP BHP Billiton 0.06 -46.00% 49221 67.82 64.26
CMG Chipotle Mexican Grill 0.06 5512 568.40 653.38
DGX Quest Diagnostics Incorporated 0.06 +150.00% 57795 57.93 63.28
MINI Mobile Mini 0.06 +7.00% 68835 43.41 38.60
ATHN athenahealth 0.06 -25.00% 19795 160.14 129.75
SNDK SanDisk Corporation 0.06 -41.00% 40517 81.23 98.02
TRAK DealerTrack Holdings 0.06 +6.00% 66454 49.15 44.93
BT BT 0.06 46053 63.80 62.73
NTT Nippon Telegraph & Telephone 0.06 +2.00% 114566 27.22 32.56
O Realty Income 0.06 +14.00% 78051 40.87 42.59
STJ St. Jude Medical 0.06 -5.00% 49130 65.42 62.02
CAM Cameron International Corporation 0.06 +6.00% 50950 61.83 71.26
Weatherford International Lt reg 0.06 +20.00% 175240 17.37 0.00
VIG Vanguard Dividend Appreciation ETF 0.06 -12.00% 38296 75.20 78.13
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.06 +78.00% 29917 110.00 110.15
BIL SPDR Barclays Capital 1-3 Month T- 0.06 +98.00% 64773 45.74 45.75
DLS WisdomTree Intl. SmallCap Div Fd. 0.06 +44.00% 47698 65.03 61.35
Huntington Ingalls Inds 0.06 -2.00% 32917 102.20 0.00
American Tower Reit 0.06 -11.00% 36897 81.88 0.00
Db-x Msci Eafe Currency-hedged 0.06 NEW 121037 27.13 0.00
Directv 0.06 -19.00% 38645 76.52 0.00
DO Diamond Offshore Drilling 0.05 -23.00% 54471 48.74 39.74
LEA Lear Corporation 0.05 +7.00% 31447 83.79 101.15
NU Northeast Utilities System 0.05 -9.00% 60744 45.50 45.44
CME CME 0.05 -3.00% 32456 74.01 79.56
SBNY Signature Bank 0.05 +8.00% 22099 125.66 116.84
AMG Affiliated Managers 0.05 -8.00% 12309 200.18 202.97
XLV Health Care SPDR 0.05 46381 58.45 64.10
TEVA Teva Pharmaceutical Industries 0.05 -9.00% 49292 52.85 52.13
CAH Cardinal Health 0.05 +6.00% 36691 70.07 75.06
PAYX Paychex 0.05 +17.00% 58741 42.63 41.72
POWI Power Integrations 0.05 +13.00% 37058 65.68 54.97
SEE Sealed Air 0.05 -3.00% 85234 32.85 36.80
SE Spectra Energy 0.05 -44.00% 70322 36.94 40.71
GWW W.W. Grainger 0.05 +33.00% 10806 252.82 247.32
ERTS Electronic Arts 0.05 +35.00% 94724 28.99 0.00
PLL Pall Corporation 0.05 +20.00% 27541 89.39 83.01
RF Regions Financial Corporation 0.05 -6.00% 248083 11.10 10.23
EQR Equity Residential 0.05 +29.00% 42077 57.99 62.41
MDU MDU Resources 0.05 +11.00% 78472 34.29 29.42
KR Kroger 0.05 -23.00% 60604 43.68 51.80
MYL Mylan 0.05 -41.00% 50981 48.78 47.05
YUM Yum! Brands 0.05 +96.00% 37555 75.36 72.17
ERIC Telefonaktiebolaget LM Ericsson 0.05 -56.00% 212717 13.34 12.70
MMC Marsh & McLennan Companies 0.05 -5.00% 58079 49.31 52.90
PH Parker-Hannifin Corporation 0.05 -9.00% 22826 119.56 115.99
Agilent Technologies Inc C ommon 0.05 -36.00% 44607 55.84 0.00
PDCO Patterson Companies 0.05 +10.00% 60406 41.70 40.36
JEC Jacobs Engineering 0.05 39093 63.44 52.99
GD General Dynamics Corporation 0.05 -38.00% 25756 108.95 127.14
ITC ITC Holdings 0.05 +232.00% 69905 37.32 36.84
NYB New York Community Ban 0.05 -9.00% 158657 16.07 0.00
PPL PPL Corporation 0.05 -10.00% 71077 33.13 33.10
CNQR Concur Technologies 0.05 +7.00% 24657 99.08 107.56
TECH Techne Corporation 0.05 -31.00% 33573 85.37 93.10
DAL Delta Air Lines 0.05 +26.00% 68208 34.61 38.95
BIDU Baidu 0.05 -49.00% 18843 152.15 212.57
CCMP Cabot Microelectronics Corporation 0.05 +13.00% 55496 43.99 42.56
FMC FMC Corporation 0.05 30842 76.62 63.13
IPCM IPC The Hospitalist Company 0.05 +9.00% 53407 49.08 45.38
Oge Energy 0.05 +17.00% 70401 36.78 0.00
ABB ABB 0.05 -50.00% 96608 25.76 22.89
ROC Rockwood Holdings 0.05 +6.00% 34298 74.44 81.67
WAB Wabtec Corporation 0.05 -14.00% 33723 77.51 83.04
ABCO Advisory Board Company 0.05 +7.00% 43182 64.22 49.11
TDG TransDigm Group Incorporated 0.05 +5.00% 14476 185.00 189.75
Suncor Energy 0.05 +11.00% 68434 34.94 0.00
Sensata Technologies Hldg Bv 0.05 +4.00% 63978 42.64 0.00
VUG Vanguard Growth ETF 0.05 +6.00% 28487 93.48 100.74
VTV Vanguard Value ETF 0.05 +5.00% 34152 78.12 82.86
VO Vanguard Mid-Cap ETF 0.05 +11.00% 21587 113.68 119.67
First Republic Bank/san F 0.05 +7.00% 44911 54.04 0.00
SMFG Sumitomo Mitsui Financial Grp 0.05 +4.00% 310668 8.65 8.20
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.05 60373 44.32 47.14
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.05 -19.00% 24400 111.39 113.51
IEI iShares Lehman 3-7 Yr Treasury Bond 0.05 +233.00% 21445 120.63 121.11
CWB SPDR Barclays Capital Convertible SecETF 0.05 -58.00% 53562 48.34 50.20
PBJ PowerShares Dynamic Food & Beverage 0.05 NEW 103225 27.49 28.85
Kinder Morgan 0.05 +56.00% 76608 32.46 0.00
Liberty Media 0.05 +45.00% 18717 130.68 0.00
Ssga Active Etf Tr blkstn gsosrln 0.05 -13.00% 47406 49.99 0.00
CIT CIT 0.04 +6.00% 41025 49.02 47.86
CCK Crown Holdings 0.04 +38.00% 50748 44.75 48.85
GLW Corning Incorporated 0.04 -49.00% 99830 20.84 20.58
GNW Genworth Financial 0.04 +2.00% 108108 17.71 13.24
FIS Fidelity National Information Services 0.04 +44.00% 37650 53.39 56.80
EFX Equifax 0.04 -7.00% 34163 68.00 77.90
RSG Republic Services 0.04 -6.00% 61252 34.12 39.22
WM Waste Management 0.04 +32.00% 43912 42.06 47.23
TSCO Tractor Supply Company 0.04 -2.00% 32233 70.64 59.99
SNE Sony Corporation 0.04 NEW 113912 19.12 20.20
AES AES Corporation 0.04 +12.00% 152418 14.28 14.38
APA Apache Corporation 0.04 -73.00% 26962 82.93 97.60
ADSK Autodesk 0.04 +3.00% 37860 49.18 53.69
KMX CarMax 0.04 +5.00% 44752 46.81 52.00
CFR Cullen/Frost Bankers 0.04 -45.00% 23638 77.63 80.67
DLR Digital Realty Trust 0.04 40879 53.06 64.05
HST Host Hotels & Resorts 0.04 +12.00% 106099 20.21 21.79
NOC Northrop Grumman Corporation 0.04 -10.00% 14884 123.22 130.69
PPG PPG Industries 0.04 -3.00% 10879 193.49 198.86
RPM RPM International 0.04 -5.00% 55598 41.87 46.48
SON Sonoco Products Company 0.04 +3.00% 49239 40.98 40.99
TIF Tiffany & Co. 0.04 -36.00% 23560 86.16 100.70
STE Steris Corporation 0.04 +15.00% 44690 47.75 56.56
SIVB SVB Financial 0.04 +18.00% 16261 128.77 114.09
MAA Mid-America Apartment 0.04 +27.00% 28296 68.31 68.05
LH Laboratory Corp. of America Holdings 0.04 -6.00% 19221 98.23 106.86
COL Rockwell Collins 0.04 +4.00% 25940 79.57 76.76
NI NiSource 0.04 -15.00% 65774 35.52 39.24
FLR Fluor Corporation 0.04 -9.00% 29340 77.74 69.58
HMC HONDA MOTOR 0.04 -80.00% 52282 35.29 34.06
WEC Wisconsin Energy Corporation 0.04 +119.00% 50423 46.59 44.98
CA CA 0.04 -4.00% 60836 31.00 28.44
CLX Clorox Company 0.04 -8.00% 21295 87.95 90.36
GCI Gannett 0.04 +21.00% 66881 27.59 32.08
DLTR Dollar Tree 0.04 -25.00% 39852 52.22 55.68
FDS FactSet Research Systems 0.04 -14.00% 19196 107.83 125.97
VNO Vornado Realty Trust 0.04 -7.00% 18690 98.61 103.29
ORI Old Republic International Corporation 0.04 -69.00% 129874 16.41 14.81
PEG Public Service Enterprise 0.04 -60.00% 55192 38.14 37.54
SRE Sempra Energy 0.04 -8.00% 22497 96.86 105.04
ATR Aptar 0.04 -7.00% 30979 66.08 62.90
TM Toyota Motor Corporation 0.04 -21.00% 17912 112.83 117.24
Endurance Specialty Hldgs Lt shs 0.04 -8.00% 34760 53.80 0.00
BRCM Broadcom Corporation 0.04 +14.00% 68337 31.48 40.19
EV Eaton Vance 0.04 -5.00% 59302 38.14 39.04
E Eni S.p.A. 0.04 -65.00% 44823 50.18 48.66
EZU iShares MSCI EMU Index 0.04 55038 42.26 39.59
HOT Starwood Hotels & Resorts Worldwide 0.04 -18.00% 24399 79.55 82.74
GPOR Gulfport Energy Corporation 0.04 +4.00% 33026 71.13 58.05
KEX Kirby Corporation 0.04 21007 101.16 122.97
RJF Raymond James Financial 0.04 +60.00% 38773 55.89 54.87
CREE Cree 0.04 -22.00% 33412 56.54 41.12
CRH CRH 0.04 -43.00% 67629 28.20 23.21
CHD Church & Dwight 0.04 -3.00% 29466 69.10 70.03
CHECK POINT SOFTWARE Technolog Com Stk 0.04 +16.00% 34239 67.58 0.00
JKHY Jack Henry & Associates 0.04 -23.00% 40858 55.75 57.51
LYG Lloyds TSB 0.04 -14.00% 425816 5.09 4.80
SSL Sasol 0.04 +7.00% 40603 55.83 57.09
ABAX Abaxis 0.04 +2.00% 50432 38.88 51.92
SPN Superior Energy Services 0.04 +2.00% 64035 30.75 33.96
BRCD Brocade Communications Systems 0.04 +71.00% 189518 10.60 10.20
FAF First American Financial 0.04 -3.00% 79691 26.55 28.07
Manulife Finl 0.04 +21.00% 111397 19.30 0.00
BXP Boston Properties 0.04 -9.00% 19428 114.37 115.75
IWS iShares Russell Midcap Value Index 0.04 -10.00% 31556 68.73 71.94
DDM ProShares Ultra Dow30 0.04 NEW 18081 113.88 123.25
Seadrill 0.04 -73.00% 53439 35.14 0.00
VRX Valeant Pharmaceuticals Int 0.04 +15.00% 17541 131.81 121.75
BWC Babcock & Wilcox 0.04 69176 33.18 28.69
QEP QEP Resources 0.04 -34.00% 62144 29.46 32.40
EFV iShares MSCI EAFE Value Index 0.04 -5.00% 34031 57.51 55.83
FEX First Trust Large Cap Core Alp Fnd 0.04 +275.00% 52188 42.12 44.50
ICF iShares Cohen & Steers Realty Maj. 0.04 +9.00% 26563 82.26 86.47
GM General Motors Company 0.04 -43.00% 55038 34.43 33.62
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.04 -26.00% 36381 59.10 63.65
EWC iShares MSCI Canada Index 0.04 -19.00% 76395 29.50 32.26
O'reilly Automotive 0.04 14404 148.22 0.00
Ipath Dow Jones-aig Commodity 0.04 +37.00% 53588 39.45 0.00
CMF iShares S&P; Cal AMTFr Mncpl Bnd Fd 0.04 +105.00% 17361 113.18 116.05
IYF iShares Dow Jones US Financial 0.04 -41.00% 22826 81.88 84.81
IYJ iShares Dow Jones US Industrial 0.04 -95.00% 20739 100.63 102.94
IXJ iShares S&P; Global Healthcare Sect. 0.04 +62.00% 25515 91.04 97.43
TYG Tortoise Energy Infrastructure 0.04 +13.00% 42807 45.81 47.58
PSP PowerShares Listed Private Eq. 0.04 +44.00% 162961 12.16 11.55
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.04 +3.00% 40125 50.22 0.00
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.04 -4.00% 20757 101.32 101.48
LAG SPDR Barclays Capital Aggregate Bo 0.04 +41.00% 33883 57.08 57.45
DFE WisdomTree Europe SmallCap Div Fd 0.04 +33.00% 31733 62.52 54.42
Barclays Bk Plc s^p 500 veqtor 0.04 +56.00% 14055 147.42 0.00
Schwab Strategic Tr us reit etf 0.04 NEW 66126 33.07 0.00
Powershares Etf Tr Ii s^p500 low vol 0.04 +34.00% 54759 34.04 0.00
Ishares High Dividend Equity F 0.04 -72.00% 28055 71.50 0.00
Powershares Etf Tr Ii s^p500 hgh bet 0.04 -66.00% 63003 31.09 0.00
Wpx Energy 0.04 +25.00% 128695 18.03 0.00
stock 0.04 +26.00% 26795 71.62 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.04 +98.00% 58904 35.85 0.00
Stratasys 0.04 +10.00% 19036 106.01 0.00
Workday Inc cl a 0.04 +8.00% 24489 91.27 0.00
PKG Packaging Corporation of America 0.03 +61.00% 25962 70.37 66.73
JOYG Joy Global 0.03 -42.00% 23384 58.03 0.00
FDX FedEx Corporation 0.03 -22.00% 11562 132.50 153.50
IACI IAC/InterActive 0.03 -2.00% 23668 71.32 69.22
VIA.B Via 0.03 -39.00% 18548 84.97 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.03 -5.00% 23992 70.77 91.14
AGL AGL Resources 0.03 -14.00% 32146 48.93 0.00
XRAY DENTSPLY International 0.03 -10.00% 34511 45.99 46.63
IDXX IDEXX Laboratories 0.03 -9.00% 10860 121.73 121.69
LECO Lincoln Electric Holdings 0.03 -7.00% 21844 72.01 72.79
NTAP NetApp 0.03 -30.00% 48535 36.92 42.69
SWK Stanley Black & Decker 0.03 17046 81.07 91.69
VAL Valspar Corporation 0.03 -15.00% 23235 71.92 79.85
ZBRA Zebra Technologies 0.03 -33.00% 19665 69.36 73.97
BF.B Brown-Forman Corporation 0.03 +198.00% 16002 89.61 0.00
KMR Kinder Morgan Management 0.03 +10.00% 23656 71.65 93.18
AVY Avery Dennison Corporation 0.03 -6.00% 27701 50.65 48.52
AIV Apartment Investment and Management 0.03 +8.00% 46764 30.17 32.84
NWL Newell Rubbermaid 0.03 +66.00% 44427 29.91 34.31
WDR Waddell & Reed Financial 0.03 21185 73.64 53.58
TE TECO Energy 0.03 83636 17.15 17.56
URI United Rentals 0.03 -16.00% 14158 95.00 116.95
ISIL Intersil Corporation 0.03 +30.00% 131952 12.91 15.61
OCR Omnicare 0.03 -3.00% 26143 59.71 63.57
CTL CenturyLink 0.03 +34.00% 43862 32.81 39.68
APD Air Products & Chemicals 0.03 -79.00% 14734 119.11 129.52
Partner Re 0.03 13077 103.54 0.00
MSM MSC Industrial Direct 0.03 +4.00% 16115 86.50 89.29
WWW Wolverine World Wide 0.03 +17.00% 53544 28.54 26.75
RIO Rio Tinto 0.03 -11.00% 32683 55.84 52.41
SYMC Symantec Corporation 0.03 -55.00% 85963 19.97 24.31
AEP American Electric Power Company 0.03 -22.00% 29379 50.65 52.91
GPS Gap 0.03 +50.00% 34219 40.01 44.10
WY Weyerhaeuser Company 0.03 +19.00% 60844 29.34 32.98
White Mountains Insurance Gp 0.03 +29.00% 2584 599.07 0.00
STO Statoil ASA 0.03 -62.00% 61793 28.17 28.07
KB KB Financial 0.03 -11.00% 39140 35.13 37.83
SYT Syngenta AG 0.03 -86.00% 17802 75.83 68.24
BCS Barclays 0.03 +2.00% 116157 15.72 14.97
PRU Prudential Financial 0.03 +3.00% 15545 84.72 90.42
HPT Hospitality Properties Trust 0.03 -43.00% 55888 28.70 28.54
WRB W.R. Berkley Corporation 0.03 +14.00% 39858 41.60 48.49
RGC Regal Entertainment 0.03 -11.00% 74471 18.68 20.40
DISCK Discovery Communications 0.03 +13.00% 17765 76.95 38.42
EXBD Corporate Executive Board Company 0.03 +22.00% 17666 74.15 0.00
DPS Dr Pepper Snapple 0.03 -54.00% 30377 54.51 62.90
WBC WABCO Holdings 0.03 +5.00% 14302 105.65 93.78
XEL Xcel Energy 0.03 +12.00% 60234 30.35 31.40
MRO Marathon Oil Corporation 0.03 +13.00% 42521 35.44 39.99
OZRK Bank of the Ozarks 0.03 19962 68.08 32.40
WLL Whiting Petroleum Corporation 0.03 -15.00% 25365 69.43 85.71
DCI Donaldson Company 0.03 41877 42.46 41.09
CVC Cablevision Systems Corporation 0.03 +5.00% 86985 16.84 19.11
MU Micron Technology 0.03 -12.00% 60298 23.68 30.95
ATVI Activision Blizzard 0.03 -7.00% 87562 20.48 22.51
ETR Entergy Corporation 0.03 26549 66.86 76.69
UA Under Armour 0.03 15007 114.68 67.78
RKT Rock-Tenn Company 0.03 +46.00% 16469 105.59 50.92
SIRO Sirona Dental Systems 0.03 19807 74.62 77.77
CBSH Commerce Bancshares 0.03 -40.00% 33570 46.32 46.74
CNK Cinemark Holdings 0.03 +10.00% 57781 29.01 35.20
Deutsche Bank Ag-registered 0.03 +11.00% 38792 44.80 0.00
DRQ Dril-Quip 0.03 +3.00% 13052 112.32 93.21
ESS Essex Property Trust 0.03 -45.00% 10266 170.27 182.54
SBH Sally Beauty Holdings 0.03 +6.00% 65764 27.37 27.81
SMTC Semtech Corporation 0.03 +4.00% 58008 25.32 27.37
STR Questar Corporation 0.03 +23.00% 61725 23.77 23.01
ALXN Alexion Pharmaceuticals 0.03 +5.00% 9051 152.14 160.66
CBST Cubist Pharmaceuticals 0.03 19009 73.12 66.50
DRC Dresser-Rand 0.03 -4.00% 25137 58.28 68.18
INFA Informatica Corporation 0.03 36912 37.77 32.99
ISIS ISIS Pharmaceuticals 0.03 +57.00% 40175 43.19 38.72
TYL Tyler Technologies 0.03 -13.00% 17012 83.65 88.15
CLC CLARCOR 0.03 -6.00% 23017 57.31 63.71
CNL Cleco Corporation 0.03 +7.00% 26362 50.60 55.53
FFIV F5 Networks 0.03 +9.00% 13885 106.88 125.20
GBCI Glacier Ban 0.03 +4.00% 47483 29.08 27.59
IX ORIX Corporation 0.03 -6.00% 24992 70.42 71.82
ROK Rockwell Automation 0.03 13869 124.45 114.85
RUK Reed Elsevier 0.03 +2.00% 21382 61.36 65.25
SNH Senior Housing Properties Trust 0.03 +15.00% 75350 22.44 21.34
BRLI Bio-Reference Laboratories 0.03 +5.00% 62893 27.68 29.00
IAU iShares Gold Trust 0.03 -30.00% 135052 12.45 11.95
IEZ iShares Dow Jones US Oil Equip. 0.03 -14.00% 26518 68.37 69.77
XLK Technology SPDR 0.03 -47.00% 48556 36.35 40.13
BDN Brandywine Realty Trust 0.03 104277 14.43 14.93
ACM AECOM Technology Corporation 0.03 NEW 48847 32.18 37.11
VBR Vanguard Small-Cap Value ETF 0.03 +156.00% 17405 100.66 104.08
AGNC American Capital Agency 0.03 +27.00% 83594 21.50 22.55
CATM Cardtronics 0.03 +4.00% 34737 38.81 33.57
IDU iShares Dow Jones US Utilities 0.03 +80.00% 17493 104.27 107.23
IYT iShares Dow Jones Transport. Avg. 0.03 NEW 10332 135.40 152.62
VB Vanguard Small-Cap ETF 0.03 +18.00% 15246 112.88 114.74
Alerian Mlp Etf 0.03 +2.00% 85459 17.67 0.00
SUI Sun Communities 0.03 -2.00% 36857 45.09 51.31
KYN Kayne Anderson MLP Investment 0.03 -9.00% 44778 36.71 40.31
VGT Vanguard Information Technology ETF 0.03 +20.00% 15513 91.54 100.64
ISI iShares S&P; 1500 Index Fund 0.03 -13.00% 17025 85.64 0.00
IWC iShares Russell Microcap Index 0.03 +468.00% 17107 77.34 72.40
PID PowerShares Intl. Dividend Achiev. 0.03 +63.00% 77829 18.22 19.25
IEO iShares Dow Jones US Oil & Gas Exp. 0.03 19119 85.05 91.70
IGOV iShares S&P;/Citi Intl Treasury Bond 0.03 +14.00% 14150 103.04 100.77
JKG iShares Morningstar Mid Core Index 0.03 +224.00% 10980 134.97 141.99
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.03 +23.00% 64096 25.52 0.00
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.03 NEW 47908 30.77 30.70
Ubs Ag Jersey Brh Alerian Infrst 0.03 -2.00% 33848 39.83 0.00
EES WisdomTree SmallCap Earnings Fund 0.03 -16.00% 18946 81.55 79.74
EZM WisdomTree MidCap Earnings Fund 0.03 18926 88.87 91.17
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.03 -24.00% 21386 85.01 85.55
Ishares Tr cmn 0.03 -5.00% 16492 101.08 0.00
Prologis 0.03 +15.00% 43017 40.77 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.03 +91.00% 64976 23.92 0.00
Market Vectors Inv Gr 0.03 61620 24.99 0.00
Global X Etf equity 0.03 +2.00% 61846 24.54 0.00
Delphi Automotive Plc shs 0.03 -41.00% 22606 67.81 0.00
Ishares Tr usa min vo 0.03 48757 36.06 0.00
Ensco Plc Shs Class A 0.03 -7.00% 28326 52.81 0.00
First Tr Exchange Traded Fd nasd tech div 0.03 NEW 64910 25.08 0.00
Market Vectors Etf Tr emkt hiyld bd 0.03 +39.00% 52685 25.74 0.00
Epr Properties 0.03 +14.00% 25932 53.33 0.00
Zoetis Inc Cl A 0.03 49238 28.92 0.00
Flexshares Tr qualt divd idx 0.03 +8.00% 49855 33.74 0.00
CMP Compass Minerals International 0.02 +26.00% 10617 82.60 90.01
* America Movil Sab De Cv spon adr l shs 0.02 -19.00% 45562 19.84 0.00
MBT Mobile TeleSystems OJSC 0.02 -19.00% 45894 17.50 18.46
CHL China Mobile 0.02 -90.00% 23058 45.54 60.97
PMT PennyMac Mortgage Investment Trust 0.02 +11.00% 35138 23.88 21.66
RLI RLI 0.02 +24.00% 25563 44.32 44.02
AJG Arthur J. Gallagher & Co. 0.02 +27.00% 17836 47.54 45.28
AMP Ameriprise Financial 0.02 -70.00% 9326 110.23 124.04
DST DST Systems 0.02 +5.00% 10538 94.80 89.03
PBCT People's United Financial 0.02 -22.00% 76670 14.86 14.77
COG Cabot Oil & Gas Corporation 0.02 +56.00% 36605 33.79 33.28
DVN Devon Energy Corporation 0.02 -6.00% 17509 66.88 70.97
RMD ResMed 0.02 +4.00% 22094 44.72 51.96
PHM Pulte 0.02 -20.00% 47742 19.19 18.90
RYL Ryland 0.02 +4.00% 24004 39.95 36.71
FE FirstEnergy 0.02 +104.00% 36384 34.05 34.62
BLKB Blackbaud 0.02 -7.00% 33960 31.27 39.33
BRO Brown & Brown 0.02 -12.00% 38004 30.76 32.99
CCL Carnival Corporation 0.02 -7.00% 32039 37.86 39.16
CTXS Citrix Systems 0.02 -40.00% 22465 57.47 71.60
GEF Greif 0.02 15768 52.38 48.40
HUB.B Hubbell Incorporated 0.02 +8.00% 9681 119.93 0.00
JBHT J.B. Hunt Transport Services 0.02 -7.00% 13206 71.94 74.71
LEG Leggett & Platt 0.02 +18.00% 32421 32.63 35.04
NBL Noble Energy 0.02 -16.00% 15922 70.97 70.10
PETM PetSmart 0.02 -39.00% 15132 69.06 70.44
RRD R.R. Donnelley & Sons Company 0.02 -37.00% 47748 17.91 17.09
SNA Snap-on Incorporated 0.02 -28.00% 10764 113.34 124.86
SLH Solera Holdings 0.02 +6.00% 17669 63.27 59.40
SHW Sherwin-Williams Company 0.02 +17.00% 5010 197.01 216.79
Willis Group Holdings 0.02 +28.00% 20013 44.12 0.00
GPN Global Payments 0.02 +5.00% 16150 70.90 71.34
KBR KBR 0.02 -10.00% 40598 26.68 20.59
VRSN Verisign 0.02 +18.00% 18803 53.93 55.57
AKAM Akamai Technologies 0.02 -27.00% 21957 58.20 61.90
DRI Darden Restaurants 0.02 -68.00% 21889 50.71 49.77
IFF International Flavors & Fragrances 0.02 +5.00% 11536 95.70 98.71
WHR Whirlpool Corporation 0.02 +77.00% 6265 149.24 153.25
BMS Bemis Company 0.02 -50.00% 32562 39.25 39.23
XLNX Xilinx 0.02 -34.00% 21346 54.16 42.78
UHS Universal Health Services 0.02 +2.00% 13331 82.06 112.25
UNM Unum 0.02 +10.00% 34939 35.29 36.11
HAE Haemonetics Corporation 0.02 -19.00% 39116 32.60 35.77
PRXL PAREXEL International Corporation 0.02 +31.00% 23927 54.00 60.82
SNPS Synopsys 0.02 -34.00% 27453 38.39 40.81
PHG Koninklijke Philips Electronics NV 0.02 -62.00% 29687 35.07 30.28
LTM Life Time Fitness 0.02 +9.00% 26971 48.13 50.14
WAT Waters Corporation 0.02 11896 108.19 100.65
HP Helmerich & Payne 0.02 -7.00% 7851 107.50 103.05
RHT Red Hat 0.02 +91.00% 17434 52.94 59.60
AFG American Financial 0.02 -37.00% 19757 57.70 59.18
PCL Plum Creek Timber 0.02 +2.00% 20499 41.95 39.92
AEG AEGON N.V. 0.02 +28.00% 91144 9.19 8.45
ISRG Intuitive Surgical 0.02 -42.00% 2424 437.29 469.49
LINTA Liberty Media 0.02 +40.00% 40373 28.91 28.77
SIAL Sigma-Aldrich Corporation 0.02 -35.00% 10524 93.31 102.44
TEF Telefonica S.A. 0.02 -27.00% 72130 15.79 15.42
WLP WellPoint 0.02 -29.00% 10100 99.31 119.73
MTU Mitsubishi UFJ Financial 0.02 -27.00% 192963 5.52 5.72
EXC Exelon Corporation 0.02 -33.00% 37703 33.58 33.40
LSI LSI Corporation 0.02 +95.00% 110938 11.08 11.14
Canadian Natural Resources 0.02 +222.00% 24569 38.34 0.00
CAJ Canon 0.02 -75.00% 32980 31.02 32.94
HSIC Henry Schein 0.02 -4.00% 9063 119.39 116.38
HAR Harman International Industries Inc./DE/ 0.02 +10.00% 10792 106.19 107.35
MUR Murphy Oil Corporation 0.02 +136.00% 19035 62.83 58.33
SLG SL Green Realty 0.02 +8.00% 10612 100.45 103.96
PRA ProAssurance Corporation 0.02 -10.00% 25530 44.54 45.33
AZO AutoZone 0.02 -29.00% 2321 538.56 535.47
FLIR FLIR Systems 0.02 -3.00% 23436 36.06 33.08
JNS Janus Capital 0.02 -10.00% 100473 10.87 11.34
AVB AvalonBay Communities 0.02 9171 131.07 145.17
CAG ConAgra Foods 0.02 -32.00% 31392 31.03 32.39
Arch Capital 0.02 +2.00% 21276 57.58 0.00
PCAR PACCAR 0.02 +72.00% 13662 67.34 58.76
RHI Robert Half International 0.02 -75.00% 24474 41.80 50.22
GGG Gra 0.02 +13.00% 12365 74.48 75.37
INWK InnerWorkings 0.02 +11.00% 104360 7.65 8.39
PKX POS 0.02 -34.00% 11808 69.44 84.26
HCC HCC Insurance Holdings 0.02 -5.00% 21815 45.52 48.85
UMPQ Umpqua Holdings Corporation 0.02 52435 18.65 17.21
LSTR Landstar System 0.02 20095 59.27 71.34
TTC Toro Company 0.02 -21.00% 19919 63.16 59.16
LXP Lexington Realty Trust 0.02 +12.00% 78595 10.90 10.51
YHOO Yahoo! 0.02 +14.00% 34766 35.81 42.60
GRA W.R. Grace & Co. 0.02 -2.00% 9849 99.20 95.50
IBB iShares NASDAQ Biotechnology Index 0.02 +6.00% 5377 236.56 267.01
XLE Energy Select Sector SPDR 0.02 -31.00% 9590 88.95 95.72
BOKF BOK Financial Corporation 0.02 +40.00% 11617 69.04 68.09
ONNN ON Semiconductor 0.02 +24.00% 84751 9.39 9.47
SBAC SBA Communications Corporation 0.02 +5.00% 9269 91.06 111.88
ILMN Illumina 0.02 -59.00% 6788 148.50 168.90
EQIX Equinix 0.02 NEW 4390 184.97 216.72
AXL American Axle & Manufact. Holdings 0.02 +3.00% 46621 18.51 17.90
AFSI Amtrust Financial Services 0.02 +4.00% 26473 37.55 40.52
CF CF Industries Holdings 0.02 -4.00% 3834 261.61 252.66
Enbridge 0.02 +7.00% 19521 45.44 0.00
Enterprise Products Partners 0.02 +161.00% 12193 69.30 0.00
JLL Jones Lang LaSalle Incorporated 0.02 -14.00% 9235 118.46 130.52
Rogers Communications -cl B 0.02 +14.00% 27219 41.44 0.00
ENS EnerSys 0.02 +5.00% 18138 69.30 62.54
RS Reliance Steel & Aluminum 0.02 +28.00% 15299 70.59 71.59
ACC American Campus Communities 0.02 +6.00% 23401 37.31 37.58
ALTR Altera Corporation 0.02 -38.00% 23475 36.25 35.65
CAKE Cheesecake Factory Incorporated 0.02 +4.00% 19762 47.62 45.29
Copa Holdings Sa-class A 0.02 -40.00% 6714 144.77 0.00
DEI Douglas Emmett 0.02 +8.00% 45987 27.18 26.99
DORM Dorman Products 0.02 +11.00% 14245 59.18 41.61
HIBB Hibbett Sports 0.02 +3.00% 24528 52.92 44.01
HITT Hittite Microwave Corporation 0.02 -28.00% 15817 62.97 78.00
LLL L-3 Communications Holdings 0.02 +12.00% 10239 118.08 115.87
MANH Manhattan Associates 0.02 +37.00% 24642 35.06 31.26
MKTX MarketAxess Holdings 0.02 +8.00% 21220 59.28 57.98
MORN Morningstar 0.02 -20.00% 11857 79.11 68.37
NDSN Nordson Corporation 0.02 18125 70.62 78.79
OHI Omega Healthcare Investors 0.02 +21.00% 25519 33.47 34.71
OII Oceaneering International 0.02 -5.00% 17710 71.71 66.25
PAY VeriFone Systems 0.02 -9.00% 34831 33.76 36.78
PEGA Pegasystems 0.02 +77.00% 23960 35.35 21.21
PUK Prudential Public Limited Company 0.02 -88.00% 28416 42.58 45.86
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -46.00% 8346 97.29 114.71
WBK Westpac Banking Corporation 0.02 -92.00% 26586 32.05 30.48
ASH Ashland 0.02 8352 99.26 107.58
DNR Denbury Resources 0.02 +6.00% 76893 16.40 16.03
FCFS First Cash Financial Services 0.02 +26.00% 19602 50.61 55.26
GWR Genesee & Wyoming 0.02 +6.00% 10315 97.14 98.14
HAIN Hain Celestial 0.02 +3.00% 14055 91.36 102.13
HXL Hexcel Corporation 0.02 28840 43.31 39.15
INT World Fuel Services Corporation 0.02 -29.00% 25897 44.14 42.37
KLAC KLA-Tencor Corporation 0.02 -75.00% 18900 68.94 77.35
PNRA Panera Bread Company 0.02 +4.00% 5013 176.54 154.28
SWKS Skyworks Solutions 0.02 25117 37.46 54.96
UTHR United Therapeutics Corporation 0.02 -8.00% 12755 93.85 125.73
VMI Valmont Industries 0.02 +4.00% 6773 148.83 138.12
AOS A. O. Smith Corporation 0.02 -13.00% 23989 46.02 49.14
CVD Covance 0.02 -25.00% 11777 103.93 85.15
EGP EastGroup Properties 0.02 +11.00% 12943 62.81 62.05
EXPO Exponent 0.02 -16.00% 11134 75.00 74.94
GEO Geo 0.02 +8.00% 29179 32.18 36.28
KSU Kansas City Southern 0.02 -36.00% 10021 102.19 114.90
MKC McCormick & Company, Incorporated 0.02 -5.00% 13771 71.74 68.78
MTZ MasTec 0.02 +53.00% 25578 43.47 29.72
OMI Owens & Minor 0.02 -6.00% 28574 35.10 34.25
PSMT PriceSmart 0.02 +5.00% 10816 101.05 88.07
ROLL RBC Bearings Incorporated 0.02 -8.00% 18790 63.76 59.68
SKT Tanger Factory Outlet Centers 0.02 +14.00% 35216 34.96 33.70
TAL TAL International 0.02 +15.00% 21600 42.87 44.41
ALB Albemarle Corporation 0.02 NEW 17033 66.46 64.27
AME AMETEK 0.02 -2.00% 21612 51.41 51.65
ARE Alexandria Real Estate Equities 0.02 +11.00% 16230 72.58 76.44
FRT Federal Realty Inv. Trust 0.02 -26.00% 9159 114.53 120.30
MWIV MWI Veterinary Supply 0.02 +6.00% 5406 155.75 142.83
NHI National Health Investors 0.02 +6.00% 13651 60.51 60.30
HAO Claymore/AlphaShares China Small Cap ETF 0.02 -15.00% 42999 25.44 27.09
FEIC FEI Company 0.02 -3.00% 9338 102.70 82.55
NNN National Retail Properties 0.02 +9.00% 29007 34.27 34.96
PCYC Pharmacyclics 0.02 +25.00% 12904 100.12 120.64
TW Towers Watson & Co 0.02 +82.00% 7106 113.71 106.30
Nabors Industries Ltd shs 0.02 -34.00% 32095 24.61 0.00
Validus Holdings 0.02 +147.00% 22142 37.76 0.00
CBL CBL & Associates Properties 0.02 +56.00% 46843 17.76 18.57
IJK iShares S&P; MidCap 400 Growth 0.02 -11.00% 5680 152.82 156.36
IWV iShares Russell 3000 Index 0.02 -39.00% 10584 112.24 118.55
OKE ONEOK 0.02 -31.00% 14066 59.15 67.83
XLP Consumer Staples Select Sect. SPDR 0.02 -98.00% 20690 42.92 45.58
Signet Jewelers 0.02 -12.00% 9679 105.80 0.00
VALE.P Vale 0.02 -3.00% 103222 12.45 0.00
VV Vanguard Large-Cap ETF 0.02 +4.00% 12047 86.08 91.90
WRI Weingarten Realty Investors 0.02 +15.00% 39076 29.94 32.66
IYM iShares Dow Jones US Basic Mater. 0.02 +39.00% 15361 83.26 87.38
UDR UDR 0.02 -67.00% 37633 25.85 28.32
CFX Colfax Corporation 0.02 -46.00% 17279 71.42 61.96
CPT Camden Property Trust 0.02 -5.00% 15887 67.35 69.96
XLY Consumer Discretionary SPDR 0.02 -98.00% 12271 64.71 68.35
Avago Technologies 0.02 -30.00% 14010 64.38 0.00
Nxp Semiconductors N V 0.02 -17.00% 14508 58.66 0.00
SIX Six Flags Entertainment 0.02 -85.00% 20604 40.04 34.93
VNM Market Vectors Vietnam ETF. 0.02 -10.00% 52511 21.71 22.89
PRF PowerShares FTSE RAFI US 1000 0.02 10027 84.67 89.53
PXF PowerShares FTSE RAFI Developed Markets 0.02 -11.00% 25099 43.95 43.53
FTNT Fortinet 0.02 +335.00% 48956 22.00 25.69
EPP iShares MSCI Pacific ex-Japan Idx 0.02 -32.00% 25452 48.29 48.85
VBK Vanguard Small-Cap Growth ETF 0.02 +10.00% 9577 124.15 123.82
AV Aviva 0.02 -15.00% 77759 16.01 16.98
ECHO Echo Global Logistics 0.02 +6.00% 49003 18.31 26.31
IYC iShares Dow Jones US Consumer Ser. 0.02 -86.00% 8918 120.32 126.41
FLT FleetCor Technologies 0.02 +9.00% 7847 114.69 142.28
FNGN Financial Engines 0.02 +3.00% 23568 50.79 35.45
SPSC SPS Commerce 0.02 -5.00% 17972 61.32 53.71
VVC Vectren Corporation 0.02 +2.00% 23988 39.44 41.15
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.02 +18.00% 10957 106.23 106.25
BAB PowerShares Build America Bond Portfolio 0.02 +239.00% 42996 28.72 29.42
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 -35.00% 15066 59.34 58.35
VYM Vanguard High Dividend Yield ETF 0.02 +30.00% 20478 63.09 67.51
RWR SPDR DJ Wilshire REIT 0.02 +67.00% 11058 77.95 81.72
Jp Morgan Alerian Mlp Index 0.02 -10.00% 25763 46.54 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.02 +12.00% 6784 120.43 125.55
VOT Vanguard Mid-Cap Growth ETF 0.02 +41.00% 12548 92.68 97.97
VOE Vanguard Mid-Cap Value ETF 0.02 +59.00% 11533 82.81 86.96
PALL ETFS Physical Palladium Shares 0.02 -12.00% 14328 75.59 81.13
IDV iShares Dow Jones EPAC Sel Div Ind 0.02 20944 38.67 37.25
EFG iShares MSCI EAFE Growth Index 0.02 +10.00% 17295 70.95 69.76
IGN iShares S&P; NA Tec.-Mul. Net. Idx. 0.02 NEW 23622 34.37 35.20
FEZ SPDR EURO STOXX 50 ETF 0.02 -68.00% 19420 42.69 40.74
IWZ iShares Russell 3000 Growth Index 0.02 -20.00% 12496 71.06 73.70
XME SPDR S&P; Metals and Mining 0.02 -5.00% 20666 41.76 41.38
FDL First Trust Morningstar Divid Ledr 0.02 +21.00% 53660 22.51 23.75
FBT First Trust Amex Biotech Index Fnd 0.02 +22.00% 13430 76.84 90.23
PHB PowerShares Hgh Yield Corporate Bnd 0.02 NEW 62429 19.41 19.18
RYE Rydex S&P; Equal Weight Energy 0.02 NEW 10105 82.34 86.35
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.02 -3.00% 35745 23.19 23.80
VCSH Vanguard Short Term Corporate Bond ETF 0.02 -80.00% 13494 79.96 79.92
RPG Rydex S&P; 500 Pure Growth ETF 0.02 +36.00% 15792 73.20 77.84
Rydex Etf Trust s^p500 pur val 0.02 +137.00% 22016 51.33 0.00
Nielsen Holdings Nv 0.02 +99.00% 22002 44.54 0.00
Gnc Holdings Inc Cl A 0.02 -20.00% 20610 43.96 0.00
Amc Networks Inc Cl A 0.02 +36.00% 15102 72.84 0.00
Marathon Petroleum 0.02 -36.00% 9344 86.69 0.00
Pvh Corporation 0.02 8838 124.69 0.00
Dunkin' Brands 0.02 +14.00% 18147 50.04 0.00
Exelis 0.02 -8.00% 63410 19.02 0.00
Tripadvisor 0.02 +213.00% 10928 90.59 0.00
Monster Beverage 0.02 -69.00% 16034 69.54 0.00
Telephone And Data Systems 0.02 -6.00% 42560 26.25 0.00
Aon 0.02 +15.00% 14402 84.36 0.00
Vantiv Inc Cl A 0.02 -5.00% 33882 30.22 0.00
Ingredion Incorporated 0.02 +150.00% 17407 68.02 0.00
Catamaran 0.02 -12.00% 22921 44.63 0.00
Five Below 0.02 +4.00% 20469 42.41 0.00
Global X Fds glb x ftse nor 0.02 NEW 46598 24.68 0.00
Barclays Bk Plc fund 0.02 NEW 38904 27.76 0.00
Fossil 0.02 +14.00% 6797 116.37 0.00
Channeladvisor 0.02 NEW 24138 37.78 0.00
CVA Covanta Holding Corporation 0.01 +16.00% 19419 18.08 21.20
ETFC E TRADE Financial Corporation 0.01 NEW 22714 22.98 23.12
L Loews Corporation 0.01 +17.00% 17670 43.92 42.32
* Barrick Gold 0.01 +53.00% 26056 17.85 0.00
MPEL Melco Crown Entertainment 0.01 +15.00% 14116 38.75 25.80
PBR Petroleo Brasileiro SA 0.01 -59.00% 57355 13.15 17.95
VALE Vale 0.01 -57.00% 28520 13.78 12.54
FMX Fomento Economico Mexicano SAB 0.01 -2.00% 7098 92.98 96.07
TV Grupo Televisa, S.A. 0.01 +13.00% 8046 33.18 35.64
PBR.A Petroleo Brasileiro SA 0.01 -88.00% 36954 13.86 0.00
CEO CNOOC 0.01 -95.00% 3213 150.95 183.65
TS Tenaris S.A. 0.01 +17.00% 8719 44.16 46.26
EME EMCOR 0.01 +2.00% 7747 46.99 43.75
NLY Annaly Capital Management 0.01 +28.00% 24721 11.00 11.29
PGR Progressive Corporation 0.01 +11.00% 25771 24.21 25.14
AIZ Assurant 0.01 NEW 5353 65.01 65.57
RGA Reinsurance Group of America 0.01 -63.00% 5314 79.79 83.11
PFG Principal Financial 0.01 +26.00% 6687 46.21 53.56
TSS Total System Services 0.01 14979 30.44 31.61
BX Blackstone 0.01 -83.00% 9616 33.17 31.97
SEIC SEI Investments Company 0.01 -5.00% 17038 33.63 37.03
SLM SLM Corporation 0.01 NEW 15738 24.46 8.92
NDAQ NASDAQ OMX 0.01 +97.00% 15517 36.99 43.82
CCI Crown Castle International 0.01 -72.00% 4151 73.72 78.43
CSX CSX Corporation 0.01 -91.00% 25667 29.06 31.48
RRC Range Resources 0.01 +35.00% 6322 83.20 72.75
DKS Dick's Sporting Goods 0.01 -22.00% 9004 54.53 45.44
BTU Peabody Energy Corporation 0.01 -44.00% 33769 16.32 14.08
BMRN BioMarin Pharmaceutical 0.01 NEW 6861 68.36 66.89
INCY Incyte Corporation 0.01 +7.00% 9987 53.57 47.48
HSNI HSN 0.01 -7.00% 9734 59.69 59.66
IILG Interval Leisure 0.01 +55.00% 12425 26.08 20.31
HSP Hospira 0.01 +43.00% 12280 43.08 52.77
GXP Great Plains Energy Incorporated 0.01 +2.00% 22289 26.96 25.08
LEN Lennar Corporation 0.01 NEW 13489 39.74 39.25
Shaw Communications Inc cl b conv 0.01 +35.00% 14849 23.91 0.00
ADVS Advent Software 0.01 NEW 10011 29.27 32.15
BOH Bank of Hawaii Corporation 0.01 NEW 5683 60.71 59.90
Cameco Corporation 0.01 +2.00% 31671 22.95 0.00
CRI Carter's 0.01 +8.00% 7628 77.61 80.69
CLR Continental Resources 0.01 +2.00% 4637 124.22 73.86
DBD Diebold Incorporated 0.01 17036 39.92 37.38
EW Edwards Lifesciences 0.01 -16.00% 7865 74.13 100.55
FDO Family Dollar Stores 0.01 +7.00% 11415 58.08 78.78
FII Federated Investors 0.01 -24.00% 11909 30.65 30.41
HTLD Heartland Express 0.01 +8.00% 31396 22.71 24.16
HOLX Hologic 0.01 -9.00% 25866 21.46 24.44
NEM Newmont Mining Corporation 0.01 +59.00% 28058 23.42 24.83
NUAN Nuance Communications 0.01 NEW 28131 17.13 15.69
PBI Pitney Bowes 0.01 +22.00% 17666 25.93 25.70
Royal Caribbean Cruises 0.01 -2.00% 5670 54.85 0.00
R Ryder System 0.01 -65.00% 3976 80.23 91.58
TDC Teradata Corporation 0.01 -29.00% 13647 49.10 44.84
TRMB Trimble Navigation 0.01 -73.00% 16156 38.81 31.89
WCN Waste Connections 0.01 12471 43.62 49.65
BKE Buckle 0.01 +10.00% 8186 45.81 47.91
ARG Airgas 0.01 -5.00% 4699 106.41 110.00
HRS Harris Corporation 0.01 +15.00% 5626 73.23 69.44
ITRI Itron 0.01 -28.00% 9656 35.63 40.36
NUS Nu Skin Enterprises 0.01 +23.00% 4058 82.55 40.20
HOG Harley-Davidson 0.01 +12.00% 9277 66.19 63.83
AVA Avista Corporation 0.01 -3.00% 12062 30.51 31.83
CRL Charles River Laboratories 0.01 -13.00% 4737 59.53 60.35
CMA Comerica Incorporated 0.01 +65.00% 7938 51.78 51.32
ALV Autoliv 0.01 +31.00% 4904 99.92 98.74
ENTG Entegris 0.01 -7.00% 51514 12.07 11.81
COO Cooper Companies 0.01 -13.00% 3862 137.23 156.96
CINF Cincinnati Financial Corporation 0.01 +21.00% 5515 48.41 48.06
FL Foot Locker 0.01 NEW 5680 47.54 57.68
MAS Masco Corporation 0.01 -75.00% 16845 22.26 24.04
MTD Mettler-Toledo International 0.01 -6.00% 1550 235.48 266.35
MHK Mohawk Industries 0.01 +6.00% 5270 136.05 139.80
B Barnes 0.01 -4.00% 11785 38.69 33.03
Agrium 0.01 +2.00% 2726 97.21 0.00
PIR Pier 1 Imports 0.01 32117 18.96 15.43
EMN Eastman Chemical Company 0.01 -67.00% 7662 86.27 83.38
IPG Interpublic Group of Companies 0.01 +4.00% 25593 17.15 18.62
DV DeVry 0.01 +9.00% 15900 42.39 44.44
CDNS Cadence Design Systems 0.01 22519 15.45 17.70
CR Crane 0.01 +82.00% 10901 71.09 68.64
CPB Campbell Soup Company 0.01 -3.00% 7719 44.95 43.71
Potash Corp. Of Saskatchewan I 0.01 +32.00% 18900 36.30 0.00
FWRD Forward Air Corporation 0.01 +3.00% 10302 45.91 47.03
CPWR Compuware Corporation 0.01 +81.00% 30028 10.49 10.67
ENR Energizer Holdings 0.01 -33.00% 7457 100.71 124.26
OLN Olin Corporation 0.01 +4.00% 12946 27.58 26.71
AVT Avnet 0.01 -45.00% 8971 46.48 43.80
WSM Williams-Sonoma 0.01 +4.00% 11566 66.66 67.77
AOL AOL 0.01 +20.00% 7415 43.43 42.33
CFN CareFusion Corporation 0.01 -77.00% 7326 40.27 46.45
DISH DISH Network 0.01 +54.00% 7539 61.94 65.35
MXIM Maxim Integrated Products 0.01 -75.00% 21412 33.07 30.34
NCR NCR Corporation 0.01 -10.00% 16471 36.55 33.54
TLK PT Telekomunikasi Indonesia 0.01 -14.00% 17043 39.37 47.14
APOL Apollo 0.01 NEW 22129 34.21 27.04
TMK Torchmark Corporation 0.01 +42.00% 6338 78.89 53.60
SHG Shinhan Financial 0.01 -26.00% 10644 43.87 50.00
WOOF VCA Antech 0.01 9133 32.19 41.72
Lazard Ltd-cl A shs a 0.01 -21.00% 11469 47.00 0.00
FCE.A Forest City Enterprises 0.01 37022 19.12 0.00
MAR Marriott International 0.01 -4.00% 8980 55.90 70.67
CTAS Cintas Corporation 0.01 +7.00% 8212 59.67 66.98
FR First Industrial Realty Trust 0.01 +4.00% 15108 19.33 17.16
CNS Cohen & Steers 0.01 -20.00% 16167 39.83 40.80
TBBK Ban 0.01 -9.00% 21210 18.81 10.01
DFJ WisdomTree Japan SmallCap Div Fd 0.01 +6.00% 12419 50.00 52.23
USG USG Corporation 0.01 -22.00% 8657 32.69 28.97
K Kellogg Company 0.01 -32.00% 10729 62.82 63.85
MSCI MSCI 0.01 +22.00% 15196 43.10 46.27
IRM Iron Mountain Incorporated 0.01 +14.00% 24897 27.55 35.49
ECPG Encore Capital 0.01 +3.00% 6605 45.72 44.55
DHI D.R. Horton 0.01 -66.00% 12914 21.53 21.50
BCPC Balchem Corporation 0.01 +36.00% 13881 52.09 55.80
DISCA Discovery Communications 0.01 7869 82.35 38.99
EWBC East West Ban 0.01 12154 36.61 35.12
GMT GATX Corporation 0.01 -40.00% 9836 67.81 63.56
FTR Frontier Communications 0.01 +33.00% 52642 5.68 6.42
RYAAY Ryanair Holdings 0.01 -37.00% 6848 58.70 56.50
Methanex 0.01 NEW 4186 63.78 0.00
CHRW C.H. Robinson Worldwide 0.01 -68.00% 10610 52.69 67.25
CHK Chesapeake Energy Corporation 0.01 -74.00% 13025 25.57 25.09
CYN City National Corporation 0.01 -13.00% 6175 78.22 78.85
CACC Credit Acceptance 0.01 +2.00% 3541 142.05 123.44
HDB HDFC Bank 0.01 +10.00% 10926 41.09 48.61
PXD Pioneer Natural Resources 0.01 -55.00% 3085 186.39 205.66
PRI Primerica 0.01 -65.00% 8097 47.05 48.38
SH ProShares Short S&P500; 0.01 +57.00% 11055 24.69 22.84
SJM J.M. Smucker Company 0.01 -5.00% 7396 97.35 100.24
SWN Southwestern Energy Company 0.01 +20.00% 12251 45.96 37.86
AAN.A Aaron's 0.01 -47.00% 22037 30.27 0.00
NVR NVR 0.01 425 1143.53 1142.00
CSL Carlisle Companies 0.01 -35.00% 8983 79.48 83.56
TREX Trex Company 0.01 -9.00% 4759 73.12 36.64
WYNN Wynn Resorts 0.01 -89.00% 3537 221.66 177.46
TIBX Tibco Software 0.01 -33.00% 19258 20.25 21.34
SBGI Sinclair Broadcast 0.01 -16.00% 13161 27.05 27.81
FICO Fair Isaac Corporation 0.01 -11.00% 11397 55.37 59.73
GRT Glimcher Realty Trust 0.01 +10.00% 34945 10.04 13.78
BEE Strategic Hotels & Resorts 0.01 32904 10.21 11.38
HTZ Hertz Global Holdings 0.01 -31.00% 27377 26.63 27.15
EIG Employers Holdings 0.01 NEW 17457 20.28 20.11
PWR Quanta Services 0.01 -11.00% 11714 36.88 36.36
XLI Industrial SPDR 0.01 -43.00% 13175 52.37 54.13
WYN Wyndham Worldwide Corporation 0.01 -61.00% 4830 73.29 80.97
DLB Dolby Laboratories 0.01 +25.00% 13356 44.40 43.26
FHN First Horizon National Corporation 0.01 NEW 35956 12.35 12.52
Aircastle 0.01 +6.00% 26386 19.40 0.00
BC Brunswick Corporation 0.01 -13.00% 6196 45.19 44.35
DY Dycom Industries 0.01 NEW 19090 31.64 32.07
EIX Edison International 0.01 -20.00% 8112 56.46 57.66
ALR Alere 0.01 -4.00% 10834 34.15 40.47
ISBC Investors Ban 0.01 NEW 18267 27.59 10.45
KS KapStone Paper and Packaging 0.01 +86.00% 11908 28.72 30.10
KEY Key 0.01 -44.00% 40548 14.21 13.86
Marvell Technology 0.01 39051 15.75 0.00
SYNT Syntel 0.01 +13.00% 5973 89.57 89.72
ALK Alaska Air 0.01 -44.00% 7137 93.04 45.85
AEL American Equity Investment Life Holding 0.01 -6.00% 22952 23.57 23.69
APOG Apogee Enterprises 0.01 +4.00% 10879 33.28 35.83
AEC Associated Estates Realty Corporation 0.01 +12.00% 36060 16.92 17.82
CYH Community Health Systems 0.01 +18.00% 12815 39.02 57.01
EVR Evercore Partners 0.01 +2.00% 5129 55.18 49.95
Flextronics International Ltd Com Stk 0.01 -32.00% 64505 9.26 0.00
Herbalife Ltd Com Stk 0.01 -81.00% 8143 56.86 0.00
HUN Huntsman Corporation 0.01 +48.00% 28620 24.35 28.90
LRCX Lam Research Corporation 0.01 +4.00% 11613 55.02 72.25
OSK Oshkosh Corporation 0.01 +17.00% 11382 59.04 46.67
PRSP Prosperity Bancshares 0.01 -32.00% 5357 65.90 0.00
QCOR Questcor Pharmaceuticals 0.01 +3.00% 8023 64.56 93.60
SPIL Siliconware Precision Industries 0.01 +31.00% 68883 6.62 6.87
SYNA Synaptics, Incorporated 0.01 +21.00% 5338 60.32 80.18
AIRM Air Methods Corporation 0.01 +12.00% 13532 53.43 55.50
ALGN Align Technology 0.01 +15.00% 6315 51.46 53.45
APU AmeriGas Partners 0.01 +2.00% 6294 42.42 45.39
ATU Actuant Corporation 0.01 15640 34.14 33.08
ATW Atwood Oceanics 0.01 -7.00% 8885 50.42 44.66
AYI Acuity Brands 0.01 -18.00% 5340 132.58 124.22
BBG Bill Barrett Corporation 0.01 11105 25.57 23.59
BIO Bio-Rad Laboratories 0.01 -31.00% 4670 128.27 118.19
BRS Bristow 0.01 -2.00% 3633 75.14 70.86
CGNX Cognex Corporation 0.01 11702 33.41 42.22
CORE Core-Mark Holding Company 0.01 +40.00% 4225 72.66 52.57
CRR CARBO Ceramics 0.01 +47.00% 4250 138.12 101.95
CXO Concho Resources 0.01 4414 122.56 131.95
DEG Delhaize 0.01 NEW 7757 72.58 16.98
DGII Digi International 0.01 +3.00% 34224 10.14 8.20
DRH DiamondRock Hospitality Company 0.01 +29.00% 37152 11.74 13.07
EEFT Euronet Worldwide 0.01 NEW 7192 41.43 49.30
ETE Energy Transfer Equity 0.01 +132.00% 9124 47.02 59.80
FNSR Finisar Corporation 0.01 23369 26.53 18.38
FULT Fulton Financial 0.01 +2.00% 54773 12.58 11.77
GME GameStop 0.01 +31.00% 14433 40.95 44.08
GPI Group 1 Automotive 0.01 +7.00% 10173 65.76 75.35
HEES H&E; Equipment Services 0.01 NEW 6638 40.22 39.34
HEI HEICO Corporation 0.01 +3.00% 6543 60.06 50.48
HME Home Properties 0.01 +28.00% 10309 60.14 60.11
ICON Iconix Brand 0.01 +38.00% 17886 39.25 40.18
IPHS Innophos Holdings 0.01 +4.00% 7638 56.82 58.83
Ingersoll-rand Co Ltd-cl A 0.01 -73.00% 9761 57.17 0.00
KRC Kilroy Realty Corporation 0.01 NEW 7804 58.56 60.91
LAD Lithia Motors 0.01 +28.00% 5087 66.25 81.59
LHO LaSalle Hotel Properties 0.01 -14.00% 8444 31.26 35.43
LUV Southwest Airlines 0.01 -57.00% 25040 23.60 34.25
MOG.A Moog 0.01 +2.00% 6467 65.87 0.00
NMR Nomura Holdings 0.01 +15.00% 118861 6.44 6.36
NPO EnPro Industries 0.01 +9.00% 4657 72.36 65.79
OIS Oil States International 0.01 -2.00% 3250 98.46 63.13
OSIS OSI Systems 0.01 +11.00% 10792 59.86 65.21
PAA Plains All American Pipeline 0.01 NEW 5503 55.06 57.97
RPT Ramco-Gershenson Properties Trust 0.01 -5.00% 16323 16.23 16.73
SAM Boston Beer Company 0.01 +2.00% 1295 244.79 222.34
SCL Stepan Company 0.01 +8.00% 8323 64.64 46.81
SGY Stone Energy Corporation 0.01 -10.00% 13541 41.87 32.61
SHOO Steven Madden 0.01 8421 35.86 33.70
SLXP Salix Pharmaceuticals 0.01 +10.00% 4160 104.09 154.80
SNHY Sun Hydraulics Corporation 0.01 +17.00% 6382 43.25 38.15
SSS Sovran Self Storage 0.01 +33.00% 5596 73.45 74.08
TEX Terex Corporation 0.01 -17.00% 15773 44.13 32.62
TFX Teleflex Incorporated 0.01 -5.00% 5137 107.26 109.20
Tim Hortons Inc Com Stk 0.01 +8.00% 8806 55.30 0.00
Talisman Energy Inc Com Stk 0.01 +5.00% 68968 9.98 0.00
TXT Textron 0.01 -23.00% 13034 39.28 36.65
TYPE Monotype Imaging Holdings 0.01 +25.00% 16769 30.12 28.41
UBSI United Bankshares 0.01 +73.00% 14048 30.61 32.51
WST West Pharmaceutical Services 0.01 -7.00% 10963 44.06 43.45
WTFC Wintrust Financial Corporation 0.01 +9.00% 7717 48.59 47.22
AKRX Akorn 0.01 +3.00% 12878 22.13 36.44
CHA China Telecom Corporation 0.01 -31.00% 14782 46.07 61.24
DECK Deckers Outdoor Corporation 0.01 +8.00% 3694 80.13 96.18
GHL Greenhill & Co 0.01 +8.00% 7223 52.06 48.62
HMSY HMS Holdings 0.01 +13.00% 17136 18.97 20.81
JAH Jarden Corporation 0.01 -50.00% 11455 59.71 61.01
LFC China Life Insurance Company 0.01 +24.00% 15855 42.26 44.04
MGM MGM Resorts International. 0.01 -31.00% 22159 25.86 22.38
NSR Neustar 0.01 -72.00% 9482 32.59 26.25
NUVA NuVasive 0.01 -3.00% 8862 38.48 36.45
OCN Ocwen Financial Corporation 0.01 -62.00% 7607 39.04 27.63
ODFL Old Dominion Freight Line 0.01 -18.00% 8177 56.87 69.81
SF Stifel Financial 0.01 -46.00% 10178 49.62 47.56
TXRH Texas Roadhouse 0.01 +3.00% 20149 25.91 26.78
URBN Urban Outfitters 0.01 +5.00% 19745 36.41 38.66
WOR Worthington Industries 0.01 +84.00% 9982 38.37 39.38
BMI Badger Meter 0.01 NEW 5222 54.96 51.12
BOBE Bob Evans Farms 0.01 +11.00% 11669 49.96 44.35
BWLD Buffalo Wild Wings 0.01 +6.00% 5075 148.77 139.53
CCC Calgon Carbon Corporation 0.01 +4.00% 16254 21.84 20.48
CNMD CONMED Corporation 0.01 +22.00% 9739 43.43 39.47
CRVL CorVel Corporation 0.01 NEW 6382 49.67 35.72
CXW Corrections Corporation of America 0.01 21985 31.39 35.37
EBF Ennis 0.01 +94.00% 19717 16.53 13.80
ELS Equity Lifestyle Properties 0.01 +23.00% 14565 40.58 43.18
ESL Esterline Technologies Corporation 0.01 4172 106.66 114.44
EXR Extra Space Storage 0.01 +24.00% 9946 48.26 50.73
Firstservice Cad Sub Vtg 0.01 5589 47.59 0.00
GTLS Chart Industries 0.01 +2.00% 4826 78.95 63.82
HNP Huaneng Power International 0.01 -17.00% 7995 38.27 47.91
HOMB Home BancShares 0.01 -10.00% 10453 34.44 30.52
IBKC IBERIABANK Corporation 0.01 +10.00% 9818 70.18 67.66
ICUI ICU Medical, Incorporated 0.01 +7.00% 6152 59.98 61.91
IMGN ImmunoGen 0.01 +29.00% 27954 14.95 10.94
LGF Lions Gate Entertainment 0.01 +24.00% 14090 26.83 33.98
NICE Nice Systems 0.01 -19.00% 8999 44.45 41.14
NPSP NPS Pharmaceuticals 0.01 +5.00% 14416 29.83 26.76
OFC Corporate Office Properties Trust 0.01 +4.00% 12647 26.65 27.08
Open Text 0.01 +89.00% 10391 47.54 0.00
PVTB PrivateBan 0.01 +23.00% 13483 30.48 30.15
SMG Scotts Miracle-Gro Company 0.01 -42.00% 5918 61.34 57.01
SNN Smith & Nephew 0.01 -74.00% 6539 76.62 86.97
THS TreeHouse Foods 0.01 +2.00% 9777 72.01 79.60
WDFC WD-40 Company 0.01 +39.00% 6167 77.19 67.51
AZZ AZZ Incorporated 0.01 +14.00% 8338 44.62 44.13
CASS Cass Information Systems 0.01 10156 51.69 45.74
ENL Reed Elsevier NV 0.01 -43.00% 9633 43.39 45.79
MMP Magellan Midstream Partners 0.01 +29.00% 7863 69.82 82.77
Orthofix International Nv Com Stk 0.01 NEW 13654 30.10 0.00
SCCO Southern Copper Corporation 0.01 15729 29.05 31.83
PL Protective Life 0.01 +7.00% 14338 52.52 69.52
ATI Allegheny Technologies Incorporated 0.01 -45.00% 8578 37.77 41.68
LTC LTC Properties 0.01 +6.00% 19277 37.71 38.54
SHO Sunstone Hotel Investors 0.01 +66.00% 31337 13.72 14.01
TER Teradyne 0.01 -23.00% 15004 19.86 20.36
Orient-exp Htls 0.01 -7.00% 35277 14.37 0.00
TCO Taubman Centers 0.01 +12.00% 6998 70.88 73.95
Bank Of Montreal Cadcom Npv 0.01 +3.00% 10203 66.94 0.00
AZPN Aspen Technology 0.01 16180 42.09 39.33
QQQQ PowerShares QQQ Trust, Series 1 0.01 -63.00% 7773 87.61 0.00
AREX Approach Resources 0.01 +84.00% 18512 20.91 16.49
DAN Dana Holding Corporation 0.01 -11.00% 14699 23.27 21.27
EQT EQT Corporation 0.01 5644 96.74 95.46
Gran Tierra Energy 0.01 +4.00% 95983 7.48 0.00
LRN K12 0.01 +23.00% 23439 22.65 17.44
UNT Unit Corporation 0.01 +61.00% 7281 65.24 63.60
VRTS Virtus Investment Partners 0.01 -7.00% 3393 173.30 185.80
AWK American Water Works 0.01 +20.00% 16543 45.34 49.34
CBOE CBOE Holdings 0.01 4997 56.63 54.85
OEF iShares S&P; 100 Index 0.01 +115.00% 7900 82.91 88.84
IVE iShares S&P; 500 Value Index 0.01 -54.00% 6559 86.90 91.64
KIM Kimco Realty Corporation 0.01 NEW 30246 21.89 22.42
MSG Madison Square Garden 0.01 -6.00% 7824 56.62 66.44
MDAS MedAssets 0.01 +13.00% 11857 24.63 21.01
REG Regency Centers Corporation 0.01 +4.00% 12133 51.10 55.42
RRTS Roadrunner Transportation Services Hold. 0.01 +8.00% 17802 25.28 25.41
DIA SPDR Dow Jones Industrial Average ETF 0.01 -31.00% 2847 164.03 170.41
DG Dollar General 0.01 +14.00% 8326 55.25 63.61
EQY Equity One 0.01 +11.00% 13190 22.37 22.34
NCMI National CineMedia 0.01 +20.00% 43927 14.98 13.90
RAX Rackspace Hosting 0.01 -26.00% 9517 32.68 38.75
Thomson Reuters 0.01 +6.00% 15011 34.11 0.00
EBIX Ebix 0.01 +6.00% 17742 17.08 14.86
MDSO Medidata Solutions 0.01 -2.00% 8345 54.28 44.72
Garmin 0.01 -89.00% 8998 55.01 0.00
SLV iShares Silver Trust 0.01 19023 19.08 17.92
VPFG ViewPoint Financial 0.01 +4.00% 22141 28.91 25.86
RSX Market Vector Russia ETF Trust 0.01 -33.00% 16063 23.97 24.48
MOO Market Vectors Agribusiness 0.01 -31.00% 5659 54.43 53.35
EWY iShares MSCI South Korea Index Fund 0.01 -67.00% 6395 61.61 63.82
EWT iShares MSCI Taiwan Index 0.01 -58.00% 19556 14.42 15.88
Genpact Limited shs 0.01 +9.00% 21177 17.42 0.00
CAP CAI International 0.01 -9.00% 10897 24.78 19.57
EGBN Eagle Ban 0.01 +15.00% 19708 36.08 33.38
OAS Oasis Petroleum 0.01 +13.00% 18344 41.76 46.41
TSLA Tesla Motors 0.01 -32.00% 1388 208.93 256.62
Xl Group Plc shs 0.01 +13.00% 11235 31.24 0.00
GSG iShares S&P; GSCI Commodity-Indexed 0.01 9579 32.99 30.23
VRNT Verint Systems 0.01 -10.00% 14292 46.81 52.72
IYK iShares Dow Jones US Consumer Goods 0.01 -55.00% 6301 95.22 100.25
QLIK Qlik Technologies 0.01 -4.00% 12495 26.57 27.94
SFUN SouFun Holdings 0.01 +52.00% 5629 68.40 10.15
RWJ RevenueShares Small Cap Fund 0.01 8132 54.60 53.98
ILF iShares S&P; Latin America 40 Index 0.01 +107.00% 14767 36.57 40.83
PEB Pebblebrook Hotel Trust 0.01 -13.00% 8437 33.66 36.83
EPI WisdomTree India Earnings Fund 0.01 -9.00% 21557 18.97 22.39
IEV iShares S&P; Europe 350 Index 0.01 +43.00% 5945 48.28 46.20
IJT iShares S&P; SmallCap 600 Growth 0.01 -12.00% 6385 119.03 115.88
Coca-cola Enterprises 0.01 -7.00% 15311 47.61 0.00
SRV Cushing MLP Total Return Fund 0.01 +53.00% 39137 8.20 8.73
Embraer S A 0.01 -5.00% 14012 35.33 0.00
FDN First Trust DJ Internet Index Fund 0.01 -8.00% 6728 59.16 61.31
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 -92.00% 16488 32.08 33.66
FNX First Trust Mid Cap Core Alpha Fnd 0.01 +14.00% 11034 51.48 52.62
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +25.00% 11344 48.75 46.83
SBRA Sabra Health Care REIT 0.01 +7.00% 25149 27.87 26.26
Hldgs 0.01 NEW 6344 44.29 0.00
IJS iShares S&P; SmallCap 600 Value Idx 0.01 6300 113.49 111.81
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 31572 24.29 24.36
General Growth Properties 0.01 -17.00% 31435 21.98 0.00
PGX PowerShares Preferred Portfolio 0.01 -40.00% 22066 14.18 14.30
ACWI iShares MSCI ACWI Index Fund 0.01 -97.00% 6403 58.10 59.97
CFFND Capitol Federal Financial 0.01 +33.00% 32907 12.55 0.00
TFM Fresh Market 0.01 +4.00% 14970 33.47 34.27
GOV Government Properties Income Trust 0.01 +13.00% 25152 25.21 23.13
MSI Motorola Solutions 0.01 +16.00% 9243 64.16 61.43
EWS iShares MSCI Singapore Index Fund 0.01 -65.00% 23793 13.07 13.51
BLV Vanguard Long-Term Bond ETF 0.01 -51.00% 3417 86.63 88.93
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 +101.00% 10309 60.04 59.64
BKF iShares MSCI BRIC Index Fund 0.01 +44.00% 9061 36.20 39.77
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.01 -20.00% 10104 30.09 30.93
EPU iShares MSCI All Peru Capped Index Fund 0.01 -23.00% 15351 32.25 36.07
RWX SPDR DJ International Real Estate ETF 0.01 -26.00% 12061 41.21 42.76
EWG iShares MSCI Germany Index Fund 0.01 -72.00% 15099 31.26 28.84
EWU iShares MSCI United Kingdom Index 0.01 -34.00% 26515 20.59 19.94
ISHARES TR MSCI Small Cap msci small cap 0.01 -5.00% 11194 52.08 0.00
WPS iShares S&P; World Ex-US Prop Index 0.01 8407 36.40 37.82
EWA iShares MSCI Australia Index Fund 0.01 NEW 23372 25.84 25.51
DBA PowerShares DB Agriculture Fund 0.01 -53.00% 21122 28.36 25.37
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.01 +9.00% 14829 31.90 0.00
FDM First Trust Dow Jones Sel.MicroCap 0.01 +2.00% 15928 32.40 31.07
REM iShares FTSE NAREIT Mort. Plus Capp 0.01 +62.00% 39368 12.24 12.41
EWL iShares MSCI Switzerland Index Fund 0.01 -16.00% 8249 34.55 33.27
IXC iShares S&P; Global Energy Sector 0.01 -15.00% 8822 43.75 45.55
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.01 NEW 4123 83.19 87.62
EMLC Market Vectors Emerging Mkts Local ETF 0.01 -30.00% 29426 23.58 23.34
EWP iShares MSCI Spain Index 0.01 -4.00% 9119 41.01 39.83
FOF Cohen & Steers Clsd-End Optuny Fnd 0.01 +3.00% 31216 12.85 13.60
IOO iShares S&P; Global 100 Index 0.01 -91.00% 3754 78.05 78.44
EUFN MSCI Europe Financials Sector Index Fund 0.01 +20.00% 19318 25.36 24.05
DBE PowerShares DB Energy Fund 0.01 -57.00% 23810 29.36 27.61
TBF ProShares Short 20+ Year Treasury ETF 0.01 +82.00% 14314 30.25 28.44
EWX SPDR S&P; Emerging Markets Small Cap 0.01 -26.00% 9970 47.54 49.83
MTK SPDR Morgan Stanley Technology 0.01 +6.00% 3361 92.53 97.39
NFO Claymore/Sabrient Insider ETF 0.01 +6.00% 7498 47.75 48.36
FVD First Trust Value Line Dividend Indx Fnd 0.01 13891 21.88 22.90
FCG First Trust ISE Revere Natural Gas 0.01 +2.00% 15111 20.78 19.68
IGF iShares S&P; Global Infrastructure Index 0.01 -16.00% 7574 41.46 43.34
JKJ iShares Morningstar Small Core Idx 0.01 -5.00% 2969 132.70 134.86
SLX Market Vectors Steel 0.01 NEW 15916 46.49 48.25
PCEF PowerShrs CEF Income Cmpst Prtfl 0.01 +9.00% 27645 24.74 24.58
XLES PowerShares S&P; SllCp Egy Ptflio 0.01 NEW 10187 51.44 0.00
SPYV SPDR DJ Wilshire Large Cap Value 0.01 NEW 3103 94.42 99.45
DRW WisdomTree Int Real Estate Fund 0.01 +14.00% 19637 27.70 29.83
SQI SciQuest 0.01 +4.00% 24400 27.05 16.37
PHYS Sprott Physical Gold Trust 0.01 -39.00% 42804 10.68 10.18
DWX SPDR S&P; International Dividend 0.01 -23.00% 5531 48.27 48.18
VC Visteon Corporation 0.01 -5.00% 2981 88.56 106.57
DNH WisdomTree Pacific ex-Japan Eq 0.01 +13.00% 5353 61.09 0.00
SWFT Swift Transportation Company 0.01 +16.00% 10699 24.86 20.80
MGK Vanguard Mega Cap 300 Growth Index ETF 0.01 +3.00% 4922 72.33 78.04
FFR First Trust FTSE EPRA G R E Idx Fd 0.01 +2.00% 7053 40.69 42.52
PIZ PowerShares DWA Devld Markt Tech 0.01 -34.00% 15789 26.92 25.13
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 -92.00% 14494 36.84 39.78
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 -95.00% 10388 29.55 30.40
VMBS Vanguard Mortgage Bkd Sects ETF 0.01 +32.00% 7011 51.63 52.35
ASNA Ascena Retail 0.01 15194 17.31 17.11
IPU SPDR S&P; International Utilits Sec 0.01 NEW 25017 19.27 19.28
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.01 +58.00% 9843 33.93 34.12
VCLT Vanguard Long Term Corporate Bond ETF 0.01 -25.00% 7925 87.19 88.63
Alps Etf Tr equal sec etf 0.01 -88.00% 9925 52.19 0.00
Claymore Exchange Trd Fd Tr gugg shippng etf 0.01 -19.00% 19115 21.82 0.00
Powershares Etf Tr Ii s^p smcp mat p 0.01 NEW 10248 44.98 0.00
Powershares Etf Trust dyna buybk ach 0.01 -56.00% 17558 43.46 0.00
Spdr Index Shs Fds intl enrgy etf 0.01 NEW 18015 26.53 0.00
Claymore/sabrient Stealth Etf cmn 0.01 +18.00% 23757 28.24 0.00
IRY SPDR S&P; International HealthCareSe 0.01 +2.00% 10751 46.88 48.86
State Street Bank Financial 0.01 18067 17.71 0.00
American Assets Trust Inc reit 0.01 +7.00% 8320 33.89 0.00
Bankunited 0.01 -8.00% 11098 34.96 0.00
HCA HOLDINGS 0.01 +7.00% 6120 52.78 0.00
Summit Hotel Properties 0.01 +164.00% 40992 9.27 0.00
Advisorshares Tr peritus hg yld 0.01 +33.00% 12553 52.66 0.00
Cavium 0.01 -13.00% 6374 43.46 0.00
Interactive Intelligence 0.01 +2.00% 4736 72.42 0.00
Spirit Airlines 0.01 11604 59.46 0.00
Hollyfrontier 0.01 13330 47.56 0.00
First Tr Small Cap Etf equity 0.01 NEW 10203 32.54 0.00
Ishares Intl Etf equity 0.01 +19.00% 12216 47.15 0.00
Ddr Corp stock 0.01 +15.00% 34166 16.48 0.00
Cbre Group Inc Cl A 0.01 -35.00% 27938 27.45 0.00
Cubesmart 0.01 +4.00% 22209 17.11 0.00
Chefs Whse 0.01 29360 21.39 0.00
Zillow 0.01 -3.00% 3875 88.00 0.00
Level 3 Communications 0.01 -19.00% 18102 39.17 0.00
Itt 0.01 7767 42.74 0.00
First Tr Exch Trd Alpha Fd I 0.01 +28.00% 12130 28.61 0.00
American Realty Capital Prop 0.01 NEW 31369 14.03 0.00
J Global 0.01 +3.00% 13435 50.09 0.00
Acadia Healthcare 0.01 -5.00% 10715 45.08 0.00
Manning & Napier Inc cl a 0.01 +9.00% 36871 16.82 0.00
Jazz Pharmaceuticals 0.01 -26.00% 2502 138.29 0.00
Ishares Inc em mkt min vol 0.01 +7.00% 6211 57.16 0.00
Allison Transmission Hldngs I 0.01 -23.00% 25547 29.98 0.00
FIRST TR EXCH TRD ALPHA FD I canada alpha 0.01 +154.00% 18428 36.36 0.00
Interface 0.01 -4.00% 17152 20.58 0.00
Healthcare Tr Amer Inc cl a 0.01 23342 11.35 0.00
Infoblox 0.01 +254.00% 22745 20.05 0.00
Wageworks 0.01 6743 56.21 0.00
Northern Lts Etf Tr 0.01 -3.00% 16071 27.01 0.00
Market Vectors Etf Tr .......... intl hi yld bd 0.01 +11.00% 21475 27.66 0.00
Grifols S A Sponsored Adr R 0.01 -14.00% 8705 41.36 0.00
Powershares Etf Tr Ii s^p emrghibeta 0.01 NEW 13521 21.00 0.00
Chuys Hldgs 0.01 +13.00% 7163 43.14 0.00
Natural Grocers By Vitamin C 0.01 +9.00% 14550 43.71 0.00
Tile Shop Hldgs 0.01 NEW 28174 15.48 0.00
Amreit Inc New cl b 0.01 +7.00% 33112 16.58 0.00
Tenet Healthcare Corporation stock 0.01 NEW 14738 42.81 0.00
Wright Express 0.01 -11.00% 7820 94.88 0.00
UBS AG LONDON BRH ETRAC Aler Mlp etp 0.01 +3.00% 19708 29.33 0.00
Ryman Hospitality Pptys 0.01 +2.00% 17168 42.52 0.00
Powershares Etf Trust Ii 0.01 +22.00% 14663 39.28 0.00
Global X Fds glbx suprinc e 0.01 +15.00% 32113 15.04 0.00
Asml Holding N.v. 0.01 +19.00% 7191 93.03 0.00
Ishares Inc core msci emkt 0.01 -22.00% 12936 49.01 0.00
Comverse 0.01 -16.00% 9691 34.57 0.00
Restoration Hardware Hldgs I 0.01 +29.00% 3850 73.25 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.01 +99.00% 12048 61.17 0.00
Starz - Liberty Capital stock 0.01 +17.00% 10645 31.94 0.00
Ptc 0.01 +8.00% 14232 35.41 0.00
Axiall 0.01 +34.00% 15379 44.87 0.00
Icon 0.01 -6.00% 9138 47.82 0.00
Powershares Etf Tr Ii s^p intdev hi 0.01 -23.00% 13652 30.11 0.00
Boise Cascade 0.01 +12.00% 18879 28.71 0.00
Norwegian Cruise Line Hldgs shs 0.01 NEW 17814 32.28 0.00
Connectone Ban 0.01 +45.00% 7409 48.99 0.00
Aviv Reit 0.01 +32.00% 11863 24.45 0.00
Liberty Global Inc Com Ser A 0.01 -11.00% 7366 41.68 0.00
Blackstone Mtg Tr 0.01 +29.00% 16003 28.74 0.00
BSBR Banco Santander 0.00 -84.00% 12673 5.52 6.79
SID Companhia Siderurgica Nacional 0.00 NEW 10217 4.40 4.17
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -63.00% 17702 13.78 14.19
BYD Boyd Gaming Corporation 0.00 NEW 12774 13.23 10.51
SAFT Safety Insurance 0.00 -6.00% 4264 53.94 53.71
MLM Martin Marietta Materials 0.00 NEW 1983 128.09 127.39
IGT International Game Technology 0.00 -36.00% 16839 14.07 16.92
NVDA NVIDIA Corporation 0.00 -7.00% 11899 17.90 18.92
MHP McGraw-Hill Companies 0.00 -6.00% 3372 76.51 0.00
DNB Dun & Bradstreet Corporation 0.00 -26.00% 2398 99.25 117.43
BCR C.R. Bard 0.00 -97.00% 1685 148.37 146.07
GFI Gold Fields 0.00 -6.00% 15597 3.72 4.39
AVID Avid Technology 0.00 -19.00% 13107 6.10 10.18
Helen Of Troy 0.00 NEW 2919 68.86 0.00
THOR Thoratec Corporation 0.00 +9.00% 7171 35.70 26.05
Everest Re 0.00 -40.00% 1434 152.02 0.00
JBLU JetBlue Airways Corporation 0.00 +111.00% 24200 8.68 11.29
LAMR Lamar Advertising Company 0.00 -9.00% 4397 50.94 51.05
TTEK Tetra Tech 0.00 NEW 7298 29.46 25.86
ODP Office Depot 0.00 NEW 44098 4.13 5.83
EFII Electronics For Imaging 0.00 5066 43.23 44.31
CAB Cabela's Incorporated 0.00 +12.00% 3797 65.58 61.15
CASY Casey's General Stores 0.00 NEW 3632 67.46 68.28
PLAB Photronics 0.00 -22.00% 23390 8.55 8.46
UEIC Universal Electronics 0.00 +4.00% 5599 38.22 52.27
CX Cemex SAB de CV 0.00 -76.00% 11355 12.51 13.20
PENN Penn National Gaming 0.00 +2.00% 15350 12.25 11.24
BYI Bally Technologies 0.00 +5.00% 3487 65.39 80.47
HF HFF 0.00 NEW 6430 33.44 29.76
TOL Toll Brothers 0.00 -24.00% 5708 35.91 33.05
AF Astoria Financial Corporation 0.00 +3.00% 11305 13.80 13.10
CUZ Cousins Properties 0.00 +4.00% 21759 11.40 12.46
NEU NewMarket Corporation 0.00 -6.00% 582 393.47 402.05
WRLD World Acceptance 0.00 -7.00% 3251 74.75 72.05
KMT Kennametal 0.00 NEW 4843 44.39 43.02
SNV Synovus Financial 0.00 -33.00% 26696 3.33 24.56
NIHD NII Holdings 0.00 +9.00% 29636 1.18 0.08
ABD ACCO Brands Corporation 0.00 NEW 10963 6.11 0.00
CPN Calpine Corporation 0.00 NEW 9803 20.91 22.87
WX WuXi PharmaTech 0.00 -11.00% 6955 36.66 35.09
RAD Rite Aid Corporation 0.00 -29.00% 23862 6.24 6.29
SSI Stage Stores 0.00 NEW 8500 24.47 17.10
TEN Tenne 0.00 NEW 3553 58.26 57.45
Vistaprint N V shs 0.00 NEW 4794 49.44 0.00
CIG Companhia Energetica Minas Gerais 0.00 NEW 11003 6.73 7.17
GCA Global Cash Access Holdings 0.00 -23.00% 12062 6.88 7.43
GPK Graphic Packaging Holding Company 0.00 +8.00% 16841 10.27 12.96
MTH Meritage Homes Corporation 0.00 -6.00% 5067 41.84 38.86
MSCC Microsemi Corporation 0.00 -4.00% 8080 25.12 25.61
PMCS PMC-Sierra 0.00 -22.00% 14874 7.60 7.63
SAIA Saia 0.00 NEW 6289 38.16 48.24
SIMG Silicon Image 0.00 NEW 10106 6.93 4.95
EGY VAALCO Energy 0.00 -22.00% 19837 8.57 8.74
CMN Cantel Medical 0.00 +5.00% 6811 33.62 35.38
DSW DSW 0.00 +9.00% 6088 35.81 30.69
ROCK Gibraltar Industries 0.00 NEW 10356 18.93 14.92
ZINC HORSEHEAD HOLDING 0.00 NEW 13613 16.82 18.96
KEG Key Energy Services 0.00 -32.00% 11044 9.24 5.64
LFUS Littelfuse 0.00 2365 93.45 93.68
MFG Mizuho Financial 0.00 -86.00% 11413 3.94 3.75
SGI Silicon Graphics International 0.00 NEW 10600 12.26 9.64
ATNI Atlantic Tele-Network 0.00 NEW 3170 65.93 56.93
CFNL Cardinal Financial Corporation 0.00 -23.00% 12486 17.86 17.92
CLI Mack-Cali Realty 0.00 NEW 10218 20.85 20.14
COLM Columbia Sportswear Company 0.00 -11.00% 2920 82.53 75.14
EDR Education Realty Trust 0.00 +3.00% 11335 9.88 10.54
EPAY Bottomline Technologies 0.00 +18.00% 6833 35.27 26.83
FNFG First Niagara Financial 0.00 NEW 10779 9.46 8.99
Group Cgi Cad Cl A 0.00 +12.00% 7085 30.63 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 NEW 17848 9.24 6.92
HGR Hanger Orthopedic 0.00 7206 33.86 22.30
HOS Hornbeck Offshore Services 0.00 -14.00% 5124 41.96 38.98
JDSU JDS Uniphase Corporation 0.00 17345 13.89 13.51
MPW Medical Properties Trust 0.00 +3.00% 16623 12.75 12.84
POM Pepco Holdings 0.00 +33.00% 12112 20.48 27.30
Qiagen N.v. 0.00 -3.00% 10330 21.20 0.00
Royal Gold 0.00 NEW 3330 62.76 0.00
ROSE Rosetta Resources 0.00 -5.00% 5349 46.36 47.29
SPW SPX Corporation 0.00 -44.00% 2419 98.80 101.26
UGI UGI Corporation 0.00 NEW 4523 45.54 35.26
WPZ Williams Partners 0.00 NEW 4396 50.73 54.33
Cimarex Energy 0.00 -40.00% 2010 119.40 0.00
ASX Advanced Semiconductor Engineering 0.00 -77.00% 15742 5.65 6.09
BBD Banco Bradesco SA 0.00 -37.00% 18339 13.63 16.78
CHU China Uni 0.00 -8.00% 19106 13.14 16.86
CPSI Computer Programs & Systems 0.00 -49.00% 3884 64.62 60.53
ETP Energy Transfer Partners 0.00 NEW 3912 54.19 58.50
FNB F.N.B. Corporation 0.00 NEW 11708 13.50 12.74
HERO Hercules Offshore 0.00 -34.00% 12389 4.68 3.13
MDVN Medivation 0.00 +16.00% 3843 64.27 94.00
MNRO Monro Muffler Brake 0.00 -17.00% 3593 57.06 49.50
MYGN Myriad Genetics 0.00 NEW 7247 33.95 37.35
VE Veolia Environnement 0.00 NEW 11790 19.85 18.10
AIT Applied Industrial Technologies 0.00 NEW 4449 48.33 48.21
Bk Nova Cad 0.00 -91.00% 3647 58.13 0.00
HALL Hallmark Financial Services 0.00 -19.00% 10356 8.30 9.87
HCSG Healthcare Services 0.00 NEW 7434 29.19 27.68
PSB PS Business Parks 0.00 -40.00% 2688 83.33 76.40
SFY Swift Energy Company 0.00 +8.00% 12155 10.70 10.43
WABC WestAmerica Ban 0.00 NEW 4598 53.94 48.92
ALOG Analogic Corporation 0.00 NEW 2682 82.03 67.92
ARUN Aruba Networks 0.00 10936 18.75 22.53
TGI Triumph 0.00 -58.00% 3796 64.54 69.23
KMP Kinder Morgan Energy Partners 0.00 -17.00% 3165 73.30 92.71
MNRTA Monmouth R.E. Inv 0.00 +11.00% 25557 9.55 0.00
HTGC Hercules Technology Growth Capital 0.00 +2.00% 12571 14.00 15.03
WSTL Westell Technologies 0.00 -47.00% 19411 3.71 1.86
CIM Chimera Investment Corporation 0.00 -21.00% 65086 3.06 3.21
PODD Insulet Corporation 0.00 NEW 4930 47.46 31.75
UUP PowerShares DB US Dollar Index Bullish 0.00 NEW 11711 21.52 22.42
SPR Spirit AeroSystems Holdings 0.00 +23.00% 8768 28.06 39.27
BKT BlackRock Income Trust 0.00 +95.00% 31106 6.49 6.37
GNRC Generac Holdings 0.00 -26.00% 3041 58.86 42.82
KOG Kodiak Oil & Gas 0.00 -24.00% 12236 12.18 14.96
Vitamin Shoppe 0.00 -46.00% 4973 47.46 0.00
PRIM Primoris Services 0.00 -10.00% 8042 29.84 28.75
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.00 +69.00% 26467 9.52 8.93
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.00 -74.00% 2333 99.01 98.12
RTR RevenueShares ADR Fund 0.00 +7.00% 5946 39.19 41.10
Scorpio Tankers Inc shs 0.00 -19.00% 10633 9.87 0.00
ACG AllianceBernstein Income Fund 0.00 -34.00% 13938 7.39 7.45
BOE BlackRock Global Opportunities Equity Tr 0.00 NEW 10365 14.57 14.37
CHY Calamos Convertible & Hi Income Fund 0.00 10849 13.46 14.34
CSQ Calamos Strategic Total Return Fund 0.00 +22.00% 13410 11.11 11.85
FPO First Potomac Realty Trust 0.00 10640 12.97 12.49
Chesapeake Lodging Trust sh ben int 0.00 8716 25.70 0.00
FNV Franco-Nevada Corporation 0.00 NEW 4356 45.91 52.72
JSN Nuveen Equity Premium Opportunity Fund 0.00 NEW 11054 12.57 12.71
VHT Vanguard Health Care ETF 0.00 1798 106.79 117.00
FPX First Trust IPOX-100 Index Fund 0.00 NEW 4802 45.81 49.12
GBF iShares Barclays Govnment/Cdit Bond Fd 0.00 NEW 2046 111.44 112.05
DSU BlackRock Debt Strategies Fund 0.00 +44.00% 38570 4.12 3.89
EWI iShares MSCI Italy Index 0.00 NEW 11538 17.85 15.97
VPU Vanguard Utilities ETF 0.00 NEW 2370 90.30 93.56
ETW Eaton Vance Tax-Managed Global Buy-Write 0.00 +9.00% 11359 12.15 12.54
ETJ Eaton Vance Risk Managed Diversified 0.00 NEW 11264 11.27 11.72
Global X Fds glob x nor etf 0.00 NEW 14246 16.71 0.00
HBM HudBay Minerals 0.00 33061 7.77 9.62
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.00 NEW 13603 12.94 12.37
NRO Neuberger Berman Real Estate Sec Inc Fd 0.00 +22.00% 29111 4.74 4.88
JPC Nuveen Multi-Strategy Income & Growth Fd 0.00 +22.00% 15819 9.29 9.20
BTZ BlackRock Credit All Inc Trust IV 0.00 +32.00% 18237 13.49 13.21
Nuveen Mult Curr St Gv Incm 0.00 NEW 10522 10.45 0.00
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.00 NEW 4642 52.78 52.84
CHW Calamos Global Dynamic Income Fund 0.00 +23.00% 14397 9.03 9.37
NYF iShares S&P; AMT-Fr Mncpl Bnd Fd 0.00 -4.00% 1942 107.62 110.43
IFSM iShares FTSE Developed Small Cap ex-Nor 0.00 NEW 4492 46.53 45.62
PZA PowerShares Insured Nati Muni Bond 0.00 -69.00% 9309 24.06 24.95
MGC Vanguard Mega Cap 300 Index 0.00 3741 63.89 68.27
FLY Fly Leasing 0.00 +23.00% 15000 14.93 13.84
QCLN First Trust NASDAQ Clean Edge Green 0.00 -2.00% 11948 20.34 19.91
MGF MFS Government Markets Income Trust 0.00 +3.00% 12507 5.76 5.65
SNAK Inventure Foods 0.00 17422 14.01 12.97
SCHB Schwab U S Broad Market ETF 0.00 1934 45.50 48.30
First Tr High Income L/s Fd 0.00 NEW 10685 17.78 0.00
SCHF Schwab International Equity ETF 0.00 +106.00% 6717 31.56 31.88
FRI First Trust S&P; REIT Index Fund 0.00 NEW 8157 19.12 20.15
WSDT WisdomTree Investments 0.00 +13.00% 18166 13.10 0.00
Claymore Exchange-traded Fd gugg spinoff etf 0.00 NEW 298 46.98 0.00
Proshares Tr ultr 7-10 trea 0.00 +119.00% 920 52.17 0.00
Synergy Res 0.00 +27.00% 18803 10.74 0.00
Cornerstone Ondemand 0.00 -3.00% 4283 47.40 0.00
Qihoo 360 Technologies Co Lt 0.00 -9.00% 2250 99.56 0.00
Yandex Nv-a 0.00 NEW 6962 30.16 0.00
Thermon Group Holdings 0.00 NEW 8863 23.13 0.00
Spdr Series Trust cmn 0.00 NEW 4312 54.73 0.00
Wesco Aircraft Holdings 0.00 NEW 10680 22.00 0.00
First Tr Exch Trd Alpha Fd I 0.00 -24.00% 5576 43.76 0.00
Ubiquiti Networks 0.00 NEW 5434 45.64 0.00
Gamco Global Gold Natural Reso 0.00 NEW 11727 9.89 0.00
Schwab Strategic Tr us dividend eq 0.00 1986 36.76 0.00
Bonanza Creek Energy 0.00 NEW 4519 44.70 0.00
Global X Fds ftse greec 0.00 -19.00% 9567 24.56 0.00
Lpl Financial Holdings 0.00 -4.00% 4086 52.62 0.00
First Tr Exchange-traded Fd no amer energy 0.00 +2.00% 9965 24.28 0.00
Emerald Oil 0.00 -3.00% 14831 6.88 0.00
Realogy Hldgs 0.00 -48.00% 4781 43.51 0.00
Whitewave Foods 0.00 NEW 8318 28.49 0.00
L Brands 0.00 -32.00% 4054 56.24 0.00
Destination Xl 0.00 +4.00% 11695 5.64 0.00
Artisan Partners 0.00 NEW 3161 64.22 0.00
Bright Horizons Fam Sol In D 0.00 NEW 6085 39.11 0.00
Marin Software 0.00 NEW 14889 10.54 0.00
New Residential Invt 0.00 +8.00% 11175 6.44 0.00
Powershares Etf Tr Ii s&p600 lovl pt 0.00 NEW 7942 31.86 0.00
Cyan 0.00 NEW 15251 4.26 0.00
Intelsat Sa 0.00 -6.00% 13263 18.70 0.00
Tamin 0.00 -10.00% 11531 21.07 0.00

Past 13F-HR SEC Filings for Placemark Investments